date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2006-07-18 09:30:00,71.65,71.95,71.6,71.95,184500.0,35.7466,35.8963,35.7217,35.8963,184500.0
2006-07-18 10:00:00,71.97,71.97,71.53,71.65,396900.0,35.9062,35.9062,35.6867,35.7466,396900.0
2006-07-18 10:30:00,71.65,71.71,71.45,71.48,87500.0,35.7466,35.7765,35.6468,35.6618,87500.0
2006-07-18 11:00:00,71.41,71.51,71.27,71.41,159000.0,35.6269,35.6767,35.557,35.6269,159000.0
2006-07-18 11:30:00,71.37,71.53,71.33,71.52,30800.0,35.6069,35.6867,35.5869,35.6817,30800.0
2006-07-18 12:00:00,71.4,71.5,71.4,71.5,36400.0,35.6219,35.6718,35.6219,35.6718,36400.0
2006-07-18 12:30:00,71.52,71.67,71.4,71.4,105500.0,35.6817,35.7566,35.6219,35.6219,105500.0
2006-07-18 13:00:00,71.39,71.41,71.21,71.32,162200.0,35.6169,35.6269,35.5271,35.582,162200.0
2006-07-18 13:30:00,71.29,71.36,71.2,71.3,84100.0,35.567,35.6019,35.5221,35.572,84100.0
2006-07-18 14:00:00,71.3,71.79,71.3,71.73,587800.0,35.572,35.8164,35.572,35.7865,587800.0
2006-07-18 14:30:00,71.73,71.88,71.63,71.77,475400.0,35.7865,35.8613,35.7366,35.8065,475400.0
2006-07-18 15:00:00,71.79,71.89,71.71,71.76,557600.0,35.8164,35.8663,35.7765,35.8015,557600.0
2006-07-18 15:30:00,71.77,72.14,71.77,72.1,911000.0,35.8065,35.9911,35.8065,35.9711,911000.0
2006-07-18 16:00:00,72.08,72.14,72.08,72.14,5600.0,35.9611,35.9911,35.9611,35.9911,5600.0
2006-07-19 09:30:00,72.4,72.87,72.24,72.87,519300.0,36.1208,36.3553,36.041,36.3553,519300.0
2006-07-19 10:00:00,72.86,73.46,72.85,73.37,1001400.0,36.3503,36.6496,36.3453,36.6047,1001400.0
2006-07-19 10:30:00,73.36,73.61,73.33,73.45,224500.0,36.5997,36.7245,36.5848,36.6446,224500.0
2006-07-19 11:00:00,73.45,73.45,73.32,73.32,135700.0,36.6446,36.6446,36.5798,36.5798,135700.0
2006-07-19 11:30:00,73.31,73.51,73.31,73.49,450500.0,36.5748,36.6746,36.5748,36.6646,450500.0
2006-07-19 12:00:00,73.46,73.54,73.35,73.36,142300.0,36.6496,36.6895,36.5947,36.5997,142300.0
2006-07-19 12:30:00,73.36,73.39,73.3,73.34,65000.0,36.5997,36.6147,36.5698,36.5897,65000.0
2006-07-19 13:00:00,73.35,73.68,73.35,73.62,374500.0,36.5947,36.7594,36.5947,36.7294,374500.0
2006-07-19 13:30:00,73.63,73.63,73.35,73.38,187100.0,36.7344,36.7344,36.5947,36.6097,187100.0
2006-07-19 14:00:00,73.39,73.63,73.35,73.62,289700.0,36.6147,36.7344,36.5947,36.7294,289700.0
2006-07-19 14:30:00,73.58,73.63,73.53,73.53,162200.0,36.7095,36.7344,36.6845,36.6845,162200.0
2006-07-19 15:00:00,73.53,73.67,73.41,73.61,533500.0,36.6845,36.7544,36.6247,36.7245,533500.0
2006-07-19 15:30:00,73.61,73.71,73.52,73.66,609700.0,36.7245,36.7743,36.6796,36.7494,609700.0
2006-07-19 16:00:00,73.75,73.86,73.75,73.86,15300.0,36.7943,36.8492,36.7943,36.8492,15300.0
2006-07-20 09:30:00,74.0,76.57,73.51,73.55,241500.0,36.919,38.2012,36.6746,36.6945,241500.0
2006-07-20 10:00:00,73.58,73.61,73.32,73.56,103400.0,36.7095,36.7245,36.5798,36.6995,103400.0
2006-07-20 10:30:00,73.56,73.56,73.38,73.56,78000.0,36.6995,36.6995,36.6097,36.6995,78000.0
2006-07-20 11:00:00,73.55,73.58,73.44,73.47,54200.0,36.6945,36.7095,36.6396,36.6546,54200.0
2006-07-20 11:30:00,73.44,73.46,73.33,73.4,49000.0,36.6396,36.6496,36.5848,36.6197,49000.0
2006-07-20 12:00:00,73.39,73.43,73.33,73.35,49900.0,36.6147,36.6346,36.5848,36.5947,49900.0
2006-07-20 12:30:00,73.33,73.44,73.25,73.42,50700.0,36.5848,36.6396,36.5448,36.6297,50700.0
2006-07-20 13:00:00,73.44,73.56,73.44,73.52,43000.0,36.6396,36.6995,36.6396,36.6796,43000.0
2006-07-20 13:30:00,73.53,73.55,73.35,73.48,126200.0,36.6845,36.6945,36.5947,36.6596,126200.0
2006-07-20 14:00:00,73.5,73.63,73.26,73.34,189900.0,36.6696,36.7344,36.5498,36.5897,189900.0
2006-07-20 14:30:00,73.3,73.47,73.28,73.3,73700.0,36.5698,36.6546,36.5598,36.5698,73700.0
2006-07-20 15:00:00,73.27,73.31,73.08,73.11,246000.0,36.5548,36.5748,36.46,36.475,246000.0
2006-07-20 15:30:00,73.11,73.13,72.88,72.9,223700.0,36.475,36.485,36.3603,36.3702,223700.0
2006-07-20 16:00:00,72.9,73.0,72.9,73.0,1900.0,36.3702,36.4201,36.3702,36.4201,1900.0
2006-07-21 09:30:00,72.88,72.88,72.4,72.4,328900.0,36.3603,36.3603,36.1208,36.1208,328900.0
2006-07-21 10:00:00,72.38,72.38,71.95,71.95,402100.0,36.1108,36.1108,35.8963,35.8963,402100.0
2006-07-21 10:30:00,71.94,72.23,71.9,72.16,386500.0,35.8913,36.036,35.8713,36.001,386500.0
2006-07-21 11:00:00,72.18,72.2,71.94,71.95,269500.0,36.011,36.021,35.8913,35.8963,269500.0
2006-07-21 11:30:00,71.96,72.15,71.92,72.09,162900.0,35.9013,35.996,35.8813,35.9661,162900.0
2006-07-21 12:00:00,72.08,72.13,71.82,72.06,272800.0,35.9611,35.9861,35.8314,35.9511,272800.0
2006-07-21 12:30:00,72.06,72.08,71.71,71.72,259800.0,35.9511,35.9611,35.7765,35.7815,259800.0
2006-07-21 13:00:00,71.75,71.94,71.66,71.76,180800.0,35.7965,35.8913,35.7516,35.8015,180800.0
2006-07-21 13:30:00,71.75,72.05,71.75,71.94,247400.0,35.7965,35.9462,35.7965,35.8913,247400.0
2006-07-21 14:00:00,71.96,71.96,71.75,71.88,232600.0,35.9013,35.9013,35.7965,35.8613,232600.0
2006-07-21 14:30:00,71.87,71.9,71.46,71.46,178800.0,35.8564,35.8713,35.6518,35.6518,178800.0
2006-07-21 15:00:00,71.46,71.67,71.45,71.53,175000.0,35.6518,35.7566,35.6468,35.6867,175000.0
2006-07-21 15:30:00,71.53,71.8,71.51,71.58,508500.0,35.6867,35.8214,35.6767,35.7117,508500.0
2006-07-21 16:00:00,71.54,71.54,71.53,71.53,86000.0,35.6917,35.6917,35.6867,35.6867,86000.0
2006-07-24 09:30:00,71.96,71.97,71.55,71.93,158200.0,35.9013,35.9062,35.6967,35.8863,158200.0
2006-07-24 10:00:00,71.92,72.12,71.85,71.99,206400.0,35.8813,35.9811,35.8464,35.9162,206400.0
2006-07-24 10:30:00,71.97,72.54,71.93,72.47,231300.0,35.9062,36.1906,35.8863,36.1557,231300.0
2006-07-24 11:00:00,72.44,72.47,72.22,72.34,29400.0,36.1407,36.1557,36.031,36.0908,29400.0
2006-07-24 11:30:00,72.34,72.47,72.3,72.39,38500.0,36.0908,36.1557,36.0709,36.1158,38500.0
2006-07-24 12:00:00,72.39,72.46,72.31,72.45,49700.0,36.1158,36.1507,36.0759,36.1457,49700.0
2006-07-24 12:30:00,72.41,72.44,72.29,72.3,19500.0,36.1258,36.1407,36.0659,36.0709,19500.0
2006-07-24 13:00:00,72.28,72.4,72.28,72.35,85700.0,36.0609,36.1208,36.0609,36.0958,85700.0
2006-07-24 13:30:00,72.36,72.5,72.35,72.37,111600.0,36.1008,36.1707,36.0958,36.1058,111600.0
2006-07-24 14:00:00,72.36,72.42,72.36,72.36,85400.0,36.1008,36.1308,36.1008,36.1008,85400.0
2006-07-24 14:30:00,72.33,72.56,72.33,72.5,87600.0,36.0859,36.2006,36.0859,36.1707,87600.0
2006-07-24 15:00:00,72.5,72.72,72.5,72.71,103500.0,36.1707,36.2804,36.1707,36.2754,103500.0
2006-07-24 15:30:00,72.73,72.85,72.64,72.81,97400.0,36.2854,36.3453,36.2405,36.3253,97400.0
2006-07-24 16:00:00,72.81,72.84,72.81,72.84,200.0,36.3253,36.3403,36.3253,36.3403,200.0
2006-07-25 09:30:00,72.8,73.02,72.59,73.0,106200.0,36.3203,36.4301,36.2156,36.4201,106200.0
2006-07-25 10:00:00,73.0,73.25,73.0,73.0,272700.0,36.4201,36.5448,36.4201,36.4201,272700.0
2006-07-25 10:30:00,73.06,73.06,72.71,72.96,464500.0,36.4501,36.4501,36.2754,36.4002,464500.0
2006-07-25 11:00:00,73.03,73.11,72.97,73.08,71000.0,36.4351,36.475,36.4052,36.46,71000.0
2006-07-25 11:30:00,73.09,73.13,73.02,73.04,289000.0,36.465,36.485,36.4301,36.4401,289000.0
2006-07-25 12:00:00,73.05,73.07,72.96,73.02,15700.0,36.4451,36.455,36.4002,36.4301,15700.0
2006-07-25 12:30:00,73.03,73.18,73.03,73.12,54800.0,36.4351,36.5099,36.4351,36.48,54800.0
2006-07-25 13:00:00,73.12,73.21,73.06,73.21,47800.0,36.48,36.5249,36.4501,36.5249,47800.0
2006-07-25 13:30:00,73.21,73.22,73.11,73.12,40000.0,36.5249,36.5299,36.475,36.48,40000.0
2006-07-25 14:00:00,73.12,73.16,72.97,73.02,26300.0,36.48,36.4999,36.4052,36.4301,26300.0
2006-07-25 14:30:00,73.05,73.15,72.95,73.15,37000.0,36.4451,36.495,36.3952,36.495,37000.0
2006-07-25 15:00:00,73.12,73.33,73.12,73.29,415600.0,36.48,36.5848,36.48,36.5648,415600.0
2006-07-25 15:30:00,73.35,73.38,73.2,73.31,160100.0,36.5947,36.6097,36.5199,36.5748,160100.0
2006-07-25 16:00:00,73.33,73.35,73.33,73.34,86200.0,36.5848,36.5947,36.5848,36.5897,86200.0
2006-07-26 09:30:00,73.3,73.53,73.2,73.45,158800.0,36.5698,36.6845,36.5199,36.6446,158800.0
2006-07-26 10:00:00,73.46,73.54,73.19,73.3,175000.0,36.6496,36.6895,36.5149,36.5698,175000.0
2006-07-26 10:30:00,73.3,73.37,73.13,73.21,137900.0,36.5698,36.6047,36.485,36.5249,137900.0
2006-07-26 11:00:00,73.21,73.3,73.2,73.2,62800.0,36.5249,36.5698,36.5199,36.5199,62800.0
2006-07-26 11:30:00,73.19,73.31,73.18,73.27,161500.0,36.5149,36.5748,36.5099,36.5548,161500.0
2006-07-26 12:00:00,73.25,73.45,73.24,73.39,205100.0,36.5448,36.6446,36.5399,36.6147,205100.0
2006-07-26 12:30:00,73.39,73.39,73.26,73.35,98100.0,36.6147,36.6147,36.5498,36.5947,98100.0
2006-07-26 13:00:00,73.34,73.42,73.3,73.4,93800.0,36.5897,36.6297,36.5698,36.6197,93800.0
2006-07-26 13:30:00,73.4,73.57,73.38,73.5,156000.0,36.6197,36.7045,36.6097,36.6696,156000.0
2006-07-26 14:00:00,73.49,73.63,73.36,73.52,194300.0,36.6646,36.7344,36.5997,36.6796,194300.0
2006-07-26 14:30:00,73.53,73.68,73.45,73.55,64900.0,36.6845,36.7594,36.6446,36.6945,64900.0
2006-07-26 15:00:00,73.47,73.58,73.4,73.58,178100.0,36.6546,36.7095,36.6197,36.7095,178100.0
2006-07-26 15:30:00,73.56,73.6,73.45,73.57,86700.0,36.6995,36.7195,36.6446,36.7045,86700.0
2006-07-26 16:00:00,73.65,73.65,73.6,73.6,6300.0,36.7444,36.7444,36.7195,36.7195,6300.0
2006-07-27 09:30:00,73.8,74.25,73.8,73.88,89900.0,36.8192,37.0438,36.8192,36.8592,89900.0
2006-07-27 10:00:00,73.87,73.92,73.73,73.79,66800.0,36.8542,36.8791,36.7843,36.8143,66800.0
2006-07-27 10:30:00,73.83,73.88,73.41,73.64,111800.0,36.8342,36.8592,36.6247,36.7394,111800.0
2006-07-27 11:00:00,73.64,73.86,73.62,73.86,94600.0,36.7394,36.8492,36.7294,36.8492,94600.0
2006-07-27 11:30:00,73.81,73.88,73.73,73.88,37000.0,36.8242,36.8592,36.7843,36.8592,37000.0
2006-07-27 12:00:00,73.83,73.99,73.83,73.91,36800.0,36.8342,36.914,36.8342,36.8741,36800.0
2006-07-27 12:30:00,73.9,74.0,73.88,73.94,55400.0,36.8691,36.919,36.8592,36.8891,55400.0
2006-07-27 13:00:00,73.94,73.94,73.68,73.76,40200.0,36.8891,36.8891,36.7594,36.7993,40200.0
2006-07-27 13:30:00,73.67,73.67,73.5,73.54,136100.0,36.7544,36.7544,36.6696,36.6895,136100.0
2006-07-27 14:00:00,73.43,73.44,73.29,73.42,109200.0,36.6346,36.6396,36.5648,36.6297,109200.0
2006-07-27 14:30:00,73.4,73.4,73.24,73.39,164300.0,36.6197,36.6197,36.5399,36.6147,164300.0
2006-07-27 15:00:00,73.41,73.41,73.25,73.27,134900.0,36.6247,36.6247,36.5448,36.5548,134900.0
2006-07-27 15:30:00,73.27,73.33,73.09,73.1,215600.0,36.5548,36.5848,36.465,36.47,215600.0
2006-07-27 16:00:00,73.1,73.1,73.1,73.1,0.0,36.47,36.47,36.47,36.47,0.0
2006-07-28 09:30:00,73.68,74.1,73.53,74.02,461000.0,36.7594,36.9689,36.6845,36.929,461000.0
2006-07-28 10:00:00,74.02,74.09,73.62,73.65,221600.0,36.929,36.9639,36.7294,36.7444,221600.0
2006-07-28 10:30:00,73.66,73.97,73.66,73.97,91100.0,36.7494,36.9041,36.7494,36.9041,91100.0
2006-07-28 11:00:00,73.97,74.15,73.95,74.07,136500.0,36.9041,36.9939,36.8941,36.9539,136500.0
2006-07-28 11:30:00,74.11,74.15,73.95,74.04,61500.0,36.9739,36.9939,36.8941,36.939,61500.0
2006-07-28 12:00:00,74.03,74.08,73.99,74.02,151100.0,36.934,36.9589,36.914,36.929,151100.0
2006-07-28 12:30:00,74.03,74.14,74.03,74.14,44300.0,36.934,36.9889,36.934,36.9889,44300.0
2006-07-28 13:00:00,74.13,74.19,74.01,74.12,132000.0,36.9839,37.0138,36.924,36.9789,132000.0
2006-07-28 13:30:00,74.12,74.12,74.0,74.0,112900.0,36.9789,36.9789,36.919,36.919,112900.0
2006-07-28 14:00:00,74.06,74.07,74.02,74.06,17100.0,36.949,36.9539,36.929,36.949,17100.0
2006-07-28 14:30:00,74.05,74.15,74.03,74.12,91300.0,36.944,36.9939,36.934,36.9789,91300.0
2006-07-28 15:00:00,74.1,74.16,74.07,74.16,97300.0,36.9689,36.9988,36.9539,36.9988,97300.0
2006-07-28 15:30:00,74.15,74.27,74.15,74.19,169000.0,36.9939,37.0537,36.9939,37.0138,169000.0
2006-07-28 16:00:00,74.19,74.19,74.19,74.19,0.0,37.0138,37.0138,37.0138,37.0138,0.0
2006-07-31 09:30:00,73.8,74.2,73.8,74.01,218700.0,36.8192,37.0188,36.8192,36.924,218700.0
2006-07-31 10:00:00,74.0,74.1,73.96,74.1,359900.0,36.919,36.9689,36.8991,36.9689,359900.0
2006-07-31 10:30:00,74.1,74.1,73.94,73.94,69100.0,36.9689,36.9689,36.8891,36.8891,69100.0
2006-07-31 11:00:00,73.93,73.97,73.53,73.56,87100.0,36.8841,36.9041,36.6845,36.6995,87100.0
2006-07-31 11:30:00,73.55,73.89,73.53,73.75,107800.0,36.6945,36.8641,36.6845,36.7943,107800.0
2006-07-31 12:00:00,73.75,73.75,73.61,73.66,213300.0,36.7943,36.7943,36.7245,36.7494,213300.0
2006-07-31 12:30:00,73.66,73.72,73.53,73.65,118300.0,36.7494,36.7793,36.6845,36.7444,118300.0
2006-07-31 13:00:00,73.63,73.67,73.54,73.61,143300.0,36.7344,36.7544,36.6895,36.7245,143300.0
2006-07-31 13:30:00,73.6,73.7,73.58,73.69,34100.0,36.7195,36.7694,36.7095,36.7644,34100.0
2006-07-31 14:00:00,73.67,73.75,73.66,73.75,156600.0,36.7544,36.7943,36.7494,36.7943,156600.0
2006-07-31 14:30:00,73.75,73.76,73.61,73.63,254800.0,36.7943,36.7993,36.7245,36.7344,254800.0
2006-07-31 15:00:00,73.66,73.93,73.64,73.81,93200.0,36.7494,36.8841,36.7394,36.8242,93200.0
2006-07-31 15:30:00,73.81,73.97,73.75,73.76,138200.0,36.8242,36.9041,36.7943,36.7993,138200.0
2006-07-31 16:00:00,73.75,73.75,73.75,73.75,36000.0,36.7943,36.7943,36.7943,36.7943,36000.0
2006-08-01 09:30:00,73.4,73.4,72.86,73.14,439400.0,36.6197,36.6197,36.3503,36.49,439400.0
2006-08-01 10:00:00,73.13,73.16,72.83,73.01,671100.0,36.485,36.4999,36.3353,36.4251,671100.0
2006-08-01 10:30:00,73.04,73.21,72.92,72.94,257400.0,36.4401,36.5249,36.3802,36.3902,257400.0
2006-08-01 11:00:00,72.98,73.15,72.92,73.14,77000.0,36.4101,36.495,36.3802,36.49,77000.0
2006-08-01 11:30:00,73.14,73.37,73.14,73.32,43400.0,36.49,36.6047,36.49,36.5798,43400.0
2006-08-01 12:00:00,73.35,73.47,73.32,73.43,72500.0,36.5947,36.6546,36.5798,36.6346,72500.0
2006-08-01 12:30:00,73.48,73.6,73.46,73.6,31100.0,36.6596,36.7195,36.6496,36.7195,31100.0
2006-08-01 13:00:00,73.6,73.69,73.58,73.58,86900.0,36.7195,36.7644,36.7095,36.7095,86900.0
2006-08-01 13:30:00,73.58,73.67,73.5,73.61,73300.0,36.7095,36.7544,36.6696,36.7245,73300.0
2006-08-01 14:00:00,73.63,73.64,73.43,73.43,23000.0,36.7344,36.7394,36.6346,36.6346,23000.0
2006-08-01 14:30:00,73.46,73.47,73.35,73.41,42500.0,36.6496,36.6546,36.5947,36.6247,42500.0
2006-08-01 15:00:00,73.4,73.53,73.35,73.53,38700.0,36.6197,36.6845,36.5947,36.6845,38700.0
2006-08-01 15:30:00,73.53,73.79,73.5,73.57,145400.0,36.6845,36.8143,36.6696,36.7045,145400.0
2006-08-01 16:00:00,73.58,73.58,73.58,73.58,6000.0,36.7095,36.7095,36.7095,36.7095,6000.0
2006-08-02 09:30:00,73.75,73.8,73.32,73.32,202600.0,36.7943,36.8192,36.5798,36.5798,202600.0
2006-08-02 10:00:00,73.36,73.45,73.33,73.39,146800.0,36.5997,36.6446,36.5848,36.6147,146800.0
2006-08-02 10:30:00,73.39,73.48,73.34,73.41,167400.0,36.6147,36.6596,36.5897,36.6247,167400.0
2006-08-02 11:00:00,73.4,73.57,73.36,73.5,140600.0,36.6197,36.7045,36.5997,36.6696,140600.0
2006-08-02 11:30:00,73.49,73.6,73.45,73.6,39000.0,36.6646,36.7195,36.6446,36.7195,39000.0
2006-08-02 12:00:00,73.59,73.66,73.56,73.6,75600.0,36.7145,36.7494,36.6995,36.7195,75600.0
2006-08-02 12:30:00,73.59,73.59,73.52,73.58,23200.0,36.7145,36.7145,36.6796,36.7095,23200.0
2006-08-02 13:00:00,73.61,73.62,73.58,73.61,15100.0,36.7245,36.7294,36.7095,36.7245,15100.0
2006-08-02 13:30:00,73.6,73.61,73.51,73.58,51500.0,36.7195,36.7245,36.6746,36.7095,51500.0
2006-08-02 14:00:00,73.62,73.71,73.51,73.51,35300.0,36.7294,36.7743,36.6746,36.6746,35300.0
2006-08-02 14:30:00,73.5,73.56,73.42,73.5,49800.0,36.6696,36.6995,36.6297,36.6696,49800.0
2006-08-02 15:00:00,73.49,73.53,73.35,73.36,77800.0,36.6646,36.6845,36.5947,36.5997,77800.0
2006-08-02 15:30:00,73.4,73.51,73.34,73.39,114200.0,36.6197,36.6746,36.5897,36.6147,114200.0
2006-08-02 16:00:00,73.4,73.47,73.4,73.4,5700.0,36.6197,36.6546,36.6197,36.6197,5700.0
2006-08-03 09:30:00,73.6,73.6,73.09,73.33,150600.0,36.7195,36.7195,36.465,36.5848,150600.0
2006-08-03 10:00:00,73.35,73.52,73.3,73.44,86500.0,36.5947,36.6796,36.5698,36.6396,86500.0
2006-08-03 10:30:00,73.48,73.62,73.32,73.53,210000.0,36.6596,36.7294,36.5798,36.6845,210000.0
2006-08-03 11:00:00,73.56,73.65,73.51,73.64,255500.0,36.6995,36.7444,36.6746,36.7394,255500.0
2006-08-03 11:30:00,73.61,73.75,73.53,73.54,283700.0,36.7245,36.7943,36.6845,36.6895,283700.0
2006-08-03 12:00:00,73.56,73.64,73.53,73.54,50300.0,36.6995,36.7394,36.6845,36.6895,50300.0
2006-08-03 12:30:00,73.59,73.63,73.55,73.6,24100.0,36.7145,36.7344,36.6945,36.7195,24100.0
2006-08-03 13:00:00,73.6,73.87,73.57,73.83,83500.0,36.7195,36.8542,36.7045,36.8342,83500.0
2006-08-03 13:30:00,73.8,73.92,73.72,73.91,54900.0,36.8192,36.8791,36.7793,36.8741,54900.0
2006-08-03 14:00:00,73.92,74.04,73.87,74.04,64600.0,36.8791,36.939,36.8542,36.939,64600.0
2006-08-03 14:30:00,74.06,74.19,74.02,74.14,64100.0,36.949,37.0138,36.929,36.9889,64100.0
2006-08-03 15:00:00,74.15,74.27,74.08,74.25,86500.0,36.9939,37.0537,36.9589,37.0438,86500.0
2006-08-03 15:30:00,74.28,74.31,74.21,74.21,288200.0,37.0587,37.0737,37.0238,37.0238,288200.0
2006-08-03 16:00:00,74.21,74.21,74.18,74.18,174400.0,37.0238,37.0238,37.0088,37.0088,174400.0
2006-08-04 09:30:00,75.1,75.59,75.1,75.36,568000.0,37.4678,37.7123,37.4678,37.5975,568000.0
2006-08-04 10:00:00,75.36,75.4,75.26,75.28,126800.0,37.5975,37.6175,37.5476,37.5576,126800.0
2006-08-04 10:30:00,75.32,75.45,75.3,75.43,72300.0,37.5776,37.6424,37.5676,37.6325,72300.0
2006-08-04 11:00:00,75.4,75.5,75.3,75.46,112000.0,37.6175,37.6674,37.5676,37.6474,112000.0
2006-08-04 11:30:00,75.44,75.45,75.3,75.36,103400.0,37.6374,37.6424,37.5676,37.5975,103400.0
2006-08-04 12:00:00,75.37,75.39,75.18,75.29,123200.0,37.6025,37.6125,37.5077,37.5626,123200.0
2006-08-04 12:30:00,75.29,75.3,75.21,75.26,29100.0,37.5626,37.5676,37.5227,37.5476,29100.0
2006-08-04 13:00:00,75.23,75.29,75.05,75.14,144200.0,37.5327,37.5626,37.4429,37.4878,144200.0
2006-08-04 13:30:00,75.14,75.17,74.97,75.13,218400.0,37.4878,37.5027,37.403,37.4828,218400.0
2006-08-04 14:00:00,75.11,75.2,74.96,74.99,82100.0,37.4728,37.5177,37.398,37.4129,82100.0
2006-08-04 14:30:00,75.04,75.16,75.0,75.11,132500.0,37.4379,37.4978,37.4179,37.4728,132500.0
2006-08-04 15:00:00,75.11,75.34,75.09,75.33,254800.0,37.4728,37.5876,37.4628,37.5826,254800.0
2006-08-04 15:30:00,75.35,75.43,75.3,75.42,197200.0,37.5925,37.6325,37.5676,37.6275,197200.0
2006-08-04 16:00:00,75.41,75.41,75.41,75.41,100.0,37.6225,37.6225,37.6225,37.6225,100.0
2006-08-07 09:30:00,75.3,75.3,74.75,74.98,58400.0,37.5676,37.5676,37.2932,37.408,58400.0
2006-08-07 10:00:00,74.95,75.08,74.93,75.04,57100.0,37.393,37.4578,37.383,37.4379,57100.0
2006-08-07 10:30:00,75.0,75.02,74.91,74.96,85000.0,37.4179,37.4279,37.373,37.398,85000.0
2006-08-07 11:00:00,74.95,74.95,74.85,74.85,66100.0,37.393,37.393,37.3431,37.3431,66100.0
2006-08-07 11:30:00,74.84,74.99,74.81,74.99,124800.0,37.3381,37.4129,37.3231,37.4129,124800.0
2006-08-07 12:00:00,75.0,75.0,74.86,74.9,70500.0,37.4179,37.4179,37.3481,37.368,70500.0
2006-08-07 12:30:00,74.9,75.0,74.89,74.91,88700.0,37.368,37.4179,37.3631,37.373,88700.0
2006-08-07 13:00:00,74.88,74.91,74.86,74.89,75000.0,37.3581,37.373,37.3481,37.3631,75000.0
2006-08-07 13:30:00,74.9,74.94,74.85,74.85,39000.0,37.368,37.388,37.3431,37.3431,39000.0
2006-08-07 14:00:00,74.85,74.85,74.66,74.66,223800.0,37.3431,37.3431,37.2483,37.2483,223800.0
2006-08-07 14:30:00,74.69,74.72,74.55,74.57,90300.0,37.2633,37.2782,37.1934,37.2034,90300.0
2006-08-07 15:00:00,74.56,74.56,74.4,74.46,64200.0,37.1984,37.1984,37.1186,37.1485,64200.0
2006-08-07 15:30:00,74.46,74.59,71.5,74.56,549200.0,37.1485,37.2134,35.6718,37.1984,549200.0
2006-08-07 16:00:00,74.56,74.56,74.56,74.56,0.0,37.1984,37.1984,37.1984,37.1984,0.0
2006-08-08 09:30:00,74.35,74.54,74.28,74.54,201400.0,37.0936,37.1884,37.0587,37.1884,201400.0
2006-08-08 10:00:00,74.46,74.59,74.35,74.38,57500.0,37.1485,37.2134,37.0936,37.1086,57500.0
2006-08-08 10:30:00,74.37,74.39,74.01,74.04,292600.0,37.1036,37.1136,36.924,36.939,292600.0
2006-08-08 11:00:00,74.04,74.05,73.85,73.94,226700.0,36.939,36.944,36.8442,36.8891,226700.0
2006-08-08 11:30:00,73.96,74.0,73.84,73.87,121600.0,36.8991,36.919,36.8392,36.8542,121600.0
2006-08-08 12:00:00,73.86,73.88,73.83,73.84,128000.0,36.8492,36.8592,36.8342,36.8392,128000.0
2006-08-08 12:30:00,73.83,73.92,73.82,73.9,51300.0,36.8342,36.8791,36.8292,36.8691,51300.0
2006-08-08 13:00:00,73.92,73.92,73.83,73.85,219300.0,36.8791,36.8791,36.8342,36.8442,219300.0
2006-08-08 13:30:00,73.87,73.89,73.75,73.83,301300.0,36.8542,36.8641,36.7943,36.8342,301300.0
2006-08-08 14:00:00,73.83,74.35,73.6,73.7,468800.0,36.8342,37.0936,36.7195,36.7694,468800.0
2006-08-08 14:30:00,73.7,73.85,73.54,73.54,158700.0,36.7694,36.8442,36.6895,36.6895,158700.0
2006-08-08 15:00:00,73.54,73.62,73.29,73.31,169300.0,36.6895,36.7294,36.5648,36.5748,169300.0
2006-08-08 15:30:00,73.3,73.38,73.2,73.38,212100.0,36.5698,36.6097,36.5199,36.6097,212100.0
2006-08-08 16:00:00,73.39,73.39,73.39,73.39,100.0,36.6147,36.6147,36.6147,36.6147,100.0
2006-08-09 09:30:00,73.5,73.65,73.0,73.15,297900.0,36.6696,36.7444,36.4201,36.495,297900.0
2006-08-09 10:00:00,73.15,73.17,73.02,73.11,74800.0,36.495,36.5049,36.4301,36.475,74800.0
2006-08-09 10:30:00,73.14,73.15,73.0,73.07,34000.0,36.49,36.495,36.4201,36.455,34000.0
2006-08-09 11:00:00,73.09,73.45,73.08,73.4,301700.0,36.465,36.6446,36.46,36.6197,301700.0
2006-08-09 11:30:00,73.41,73.53,73.37,73.5,104700.0,36.6247,36.6845,36.6047,36.6696,104700.0
2006-08-09 12:00:00,73.52,73.53,73.4,73.43,55900.0,36.6796,36.6845,36.6197,36.6346,55900.0
2006-08-09 12:30:00,73.41,73.51,73.31,73.38,70700.0,36.6247,36.6746,36.5748,36.6097,70700.0
2006-08-09 13:00:00,73.39,73.41,73.21,73.22,48200.0,36.6147,36.6247,36.5249,36.5299,48200.0
2006-08-09 13:30:00,73.2,73.32,73.16,73.24,37400.0,36.5199,36.5798,36.4999,36.5399,37400.0
2006-08-09 14:00:00,73.24,73.29,73.17,73.21,24200.0,36.5399,36.5648,36.5049,36.5249,24200.0
2006-08-09 14:30:00,73.26,73.29,72.98,72.98,123500.0,36.5498,36.5648,36.4101,36.4101,123500.0
2006-08-09 15:00:00,72.96,72.97,72.8,72.86,207500.0,36.4002,36.4052,36.3203,36.3503,207500.0
2006-08-09 15:30:00,72.85,72.85,72.7,72.7,270600.0,36.3453,36.3453,36.2704,36.2704,270600.0
2006-08-09 16:00:00,72.7,72.7,72.68,72.68,36600.0,36.2704,36.2704,36.2605,36.2605,36600.0
2006-08-10 09:30:00,72.45,72.7,72.02,72.3,606900.0,36.1457,36.2704,35.9312,36.0709,606900.0
2006-08-10 10:00:00,72.3,72.31,72.05,72.21,136200.0,36.0709,36.0759,35.9462,36.026,136200.0
2006-08-10 10:30:00,72.21,72.31,72.07,72.16,55300.0,36.026,36.0759,35.9561,36.001,55300.0
2006-08-10 11:00:00,72.14,72.34,72.1,72.2,209800.0,35.9911,36.0908,35.9711,36.021,209800.0
2006-08-10 11:30:00,72.19,72.29,72.15,72.29,58700.0,36.016,36.0659,35.996,36.0659,58700.0
2006-08-10 12:00:00,72.31,72.39,72.27,72.39,29500.0,36.0759,36.1158,36.0559,36.1158,29500.0
2006-08-10 12:30:00,72.38,72.44,72.33,72.44,34800.0,36.1108,36.1407,36.0859,36.1407,34800.0
2006-08-10 13:00:00,72.42,72.48,72.37,72.46,32300.0,36.1308,36.1607,36.1058,36.1507,32300.0
2006-08-10 13:30:00,72.46,72.94,72.45,72.8,76100.0,36.1507,36.3902,36.1457,36.3203,76100.0
2006-08-10 14:00:00,72.79,72.93,72.79,72.85,101400.0,36.3153,36.3852,36.3153,36.3453,101400.0
2006-08-10 14:30:00,72.87,72.89,72.67,72.72,46300.0,36.3553,36.3652,36.2555,36.2804,46300.0
2006-08-10 15:00:00,72.72,72.75,72.65,72.67,51900.0,36.2804,36.2954,36.2455,36.2555,51900.0
2006-08-10 15:30:00,72.63,72.84,72.63,72.81,112600.0,36.2355,36.3403,36.2355,36.3253,112600.0
2006-08-10 16:00:00,72.83,72.83,72.83,72.83,100.0,36.3353,36.3353,36.3353,36.3353,100.0
2006-08-11 09:30:00,73.28,73.28,72.41,72.43,90000.0,36.5598,36.5598,36.1258,36.1357,90000.0
2006-08-11 10:00:00,72.4,72.44,72.2,72.37,197900.0,36.1208,36.1407,36.021,36.1058,197900.0
2006-08-11 10:30:00,72.36,72.47,72.3,72.44,158500.0,36.1008,36.1557,36.0709,36.1407,158500.0
2006-08-11 11:00:00,72.44,72.57,72.41,72.44,185400.0,36.1407,36.2056,36.1258,36.1407,185400.0
2006-08-11 11:30:00,72.43,72.46,72.31,72.32,144600.0,36.1357,36.1507,36.0759,36.0809,144600.0
2006-08-11 12:00:00,72.32,72.32,72.2,72.23,73800.0,36.0809,36.0809,36.021,36.036,73800.0
2006-08-11 12:30:00,72.22,72.24,72.1,72.1,69200.0,36.031,36.041,35.9711,35.9711,69200.0
2006-08-11 13:00:00,72.1,72.15,71.95,72.0,90800.0,35.9711,35.996,35.8963,35.9212,90800.0
2006-08-11 13:30:00,71.98,72.11,71.97,72.07,74700.0,35.9112,35.9761,35.9062,35.9561,74700.0
2006-08-11 14:00:00,72.07,72.15,72.01,72.06,72400.0,35.9561,35.996,35.9262,35.9511,72400.0
2006-08-11 14:30:00,72.06,72.12,71.98,72.03,119300.0,35.9511,35.9811,35.9112,35.9362,119300.0
2006-08-11 15:00:00,72.03,72.17,72.0,72.16,110900.0,35.9362,36.006,35.9212,36.001,110900.0
2006-08-11 15:30:00,72.17,72.31,72.14,72.23,153000.0,36.006,36.0759,35.9911,36.036,153000.0
2006-08-11 16:00:00,72.23,72.23,72.23,72.23,0.0,36.036,36.036,36.036,36.036,0.0
2006-08-14 09:30:00,72.3,72.9,72.3,72.77,374400.0,36.0709,36.3702,36.0709,36.3054,374400.0
2006-08-14 10:00:00,72.79,73.01,72.76,73.01,84600.0,36.3153,36.4251,36.3004,36.4251,84600.0
2006-08-14 10:30:00,73.02,73.19,73.0,73.04,192500.0,36.4301,36.5149,36.4201,36.4401,192500.0
2006-08-14 11:00:00,73.07,73.4,73.07,73.3,235700.0,36.455,36.6197,36.455,36.5698,235700.0
2006-08-14 11:30:00,73.28,73.46,73.28,73.45,52800.0,36.5598,36.6496,36.5598,36.6446,52800.0
2006-08-14 12:00:00,73.42,73.45,73.39,73.42,17500.0,36.6297,36.6446,36.6147,36.6297,17500.0
2006-08-14 12:30:00,73.42,73.42,73.3,73.3,28700.0,36.6297,36.6297,36.5698,36.5698,28700.0
2006-08-14 13:00:00,73.32,73.37,73.25,73.37,40500.0,36.5798,36.6047,36.5448,36.6047,40500.0
2006-08-14 13:30:00,73.35,73.36,73.25,73.27,53300.0,36.5947,36.5997,36.5448,36.5548,53300.0
2006-08-14 14:00:00,73.27,73.29,73.0,73.05,64700.0,36.5548,36.5648,36.4201,36.4451,64700.0
2006-08-14 14:30:00,73.09,73.2,72.86,72.92,82700.0,36.465,36.5199,36.3503,36.3802,82700.0
2006-08-14 15:00:00,72.88,72.97,72.77,72.91,137000.0,36.3603,36.4052,36.3054,36.3752,137000.0
2006-08-14 15:30:00,72.9,72.94,72.8,72.87,65300.0,36.3702,36.3902,36.3203,36.3553,65300.0
2006-08-14 16:00:00,72.88,72.9,72.77,72.77,2200.0,36.3603,36.3702,36.3054,36.3054,2200.0
2006-08-15 09:30:00,73.55,74.05,73.55,73.77,450800.0,36.6945,36.944,36.6945,36.8043,450800.0
2006-08-15 10:00:00,73.73,73.75,73.59,73.62,230900.0,36.7843,36.7943,36.7145,36.7294,230900.0
2006-08-15 10:30:00,73.61,73.71,73.59,73.66,181400.0,36.7245,36.7743,36.7145,36.7494,181400.0
2006-08-15 11:00:00,73.66,73.73,73.66,73.69,87300.0,36.7494,36.7843,36.7494,36.7644,87300.0
2006-08-15 11:30:00,73.69,73.69,73.55,73.55,174300.0,36.7644,36.7644,36.6945,36.6945,174300.0
2006-08-15 12:00:00,73.55,73.62,73.53,73.61,39300.0,36.6945,36.7294,36.6845,36.7245,39300.0
2006-08-15 12:30:00,73.6,73.73,73.6,73.7,58700.0,36.7195,36.7843,36.7195,36.7694,58700.0
2006-08-15 13:00:00,73.68,73.7,73.57,73.62,131000.0,36.7594,36.7694,36.7045,36.7294,131000.0
2006-08-15 13:30:00,73.63,73.68,73.6,73.65,65500.0,36.7344,36.7594,36.7195,36.7444,65500.0
2006-08-15 14:00:00,73.65,73.72,73.56,73.7,53500.0,36.7444,36.7793,36.6995,36.7694,53500.0
2006-08-15 14:30:00,73.7,73.77,73.67,73.77,66000.0,36.7694,36.8043,36.7544,36.8043,66000.0
2006-08-15 15:00:00,73.75,73.83,73.72,73.8,115300.0,36.7943,36.8342,36.7793,36.8192,115300.0
2006-08-15 15:30:00,73.77,73.8,71.72,73.7,315500.0,36.8043,36.8192,35.7815,36.7694,315500.0
2006-08-15 16:00:00,73.8,73.8,73.8,73.8,100.0,36.8192,36.8192,36.8192,36.8192,100.0
2006-08-16 09:30:00,73.95,73.99,73.8,73.84,220800.0,36.8941,36.914,36.8192,36.8392,220800.0
2006-08-16 10:00:00,73.9,73.98,73.87,73.91,153300.0,36.8691,36.909,36.8542,36.8741,153300.0
2006-08-16 10:30:00,73.91,74.03,73.88,74.03,59000.0,36.8741,36.934,36.8592,36.934,59000.0
2006-08-16 11:00:00,74.04,74.04,73.91,73.91,36900.0,36.939,36.939,36.8741,36.8741,36900.0
2006-08-16 11:30:00,73.9,73.96,73.9,73.9,129100.0,36.8691,36.8991,36.8691,36.8691,129100.0
2006-08-16 12:00:00,73.87,73.93,73.87,73.87,26300.0,36.8542,36.8841,36.8542,36.8542,26300.0
2006-08-16 12:30:00,73.9,73.96,73.88,73.91,45600.0,36.8691,36.8991,36.8592,36.8741,45600.0
2006-08-16 13:00:00,73.88,73.95,73.87,73.95,116500.0,36.8592,36.8941,36.8542,36.8941,116500.0
2006-08-16 13:30:00,73.92,74.0,73.92,73.96,63300.0,36.8791,36.919,36.8791,36.8991,63300.0
2006-08-16 14:00:00,73.97,74.02,73.93,73.93,43000.0,36.9041,36.929,36.8841,36.8841,43000.0
2006-08-16 14:30:00,73.93,74.0,73.91,74.0,10300.0,36.8841,36.919,36.8741,36.919,10300.0
2006-08-16 15:00:00,73.97,74.05,73.97,73.99,43100.0,36.9041,36.944,36.9041,36.914,43100.0
2006-08-16 15:30:00,73.99,74.04,73.95,73.95,63700.0,36.914,36.939,36.8941,36.8941,63700.0
2006-08-16 16:00:00,73.95,73.95,73.95,73.95,0.0,36.8941,36.8941,36.8941,36.8941,0.0
2006-08-17 09:30:00,73.84,73.9,73.7,73.85,158700.0,36.8392,36.8691,36.7694,36.8442,158700.0
2006-08-17 10:00:00,73.87,73.9,73.78,73.82,85200.0,36.8542,36.8691,36.8093,36.8292,85200.0
2006-08-17 10:30:00,73.82,73.98,73.81,73.95,62700.0,36.8292,36.909,36.8242,36.8941,62700.0
2006-08-17 11:00:00,73.96,74.2,73.93,74.2,322600.0,36.8991,37.0188,36.8841,37.0188,322600.0
2006-08-17 11:30:00,74.16,74.2,74.05,74.07,138400.0,36.9988,37.0188,36.944,36.9539,138400.0
2006-08-17 12:00:00,74.07,74.14,74.02,74.12,29500.0,36.9539,36.9889,36.929,36.9789,29500.0
2006-08-17 12:30:00,74.11,74.13,74.09,74.13,18200.0,36.9739,36.9839,36.9639,36.9839,18200.0
2006-08-17 13:00:00,74.13,74.25,74.1,74.24,97000.0,36.9839,37.0438,36.9689,37.0388,97000.0
2006-08-17 13:30:00,74.24,74.24,74.14,74.14,54400.0,37.0388,37.0388,36.9889,36.9889,54400.0
2006-08-17 14:00:00,74.16,74.18,74.08,74.09,65500.0,36.9988,37.0088,36.9589,36.9639,65500.0
2006-08-17 14:30:00,74.08,74.15,74.04,74.07,83600.0,36.9589,36.9939,36.939,36.9539,83600.0
2006-08-17 15:00:00,74.09,74.12,74.02,74.03,88500.0,36.9639,36.9789,36.929,36.934,88500.0
2006-08-17 15:30:00,74.03,74.07,74.0,74.0,140200.0,36.934,36.9539,36.919,36.919,140200.0
2006-08-17 16:00:00,74.0,74.0,74.0,74.0,0.0,36.919,36.919,36.919,36.919,0.0
2006-08-18 09:30:00,74.1,74.1,73.68,73.75,150000.0,36.9689,36.9689,36.7594,36.7943,150000.0
2006-08-18 10:00:00,73.79,73.83,73.74,73.77,81400.0,36.8143,36.8342,36.7893,36.8043,81400.0
2006-08-18 10:30:00,73.78,73.89,73.76,73.89,168600.0,36.8093,36.8641,36.7993,36.8641,168600.0
2006-08-18 11:00:00,73.87,73.92,73.84,73.9,28400.0,36.8542,36.8791,36.8392,36.8691,28400.0
2006-08-18 11:30:00,73.9,73.94,73.82,73.94,42900.0,36.8691,36.8891,36.8292,36.8891,42900.0
2006-08-18 12:00:00,73.95,74.11,73.95,74.06,10200.0,36.8941,36.9739,36.8941,36.949,10200.0
2006-08-18 12:30:00,74.12,74.12,74.0,74.0,4700.0,36.9789,36.9789,36.919,36.919,4700.0
2006-08-18 13:00:00,73.98,74.1,73.98,74.06,27400.0,36.909,36.9689,36.909,36.949,27400.0
2006-08-18 13:30:00,74.07,74.1,74.01,74.05,17800.0,36.9539,36.9689,36.924,36.944,17800.0
2006-08-18 14:00:00,74.0,74.12,73.96,74.11,89700.0,36.919,36.9789,36.8991,36.9739,89700.0
2006-08-18 14:30:00,74.11,74.18,74.11,74.13,16900.0,36.9739,37.0088,36.9739,36.9839,16900.0
2006-08-18 15:00:00,74.12,74.21,74.08,74.17,32700.0,36.9789,37.0238,36.9589,37.0038,32700.0
2006-08-18 15:30:00,74.17,74.2,74.05,74.05,85800.0,37.0038,37.0188,36.944,36.944,85800.0
2006-08-18 16:00:00,74.05,74.05,74.05,74.05,0.0,36.944,36.944,36.944,36.944,0.0
2006-08-21 09:30:00,73.9,74.2,73.9,74.1,98000.0,36.8691,37.0188,36.8691,36.9689,98000.0
2006-08-21 10:00:00,74.1,74.16,74.08,74.1,36800.0,36.9689,36.9988,36.9589,36.9689,36800.0
2006-08-21 10:30:00,74.1,74.24,74.08,74.24,8700.0,36.9689,37.0388,36.9589,37.0388,8700.0
2006-08-21 11:00:00,74.25,74.26,74.17,74.24,30400.0,37.0438,37.0487,37.0038,37.0388,30400.0
2006-08-21 11:30:00,74.26,74.27,74.17,74.2,13000.0,37.0487,37.0537,37.0038,37.0188,13000.0
2006-08-21 12:00:00,74.2,74.25,74.17,74.24,8000.0,37.0188,37.0438,37.0038,37.0388,8000.0
2006-08-21 12:30:00,74.25,74.34,74.25,74.32,21000.0,37.0438,37.0887,37.0438,37.0787,21000.0
2006-08-21 13:00:00,74.31,74.35,74.29,74.33,23600.0,37.0737,37.0936,37.0637,37.0837,23600.0
2006-08-21 13:30:00,74.31,74.44,74.31,74.43,12000.0,37.0737,37.1385,37.0737,37.1336,12000.0
2006-08-21 14:00:00,74.41,74.48,74.35,74.37,21400.0,37.1236,37.1585,37.0936,37.1036,21400.0
2006-08-21 14:30:00,74.38,74.46,74.33,74.46,19200.0,37.1086,37.1485,37.0837,37.1485,19200.0
2006-08-21 15:00:00,74.48,74.53,74.43,74.47,64400.0,37.1585,37.1834,37.1336,37.1535,64400.0
2006-08-21 15:30:00,74.45,74.51,74.43,74.45,53700.0,37.1435,37.1735,37.1336,37.1435,53700.0
2006-08-21 16:00:00,74.46,74.46,74.45,74.45,800.0,37.1485,37.1485,37.1435,37.1435,800.0
2006-08-22 09:30:00,74.5,74.5,74.31,74.31,14900.0,37.1685,37.1685,37.0737,37.0737,14900.0
2006-08-22 10:00:00,74.39,74.53,74.34,74.48,80800.0,37.1136,37.1834,37.0887,37.1585,80800.0
2006-08-22 10:30:00,74.51,74.68,74.49,74.68,170000.0,37.1735,37.2583,37.1635,37.2583,170000.0
2006-08-22 11:00:00,74.67,74.75,74.67,74.7,76700.0,37.2533,37.2932,37.2533,37.2683,76700.0
2006-08-22 11:30:00,74.71,74.85,74.7,74.81,110400.0,37.2732,37.3431,37.2683,37.3231,110400.0
2006-08-22 12:00:00,74.81,74.88,74.76,74.85,42500.0,37.3231,37.3581,37.2982,37.3431,42500.0
2006-08-22 12:30:00,74.82,74.93,74.81,74.91,24600.0,37.3281,37.383,37.3231,37.373,24600.0
2006-08-22 13:00:00,74.88,74.9,74.74,74.84,38400.0,37.3581,37.368,37.2882,37.3381,38400.0
2006-08-22 13:30:00,74.85,74.86,74.68,74.73,46000.0,37.3431,37.3481,37.2583,37.2832,46000.0
2006-08-22 14:00:00,74.73,74.86,74.7,74.84,43500.0,37.2832,37.3481,37.2683,37.3381,43500.0
2006-08-22 14:30:00,74.86,75.04,74.84,75.03,148300.0,37.3481,37.4379,37.3381,37.4329,148300.0
2006-08-22 15:00:00,75.03,75.15,75.02,75.07,250200.0,37.4329,37.4928,37.4279,37.4529,250200.0
2006-08-22 15:30:00,75.09,75.12,75.06,75.08,293500.0,37.4628,37.4778,37.4479,37.4578,293500.0
2006-08-22 16:00:00,75.15,75.15,75.11,75.15,8600.0,37.4928,37.4928,37.4728,37.4928,8600.0
2006-08-23 09:30:00,75.25,75.27,75.03,75.03,58200.0,37.5427,37.5526,37.4329,37.4329,58200.0
2006-08-23 10:00:00,75.07,75.07,74.63,74.65,132500.0,37.4529,37.4529,37.2333,37.2433,132500.0
2006-08-23 10:30:00,74.63,74.75,74.52,74.58,172300.0,37.2333,37.2932,37.1785,37.2084,172300.0
2006-08-23 11:00:00,74.58,74.59,74.43,74.51,36700.0,37.2084,37.2134,37.1336,37.1735,36700.0
2006-08-23 11:30:00,74.55,74.56,74.49,74.51,26800.0,37.1934,37.1984,37.1635,37.1735,26800.0
2006-08-23 12:00:00,74.5,74.52,74.38,74.44,35400.0,37.1685,37.1785,37.1086,37.1385,35400.0
2006-08-23 12:30:00,74.45,74.47,74.38,74.46,34300.0,37.1435,37.1535,37.1086,37.1485,34300.0
2006-08-23 13:00:00,74.44,74.48,74.4,74.45,26600.0,37.1385,37.1585,37.1186,37.1435,26600.0
2006-08-23 13:30:00,74.44,74.49,74.3,74.35,32400.0,37.1385,37.1635,37.0687,37.0936,32400.0
2006-08-23 14:00:00,74.34,74.39,74.3,74.34,29400.0,37.0887,37.1136,37.0687,37.0887,29400.0
2006-08-23 14:30:00,74.33,74.4,74.2,74.2,62100.0,37.0837,37.1186,37.0188,37.0188,62100.0
2006-08-23 15:00:00,74.2,74.35,74.2,74.33,79300.0,37.0188,37.0936,37.0188,37.0837,79300.0
2006-08-23 15:30:00,74.3,74.43,74.29,74.31,63600.0,37.0687,37.1336,37.0637,37.0737,63600.0
2006-08-23 16:00:00,74.31,74.31,74.31,74.31,0.0,37.0737,37.0737,37.0737,37.0737,0.0
2006-08-24 09:30:00,74.5,74.51,74.38,74.49,48400.0,37.1685,37.1735,37.1086,37.1635,48400.0
2006-08-24 10:00:00,74.48,74.58,74.45,74.45,51900.0,37.1585,37.2084,37.1435,37.1435,51900.0
2006-08-24 10:30:00,74.46,74.5,74.33,74.5,80400.0,37.1485,37.1685,37.0837,37.1685,80400.0
2006-08-24 11:00:00,74.49,74.6,74.45,74.47,139000.0,37.1635,37.2184,37.1435,37.1535,139000.0
2006-08-24 11:30:00,74.47,74.49,74.41,74.47,22200.0,37.1535,37.1635,37.1236,37.1535,22200.0
2006-08-24 12:00:00,74.47,74.47,74.39,74.46,52700.0,37.1535,37.1535,37.1136,37.1485,52700.0
2006-08-24 12:30:00,74.45,74.47,74.43,74.44,13500.0,37.1435,37.1535,37.1336,37.1385,13500.0
2006-08-24 13:00:00,74.44,74.52,74.4,74.5,5600.0,37.1385,37.1785,37.1186,37.1685,5600.0
2006-08-24 13:30:00,74.52,74.62,74.47,74.61,47500.0,37.1785,37.2283,37.1535,37.2234,47500.0
2006-08-24 14:00:00,74.61,74.77,74.61,74.7,78800.0,37.2234,37.3032,37.2234,37.2683,78800.0
2006-08-24 14:30:00,74.72,74.73,74.61,74.69,66100.0,37.2782,37.2832,37.2234,37.2633,66100.0
2006-08-24 15:00:00,74.7,74.7,74.52,74.62,217200.0,37.2683,37.2683,37.1785,37.2283,217200.0
2006-08-24 15:30:00,74.61,74.74,74.61,74.66,119100.0,37.2234,37.2882,37.2234,37.2483,119100.0
2006-08-24 16:00:00,74.7,74.7,74.66,74.66,114300.0,37.2683,37.2683,37.2483,37.2483,114300.0
2006-08-25 09:30:00,74.8,74.8,74.57,74.8,47200.0,37.3181,37.3181,37.2034,37.3181,47200.0
2006-08-25 10:00:00,74.8,74.93,74.73,74.78,26600.0,37.3181,37.383,37.2832,37.3082,26600.0
2006-08-25 10:30:00,74.78,74.8,74.72,74.73,98500.0,37.3082,37.3181,37.2782,37.2832,98500.0
2006-08-25 11:00:00,74.73,74.73,74.64,74.68,82100.0,37.2832,37.2832,37.2383,37.2583,82100.0
2006-08-25 11:30:00,74.67,74.67,74.59,74.63,71900.0,37.2533,37.2533,37.2134,37.2333,71900.0
2006-08-25 12:00:00,74.61,74.67,74.57,74.65,59800.0,37.2234,37.2533,37.2034,37.2433,59800.0
2006-08-25 12:30:00,74.65,74.67,74.6,74.64,36200.0,37.2433,37.2533,37.2184,37.2383,36200.0
2006-08-25 13:00:00,74.61,74.66,74.61,74.63,29900.0,37.2234,37.2483,37.2234,37.2333,29900.0
2006-08-25 13:30:00,74.66,74.66,74.6,74.61,18300.0,37.2483,37.2483,37.2184,37.2234,18300.0
2006-08-25 14:00:00,74.6,74.61,74.53,74.58,48900.0,37.2184,37.2234,37.1834,37.2084,48900.0
2006-08-25 14:30:00,74.6,74.64,74.56,74.63,83600.0,37.2184,37.2383,37.1984,37.2333,83600.0
2006-08-25 15:00:00,74.61,74.65,74.58,74.65,11300.0,37.2234,37.2433,37.2084,37.2433,11300.0
2006-08-25 15:30:00,74.63,74.67,74.58,74.58,33900.0,37.2333,37.2533,37.2084,37.2084,33900.0
2006-08-25 16:00:00,74.58,74.58,74.58,74.58,0.0,37.2084,37.2084,37.2084,37.2084,0.0
2006-08-28 09:30:00,74.6,74.78,74.58,74.75,24700.0,37.2184,37.3082,37.2084,37.2932,24700.0
2006-08-28 10:00:00,74.76,74.99,74.72,74.98,49700.0,37.2982,37.4129,37.2782,37.408,49700.0
2006-08-28 10:30:00,74.99,75.2,74.99,75.13,158400.0,37.4129,37.5177,37.4129,37.4828,158400.0
2006-08-28 11:00:00,75.14,75.22,75.14,75.22,79000.0,37.4878,37.5277,37.4878,37.5277,79000.0
2006-08-28 11:30:00,75.22,75.45,75.22,75.41,110000.0,37.5277,37.6424,37.5277,37.6225,110000.0
2006-08-28 12:00:00,75.41,75.41,75.36,75.38,43500.0,37.6225,37.6225,37.5975,37.6075,43500.0
2006-08-28 12:30:00,75.37,75.45,75.37,75.45,72400.0,37.6025,37.6424,37.6025,37.6424,72400.0
2006-08-28 13:00:00,75.43,75.44,75.41,75.43,36900.0,37.6325,37.6374,37.6225,37.6325,36900.0
2006-08-28 13:30:00,75.43,75.43,75.35,75.43,18100.0,37.6325,37.6325,37.5925,37.6325,18100.0
2006-08-28 14:00:00,75.43,75.48,75.42,75.44,63200.0,37.6325,37.6574,37.6275,37.6374,63200.0
2006-08-28 14:30:00,75.43,75.54,75.4,75.51,52700.0,37.6325,37.6873,37.6175,37.6724,52700.0
2006-08-28 15:00:00,75.51,75.55,75.4,75.42,60500.0,37.6724,37.6923,37.6175,37.6275,60500.0
2006-08-28 15:30:00,75.44,75.46,75.32,75.39,77900.0,37.6374,37.6474,37.5776,37.6125,77900.0
2006-08-28 16:00:00,75.4,75.51,75.4,75.51,500.0,37.6175,37.6724,37.6175,37.6724,500.0
2006-08-29 09:30:00,75.5,75.5,75.21,75.21,148700.0,37.6674,37.6674,37.5227,37.5227,148700.0
2006-08-29 10:00:00,75.2,75.29,75.12,75.15,186100.0,37.5177,37.5626,37.4778,37.4928,186100.0
2006-08-29 10:30:00,75.15,75.25,75.14,75.22,23000.0,37.4928,37.5427,37.4878,37.5277,23000.0
2006-08-29 11:00:00,75.19,75.19,75.09,75.1,80000.0,37.5127,37.5127,37.4628,37.4678,80000.0
2006-08-29 11:30:00,75.1,75.1,74.96,74.98,62900.0,37.4678,37.4678,37.398,37.408,62900.0
2006-08-29 12:00:00,74.97,75.01,74.95,74.96,7700.0,37.403,37.4229,37.393,37.398,7700.0
2006-08-29 12:30:00,74.99,75.01,74.92,74.97,19900.0,37.4129,37.4229,37.378,37.403,19900.0
2006-08-29 13:00:00,74.96,75.1,74.93,75.1,93000.0,37.398,37.4678,37.383,37.4678,93000.0
2006-08-29 13:30:00,75.09,75.14,75.05,75.08,32900.0,37.4628,37.4878,37.4429,37.4578,32900.0
2006-08-29 14:00:00,75.05,75.33,74.99,75.16,38700.0,37.4429,37.5826,37.4129,37.4978,38700.0
2006-08-29 14:30:00,75.16,75.35,75.16,75.31,42100.0,37.4978,37.5925,37.4978,37.5726,42100.0
2006-08-29 15:00:00,75.27,75.44,75.22,75.41,16600.0,37.5526,37.6374,37.5277,37.6225,16600.0
2006-08-29 15:30:00,75.41,75.53,75.33,75.5,67600.0,37.6225,37.6824,37.5826,37.6674,67600.0
2006-08-29 16:00:00,75.5,75.55,75.5,75.55,700.0,37.6674,37.6923,37.6674,37.6923,700.0
2006-08-30 09:30:00,75.58,75.72,75.55,75.56,111000.0,37.7073,37.7771,37.6923,37.6973,111000.0
2006-08-30 10:00:00,75.57,75.73,75.57,75.71,172100.0,37.7023,37.7821,37.7023,37.7722,172100.0
2006-08-30 10:30:00,75.65,75.85,75.65,75.83,35000.0,37.7422,37.842,37.7422,37.832,35000.0
2006-08-30 11:00:00,75.8,75.91,75.78,75.91,69100.0,37.8171,37.8719,37.8071,37.8719,69100.0
2006-08-30 11:30:00,75.93,75.96,75.8,75.86,179900.0,37.8819,37.8969,37.8171,37.847,179900.0
2006-08-30 12:00:00,75.82,75.85,75.79,75.8,50500.0,37.827,37.842,37.8121,37.8171,50500.0
2006-08-30 12:30:00,75.83,76.05,75.83,76.02,55000.0,37.832,37.9418,37.832,37.9268,55000.0
2006-08-30 13:00:00,76.02,76.02,75.94,75.97,10500.0,37.9268,37.9268,37.8869,37.9019,10500.0
2006-08-30 13:30:00,76.01,76.03,75.95,76.0,12300.0,37.9218,37.9318,37.8919,37.9168,12300.0
2006-08-30 14:00:00,75.97,76.01,75.94,76.0,15500.0,37.9019,37.9218,37.8869,37.9168,15500.0
2006-08-30 14:30:00,75.97,75.97,75.89,75.94,27300.0,37.9019,37.9019,37.862,37.8869,27300.0
2006-08-30 15:00:00,75.94,75.99,75.92,75.98,69200.0,37.8869,37.9118,37.8769,37.9069,69200.0
2006-08-30 15:30:00,75.99,76.06,75.88,75.88,151500.0,37.9118,37.9468,37.857,37.857,151500.0
2006-08-30 16:00:00,75.97,75.98,75.97,75.98,600.0,37.9019,37.9069,37.9019,37.9069,600.0
2006-08-31 09:30:00,76.05,76.29,75.93,76.2,115300.0,37.9418,38.0615,37.8819,38.0166,115300.0
2006-08-31 10:00:00,76.23,76.37,76.21,76.29,107600.0,38.0316,38.1014,38.0216,38.0615,107600.0
2006-08-31 10:30:00,76.25,76.25,76.09,76.09,36500.0,38.0416,38.0416,37.9617,37.9617,36500.0
2006-08-31 11:00:00,76.14,76.16,76.11,76.11,44800.0,37.9867,37.9967,37.9717,37.9717,44800.0
2006-08-31 11:30:00,76.08,76.13,76.07,76.07,18600.0,37.9567,37.9817,37.9518,37.9518,18600.0
2006-08-31 12:00:00,76.07,76.12,76.03,76.06,64200.0,37.9518,37.9767,37.9318,37.9468,64200.0
2006-08-31 12:30:00,76.06,76.13,76.06,76.06,7000.0,37.9468,37.9817,37.9468,37.9468,7000.0
2006-08-31 13:00:00,76.11,76.12,76.06,76.08,5400.0,37.9717,37.9767,37.9468,37.9567,5400.0
2006-08-31 13:30:00,76.1,76.12,76.07,76.1,40100.0,37.9667,37.9767,37.9518,37.9667,40100.0
2006-08-31 14:00:00,76.11,76.15,76.1,76.12,82900.0,37.9717,37.9917,37.9667,37.9767,82900.0
2006-08-31 14:30:00,76.12,76.27,76.12,76.22,58900.0,37.9767,38.0515,37.9767,38.0266,58900.0
2006-08-31 15:00:00,76.21,76.27,76.15,76.25,221700.0,38.0216,38.0515,37.9917,38.0416,221700.0
2006-08-31 15:30:00,76.23,76.24,76.06,76.06,113900.0,38.0316,38.0366,37.9468,37.9468,113900.0
2006-08-31 16:00:00,76.06,76.06,76.06,76.06,0.0,37.9468,37.9468,37.9468,37.9468,0.0
2006-09-01 09:30:00,76.1,76.27,76.02,76.06,129700.0,37.9667,38.0515,37.9268,37.9468,129700.0
2006-09-01 10:00:00,76.04,76.04,75.84,75.88,80500.0,37.9368,37.9368,37.837,37.857,80500.0
2006-09-01 10:30:00,75.87,75.95,75.82,75.91,70400.0,37.852,37.8919,37.827,37.8719,70400.0
2006-09-01 11:00:00,75.91,75.92,75.72,75.72,100100.0,37.8719,37.8769,37.7771,37.7771,100100.0
2006-09-01 11:30:00,75.71,75.78,75.69,75.77,48600.0,37.7722,37.8071,37.7622,37.8021,48600.0
2006-09-01 12:00:00,75.78,75.79,75.76,75.77,11400.0,37.8071,37.8121,37.7971,37.8021,11400.0
2006-09-01 12:30:00,75.77,75.9,75.77,75.85,67700.0,37.8021,37.8669,37.8021,37.842,67700.0
2006-09-01 13:00:00,75.82,75.9,75.82,75.87,198200.0,37.827,37.8669,37.827,37.852,198200.0
2006-09-01 13:30:00,75.85,75.87,75.77,75.77,54000.0,37.842,37.852,37.8021,37.8021,54000.0
2006-09-01 14:00:00,75.76,75.8,75.73,75.78,15300.0,37.7971,37.8171,37.7821,37.8071,15300.0
2006-09-01 14:30:00,75.8,75.8,75.72,75.73,19400.0,37.8171,37.8171,37.7771,37.7821,19400.0
2006-09-01 15:00:00,75.73,75.77,75.71,75.75,19300.0,37.7821,37.8021,37.7722,37.7921,19300.0
2006-09-01 15:30:00,75.74,75.8,75.62,75.67,66900.0,37.7871,37.8171,37.7273,37.7522,66900.0
2006-09-01 16:00:00,75.67,75.67,75.67,75.67,0.0,37.7522,37.7522,37.7522,37.7522,0.0
2006-09-05 09:30:00,76.45,76.45,75.57,75.86,100800.0,38.1413,38.1413,37.7023,37.847,100800.0
2006-09-05 10:00:00,75.87,76.08,75.87,76.05,136200.0,37.852,37.9567,37.852,37.9418,136200.0
2006-09-05 10:30:00,76.02,76.02,75.93,75.98,29000.0,37.9268,37.9268,37.8819,37.9069,29000.0
2006-09-05 11:00:00,76.0,76.11,75.98,76.11,32200.0,37.9168,37.9717,37.9069,37.9717,32200.0
2006-09-05 11:30:00,76.1,76.28,76.1,76.24,63300.0,37.9667,38.0565,37.9667,38.0366,63300.0
2006-09-05 12:00:00,76.25,76.31,76.2,76.31,81700.0,38.0416,38.0715,38.0166,38.0715,81700.0
2006-09-05 12:30:00,76.31,76.32,76.26,76.3,32900.0,38.0715,38.0765,38.0466,38.0665,32900.0
2006-09-05 13:00:00,76.3,76.35,76.27,76.33,35800.0,38.0665,38.0915,38.0515,38.0815,35800.0
2006-09-05 13:30:00,76.33,76.35,76.27,76.34,42300.0,38.0815,38.0915,38.0515,38.0865,42300.0
2006-09-05 14:00:00,76.33,76.33,76.25,76.31,61500.0,38.0815,38.0815,38.0416,38.0715,61500.0
2006-09-05 14:30:00,76.3,76.35,76.28,76.35,48200.0,38.0665,38.0915,38.0565,38.0915,48200.0
2006-09-05 15:00:00,76.34,76.35,76.19,76.23,97600.0,38.0865,38.0915,38.0116,38.0316,97600.0
2006-09-05 15:30:00,76.23,76.37,76.23,76.31,96800.0,38.0316,38.1014,38.0316,38.0715,96800.0
2006-09-05 16:00:00,76.31,76.31,76.31,76.31,0.0,38.0715,38.0715,38.0715,38.0715,0.0
2006-09-06 09:30:00,76.3,76.3,75.97,76.04,203000.0,38.0665,38.0665,37.9019,37.9368,203000.0
2006-09-06 10:00:00,76.04,76.05,75.95,76.05,116700.0,37.9368,37.9418,37.8919,37.9418,116700.0
2006-09-06 10:30:00,76.06,76.14,76.0,76.14,60000.0,37.9468,37.9867,37.9168,37.9867,60000.0
2006-09-06 11:00:00,76.14,76.23,76.13,76.19,90900.0,37.9867,38.0316,37.9817,38.0116,90900.0
2006-09-06 11:30:00,76.19,76.25,76.15,76.17,35000.0,38.0116,38.0416,37.9917,38.0017,35000.0
2006-09-06 12:00:00,76.17,76.23,76.15,76.2,141700.0,38.0017,38.0316,37.9917,38.0166,141700.0
2006-09-06 12:30:00,76.2,76.25,76.19,76.21,114100.0,38.0166,38.0416,38.0116,38.0216,114100.0
2006-09-06 13:00:00,76.21,76.24,76.16,76.22,84300.0,38.0216,38.0366,37.9967,38.0266,84300.0
2006-09-06 13:30:00,76.22,76.25,76.19,76.24,55800.0,38.0266,38.0416,38.0116,38.0366,55800.0
2006-09-06 14:00:00,76.25,76.26,76.12,76.21,75900.0,38.0416,38.0466,37.9767,38.0216,75900.0
2006-09-06 14:30:00,76.24,76.24,76.02,76.02,178000.0,38.0366,38.0366,37.9268,37.9268,178000.0
2006-09-06 15:00:00,76.05,76.06,75.96,75.98,122000.0,37.9418,37.9468,37.8969,37.9069,122000.0
2006-09-06 15:30:00,75.95,76.0,75.91,76.0,136900.0,37.8919,37.9168,37.8719,37.9168,136900.0
2006-09-06 16:00:00,75.92,75.92,75.92,75.92,200.0,37.8769,37.8769,37.8769,37.8769,200.0
2006-09-07 09:30:00,75.55,77.21,75.42,75.6,259200.0,37.6923,38.5205,37.6275,37.7173,259200.0
2006-09-07 10:00:00,75.6,75.65,75.24,75.26,295500.0,37.7173,37.7422,37.5377,37.5476,295500.0
2006-09-07 10:30:00,75.26,75.49,75.25,75.45,298500.0,37.5476,37.6624,37.5427,37.6424,298500.0
2006-09-07 11:00:00,75.5,75.63,75.42,75.49,125300.0,37.6674,37.7322,37.6275,37.6624,125300.0
2006-09-07 11:30:00,75.43,75.75,75.42,75.75,47700.0,37.6325,37.7921,37.6275,37.7921,47700.0
2006-09-07 12:00:00,75.75,75.8,75.6,75.6,100200.0,37.7921,37.8171,37.7173,37.7173,100200.0
2006-09-07 12:30:00,75.61,75.65,75.6,75.61,47100.0,37.7223,37.7422,37.7173,37.7223,47100.0
2006-09-07 13:00:00,75.61,75.72,75.59,75.72,62100.0,37.7223,37.7771,37.7123,37.7771,62100.0
2006-09-07 13:30:00,75.7,75.92,75.69,75.71,219500.0,37.7672,37.8769,37.7622,37.7722,219500.0
2006-09-07 14:00:00,75.69,75.69,75.57,75.66,104500.0,37.7622,37.7622,37.7023,37.7472,104500.0
2006-09-07 14:30:00,75.64,75.69,75.6,75.64,66600.0,37.7372,37.7622,37.7173,37.7372,66600.0
2006-09-07 15:00:00,75.6,75.6,75.43,75.5,108400.0,37.7173,37.7173,37.6325,37.6674,108400.0
2006-09-07 15:30:00,75.49,75.51,75.33,75.43,251400.0,37.6624,37.6724,37.5826,37.6325,251400.0
2006-09-07 16:00:00,75.43,75.43,75.43,75.43,87800.0,37.6325,37.6325,37.6325,37.6325,87800.0
2006-09-08 09:30:00,75.45,75.65,74.98,74.98,389900.0,37.6424,37.7422,37.408,37.408,389900.0
2006-09-08 10:00:00,74.97,75.08,74.88,74.96,260900.0,37.403,37.4578,37.3581,37.398,260900.0
2006-09-08 10:30:00,75.02,75.2,75.01,75.2,193300.0,37.4279,37.5177,37.4229,37.5177,193300.0
2006-09-08 11:00:00,75.21,75.27,75.18,75.21,85500.0,37.5227,37.5526,37.5077,37.5227,85500.0
2006-09-08 11:30:00,75.21,75.42,75.2,75.35,100100.0,37.5227,37.6275,37.5177,37.5925,100100.0
2006-09-08 12:00:00,75.35,75.43,75.33,75.34,91800.0,37.5925,37.6325,37.5826,37.5876,91800.0
2006-09-08 12:30:00,75.36,75.67,75.36,75.65,92100.0,37.5975,37.7522,37.5975,37.7422,92100.0
2006-09-08 13:00:00,75.65,75.93,75.64,75.9,84500.0,37.7422,37.8819,37.7372,37.8669,84500.0
2006-09-08 13:30:00,75.93,75.97,75.81,75.95,94600.0,37.8819,37.9019,37.822,37.8919,94600.0
2006-09-08 14:00:00,75.95,76.0,75.86,75.86,160900.0,37.8919,37.9168,37.847,37.847,160900.0
2006-09-08 14:30:00,75.86,75.92,75.85,75.89,92100.0,37.847,37.8769,37.842,37.862,92100.0
2006-09-08 15:00:00,75.92,76.18,75.84,76.11,92500.0,37.8769,38.0066,37.837,37.9717,92500.0
2006-09-08 15:30:00,76.09,76.11,75.89,76.05,142100.0,37.9617,37.9717,37.862,37.9418,142100.0
2006-09-08 16:00:00,76.08,76.08,76.08,76.08,300.0,37.9567,37.9567,37.9567,37.9567,300.0
2006-09-11 09:30:00,76.05,76.05,75.41,75.43,157100.0,37.9418,37.9418,37.6225,37.6325,157100.0
2006-09-11 10:00:00,75.45,75.66,75.45,75.55,139400.0,37.6424,37.7472,37.6424,37.6923,139400.0
2006-09-11 10:30:00,75.57,75.75,75.55,75.75,60400.0,37.7023,37.7921,37.6923,37.7921,60400.0
2006-09-11 11:00:00,75.75,76.25,75.75,76.16,108200.0,37.7921,38.0416,37.7921,37.9967,108200.0
2006-09-11 11:30:00,76.16,76.2,76.06,76.08,68800.0,37.9967,38.0166,37.9468,37.9567,68800.0
2006-09-11 12:00:00,76.08,76.32,76.08,76.3,56200.0,37.9567,38.0765,37.9567,38.0665,56200.0
2006-09-11 12:30:00,76.3,76.31,76.19,76.29,81000.0,38.0665,38.0715,38.0116,38.0615,81000.0
2006-09-11 13:00:00,76.29,76.42,76.28,76.39,50800.0,38.0615,38.1264,38.0565,38.1114,50800.0
2006-09-11 13:30:00,76.42,76.42,76.26,76.28,49900.0,38.1264,38.1264,38.0466,38.0565,49900.0
2006-09-11 14:00:00,76.28,76.39,76.26,76.31,55200.0,38.0565,38.1114,38.0466,38.0715,55200.0
2006-09-11 14:30:00,76.3,76.47,76.3,76.45,73600.0,38.0665,38.1513,38.0665,38.1413,73600.0
2006-09-11 15:00:00,76.46,76.47,76.31,76.37,51200.0,38.1463,38.1513,38.0715,38.1014,51200.0
2006-09-11 15:30:00,76.37,76.48,76.32,76.48,137800.0,38.1014,38.1563,38.0765,38.1563,137800.0
2006-09-11 16:00:00,76.48,76.48,76.48,76.48,0.0,38.1563,38.1563,38.1563,38.1563,0.0
2006-09-12 09:30:00,76.35,76.63,76.0,76.22,126500.0,38.0915,38.2311,37.9168,38.0266,126500.0
2006-09-12 10:00:00,76.2,76.36,76.2,76.33,85000.0,38.0166,38.0964,38.0166,38.0815,85000.0
2006-09-12 10:30:00,76.33,76.44,76.29,76.44,103200.0,38.0815,38.1364,38.0615,38.1364,103200.0
2006-09-12 11:00:00,76.49,76.55,76.42,76.42,245900.0,38.1613,38.1912,38.1264,38.1264,245900.0
2006-09-12 11:30:00,76.41,76.94,76.41,76.91,309700.0,38.1214,38.3858,38.1214,38.3708,309700.0
2006-09-12 12:00:00,76.91,76.96,76.66,76.84,107000.0,38.3708,38.3958,38.2461,38.3359,107000.0
2006-09-12 12:30:00,76.8,77.0,76.8,77.0,85300.0,38.316,38.4157,38.316,38.4157,85300.0
2006-09-12 13:00:00,77.0,77.09,77.0,77.03,118200.0,38.4157,38.4606,38.4157,38.4307,118200.0
2006-09-12 13:30:00,77.03,77.2,77.02,77.19,201500.0,38.4307,38.5155,38.4257,38.5105,201500.0
2006-09-12 14:00:00,77.19,77.2,77.07,77.2,132000.0,38.5105,38.5155,38.4507,38.5155,132000.0
2006-09-12 14:30:00,77.24,77.42,77.21,77.4,129800.0,38.5355,38.6253,38.5205,38.6153,129800.0
2006-09-12 15:00:00,77.4,77.5,77.36,77.5,169100.0,38.6153,38.6652,38.5953,38.6652,169100.0
2006-09-12 15:30:00,77.5,77.53,77.39,77.5,192100.0,38.6652,38.6802,38.6103,38.6652,192100.0
2006-09-12 16:00:00,77.5,77.51,77.3,77.3,40200.0,38.6652,38.6702,38.5654,38.5654,40200.0
2006-09-13 09:30:00,77.9,77.9,77.26,77.75,122500.0,38.8648,38.8648,38.5455,38.7899,122500.0
2006-09-13 10:00:00,77.74,77.79,77.63,77.75,147700.0,38.7849,38.8099,38.7301,38.7899,147700.0
2006-09-13 10:30:00,77.74,77.75,77.64,77.74,75200.0,38.7849,38.7899,38.735,38.7849,75200.0
2006-09-13 11:00:00,77.75,78.0,77.74,77.94,306700.0,38.7899,38.9146,38.7849,38.8847,306700.0
2006-09-13 11:30:00,77.94,78.04,77.9,78.01,85000.0,38.8847,38.9346,38.8648,38.9196,85000.0
2006-09-13 12:00:00,78.02,78.05,77.99,78.05,43500.0,38.9246,38.9396,38.9097,38.9396,43500.0
2006-09-13 12:30:00,78.05,78.15,78.04,78.06,213200.0,38.9396,38.9895,38.9346,38.9446,213200.0
2006-09-13 13:00:00,78.06,78.16,78.06,78.14,68700.0,38.9446,38.9945,38.9446,38.9845,68700.0
2006-09-13 13:30:00,78.14,78.18,78.11,78.13,112200.0,38.9845,39.0045,38.9695,38.9795,112200.0
2006-09-13 14:00:00,78.13,78.17,78.13,78.16,115500.0,38.9795,38.9995,38.9795,38.9945,115500.0
2006-09-13 14:30:00,78.17,78.17,78.13,78.16,103700.0,38.9995,38.9995,38.9795,38.9945,103700.0
2006-09-13 15:00:00,78.17,78.17,77.97,78.02,128000.0,38.9995,38.9995,38.8997,38.9246,128000.0
2006-09-13 15:30:00,78.02,78.05,77.91,77.91,120300.0,38.9246,38.9396,38.8697,38.8697,120300.0
2006-09-13 16:00:00,77.93,78.0,77.93,78.0,1100.0,38.8797,38.9146,38.8797,38.9146,1100.0
2006-09-14 09:30:00,77.66,77.72,77.26,77.49,267300.0,38.745,38.775,38.5455,38.6602,267300.0
2006-09-14 10:00:00,77.46,77.51,77.2,77.32,267500.0,38.6452,38.6702,38.5155,38.5754,267500.0
2006-09-14 10:30:00,77.35,77.57,77.33,77.55,141600.0,38.5904,38.7001,38.5804,38.6901,141600.0
2006-09-14 11:00:00,77.55,77.55,77.48,77.5,123200.0,38.6901,38.6901,38.6552,38.6652,123200.0
2006-09-14 11:30:00,77.5,77.5,77.35,77.43,118400.0,38.6652,38.6652,38.5904,38.6303,118400.0
2006-09-14 12:00:00,77.41,77.43,77.38,77.42,80200.0,38.6203,38.6303,38.6053,38.6253,80200.0
2006-09-14 12:30:00,77.42,77.5,77.41,77.45,69700.0,38.6253,38.6652,38.6203,38.6402,69700.0
2006-09-14 13:00:00,77.43,77.5,77.36,77.48,108400.0,38.6303,38.6652,38.5953,38.6552,108400.0
2006-09-14 13:30:00,77.48,77.54,77.48,77.52,144300.0,38.6552,38.6852,38.6552,38.6752,144300.0
2006-09-14 14:00:00,77.51,77.58,77.5,77.58,121100.0,38.6702,38.7051,38.6652,38.7051,121100.0
2006-09-14 14:30:00,77.58,77.6,77.5,77.53,104700.0,38.7051,38.7151,38.6652,38.6802,104700.0
2006-09-14 15:00:00,77.54,79.6,77.46,77.53,93700.0,38.6852,39.7129,38.6452,38.6802,93700.0
2006-09-14 15:30:00,77.53,77.59,77.5,77.54,209100.0,38.6802,38.7101,38.6652,38.6852,209100.0
2006-09-14 16:00:00,77.59,77.59,77.58,77.58,16500.0,38.7101,38.7101,38.7051,38.7051,16500.0
2006-09-15 09:30:00,78.05,78.15,77.95,78.07,257700.0,38.9396,38.9895,38.8897,38.9496,257700.0
2006-09-15 10:00:00,78.08,78.31,78.06,78.24,240600.0,38.9546,39.0693,38.9446,39.0344,240600.0
2006-09-15 10:30:00,78.23,78.23,78.11,78.11,101100.0,39.0294,39.0294,38.9695,38.9695,101100.0
2006-09-15 11:00:00,78.15,78.19,78.02,78.07,94300.0,38.9895,39.0094,38.9246,38.9496,94300.0
2006-09-15 11:30:00,78.04,78.18,78.01,78.15,65600.0,38.9346,39.0045,38.9196,38.9895,65600.0
2006-09-15 12:00:00,78.15,78.25,78.12,78.24,58400.0,38.9895,39.0394,38.9745,39.0344,58400.0
2006-09-15 12:30:00,78.22,78.25,78.1,78.16,193600.0,39.0244,39.0394,38.9645,38.9945,193600.0
2006-09-15 13:00:00,78.11,78.16,78.05,78.1,33100.0,38.9695,38.9945,38.9396,38.9645,33100.0
2006-09-15 13:30:00,78.1,78.21,78.09,78.19,57300.0,38.9645,39.0194,38.9595,39.0094,57300.0
2006-09-15 14:00:00,78.18,78.21,78.15,78.15,19000.0,39.0045,39.0194,38.9895,38.9895,19000.0
2006-09-15 14:30:00,78.18,78.25,78.13,78.16,56700.0,39.0045,39.0394,38.9795,38.9945,56700.0
2006-09-15 15:00:00,78.14,78.22,78.1,78.16,189400.0,38.9845,39.0244,38.9645,38.9945,189400.0
2006-09-15 15:30:00,78.18,78.3,78.15,78.22,285700.0,39.0045,39.0643,38.9895,39.0244,285700.0
2006-09-15 16:00:00,78.16,78.25,78.09,78.15,134600.0,38.9945,39.0394,38.9595,38.9895,134600.0
2006-09-18 09:30:00,78.2,78.2,77.54,77.95,522600.0,39.0144,39.0144,38.6852,38.8897,522600.0
2006-09-18 10:00:00,77.94,77.94,77.72,77.81,264200.0,38.8847,38.8847,38.775,38.8199,264200.0
2006-09-18 10:30:00,77.86,77.9,77.77,77.82,186900.0,38.8448,38.8648,38.7999,38.8248,186900.0
2006-09-18 11:00:00,77.8,77.94,77.8,77.9,113800.0,38.8149,38.8847,38.8149,38.8648,113800.0
2006-09-18 11:30:00,77.9,77.97,77.88,77.93,31500.0,38.8648,38.8997,38.8548,38.8797,31500.0
2006-09-18 12:00:00,77.94,77.99,77.86,77.87,30200.0,38.8847,38.9097,38.8448,38.8498,30200.0
2006-09-18 12:30:00,77.87,77.88,77.8,77.88,18300.0,38.8498,38.8548,38.8149,38.8548,18300.0
2006-09-18 13:00:00,77.86,77.86,77.8,77.84,5700.0,38.8448,38.8448,38.8149,38.8348,5700.0
2006-09-18 13:30:00,77.8,77.8,77.62,77.65,48000.0,38.8149,38.8149,38.7251,38.74,48000.0
2006-09-18 14:00:00,77.64,78.2,77.59,77.66,29000.0,38.735,39.0144,38.7101,38.745,29000.0
2006-09-18 14:30:00,77.64,77.74,77.57,77.65,83700.0,38.735,38.7849,38.7001,38.74,83700.0
2006-09-18 15:00:00,77.68,77.68,77.52,77.63,357300.0,38.755,38.755,38.6752,38.7301,357300.0
2006-09-18 15:30:00,77.66,77.7,77.52,77.6,257700.0,38.745,38.765,38.6752,38.7151,257700.0
2006-09-18 16:00:00,77.66,77.69,77.62,77.69,20900.0,38.745,38.76,38.7251,38.76,20900.0
2006-09-19 09:30:00,77.85,77.88,77.55,77.61,157100.0,38.8398,38.8548,38.6901,38.7201,157100.0
2006-09-19 10:00:00,77.68,77.98,77.68,77.82,66000.0,38.755,38.9047,38.755,38.8248,66000.0
2006-09-19 10:30:00,77.83,78.05,77.83,78.05,19300.0,38.8298,38.9396,38.8298,38.9396,19300.0
2006-09-19 11:00:00,78.04,78.17,78.03,78.1,55500.0,38.9346,38.9995,38.9296,38.9645,55500.0
2006-09-19 11:30:00,78.05,78.11,77.84,77.89,66800.0,38.9396,38.9695,38.8348,38.8598,66800.0
2006-09-19 12:00:00,77.84,77.95,77.82,77.82,79200.0,38.8348,38.8897,38.8248,38.8248,79200.0
2006-09-19 12:30:00,77.8,77.92,77.79,77.84,261700.0,38.8149,38.8747,38.8099,38.8348,261700.0
2006-09-19 13:00:00,77.84,77.95,77.75,77.94,59300.0,38.8348,38.8897,38.7899,38.8847,59300.0
2006-09-19 13:30:00,77.94,77.95,77.77,77.86,54100.0,38.8847,38.8897,38.7999,38.8448,54100.0
2006-09-19 14:00:00,77.85,77.88,77.78,77.81,95700.0,38.8398,38.8548,38.8049,38.8199,95700.0
2006-09-19 14:30:00,77.81,77.93,77.81,77.87,137000.0,38.8199,38.8797,38.8199,38.8498,137000.0
2006-09-19 15:00:00,77.9,78.08,77.83,78.08,65100.0,38.8648,38.9546,38.8298,38.9546,65100.0
2006-09-19 15:30:00,78.1,78.2,78.08,78.18,151300.0,38.9645,39.0144,38.9546,39.0045,151300.0
2006-09-19 16:00:00,78.16,78.25,78.16,78.25,2500.0,38.9945,39.0394,38.9945,39.0394,2500.0
2006-09-20 09:30:00,78.4,78.63,78.36,78.55,207600.0,39.1142,39.229,39.0943,39.189,207600.0
2006-09-20 10:00:00,78.55,78.71,78.48,78.69,105900.0,39.189,39.2689,39.1541,39.2589,105900.0
2006-09-20 10:30:00,78.74,78.75,78.2,78.29,268300.0,39.2838,39.2888,39.0144,39.0593,268300.0
2006-09-20 11:00:00,78.29,78.37,78.24,78.35,80100.0,39.0593,39.0992,39.0344,39.0893,80100.0
2006-09-20 11:30:00,78.35,78.49,78.32,78.38,155200.0,39.0893,39.1591,39.0743,39.1042,155200.0
2006-09-20 12:00:00,78.4,78.4,78.34,78.37,38500.0,39.1142,39.1142,39.0843,39.0992,38500.0
2006-09-20 12:30:00,78.38,78.45,78.38,78.42,43100.0,39.1042,39.1392,39.1042,39.1242,43100.0
2006-09-20 13:00:00,78.4,78.44,78.33,78.35,90200.0,39.1142,39.1342,39.0793,39.0893,90200.0
2006-09-20 13:30:00,78.36,78.4,78.31,78.31,54300.0,39.0943,39.1142,39.0693,39.0693,54300.0
2006-09-20 14:00:00,78.33,78.44,78.07,78.1,83300.0,39.0793,39.1342,38.9496,38.9645,83300.0
2006-09-20 14:30:00,78.09,78.22,77.82,77.93,115400.0,38.9595,39.0244,38.8248,38.8797,115400.0
2006-09-20 15:00:00,77.94,78.09,77.94,78.08,97400.0,38.8847,38.9595,38.8847,38.9546,97400.0
2006-09-20 15:30:00,78.08,78.15,77.81,77.96,229800.0,38.9546,38.9895,38.8199,38.8947,229800.0
2006-09-20 16:00:00,77.91,78.0,77.91,78.0,53200.0,38.8697,38.9146,38.8697,38.9146,53200.0
2006-09-21 09:30:00,78.1,78.15,77.82,77.82,103000.0,38.9645,38.9895,38.8248,38.8248,103000.0
2006-09-21 10:00:00,77.83,77.83,77.6,77.68,220200.0,38.8298,38.8298,38.7151,38.755,220200.0
2006-09-21 10:30:00,77.67,77.76,77.63,77.67,57500.0,38.75,38.7949,38.7301,38.75,57500.0
2006-09-21 11:00:00,77.65,77.75,77.64,77.71,211200.0,38.74,38.7899,38.735,38.77,211200.0
2006-09-21 11:30:00,77.71,77.82,77.65,77.75,97600.0,38.77,38.8248,38.74,38.7899,97600.0
2006-09-21 12:00:00,77.74,77.75,77.32,77.39,229300.0,38.7849,38.7899,38.5754,38.6103,229300.0
2006-09-21 12:30:00,77.39,77.41,77.16,77.18,251000.0,38.6103,38.6203,38.4956,38.5055,251000.0
2006-09-21 13:00:00,77.18,77.18,76.94,77.04,425300.0,38.5055,38.5055,38.3858,38.4357,425300.0
2006-09-21 13:30:00,77.03,77.25,77.02,77.2,368500.0,38.4307,38.5405,38.4257,38.5155,368500.0
2006-09-21 14:00:00,77.2,77.33,77.1,77.13,164100.0,38.5155,38.5804,38.4656,38.4806,164100.0
2006-09-21 14:30:00,77.16,77.28,77.11,77.11,77500.0,38.4956,38.5554,38.4706,38.4706,77500.0
2006-09-21 15:00:00,77.1,77.14,77.0,77.13,118900.0,38.4656,38.4856,38.4157,38.4806,118900.0
2006-09-21 15:30:00,77.11,77.22,77.05,77.22,117000.0,38.4706,38.5255,38.4407,38.5255,117000.0
2006-09-21 16:00:00,77.24,77.24,77.2,77.2,26700.0,38.5355,38.5355,38.5155,38.5155,26700.0
2006-09-22 09:30:00,77.15,77.15,76.86,76.89,64800.0,38.4906,38.4906,38.3459,38.3609,64800.0
2006-09-22 10:00:00,76.92,76.92,76.7,76.8,121300.0,38.3758,38.3758,38.2661,38.316,121300.0
2006-09-22 10:30:00,76.78,76.84,76.73,76.82,141800.0,38.306,38.3359,38.281,38.3259,141800.0
2006-09-22 11:00:00,76.8,76.93,76.8,76.9,66800.0,38.316,38.3808,38.316,38.3659,66800.0
2006-09-22 11:30:00,76.9,77.06,76.9,77.06,78400.0,38.3659,38.4457,38.3659,38.4457,78400.0
2006-09-22 12:00:00,77.09,77.09,76.88,76.88,87500.0,38.4606,38.4606,38.3559,38.3559,87500.0
2006-09-22 12:30:00,76.86,77.2,76.86,77.19,118200.0,38.3459,38.5155,38.3459,38.5105,118200.0
2006-09-22 13:00:00,77.2,77.38,77.19,77.26,140300.0,38.5155,38.6053,38.5105,38.5455,140300.0
2006-09-22 13:30:00,77.25,77.3,77.2,77.3,10200.0,38.5405,38.5654,38.5155,38.5654,10200.0
2006-09-22 14:00:00,77.3,77.49,77.19,77.45,225300.0,38.5654,38.6602,38.5105,38.6402,225300.0
2006-09-22 14:30:00,77.46,77.54,77.35,77.53,46200.0,38.6452,38.6852,38.5904,38.6802,46200.0
2006-09-22 15:00:00,77.48,77.61,77.41,77.44,38900.0,38.6552,38.7201,38.6203,38.6353,38900.0
2006-09-22 15:30:00,77.42,77.59,77.34,77.59,126700.0,38.6253,38.7101,38.5854,38.7101,126700.0
2006-09-22 16:00:00,77.57,77.6,77.57,77.6,600.0,38.7001,38.7151,38.7001,38.7151,600.0
2006-09-25 09:30:00,77.74,77.74,77.19,77.19,64800.0,38.7849,38.7849,38.5105,38.5105,64800.0
2006-09-25 10:00:00,77.18,77.25,77.04,77.2,61600.0,38.5055,38.5405,38.4357,38.5155,61600.0
2006-09-25 10:30:00,77.16,77.21,77.07,77.13,54700.0,38.4956,38.5205,38.4507,38.4806,54700.0
2006-09-25 11:00:00,77.13,77.24,77.01,77.21,94400.0,38.4806,38.5355,38.4207,38.5205,94400.0
2006-09-25 11:30:00,77.21,77.27,77.14,77.16,67900.0,38.5205,38.5504,38.4856,38.4956,67900.0
2006-09-25 12:00:00,77.15,77.16,77.01,77.15,166700.0,38.4906,38.4956,38.4207,38.4906,166700.0
2006-09-25 12:30:00,77.15,77.29,77.15,77.27,42700.0,38.4906,38.5604,38.4906,38.5504,42700.0
2006-09-25 13:00:00,77.28,77.33,77.23,77.24,15500.0,38.5554,38.5804,38.5305,38.5355,15500.0
2006-09-25 13:30:00,77.25,77.56,77.24,77.5,159700.0,38.5405,38.6951,38.5355,38.6652,159700.0
2006-09-25 14:00:00,77.54,77.72,77.48,77.6,61900.0,38.6852,38.775,38.6552,38.7151,61900.0
2006-09-25 14:30:00,77.62,77.84,77.62,77.78,88800.0,38.7251,38.8348,38.7251,38.8049,88800.0
2006-09-25 15:00:00,77.75,77.75,77.57,77.57,80200.0,38.7899,38.7899,38.7001,38.7001,80200.0
2006-09-25 15:30:00,77.57,77.6,77.51,77.56,35700.0,38.7001,38.7151,38.6702,38.6951,35700.0
2006-09-25 16:00:00,77.55,77.55,77.55,77.55,1200.0,38.6901,38.6901,38.6901,38.6901,1200.0
2006-09-26 09:30:00,76.85,76.94,76.6,76.69,176400.0,38.694,38.7393,38.5681,38.6134,176400.0
2006-09-26 10:00:00,76.74,77.06,76.74,77.06,297600.0,38.6386,38.7997,38.6386,38.7997,297600.0
2006-09-26 10:30:00,77.06,77.07,76.67,76.67,257300.0,38.7997,38.8047,38.6033,38.6033,257300.0
2006-09-26 11:00:00,76.67,76.82,76.65,76.72,139900.0,38.6033,38.6789,38.5933,38.6285,139900.0
2006-09-26 11:30:00,76.72,76.81,76.65,76.67,58600.0,38.6285,38.6738,38.5933,38.6033,58600.0
2006-09-26 12:00:00,76.64,76.69,76.61,76.69,53600.0,38.5882,38.6134,38.5731,38.6134,53600.0
2006-09-26 12:30:00,76.73,76.74,76.65,76.67,17800.0,38.6336,38.6386,38.5933,38.6033,17800.0
2006-09-26 13:00:00,76.7,76.73,76.66,76.71,33900.0,38.6185,38.6336,38.5983,38.6235,33900.0
2006-09-26 13:30:00,76.7,76.83,76.65,76.83,20400.0,38.6185,38.6839,38.5933,38.6839,20400.0
2006-09-26 14:00:00,76.83,76.86,76.7,76.73,76600.0,38.6839,38.699,38.6185,38.6336,76600.0
2006-09-26 14:30:00,76.73,76.84,76.73,76.81,60600.0,38.6336,38.6889,38.6336,38.6738,60600.0
2006-09-26 15:00:00,76.8,76.81,76.68,76.74,76100.0,38.6688,38.6738,38.6084,38.6386,76100.0
2006-09-26 15:30:00,76.74,76.87,76.72,76.84,126000.0,38.6386,38.704,38.6285,38.6889,126000.0
2006-09-26 16:00:00,76.85,76.85,76.85,76.85,6900.0,38.694,38.694,38.694,38.694,6900.0
2006-09-27 09:30:00,76.75,76.98,76.63,76.83,171500.0,38.6436,38.7594,38.5832,38.6839,171500.0
2006-09-27 10:00:00,76.83,76.99,76.81,76.93,59200.0,38.6839,38.7645,38.6738,38.7343,59200.0
2006-09-27 10:30:00,76.98,77.04,76.9,76.97,31800.0,38.7594,38.7896,38.7192,38.7544,31800.0
2006-09-27 11:00:00,76.99,77.14,76.91,77.09,70300.0,38.7645,38.84,38.7242,38.8148,70300.0
2006-09-27 11:30:00,77.13,77.3,77.12,77.28,55200.0,38.835,38.9206,38.8299,38.9105,55200.0
2006-09-27 12:00:00,77.28,77.31,77.17,77.22,96700.0,38.9105,38.9256,38.8551,38.8803,96700.0
2006-09-27 12:30:00,77.26,77.37,77.21,77.35,88600.0,38.9004,38.9558,38.8752,38.9457,88600.0
2006-09-27 13:00:00,77.37,77.45,77.31,77.4,100400.0,38.9558,38.9961,38.9256,38.9709,100400.0
2006-09-27 13:30:00,77.4,77.4,77.22,77.38,120000.0,38.9709,38.9709,38.8803,38.9608,120000.0
2006-09-27 14:00:00,77.38,77.4,77.26,77.35,121200.0,38.9608,38.9709,38.9004,38.9457,121200.0
2006-09-27 14:30:00,77.35,77.52,77.31,77.52,178200.0,38.9457,39.0313,38.9256,39.0313,178200.0
2006-09-27 15:00:00,77.52,77.53,77.29,77.47,111600.0,39.0313,39.0364,38.9155,39.0061,111600.0
2006-09-27 15:30:00,77.47,77.55,77.45,77.52,160100.0,39.0061,39.0464,38.9961,39.0313,160100.0
2006-09-27 16:00:00,77.47,77.52,77.47,77.52,900.0,39.0061,39.0313,39.0061,39.0313,900.0
2006-09-28 09:30:00,77.65,77.91,77.49,77.49,120900.0,39.0968,39.2277,39.0162,39.0162,120900.0
2006-09-28 10:00:00,77.48,77.57,77.39,77.46,153100.0,39.0112,39.0565,38.9659,39.0011,153100.0
2006-09-28 10:30:00,77.46,77.47,77.29,77.32,62300.0,39.0011,39.0061,38.9155,38.9306,62300.0
2006-09-28 11:00:00,77.33,77.43,77.28,77.4,28500.0,38.9357,38.986,38.9105,38.9709,28500.0
2006-09-28 11:30:00,77.4,77.43,77.28,77.28,48500.0,38.9709,38.986,38.9105,38.9105,48500.0
2006-09-28 12:00:00,77.28,77.29,77.13,77.13,170600.0,38.9105,38.9155,38.835,38.835,170600.0
2006-09-28 12:30:00,77.12,77.12,76.96,76.99,84200.0,38.8299,38.8299,38.7494,38.7645,84200.0
2006-09-28 13:00:00,76.99,77.27,76.93,77.25,124400.0,38.7645,38.9054,38.7343,38.8954,124400.0
2006-09-28 13:30:00,77.23,77.26,77.16,77.24,59000.0,38.8853,38.9004,38.8501,38.8903,59000.0
2006-09-28 14:00:00,77.24,77.31,77.23,77.29,29300.0,38.8903,38.9256,38.8853,38.9155,29300.0
2006-09-28 14:30:00,77.34,77.37,77.28,77.35,24500.0,38.9407,38.9558,38.9105,38.9457,24500.0
2006-09-28 15:00:00,77.31,77.36,77.28,77.34,60400.0,38.9256,38.9508,38.9105,38.9407,60400.0
2006-09-28 15:30:00,77.37,77.52,77.3,77.33,201200.0,38.9558,39.0313,38.9206,38.9357,201200.0
2006-09-28 16:00:00,77.25,77.25,77.25,77.25,100.0,38.8954,38.8954,38.8954,38.8954,100.0
2006-09-29 09:30:00,77.48,77.48,77.24,77.3,69200.0,39.0112,39.0112,38.8903,38.9206,69200.0
2006-09-29 10:00:00,77.35,77.39,77.12,77.22,80300.0,38.9457,38.9659,38.8299,38.8803,80300.0
2006-09-29 10:30:00,77.18,77.23,77.16,77.21,166100.0,38.8601,38.8853,38.8501,38.8752,166100.0
2006-09-29 11:00:00,77.22,77.23,77.19,77.22,122600.0,38.8803,38.8853,38.8652,38.8803,122600.0
2006-09-29 11:30:00,77.22,77.51,77.22,77.48,142900.0,38.8803,39.0263,38.8803,39.0112,142900.0
2006-09-29 12:00:00,77.46,77.49,77.41,77.47,124100.0,39.0011,39.0162,38.9759,39.0061,124100.0
2006-09-29 12:30:00,77.48,77.54,77.48,77.52,53200.0,39.0112,39.0414,39.0112,39.0313,53200.0
2006-09-29 13:00:00,77.51,77.59,77.5,77.5,62200.0,39.0263,39.0666,39.0213,39.0213,62200.0
2006-09-29 13:30:00,77.49,77.49,77.39,77.41,153800.0,39.0162,39.0162,38.9659,38.9759,153800.0
2006-09-29 14:00:00,77.4,77.45,77.4,77.4,124600.0,38.9709,38.9961,38.9709,38.9709,124600.0
2006-09-29 14:30:00,77.39,77.48,77.34,77.35,96100.0,38.9659,39.0112,38.9407,38.9457,96100.0
2006-09-29 15:00:00,77.37,77.43,77.34,77.4,185100.0,38.9558,38.986,38.9407,38.9709,185100.0
2006-09-29 15:30:00,77.4,77.4,77.14,77.15,487800.0,38.9709,38.9709,38.84,38.845,487800.0
2006-09-29 16:00:00,77.15,77.19,77.13,77.13,4500.0,38.845,38.8652,38.835,38.835,4500.0
2006-10-02 09:30:00,77.0,77.2,76.67,76.76,209700.0,38.7695,38.8702,38.6033,38.6487,209700.0
2006-10-02 10:00:00,76.77,76.8,76.54,76.63,173400.0,38.6537,38.6688,38.5379,38.5832,173400.0
2006-10-02 10:30:00,76.68,77.12,76.66,76.92,117500.0,38.6084,38.8299,38.5983,38.7292,117500.0
2006-10-02 11:00:00,76.95,77.05,76.89,77.05,35000.0,38.7443,38.7947,38.7141,38.7947,35000.0
2006-10-02 11:30:00,77.05,77.19,77.05,77.17,76900.0,38.7947,38.8652,38.7947,38.8551,76900.0
2006-10-02 12:00:00,77.15,77.3,77.15,77.27,24800.0,38.845,38.9206,38.845,38.9054,24800.0
2006-10-02 12:30:00,77.27,77.47,77.27,77.46,9900.0,38.9054,39.0061,38.9054,39.0011,9900.0
2006-10-02 13:00:00,77.44,77.65,77.43,77.55,48300.0,38.991,39.0968,38.986,39.0464,48300.0
2006-10-02 13:30:00,77.56,77.63,77.22,77.32,89100.0,39.0515,39.0867,38.8803,38.9306,89100.0
2006-10-02 14:00:00,77.32,77.39,77.27,77.33,15600.0,38.9306,38.9659,38.9054,38.9357,15600.0
2006-10-02 14:30:00,77.35,77.39,76.88,76.9,47800.0,38.9457,38.9659,38.7091,38.7192,47800.0
2006-10-02 15:00:00,76.89,77.05,76.87,77.04,70400.0,38.7141,38.7947,38.704,38.7896,70400.0
2006-10-02 15:30:00,77.07,77.14,77.02,77.03,56700.0,38.8047,38.84,38.7796,38.7846,56700.0
2006-10-02 16:00:00,77.17,77.17,77.17,77.17,100.0,38.8551,38.8551,38.8551,38.8551,100.0
2006-10-03 09:30:00,77.3,77.38,77.16,77.35,26300.0,38.9206,38.9608,38.8501,38.9457,26300.0
2006-10-03 10:00:00,77.35,77.45,77.3,77.45,48300.0,38.9457,38.9961,38.9206,38.9961,48300.0
2006-10-03 10:30:00,77.5,77.55,77.44,77.46,77500.0,39.0213,39.0464,38.991,39.0011,77500.0
2006-10-03 11:00:00,77.43,77.53,77.39,77.51,31500.0,38.986,39.0364,38.9659,39.0263,31500.0
2006-10-03 11:30:00,77.5,77.56,77.43,77.46,34200.0,39.0213,39.0515,38.986,39.0011,34200.0
2006-10-03 12:00:00,77.46,77.84,77.45,77.77,54000.0,39.0011,39.1924,38.9961,39.1572,54000.0
2006-10-03 12:30:00,77.77,77.9,77.77,77.9,41900.0,39.1572,39.2227,39.1572,39.2227,41900.0
2006-10-03 13:00:00,77.91,78.02,77.91,77.99,52300.0,39.2277,39.2831,39.2277,39.268,52300.0
2006-10-03 13:30:00,77.98,78.0,77.86,77.86,77500.0,39.2629,39.273,39.2025,39.2025,77500.0
2006-10-03 14:00:00,77.87,78.08,77.86,77.95,145000.0,39.2075,39.3133,39.2025,39.2478,145000.0
2006-10-03 14:30:00,77.95,78.04,77.86,77.88,57900.0,39.2478,39.2931,39.2025,39.2126,57900.0
2006-10-03 15:00:00,77.87,77.93,77.77,77.77,72000.0,39.2075,39.2378,39.1572,39.1572,72000.0
2006-10-03 15:30:00,77.79,77.85,77.73,77.82,94700.0,39.1673,39.1975,39.1371,39.1824,94700.0
2006-10-03 16:00:00,77.88,77.88,77.88,77.88,800.0,39.2126,39.2126,39.2126,39.2126,800.0
2006-10-04 09:30:00,77.95,78.27,77.9,78.22,114400.0,39.2478,39.4089,39.2227,39.3838,114400.0
2006-10-04 10:00:00,78.21,78.34,78.1,78.27,108600.0,39.3787,39.4442,39.3234,39.4089,108600.0
2006-10-04 10:30:00,78.27,78.32,78.17,78.2,35800.0,39.4089,39.4341,39.3586,39.3737,35800.0
2006-10-04 11:00:00,78.21,78.41,78.21,78.41,158700.0,39.3787,39.4794,39.3787,39.4794,158700.0
2006-10-04 11:30:00,78.39,78.46,78.39,78.46,114000.0,39.4694,39.5046,39.4694,39.5046,114000.0
2006-10-04 12:00:00,78.46,78.48,78.4,78.44,40500.0,39.5046,39.5147,39.4744,39.4945,40500.0
2006-10-04 12:30:00,78.43,78.44,78.39,78.44,4800.0,39.4895,39.4945,39.4694,39.4945,4800.0
2006-10-04 13:00:00,78.41,78.44,78.31,78.42,194200.0,39.4794,39.4945,39.4291,39.4845,194200.0
2006-10-04 13:30:00,78.44,78.53,78.44,78.51,50300.0,39.4945,39.5399,39.4945,39.5298,50300.0
2006-10-04 14:00:00,78.51,78.64,78.49,78.53,77400.0,39.5298,39.5952,39.5197,39.5399,77400.0
2006-10-04 14:30:00,78.52,78.66,78.51,78.61,36900.0,39.5348,39.6053,39.5298,39.5801,36900.0
2006-10-04 15:00:00,78.63,78.72,78.61,78.64,34100.0,39.5902,39.6355,39.5801,39.5952,34100.0
2006-10-04 15:30:00,78.62,78.72,78.61,78.65,82400.0,39.5852,39.6355,39.5801,39.6003,82400.0
2006-10-04 16:00:00,78.75,78.75,78.65,78.65,21500.0,39.6506,39.6506,39.6003,39.6003,21500.0
2006-10-05 09:30:00,78.77,79.21,78.77,78.95,340900.0,39.6607,39.8822,39.6607,39.7513,340900.0
2006-10-05 10:00:00,78.9,78.91,78.78,78.85,161000.0,39.7262,39.7312,39.6657,39.701,161000.0
2006-10-05 10:30:00,78.86,78.86,78.76,78.82,70000.0,39.706,39.706,39.6557,39.6859,70000.0
2006-10-05 11:00:00,78.79,78.85,78.77,78.82,29300.0,39.6708,39.701,39.6607,39.6859,29300.0
2006-10-05 11:30:00,78.82,78.91,78.81,78.9,52500.0,39.6859,39.7312,39.6808,39.7262,52500.0
2006-10-05 12:00:00,78.92,79.03,78.88,78.98,21600.0,39.7362,39.7916,39.7161,39.7664,21600.0
2006-10-05 12:30:00,79.0,79.0,78.88,78.94,31400.0,39.7765,39.7765,39.7161,39.7463,31400.0
2006-10-05 13:00:00,78.98,79.1,78.98,79.1,104900.0,39.7664,39.8269,39.7664,39.8269,104900.0
2006-10-05 13:30:00,79.09,79.22,79.04,79.05,69500.0,39.8218,39.8873,39.7966,39.8017,69500.0
2006-10-05 14:00:00,79.04,79.16,79.04,79.09,6500.0,39.7966,39.8571,39.7966,39.8218,6500.0
2006-10-05 14:30:00,79.07,79.15,79.07,79.12,12100.0,39.8117,39.852,39.8117,39.8369,12100.0
2006-10-05 15:00:00,79.12,79.26,79.07,79.25,108400.0,39.8369,39.9074,39.8117,39.9024,108400.0
2006-10-05 15:30:00,79.26,79.3,79.16,79.2,315000.0,39.9074,39.9276,39.8571,39.8772,315000.0
2006-10-05 16:00:00,79.2,79.25,79.18,79.25,3000.0,39.8772,39.9024,39.8671,39.9024,3000.0
2006-10-06 09:30:00,79.0,79.07,78.79,78.97,159300.0,39.7765,39.8117,39.6708,39.7614,159300.0
2006-10-06 10:00:00,78.97,79.0,78.79,78.83,136200.0,39.7614,39.7765,39.6708,39.6909,136200.0
2006-10-06 10:30:00,78.81,78.99,78.81,78.96,68400.0,39.6808,39.7715,39.6808,39.7564,68400.0
2006-10-06 11:00:00,78.95,78.98,78.9,78.97,31500.0,39.7513,39.7664,39.7262,39.7614,31500.0
2006-10-06 11:30:00,78.98,79.0,78.68,78.7,118600.0,39.7664,39.7765,39.6154,39.6255,118600.0
2006-10-06 12:00:00,78.71,78.76,78.46,78.49,83600.0,39.6305,39.6557,39.5046,39.5197,83600.0
2006-10-06 12:30:00,78.47,78.74,78.47,78.68,49900.0,39.5096,39.6456,39.5096,39.6154,49900.0
2006-10-06 13:00:00,78.68,78.68,78.57,78.68,46300.0,39.6154,39.6154,39.56,39.6154,46300.0
2006-10-06 13:30:00,78.68,78.94,78.68,78.92,39200.0,39.6154,39.7463,39.6154,39.7362,39200.0
2006-10-06 14:00:00,78.92,78.92,78.72,78.74,34800.0,39.7362,39.7362,39.6355,39.6456,34800.0
2006-10-06 14:30:00,78.75,78.97,78.74,78.86,46200.0,39.6506,39.7614,39.6456,39.706,46200.0
2006-10-06 15:00:00,78.81,78.85,78.65,78.65,50300.0,39.6808,39.701,39.6003,39.6003,50300.0
2006-10-06 15:30:00,78.65,78.7,78.58,78.62,131900.0,39.6003,39.6255,39.565,39.5852,131900.0
2006-10-06 16:00:00,78.7,78.7,78.7,78.7,2600.0,39.6255,39.6255,39.6255,39.6255,2600.0
2006-10-09 09:30:00,78.7,78.73,78.11,78.47,214800.0,39.6255,39.6406,39.3284,39.5096,214800.0
2006-10-09 10:00:00,78.4,78.47,78.17,78.17,53200.0,39.4744,39.5096,39.3586,39.3586,53200.0
2006-10-09 10:30:00,78.14,78.54,78.0,78.49,93100.0,39.3435,39.5449,39.273,39.5197,93100.0
2006-10-09 11:00:00,78.49,78.55,78.45,78.55,32500.0,39.5197,39.5499,39.4996,39.5499,32500.0
2006-10-09 11:30:00,78.55,78.96,78.52,78.76,27100.0,39.5499,39.7564,39.5348,39.6557,27100.0
2006-10-09 12:00:00,78.78,78.9,78.78,78.88,21200.0,39.6657,39.7262,39.6657,39.7161,21200.0
2006-10-09 12:30:00,78.88,78.96,78.74,78.74,45800.0,39.7161,39.7564,39.6456,39.6456,45800.0
2006-10-09 13:00:00,78.73,78.8,78.68,78.72,24500.0,39.6406,39.6758,39.6154,39.6355,24500.0
2006-10-09 13:30:00,78.75,78.89,78.75,78.85,16200.0,39.6506,39.7211,39.6506,39.701,16200.0
2006-10-09 14:00:00,78.81,78.97,78.81,78.97,23600.0,39.6808,39.7614,39.6808,39.7614,23600.0
2006-10-09 14:30:00,78.98,79.12,78.92,79.12,21300.0,39.7664,39.8369,39.7362,39.8369,21300.0
2006-10-09 15:00:00,79.08,79.11,79.02,79.09,20000.0,39.8168,39.8319,39.7866,39.8218,20000.0
2006-10-09 15:30:00,79.12,79.29,79.12,79.18,103400.0,39.8369,39.9225,39.8369,39.8671,103400.0
2006-10-09 16:00:00,79.18,79.18,79.18,79.18,0.0,39.8671,39.8671,39.8671,39.8671,0.0
2006-10-10 09:30:00,79.4,79.5,79.01,79.28,53900.0,39.9779,40.0283,39.7815,39.9175,53900.0
2006-10-10 10:00:00,79.26,79.3,79.2,79.25,139600.0,39.9074,39.9276,39.8772,39.9024,139600.0
2006-10-10 10:30:00,79.25,79.47,79.25,79.45,92800.0,39.9024,40.0131,39.9024,40.0031,92800.0
2006-10-10 11:00:00,79.45,79.64,79.4,79.59,148700.0,40.0031,40.0987,39.9779,40.0736,148700.0
2006-10-10 11:30:00,79.59,79.66,79.55,79.65,19300.0,40.0736,40.1088,40.0534,40.1038,19300.0
2006-10-10 12:00:00,79.67,79.67,79.16,79.19,74400.0,40.1138,40.1138,39.8571,39.8722,74400.0
2006-10-10 12:30:00,79.12,79.24,79.07,79.08,47200.0,39.8369,39.8973,39.8117,39.8168,47200.0
2006-10-10 13:00:00,79.02,79.05,78.54,78.57,78700.0,39.7866,39.8017,39.5449,39.56,78700.0
2006-10-10 13:30:00,78.58,78.74,78.39,78.41,245600.0,39.565,39.6456,39.4694,39.4794,245600.0
2006-10-10 14:00:00,78.44,78.77,78.44,78.74,167400.0,39.4945,39.6607,39.4945,39.6456,167400.0
2006-10-10 14:30:00,78.78,78.91,78.74,78.9,91300.0,39.6657,39.7312,39.6456,39.7262,91300.0
2006-10-10 15:00:00,78.88,79.13,78.88,79.11,268100.0,39.7161,39.842,39.7161,39.8319,268100.0
2006-10-10 15:30:00,79.11,79.27,79.0,79.12,176500.0,39.8319,39.9124,39.7765,39.8369,176500.0
2006-10-10 16:00:00,79.17,79.21,79.17,79.21,15500.0,39.8621,39.8822,39.8621,39.8822,15500.0
2006-10-11 09:30:00,79.0,79.24,78.94,79.03,88000.0,39.7765,39.8973,39.7463,39.7916,88000.0
2006-10-11 10:00:00,79.1,79.39,79.08,79.3,213300.0,39.8269,39.9729,39.8168,39.9276,213300.0
2006-10-11 10:30:00,79.31,79.4,79.27,79.4,322600.0,39.9326,39.9779,39.9124,39.9779,322600.0
2006-10-11 11:00:00,79.37,79.45,79.33,79.4,111400.0,39.9628,40.0031,39.9427,39.9779,111400.0
2006-10-11 11:30:00,79.38,79.44,79.36,79.41,84500.0,39.9678,39.998,39.9578,39.9829,84500.0
2006-10-11 12:00:00,79.39,79.39,79.25,79.26,21100.0,39.9729,39.9729,39.9024,39.9074,21100.0
2006-10-11 12:30:00,79.25,79.4,79.24,79.37,109300.0,39.9024,39.9779,39.8973,39.9628,109300.0
2006-10-11 13:00:00,79.35,79.43,79.35,79.38,90100.0,39.9527,39.993,39.9527,39.9678,90100.0
2006-10-11 13:30:00,79.36,79.37,79.25,79.29,43300.0,39.9578,39.9628,39.9024,39.9225,43300.0
2006-10-11 14:00:00,79.3,79.3,78.82,78.96,197300.0,39.9276,39.9276,39.6859,39.7564,197300.0
2006-10-11 14:30:00,78.94,79.0,78.53,78.72,229500.0,39.7463,39.7765,39.5399,39.6355,229500.0
2006-10-11 15:00:00,78.71,78.92,78.56,78.75,110900.0,39.6305,39.7362,39.555,39.6506,110900.0
2006-10-11 15:30:00,78.75,78.99,78.75,78.96,106500.0,39.6506,39.7715,39.6506,39.7564,106500.0
2006-10-11 16:00:00,78.84,78.84,78.84,78.84,35000.0,39.6959,39.6959,39.6959,39.6959,35000.0
2006-10-12 09:30:00,79.4,79.4,79.14,79.34,85500.0,39.9779,39.9779,39.847,39.9477,85500.0
2006-10-12 10:00:00,79.33,79.54,79.28,79.45,119400.0,39.9427,40.0484,39.9175,40.0031,119400.0
2006-10-12 10:30:00,79.45,79.46,79.0,79.16,65800.0,40.0031,40.0081,39.7765,39.8571,65800.0
2006-10-12 11:00:00,79.16,79.46,79.12,79.46,95100.0,39.8571,40.0081,39.8369,40.0081,95100.0
2006-10-12 11:30:00,79.45,79.48,79.34,79.48,149500.0,40.0031,40.0182,39.9477,40.0182,149500.0
2006-10-12 12:00:00,79.45,79.45,79.38,79.41,28100.0,40.0031,40.0031,39.9678,39.9829,28100.0
2006-10-12 12:30:00,79.42,79.43,79.36,79.36,4000.0,39.988,39.993,39.9578,39.9578,4000.0
2006-10-12 13:00:00,79.36,79.39,79.34,79.35,5500.0,39.9578,39.9729,39.9477,39.9527,5500.0
2006-10-12 13:30:00,79.41,79.41,79.33,79.35,4300.0,39.9829,39.9829,39.9427,39.9527,4300.0
2006-10-12 14:00:00,79.35,79.5,79.35,79.45,47600.0,39.9527,40.0283,39.9527,40.0031,47600.0
2006-10-12 14:30:00,79.44,79.52,79.43,79.46,87300.0,39.998,40.0383,39.993,40.0081,87300.0
2006-10-12 15:00:00,79.45,79.63,79.45,79.59,49900.0,40.0031,40.0937,40.0031,40.0736,49900.0
2006-10-12 15:30:00,79.56,79.72,79.56,79.72,104800.0,40.0585,40.139,40.0585,40.139,104800.0
2006-10-12 16:00:00,79.75,79.75,79.75,79.75,300.0,40.1541,40.1541,40.1541,40.1541,300.0
2006-10-13 09:30:00,79.7,79.93,79.6,79.8,95500.0,40.129,40.2448,40.0786,40.1793,95500.0
2006-10-13 10:00:00,79.75,79.92,79.72,79.92,86400.0,40.1541,40.2397,40.139,40.2397,86400.0
2006-10-13 10:30:00,79.92,80.3,79.92,80.25,174300.0,40.2397,40.4311,40.2397,40.4059,174300.0
2006-10-13 11:00:00,80.25,80.39,80.25,80.3,105700.0,40.4059,40.4764,40.4059,40.4311,105700.0
2006-10-13 11:30:00,80.29,80.34,80.25,80.32,41400.0,40.426,40.4512,40.4059,40.4411,41400.0
2006-10-13 12:00:00,80.3,80.5,80.3,80.46,30400.0,40.4311,40.5318,40.4311,40.5116,30400.0
2006-10-13 12:30:00,80.46,80.5,80.43,80.47,72100.0,40.5116,40.5318,40.4965,40.5166,72100.0
2006-10-13 13:00:00,80.47,80.49,80.38,80.47,27000.0,40.5166,40.5267,40.4713,40.5166,27000.0
2006-10-13 13:30:00,80.46,80.51,80.45,80.47,54800.0,40.5116,40.5368,40.5066,40.5166,54800.0
2006-10-13 14:00:00,80.47,80.5,80.33,80.36,84800.0,40.5166,40.5318,40.4462,40.4613,84800.0
2006-10-13 14:30:00,80.37,80.38,80.3,80.3,75800.0,40.4663,40.4713,40.4311,40.4311,75800.0
2006-10-13 15:00:00,80.31,80.34,80.27,80.33,72800.0,40.4361,40.4512,40.4159,40.4462,72800.0
2006-10-13 15:30:00,80.32,80.49,80.23,80.45,180600.0,40.4411,40.5267,40.3958,40.5066,180600.0
2006-10-13 16:00:00,80.41,80.52,80.41,80.52,4100.0,40.4864,40.5418,40.4864,40.5418,4100.0
2006-10-16 09:30:00,80.72,80.8,80.52,80.8,394900.0,40.6425,40.6828,40.5418,40.6828,394900.0
2006-10-16 10:00:00,80.78,80.8,80.61,80.67,166900.0,40.6727,40.6828,40.5871,40.6173,166900.0
2006-10-16 10:30:00,80.67,80.67,80.55,80.6,120300.0,40.6173,40.6173,40.5569,40.5821,120300.0
2006-10-16 11:00:00,80.62,80.63,80.6,80.62,46500.0,40.5922,40.5972,40.5821,40.5922,46500.0
2006-10-16 11:30:00,80.64,80.69,80.62,80.69,156300.0,40.6022,40.6274,40.5922,40.6274,156300.0
2006-10-16 12:00:00,80.7,80.77,80.63,80.66,11600.0,40.6325,40.6677,40.5972,40.6123,11600.0
2006-10-16 12:30:00,80.66,80.71,80.63,80.63,65100.0,40.6123,40.6375,40.5972,40.5972,65100.0
2006-10-16 13:00:00,80.7,80.75,80.68,80.72,31700.0,40.6325,40.6576,40.6224,40.6425,31700.0
2006-10-16 13:30:00,80.73,80.76,80.68,80.74,105500.0,40.6476,40.6627,40.6224,40.6526,105500.0
2006-10-16 14:00:00,80.73,80.76,80.7,80.72,96000.0,40.6476,40.6627,40.6325,40.6425,96000.0
2006-10-16 14:30:00,80.74,80.76,80.66,80.68,52200.0,40.6526,40.6627,40.6123,40.6224,52200.0
2006-10-16 15:00:00,80.67,80.76,80.65,80.76,13700.0,40.6173,40.6627,40.6073,40.6627,13700.0
2006-10-16 15:30:00,80.74,80.87,80.73,80.84,171000.0,40.6526,40.718,40.6476,40.7029,171000.0
2006-10-16 16:00:00,80.86,80.86,80.86,80.86,200.0,40.713,40.713,40.713,40.713,200.0
2006-10-17 09:30:00,80.5,80.68,80.45,80.57,256500.0,40.5318,40.6224,40.5066,40.567,256500.0
2006-10-17 10:00:00,80.55,80.61,80.45,80.49,95300.0,40.5569,40.5871,40.5066,40.5267,95300.0
2006-10-17 10:30:00,80.5,80.55,80.45,80.55,89200.0,40.5318,40.5569,40.5066,40.5569,89200.0
2006-10-17 11:00:00,80.55,80.61,80.4,80.43,149600.0,40.5569,40.5871,40.4814,40.4965,149600.0
2006-10-17 11:30:00,80.43,80.56,80.41,80.51,61200.0,40.4965,40.562,40.4864,40.5368,61200.0
2006-10-17 12:00:00,80.51,80.56,80.49,80.52,53200.0,40.5368,40.562,40.5267,40.5418,53200.0
2006-10-17 12:30:00,80.52,80.54,80.5,80.53,45400.0,40.5418,40.5519,40.5318,40.5469,45400.0
2006-10-17 13:00:00,80.54,80.62,80.53,80.59,79000.0,40.5519,40.5922,40.5469,40.5771,79000.0
2006-10-17 13:30:00,80.58,80.74,80.58,80.69,45600.0,40.572,40.6526,40.572,40.6274,45600.0
2006-10-17 14:00:00,80.69,80.69,80.63,80.63,6300.0,40.6274,40.6274,40.5972,40.5972,6300.0
2006-10-17 14:30:00,80.63,80.78,80.63,80.78,13900.0,40.5972,40.6727,40.5972,40.6727,13900.0
2006-10-17 15:00:00,80.78,80.85,80.67,80.69,31900.0,40.6727,40.708,40.6173,40.6274,31900.0
2006-10-17 15:30:00,80.69,80.72,80.45,80.46,231800.0,40.6274,40.6425,40.5066,40.5116,231800.0
2006-10-17 16:00:00,80.45,80.46,80.45,80.46,1800.0,40.5066,40.5116,40.5066,40.5116,1800.0
2006-10-18 09:30:00,80.75,81.08,80.68,81.03,77200.0,40.6576,40.8238,40.6224,40.7986,77200.0
2006-10-18 10:00:00,81.0,81.07,80.8,80.92,72000.0,40.7835,40.8187,40.6828,40.7432,72000.0
2006-10-18 10:30:00,80.9,80.92,80.75,80.88,74000.0,40.7332,40.7432,40.6576,40.7231,74000.0
2006-10-18 11:00:00,80.88,80.98,80.72,80.97,64000.0,40.7231,40.7734,40.6425,40.7684,64000.0
2006-10-18 11:30:00,80.98,81.01,80.91,81.0,26600.0,40.7734,40.7885,40.7382,40.7835,26600.0
2006-10-18 12:00:00,81.05,81.05,80.92,80.94,337100.0,40.8087,40.8087,40.7432,40.7533,337100.0
2006-10-18 12:30:00,80.95,81.0,80.9,80.9,14500.0,40.7583,40.7835,40.7332,40.7332,14500.0
2006-10-18 13:00:00,80.87,80.87,80.62,80.62,60000.0,40.718,40.718,40.5922,40.5922,60000.0
2006-10-18 13:30:00,80.63,80.82,80.6,80.82,85500.0,40.5972,40.6929,40.5821,40.6929,85500.0
2006-10-18 14:00:00,80.82,80.95,80.75,80.87,53700.0,40.6929,40.7583,40.6576,40.718,53700.0
2006-10-18 14:30:00,80.86,80.95,80.82,80.9,56600.0,40.713,40.7583,40.6929,40.7332,56600.0
2006-10-18 15:00:00,80.88,80.9,80.8,80.83,153000.0,40.7231,40.7332,40.6828,40.6979,153000.0
2006-10-18 15:30:00,80.82,80.95,80.8,80.9,131800.0,40.6929,40.7583,40.6828,40.7332,131800.0
2006-10-18 16:00:00,80.97,80.97,80.97,80.97,1200.0,40.7684,40.7684,40.7684,40.7684,1200.0
2006-10-19 09:30:00,81.1,81.15,80.8,81.0,247300.0,40.8339,40.859,40.6828,40.7835,247300.0
2006-10-19 10:00:00,80.98,81.17,80.98,81.11,134000.0,40.7734,40.8691,40.7734,40.8389,134000.0
2006-10-19 10:30:00,81.1,81.15,81.03,81.09,45900.0,40.8339,40.859,40.7986,40.8288,45900.0
2006-10-19 11:00:00,81.07,81.07,80.89,81.03,189500.0,40.8187,40.8187,40.7281,40.7986,189500.0
2006-10-19 11:30:00,81.0,81.05,80.95,80.98,98400.0,40.7835,40.8087,40.7583,40.7734,98400.0
2006-10-19 12:00:00,80.97,80.97,80.7,80.71,103500.0,40.7684,40.7684,40.6325,40.6375,103500.0
2006-10-19 12:30:00,80.71,80.84,80.66,80.73,57300.0,40.6375,40.7029,40.6123,40.6476,57300.0
2006-10-19 13:00:00,80.72,80.86,80.65,80.83,98600.0,40.6425,40.713,40.6073,40.6979,98600.0
2006-10-19 13:30:00,80.82,80.85,80.7,80.74,13500.0,40.6929,40.708,40.6325,40.6526,13500.0
2006-10-19 14:00:00,80.75,80.77,80.69,80.7,13900.0,40.6576,40.6677,40.6274,40.6325,13900.0
2006-10-19 14:30:00,80.71,80.75,80.57,80.63,40700.0,40.6375,40.6576,40.567,40.5972,40700.0
2006-10-19 15:00:00,80.65,80.7,80.55,80.7,57500.0,40.6073,40.6325,40.5569,40.6325,57500.0
2006-10-19 15:30:00,80.7,80.8,80.65,80.74,103700.0,40.6325,40.6828,40.6073,40.6526,103700.0
2006-10-19 16:00:00,80.74,80.74,80.74,80.74,0.0,40.6526,40.6526,40.6526,40.6526,0.0
2006-10-20 09:30:00,80.9,80.93,80.13,80.34,105800.0,40.7332,40.7483,40.3455,40.4512,105800.0
2006-10-20 10:00:00,80.42,80.5,80.22,80.37,116000.0,40.4915,40.5318,40.3908,40.4663,116000.0
2006-10-20 10:30:00,80.33,80.55,80.3,80.49,115700.0,40.4462,40.5569,40.4311,40.5267,115700.0
2006-10-20 11:00:00,80.52,80.54,80.47,80.51,33800.0,40.5418,40.5519,40.5166,40.5368,33800.0
2006-10-20 11:30:00,80.5,80.57,80.49,80.56,18500.0,40.5318,40.567,40.5267,40.562,18500.0
2006-10-20 12:00:00,80.56,80.79,80.56,80.76,22700.0,40.562,40.6778,40.562,40.6627,22700.0
2006-10-20 12:30:00,80.76,80.79,80.65,80.72,23100.0,40.6627,40.6778,40.6073,40.6425,23100.0
2006-10-20 13:00:00,80.73,80.77,80.7,80.77,19000.0,40.6476,40.6677,40.6325,40.6677,19000.0
2006-10-20 13:30:00,80.75,80.78,80.69,80.7,104700.0,40.6576,40.6727,40.6274,40.6325,104700.0
2006-10-20 14:00:00,80.7,80.71,80.61,80.63,109400.0,40.6325,40.6375,40.5871,40.5972,109400.0
2006-10-20 14:30:00,80.58,80.64,80.51,80.58,259700.0,40.572,40.6022,40.5368,40.572,259700.0
2006-10-20 15:00:00,80.62,80.76,80.62,80.75,10600.0,40.5922,40.6627,40.5922,40.6576,10600.0
2006-10-20 15:30:00,80.74,80.75,80.58,80.63,159400.0,40.6526,40.6576,40.572,40.5972,159400.0
2006-10-20 16:00:00,80.56,80.56,80.56,80.56,700.0,40.562,40.562,40.562,40.562,700.0
2006-10-23 09:30:00,80.49,80.49,80.14,80.47,92600.0,40.5267,40.5267,40.3505,40.5166,92600.0
2006-10-23 10:00:00,80.47,80.54,80.39,80.54,82800.0,40.5166,40.5519,40.4764,40.5519,82800.0
2006-10-23 10:30:00,80.53,80.57,80.4,80.46,56400.0,40.5469,40.567,40.4814,40.5116,56400.0
2006-10-23 11:00:00,80.44,80.76,80.44,80.75,72400.0,40.5015,40.6627,40.5015,40.6576,72400.0
2006-10-23 11:30:00,80.75,80.8,80.61,80.71,133700.0,40.6576,40.6828,40.5871,40.6375,133700.0
2006-10-23 12:00:00,80.71,80.97,80.7,80.95,59100.0,40.6375,40.7684,40.6325,40.7583,59100.0
2006-10-23 12:30:00,80.96,81.08,80.77,80.78,61900.0,40.7634,40.8238,40.6677,40.6727,61900.0
2006-10-23 13:00:00,80.75,80.99,80.73,80.99,64100.0,40.6576,40.7785,40.6476,40.7785,64100.0
2006-10-23 13:30:00,81.0,81.01,80.89,80.97,44300.0,40.7835,40.7885,40.7281,40.7684,44300.0
2006-10-23 14:00:00,80.97,81.0,80.82,80.88,31800.0,40.7684,40.7835,40.6929,40.7231,31800.0
2006-10-23 14:30:00,80.89,81.06,80.89,81.05,148100.0,40.7281,40.8137,40.7281,40.8087,148100.0
2006-10-23 15:00:00,81.06,81.08,80.99,81.05,178300.0,40.8137,40.8238,40.7785,40.8087,178300.0
2006-10-23 15:30:00,81.06,81.1,81.02,81.09,80800.0,40.8137,40.8339,40.7936,40.8288,80800.0
2006-10-23 16:00:00,81.09,81.09,81.09,81.09,0.0,40.8288,40.8288,40.8288,40.8288,0.0
2006-10-24 09:30:00,80.3,81.09,80.3,81.01,40100.0,40.4311,40.8288,40.4311,40.7885,40100.0
2006-10-24 10:00:00,80.95,80.95,80.7,80.91,112400.0,40.7583,40.7583,40.6325,40.7382,112400.0
2006-10-24 10:30:00,80.9,80.9,80.6,80.79,1128700.0,40.7332,40.7332,40.5821,40.6778,1128700.0
2006-10-24 11:00:00,80.78,80.82,80.72,80.82,110700.0,40.6727,40.6929,40.6425,40.6929,110700.0
2006-10-24 11:30:00,80.8,80.87,80.72,80.84,30300.0,40.6828,40.718,40.6425,40.7029,30300.0
2006-10-24 12:00:00,80.83,80.88,80.8,80.82,13300.0,40.6979,40.7231,40.6828,40.6929,13300.0
2006-10-24 12:30:00,80.83,80.83,80.7,80.71,98900.0,40.6979,40.6979,40.6325,40.6375,98900.0
2006-10-24 13:00:00,80.7,80.72,80.6,80.6,24100.0,40.6325,40.6425,40.5821,40.5821,24100.0
2006-10-24 13:30:00,80.6,80.73,80.56,80.56,138900.0,40.5821,40.6476,40.562,40.562,138900.0
2006-10-24 14:00:00,80.58,80.75,80.58,80.75,39900.0,40.572,40.6576,40.572,40.6576,39900.0
2006-10-24 14:30:00,80.74,80.74,80.65,80.66,74900.0,40.6526,40.6526,40.6073,40.6123,74900.0
2006-10-24 15:00:00,80.67,80.77,80.64,80.77,111700.0,40.6173,40.6677,40.6022,40.6677,111700.0
2006-10-24 15:30:00,80.78,80.8,80.71,80.72,68300.0,40.6727,40.6828,40.6375,40.6425,68300.0
2006-10-24 16:00:00,80.7,80.8,80.7,80.8,5800.0,40.6325,40.6828,40.6325,40.6828,5800.0
2006-10-25 09:30:00,80.63,81.32,80.63,81.09,84200.0,40.5972,40.9446,40.5972,40.8288,84200.0
2006-10-25 10:00:00,81.08,81.4,81.08,81.27,296200.0,40.8238,40.9849,40.8238,40.9194,296200.0
2006-10-25 10:30:00,81.25,81.25,81.06,81.07,106900.0,40.9094,40.9094,40.8137,40.8187,106900.0
2006-10-25 11:00:00,81.07,81.14,81.04,81.09,77400.0,40.8187,40.854,40.8036,40.8288,77400.0
2006-10-25 11:30:00,81.09,81.13,81.04,81.09,45600.0,40.8288,40.849,40.8036,40.8288,45600.0
2006-10-25 12:00:00,81.1,81.1,80.93,80.94,65200.0,40.8339,40.8339,40.7483,40.7533,65200.0
2006-10-25 12:30:00,80.94,80.94,80.83,80.89,57100.0,40.7533,40.7533,40.6979,40.7281,57100.0
2006-10-25 13:00:00,80.9,81.0,80.88,80.9,37300.0,40.7332,40.7835,40.7231,40.7332,37300.0
2006-10-25 13:30:00,80.86,80.93,80.78,80.9,77400.0,40.713,40.7483,40.6727,40.7332,77400.0
2006-10-25 14:00:00,80.91,81.19,80.89,80.99,330100.0,40.7382,40.8792,40.7281,40.7785,330100.0
2006-10-25 14:30:00,81.0,81.11,80.82,81.1,138100.0,40.7835,40.8389,40.6929,40.8339,138100.0
2006-10-25 15:00:00,81.1,81.24,81.03,81.07,254200.0,40.8339,40.9043,40.7986,40.8187,254200.0
2006-10-25 15:30:00,81.09,81.22,81.06,81.21,70800.0,40.8288,40.8943,40.8137,40.8892,70800.0
2006-10-25 16:00:00,81.21,81.21,81.21,81.21,0.0,40.8892,40.8892,40.8892,40.8892,0.0
2006-10-26 09:30:00,81.24,81.65,81.24,81.65,174100.0,40.9043,41.1108,40.9043,41.1108,174100.0
2006-10-26 10:00:00,81.64,81.77,81.42,81.42,275000.0,41.1057,41.1712,40.995,40.995,275000.0
2006-10-26 10:30:00,81.42,81.64,81.34,81.64,292300.0,40.995,41.1057,40.9547,41.1057,292300.0
2006-10-26 11:00:00,81.66,81.69,81.48,81.62,75000.0,41.1158,41.1309,41.0252,41.0957,75000.0
2006-10-26 11:30:00,81.62,81.71,81.58,81.69,125500.0,41.0957,41.141,41.0755,41.1309,125500.0
2006-10-26 12:00:00,81.69,81.71,81.61,81.66,194900.0,41.1309,41.141,41.0906,41.1158,194900.0
2006-10-26 12:30:00,81.67,81.74,81.66,81.74,11900.0,41.1208,41.1561,41.1158,41.1561,11900.0
2006-10-26 13:00:00,81.73,81.76,81.7,81.75,53500.0,41.1511,41.1662,41.136,41.1611,53500.0
2006-10-26 13:30:00,81.75,81.82,81.74,81.76,92300.0,41.1611,41.1964,41.1561,41.1662,92300.0
2006-10-26 14:00:00,81.76,81.9,81.75,81.9,146600.0,41.1662,41.2367,41.1611,41.2367,146600.0
2006-10-26 14:30:00,81.92,82.01,81.81,81.99,144900.0,41.2467,41.292,41.1913,41.282,144900.0
2006-10-26 15:00:00,82.0,82.06,81.94,82.0,120600.0,41.287,41.3172,41.2568,41.287,120600.0
2006-10-26 15:30:00,82.0,82.14,81.96,82.12,129900.0,41.287,41.3575,41.2669,41.3474,129900.0
2006-10-26 16:00:00,82.05,82.05,82.0,82.0,1500.0,41.3122,41.3122,41.287,41.287,1500.0
2006-10-27 09:30:00,82.1,82.1,81.78,82.05,108800.0,41.3374,41.3374,41.1762,41.3122,108800.0
2006-10-27 10:00:00,82.05,82.11,81.91,82.03,68100.0,41.3122,41.3424,41.2417,41.3021,68100.0
2006-10-27 10:30:00,82.01,82.12,81.83,81.97,37300.0,41.292,41.3474,41.2014,41.2719,37300.0
2006-10-27 11:00:00,81.96,82.0,81.81,81.99,89700.0,41.2669,41.287,41.1913,41.282,89700.0
2006-10-27 11:30:00,82.0,82.0,81.85,81.9,61500.0,41.287,41.287,41.2115,41.2367,61500.0
2006-10-27 12:00:00,81.89,82.01,81.86,81.93,200000.0,41.2316,41.292,41.2165,41.2518,200000.0
2006-10-27 12:30:00,81.91,81.96,81.83,81.83,49000.0,41.2417,41.2669,41.2014,41.2014,49000.0
2006-10-27 13:00:00,81.83,81.84,81.66,81.69,33200.0,41.2014,41.2064,41.1158,41.1309,33200.0
2006-10-27 13:30:00,81.69,81.78,81.58,81.71,42500.0,41.1309,41.1762,41.0755,41.141,42500.0
2006-10-27 14:00:00,81.71,81.76,81.56,81.61,90500.0,41.141,41.1662,41.0655,41.0906,90500.0
2006-10-27 14:30:00,81.6,81.67,81.48,81.52,121600.0,41.0856,41.1208,41.0252,41.0453,121600.0
2006-10-27 15:00:00,81.52,81.55,81.47,81.51,122600.0,41.0453,41.0604,41.0201,41.0403,122600.0
2006-10-27 15:30:00,81.51,81.65,81.51,81.61,151100.0,41.0403,41.1108,41.0403,41.0906,151100.0
2006-10-27 16:00:00,81.47,81.55,81.47,81.55,300.0,41.0201,41.0604,41.0201,41.0604,300.0
2006-10-30 09:30:00,81.62,81.84,81.4,81.4,111900.0,41.0957,41.2064,40.9849,40.9849,111900.0
2006-10-30 10:00:00,81.4,81.47,81.27,81.3,283000.0,40.9849,41.0201,40.9194,40.9346,283000.0
2006-10-30 10:30:00,81.3,81.5,81.3,81.43,121700.0,40.9346,41.0353,40.9346,41.0,121700.0
2006-10-30 11:00:00,81.43,81.69,81.43,81.59,110700.0,41.0,41.1309,41.0,41.0806,110700.0
2006-10-30 11:30:00,81.59,81.65,81.5,81.65,60600.0,41.0806,41.1108,41.0353,41.1108,60600.0
2006-10-30 12:00:00,81.64,81.66,81.58,81.66,40200.0,41.1057,41.1158,41.0755,41.1158,40200.0
2006-10-30 12:30:00,81.67,81.67,81.6,81.64,50100.0,41.1208,41.1208,41.0856,41.1057,50100.0
2006-10-30 13:00:00,81.65,81.93,81.64,81.9,124800.0,41.1108,41.2518,41.1057,41.2367,124800.0
2006-10-30 13:30:00,81.9,82.12,81.9,82.06,153700.0,41.2367,41.3474,41.2367,41.3172,153700.0
2006-10-30 14:00:00,82.04,82.18,81.97,82.18,209100.0,41.3071,41.3776,41.2719,41.3776,209100.0
2006-10-30 14:30:00,82.16,82.17,81.99,81.99,53600.0,41.3676,41.3726,41.282,41.282,53600.0
2006-10-30 15:00:00,82.02,82.1,81.84,81.92,117800.0,41.2971,41.3374,41.2064,41.2467,117800.0
2006-10-30 15:30:00,81.9,81.98,81.86,81.98,82100.0,41.2367,41.2769,41.2165,41.2769,82100.0
2006-10-30 16:00:00,82.1,82.25,82.02,82.25,39500.0,41.3374,41.4129,41.2971,41.4129,39500.0
2006-10-31 09:30:00,82.55,82.55,82.18,82.26,116900.0,41.5639,41.5639,41.3776,41.4179,116900.0
2006-10-31 10:00:00,82.25,82.25,81.99,82.15,144000.0,41.4129,41.4129,41.282,41.3625,144000.0
2006-10-31 10:30:00,82.16,82.19,82.0,82.07,62200.0,41.3676,41.3827,41.287,41.3222,62200.0
2006-10-31 11:00:00,82.05,82.21,82.05,82.07,47000.0,41.3122,41.3927,41.3122,41.3222,47000.0
2006-10-31 11:30:00,82.09,82.13,81.85,81.9,171800.0,41.3323,41.3525,41.2115,41.2367,171800.0
2006-10-31 12:00:00,81.92,81.96,81.81,81.91,169500.0,41.2467,41.2669,41.1913,41.2417,169500.0
2006-10-31 12:30:00,81.91,81.94,81.72,81.81,99800.0,41.2417,41.2568,41.146,41.1913,99800.0
2006-10-31 13:00:00,81.79,81.87,81.7,81.87,118700.0,41.1813,41.2215,41.136,41.2215,118700.0
2006-10-31 13:30:00,81.89,82.0,81.89,81.93,51800.0,41.2316,41.287,41.2316,41.2518,51800.0
2006-10-31 14:00:00,81.94,81.96,81.78,81.82,81200.0,41.2568,41.2669,41.1762,41.1964,81200.0
2006-10-31 14:30:00,81.84,81.98,81.76,81.89,106200.0,41.2064,41.2769,41.1662,41.2316,106200.0
2006-10-31 15:00:00,81.9,82.12,81.8,82.1,78100.0,41.2367,41.3474,41.1863,41.3374,78100.0
2006-10-31 15:30:00,82.11,82.32,82.05,82.2,153600.0,41.3424,41.4481,41.3122,41.3877,153600.0
2006-10-31 16:00:00,82.18,82.18,82.18,82.18,200.0,41.3776,41.3776,41.3776,41.3776,200.0
2006-11-01 09:30:00,82.27,82.42,82.17,82.25,183100.0,41.4229,41.4985,41.3726,41.4129,183100.0
2006-11-01 10:00:00,82.27,82.35,81.96,82.05,134700.0,41.4229,41.4632,41.2669,41.3122,134700.0
2006-11-01 10:30:00,82.04,82.15,81.97,82.07,141700.0,41.3071,41.3625,41.2719,41.3222,141700.0
2006-11-01 11:00:00,82.07,82.14,81.93,82.0,61400.0,41.3222,41.3575,41.2518,41.287,61400.0
2006-11-01 11:30:00,82.0,82.0,81.77,81.83,88600.0,41.287,41.287,41.1712,41.2014,88600.0
2006-11-01 12:00:00,81.83,81.93,81.78,81.89,50800.0,41.2014,41.2518,41.1762,41.2316,50800.0
2006-11-01 12:30:00,81.9,81.91,81.68,81.74,151800.0,41.2367,41.2417,41.1259,41.1561,151800.0
2006-11-01 13:00:00,81.74,81.77,81.65,81.74,50700.0,41.1561,41.1712,41.1108,41.1561,50700.0
2006-11-01 13:30:00,81.75,81.8,81.68,81.73,35600.0,41.1611,41.1863,41.1259,41.1511,35600.0
2006-11-01 14:00:00,81.71,81.71,81.6,81.67,35600.0,41.141,41.141,41.0856,41.1208,35600.0
2006-11-01 14:30:00,81.68,81.68,81.51,81.55,55300.0,41.1259,41.1259,41.0403,41.0604,55300.0
2006-11-01 15:00:00,81.58,81.62,81.45,81.45,153900.0,41.0755,41.0957,41.0101,41.0101,153900.0
2006-11-01 15:30:00,81.45,81.46,81.29,81.31,258700.0,41.0101,41.0151,40.9295,40.9396,258700.0
2006-11-01 16:00:00,81.31,81.4,81.31,81.31,202300.0,40.9396,40.9849,40.9396,40.9396,202300.0
2006-11-02 09:30:00,81.15,81.15,80.5,80.57,273100.0,40.859,40.859,40.5318,40.567,273100.0
2006-11-02 10:00:00,80.52,80.77,80.51,80.75,255800.0,40.5418,40.6677,40.5368,40.6576,255800.0
2006-11-02 10:30:00,80.75,80.79,80.51,80.69,521800.0,40.6576,40.6778,40.5368,40.6274,521800.0
2006-11-02 11:00:00,80.69,80.82,80.59,80.6,154400.0,40.6274,40.6929,40.5771,40.5821,154400.0
2006-11-02 11:30:00,80.59,80.7,80.21,80.21,190000.0,40.5771,40.6325,40.3857,40.3857,190000.0
2006-11-02 12:00:00,80.2,80.31,79.53,79.56,1318900.0,40.3807,40.4361,40.0434,40.0585,1318900.0
2006-11-02 12:30:00,79.61,79.81,79.51,79.56,600700.0,40.0836,40.1843,40.0333,40.0585,600700.0
2006-11-02 13:00:00,79.59,79.65,79.54,79.55,144000.0,40.0736,40.1038,40.0484,40.0534,144000.0
2006-11-02 13:30:00,79.56,79.87,79.55,79.85,150300.0,40.0585,40.2145,40.0534,40.2045,150300.0
2006-11-02 14:00:00,79.85,80.02,79.79,79.89,313300.0,40.2045,40.2901,40.1743,40.2246,313300.0
2006-11-02 14:30:00,79.92,80.05,79.64,79.7,117400.0,40.2397,40.3052,40.0987,40.129,117400.0
2006-11-02 15:00:00,79.67,79.87,79.65,79.81,203700.0,40.1138,40.2145,40.1038,40.1843,203700.0
2006-11-02 15:30:00,79.81,79.95,79.73,79.88,233200.0,40.1843,40.2548,40.1441,40.2196,233200.0
2006-11-02 16:00:00,79.88,79.88,79.88,79.88,0.0,40.2196,40.2196,40.2196,40.2196,0.0
2006-11-03 09:30:00,80.05,80.16,79.49,79.6,634000.0,40.3052,40.3606,40.0232,40.0786,634000.0
2006-11-03 10:00:00,79.63,79.85,79.54,79.54,246600.0,40.0937,40.2045,40.0484,40.0484,246600.0
2006-11-03 10:30:00,79.54,79.56,79.19,79.34,437800.0,40.0484,40.0585,39.8722,39.9477,437800.0
2006-11-03 11:00:00,79.36,79.41,78.87,78.88,236000.0,39.9578,39.9829,39.711,39.7161,236000.0
2006-11-03 11:30:00,78.86,78.86,78.4,78.72,394100.0,39.706,39.706,39.4744,39.6355,394100.0
2006-11-03 12:00:00,78.72,78.77,78.49,78.62,189000.0,39.6355,39.6607,39.5197,39.5852,189000.0
2006-11-03 12:30:00,78.62,78.87,78.56,78.56,157100.0,39.5852,39.711,39.555,39.555,157100.0
2006-11-03 13:00:00,78.55,78.78,78.48,78.69,123300.0,39.5499,39.6657,39.5147,39.6204,123300.0
2006-11-03 13:30:00,78.7,78.76,78.62,78.67,138300.0,39.6255,39.6557,39.5852,39.6103,138300.0
2006-11-03 14:00:00,78.67,78.68,78.53,78.65,140700.0,39.6103,39.6154,39.5399,39.6003,140700.0
2006-11-03 14:30:00,78.6,78.83,78.58,78.7,353700.0,39.5751,39.6909,39.565,39.6255,353700.0
2006-11-03 15:00:00,78.67,78.84,78.65,78.74,213700.0,39.6103,39.6959,39.6003,39.6456,213700.0
2006-11-03 15:30:00,78.72,79.13,78.72,79.07,395400.0,39.6355,39.842,39.6355,39.8117,395400.0
2006-11-03 16:00:00,79.07,79.18,79.05,79.05,50400.0,39.8117,39.8671,39.8017,39.8017,50400.0
2006-11-06 09:30:00,79.75,79.75,78.87,79.57,581500.0,40.1541,40.1541,39.711,40.0635,581500.0
2006-11-06 10:00:00,79.6,79.76,79.6,79.6,288000.0,40.0786,40.1592,40.0786,40.0786,288000.0
2006-11-06 10:30:00,79.6,79.66,79.5,79.64,96300.0,40.0786,40.1088,40.0283,40.0987,96300.0
2006-11-06 11:00:00,79.65,79.76,79.6,79.76,282500.0,40.1038,40.1592,40.0786,40.1592,282500.0
2006-11-06 11:30:00,79.74,79.83,79.7,79.78,246400.0,40.1491,40.1944,40.129,40.1692,246400.0
2006-11-06 12:00:00,79.77,79.87,79.76,79.76,266400.0,40.1642,40.2145,40.1592,40.1592,266400.0
2006-11-06 12:30:00,79.76,79.79,79.71,79.75,61700.0,40.1592,40.1743,40.134,40.1541,61700.0
2006-11-06 13:00:00,79.78,79.85,79.76,79.83,120800.0,40.1692,40.2045,40.1592,40.1944,120800.0
2006-11-06 13:30:00,79.81,79.87,79.75,79.75,151100.0,40.1843,40.2145,40.1541,40.1541,151100.0
2006-11-06 14:00:00,79.77,79.87,79.77,79.84,178200.0,40.1642,40.2145,40.1642,40.1994,178200.0
2006-11-06 14:30:00,79.87,79.89,79.81,79.85,15300.0,40.2145,40.2246,40.1843,40.2045,15300.0
2006-11-06 15:00:00,79.85,79.95,79.83,79.92,153300.0,40.2045,40.2548,40.1944,40.2397,153300.0
2006-11-06 15:30:00,79.93,79.93,79.8,79.84,123400.0,40.2448,40.2448,40.1793,40.1994,123400.0
2006-11-06 16:00:00,79.85,79.85,79.76,79.76,5300.0,40.2045,40.2045,40.1592,40.1592,5300.0
2006-11-07 09:30:00,79.78,79.78,79.41,79.41,207900.0,40.1692,40.1692,39.9829,39.9829,207900.0
2006-11-07 10:00:00,79.41,79.67,79.07,79.62,582200.0,39.9829,40.1138,39.8117,40.0887,582200.0
2006-11-07 10:30:00,79.63,79.64,79.2,79.26,170400.0,40.0937,40.0987,39.8772,39.9074,170400.0
2006-11-07 11:00:00,79.27,79.41,79.23,79.39,62100.0,39.9124,39.9829,39.8923,39.9729,62100.0
2006-11-07 11:30:00,79.42,79.42,79.3,79.31,57300.0,39.988,39.988,39.9276,39.9326,57300.0
2006-11-07 12:00:00,79.31,79.43,79.3,79.39,60200.0,39.9326,39.993,39.9276,39.9729,60200.0
2006-11-07 12:30:00,79.38,79.49,79.34,79.44,44300.0,39.9678,40.0232,39.9477,39.998,44300.0
2006-11-07 13:00:00,79.43,79.43,79.32,79.32,49700.0,39.993,39.993,39.9376,39.9376,49700.0
2006-11-07 13:30:00,79.33,79.46,79.33,79.39,135900.0,39.9427,40.0081,39.9427,39.9729,135900.0
2006-11-07 14:00:00,79.37,79.39,79.23,79.25,76200.0,39.9628,39.9729,39.8923,39.9024,76200.0
2006-11-07 14:30:00,79.25,79.32,79.12,79.3,98900.0,39.9024,39.9376,39.8369,39.9276,98900.0
2006-11-07 15:00:00,79.31,79.37,79.18,79.25,111100.0,39.9326,39.9628,39.8671,39.9024,111100.0
2006-11-07 15:30:00,79.24,79.41,79.0,79.0,300400.0,39.8973,39.9829,39.7765,39.7765,300400.0
2006-11-07 16:00:00,78.98,78.98,78.98,78.98,500.0,39.7664,39.7664,39.7664,39.7664,500.0
2006-11-08 09:30:00,78.6,78.88,78.55,78.71,348600.0,39.5751,39.7161,39.5499,39.6305,348600.0
2006-11-08 10:00:00,78.74,78.93,78.73,78.83,171500.0,39.6456,39.7413,39.6406,39.6909,171500.0
2006-11-08 10:30:00,78.84,79.08,78.76,78.94,325600.0,39.6959,39.8168,39.6557,39.7463,325600.0
2006-11-08 11:00:00,78.93,79.0,78.9,78.94,94300.0,39.7413,39.7765,39.7262,39.7463,94300.0
2006-11-08 11:30:00,78.94,78.99,78.9,78.97,116400.0,39.7463,39.7715,39.7262,39.7614,116400.0
2006-11-08 12:00:00,78.99,79.08,78.62,78.62,242700.0,39.7715,39.8168,39.5852,39.5852,242700.0
2006-11-08 12:30:00,78.63,78.79,78.28,78.79,652700.0,39.5902,39.6708,39.414,39.6708,652700.0
2006-11-08 13:00:00,78.77,78.82,78.6,78.81,101800.0,39.6607,39.6859,39.5751,39.6808,101800.0
2006-11-08 13:30:00,78.82,79.2,78.81,79.19,167700.0,39.6859,39.8772,39.6808,39.8722,167700.0
2006-11-08 14:00:00,79.19,79.36,78.97,79.34,654800.0,39.8722,39.9578,39.7614,39.9477,654800.0
2006-11-08 14:30:00,79.34,79.47,79.3,79.47,301900.0,39.9477,40.0131,39.9276,40.0131,301900.0
2006-11-08 15:00:00,79.45,79.46,79.25,79.29,128700.0,40.0031,40.0081,39.9024,39.9225,128700.0
2006-11-08 15:30:00,79.3,79.33,79.13,79.21,255900.0,39.9276,39.9427,39.842,39.8822,255900.0
2006-11-08 16:00:00,79.21,79.21,79.21,79.21,0.0,39.8822,39.8822,39.8822,39.8822,0.0
2006-11-09 09:30:00,79.25,79.46,78.92,79.38,597800.0,39.9024,40.0081,39.7362,39.9678,597800.0
2006-11-09 10:00:00,79.4,79.43,79.22,79.36,142300.0,39.9779,39.993,39.8873,39.9578,142300.0
2006-11-09 10:30:00,79.33,79.55,79.28,79.49,179600.0,39.9427,40.0534,39.9175,40.0232,179600.0
2006-11-09 11:00:00,79.52,79.66,79.47,79.53,72100.0,40.0383,40.1088,40.0131,40.0434,72100.0
2006-11-09 11:30:00,79.54,79.66,79.4,79.46,119800.0,40.0484,40.1088,39.9779,40.0081,119800.0
2006-11-09 12:00:00,79.49,79.66,79.48,79.63,90300.0,40.0232,40.1088,40.0182,40.0937,90300.0
2006-11-09 12:30:00,79.63,79.68,79.53,79.64,18100.0,40.0937,40.1189,40.0434,40.0987,18100.0
2006-11-09 13:00:00,79.67,79.68,79.48,79.51,51900.0,40.1138,40.1189,40.0182,40.0333,51900.0
2006-11-09 13:30:00,79.51,79.56,79.36,79.39,15800.0,40.0333,40.0585,39.9578,39.9729,15800.0
2006-11-09 14:00:00,79.4,79.55,79.36,79.53,40800.0,39.9779,40.0534,39.9578,40.0434,40800.0
2006-11-09 14:30:00,79.56,79.56,79.4,79.52,25700.0,40.0585,40.0585,39.9779,40.0383,25700.0
2006-11-09 15:00:00,79.51,79.51,79.26,79.44,73100.0,40.0333,40.0333,39.9074,39.998,73100.0
2006-11-09 15:30:00,79.44,79.53,79.35,79.47,118700.0,39.998,40.0434,39.9527,40.0131,118700.0
2006-11-09 16:00:00,79.47,79.47,79.47,79.47,0.0,40.0131,40.0131,40.0131,40.0131,0.0
2006-11-10 09:30:00,79.42,79.58,79.27,79.33,42500.0,39.988,40.0685,39.9124,39.9427,42500.0
2006-11-10 10:00:00,79.35,79.45,79.24,79.28,39400.0,39.9527,40.0031,39.8973,39.9175,39400.0
2006-11-10 10:30:00,79.27,79.41,79.22,79.35,57200.0,39.9124,39.9829,39.8873,39.9527,57200.0
2006-11-10 11:00:00,79.34,79.46,79.26,79.45,48300.0,39.9477,40.0081,39.9074,40.0031,48300.0
2006-11-10 11:30:00,79.45,79.69,79.44,79.56,158400.0,40.0031,40.1239,39.998,40.0585,158400.0
2006-11-10 12:00:00,79.54,79.62,79.54,79.56,9400.0,40.0484,40.0887,40.0484,40.0585,9400.0
2006-11-10 12:30:00,79.58,79.73,79.58,79.66,112100.0,40.0685,40.1441,40.0685,40.1088,112100.0
2006-11-10 13:00:00,79.65,79.7,79.63,79.64,47900.0,40.1038,40.129,40.0937,40.0987,47900.0
2006-11-10 13:30:00,79.62,79.63,79.43,79.5,23500.0,40.0887,40.0937,39.993,40.0283,23500.0
2006-11-10 14:00:00,79.53,79.7,79.45,79.68,85700.0,40.0434,40.129,40.0031,40.1189,85700.0
2006-11-10 14:30:00,79.68,79.84,79.62,79.81,71000.0,40.1189,40.1994,40.0887,40.1843,71000.0
2006-11-10 15:00:00,79.75,79.81,79.7,79.75,64700.0,40.1541,40.1843,40.129,40.1541,64700.0
2006-11-10 15:30:00,79.76,79.84,79.67,79.84,51700.0,40.1592,40.1994,40.1138,40.1994,51700.0
2006-11-10 16:00:00,79.85,79.9,79.72,79.72,7000.0,40.2045,40.2297,40.139,40.139,7000.0
2006-11-13 09:30:00,79.51,80.05,79.51,80.04,43800.0,40.0333,40.3052,40.0333,40.3001,43800.0
2006-11-13 10:00:00,79.97,80.08,79.93,79.94,46900.0,40.2649,40.3203,40.2448,40.2498,46900.0
2006-11-13 10:30:00,79.94,79.97,79.76,79.81,93600.0,40.2498,40.2649,40.1592,40.1843,93600.0
2006-11-13 11:00:00,79.79,79.83,79.68,79.72,93400.0,40.1743,40.1944,40.1189,40.139,93400.0
2006-11-13 11:30:00,79.72,79.72,79.58,79.67,36300.0,40.139,40.139,40.0685,40.1138,36300.0
2006-11-13 12:00:00,79.67,79.75,79.63,79.75,41000.0,40.1138,40.1541,40.0937,40.1541,41000.0
2006-11-13 12:30:00,79.78,79.81,79.55,79.55,44400.0,40.1692,40.1843,40.0534,40.0534,44400.0
2006-11-13 13:00:00,79.56,79.67,79.56,79.61,68100.0,40.0585,40.1138,40.0585,40.0836,68100.0
2006-11-13 13:30:00,79.6,79.78,79.57,79.74,95000.0,40.0786,40.1692,40.0635,40.1491,95000.0
2006-11-13 14:00:00,79.75,79.89,79.72,79.88,20500.0,40.1541,40.2246,40.139,40.2196,20500.0
2006-11-13 14:30:00,79.9,79.98,79.88,79.92,19200.0,40.2297,40.2699,40.2196,40.2397,19200.0
2006-11-13 15:00:00,79.93,79.93,79.79,79.84,34400.0,40.2448,40.2448,40.1743,40.1994,34400.0
2006-11-13 15:30:00,79.82,80.0,79.79,79.79,115400.0,40.1894,40.28,40.1743,40.1743,115400.0
2006-11-13 16:00:00,79.89,79.89,79.89,79.89,260300.0,40.2246,40.2246,40.2246,40.2246,260300.0
2006-11-14 09:30:00,79.7,80.35,79.7,80.18,123400.0,40.129,40.4562,40.129,40.3706,123400.0
2006-11-14 10:00:00,80.19,80.25,80.1,80.13,49000.0,40.3757,40.4059,40.3304,40.3455,49000.0
2006-11-14 10:30:00,80.13,80.24,80.13,80.2,45300.0,40.3455,40.4008,40.3455,40.3807,45300.0
2006-11-14 11:00:00,80.19,80.25,80.13,80.23,37400.0,40.3757,40.4059,40.3455,40.3958,37400.0
2006-11-14 11:30:00,80.24,80.24,80.16,80.22,67200.0,40.4008,40.4008,40.3606,40.3908,67200.0
2006-11-14 12:00:00,80.22,80.3,80.22,80.29,39600.0,40.3908,40.4311,40.3908,40.426,39600.0
2006-11-14 12:30:00,80.29,80.41,80.29,80.4,115500.0,40.426,40.4864,40.426,40.4814,115500.0
2006-11-14 13:00:00,80.38,80.51,80.34,80.51,69400.0,40.4713,40.5368,40.4512,40.5368,69400.0
2006-11-14 13:30:00,80.52,80.58,80.48,80.53,140800.0,40.5418,40.572,40.5217,40.5469,140800.0
2006-11-14 14:00:00,80.52,80.58,80.48,80.56,115700.0,40.5418,40.572,40.5217,40.562,115700.0
2006-11-14 14:30:00,80.59,80.96,80.54,80.9,349000.0,40.5771,40.7634,40.5519,40.7332,349000.0
2006-11-14 15:00:00,80.9,80.98,80.71,80.72,184300.0,40.7332,40.7734,40.6375,40.6425,184300.0
2006-11-14 15:30:00,80.75,80.97,80.75,80.95,88600.0,40.6576,40.7684,40.6576,40.7583,88600.0
2006-11-14 16:00:00,80.97,80.97,80.75,80.75,98300.0,40.7684,40.7684,40.6576,40.6576,98300.0
2006-11-15 09:30:00,80.87,80.96,80.62,80.78,162600.0,40.718,40.7634,40.5922,40.6727,162600.0
2006-11-15 10:00:00,80.76,80.82,80.68,80.81,250100.0,40.6627,40.6929,40.6224,40.6878,250100.0
2006-11-15 10:30:00,80.8,80.89,80.7,80.86,202400.0,40.6828,40.7281,40.6325,40.713,202400.0
2006-11-15 11:00:00,80.84,80.89,80.81,80.87,109400.0,40.7029,40.7281,40.6878,40.718,109400.0
2006-11-15 11:30:00,80.88,80.93,80.86,80.93,147300.0,40.7231,40.7483,40.713,40.7483,147300.0
2006-11-15 12:00:00,80.93,80.98,80.89,80.94,172900.0,40.7483,40.7734,40.7281,40.7533,172900.0
2006-11-15 12:30:00,80.95,81.04,80.91,81.0,234800.0,40.7583,40.8036,40.7382,40.7835,234800.0
2006-11-15 13:00:00,81.02,81.07,81.01,81.02,73400.0,40.7936,40.8187,40.7885,40.7936,73400.0
2006-11-15 13:30:00,81.04,81.26,81.03,81.13,142000.0,40.8036,40.9144,40.7986,40.849,142000.0
2006-11-15 14:00:00,81.12,81.16,80.97,80.98,164500.0,40.8439,40.8641,40.7684,40.7734,164500.0
2006-11-15 14:30:00,80.95,81.0,80.9,80.96,166900.0,40.7583,40.7835,40.7332,40.7634,166900.0
2006-11-15 15:00:00,80.98,81.01,80.86,80.92,185700.0,40.7734,40.7885,40.713,40.7432,185700.0
2006-11-15 15:30:00,80.94,80.95,80.84,80.9,258300.0,40.7533,40.7583,40.7029,40.7332,258300.0
2006-11-15 16:00:00,80.84,80.9,80.8,80.9,14200.0,40.7029,40.7332,40.6828,40.7332,14200.0
2006-11-16 09:30:00,81.24,81.24,80.98,81.1,115300.0,40.9043,40.9043,40.7734,40.8339,115300.0
2006-11-16 10:00:00,81.11,81.19,81.04,81.17,490900.0,40.8389,40.8792,40.8036,40.8691,490900.0
2006-11-16 10:30:00,81.17,81.33,81.12,81.21,241000.0,40.8691,40.9497,40.8439,40.8892,241000.0
2006-11-16 11:00:00,81.2,81.29,81.18,81.25,120500.0,40.8842,40.9295,40.8741,40.9094,120500.0
2006-11-16 11:30:00,81.27,81.42,81.19,81.31,118700.0,40.9194,40.995,40.8792,40.9396,118700.0
2006-11-16 12:00:00,81.3,81.42,81.3,81.36,114500.0,40.9346,40.995,40.9346,40.9648,114500.0
2006-11-16 12:30:00,81.37,81.4,81.33,81.33,22200.0,40.9698,40.9849,40.9497,40.9497,22200.0
2006-11-16 13:00:00,81.33,81.38,81.31,81.34,81700.0,40.9497,40.9748,40.9396,40.9547,81700.0
2006-11-16 13:30:00,81.35,81.48,81.35,81.44,62600.0,40.9597,41.0252,40.9597,41.005,62600.0
2006-11-16 14:00:00,81.44,81.46,81.3,81.38,111100.0,41.005,41.0151,40.9346,40.9748,111100.0
2006-11-16 14:30:00,81.35,81.41,81.34,81.38,43200.0,40.9597,40.9899,40.9547,40.9748,43200.0
2006-11-16 15:00:00,81.39,81.45,81.36,81.43,111200.0,40.9799,41.0101,40.9648,41.0,111200.0
2006-11-16 15:30:00,81.43,81.49,81.38,81.45,149600.0,41.0,41.0302,40.9748,41.0101,149600.0
2006-11-16 16:00:00,81.47,81.47,81.45,81.45,6000.0,41.0201,41.0201,41.0101,41.0101,6000.0
2006-11-17 09:30:00,81.11,81.29,81.02,81.21,120600.0,40.8389,40.9295,40.7936,40.8892,120600.0
2006-11-17 10:00:00,81.21,81.21,80.95,81.07,123300.0,40.8892,40.8892,40.7583,40.8187,123300.0
2006-11-17 10:30:00,81.07,81.17,81.05,81.08,83600.0,40.8187,40.8691,40.8087,40.8238,83600.0
2006-11-17 11:00:00,81.09,81.21,81.02,81.19,40500.0,40.8288,40.8892,40.7936,40.8792,40500.0
2006-11-17 11:30:00,81.16,81.16,81.0,81.03,101600.0,40.8641,40.8641,40.7835,40.7986,101600.0
2006-11-17 12:00:00,81.03,81.23,81.03,81.1,60400.0,40.7986,40.8993,40.7986,40.8339,60400.0
2006-11-17 12:30:00,81.11,81.18,81.08,81.1,55400.0,40.8389,40.8741,40.8238,40.8339,55400.0
2006-11-17 13:00:00,81.1,81.11,81.04,81.05,82300.0,40.8339,40.8389,40.8036,40.8087,82300.0
2006-11-17 13:30:00,81.04,81.09,81.01,81.02,29900.0,40.8036,40.8288,40.7885,40.7936,29900.0
2006-11-17 14:00:00,81.02,81.12,80.99,81.07,124000.0,40.7936,40.8439,40.7785,40.8187,124000.0
2006-11-17 14:30:00,81.08,81.15,81.08,81.14,110100.0,40.8238,40.859,40.8238,40.854,110100.0
2006-11-17 15:00:00,81.15,81.25,81.14,81.25,76400.0,40.859,40.9094,40.854,40.9094,76400.0
2006-11-17 15:30:00,81.27,81.29,81.1,81.1,54100.0,40.9194,40.9295,40.8339,40.8339,54100.0
2006-11-17 16:00:00,81.11,81.2,81.1,81.2,4300.0,40.8389,40.8842,40.8339,40.8842,4300.0
2006-11-20 09:30:00,82.65,86.56,80.1,84.19,2425000.0,41.6143,43.583,40.3304,42.3897,2425000.0
2006-11-20 10:00:00,84.19,84.2,83.95,84.12,725000.0,42.3897,42.3947,42.2688,42.3544,725000.0
2006-11-20 10:30:00,84.12,84.27,84.12,84.17,492300.0,42.3544,42.4299,42.3544,42.3796,492300.0
2006-11-20 11:00:00,84.18,84.23,83.98,84.1,388700.0,42.3846,42.4098,42.2839,42.3444,388700.0
2006-11-20 11:30:00,84.09,84.11,83.95,83.95,325900.0,42.3393,42.3494,42.2688,42.2688,325900.0
2006-11-20 12:00:00,83.93,83.99,83.92,83.95,146500.0,42.2588,42.289,42.2537,42.2688,146500.0
2006-11-20 12:30:00,83.93,83.97,83.91,83.95,150800.0,42.2588,42.2789,42.2487,42.2688,150800.0
2006-11-20 13:00:00,83.95,83.95,83.86,83.9,72600.0,42.2688,42.2688,42.2235,42.2437,72600.0
2006-11-20 13:30:00,83.9,83.97,83.85,83.87,207600.0,42.2437,42.2789,42.2185,42.2285,207600.0
2006-11-20 14:00:00,83.87,83.91,83.77,83.83,287500.0,42.2285,42.2487,42.1782,42.2084,287500.0
2006-11-20 14:30:00,83.83,83.87,83.77,83.84,397100.0,42.2084,42.2285,42.1782,42.2134,397100.0
2006-11-20 15:00:00,83.83,83.86,83.75,83.77,182800.0,42.2084,42.2235,42.1681,42.1782,182800.0
2006-11-20 15:30:00,83.77,83.81,83.7,83.76,388700.0,42.1782,42.1983,42.143,42.1732,388700.0
2006-11-20 16:00:00,83.77,83.77,83.77,83.77,100.0,42.1782,42.1782,42.1782,42.1782,100.0
2006-11-21 09:30:00,84.05,84.27,83.86,84.27,346700.0,42.3192,42.4299,42.2235,42.4299,346700.0
2006-11-21 10:00:00,84.27,84.86,84.27,84.83,264100.0,42.4299,42.727,42.4299,42.7119,264100.0
2006-11-21 10:30:00,84.83,84.86,84.58,84.58,223300.0,42.7119,42.727,42.586,42.586,223300.0
2006-11-21 11:00:00,84.6,84.8,84.58,84.79,176300.0,42.5961,42.6968,42.586,42.6918,176300.0
2006-11-21 11:30:00,84.8,84.93,84.73,84.92,46800.0,42.6968,42.7623,42.6616,42.7572,46800.0
2006-11-21 12:00:00,84.93,85.21,84.93,85.16,137500.0,42.7623,42.9032,42.7623,42.8781,137500.0
2006-11-21 12:30:00,85.17,85.29,85.12,85.28,83000.0,42.8831,42.9435,42.8579,42.9385,83000.0
2006-11-21 13:00:00,85.28,85.33,85.16,85.18,369900.0,42.9385,42.9637,42.8781,42.8881,369900.0
2006-11-21 13:30:00,85.15,85.24,85.09,85.1,160200.0,42.873,42.9183,42.8428,42.8479,160200.0
2006-11-21 14:00:00,85.1,85.14,85.01,85.05,371700.0,42.8479,42.868,42.8025,42.8227,371700.0
2006-11-21 14:30:00,85.03,85.06,84.98,85.02,252600.0,42.8126,42.8277,42.7874,42.8076,252600.0
2006-11-21 15:00:00,85.02,85.2,85.02,85.15,182600.0,42.8076,42.8982,42.8076,42.873,182600.0
2006-11-21 15:30:00,85.14,85.22,85.08,85.14,248800.0,42.868,42.9083,42.8378,42.868,248800.0
2006-11-21 16:00:00,85.14,85.14,85.14,85.14,0.0,42.868,42.868,42.868,42.868,0.0
2006-11-22 09:30:00,85.4,85.82,85.19,85.61,162600.0,42.9989,43.2104,42.8932,43.1046,162600.0
2006-11-22 10:00:00,85.58,85.64,85.38,85.39,260400.0,43.0895,43.1197,42.9888,42.9939,260400.0
2006-11-22 10:30:00,85.4,85.48,85.32,85.36,195700.0,42.9989,43.0392,42.9586,42.9788,195700.0
2006-11-22 11:00:00,85.36,85.45,85.34,85.38,50500.0,42.9788,43.0241,42.9687,42.9888,50500.0
2006-11-22 11:30:00,85.38,85.45,85.33,85.33,58000.0,42.9888,43.0241,42.9637,42.9637,58000.0
2006-11-22 12:00:00,85.34,85.38,85.32,85.34,36400.0,42.9687,42.9888,42.9586,42.9687,36400.0
2006-11-22 12:30:00,85.36,85.38,85.21,85.21,45300.0,42.9788,42.9888,42.9032,42.9032,45300.0
2006-11-22 13:00:00,85.22,85.22,85.03,85.04,64300.0,42.9083,42.9083,42.8126,42.8176,64300.0
2006-11-22 13:30:00,85.05,85.05,84.95,84.97,153700.0,42.8227,42.8227,42.7723,42.7824,153700.0
2006-11-22 14:00:00,84.96,85.25,84.95,85.16,165900.0,42.7774,42.9234,42.7723,42.8781,165900.0
2006-11-22 14:30:00,85.16,85.38,85.16,85.33,48100.0,42.8781,42.9888,42.8781,42.9637,48100.0
2006-11-22 15:00:00,85.3,85.4,85.3,85.35,43000.0,42.9486,42.9989,42.9486,42.9737,43000.0
2006-11-22 15:30:00,85.34,85.44,85.32,85.44,68200.0,42.9687,43.019,42.9586,43.019,68200.0
2006-11-22 16:00:00,85.44,85.44,85.44,85.44,2000.0,43.019,43.019,43.019,43.019,2000.0
2006-11-24 09:30:00,85.2,85.3,85.14,85.23,73500.0,42.8982,42.9486,42.868,42.9133,73500.0
2006-11-24 10:00:00,85.25,85.59,85.25,85.56,47700.0,42.9234,43.0946,42.9234,43.0795,47700.0
2006-11-24 10:30:00,85.55,85.85,85.55,85.82,230000.0,43.0744,43.2255,43.0744,43.2104,230000.0
2006-11-24 11:00:00,85.81,85.86,85.73,85.81,43300.0,43.2053,43.2305,43.1651,43.2053,43300.0
2006-11-24 11:30:00,85.84,85.88,85.77,85.83,23400.0,43.2204,43.2406,43.1852,43.2154,23400.0
2006-11-24 12:00:00,85.81,85.86,85.81,85.83,19900.0,43.2053,43.2305,43.2053,43.2154,19900.0
2006-11-24 12:30:00,85.84,85.86,85.82,85.84,18300.0,43.2204,43.2305,43.2104,43.2204,18300.0
2006-11-24 13:00:00,85.85,85.85,85.85,85.85,600.0,43.2255,43.2255,43.2255,43.2255,600.0
2006-11-24 13:30:00,85.85,85.85,85.85,85.85,0.0,43.2255,43.2255,43.2255,43.2255,0.0
2006-11-24 14:00:00,85.85,85.85,85.85,85.85,0.0,43.2255,43.2255,43.2255,43.2255,0.0
2006-11-24 14:30:00,85.85,85.85,85.85,85.85,0.0,43.2255,43.2255,43.2255,43.2255,0.0
2006-11-24 15:00:00,85.85,85.85,85.85,85.85,0.0,43.2255,43.2255,43.2255,43.2255,0.0
2006-11-24 15:30:00,85.85,85.85,85.85,85.85,0.0,43.2255,43.2255,43.2255,43.2255,0.0
2006-11-27 09:30:00,85.8,85.8,85.26,85.33,160300.0,43.2003,43.2003,42.9284,42.9637,160300.0
2006-11-27 10:00:00,85.31,85.42,85.17,85.29,309000.0,42.9536,43.009,42.8831,42.9435,309000.0
2006-11-27 10:30:00,85.28,85.29,85.07,85.15,191500.0,42.9385,42.9435,42.8327,42.873,191500.0
2006-11-27 11:00:00,85.16,85.3,84.85,84.85,166500.0,42.8781,42.9486,42.722,42.722,166500.0
2006-11-27 11:30:00,84.85,84.85,84.45,84.45,201900.0,42.722,42.722,42.5206,42.5206,201900.0
2006-11-27 12:00:00,84.43,84.61,84.36,84.41,239500.0,42.5105,42.6011,42.4753,42.5004,239500.0
2006-11-27 12:30:00,84.38,84.38,84.17,84.18,27600.0,42.4853,42.4853,42.3796,42.3846,27600.0
2006-11-27 13:00:00,84.17,84.42,84.1,84.42,110600.0,42.3796,42.5055,42.3444,42.5055,110600.0
2006-11-27 13:30:00,84.45,84.45,84.2,84.26,62500.0,42.5206,42.5206,42.3947,42.4249,62500.0
2006-11-27 14:00:00,84.26,84.28,84.16,84.2,66800.0,42.4249,42.435,42.3746,42.3947,66800.0
2006-11-27 14:30:00,84.21,84.28,84.14,84.14,102800.0,42.3997,42.435,42.3645,42.3645,102800.0
2006-11-27 15:00:00,84.14,84.18,84.02,84.02,197900.0,42.3645,42.3846,42.3041,42.3041,197900.0
2006-11-27 15:30:00,84.02,84.06,83.67,83.67,409700.0,42.3041,42.3242,42.1278,42.1278,409700.0
2006-11-27 16:00:00,83.67,83.67,83.63,83.63,3500.0,42.1278,42.1278,42.1077,42.1077,3500.0
2006-11-28 09:30:00,83.7,83.75,83.01,83.15,599000.0,42.143,42.1681,41.7955,41.866,599000.0
2006-11-28 10:00:00,83.2,83.57,83.17,83.56,398500.0,41.8912,42.0775,41.8761,42.0725,398500.0
2006-11-28 10:30:00,83.57,83.83,83.57,83.7,214200.0,42.0775,42.2084,42.0775,42.143,214200.0
2006-11-28 11:00:00,83.69,83.7,83.49,83.49,157000.0,42.1379,42.143,42.0372,42.0372,157000.0
2006-11-28 11:30:00,83.49,83.6,83.43,83.55,101000.0,42.0372,42.0926,42.007,42.0674,101000.0
2006-11-28 12:00:00,83.55,83.71,83.5,83.67,89300.0,42.0674,42.148,42.0423,42.1278,89300.0
2006-11-28 12:30:00,83.65,83.65,83.5,83.58,47500.0,42.1178,42.1178,42.0423,42.0825,47500.0
2006-11-28 13:00:00,83.58,83.77,83.57,83.59,50100.0,42.0825,42.1782,42.0775,42.0876,50100.0
2006-11-28 13:30:00,83.61,83.74,83.61,83.69,32900.0,42.0976,42.1631,42.0976,42.1379,32900.0
2006-11-28 14:00:00,83.69,83.78,83.61,83.78,27400.0,42.1379,42.1832,42.0976,42.1832,27400.0
2006-11-28 14:30:00,83.81,83.92,83.75,83.78,48700.0,42.1983,42.2537,42.1681,42.1832,48700.0
2006-11-28 15:00:00,83.77,83.92,83.67,83.79,77100.0,42.1782,42.2537,42.1278,42.1883,77100.0
2006-11-28 15:30:00,83.8,83.92,83.71,83.71,175000.0,42.1933,42.2537,42.148,42.148,175000.0
2006-11-28 16:00:00,83.77,83.77,83.71,83.71,32000.0,42.1782,42.1782,42.148,42.148,32000.0
2006-11-29 09:30:00,84.1,84.63,84.01,84.63,113800.0,42.3444,42.6112,42.299,42.6112,113800.0
2006-11-29 10:00:00,84.63,85.08,84.55,84.89,230000.0,42.6112,42.8378,42.5709,42.7421,230000.0
2006-11-29 10:30:00,84.87,84.96,84.83,84.89,67100.0,42.732,42.7774,42.7119,42.7421,67100.0
2006-11-29 11:00:00,84.89,85.06,84.81,84.83,314100.0,42.7421,42.8277,42.7018,42.7119,314100.0
2006-11-29 11:30:00,84.85,84.97,84.84,84.92,17400.0,42.722,42.7824,42.7169,42.7572,17400.0
2006-11-29 12:00:00,84.92,84.98,84.65,84.65,27400.0,42.7572,42.7874,42.6213,42.6213,27400.0
2006-11-29 12:30:00,84.62,84.64,84.53,84.53,166400.0,42.6062,42.6162,42.5609,42.5609,166400.0
2006-11-29 13:00:00,84.52,84.52,84.36,84.43,50100.0,42.5558,42.5558,42.4753,42.5105,50100.0
2006-11-29 13:30:00,84.45,84.65,84.33,84.65,178800.0,42.5206,42.6213,42.4602,42.6213,178800.0
2006-11-29 14:00:00,84.65,84.69,84.55,84.55,42800.0,42.6213,42.6414,42.5709,42.5709,42800.0
2006-11-29 14:30:00,84.54,85.0,84.54,84.95,78900.0,42.5659,42.7975,42.5659,42.7723,78900.0
2006-11-29 15:00:00,84.99,85.11,84.9,85.04,159900.0,42.7925,42.8529,42.7472,42.8176,159900.0
2006-11-29 15:30:00,85.04,85.14,84.98,85.01,84700.0,42.8176,42.868,42.7874,42.8025,84700.0
2006-11-29 16:00:00,85.01,85.01,85.0,85.0,1700.0,42.8025,42.8025,42.7975,42.7975,1700.0
2006-11-30 09:30:00,85.06,85.47,84.7,85.28,254600.0,42.8277,43.0341,42.6465,42.9385,254600.0
2006-11-30 10:00:00,85.26,85.26,84.96,85.22,190800.0,42.9284,42.9284,42.7774,42.9083,190800.0
2006-11-30 10:30:00,85.28,85.37,85.09,85.32,109300.0,42.9385,42.9838,42.8428,42.9586,109300.0
2006-11-30 11:00:00,85.32,85.38,85.27,85.35,68800.0,42.9586,42.9888,42.9334,42.9737,68800.0
2006-11-30 11:30:00,85.34,85.41,85.27,85.4,30100.0,42.9687,43.0039,42.9334,42.9989,30100.0
2006-11-30 12:00:00,85.42,85.63,85.41,85.63,44500.0,43.009,43.1147,43.0039,43.1147,44500.0
2006-11-30 12:30:00,85.64,85.74,85.57,85.66,55800.0,43.1197,43.1701,43.0845,43.1298,55800.0
2006-11-30 13:00:00,85.65,85.8,85.63,85.8,111300.0,43.1248,43.2003,43.1147,43.2003,111300.0
2006-11-30 13:30:00,85.8,85.83,85.64,85.66,119200.0,43.2003,43.2154,43.1197,43.1298,119200.0
2006-11-30 14:00:00,85.65,85.94,85.64,85.91,426100.0,43.1248,43.2708,43.1197,43.2557,426100.0
2006-11-30 14:30:00,85.92,86.19,85.89,86.14,106800.0,43.2607,43.3967,43.2456,43.3715,106800.0
2006-11-30 15:00:00,86.14,86.19,85.96,86.01,406800.0,43.3715,43.3967,43.2809,43.306,406800.0
2006-11-30 15:30:00,86.01,86.01,85.87,85.9,437500.0,43.306,43.306,43.2355,43.2507,437500.0
2006-11-30 16:00:00,85.85,85.94,85.77,85.94,7100.0,43.2255,43.2708,43.1852,43.2708,7100.0
2006-12-01 09:30:00,86.0,86.29,86.0,86.19,178200.0,43.301,43.447,43.301,43.3967,178200.0
2006-12-01 10:00:00,86.18,86.18,85.83,85.93,167600.0,43.3916,43.3916,43.2154,43.2658,167600.0
2006-12-01 10:30:00,85.95,85.95,85.7,85.75,292500.0,43.2758,43.2758,43.15,43.1751,292500.0
2006-12-01 11:00:00,85.77,85.78,85.32,85.32,207800.0,43.1852,43.1902,42.9586,42.9586,207800.0
2006-12-01 11:30:00,85.32,85.67,85.19,85.64,172500.0,42.9586,43.1348,42.8932,43.1197,172500.0
2006-12-01 12:00:00,85.69,85.69,85.52,85.57,78300.0,43.1449,43.1449,43.0593,43.0845,78300.0
2006-12-01 12:30:00,85.57,85.64,85.52,85.57,24700.0,43.0845,43.1197,43.0593,43.0845,24700.0
2006-12-01 13:00:00,85.57,85.57,85.38,85.42,60200.0,43.0845,43.0845,42.9888,43.009,60200.0
2006-12-01 13:30:00,85.4,85.44,85.28,85.38,55700.0,42.9989,43.019,42.9385,42.9888,55700.0
2006-12-01 14:00:00,85.39,85.48,85.25,85.38,130100.0,42.9939,43.0392,42.9234,42.9888,130100.0
2006-12-01 14:30:00,85.39,85.45,85.22,85.3,149800.0,42.9939,43.0241,42.9083,42.9486,149800.0
2006-12-01 15:00:00,85.32,85.53,85.31,85.52,64600.0,42.9586,43.0644,42.9536,43.0593,64600.0
2006-12-01 15:30:00,85.52,85.89,85.45,85.75,86000.0,43.0593,43.2456,43.0241,43.1751,86000.0
2006-12-01 16:00:00,85.5,85.81,85.5,85.75,21100.0,43.0493,43.2053,43.0493,43.1751,21100.0
2006-12-04 09:30:00,85.81,86.4,85.81,86.34,105500.0,43.2053,43.5024,43.2053,43.4722,105500.0
2006-12-04 10:00:00,86.31,86.43,86.21,86.38,226800.0,43.4571,43.5175,43.4067,43.4923,226800.0
2006-12-04 10:30:00,86.4,86.49,86.25,86.43,129400.0,43.5024,43.5477,43.4269,43.5175,129400.0
2006-12-04 11:00:00,86.45,86.9,86.45,86.76,255500.0,43.5276,43.7542,43.5276,43.6837,255500.0
2006-12-04 11:30:00,86.77,86.81,86.68,86.77,113500.0,43.6887,43.7088,43.6434,43.6887,113500.0
2006-12-04 12:00:00,86.79,86.82,86.66,86.72,172900.0,43.6988,43.7139,43.6333,43.6635,172900.0
2006-12-04 12:30:00,86.73,86.83,86.71,86.83,28200.0,43.6686,43.7189,43.6585,43.7189,28200.0
2006-12-04 13:00:00,86.81,86.9,86.8,86.85,64200.0,43.7088,43.7542,43.7038,43.729,64200.0
2006-12-04 13:30:00,86.87,87.02,86.87,86.95,114700.0,43.739,43.8146,43.739,43.7793,114700.0
2006-12-04 14:00:00,86.94,86.96,86.78,86.82,52100.0,43.7743,43.7844,43.6937,43.7139,52100.0
2006-12-04 14:30:00,86.82,87.01,86.8,86.99,133600.0,43.7139,43.8095,43.7038,43.7995,133600.0
2006-12-04 15:00:00,87.0,87.02,86.85,86.85,101900.0,43.8045,43.8146,43.729,43.729,101900.0
2006-12-04 15:30:00,86.85,86.91,86.74,86.85,173800.0,43.729,43.7592,43.6736,43.729,173800.0
2006-12-04 16:00:00,86.81,86.85,86.81,86.85,1700.0,43.7088,43.729,43.7088,43.729,1700.0
2006-12-05 09:30:00,87.3,87.3,86.42,86.56,456600.0,43.9556,43.9556,43.5125,43.583,456600.0
2006-12-05 10:00:00,86.58,86.9,86.58,86.77,332600.0,43.593,43.7542,43.593,43.6887,332600.0
2006-12-05 10:30:00,86.77,86.8,86.7,86.71,262900.0,43.6887,43.7038,43.6535,43.6585,262900.0
2006-12-05 11:00:00,86.71,86.71,86.43,86.46,303100.0,43.6585,43.6585,43.5175,43.5326,303100.0
2006-12-05 11:30:00,86.46,86.7,86.44,86.61,267400.0,43.5326,43.6535,43.5225,43.6081,267400.0
2006-12-05 12:00:00,86.62,86.79,86.58,86.71,191300.0,43.6132,43.6988,43.593,43.6585,191300.0
2006-12-05 12:30:00,86.71,86.78,86.52,86.57,244400.0,43.6585,43.6937,43.5628,43.588,244400.0
2006-12-05 13:00:00,86.6,86.63,86.46,86.5,145000.0,43.6031,43.6182,43.5326,43.5528,145000.0
2006-12-05 13:30:00,86.5,86.55,86.44,86.47,147500.0,43.5528,43.5779,43.5225,43.5376,147500.0
2006-12-05 14:00:00,86.45,86.61,86.45,86.55,132100.0,43.5276,43.6081,43.5276,43.5779,132100.0
2006-12-05 14:30:00,86.55,86.63,86.5,86.5,168700.0,43.5779,43.6182,43.5528,43.5528,168700.0
2006-12-05 15:00:00,86.51,86.55,86.37,86.4,221800.0,43.5578,43.5779,43.4873,43.5024,221800.0
2006-12-05 15:30:00,86.4,86.41,86.19,86.19,446000.0,43.5024,43.5074,43.3967,43.3967,446000.0
2006-12-05 16:00:00,86.15,86.22,86.08,86.22,36200.0,43.3765,43.4118,43.3413,43.4118,36200.0
2006-12-06 09:30:00,85.94,86.15,85.3,85.5,560600.0,43.2708,43.3765,42.9486,43.0493,560600.0
2006-12-06 10:00:00,85.5,85.68,85.19,85.57,440100.0,43.0493,43.1399,42.8932,43.0845,440100.0
2006-12-06 10:30:00,85.56,85.56,85.36,85.48,164500.0,43.0795,43.0795,42.9788,43.0392,164500.0
2006-12-06 11:00:00,85.46,85.65,85.46,85.63,41300.0,43.0291,43.1248,43.0291,43.1147,41300.0
2006-12-06 11:30:00,85.63,85.74,85.6,85.74,35900.0,43.1147,43.1701,43.0996,43.1701,35900.0
2006-12-06 12:00:00,85.74,85.91,85.7,85.91,93600.0,43.1701,43.2557,43.15,43.2557,93600.0
2006-12-06 12:30:00,85.88,85.99,85.85,85.95,53900.0,43.2406,43.296,43.2255,43.2758,53900.0
2006-12-06 13:00:00,85.92,86.0,85.9,86.0,47300.0,43.2607,43.301,43.2507,43.301,47300.0
2006-12-06 13:30:00,86.0,86.11,85.94,86.1,103300.0,43.301,43.3564,43.2708,43.3514,103300.0
2006-12-06 14:00:00,86.1,86.14,85.98,85.99,67600.0,43.3514,43.3715,43.2909,43.296,67600.0
2006-12-06 14:30:00,86.0,86.03,85.9,85.95,74200.0,43.301,43.3161,43.2507,43.2758,74200.0
2006-12-06 15:00:00,85.92,85.93,85.7,85.89,243800.0,43.2607,43.2658,43.15,43.2456,243800.0
2006-12-06 15:30:00,85.89,85.95,85.76,85.85,370400.0,43.2456,43.2758,43.1802,43.2255,370400.0
2006-12-06 16:00:00,85.85,86.13,85.83,86.13,58100.0,43.2255,43.3665,43.2154,43.3665,58100.0
2006-12-07 09:30:00,86.24,86.24,85.84,85.86,215700.0,43.4218,43.4218,43.2204,43.2305,215700.0
2006-12-07 10:00:00,85.86,85.99,85.56,85.56,164900.0,43.2305,43.296,43.0795,43.0795,164900.0
2006-12-07 10:30:00,85.55,85.73,85.5,85.7,76000.0,43.0744,43.1651,43.0493,43.15,76000.0
2006-12-07 11:00:00,85.68,85.71,85.49,85.56,188200.0,43.1399,43.155,43.0442,43.0795,188200.0
2006-12-07 11:30:00,85.57,85.68,85.56,85.68,43800.0,43.0845,43.1399,43.0795,43.1399,43800.0
2006-12-07 12:00:00,85.68,85.84,85.58,85.81,182500.0,43.1399,43.2204,43.0895,43.2053,182500.0
2006-12-07 12:30:00,85.78,85.85,85.75,85.84,198600.0,43.1902,43.2255,43.1751,43.2204,198600.0
2006-12-07 13:00:00,85.84,85.95,85.82,85.95,126900.0,43.2204,43.2758,43.2104,43.2758,126900.0
2006-12-07 13:30:00,85.91,86.0,85.87,85.9,92500.0,43.2557,43.301,43.2355,43.2507,92500.0
2006-12-07 14:00:00,85.93,85.96,85.69,85.75,51000.0,43.2658,43.2809,43.1449,43.1751,51000.0
2006-12-07 14:30:00,85.73,85.77,85.58,85.58,45200.0,43.1651,43.1852,43.0895,43.0895,45200.0
2006-12-07 15:00:00,85.59,85.62,85.3,85.42,298600.0,43.0946,43.1097,42.9486,43.009,298600.0
2006-12-07 15:30:00,85.4,85.41,85.27,85.3,526800.0,42.9989,43.0039,42.9334,42.9486,526800.0
2006-12-07 16:00:00,85.22,85.26,85.1,85.2,41700.0,42.9083,42.9284,42.8479,42.8982,41700.0
2006-12-08 09:30:00,85.48,85.63,85.31,85.35,140800.0,43.0392,43.1147,42.9536,42.9737,140800.0
2006-12-08 10:00:00,85.3,85.4,85.1,85.38,261200.0,42.9486,42.9989,42.8479,42.9888,261200.0
2006-12-08 10:30:00,85.37,85.46,85.23,85.4,138700.0,42.9838,43.0291,42.9133,42.9989,138700.0
2006-12-08 11:00:00,85.4,85.7,85.4,85.61,80100.0,42.9989,43.15,42.9989,43.1046,80100.0
2006-12-08 11:30:00,85.61,85.67,85.45,85.45,55300.0,43.1046,43.1348,43.0241,43.0241,55300.0
2006-12-08 12:00:00,85.48,85.56,85.43,85.51,52500.0,43.0392,43.0795,43.014,43.0543,52500.0
2006-12-08 12:30:00,85.51,85.58,85.42,85.58,60600.0,43.0543,43.0895,43.009,43.0895,60600.0
2006-12-08 13:00:00,85.56,85.72,85.51,85.67,110700.0,43.0795,43.16,43.0543,43.1348,110700.0
2006-12-08 13:30:00,85.67,85.69,85.43,85.53,123300.0,43.1348,43.1449,43.014,43.0644,123300.0
2006-12-08 14:00:00,85.52,85.66,85.43,85.49,93600.0,43.0593,43.1298,43.014,43.0442,93600.0
2006-12-08 14:30:00,85.5,85.5,85.38,85.46,139800.0,43.0493,43.0493,42.9888,43.0291,139800.0
2006-12-08 15:00:00,85.45,85.47,85.4,85.43,30600.0,43.0241,43.0341,42.9989,43.014,30600.0
2006-12-08 15:30:00,85.42,85.45,85.29,85.29,268100.0,43.009,43.0241,42.9435,42.9435,268100.0
2006-12-08 16:00:00,85.29,85.43,85.22,85.22,31100.0,42.9435,43.014,42.9083,42.9083,31100.0
2006-12-11 09:30:00,85.47,85.47,85.25,85.3,114500.0,43.0341,43.0341,42.9234,42.9486,114500.0
2006-12-11 10:00:00,85.3,85.43,85.19,85.42,159000.0,42.9486,43.014,42.8932,43.009,159000.0
2006-12-11 10:30:00,85.41,85.48,85.41,85.43,75500.0,43.0039,43.0392,43.0039,43.014,75500.0
2006-12-11 11:00:00,85.44,85.6,85.42,85.57,99700.0,43.019,43.0996,43.009,43.0845,99700.0
2006-12-11 11:30:00,85.59,85.59,85.5,85.59,35400.0,43.0946,43.0946,43.0493,43.0946,35400.0
2006-12-11 12:00:00,85.59,85.65,85.36,85.36,85100.0,43.0946,43.1248,42.9788,42.9788,85100.0
2006-12-11 12:30:00,85.35,85.71,85.31,85.66,99100.0,42.9737,43.155,42.9536,43.1298,99100.0
2006-12-11 13:00:00,85.67,85.77,85.64,85.71,88200.0,43.1348,43.1852,43.1197,43.155,88200.0
2006-12-11 13:30:00,85.72,85.83,85.72,85.78,20800.0,43.16,43.2154,43.16,43.1902,20800.0
2006-12-11 14:00:00,85.81,85.89,85.79,85.83,107200.0,43.2053,43.2456,43.1953,43.2154,107200.0
2006-12-11 14:30:00,85.83,85.85,85.68,85.69,83300.0,43.2154,43.2255,43.1399,43.1449,83300.0
2006-12-11 15:00:00,85.68,85.74,85.56,85.56,152800.0,43.1399,43.1701,43.0795,43.0795,152800.0
2006-12-11 15:30:00,85.58,85.69,85.48,85.68,464100.0,43.0895,43.1449,43.0392,43.1399,464100.0
2006-12-11 16:00:00,85.63,85.68,85.63,85.67,250800.0,43.1147,43.1399,43.1147,43.1348,250800.0
2006-12-12 09:30:00,85.7,86.02,85.7,85.85,174200.0,43.15,43.3111,43.15,43.2255,174200.0
2006-12-12 10:00:00,85.84,85.92,85.77,85.8,589700.0,43.2204,43.2607,43.1852,43.2003,589700.0
2006-12-12 10:30:00,85.8,85.83,85.75,85.78,85900.0,43.2003,43.2154,43.1751,43.1902,85900.0
2006-12-12 11:00:00,85.77,85.82,85.77,85.78,49400.0,43.1852,43.2104,43.1852,43.1902,49400.0
2006-12-12 11:30:00,85.77,85.77,85.34,85.56,82900.0,43.1852,43.1852,42.9687,43.0795,82900.0
2006-12-12 12:00:00,85.55,85.57,85.08,85.15,209300.0,43.0744,43.0845,42.8378,42.873,209300.0
2006-12-12 12:30:00,85.15,85.39,85.15,85.25,31300.0,42.873,42.9939,42.873,42.9234,31300.0
2006-12-12 13:00:00,85.24,85.33,85.24,85.27,32400.0,42.9183,42.9637,42.9183,42.9334,32400.0
2006-12-12 13:30:00,85.29,85.43,85.29,85.35,101900.0,42.9435,43.014,42.9435,42.9737,101900.0
2006-12-12 14:00:00,85.33,85.64,85.16,85.46,260200.0,42.9637,43.1197,42.8781,43.0291,260200.0
2006-12-12 14:30:00,85.47,85.56,85.24,85.44,96300.0,43.0341,43.0795,42.9183,43.019,96300.0
2006-12-12 15:00:00,85.41,85.49,85.3,85.3,75200.0,43.0039,43.0442,42.9486,42.9486,75200.0
2006-12-12 15:30:00,85.3,85.39,85.25,85.32,73900.0,42.9486,42.9939,42.9234,42.9586,73900.0
2006-12-12 16:00:00,85.32,85.34,85.31,85.31,292800.0,42.9586,42.9687,42.9536,42.9536,292800.0
2006-12-13 09:30:00,85.7,85.85,85.36,85.41,198200.0,43.15,43.2255,42.9788,43.0039,198200.0
2006-12-13 10:00:00,85.4,85.49,85.27,85.37,312100.0,42.9989,43.0442,42.9334,42.9838,312100.0
2006-12-13 10:30:00,85.35,85.35,85.01,85.03,187800.0,42.9737,42.9737,42.8025,42.8126,187800.0
2006-12-13 11:00:00,85.04,85.07,84.74,84.75,241900.0,42.8176,42.8327,42.6666,42.6716,241900.0
2006-12-13 11:30:00,84.75,84.97,84.74,84.9,60600.0,42.6716,42.7824,42.6666,42.7472,60600.0
2006-12-13 12:00:00,84.89,84.92,84.77,84.8,25100.0,42.7421,42.7572,42.6817,42.6968,25100.0
2006-12-13 12:30:00,84.79,84.79,84.45,84.58,395800.0,42.6918,42.6918,42.5206,42.586,395800.0
2006-12-13 13:00:00,84.59,84.7,84.56,84.57,63000.0,42.5911,42.6465,42.576,42.581,63000.0
2006-12-13 13:30:00,84.57,84.63,84.4,84.63,207800.0,42.581,42.6112,42.4954,42.6112,207800.0
2006-12-13 14:00:00,84.62,84.75,84.62,84.74,108800.0,42.6062,42.6716,42.6062,42.6666,108800.0
2006-12-13 14:30:00,84.74,84.88,84.7,84.79,59000.0,42.6666,42.7371,42.6465,42.6918,59000.0
2006-12-13 15:00:00,84.79,84.88,84.76,84.82,24600.0,42.6918,42.7371,42.6767,42.7069,24600.0
2006-12-13 15:30:00,84.82,84.92,84.78,84.84,111600.0,42.7069,42.7572,42.6867,42.7169,111600.0
2006-12-13 16:00:00,84.84,84.84,84.84,84.84,251000.0,42.7169,42.7169,42.7169,42.7169,251000.0
2006-12-14 09:30:00,85.12,85.22,84.86,85.11,127300.0,42.8579,42.9083,42.727,42.8529,127300.0
2006-12-14 10:00:00,85.13,85.32,85.11,85.32,130200.0,42.863,42.9586,42.8529,42.9586,130200.0
2006-12-14 10:30:00,85.32,85.32,85.2,85.25,128300.0,42.9586,42.9586,42.8982,42.9234,128300.0
2006-12-14 11:00:00,85.23,85.26,85.15,85.17,87500.0,42.9133,42.9284,42.873,42.8831,87500.0
2006-12-14 11:30:00,85.19,85.19,85.06,85.13,71900.0,42.8932,42.8932,42.8277,42.863,71900.0
2006-12-14 12:00:00,85.15,85.18,85.09,85.12,57800.0,42.873,42.8881,42.8428,42.8579,57800.0
2006-12-14 12:30:00,85.12,85.17,84.96,85.05,56700.0,42.8579,42.8831,42.7774,42.8227,56700.0
2006-12-14 13:00:00,85.04,85.13,85.0,85.09,13500.0,42.8176,42.863,42.7975,42.8428,13500.0
2006-12-14 13:30:00,85.09,85.13,85.04,85.09,88000.0,42.8428,42.863,42.8176,42.8428,88000.0
2006-12-14 14:00:00,85.08,85.08,85.0,85.0,16100.0,42.8378,42.8378,42.7975,42.7975,16100.0
2006-12-14 14:30:00,85.0,85.09,84.97,84.97,11100.0,42.7975,42.8428,42.7824,42.7824,11100.0
2006-12-14 15:00:00,85.0,85.02,84.88,84.99,34200.0,42.7975,42.8076,42.7371,42.7925,34200.0
2006-12-14 15:30:00,84.99,85.0,84.9,84.97,90600.0,42.7925,42.7975,42.7472,42.7824,90600.0
2006-12-14 16:00:00,84.96,85.1,84.96,85.0,253900.0,42.7774,42.8479,42.7774,42.7975,253900.0
2006-12-15 09:30:00,85.25,85.33,85.09,85.25,409900.0,42.9234,42.9637,42.8428,42.9234,409900.0
2006-12-15 10:00:00,85.25,85.26,85.02,85.1,119100.0,42.9234,42.9284,42.8076,42.8479,119100.0
2006-12-15 10:30:00,85.09,85.15,85.01,85.1,24500.0,42.8428,42.873,42.8025,42.8479,24500.0
2006-12-15 11:00:00,85.08,85.14,85.02,85.08,39300.0,42.8378,42.868,42.8076,42.8378,39300.0
2006-12-15 11:30:00,85.05,85.12,85.02,85.11,9600.0,42.8227,42.8579,42.8076,42.8529,9600.0
2006-12-15 12:00:00,85.1,85.1,85.0,85.06,76500.0,42.8479,42.8479,42.7975,42.8277,76500.0
2006-12-15 12:30:00,85.04,85.07,84.96,84.96,29600.0,42.8176,42.8327,42.7774,42.7774,29600.0
2006-12-15 13:00:00,84.95,84.95,84.8,84.84,42100.0,42.7723,42.7723,42.6968,42.7169,42100.0
2006-12-15 13:30:00,84.84,84.84,84.72,84.81,77000.0,42.7169,42.7169,42.6565,42.7018,77000.0
2006-12-15 14:00:00,84.81,84.83,84.66,84.67,76600.0,42.7018,42.7119,42.6263,42.6313,76600.0
2006-12-15 14:30:00,84.67,84.67,84.4,84.4,235200.0,42.6313,42.6313,42.4954,42.4954,235200.0
2006-12-15 15:00:00,84.38,84.46,84.33,84.4,191000.0,42.4853,42.5256,42.4602,42.4954,191000.0
2006-12-15 15:30:00,84.4,84.63,84.39,84.43,250300.0,42.4954,42.6112,42.4904,42.5105,250300.0
2006-12-15 16:00:00,84.41,84.41,84.25,84.3,26600.0,42.5004,42.5004,42.4199,42.4451,26600.0
2006-12-18 09:30:00,84.9,84.95,84.71,84.73,177400.0,42.7472,42.7723,42.6515,42.6616,177400.0
2006-12-18 10:00:00,84.78,85.0,84.75,84.91,140200.0,42.6867,42.7975,42.6716,42.7522,140200.0
2006-12-18 10:30:00,84.91,85.07,84.89,85.06,88700.0,42.7522,42.8327,42.7421,42.8277,88700.0
2006-12-18 11:00:00,85.08,85.09,84.98,85.05,78700.0,42.8378,42.8428,42.7874,42.8227,78700.0
2006-12-18 11:30:00,85.05,85.06,84.85,84.89,75600.0,42.8227,42.8277,42.722,42.7421,75600.0
2006-12-18 12:00:00,84.88,84.93,84.72,84.78,50400.0,42.7371,42.7623,42.6565,42.6867,50400.0
2006-12-18 12:30:00,84.77,84.81,84.72,84.74,34100.0,42.6817,42.7018,42.6565,42.6666,34100.0
2006-12-18 13:00:00,84.75,84.75,84.61,84.64,34700.0,42.6716,42.6716,42.6011,42.6162,34700.0
2006-12-18 13:30:00,84.66,84.78,84.61,84.71,30600.0,42.6263,42.6867,42.6011,42.6515,30600.0
2006-12-18 14:00:00,84.73,84.73,84.54,84.55,47400.0,42.6616,42.6616,42.5659,42.5709,47400.0
2006-12-18 14:30:00,84.55,84.61,84.36,84.4,38300.0,42.5709,42.6011,42.4753,42.4954,38300.0
2006-12-18 15:00:00,84.38,84.4,84.18,84.22,170500.0,42.4853,42.4954,42.3846,42.4048,170500.0
2006-12-18 15:30:00,84.2,84.33,84.11,84.32,242500.0,42.3947,42.4602,42.3494,42.4551,242500.0
2006-12-18 16:00:00,84.31,84.32,84.31,84.32,5000.0,42.4501,42.4551,42.4501,42.4551,5000.0
2006-12-19 09:30:00,83.9,83.99,83.65,83.67,337200.0,42.2437,42.289,42.1178,42.1278,337200.0
2006-12-19 10:00:00,83.68,83.82,83.5,83.74,280700.0,42.1329,42.2034,42.0423,42.1631,280700.0
2006-12-19 10:30:00,83.73,83.82,83.57,83.77,156800.0,42.1581,42.2034,42.0775,42.1782,156800.0
2006-12-19 11:00:00,83.78,83.81,83.56,83.59,75900.0,42.1832,42.1983,42.0725,42.0876,75900.0
2006-12-19 11:30:00,83.58,83.61,83.09,83.09,369400.0,42.0825,42.0976,41.8358,41.8358,369400.0
2006-12-19 12:00:00,83.08,83.84,82.89,83.16,335200.0,41.8308,42.2134,41.7351,41.8711,335200.0
2006-12-19 12:30:00,83.17,83.25,83.09,83.24,200400.0,41.8761,41.9164,41.8358,41.9113,200400.0
2006-12-19 13:00:00,83.24,83.26,83.16,83.18,89200.0,41.9113,41.9214,41.8711,41.8811,89200.0
2006-12-19 13:30:00,83.18,83.3,83.16,83.21,94800.0,41.8811,41.9416,41.8711,41.8962,94800.0
2006-12-19 14:00:00,83.25,83.51,83.25,83.33,290000.0,41.9164,42.0473,41.9164,41.9567,290000.0
2006-12-19 14:30:00,83.3,83.35,83.22,83.27,155100.0,41.9416,41.9667,41.9013,41.9264,155100.0
2006-12-19 15:00:00,83.26,83.59,83.26,83.55,202500.0,41.9214,42.0876,41.9214,42.0674,202500.0
2006-12-19 15:30:00,83.55,83.59,83.49,83.54,176400.0,42.0674,42.0876,42.0372,42.0624,176400.0
2006-12-19 16:00:00,83.6,83.6,83.49,83.49,8900.0,42.0926,42.0926,42.0372,42.0372,8900.0
2006-12-20 09:30:00,83.1,83.52,82.92,83.08,571800.0,42.3869,42.6012,42.2951,42.3767,571800.0
2006-12-20 10:00:00,83.07,83.14,83.0,83.07,146600.0,42.3716,42.4073,42.3359,42.3716,146600.0
2006-12-20 10:30:00,83.07,83.27,83.0,83.26,365600.0,42.3716,42.4737,42.3359,42.4686,365600.0
2006-12-20 11:00:00,83.26,83.43,83.2,83.22,122700.0,42.4686,42.5553,42.438,42.4482,122700.0
2006-12-20 11:30:00,83.23,83.29,83.19,83.25,104100.0,42.4533,42.4839,42.4329,42.4635,104100.0
2006-12-20 12:00:00,83.27,83.36,83.25,83.35,111800.0,42.4737,42.5196,42.4635,42.5145,111800.0
2006-12-20 12:30:00,83.35,83.35,83.24,83.29,199400.0,42.5145,42.5145,42.4584,42.4839,199400.0
2006-12-20 13:00:00,83.32,83.38,83.27,83.27,82600.0,42.4992,42.5298,42.4737,42.4737,82600.0
2006-12-20 13:30:00,83.28,83.28,83.16,83.23,43600.0,42.4788,42.4788,42.4176,42.4533,43600.0
2006-12-20 14:00:00,83.17,83.3,83.16,83.25,13500.0,42.4227,42.489,42.4176,42.4635,13500.0
2006-12-20 14:30:00,83.24,83.27,83.17,83.2,36700.0,42.4584,42.4737,42.4227,42.438,36700.0
2006-12-20 15:00:00,83.18,83.29,83.17,83.26,44000.0,42.4278,42.4839,42.4227,42.4686,44000.0
2006-12-20 15:30:00,83.25,83.27,83.15,83.27,81300.0,42.4635,42.4737,42.4125,42.4737,81300.0
2006-12-20 16:00:00,83.27,83.27,83.27,83.27,0.0,42.4737,42.4737,42.4737,42.4737,0.0
2006-12-21 09:30:00,83.43,83.62,83.11,83.12,254500.0,42.5553,42.6522,42.392,42.3971,254500.0
2006-12-21 10:00:00,83.06,83.08,82.85,82.86,59300.0,42.3665,42.3767,42.2594,42.2645,59300.0
2006-12-21 10:30:00,82.89,83.09,82.87,83.02,50600.0,42.2798,42.3818,42.2696,42.3461,50600.0
2006-12-21 11:00:00,83.05,83.19,83.05,83.17,75300.0,42.3614,42.4329,42.3614,42.4227,75300.0
2006-12-21 11:30:00,83.16,83.34,83.15,83.27,33300.0,42.4176,42.5094,42.4125,42.4737,33300.0
2006-12-21 12:00:00,83.25,83.29,83.17,83.22,22400.0,42.4635,42.4839,42.4227,42.4482,22400.0
2006-12-21 12:30:00,83.19,83.19,82.9,83.04,81400.0,42.4329,42.4329,42.2849,42.3563,81400.0
2006-12-21 13:00:00,83.04,83.04,82.9,82.95,39400.0,42.3563,42.3563,42.2849,42.3104,39400.0
2006-12-21 13:30:00,82.99,82.99,82.85,82.85,88400.0,42.3308,42.3308,42.2594,42.2594,88400.0
2006-12-21 14:00:00,82.85,82.89,82.73,82.79,167100.0,42.2594,42.2798,42.1982,42.2288,167100.0
2006-12-21 14:30:00,82.78,82.82,82.66,82.71,104600.0,42.2237,42.2441,42.1625,42.188,104600.0
2006-12-21 15:00:00,82.74,82.76,82.67,82.72,146300.0,42.2033,42.2135,42.1676,42.1931,146300.0
2006-12-21 15:30:00,82.74,82.74,82.47,82.54,260100.0,42.2033,42.2033,42.0656,42.1013,260100.0
2006-12-21 16:00:00,82.54,82.54,82.54,82.54,0.0,42.1013,42.1013,42.1013,42.1013,0.0
2006-12-22 09:30:00,82.3,82.44,81.78,82.15,250100.0,41.9789,42.0503,41.7137,41.9024,250100.0
2006-12-22 10:00:00,82.15,82.35,82.04,82.35,259800.0,41.9024,42.0044,41.8463,42.0044,259800.0
2006-12-22 10:30:00,82.35,82.36,82.19,82.25,121500.0,42.0044,42.0095,41.9228,41.9534,121500.0
2006-12-22 11:00:00,82.21,82.22,81.94,81.94,119200.0,41.933,41.9381,41.7953,41.7953,119200.0
2006-12-22 11:30:00,81.96,82.1,81.91,81.91,163400.0,41.8055,41.8769,41.78,41.78,163400.0
2006-12-22 12:00:00,81.9,81.9,81.69,81.8,187700.0,41.7749,41.7749,41.6677,41.7239,187700.0
2006-12-22 12:30:00,81.8,81.96,81.8,81.83,73300.0,41.7239,41.8055,41.7239,41.7392,73300.0
2006-12-22 13:00:00,81.84,81.88,81.77,81.77,94700.0,41.7443,41.7647,41.7086,41.7086,94700.0
2006-12-22 13:30:00,81.78,81.94,81.74,81.9,71700.0,41.7137,41.7953,41.6932,41.7749,71700.0
2006-12-22 14:00:00,81.86,81.97,81.82,81.93,49900.0,41.7545,41.8106,41.7341,41.7902,49900.0
2006-12-22 14:30:00,81.94,81.94,81.84,81.89,90500.0,41.7953,41.7953,41.7443,41.7698,90500.0
2006-12-22 15:00:00,81.89,82.03,81.87,81.98,113900.0,41.7698,41.8412,41.7596,41.8157,113900.0
2006-12-22 15:30:00,81.98,82.03,81.77,81.77,260600.0,41.8157,41.8412,41.7086,41.7086,260600.0
2006-12-22 16:00:00,81.76,81.76,81.76,81.76,2000.0,41.7035,41.7035,41.7035,41.7035,2000.0
2006-12-26 09:30:00,82.0,82.44,82.0,82.32,156900.0,41.8259,42.0503,41.8259,41.9891,156900.0
2006-12-26 10:00:00,82.32,82.39,82.19,82.38,111300.0,41.9891,42.0248,41.9228,42.0197,111300.0
2006-12-26 10:30:00,82.36,82.44,82.34,82.43,19500.0,42.0095,42.0503,41.9993,42.0452,19500.0
2006-12-26 11:00:00,82.42,82.79,82.42,82.72,47600.0,42.0401,42.2288,42.0401,42.1931,47600.0
2006-12-26 11:30:00,82.75,82.88,82.7,82.82,107300.0,42.2084,42.2747,42.1829,42.2441,107300.0
2006-12-26 12:00:00,82.82,82.82,82.63,82.64,48700.0,42.2441,42.2441,42.1472,42.1523,48700.0
2006-12-26 12:30:00,82.61,82.61,82.54,82.57,17200.0,42.137,42.137,42.1013,42.1166,17200.0
2006-12-26 13:00:00,82.58,82.62,82.42,82.43,106800.0,42.1217,42.1421,42.0401,42.0452,106800.0
2006-12-26 13:30:00,82.42,82.5,82.37,82.46,16200.0,42.0401,42.0809,42.0146,42.0605,16200.0
2006-12-26 14:00:00,82.46,82.46,82.28,82.31,79700.0,42.0605,42.0605,41.9687,41.984,79700.0
2006-12-26 14:30:00,82.31,82.31,82.22,82.31,79000.0,41.984,41.984,41.9381,41.984,79000.0
2006-12-26 15:00:00,82.3,82.35,82.25,82.25,97000.0,41.9789,42.0044,41.9534,41.9534,97000.0
2006-12-26 15:30:00,82.25,82.47,82.24,82.47,56000.0,41.9534,42.0656,41.9483,42.0656,56000.0
2006-12-26 16:00:00,82.58,82.58,82.58,82.58,500.0,42.1217,42.1217,42.1217,42.1217,500.0
2006-12-27 09:30:00,82.85,83.06,82.69,82.87,184100.0,42.2594,42.3665,42.1778,42.2696,184100.0
2006-12-27 10:00:00,82.87,83.03,82.87,82.96,49200.0,42.2696,42.3512,42.2696,42.3155,49200.0
2006-12-27 10:30:00,82.94,83.11,82.91,83.11,34900.0,42.3053,42.392,42.29,42.392,34900.0
2006-12-27 11:00:00,83.11,83.15,83.01,83.1,45000.0,42.392,42.4125,42.341,42.3869,45000.0
2006-12-27 11:30:00,83.09,83.13,83.05,83.07,30500.0,42.3818,42.4022,42.3614,42.3716,30500.0
2006-12-27 12:00:00,83.08,83.15,83.08,83.12,27400.0,42.3767,42.4125,42.3767,42.3971,27400.0
2006-12-27 12:30:00,83.13,83.2,83.07,83.09,17400.0,42.4022,42.438,42.3716,42.3818,17400.0
2006-12-27 13:00:00,83.12,83.14,83.05,83.11,27000.0,42.3971,42.4073,42.3614,42.392,27000.0
2006-12-27 13:30:00,83.12,83.16,83.09,83.16,20200.0,42.3971,42.4176,42.3818,42.4176,20200.0
2006-12-27 14:00:00,83.18,83.18,83.09,83.13,15700.0,42.4278,42.4278,42.3818,42.4022,15700.0
2006-12-27 14:30:00,83.16,83.2,83.09,83.2,44500.0,42.4176,42.438,42.3818,42.438,44500.0
2006-12-27 15:00:00,83.18,83.25,83.17,83.17,21500.0,42.4278,42.4635,42.4227,42.4227,21500.0
2006-12-27 15:30:00,83.17,83.33,83.16,83.29,88100.0,42.4227,42.5043,42.4176,42.4839,88100.0
2006-12-27 16:00:00,83.27,83.44,83.25,83.32,6600.0,42.4737,42.5604,42.4635,42.4992,6600.0
2006-12-28 09:30:00,83.33,83.88,83.06,83.14,132700.0,42.5043,42.7848,42.3665,42.4073,132700.0
2006-12-28 10:00:00,83.18,83.28,82.97,83.09,203800.0,42.4278,42.4788,42.3206,42.3818,203800.0
2006-12-28 10:30:00,83.1,83.28,83.07,83.24,132200.0,42.3869,42.4788,42.3716,42.4584,132200.0
2006-12-28 11:00:00,83.25,83.25,83.13,83.24,32000.0,42.4635,42.4635,42.4022,42.4584,32000.0
2006-12-28 11:30:00,83.24,83.33,83.24,83.3,58100.0,42.4584,42.5043,42.4584,42.489,58100.0
2006-12-28 12:00:00,83.3,83.35,83.25,83.35,67800.0,42.489,42.5145,42.4635,42.5145,67800.0
2006-12-28 12:30:00,83.39,83.54,83.38,83.46,101700.0,42.5349,42.6114,42.5298,42.5706,101700.0
2006-12-28 13:00:00,83.49,83.53,83.48,83.5,16300.0,42.5859,42.6063,42.5808,42.591,16300.0
2006-12-28 13:30:00,83.5,83.6,83.5,83.57,18700.0,42.591,42.642,42.591,42.6267,18700.0
2006-12-28 14:00:00,83.6,83.73,83.59,83.7,77800.0,42.642,42.7083,42.6369,42.693,77800.0
2006-12-28 14:30:00,83.7,83.72,83.64,83.7,36000.0,42.693,42.7032,42.6624,42.693,36000.0
2006-12-28 15:00:00,83.73,83.78,83.65,83.69,77400.0,42.7083,42.7338,42.6675,42.6879,77400.0
2006-12-28 15:30:00,83.66,83.69,83.58,83.63,566000.0,42.6726,42.6879,42.6318,42.6573,566000.0
2006-12-28 16:00:00,83.59,83.64,83.55,83.62,1500.0,42.6369,42.6624,42.6165,42.6522,1500.0
2006-12-29 09:30:00,83.6,83.75,83.5,83.73,73900.0,42.642,42.7185,42.591,42.7083,73900.0
2006-12-29 10:00:00,83.75,83.83,83.67,83.83,78000.0,42.7185,42.7593,42.6777,42.7593,78000.0
2006-12-29 10:30:00,83.83,83.88,83.8,83.84,94600.0,42.7593,42.7848,42.744,42.7644,94600.0
2006-12-29 11:00:00,83.86,83.89,83.78,83.87,74300.0,42.7746,42.7899,42.7338,42.7797,74300.0
2006-12-29 11:30:00,83.89,83.92,83.81,83.92,66600.0,42.7899,42.8052,42.7491,42.8052,66600.0
2006-12-29 12:00:00,83.9,84.02,83.88,84.02,59500.0,42.795,42.8562,42.7848,42.8562,59500.0
2006-12-29 12:30:00,84.01,84.08,84.0,84.08,85900.0,42.8511,42.8868,42.846,42.8868,85900.0
2006-12-29 13:00:00,84.1,84.16,84.1,84.16,34600.0,42.897,42.9276,42.897,42.9276,34600.0
2006-12-29 13:30:00,84.16,84.22,84.1,84.22,126000.0,42.9276,42.9582,42.897,42.9582,126000.0
2006-12-29 14:00:00,84.23,84.23,84.0,84.0,71400.0,42.9633,42.9633,42.846,42.846,71400.0
2006-12-29 14:30:00,83.98,84.06,83.85,83.86,133300.0,42.8358,42.8766,42.7695,42.7746,133300.0
2006-12-29 15:00:00,83.84,83.89,83.74,83.78,59000.0,42.7644,42.7899,42.7134,42.7338,59000.0
2006-12-29 15:30:00,83.79,83.89,83.67,83.83,145600.0,42.7389,42.7899,42.6777,42.7593,145600.0
2006-12-29 16:00:00,83.71,83.8,83.65,83.65,3300.0,42.6981,42.744,42.6675,42.6675,3300.0
2007-01-03 09:30:00,83.92,84.35,83.92,83.98,206400.0,42.8052,43.0245,42.8052,42.8358,206400.0
2007-01-03 10:00:00,84.02,84.54,84.02,84.42,490700.0,42.8562,43.1214,42.8562,43.0602,490700.0
2007-01-03 10:30:00,84.43,84.52,84.35,84.39,101100.0,43.0653,43.1112,43.0245,43.0449,101100.0
2007-01-03 11:00:00,84.37,84.43,84.28,84.3,113600.0,43.0347,43.0653,42.9888,42.999,113600.0
2007-01-03 11:30:00,84.28,84.32,84.26,84.3,134900.0,42.9888,43.0092,42.9786,42.999,134900.0
2007-01-03 12:00:00,84.3,84.33,84.08,84.12,62800.0,42.999,43.0143,42.8868,42.9072,62800.0
2007-01-03 12:30:00,84.1,84.12,84.0,84.08,75400.0,42.897,42.9072,42.846,42.8868,75400.0
2007-01-03 13:00:00,84.06,84.2,84.06,84.2,82200.0,42.8766,42.948,42.8766,42.948,82200.0
2007-01-03 13:30:00,84.14,84.18,84.06,84.15,84700.0,42.9174,42.9378,42.8766,42.9225,84700.0
2007-01-03 14:00:00,84.15,84.17,83.66,83.81,183600.0,42.9225,42.9327,42.6726,42.7491,183600.0
2007-01-03 14:30:00,83.8,83.82,83.17,83.28,363700.0,42.744,42.7542,42.4227,42.4788,363700.0
2007-01-03 15:00:00,83.24,83.4,83.2,83.35,176900.0,42.4584,42.54,42.438,42.5145,176900.0
2007-01-03 15:30:00,83.36,83.81,83.36,83.76,145600.0,42.5196,42.7491,42.5196,42.7236,145600.0
2007-01-03 16:00:00,83.8,83.83,83.77,83.77,4800.0,42.744,42.7593,42.7287,42.7287,4800.0
2007-01-04 09:30:00,83.8,83.91,83.49,83.6,535500.0,42.744,42.8001,42.5859,42.642,535500.0
2007-01-04 10:00:00,83.62,83.69,83.35,83.55,394300.0,42.6522,42.6879,42.5145,42.6165,394300.0
2007-01-04 10:30:00,83.55,83.99,83.55,83.9,299000.0,42.6165,42.8409,42.6165,42.795,299000.0
2007-01-04 11:00:00,83.89,83.96,83.84,83.86,65300.0,42.7899,42.8256,42.7644,42.7746,65300.0
2007-01-04 11:30:00,83.86,83.93,83.75,83.75,22900.0,42.7746,42.8103,42.7185,42.7185,22900.0
2007-01-04 12:00:00,83.75,83.85,83.75,83.77,75900.0,42.7185,42.7695,42.7185,42.7287,75900.0
2007-01-04 12:30:00,83.77,83.86,83.77,83.78,60200.0,42.7287,42.7746,42.7287,42.7338,60200.0
2007-01-04 13:00:00,83.79,83.82,83.61,83.71,116500.0,42.7389,42.7542,42.6471,42.6981,116500.0
2007-01-04 13:30:00,83.7,83.79,83.65,83.74,75200.0,42.693,42.7389,42.6675,42.7134,75200.0
2007-01-04 14:00:00,83.76,83.86,83.7,83.81,100100.0,42.7236,42.7746,42.693,42.7491,100100.0
2007-01-04 14:30:00,83.84,83.94,83.72,83.9,174800.0,42.7644,42.8154,42.7032,42.795,174800.0
2007-01-04 15:00:00,83.9,83.94,83.82,83.91,65200.0,42.795,42.8154,42.7542,42.8001,65200.0
2007-01-04 15:30:00,83.92,84.0,83.81,83.81,127800.0,42.8052,42.846,42.7491,42.7491,127800.0
2007-01-04 16:00:00,83.85,83.85,83.85,83.85,168600.0,42.7695,42.7695,42.7695,42.7695,168600.0
2007-01-05 09:30:00,83.52,83.76,83.09,83.19,250500.0,42.6012,42.7236,42.3818,42.4329,250500.0
2007-01-05 10:00:00,83.21,83.38,83.16,83.36,105300.0,42.4431,42.5298,42.4176,42.5196,105300.0
2007-01-05 10:30:00,83.36,83.36,83.2,83.2,133600.0,42.5196,42.5196,42.438,42.438,133600.0
2007-01-05 11:00:00,83.2,83.26,82.87,82.87,78300.0,42.438,42.4686,42.2696,42.2696,78300.0
2007-01-05 11:30:00,82.87,82.99,82.81,82.89,150600.0,42.2696,42.3308,42.239,42.2798,150600.0
2007-01-05 12:00:00,82.85,82.95,82.84,82.87,75500.0,42.2594,42.3104,42.2543,42.2696,75500.0
2007-01-05 12:30:00,82.9,83.01,82.89,82.95,18800.0,42.2849,42.341,42.2798,42.3104,18800.0
2007-01-05 13:00:00,82.95,82.95,82.77,82.89,117500.0,42.3104,42.3104,42.2186,42.2798,117500.0
2007-01-05 13:30:00,82.86,82.89,82.78,82.86,18700.0,42.2645,42.2798,42.2237,42.2645,18700.0
2007-01-05 14:00:00,82.86,82.9,82.73,82.77,52000.0,42.2645,42.2849,42.1982,42.2186,52000.0
2007-01-05 14:30:00,82.77,82.82,82.61,82.61,60500.0,42.2186,42.2441,42.137,42.137,60500.0
2007-01-05 15:00:00,82.61,82.63,82.38,82.52,490300.0,42.137,42.1472,42.0197,42.0911,490300.0
2007-01-05 15:30:00,82.51,82.61,82.4,82.48,353200.0,42.086,42.137,42.0299,42.0707,353200.0
2007-01-05 16:00:00,82.44,82.44,82.34,82.34,12000.0,42.0503,42.0503,41.9993,41.9993,12000.0
2007-01-08 09:30:00,82.5,82.55,82.01,82.19,184900.0,42.0809,42.1064,41.831,41.9228,184900.0
2007-01-08 10:00:00,82.26,82.31,82.14,82.19,117100.0,41.9585,41.984,41.8973,41.9228,117100.0
2007-01-08 10:30:00,82.18,82.28,82.15,82.15,35200.0,41.9177,41.9687,41.9024,41.9024,35200.0
2007-01-08 11:00:00,82.11,82.39,82.1,82.31,79400.0,41.882,42.0248,41.8769,41.984,79400.0
2007-01-08 11:30:00,82.29,82.31,82.17,82.22,51300.0,41.9738,41.984,41.9126,41.9381,51300.0
2007-01-08 12:00:00,82.2,82.26,82.17,82.17,73300.0,41.9279,41.9585,41.9126,41.9126,73300.0
2007-01-08 12:30:00,82.17,82.27,82.14,82.26,47200.0,41.9126,41.9636,41.8973,41.9585,47200.0
2007-01-08 13:00:00,82.22,82.25,82.15,82.21,11400.0,41.9381,41.9534,41.9024,41.933,11400.0
2007-01-08 13:30:00,82.19,82.51,82.16,82.45,44500.0,41.9228,42.086,41.9075,42.0554,44500.0
2007-01-08 14:00:00,82.43,82.55,82.34,82.55,114900.0,42.0452,42.1064,41.9993,42.1064,114900.0
2007-01-08 14:30:00,82.53,82.54,82.43,82.44,57400.0,42.0962,42.1013,42.0452,42.0503,57400.0
2007-01-08 15:00:00,82.45,82.66,82.44,82.5,75900.0,42.0554,42.1625,42.0503,42.0809,75900.0
2007-01-08 15:30:00,82.52,82.57,82.47,82.48,181800.0,42.0911,42.1166,42.0656,42.0707,181800.0
2007-01-08 16:00:00,82.54,82.59,82.54,82.59,300.0,42.1013,42.1268,42.1013,42.1268,300.0
2007-01-09 09:30:00,82.5,83.06,82.5,82.84,89700.0,42.0809,42.3665,42.0809,42.2543,89700.0
2007-01-09 10:00:00,82.88,82.88,82.76,82.83,31500.0,42.2747,42.2747,42.2135,42.2492,31500.0
2007-01-09 10:30:00,82.81,83.01,82.78,82.97,74900.0,42.239,42.341,42.2237,42.3206,74900.0
2007-01-09 11:00:00,82.97,83.08,82.89,82.95,61500.0,42.3206,42.3767,42.2798,42.3104,61500.0
2007-01-09 11:30:00,83.0,83.0,82.79,82.87,123900.0,42.3359,42.3359,42.2288,42.2696,123900.0
2007-01-09 12:00:00,82.86,82.98,82.84,82.97,62000.0,42.2645,42.3257,42.2543,42.3206,62000.0
2007-01-09 12:30:00,82.95,83.12,82.95,83.06,59700.0,42.3104,42.3971,42.3104,42.3665,59700.0
2007-01-09 13:00:00,83.05,83.13,82.98,83.1,84400.0,42.3614,42.4022,42.3257,42.3869,84400.0
2007-01-09 13:30:00,83.1,83.28,83.1,83.18,103100.0,42.3869,42.4788,42.3869,42.4278,103100.0
2007-01-09 14:00:00,83.18,83.35,83.18,83.33,69100.0,42.4278,42.5145,42.4278,42.5043,69100.0
2007-01-09 14:30:00,83.33,83.5,83.25,83.45,64100.0,42.5043,42.591,42.4635,42.5655,64100.0
2007-01-09 15:00:00,83.47,83.71,83.4,83.71,235600.0,42.5757,42.6981,42.54,42.6981,235600.0
2007-01-09 15:30:00,83.71,83.79,83.5,83.62,286800.0,42.6981,42.7389,42.591,42.6522,286800.0
2007-01-09 16:00:00,83.52,83.66,83.5,83.66,19500.0,42.6012,42.6726,42.591,42.6726,19500.0
2007-01-10 09:30:00,83.48,83.52,83.15,83.42,325500.0,42.5808,42.6012,42.4125,42.5502,325500.0
2007-01-10 10:00:00,83.44,83.95,83.37,83.79,324900.0,42.5604,42.8205,42.5247,42.7389,324900.0
2007-01-10 10:30:00,83.8,83.96,83.73,83.89,126800.0,42.744,42.8256,42.7083,42.7899,126800.0
2007-01-10 11:00:00,83.88,84.0,83.84,83.95,141700.0,42.7848,42.846,42.7644,42.8205,141700.0
2007-01-10 11:30:00,83.95,84.15,83.95,84.15,110600.0,42.8205,42.9225,42.8205,42.9225,110600.0
2007-01-10 12:00:00,84.14,84.24,84.07,84.17,145800.0,42.9174,42.9684,42.8817,42.9327,145800.0
2007-01-10 12:30:00,84.17,84.35,84.15,84.35,157200.0,42.9327,43.0245,42.9225,43.0245,157200.0
2007-01-10 13:00:00,84.34,84.48,84.33,84.47,191300.0,43.0194,43.0908,43.0143,43.0857,191300.0
2007-01-10 13:30:00,84.46,84.55,84.39,84.46,115400.0,43.0806,43.1266,43.0449,43.0806,115400.0
2007-01-10 14:00:00,84.48,84.54,84.42,84.51,66600.0,43.0908,43.1214,43.0602,43.1061,66600.0
2007-01-10 14:30:00,84.5,84.58,84.44,84.56,186100.0,43.101,43.1419,43.0704,43.1317,186100.0
2007-01-10 15:00:00,84.56,84.67,84.56,84.66,260000.0,43.1317,43.1878,43.1317,43.1827,260000.0
2007-01-10 15:30:00,84.66,84.71,84.57,84.64,248100.0,43.1827,43.2082,43.1368,43.1725,248100.0
2007-01-10 16:00:00,84.63,84.85,84.47,84.64,25700.0,43.1674,43.2796,43.0857,43.1725,25700.0
2007-01-11 09:30:00,84.95,85.82,84.9,85.8,814700.0,43.3306,43.7743,43.3051,43.7641,814700.0
2007-01-11 10:00:00,85.8,86.17,85.78,86.0,402700.0,43.7641,43.9529,43.7539,43.8662,402700.0
2007-01-11 10:30:00,85.96,86.21,85.95,86.14,423000.0,43.8458,43.9733,43.8407,43.9376,423000.0
2007-01-11 11:00:00,86.14,86.27,86.12,86.18,189800.0,43.9376,44.0039,43.9274,43.958,189800.0
2007-01-11 11:30:00,86.16,86.21,85.92,85.95,67900.0,43.9478,43.9733,43.8253,43.8407,67900.0
2007-01-11 12:00:00,85.94,85.99,85.83,85.87,91300.0,43.8355,43.8611,43.7794,43.7998,91300.0
2007-01-11 12:30:00,85.86,85.91,85.82,85.88,72900.0,43.7947,43.8202,43.7743,43.8049,72900.0
2007-01-11 13:00:00,85.86,85.88,85.74,85.75,47800.0,43.7947,43.8049,43.7335,43.7386,47800.0
2007-01-11 13:30:00,85.75,85.86,85.74,85.81,136600.0,43.7386,43.7947,43.7335,43.7692,136600.0
2007-01-11 14:00:00,85.8,85.81,85.69,85.75,120600.0,43.7641,43.7692,43.708,43.7386,120600.0
2007-01-11 14:30:00,85.76,85.88,85.76,85.84,88300.0,43.7437,43.8049,43.7437,43.7845,88300.0
2007-01-11 15:00:00,85.85,85.85,85.65,85.71,87000.0,43.7896,43.7896,43.6876,43.7182,87000.0
2007-01-11 15:30:00,85.68,85.79,85.68,85.72,176400.0,43.7029,43.759,43.7029,43.7233,176400.0
2007-01-11 16:00:00,85.79,85.84,85.7,85.7,7500.0,43.759,43.7845,43.7131,43.7131,7500.0
2007-01-12 09:30:00,85.87,86.08,85.79,86.03,76800.0,43.7998,43.907,43.759,43.8815,76800.0
2007-01-12 10:00:00,86.0,86.08,85.92,86.0,63900.0,43.8662,43.907,43.8253,43.8662,63900.0
2007-01-12 10:30:00,85.99,86.01,85.88,85.98,78000.0,43.8611,43.8713,43.8049,43.856,78000.0
2007-01-12 11:00:00,85.97,86.03,85.9,86.01,30300.0,43.8509,43.8815,43.8151,43.8713,30300.0
2007-01-12 11:30:00,86.02,86.08,85.97,85.97,29800.0,43.8764,43.907,43.8509,43.8509,29800.0
2007-01-12 12:00:00,86.03,86.2,86.02,86.17,52200.0,43.8815,43.9682,43.8764,43.9529,52200.0
2007-01-12 12:30:00,86.15,86.28,86.08,86.15,216000.0,43.9427,44.009,43.907,43.9427,216000.0
2007-01-12 13:00:00,86.15,86.25,86.02,86.02,144500.0,43.9427,43.9937,43.8764,43.8764,144500.0
2007-01-12 13:30:00,86.05,86.13,86.0,86.06,53800.0,43.8917,43.9325,43.8662,43.8968,53800.0
2007-01-12 14:00:00,86.04,86.11,85.96,86.05,63900.0,43.8866,43.9223,43.8458,43.8917,63900.0
2007-01-12 14:30:00,86.05,86.05,85.87,85.87,84600.0,43.8917,43.8917,43.7998,43.7998,84600.0
2007-01-12 15:00:00,85.87,85.98,85.83,85.91,79200.0,43.7998,43.856,43.7794,43.8202,79200.0
2007-01-12 15:30:00,85.9,86.0,85.34,85.96,147600.0,43.8151,43.8662,43.5295,43.8458,147600.0
2007-01-12 16:00:00,85.96,85.96,85.96,85.96,5000.0,43.8458,43.8458,43.8458,43.8458,5000.0
2007-01-16 09:30:00,86.15,86.76,86.15,86.64,257500.0,43.9427,44.2538,43.9427,44.1926,257500.0
2007-01-16 10:00:00,86.64,86.7,86.52,86.66,362500.0,44.1926,44.2232,44.1314,44.2028,362500.0
2007-01-16 10:30:00,86.69,86.75,86.64,86.66,190800.0,44.2181,44.2487,44.1926,44.2028,190800.0
2007-01-16 11:00:00,86.67,86.85,86.67,86.85,128600.0,44.2079,44.2997,44.2079,44.2997,128600.0
2007-01-16 11:30:00,86.86,87.02,86.81,86.95,72200.0,44.3048,44.3864,44.2793,44.3507,72200.0
2007-01-16 12:00:00,86.96,87.31,86.96,87.31,175700.0,44.3558,44.5343,44.3558,44.5343,175700.0
2007-01-16 12:30:00,87.31,87.42,87.19,87.23,178400.0,44.5343,44.5905,44.4731,44.4935,178400.0
2007-01-16 13:00:00,87.24,87.28,87.09,87.12,110700.0,44.4986,44.519,44.4221,44.4374,110700.0
2007-01-16 13:30:00,87.12,87.12,87.04,87.07,168700.0,44.4374,44.4374,44.3966,44.4119,168700.0
2007-01-16 14:00:00,87.06,87.11,86.99,87.04,116900.0,44.4068,44.4323,44.3711,44.3966,116900.0
2007-01-16 14:30:00,87.05,87.2,87.05,87.14,39900.0,44.4017,44.4782,44.4017,44.4476,39900.0
2007-01-16 15:00:00,87.13,87.2,87.11,87.15,51800.0,44.4425,44.4782,44.4323,44.4527,51800.0
2007-01-16 15:30:00,87.15,87.24,87.0,87.14,182100.0,44.4527,44.4986,44.3762,44.4476,182100.0
2007-01-16 16:00:00,87.1,87.23,87.1,87.11,21200.0,44.4272,44.4935,44.4272,44.4323,21200.0
2007-01-17 09:30:00,86.8,86.86,86.37,86.53,449700.0,44.2742,44.3048,44.0549,44.1365,449700.0
2007-01-17 10:00:00,86.52,86.66,86.35,86.58,162600.0,44.1314,44.2028,44.0447,44.162,162600.0
2007-01-17 10:30:00,86.57,86.74,86.56,86.71,81500.0,44.1569,44.2436,44.1518,44.2283,81500.0
2007-01-17 11:00:00,86.71,86.99,86.71,86.93,193700.0,44.2283,44.3711,44.2283,44.3405,193700.0
2007-01-17 11:30:00,86.93,87.11,86.93,87.11,113100.0,44.3405,44.4323,44.3405,44.4323,113100.0
2007-01-17 12:00:00,87.08,87.31,87.08,87.29,97200.0,44.417,44.5343,44.417,44.5241,97200.0
2007-01-17 12:30:00,87.29,87.6,87.29,87.56,259200.0,44.5241,44.6823,44.5241,44.6619,259200.0
2007-01-17 13:00:00,87.55,87.55,87.38,87.52,134400.0,44.6568,44.6568,44.5701,44.6415,134400.0
2007-01-17 13:30:00,87.58,87.64,87.49,87.54,41400.0,44.6721,44.7027,44.6262,44.6517,41400.0
2007-01-17 14:00:00,87.55,87.6,87.35,87.52,198800.0,44.6568,44.6823,44.5548,44.6415,198800.0
2007-01-17 14:30:00,87.52,87.53,87.27,87.35,130800.0,44.6415,44.6466,44.5139,44.5548,130800.0
2007-01-17 15:00:00,87.37,87.38,87.17,87.26,74100.0,44.565,44.5701,44.4629,44.5088,74100.0
2007-01-17 15:30:00,87.26,87.26,87.06,87.19,121000.0,44.5088,44.5088,44.4068,44.4731,121000.0
2007-01-17 16:00:00,87.3,87.3,87.2,87.2,29600.0,44.5292,44.5292,44.4782,44.4782,29600.0
2007-01-18 09:30:00,87.35,87.6,87.3,87.44,187800.0,44.5548,44.6823,44.5292,44.6007,187800.0
2007-01-18 10:00:00,87.41,87.43,86.83,87.04,453200.0,44.5854,44.5956,44.2895,44.3966,453200.0
2007-01-18 10:30:00,87.04,87.32,87.04,87.16,252900.0,44.3966,44.5394,44.3966,44.4578,252900.0
2007-01-18 11:00:00,87.17,87.32,87.16,87.26,140600.0,44.4629,44.5394,44.4578,44.5088,140600.0
2007-01-18 11:30:00,87.26,87.29,87.24,87.26,17400.0,44.5088,44.5241,44.4986,44.5088,17400.0
2007-01-18 12:00:00,87.28,87.35,87.2,87.24,31300.0,44.519,44.5548,44.4782,44.4986,31300.0
2007-01-18 12:30:00,87.25,87.31,87.17,87.28,36700.0,44.5037,44.5343,44.4629,44.519,36700.0
2007-01-18 13:00:00,87.26,87.26,87.17,87.24,142900.0,44.5088,44.5088,44.4629,44.4986,142900.0
2007-01-18 13:30:00,87.22,87.26,87.15,87.19,44600.0,44.4884,44.5088,44.4527,44.4731,44600.0
2007-01-18 14:00:00,87.15,87.19,87.08,87.14,51500.0,44.4527,44.4731,44.417,44.4476,51500.0
2007-01-18 14:30:00,87.14,87.17,86.88,86.99,370400.0,44.4476,44.4629,44.315,44.3711,370400.0
2007-01-18 15:00:00,86.99,87.12,86.91,87.1,99100.0,44.3711,44.4374,44.3303,44.4272,99100.0
2007-01-18 15:30:00,87.09,87.17,86.92,86.92,322200.0,44.4221,44.4629,44.3354,44.3354,322200.0
2007-01-18 16:00:00,86.92,86.92,86.92,86.92,500.0,44.3354,44.3354,44.3354,44.3354,500.0
2007-01-19 09:30:00,87.0,87.11,86.71,86.76,155300.0,44.3762,44.4323,44.2283,44.2538,155300.0
2007-01-19 10:00:00,86.79,86.92,86.72,86.85,454500.0,44.2691,44.3354,44.2334,44.2997,454500.0
2007-01-19 10:30:00,86.85,87.19,86.78,87.16,307900.0,44.2997,44.4731,44.264,44.4578,307900.0
2007-01-19 11:00:00,87.15,87.35,87.15,87.27,166200.0,44.4527,44.5548,44.4527,44.5139,166200.0
2007-01-19 11:30:00,87.25,87.34,87.23,87.33,40100.0,44.5037,44.5496,44.4935,44.5445,40100.0
2007-01-19 12:00:00,87.33,87.4,87.2,87.23,53200.0,44.5445,44.5803,44.4782,44.4935,53200.0
2007-01-19 12:30:00,87.23,87.36,87.21,87.36,22400.0,44.4935,44.5599,44.4833,44.5599,22400.0
2007-01-19 13:00:00,87.36,87.57,87.35,87.55,118600.0,44.5599,44.667,44.5548,44.6568,118600.0
2007-01-19 13:30:00,87.56,87.74,87.51,87.72,208800.0,44.6619,44.7537,44.6364,44.7435,208800.0
2007-01-19 14:00:00,87.73,87.79,87.6,87.72,51500.0,44.7486,44.7792,44.6823,44.7435,51500.0
2007-01-19 14:30:00,87.71,87.87,87.71,87.83,172500.0,44.7384,44.82,44.7384,44.7996,172500.0
2007-01-19 15:00:00,87.82,87.86,87.75,87.82,58900.0,44.7945,44.8149,44.7588,44.7945,58900.0
2007-01-19 15:30:00,87.81,87.97,87.77,87.89,188200.0,44.7894,44.871,44.769,44.8302,188200.0
2007-01-19 16:00:00,87.81,87.84,87.77,87.77,3900.0,44.7894,44.8047,44.769,44.769,3900.0
2007-01-22 09:30:00,88.0,88.0,87.59,87.81,320000.0,44.8863,44.8863,44.6772,44.7894,320000.0
2007-01-22 10:00:00,87.81,87.83,87.55,87.65,319800.0,44.7894,44.7996,44.6568,44.7078,319800.0
2007-01-22 10:30:00,87.65,87.75,87.57,87.75,112500.0,44.7078,44.7588,44.667,44.7588,112500.0
2007-01-22 11:00:00,87.73,87.75,87.65,87.69,96800.0,44.7486,44.7588,44.7078,44.7282,96800.0
2007-01-22 11:30:00,87.67,87.79,87.63,87.75,210800.0,44.718,44.7792,44.6976,44.7588,210800.0
2007-01-22 12:00:00,87.77,87.78,87.6,87.63,171500.0,44.769,44.7741,44.6823,44.6976,171500.0
2007-01-22 12:30:00,87.63,87.68,87.58,87.62,75800.0,44.6976,44.7231,44.6721,44.6925,75800.0
2007-01-22 13:00:00,87.67,87.72,87.58,87.7,51700.0,44.718,44.7435,44.6721,44.7333,51700.0
2007-01-22 13:30:00,87.67,87.78,87.61,87.74,40100.0,44.718,44.7741,44.6874,44.7537,40100.0
2007-01-22 14:00:00,87.73,87.78,87.66,87.68,55300.0,44.7486,44.7741,44.7129,44.7231,55300.0
2007-01-22 14:30:00,87.68,87.68,87.55,87.61,86600.0,44.7231,44.7231,44.6568,44.6874,86600.0
2007-01-22 15:00:00,87.58,87.58,87.29,87.45,284400.0,44.6721,44.6721,44.5241,44.6058,284400.0
2007-01-22 15:30:00,87.43,87.47,87.29,87.32,180000.0,44.5956,44.616,44.5241,44.5394,180000.0
2007-01-22 16:00:00,87.34,87.34,87.34,87.34,400.0,44.5496,44.5496,44.5496,44.5496,400.0
2007-01-23 09:30:00,87.7,87.7,87.45,87.47,107500.0,44.7333,44.7333,44.6058,44.616,107500.0
2007-01-23 10:00:00,87.47,87.63,87.44,87.52,83800.0,44.616,44.6976,44.6007,44.6415,83800.0
2007-01-23 10:30:00,87.54,87.64,87.49,87.6,45400.0,44.6517,44.7027,44.6262,44.6823,45400.0
2007-01-23 11:00:00,87.61,87.68,87.57,87.62,36800.0,44.6874,44.7231,44.667,44.6925,36800.0
2007-01-23 11:30:00,87.61,87.72,87.61,87.71,133200.0,44.6874,44.7435,44.6874,44.7384,133200.0
2007-01-23 12:00:00,87.72,87.85,87.7,87.81,120800.0,44.7435,44.8098,44.7333,44.7894,120800.0
2007-01-23 12:30:00,87.8,88.04,87.78,88.04,138800.0,44.7843,44.9067,44.7741,44.9067,138800.0
2007-01-23 13:00:00,88.05,88.15,88.04,88.14,59100.0,44.9118,44.9628,44.9067,44.9577,59100.0
2007-01-23 13:30:00,88.12,88.17,88.08,88.17,39200.0,44.9475,44.973,44.9271,44.973,39200.0
2007-01-23 14:00:00,88.17,88.17,87.9,87.92,72100.0,44.973,44.973,44.8353,44.8455,72100.0
2007-01-23 14:30:00,87.93,87.95,87.72,87.78,56800.0,44.8506,44.8608,44.7435,44.7741,56800.0
2007-01-23 15:00:00,87.79,87.87,87.76,87.78,54500.0,44.7792,44.82,44.7639,44.7741,54500.0
2007-01-23 15:30:00,87.78,87.78,87.57,87.73,158200.0,44.7741,44.7741,44.667,44.7486,158200.0
2007-01-23 16:00:00,87.84,87.84,87.8,87.82,12100.0,44.8047,44.8047,44.7843,44.7945,12100.0
2007-01-24 09:30:00,87.97,88.14,87.8,87.9,142700.0,44.871,44.9577,44.7843,44.8353,142700.0
2007-01-24 10:00:00,87.91,88.06,87.89,87.96,49800.0,44.8404,44.9169,44.8302,44.8659,49800.0
2007-01-24 10:30:00,87.95,88.17,87.95,88.16,201100.0,44.8608,44.973,44.8608,44.9679,201100.0
2007-01-24 11:00:00,88.18,88.25,88.15,88.15,118000.0,44.9781,45.0138,44.9628,44.9628,118000.0
2007-01-24 11:30:00,88.14,88.19,88.1,88.15,32200.0,44.9577,44.9832,44.9373,44.9628,32200.0
2007-01-24 12:00:00,88.15,88.21,88.12,88.21,15800.0,44.9628,44.9934,44.9475,44.9934,15800.0
2007-01-24 12:30:00,88.2,88.29,88.2,88.28,33900.0,44.9883,45.0342,44.9883,45.0291,33900.0
2007-01-24 13:00:00,88.28,88.42,88.23,88.39,254900.0,45.0291,45.1005,45.0036,45.0852,254900.0
2007-01-24 13:30:00,88.39,88.74,88.39,88.71,263300.0,45.0852,45.2638,45.0852,45.2484,263300.0
2007-01-24 14:00:00,88.71,88.8,88.64,88.8,99300.0,45.2484,45.2944,45.2127,45.2944,99300.0
2007-01-24 14:30:00,88.8,88.89,88.74,88.85,57000.0,45.2944,45.3403,45.2638,45.3199,57000.0
2007-01-24 15:00:00,88.85,89.04,88.82,89.0,112900.0,45.3199,45.4168,45.3046,45.3964,112900.0
2007-01-24 15:30:00,89.0,89.02,88.91,88.95,128300.0,45.3964,45.4066,45.3505,45.3709,128300.0
2007-01-24 16:00:00,88.93,89.1,88.78,89.1,33300.0,45.3607,45.4474,45.2842,45.4474,33300.0
2007-01-25 09:30:00,89.5,89.72,89.35,89.55,528800.0,45.6514,45.7636,45.5749,45.6769,528800.0
2007-01-25 10:00:00,89.53,89.56,89.36,89.41,348000.0,45.6667,45.682,45.58,45.6055,348000.0
2007-01-25 10:30:00,89.42,89.69,89.39,89.69,347200.0,45.6106,45.7483,45.5953,45.7483,347200.0
2007-01-25 11:00:00,89.69,90.17,89.68,90.16,395700.0,45.7483,45.9932,45.7432,45.9881,395700.0
2007-01-25 11:30:00,90.17,90.27,89.45,90.06,636000.0,45.9932,46.0442,45.6259,45.937,636000.0
2007-01-25 12:00:00,90.06,90.08,89.92,90.08,175800.0,45.937,45.9472,45.8656,45.9472,175800.0
2007-01-25 12:30:00,90.09,90.18,90.03,90.07,246400.0,45.9523,45.9983,45.9217,45.9421,246400.0
2007-01-25 13:00:00,90.08,90.15,90.03,90.08,77300.0,45.9472,45.983,45.9217,45.9472,77300.0
2007-01-25 13:30:00,90.08,90.1,89.87,89.87,148100.0,45.9472,45.9574,45.8401,45.8401,148100.0
2007-01-25 14:00:00,89.85,89.87,89.44,89.57,275200.0,45.8299,45.8401,45.6208,45.6871,275200.0
2007-01-25 14:30:00,89.57,89.68,89.51,89.6,156300.0,45.6871,45.7432,45.6565,45.7024,156300.0
2007-01-25 15:00:00,89.55,89.55,89.21,89.28,547000.0,45.6769,45.6769,45.5035,45.5392,547000.0
2007-01-25 15:30:00,89.26,89.52,89.26,89.36,256200.0,45.529,45.6616,45.529,45.58,256200.0
2007-01-25 16:00:00,89.37,89.53,89.37,89.53,6000.0,45.5851,45.6667,45.5851,45.6667,6000.0
2007-01-26 09:30:00,89.55,89.55,89.24,89.24,140600.0,45.6769,45.6769,45.5188,45.5188,140600.0
2007-01-26 10:00:00,89.23,89.32,89.05,89.2,246200.0,45.5137,45.5596,45.4219,45.4984,246200.0
2007-01-26 10:30:00,89.21,89.37,89.19,89.29,139700.0,45.5035,45.5851,45.4933,45.5443,139700.0
2007-01-26 11:00:00,89.27,89.31,89.19,89.27,73400.0,45.5341,45.5545,45.4933,45.5341,73400.0
2007-01-26 11:30:00,89.26,89.3,89.15,89.2,132500.0,45.529,45.5494,45.4729,45.4984,132500.0
2007-01-26 12:00:00,89.23,89.5,89.21,89.45,71300.0,45.5137,45.6514,45.5035,45.6259,71300.0
2007-01-26 12:30:00,89.47,89.5,89.37,89.41,47200.0,45.6361,45.6514,45.5851,45.6055,47200.0
2007-01-26 13:00:00,89.4,89.41,89.18,89.23,61900.0,45.6004,45.6055,45.4882,45.5137,61900.0
2007-01-26 13:30:00,89.23,89.32,89.2,89.27,158500.0,45.5137,45.5596,45.4984,45.5341,158500.0
2007-01-26 14:00:00,89.25,89.46,89.19,89.33,74000.0,45.5239,45.631,45.4933,45.5647,74000.0
2007-01-26 14:30:00,89.31,89.44,89.28,89.43,61800.0,45.5545,45.6208,45.5392,45.6157,61800.0
2007-01-26 15:00:00,89.43,89.84,89.42,89.76,74900.0,45.6157,45.8248,45.6106,45.784,74900.0
2007-01-26 15:30:00,89.73,89.77,89.65,89.69,53200.0,45.7687,45.7891,45.7279,45.7483,53200.0
2007-01-26 16:00:00,89.78,89.9,89.78,89.78,28700.0,45.7942,45.8554,45.7942,45.7942,28700.0
2007-01-29 09:30:00,89.83,89.95,89.47,89.66,96700.0,45.8197,45.8809,45.6361,45.733,96700.0
2007-01-29 10:00:00,89.65,89.92,89.65,89.81,198000.0,45.7279,45.8656,45.7279,45.8095,198000.0
2007-01-29 10:30:00,89.83,90.08,89.83,89.94,113100.0,45.8197,45.9472,45.8197,45.8758,113100.0
2007-01-29 11:00:00,89.93,90.24,89.93,90.2,148900.0,45.8707,46.0289,45.8707,46.0085,148900.0
2007-01-29 11:30:00,90.2,90.2,89.94,90.01,50900.0,46.0085,46.0085,45.8758,45.9115,50900.0
2007-01-29 12:00:00,90.01,90.06,89.9,89.93,55700.0,45.9115,45.937,45.8554,45.8707,55700.0
2007-01-29 12:30:00,89.91,89.93,89.83,89.91,161300.0,45.8605,45.8707,45.8197,45.8605,161300.0
2007-01-29 13:00:00,89.91,89.97,89.85,89.97,103200.0,45.8605,45.8911,45.8299,45.8911,103200.0
2007-01-29 13:30:00,89.96,89.96,89.62,89.65,123500.0,45.886,45.886,45.7126,45.7279,123500.0
2007-01-29 14:00:00,89.63,89.74,89.56,89.66,142800.0,45.7177,45.7738,45.682,45.733,142800.0
2007-01-29 14:30:00,89.68,89.78,89.66,89.76,48100.0,45.7432,45.7942,45.733,45.784,48100.0
2007-01-29 15:00:00,89.77,89.87,89.74,89.84,104300.0,45.7891,45.8401,45.7738,45.8248,104300.0
2007-01-29 15:30:00,89.82,90.04,89.82,90.04,102900.0,45.8146,45.9268,45.8146,45.9268,102900.0
2007-01-29 16:00:00,90.05,90.2,89.98,90.05,7800.0,45.9319,46.0085,45.8962,45.9319,7800.0
2007-01-30 09:30:00,90.24,90.28,89.56,89.67,178800.0,46.0289,46.0493,45.682,45.7381,178800.0
2007-01-30 10:00:00,89.68,90.0,89.67,89.98,269400.0,45.7432,45.9064,45.7381,45.8962,269400.0
2007-01-30 10:30:00,90.0,90.07,89.9,89.97,272000.0,45.9064,45.9421,45.8554,45.8911,272000.0
2007-01-30 11:00:00,89.97,90.12,89.94,90.12,259600.0,45.8911,45.9676,45.8758,45.9676,259600.0
2007-01-30 11:30:00,90.16,90.26,90.14,90.17,136700.0,45.9881,46.0391,45.9779,45.9932,136700.0
2007-01-30 12:00:00,90.15,90.19,90.04,90.11,34400.0,45.983,46.0034,45.9268,45.9625,34400.0
2007-01-30 12:30:00,90.12,90.17,90.05,90.15,37600.0,45.9676,45.9932,45.9319,45.983,37600.0
2007-01-30 13:00:00,90.14,90.2,90.07,90.09,211000.0,45.9779,46.0085,45.9421,45.9523,211000.0
2007-01-30 13:30:00,90.09,90.15,90.05,90.15,109600.0,45.9523,45.983,45.9319,45.983,109600.0
2007-01-30 14:00:00,90.17,90.22,90.1,90.18,89900.0,45.9932,46.0187,45.9574,45.9983,89900.0
2007-01-30 14:30:00,90.17,90.24,90.13,90.2,112100.0,45.9932,46.0289,45.9727,46.0085,112100.0
2007-01-30 15:00:00,90.22,90.36,90.2,90.3,245300.0,46.0187,46.0901,46.0085,46.0595,245300.0
2007-01-30 15:30:00,90.29,90.39,90.26,90.39,123200.0,46.0544,46.1054,46.0391,46.1054,123200.0
2007-01-30 16:00:00,90.37,90.42,90.35,90.42,3000.0,46.0952,46.1207,46.085,46.1207,3000.0
2007-01-31 09:30:00,90.38,90.44,90.03,90.16,114500.0,46.1003,46.1309,45.9217,45.9881,114500.0
2007-01-31 10:00:00,90.14,90.28,90.05,90.27,55900.0,45.9779,46.0493,45.9319,46.0442,55900.0
2007-01-31 10:30:00,90.25,90.55,90.25,90.45,448800.0,46.034,46.187,46.034,46.136,448800.0
2007-01-31 11:00:00,90.44,90.52,90.39,90.52,36500.0,46.1309,46.1717,46.1054,46.1717,36500.0
2007-01-31 11:30:00,90.52,90.72,90.5,90.64,115100.0,46.1717,46.2737,46.1615,46.2329,115100.0
2007-01-31 12:00:00,90.64,90.69,90.58,90.58,27300.0,46.2329,46.2584,46.2023,46.2023,27300.0
2007-01-31 12:30:00,90.59,90.7,90.57,90.69,27000.0,46.2074,46.2635,46.1972,46.2584,27000.0
2007-01-31 13:00:00,90.7,90.81,90.69,90.79,51000.0,46.2635,46.3196,46.2584,46.3094,51000.0
2007-01-31 13:30:00,90.79,90.88,90.76,90.8,97100.0,46.3094,46.3553,46.2941,46.3145,97100.0
2007-01-31 14:00:00,90.79,91.2,90.7,91.06,330000.0,46.3094,46.5185,46.2635,46.4471,330000.0
2007-01-31 14:30:00,91.06,91.39,91.05,91.29,295800.0,46.4471,46.6154,46.442,46.5644,295800.0
2007-01-31 15:00:00,91.29,91.35,91.24,91.32,121100.0,46.5644,46.595,46.5389,46.5797,121100.0
2007-01-31 15:30:00,91.32,91.36,91.01,91.12,479900.0,46.5797,46.6001,46.4216,46.4777,479900.0
2007-01-31 16:00:00,91.08,91.42,91.07,91.35,58400.0,46.4573,46.6307,46.4522,46.595,58400.0
2007-02-01 09:30:00,91.0,91.0,90.33,90.84,638800.0,46.4165,46.4165,46.0748,46.3349,638800.0
2007-02-01 10:00:00,90.85,90.91,90.72,90.8,344700.0,46.34,46.3706,46.2737,46.3145,344700.0
2007-02-01 10:30:00,90.8,91.05,90.8,90.94,174000.0,46.3145,46.442,46.3145,46.3859,174000.0
2007-02-01 11:00:00,90.94,90.94,90.59,90.61,282500.0,46.3859,46.3859,46.2074,46.2176,282500.0
2007-02-01 11:30:00,90.62,90.77,90.62,90.75,133500.0,46.2227,46.2992,46.2227,46.289,133500.0
2007-02-01 12:00:00,90.77,90.82,90.73,90.75,33400.0,46.2992,46.3247,46.2788,46.289,33400.0
2007-02-01 12:30:00,90.74,90.86,90.73,90.84,22000.0,46.2839,46.3451,46.2788,46.3349,22000.0
2007-02-01 13:00:00,90.84,90.91,90.8,90.91,36100.0,46.3349,46.3706,46.3145,46.3706,36100.0
2007-02-01 13:30:00,90.89,91.11,90.89,91.06,144000.0,46.3604,46.4726,46.3604,46.4471,144000.0
2007-02-01 14:00:00,91.07,91.13,91.03,91.13,101000.0,46.4522,46.4828,46.4318,46.4828,101000.0
2007-02-01 14:30:00,91.16,91.2,91.07,91.2,76400.0,46.4981,46.5185,46.4522,46.5185,76400.0
2007-02-01 15:00:00,91.2,91.34,91.16,91.29,112800.0,46.5185,46.5899,46.4981,46.5644,112800.0
2007-02-01 15:30:00,91.29,91.56,91.25,91.36,216200.0,46.5644,46.7022,46.544,46.6001,216200.0
2007-02-01 16:00:00,91.35,91.5,91.3,91.36,27700.0,46.595,46.6715,46.5695,46.6001,27700.0
2007-02-02 09:30:00,91.45,91.53,91.17,91.36,478500.0,46.646,46.6868,46.5032,46.6001,478500.0
2007-02-02 10:00:00,91.36,91.46,91.3,91.33,183400.0,46.6001,46.6511,46.5695,46.5848,183400.0
2007-02-02 10:30:00,91.33,91.36,91.12,91.32,109500.0,46.5848,46.6001,46.4777,46.5797,109500.0
2007-02-02 11:00:00,91.31,91.32,91.22,91.26,56900.0,46.5746,46.5797,46.5287,46.5491,56900.0
2007-02-02 11:30:00,91.29,91.33,91.2,91.33,119000.0,46.5644,46.5848,46.5185,46.5848,119000.0
2007-02-02 12:00:00,91.33,91.51,91.29,91.38,147500.0,46.5848,46.6766,46.5644,46.6103,147500.0
2007-02-02 12:30:00,91.4,91.47,91.39,91.47,42600.0,46.6205,46.6562,46.6154,46.6562,42600.0
2007-02-02 13:00:00,91.48,91.53,91.41,91.45,93500.0,46.6613,46.6868,46.6256,46.646,93500.0
2007-02-02 13:30:00,91.45,91.5,91.42,91.49,29200.0,46.646,46.6715,46.6307,46.6664,29200.0
2007-02-02 14:00:00,91.49,91.54,91.4,91.43,83700.0,46.6664,46.692,46.6205,46.6358,83700.0
2007-02-02 14:30:00,91.45,91.55,91.42,91.52,137100.0,46.646,46.6971,46.6307,46.6817,137100.0
2007-02-02 15:00:00,91.54,91.61,91.5,91.61,73800.0,46.692,46.7277,46.6715,46.7277,73800.0
2007-02-02 15:30:00,91.63,91.74,91.57,91.74,433000.0,46.7379,46.794,46.7073,46.794,433000.0
2007-02-02 16:00:00,91.69,91.8,91.65,91.7,253400.0,46.7685,46.8246,46.7481,46.7736,253400.0
2007-02-05 09:30:00,91.72,92.04,91.72,91.8,151200.0,46.7838,46.947,46.7838,46.8246,151200.0
2007-02-05 10:00:00,91.85,91.97,91.78,91.94,108600.0,46.8501,46.9113,46.8144,46.896,108600.0
2007-02-05 10:30:00,91.93,92.05,91.92,91.93,79700.0,46.8909,46.9521,46.8858,46.8909,79700.0
2007-02-05 11:00:00,91.92,91.99,91.78,91.79,309600.0,46.8858,46.9215,46.8144,46.8195,309600.0
2007-02-05 11:30:00,91.79,91.83,91.72,91.76,208800.0,46.8195,46.8399,46.7838,46.8042,208800.0
2007-02-05 12:00:00,91.76,91.85,91.76,91.8,26300.0,46.8042,46.8501,46.8042,46.8246,26300.0
2007-02-05 12:30:00,91.8,91.96,91.78,91.81,52800.0,46.8246,46.9062,46.8144,46.8297,52800.0
2007-02-05 13:00:00,91.82,91.89,91.73,91.75,41300.0,46.8348,46.8705,46.7889,46.7991,41300.0
2007-02-05 13:30:00,91.73,91.76,91.68,91.74,42600.0,46.7889,46.8042,46.7634,46.794,42600.0
2007-02-05 14:00:00,91.74,91.85,91.74,91.8,26900.0,46.794,46.8501,46.794,46.8246,26900.0
2007-02-05 14:30:00,91.81,91.94,91.8,91.91,66800.0,46.8297,46.896,46.8246,46.8807,66800.0
2007-02-05 15:00:00,91.89,91.89,91.79,91.84,37700.0,46.8705,46.8705,46.8195,46.845,37700.0
2007-02-05 15:30:00,91.84,91.85,91.73,91.73,117600.0,46.845,46.8501,46.7889,46.7889,117600.0
2007-02-05 16:00:00,91.85,91.9,91.73,91.9,4000.0,46.8501,46.8756,46.7889,46.8756,4000.0
2007-02-06 09:30:00,92.11,92.55,92.11,92.37,387900.0,46.9827,47.2071,46.9827,47.1153,387900.0
2007-02-06 10:00:00,92.38,92.51,92.29,92.44,206900.0,47.1204,47.1867,47.0745,47.151,206900.0
2007-02-06 10:30:00,92.43,92.44,92.37,92.37,89800.0,47.1459,47.151,47.1153,47.1153,89800.0
2007-02-06 11:00:00,92.38,92.47,92.35,92.39,95600.0,47.1204,47.1663,47.1051,47.1255,95600.0
2007-02-06 11:30:00,92.38,92.42,92.26,92.26,100400.0,47.1204,47.1408,47.0592,47.0592,100400.0
2007-02-06 12:00:00,92.26,92.35,92.25,92.33,137800.0,47.0592,47.1051,47.0541,47.0949,137800.0
2007-02-06 12:30:00,92.32,92.38,92.32,92.38,112700.0,47.0898,47.1204,47.0898,47.1204,112700.0
2007-02-06 13:00:00,92.38,92.67,92.38,92.66,179700.0,47.1204,47.2683,47.1204,47.2632,179700.0
2007-02-06 13:30:00,92.66,92.85,92.65,92.84,183700.0,47.2632,47.3601,47.2581,47.355,183700.0
2007-02-06 14:00:00,92.84,92.84,92.68,92.82,166000.0,47.355,47.355,47.2734,47.3448,166000.0
2007-02-06 14:30:00,92.82,92.98,92.81,92.97,277500.0,47.3448,47.4265,47.3397,47.4214,277500.0
2007-02-06 15:00:00,92.99,93.01,92.89,92.96,192100.0,47.4316,47.4418,47.3805,47.4163,192100.0
2007-02-06 15:30:00,92.97,93.09,92.92,93.0,272400.0,47.4214,47.4826,47.3958,47.4367,272400.0
2007-02-06 16:00:00,93.01,93.19,93.0,93.19,338500.0,47.4418,47.5336,47.4367,47.5336,338500.0
2007-02-07 09:30:00,93.0,93.12,89.35,93.08,1172500.0,47.4367,47.4979,45.5749,47.4775,1172500.0
2007-02-07 10:00:00,93.08,93.87,93.05,93.87,901600.0,47.4775,47.8804,47.4622,47.8804,901600.0
2007-02-07 10:30:00,93.9,94.28,93.87,94.06,1019100.0,47.8957,48.0895,47.8804,47.9773,1019100.0
2007-02-07 11:00:00,94.08,94.42,94.06,94.34,650300.0,47.9875,48.161,47.9773,48.1202,650300.0
2007-02-07 11:30:00,94.34,94.61,94.25,94.5,671900.0,48.1202,48.2579,48.0742,48.2018,671900.0
2007-02-07 12:00:00,94.5,94.76,94.33,94.42,391100.0,48.2018,48.3344,48.1151,48.161,391100.0
2007-02-07 12:30:00,94.4,94.44,94.2,94.37,380200.0,48.1508,48.1712,48.0487,48.1355,380200.0
2007-02-07 13:00:00,94.41,94.58,94.37,94.44,120600.0,48.1559,48.2426,48.1355,48.1712,120600.0
2007-02-07 13:30:00,94.44,94.54,94.33,94.39,293400.0,48.1712,48.2222,48.1151,48.1457,293400.0
2007-02-07 14:00:00,94.39,94.53,94.36,94.47,308900.0,48.1457,48.2171,48.1304,48.1865,308900.0
2007-02-07 14:30:00,94.47,94.55,94.35,94.47,291900.0,48.1865,48.2273,48.1253,48.1865,291900.0
2007-02-07 15:00:00,94.52,94.76,94.49,94.67,364400.0,48.212,48.3344,48.1967,48.2885,364400.0
2007-02-07 15:30:00,94.67,94.85,94.65,94.72,607300.0,48.2885,48.3803,48.2783,48.314,607300.0
2007-02-07 16:00:00,94.7,94.74,94.7,94.74,7600.0,48.3038,48.3242,48.3038,48.3242,7600.0
2007-02-09 09:30:00,93.93,94.3,93.81,93.98,376500.0,47.911,48.0997,47.8498,47.9365,376500.0
2007-02-09 10:00:00,94.0,94.14,93.93,93.95,143700.0,47.9467,48.0181,47.911,47.9212,143700.0
2007-02-09 10:30:00,93.94,93.97,93.45,93.57,468400.0,47.9161,47.9314,47.6662,47.7274,468400.0
2007-02-09 11:00:00,93.55,93.83,93.51,93.61,409500.0,47.7172,47.86,47.6968,47.7478,409500.0
2007-02-09 11:30:00,93.59,93.6,93.36,93.4,256400.0,47.7376,47.7427,47.6203,47.6407,256400.0
2007-02-09 12:00:00,93.4,93.47,92.71,92.75,740700.0,47.6407,47.6764,47.2887,47.3091,740700.0
2007-02-09 12:30:00,92.75,92.75,91.95,92.07,1591900.0,47.3091,47.3091,46.9011,46.9623,1591900.0
2007-02-09 13:00:00,92.07,92.17,91.77,91.81,1102400.0,46.9623,47.0133,46.8093,46.8297,1102400.0
2007-02-09 13:30:00,91.8,91.81,90.91,91.15,2295900.0,46.8246,46.8297,46.3706,46.493,2295900.0
2007-02-09 14:00:00,91.15,91.47,91.12,91.32,1033100.0,46.493,46.6562,46.4777,46.5797,1033100.0
2007-02-09 14:30:00,91.34,91.34,90.74,90.96,543500.0,46.5899,46.5899,46.2839,46.3961,543500.0
2007-02-09 15:00:00,90.97,92.37,90.96,92.22,1044300.0,46.4012,47.1153,46.3961,47.0388,1044300.0
2007-02-09 15:30:00,92.17,92.91,91.6,92.42,2239700.0,47.0133,47.3907,46.7226,47.1408,2239700.0
2007-02-09 16:00:00,92.42,92.55,92.38,92.52,280300.0,47.1408,47.2071,47.1204,47.1918,280300.0
2007-02-12 09:30:00,92.36,92.36,91.15,91.35,1807100.0,47.1102,47.1102,46.493,46.595,1807100.0
2007-02-12 10:00:00,91.31,91.34,90.73,90.94,1288800.0,46.5746,46.5899,46.2788,46.3859,1288800.0
2007-02-12 10:30:00,90.92,91.07,90.78,90.94,600000.0,46.3757,46.4522,46.3043,46.3859,600000.0
2007-02-12 11:00:00,90.94,91.17,90.85,91.01,313200.0,46.3859,46.5032,46.34,46.4216,313200.0
2007-02-12 11:30:00,91.02,91.39,91.01,91.23,387600.0,46.4267,46.6154,46.4216,46.5338,387600.0
2007-02-12 12:00:00,91.23,91.35,91.13,91.2,167900.0,46.5338,46.595,46.4828,46.5185,167900.0
2007-02-12 12:30:00,91.18,91.36,91.12,91.33,182700.0,46.5083,46.6001,46.4777,46.5848,182700.0
2007-02-12 13:00:00,91.34,91.34,91.15,91.23,337500.0,46.5899,46.5899,46.493,46.5338,337500.0
2007-02-12 13:30:00,91.22,91.22,90.65,90.66,308800.0,46.5287,46.5287,46.238,46.2431,308800.0
2007-02-12 14:00:00,90.65,91.02,90.62,90.76,315100.0,46.238,46.4267,46.2227,46.2941,315100.0
2007-02-12 14:30:00,90.77,90.87,90.72,90.8,309000.0,46.2992,46.3502,46.2737,46.3145,309000.0
2007-02-12 15:00:00,90.79,90.94,90.79,90.87,525100.0,46.3094,46.3859,46.3094,46.3502,525100.0
2007-02-12 15:30:00,90.9,90.97,90.78,90.85,1164900.0,46.3655,46.4012,46.3043,46.34,1164900.0
2007-02-12 16:00:00,90.87,90.87,90.85,90.85,600.0,46.3502,46.3502,46.34,46.34,600.0
2007-02-13 09:30:00,91.0,91.5,90.17,90.31,1639400.0,46.4165,46.6715,45.9932,46.0646,1639400.0
2007-02-13 10:00:00,90.26,91.66,90.17,91.54,1178800.0,46.0391,46.7532,45.9932,46.692,1178800.0
2007-02-13 10:30:00,91.53,91.61,91.06,91.19,512600.0,46.6868,46.7277,46.4471,46.5134,512600.0
2007-02-13 11:00:00,91.2,91.45,91.11,91.33,160600.0,46.5185,46.646,46.4726,46.5848,160600.0
2007-02-13 11:30:00,91.3,91.6,91.23,91.41,371800.0,46.5695,46.7226,46.5338,46.6256,371800.0
2007-02-13 12:00:00,91.45,91.65,91.3,91.39,437700.0,46.646,46.7481,46.5695,46.6154,437700.0
2007-02-13 12:30:00,91.39,91.47,91.34,91.45,297600.0,46.6154,46.6562,46.5899,46.646,297600.0
2007-02-13 13:00:00,91.45,91.53,91.39,91.46,270500.0,46.646,46.6868,46.6154,46.6511,270500.0
2007-02-13 13:30:00,91.45,91.62,91.45,91.6,149400.0,46.646,46.7328,46.646,46.7226,149400.0
2007-02-13 14:00:00,91.62,92.09,91.6,92.08,450400.0,46.7328,46.9725,46.7226,46.9674,450400.0
2007-02-13 14:30:00,92.06,92.5,92.05,92.44,533500.0,46.9572,47.1816,46.9521,47.151,533500.0
2007-02-13 15:00:00,92.45,92.56,92.3,92.44,256200.0,47.1561,47.2122,47.0796,47.151,256200.0
2007-02-13 15:30:00,92.45,92.65,92.35,92.54,276900.0,47.1561,47.2581,47.1051,47.202,276900.0
2007-02-13 16:00:00,92.56,92.67,92.55,92.67,61300.0,47.2122,47.2683,47.2071,47.2683,61300.0
2007-02-14 09:30:00,91.8,92.2,91.75,92.05,880200.0,46.8246,47.0286,46.7991,46.9521,880200.0
2007-02-14 10:00:00,92.08,93.08,92.08,92.56,1292800.0,46.9674,47.4775,46.9674,47.2122,1292800.0
2007-02-14 10:30:00,92.58,92.64,92.31,92.57,133000.0,47.2224,47.253,47.0847,47.2173,133000.0
2007-02-14 11:00:00,92.57,92.78,92.45,92.57,335900.0,47.2173,47.3244,47.1561,47.2173,335900.0
2007-02-14 11:30:00,92.55,92.57,92.37,92.44,237900.0,47.2071,47.2173,47.1153,47.151,237900.0
2007-02-14 12:00:00,92.42,92.45,92.05,92.18,304300.0,47.1408,47.1561,46.9521,47.0184,304300.0
2007-02-14 12:30:00,92.26,92.37,92.24,92.36,121800.0,47.0592,47.1153,47.049,47.1102,121800.0
2007-02-14 13:00:00,92.39,92.42,92.3,92.41,122200.0,47.1255,47.1408,47.0796,47.1357,122200.0
2007-02-14 13:30:00,92.43,92.55,92.4,92.4,55300.0,47.1459,47.2071,47.1306,47.1306,55300.0
2007-02-14 14:00:00,92.44,92.54,92.28,92.37,60800.0,47.151,47.202,47.0694,47.1153,60800.0
2007-02-14 14:30:00,92.37,92.43,92.27,92.32,139500.0,47.1153,47.1459,47.0643,47.0898,139500.0
2007-02-14 15:00:00,92.37,92.44,92.07,92.15,151800.0,47.1153,47.151,46.9623,47.0031,151800.0
2007-02-14 15:30:00,92.14,92.15,91.95,92.0,946500.0,46.998,47.0031,46.9011,46.9266,946500.0
2007-02-14 16:00:00,92.0,92.04,91.98,91.98,28500.0,46.9266,46.947,46.9164,46.9164,28500.0
2007-02-15 09:30:00,92.15,92.37,91.9,92.1,160400.0,47.0031,47.1153,46.8756,46.9776,160400.0
2007-02-15 10:00:00,92.1,92.32,91.96,92.32,465800.0,46.9776,47.0898,46.9062,47.0898,465800.0
2007-02-15 10:30:00,92.33,92.48,92.08,92.19,166600.0,47.0949,47.1714,46.9674,47.0235,166600.0
2007-02-15 11:00:00,92.18,92.4,92.13,92.26,215200.0,47.0184,47.1306,46.9929,47.0592,215200.0
2007-02-15 11:30:00,92.29,92.32,92.2,92.24,270100.0,47.0745,47.0898,47.0286,47.049,270100.0
2007-02-15 12:00:00,92.23,92.5,92.14,92.5,74000.0,47.0439,47.1816,46.998,47.1816,74000.0
2007-02-15 12:30:00,92.52,92.89,92.5,92.89,454600.0,47.1918,47.3805,47.1816,47.3805,454600.0
2007-02-15 13:00:00,92.87,93.14,92.85,93.14,238500.0,47.3703,47.5081,47.3601,47.5081,238500.0
2007-02-15 13:30:00,93.15,93.2,92.93,92.95,236800.0,47.5132,47.5387,47.4009,47.4112,236800.0
2007-02-15 14:00:00,92.93,93.12,92.73,92.76,275100.0,47.4009,47.4979,47.2989,47.3142,275100.0
2007-02-15 14:30:00,92.74,92.91,92.73,92.86,121200.0,47.304,47.3907,47.2989,47.3652,121200.0
2007-02-15 15:00:00,92.86,92.86,92.45,92.68,197800.0,47.3652,47.3652,47.1561,47.2734,197800.0
2007-02-15 15:30:00,92.64,92.86,91.72,92.71,374400.0,47.253,47.3652,46.7838,47.2887,374400.0
2007-02-15 16:00:00,92.75,92.77,92.67,92.77,700.0,47.3091,47.3193,47.2683,47.3193,700.0
2007-02-16 09:30:00,92.75,92.85,91.85,91.85,446900.0,47.3091,47.3601,46.8501,46.8501,446900.0
2007-02-16 10:00:00,91.91,92.05,91.75,91.75,333200.0,46.8807,46.9521,46.7991,46.7991,333200.0
2007-02-16 10:30:00,91.74,92.0,91.74,91.79,126000.0,46.794,46.9266,46.794,46.8195,126000.0
2007-02-16 11:00:00,91.79,91.83,91.68,91.68,135600.0,46.8195,46.8399,46.7634,46.7634,135600.0
2007-02-16 11:30:00,91.7,91.76,91.55,91.59,123300.0,46.7736,46.8042,46.6971,46.7175,123300.0
2007-02-16 12:00:00,91.61,91.63,91.43,91.53,128700.0,46.7277,46.7379,46.6358,46.6868,128700.0
2007-02-16 12:30:00,91.53,91.86,91.25,91.55,664400.0,46.6868,46.8552,46.544,46.6971,664400.0
2007-02-16 13:00:00,91.56,91.64,91.51,91.57,564300.0,46.7022,46.743,46.6766,46.7073,564300.0
2007-02-16 13:30:00,91.55,91.78,91.47,91.75,78500.0,46.6971,46.8144,46.6562,46.7991,78500.0
2007-02-16 14:00:00,91.77,92.05,91.74,92.03,292700.0,46.8093,46.9521,46.794,46.9419,292700.0
2007-02-16 14:30:00,92.03,92.14,91.97,92.0,69600.0,46.9419,46.998,46.9113,46.9266,69600.0
2007-02-16 15:00:00,92.0,92.34,91.95,92.33,53200.0,46.9266,47.1,46.9011,47.0949,53200.0
2007-02-16 15:30:00,92.29,92.52,92.28,92.39,231300.0,47.0745,47.1918,47.0694,47.1255,231300.0
2007-02-16 16:00:00,92.39,92.39,92.39,92.39,3300.0,47.1255,47.1255,47.1255,47.1255,3300.0
2007-02-20 09:30:00,92.31,92.31,91.6,91.92,179700.0,47.0847,47.0847,46.7226,46.8858,179700.0
2007-02-20 10:00:00,91.92,92.01,91.69,91.99,195500.0,46.8858,46.9317,46.7685,46.9215,195500.0
2007-02-20 10:30:00,91.99,92.36,91.22,92.26,299000.0,46.9215,47.1102,46.5287,47.0592,299000.0
2007-02-20 11:00:00,92.3,92.7,92.08,92.66,138300.0,47.0796,47.2836,46.9674,47.2632,138300.0
2007-02-20 11:30:00,92.68,92.8,92.63,92.8,134500.0,47.2734,47.3346,47.2479,47.3346,134500.0
2007-02-20 12:00:00,92.77,92.95,92.75,92.95,122300.0,47.3193,47.4112,47.3091,47.4112,122300.0
2007-02-20 12:30:00,92.95,93.11,92.87,93.1,153000.0,47.4112,47.4928,47.3703,47.4877,153000.0
2007-02-20 13:00:00,93.1,93.14,92.95,93.05,162100.0,47.4877,47.5081,47.4112,47.4622,162100.0
2007-02-20 13:30:00,93.02,93.21,92.9,92.92,126200.0,47.4469,47.5438,47.3856,47.3958,126200.0
2007-02-20 14:00:00,92.9,93.07,92.64,93.06,135200.0,47.3856,47.4724,47.253,47.4673,135200.0
2007-02-20 14:30:00,93.07,93.25,93.01,93.25,98300.0,47.4724,47.5642,47.4418,47.5642,98300.0
2007-02-20 15:00:00,93.23,93.35,93.07,93.19,287300.0,47.554,47.6152,47.4724,47.5336,287300.0
2007-02-20 15:30:00,93.2,93.99,93.01,93.09,473000.0,47.5387,47.9416,47.4418,47.4826,473000.0
2007-02-20 16:00:00,93.1,93.16,93.04,93.16,2500.0,47.4877,47.5183,47.4571,47.5183,2500.0
2007-02-21 09:30:00,92.94,93.0,92.29,92.79,504200.0,47.4061,47.4367,47.0745,47.3295,504200.0
2007-02-21 10:00:00,92.79,92.79,92.45,92.6,106200.0,47.3295,47.3295,47.1561,47.2326,106200.0
2007-02-21 10:30:00,92.6,92.61,92.2,92.53,112200.0,47.2326,47.2377,47.0286,47.1969,112200.0
2007-02-21 11:00:00,92.52,92.67,92.42,92.61,114000.0,47.1918,47.2683,47.1408,47.2377,114000.0
2007-02-21 11:30:00,92.63,92.71,92.5,92.61,90900.0,47.2479,47.2887,47.1816,47.2377,90900.0
2007-02-21 12:00:00,92.61,92.78,92.57,92.61,255100.0,47.2377,47.3244,47.2173,47.2377,255100.0
2007-02-21 12:30:00,92.61,92.77,92.55,92.69,79100.0,47.2377,47.3193,47.2071,47.2785,79100.0
2007-02-21 13:00:00,92.68,92.8,92.64,92.79,38700.0,47.2734,47.3346,47.253,47.3295,38700.0
2007-02-21 13:30:00,92.79,92.82,92.63,92.68,71100.0,47.3295,47.3448,47.2479,47.2734,71100.0
2007-02-21 14:00:00,92.62,92.84,92.55,92.77,128200.0,47.2428,47.355,47.2071,47.3193,128200.0
2007-02-21 14:30:00,92.78,92.95,92.69,92.83,107900.0,47.3244,47.4112,47.2785,47.3499,107900.0
2007-02-21 15:00:00,92.82,92.82,92.64,92.7,62900.0,47.3448,47.3448,47.253,47.2836,62900.0
2007-02-21 15:30:00,92.72,92.87,92.7,92.77,127700.0,47.2938,47.3703,47.2836,47.3193,127700.0
2007-02-21 16:00:00,92.8,92.8,92.8,92.8,7200.0,47.3346,47.3346,47.3346,47.3346,7200.0
2007-02-22 09:30:00,92.98,92.98,92.59,92.72,92700.0,47.4265,47.4265,47.2275,47.2938,92700.0
2007-02-22 10:00:00,92.86,92.86,92.1,92.23,357600.0,47.3652,47.3652,46.9776,47.0439,357600.0
2007-02-22 10:30:00,92.23,92.76,92.16,92.39,390300.0,47.0439,47.3142,47.0082,47.1255,390300.0
2007-02-22 11:00:00,92.39,92.43,92.1,92.27,307800.0,47.1255,47.1459,46.9776,47.0643,307800.0
2007-02-22 11:30:00,92.27,92.29,92.08,92.19,297400.0,47.0643,47.0745,46.9674,47.0235,297400.0
2007-02-22 12:00:00,92.22,92.37,92.19,92.34,51200.0,47.0388,47.1153,47.0235,47.1,51200.0
2007-02-22 12:30:00,92.35,92.4,92.28,92.28,74500.0,47.1051,47.1306,47.0694,47.0694,74500.0
2007-02-22 13:00:00,92.27,92.39,92.23,92.36,59500.0,47.0643,47.1255,47.0439,47.1102,59500.0
2007-02-22 13:30:00,92.4,92.41,92.26,92.37,187500.0,47.1306,47.1357,47.0592,47.1153,187500.0
2007-02-22 14:00:00,92.38,92.38,92.3,92.37,136200.0,47.1204,47.1204,47.0796,47.1153,136200.0
2007-02-22 14:30:00,92.36,92.36,92.12,92.17,83800.0,47.1102,47.1102,46.9878,47.0133,83800.0
2007-02-22 15:00:00,92.12,92.37,92.12,92.24,117300.0,46.9878,47.1153,46.9878,47.049,117300.0
2007-02-22 15:30:00,92.26,92.36,92.21,92.3,140200.0,47.0592,47.1102,47.0337,47.0796,140200.0
2007-02-22 16:00:00,92.23,92.3,92.22,92.3,6100.0,47.0439,47.0796,47.0388,47.0796,6100.0
2007-02-23 09:30:00,92.32,92.32,91.46,91.68,375800.0,47.0898,47.0898,46.6511,46.7634,375800.0
2007-02-23 10:00:00,91.68,91.69,91.24,91.25,781400.0,46.7634,46.7685,46.5389,46.544,781400.0
2007-02-23 10:30:00,91.3,91.53,91.25,91.3,369100.0,46.5695,46.6868,46.544,46.5695,369100.0
2007-02-23 11:00:00,91.27,91.3,91.1,91.26,198500.0,46.5542,46.5695,46.4675,46.5491,198500.0
2007-02-23 11:30:00,91.27,91.44,91.25,91.37,168300.0,46.5542,46.6409,46.544,46.6052,168300.0
2007-02-23 12:00:00,91.36,91.38,91.23,91.35,48500.0,46.6001,46.6103,46.5338,46.595,48500.0
2007-02-23 12:30:00,91.38,91.49,91.31,91.47,120500.0,46.6103,46.6664,46.5746,46.6562,120500.0
2007-02-23 13:00:00,91.48,91.51,91.21,91.22,406800.0,46.6613,46.6766,46.5236,46.5287,406800.0
2007-02-23 13:30:00,91.24,91.27,90.81,90.82,182900.0,46.5389,46.5542,46.3196,46.3247,182900.0
2007-02-23 14:00:00,90.82,91.4,90.76,91.32,435000.0,46.3247,46.6205,46.2941,46.5797,435000.0
2007-02-23 14:30:00,91.3,91.33,91.01,91.05,207900.0,46.5695,46.5848,46.4216,46.442,207900.0
2007-02-23 15:00:00,91.01,91.12,90.91,91.08,301200.0,46.4216,46.4777,46.3706,46.4573,301200.0
2007-02-23 15:30:00,91.07,91.1,90.82,90.83,570600.0,46.4522,46.4675,46.3247,46.3298,570600.0
2007-02-23 16:00:00,90.87,90.96,90.87,90.9,13500.0,46.3502,46.3961,46.3502,46.3655,13500.0
2007-02-26 09:30:00,90.99,91.44,90.99,91.08,230400.0,46.4114,46.6409,46.4114,46.4573,230400.0
2007-02-26 10:00:00,91.11,91.19,90.7,90.7,121000.0,46.4726,46.5134,46.2635,46.2635,121000.0
2007-02-26 10:30:00,90.7,90.77,90.36,90.48,413700.0,46.2635,46.2992,46.0901,46.1513,413700.0
2007-02-26 11:00:00,90.48,90.52,90.33,90.37,250600.0,46.1513,46.1717,46.0748,46.0952,250600.0
2007-02-26 11:30:00,90.36,90.36,89.63,89.83,945200.0,46.0901,46.0901,45.7177,45.8197,945200.0
2007-02-26 12:00:00,89.83,89.86,89.4,89.58,424100.0,45.8197,45.835,45.6004,45.6922,424100.0
2007-02-26 12:30:00,89.58,89.62,88.95,89.0,645000.0,45.6922,45.7126,45.3709,45.3964,645000.0
2007-02-26 13:00:00,89.0,89.49,88.91,89.49,528600.0,45.3964,45.6463,45.3505,45.6463,528600.0
2007-02-26 13:30:00,89.5,89.87,89.35,89.87,327100.0,45.6514,45.8401,45.5749,45.8401,327100.0
2007-02-26 14:00:00,89.89,90.17,89.74,90.09,450900.0,45.8503,45.9932,45.7738,45.9523,450900.0
2007-02-26 14:30:00,90.11,90.35,90.02,90.2,236600.0,45.9625,46.085,45.9166,46.0085,236600.0
2007-02-26 15:00:00,90.2,90.31,90.1,90.13,277200.0,46.0085,46.0646,45.9574,45.9727,277200.0
2007-02-26 15:30:00,90.16,90.33,90.06,90.33,275400.0,45.9881,46.0748,45.937,46.0748,275400.0
2007-02-26 16:00:00,90.34,90.4,90.29,90.39,115100.0,46.0799,46.1105,46.0544,46.1054,115100.0
2007-02-27 09:30:00,89.29,89.3,88.29,88.44,916100.0,45.5443,45.5494,45.0342,45.1107,916100.0
2007-02-27 10:00:00,88.44,89.69,88.4,89.02,870600.0,45.1107,45.7483,45.0903,45.4066,870600.0
2007-02-27 10:30:00,89.08,89.45,88.93,89.23,459500.0,45.4372,45.6259,45.3607,45.5137,459500.0
2007-02-27 11:00:00,89.21,89.24,89.01,89.15,350700.0,45.5035,45.5188,45.4015,45.4729,350700.0
2007-02-27 11:30:00,89.17,89.34,89.07,89.07,143000.0,45.4831,45.5698,45.4321,45.4321,143000.0
2007-02-27 12:00:00,89.06,89.15,88.87,88.95,258000.0,45.427,45.4729,45.3301,45.3709,258000.0
2007-02-27 12:30:00,88.93,89.16,88.84,88.95,160800.0,45.3607,45.478,45.3148,45.3709,160800.0
2007-02-27 13:00:00,88.95,89.06,88.56,88.56,113300.0,45.3709,45.427,45.1719,45.1719,113300.0
2007-02-27 13:30:00,88.56,88.66,88.29,88.58,356600.0,45.1719,45.2229,45.0342,45.1821,356600.0
2007-02-27 14:00:00,88.49,88.49,87.91,87.94,291500.0,45.1362,45.1362,44.8404,44.8557,291500.0
2007-02-27 14:30:00,87.91,88.29,87.42,87.5,904600.0,44.8404,45.0342,44.5905,44.6313,904600.0
2007-02-27 15:00:00,87.49,88.18,86.44,88.02,1634600.0,44.6262,44.9781,44.0906,44.8965,1634600.0
2007-02-27 15:30:00,88.01,88.05,87.35,87.35,2813300.0,44.8914,44.9118,44.5548,44.5548,2813300.0
2007-02-27 16:00:00,87.6,87.6,87.35,87.35,65100.0,44.6823,44.6823,44.5548,44.5548,65100.0
2007-02-28 09:30:00,88.13,89.5,87.85,87.94,829200.0,44.9526,45.6514,44.8098,44.8557,829200.0
2007-02-28 10:00:00,88.02,88.28,87.6,88.23,614200.0,44.8965,45.0291,44.6823,45.0036,614200.0
2007-02-28 10:30:00,88.24,89.1,87.72,88.5,690200.0,45.0087,45.4474,44.7435,45.1413,690200.0
2007-02-28 11:00:00,88.52,89.0,88.24,88.55,194500.0,45.1515,45.3964,45.0087,45.1668,194500.0
2007-02-28 11:30:00,88.55,88.59,88.11,88.28,187000.0,45.1668,45.1872,44.9424,45.0291,187000.0
2007-02-28 12:00:00,88.19,88.31,87.98,88.11,264400.0,44.9832,45.0444,44.8761,44.9424,264400.0
2007-02-28 12:30:00,88.09,88.54,88.04,88.54,234100.0,44.9322,45.1617,44.9067,45.1617,234100.0
2007-02-28 13:00:00,88.5,88.54,88.25,88.45,270400.0,45.1413,45.1617,45.0138,45.1158,270400.0
2007-02-28 13:30:00,88.46,88.53,88.27,88.27,138500.0,45.1209,45.1566,45.024,45.024,138500.0
2007-02-28 14:00:00,88.34,88.45,88.2,88.33,166900.0,45.0597,45.1158,44.9883,45.0546,166900.0
2007-02-28 14:30:00,88.33,88.41,88.26,88.39,138500.0,45.0546,45.0954,45.0189,45.0852,138500.0
2007-02-28 15:00:00,88.39,88.79,88.34,88.55,269400.0,45.0852,45.2893,45.0597,45.1668,269400.0
2007-02-28 15:30:00,88.55,88.65,88.18,88.23,1166000.0,45.1668,45.2178,44.9781,45.0036,1166000.0
2007-02-28 16:00:00,88.44,88.45,88.1,88.15,162900.0,45.1107,45.1158,44.9373,44.9628,162900.0
2007-03-01 09:30:00,87.0,87.14,85.09,86.58,927200.0,44.3762,44.4476,43.402,44.162,927200.0
2007-03-01 10:00:00,86.58,87.37,85.89,87.28,633900.0,44.162,44.565,43.81,44.519,633900.0
2007-03-01 10:30:00,87.28,88.19,86.85,87.95,634400.0,44.519,44.9832,44.2997,44.8608,634400.0
2007-03-01 11:00:00,87.92,88.2,87.27,87.9,522300.0,44.8455,44.9883,44.5139,44.8353,522300.0
2007-03-01 11:30:00,87.66,88.07,87.45,87.6,623000.0,44.7129,44.922,44.6058,44.6823,623000.0
2007-03-01 12:00:00,87.64,88.1,87.6,87.75,828900.0,44.7027,44.9373,44.6823,44.7588,828900.0
2007-03-01 12:30:00,87.75,88.01,87.73,88.0,246500.0,44.7588,44.8914,44.7486,44.8863,246500.0
2007-03-01 13:00:00,88.0,88.26,88.0,88.19,368100.0,44.8863,45.0189,44.8863,44.9832,368100.0
2007-03-01 13:30:00,88.17,88.4,88.0,88.39,190100.0,44.973,45.0903,44.8863,45.0852,190100.0
2007-03-01 14:00:00,88.41,88.62,88.12,88.12,415000.0,45.0954,45.2025,44.9475,44.9475,415000.0
2007-03-01 14:30:00,88.11,88.43,88.0,88.35,290900.0,44.9424,45.1056,44.8863,45.0648,290900.0
2007-03-01 15:00:00,88.35,88.35,87.6,87.73,182900.0,45.0648,45.0648,44.6823,44.7486,182900.0
2007-03-01 15:30:00,87.74,87.88,87.52,87.57,399100.0,44.7537,44.8251,44.6415,44.667,399100.0
2007-03-01 16:00:00,87.57,87.57,87.54,87.54,22400.0,44.667,44.667,44.6517,44.6517,22400.0
2007-03-02 09:30:00,86.82,87.2,86.79,87.02,401400.0,44.2844,44.4782,44.2691,44.3864,401400.0
2007-03-02 10:00:00,87.0,87.14,86.88,87.0,276000.0,44.3762,44.4476,44.315,44.3762,276000.0
2007-03-02 10:30:00,87.01,87.41,86.89,87.36,286100.0,44.3813,44.5854,44.3201,44.5599,286100.0
2007-03-02 11:00:00,87.34,87.37,87.05,87.13,143900.0,44.5496,44.565,44.4017,44.4425,143900.0
2007-03-02 11:30:00,87.1,87.11,86.77,86.77,132600.0,44.4272,44.4323,44.2589,44.2589,132600.0
2007-03-02 12:00:00,86.78,86.8,86.46,86.46,249700.0,44.264,44.2742,44.1008,44.1008,249700.0
2007-03-02 12:30:00,86.46,86.64,86.37,86.59,129000.0,44.1008,44.1926,44.0549,44.1671,129000.0
2007-03-02 13:00:00,86.59,86.83,86.53,86.6,133600.0,44.1671,44.2895,44.1365,44.1722,133600.0
2007-03-02 13:30:00,86.55,86.72,86.41,86.62,160500.0,44.1467,44.2334,44.0753,44.1824,160500.0
2007-03-02 14:00:00,86.62,86.65,86.31,86.36,141600.0,44.1824,44.1977,44.0243,44.0498,141600.0
2007-03-02 14:30:00,86.34,86.4,86.17,86.21,96800.0,44.0396,44.0702,43.9529,43.9733,96800.0
2007-03-02 15:00:00,86.22,86.43,86.19,86.35,119200.0,43.9784,44.0855,43.9631,44.0447,119200.0
2007-03-02 15:30:00,86.35,86.4,85.79,85.8,286500.0,44.0447,44.0702,43.759,43.7641,286500.0
2007-03-02 16:00:00,85.8,85.88,85.77,85.77,28700.0,43.7641,43.8049,43.7488,43.7488,28700.0
2007-03-05 09:30:00,85.05,85.1,84.25,84.75,989300.0,43.3816,43.4071,42.9735,43.2286,989300.0
2007-03-05 10:00:00,84.73,84.87,84.56,84.69,903100.0,43.2184,43.2898,43.1317,43.198,903100.0
2007-03-05 10:30:00,84.69,84.72,84.27,84.36,321100.0,43.198,43.2133,42.9837,43.0296,321100.0
2007-03-05 11:00:00,84.41,84.75,84.29,84.66,592400.0,43.0551,43.2286,42.9939,43.1827,592400.0
2007-03-05 11:30:00,84.64,84.65,84.42,84.42,312900.0,43.1725,43.1776,43.0602,43.0602,312900.0
2007-03-05 12:00:00,84.4,84.45,84.04,84.11,368100.0,43.05,43.0755,42.8664,42.9021,368100.0
2007-03-05 12:30:00,84.11,84.11,83.54,83.59,626300.0,42.9021,42.9021,42.6114,42.6369,626300.0
2007-03-05 13:00:00,83.6,83.76,83.48,83.65,476800.0,42.642,42.7236,42.5808,42.6675,476800.0
2007-03-05 13:30:00,83.66,83.9,83.6,83.73,335700.0,42.6726,42.795,42.642,42.7083,335700.0
2007-03-05 14:00:00,83.73,84.0,83.37,83.4,595600.0,42.7083,42.846,42.5247,42.54,595600.0
2007-03-05 14:30:00,83.4,84.03,83.35,83.56,513800.0,42.54,42.8613,42.5145,42.6216,513800.0
2007-03-05 15:00:00,83.57,83.59,83.25,83.46,661800.0,42.6267,42.6369,42.4635,42.5706,661800.0
2007-03-05 15:30:00,83.44,83.47,82.73,82.84,830000.0,42.5604,42.5757,42.1982,42.2543,830000.0
2007-03-05 16:00:00,82.75,82.83,82.69,82.72,161800.0,42.2084,42.2492,42.1778,42.1931,161800.0
2007-03-06 09:30:00,83.55,84.85,83.55,84.71,1082600.0,42.6165,43.2796,42.6165,43.2082,1082600.0
2007-03-06 10:00:00,84.71,85.02,84.31,84.54,909400.0,43.2082,43.3663,43.0041,43.1214,909400.0
2007-03-06 10:30:00,84.57,84.74,84.29,84.29,403200.0,43.1368,43.2235,42.9939,42.9939,403200.0
2007-03-06 11:00:00,84.3,84.63,84.3,84.6,300900.0,42.999,43.1674,42.999,43.1521,300900.0
2007-03-06 11:30:00,84.65,84.96,84.6,84.94,569900.0,43.1776,43.3357,43.1521,43.3255,569900.0
2007-03-06 12:00:00,84.95,85.2,84.93,85.12,288700.0,43.3306,43.4581,43.3204,43.4173,288700.0
2007-03-06 12:30:00,85.15,85.65,85.15,85.56,420500.0,43.4326,43.6876,43.4326,43.6417,420500.0
2007-03-06 13:00:00,85.58,85.8,85.5,85.64,425000.0,43.6519,43.7641,43.6111,43.6825,425000.0
2007-03-06 13:30:00,85.62,85.76,85.52,85.68,372600.0,43.6723,43.7437,43.6213,43.7029,372600.0
2007-03-06 14:00:00,85.67,85.79,85.5,85.62,321100.0,43.6978,43.759,43.6111,43.6723,321100.0
2007-03-06 14:30:00,85.6,85.76,85.57,85.75,170300.0,43.6621,43.7437,43.6468,43.7386,170300.0
2007-03-06 15:00:00,85.75,85.97,85.66,85.8,294600.0,43.7386,43.8509,43.6927,43.7641,294600.0
2007-03-06 15:30:00,85.79,85.8,85.55,85.6,668700.0,43.759,43.7641,43.6366,43.6621,668700.0
2007-03-06 16:00:00,85.63,85.64,85.55,85.6,69100.0,43.6774,43.6825,43.6366,43.6621,69100.0
2007-03-07 09:30:00,85.72,85.87,85.04,85.67,561300.0,43.7233,43.7998,43.3765,43.6978,561300.0
2007-03-07 10:00:00,85.66,85.67,85.17,85.35,300900.0,43.6927,43.6978,43.4428,43.5346,300900.0
2007-03-07 10:30:00,85.38,85.51,85.16,85.16,178100.0,43.5499,43.6162,43.4377,43.4377,178100.0
2007-03-07 11:00:00,85.16,85.18,84.77,84.77,188800.0,43.4377,43.4479,43.2388,43.2388,188800.0
2007-03-07 11:30:00,84.74,84.97,84.53,84.95,312600.0,43.2235,43.3408,43.1163,43.3306,312600.0
2007-03-07 12:00:00,84.95,85.02,84.54,84.8,276600.0,43.3306,43.3663,43.1214,43.2541,276600.0
2007-03-07 12:30:00,84.82,85.0,84.68,84.87,84700.0,43.2643,43.3561,43.1929,43.2898,84700.0
2007-03-07 13:00:00,84.86,85.02,84.75,84.96,94100.0,43.2847,43.3663,43.2286,43.3357,94100.0
2007-03-07 13:30:00,84.93,85.14,84.91,85.02,94100.0,43.3204,43.4275,43.3102,43.3663,94100.0
2007-03-07 14:00:00,85.01,85.08,84.76,85.0,322500.0,43.3612,43.3969,43.2337,43.3561,322500.0
2007-03-07 14:30:00,85.01,85.07,84.82,84.82,153700.0,43.3612,43.3918,43.2643,43.2643,153700.0
2007-03-07 15:00:00,84.81,85.04,84.75,84.76,169100.0,43.2592,43.3765,43.2286,43.2337,169100.0
2007-03-07 15:30:00,84.76,84.85,84.34,84.46,852600.0,43.2337,43.2796,43.0194,43.0806,852600.0
2007-03-07 16:00:00,84.45,84.48,84.36,84.36,8400.0,43.0755,43.0908,43.0296,43.0296,8400.0
2007-03-08 09:30:00,84.96,85.97,84.96,85.8,790500.0,43.3357,43.8509,43.3357,43.7641,790500.0
2007-03-08 10:00:00,85.8,86.27,85.73,86.2,261300.0,43.7641,44.0039,43.7284,43.9682,261300.0
2007-03-08 10:30:00,86.17,86.28,85.97,85.99,235000.0,43.9529,44.009,43.8509,43.8611,235000.0
2007-03-08 11:00:00,86.0,86.22,85.97,86.01,311400.0,43.8662,43.9784,43.8509,43.8713,311400.0
2007-03-08 11:30:00,86.04,86.28,86.0,86.2,273000.0,43.8866,44.009,43.8662,43.9682,273000.0
2007-03-08 12:00:00,86.2,86.28,86.16,86.24,105800.0,43.9682,44.009,43.9478,43.9886,105800.0
2007-03-08 12:30:00,86.23,86.29,86.11,86.22,24500.0,43.9835,44.0141,43.9223,43.9784,24500.0
2007-03-08 13:00:00,86.21,86.42,86.18,86.41,61900.0,43.9733,44.0804,43.958,44.0753,61900.0
2007-03-08 13:30:00,86.39,86.49,86.3,86.34,143600.0,44.0651,44.1161,44.0192,44.0396,143600.0
2007-03-08 14:00:00,86.33,86.33,85.68,85.84,207300.0,44.0345,44.0345,43.7029,43.7845,207300.0
2007-03-08 14:30:00,85.84,85.97,85.45,85.93,399200.0,43.7845,43.8509,43.5856,43.8304,399200.0
2007-03-08 15:00:00,85.96,86.06,85.71,85.92,117100.0,43.8458,43.8968,43.7182,43.8253,117100.0
2007-03-08 15:30:00,85.92,85.95,85.59,85.71,243300.0,43.8253,43.8407,43.657,43.7182,243300.0
2007-03-08 16:00:00,85.79,85.97,85.73,85.73,6000.0,43.759,43.8509,43.7284,43.7284,6000.0
2007-03-09 09:30:00,86.21,87.01,86.07,86.45,639600.0,43.9733,44.3813,43.9019,44.0957,639600.0
2007-03-09 10:00:00,86.45,86.45,86.09,86.32,713700.0,44.0957,44.0957,43.9121,44.0294,713700.0
2007-03-09 10:30:00,86.32,86.55,86.06,86.38,774800.0,44.0294,44.1467,43.8968,44.06,774800.0
2007-03-09 11:00:00,86.38,86.58,86.34,86.45,88200.0,44.06,44.162,44.0396,44.0957,88200.0
2007-03-09 11:30:00,86.45,86.73,86.42,86.69,92400.0,44.0957,44.2385,44.0804,44.2181,92400.0
2007-03-09 12:00:00,86.69,86.88,86.68,86.88,63000.0,44.2181,44.315,44.213,44.315,63000.0
2007-03-09 12:30:00,86.88,86.95,86.69,86.76,124200.0,44.315,44.3507,44.2181,44.2538,124200.0
2007-03-09 13:00:00,86.76,86.86,86.55,86.68,74200.0,44.2538,44.3048,44.1467,44.213,74200.0
2007-03-09 13:30:00,86.7,86.75,86.43,86.45,119200.0,44.2232,44.2487,44.0855,44.0957,119200.0
2007-03-09 14:00:00,86.44,86.65,86.29,86.56,108300.0,44.0906,44.1977,44.0141,44.1518,108300.0
2007-03-09 14:30:00,86.57,86.67,86.38,86.63,106200.0,44.1569,44.2079,44.06,44.1875,106200.0
2007-03-09 15:00:00,86.64,86.77,86.47,86.71,113900.0,44.1926,44.2589,44.1059,44.2283,113900.0
2007-03-09 15:30:00,86.7,86.82,86.55,86.79,202000.0,44.2232,44.2844,44.1467,44.2691,202000.0
2007-03-09 16:00:00,86.81,86.89,86.75,86.86,136400.0,44.2793,44.3201,44.2487,44.3048,136400.0
2007-03-12 09:30:00,86.61,86.79,86.2,86.27,415500.0,44.1773,44.2691,43.9682,44.0039,415500.0
2007-03-12 10:00:00,86.25,86.53,86.16,86.51,97300.0,43.9937,44.1365,43.9478,44.1263,97300.0
2007-03-12 10:30:00,86.62,86.63,86.25,86.5,116000.0,44.1824,44.1875,43.9937,44.1212,116000.0
2007-03-12 11:00:00,86.51,86.61,86.43,86.43,244200.0,44.1263,44.1773,44.0855,44.0855,244200.0
2007-03-12 11:30:00,86.39,86.89,86.38,86.85,155700.0,44.0651,44.3201,44.06,44.2997,155700.0
2007-03-12 12:00:00,86.85,87.08,86.79,87.07,55500.0,44.2997,44.417,44.2691,44.4119,55500.0
2007-03-12 12:30:00,87.05,87.12,86.84,87.12,93900.0,44.4017,44.4374,44.2946,44.4374,93900.0
2007-03-12 13:00:00,87.1,87.13,86.8,86.93,80500.0,44.4272,44.4425,44.2742,44.3405,80500.0
2007-03-12 13:30:00,86.9,87.04,86.87,87.03,85700.0,44.3252,44.3966,44.3099,44.3915,85700.0
2007-03-12 14:00:00,87.04,87.54,86.93,87.38,130500.0,44.3966,44.6517,44.3405,44.5701,130500.0
2007-03-12 14:30:00,87.37,87.49,87.31,87.35,192200.0,44.565,44.6262,44.5343,44.5548,192200.0
2007-03-12 15:00:00,87.37,87.4,87.11,87.15,83700.0,44.565,44.5803,44.4323,44.4527,83700.0
2007-03-12 15:30:00,87.15,87.19,86.9,87.17,471800.0,44.4527,44.4731,44.3252,44.4629,471800.0
2007-03-12 16:00:00,87.14,87.2,87.08,87.08,39000.0,44.4476,44.4782,44.417,44.417,39000.0
2007-03-13 09:30:00,86.96,86.96,86.01,86.3,411100.0,44.3558,44.3558,43.8713,44.0192,411100.0
2007-03-13 10:00:00,86.3,86.45,86.06,86.22,321300.0,44.0192,44.0957,43.8968,43.9784,321300.0
2007-03-13 10:30:00,86.24,86.51,86.14,86.4,227100.0,43.9886,44.1263,43.9376,44.0702,227100.0
2007-03-13 11:00:00,86.39,86.41,86.17,86.21,136200.0,44.0651,44.0753,43.9529,43.9733,136200.0
2007-03-13 11:30:00,86.21,86.25,86.08,86.08,111800.0,43.9733,43.9937,43.907,43.907,111800.0
2007-03-13 12:00:00,86.08,86.1,85.55,85.55,511300.0,43.907,43.9172,43.6366,43.6366,511300.0
2007-03-13 12:30:00,85.55,85.63,85.31,85.43,333100.0,43.6366,43.6774,43.5142,43.5754,333100.0
2007-03-13 13:00:00,85.43,85.67,85.4,85.55,201100.0,43.5754,43.6978,43.5601,43.6366,201100.0
2007-03-13 13:30:00,85.57,85.59,85.32,85.57,201600.0,43.6468,43.657,43.5193,43.6468,201600.0
2007-03-13 14:00:00,85.5,85.58,84.96,85.15,804600.0,43.6111,43.6519,43.3357,43.4326,804600.0
2007-03-13 14:30:00,85.2,85.59,85.15,85.2,474000.0,43.4581,43.657,43.4326,43.4581,474000.0
2007-03-13 15:00:00,85.2,85.31,84.95,85.21,525500.0,43.4581,43.5142,43.3306,43.4632,525500.0
2007-03-13 15:30:00,85.2,85.29,84.72,84.82,601900.0,43.4581,43.504,43.2133,43.2643,601900.0
2007-03-13 16:00:00,84.78,84.89,84.77,84.86,30500.0,43.2439,43.3,43.2388,43.2847,30500.0
2007-03-14 09:30:00,84.75,85.35,84.45,84.55,576400.0,43.2286,43.5346,43.0755,43.1266,576400.0
2007-03-14 10:00:00,84.55,84.56,83.81,84.42,746400.0,43.1266,43.1317,42.7491,43.0602,746400.0
2007-03-14 10:30:00,84.4,84.89,84.38,84.56,960700.0,43.05,43.3,43.0398,43.1317,960700.0
2007-03-14 11:00:00,84.54,84.67,84.35,84.4,216100.0,43.1214,43.1878,43.0245,43.05,216100.0
2007-03-14 11:30:00,84.4,84.51,84.21,84.23,190600.0,43.05,43.1061,42.9531,42.9633,190600.0
2007-03-14 12:00:00,84.24,84.24,83.52,83.97,574600.0,42.9684,42.9684,42.6012,42.8307,574600.0
2007-03-14 12:30:00,83.97,84.11,83.58,83.79,377300.0,42.8307,42.9021,42.6318,42.7389,377300.0
2007-03-14 13:00:00,83.79,84.88,83.77,84.64,487400.0,42.7389,43.2949,42.7287,43.1725,487400.0
2007-03-14 13:30:00,84.65,84.9,84.16,84.32,217600.0,43.1776,43.3051,42.9276,43.0092,217600.0
2007-03-14 14:00:00,84.3,84.96,84.22,84.96,547500.0,42.999,43.3357,42.9582,43.3357,547500.0
2007-03-14 14:30:00,84.99,85.32,84.95,85.18,796700.0,43.351,43.5193,43.3306,43.4479,796700.0
2007-03-14 15:00:00,85.22,85.59,85.14,85.46,338900.0,43.4683,43.657,43.4275,43.5907,338900.0
2007-03-14 15:30:00,85.43,85.44,85.06,85.25,615300.0,43.5754,43.5805,43.3867,43.4836,615300.0
2007-03-14 16:00:00,85.29,85.3,85.21,85.3,16100.0,43.504,43.5091,43.4632,43.5091,16100.0
2007-03-15 09:30:00,85.34,85.95,85.34,85.88,357400.0,43.5295,43.8407,43.5295,43.8049,357400.0
2007-03-15 10:00:00,85.99,86.08,85.94,86.0,81100.0,43.8611,43.907,43.8355,43.8662,81100.0
2007-03-15 10:30:00,86.13,86.3,86.01,86.01,74000.0,43.9325,44.0192,43.8713,43.8713,74000.0
2007-03-15 11:00:00,86.07,86.14,85.6,85.83,129500.0,43.9019,43.9376,43.6621,43.7794,129500.0
2007-03-15 11:30:00,85.84,86.04,85.65,85.77,260100.0,43.7845,43.8866,43.6876,43.7488,260100.0
2007-03-15 12:00:00,85.78,85.99,85.7,85.95,135900.0,43.7539,43.8611,43.7131,43.8407,135900.0
2007-03-15 12:30:00,85.95,86.02,85.88,85.93,72300.0,43.8407,43.8764,43.8049,43.8304,72300.0
2007-03-15 13:00:00,85.91,86.07,85.83,86.0,75200.0,43.8202,43.9019,43.7794,43.8662,75200.0
2007-03-15 13:30:00,86.0,86.08,85.67,86.06,199300.0,43.8662,43.907,43.6978,43.8968,199300.0
2007-03-15 14:00:00,86.06,86.1,85.93,86.04,84300.0,43.8968,43.9172,43.8304,43.8866,84300.0
2007-03-15 14:30:00,86.01,86.26,86.01,86.13,70500.0,43.8713,43.9988,43.8713,43.9325,70500.0
2007-03-15 15:00:00,86.15,86.16,86.01,86.01,42900.0,43.9427,43.9478,43.8713,43.8713,42900.0
2007-03-15 15:30:00,86.01,86.21,86.01,86.08,306300.0,43.8713,43.9733,43.8713,43.907,306300.0
2007-03-15 16:00:00,86.11,86.11,85.8,85.94,61500.0,43.9223,43.9223,43.7641,43.8355,61500.0
2007-03-16 09:30:00,86.25,86.25,85.62,86.12,193800.0,43.9937,43.9937,43.6723,43.9274,193800.0
2007-03-16 10:00:00,86.1,86.28,85.94,86.27,99100.0,43.9172,44.009,43.8355,44.0039,99100.0
2007-03-16 10:30:00,86.28,86.31,85.71,85.71,181500.0,44.009,44.0243,43.7182,43.7182,181500.0
2007-03-16 11:00:00,85.71,85.88,85.45,85.5,353400.0,43.7182,43.8049,43.5856,43.6111,353400.0
2007-03-16 11:30:00,85.5,85.6,85.4,85.51,467500.0,43.6111,43.6621,43.5601,43.6162,467500.0
2007-03-16 12:00:00,85.51,85.77,85.49,85.65,96500.0,43.6162,43.7488,43.606,43.6876,96500.0
2007-03-16 12:30:00,85.64,85.67,85.43,85.54,64500.0,43.6825,43.6978,43.5754,43.6315,64500.0
2007-03-16 13:00:00,85.52,85.96,85.4,85.86,126100.0,43.6213,43.8458,43.5601,43.7947,126100.0
2007-03-16 13:30:00,85.84,85.87,85.61,85.72,51900.0,43.7845,43.7998,43.6672,43.7233,51900.0
2007-03-16 14:00:00,85.71,85.71,85.36,85.43,134200.0,43.7182,43.7182,43.5397,43.5754,134200.0
2007-03-16 14:30:00,85.46,85.46,85.26,85.41,77900.0,43.5907,43.5907,43.4887,43.5652,77900.0
2007-03-16 15:00:00,85.37,85.65,85.3,85.49,364500.0,43.5448,43.6876,43.5091,43.606,364500.0
2007-03-16 15:30:00,85.5,85.57,85.31,85.31,366600.0,43.6111,43.6468,43.5142,43.5142,366600.0
2007-03-16 16:00:00,85.34,85.51,85.3,85.48,26000.0,43.5295,43.6162,43.5091,43.6009,26000.0
2007-03-19 09:30:00,85.99,86.25,85.83,85.86,359500.0,43.8611,43.9937,43.7794,43.7947,359500.0
2007-03-19 10:00:00,85.86,86.04,85.73,86.0,138600.0,43.7947,43.8866,43.7284,43.8662,138600.0
2007-03-19 10:30:00,86.0,86.42,86.0,86.37,126400.0,43.8662,44.0804,43.8662,44.0549,126400.0
2007-03-19 11:00:00,86.34,86.53,86.25,86.5,347600.0,44.0396,44.1365,43.9937,44.1212,347600.0
2007-03-19 11:30:00,86.49,86.63,86.38,86.44,214600.0,44.1161,44.1875,44.06,44.0906,214600.0
2007-03-19 12:00:00,86.45,86.45,86.21,86.22,119900.0,44.0957,44.0957,43.9733,43.9784,119900.0
2007-03-19 12:30:00,86.2,86.2,85.97,86.02,100000.0,43.9682,43.9682,43.8509,43.8764,100000.0
2007-03-19 13:00:00,86.02,86.21,85.85,86.14,126600.0,43.8764,43.9733,43.7896,43.9376,126600.0
2007-03-19 13:30:00,86.14,86.24,86.06,86.18,173600.0,43.9376,43.9886,43.8968,43.958,173600.0
2007-03-19 14:00:00,86.2,86.27,86.12,86.12,96400.0,43.9682,44.0039,43.9274,43.9274,96400.0
2007-03-19 14:30:00,86.12,86.26,86.1,86.15,92300.0,43.9274,43.9988,43.9172,43.9427,92300.0
2007-03-19 15:00:00,86.15,86.27,86.07,86.16,182100.0,43.9427,44.0039,43.9019,43.9478,182100.0
2007-03-19 15:30:00,86.18,86.35,86.17,86.28,350600.0,43.958,44.0447,43.9529,44.009,350600.0
2007-03-19 16:00:00,86.3,86.3,86.27,86.3,4100.0,44.0192,44.0192,44.0039,44.0192,4100.0
2007-03-20 09:30:00,86.25,86.31,85.95,86.07,190800.0,43.9937,44.0243,43.8407,43.9019,190800.0
2007-03-20 10:00:00,86.02,86.07,85.8,85.87,593200.0,43.8764,43.9019,43.7641,43.7998,593200.0
2007-03-20 10:30:00,85.88,86.14,85.7,86.02,240200.0,43.8049,43.9376,43.7131,43.8764,240200.0
2007-03-20 11:00:00,86.06,86.12,86.0,86.07,80400.0,43.8968,43.9274,43.8662,43.9019,80400.0
2007-03-20 11:30:00,86.1,86.24,86.01,86.24,31900.0,43.9172,43.9886,43.8713,43.9886,31900.0
2007-03-20 12:00:00,86.25,86.55,86.25,86.54,124600.0,43.9937,44.1467,43.9937,44.1416,124600.0
2007-03-20 12:30:00,86.57,86.78,86.53,86.6,290000.0,44.1569,44.264,44.1365,44.1722,290000.0
2007-03-20 13:00:00,86.61,86.65,86.53,86.62,141400.0,44.1773,44.1977,44.1365,44.1824,141400.0
2007-03-20 13:30:00,86.64,86.64,86.4,86.48,92700.0,44.1926,44.1926,44.0702,44.111,92700.0
2007-03-20 14:00:00,86.49,86.68,86.49,86.53,140000.0,44.1161,44.213,44.1161,44.1365,140000.0
2007-03-20 14:30:00,86.54,86.58,86.39,86.44,73100.0,44.1416,44.162,44.0651,44.0906,73100.0
2007-03-20 15:00:00,86.44,86.55,86.4,86.41,290400.0,44.0906,44.1467,44.0702,44.0753,290400.0
2007-03-20 15:30:00,86.42,86.49,86.32,86.39,301200.0,44.0804,44.1161,44.0294,44.0651,301200.0
2007-03-20 16:00:00,86.41,86.48,86.41,86.48,37700.0,44.0753,44.111,44.0753,44.111,37700.0
2007-03-21 09:30:00,86.49,86.49,85.93,85.98,393800.0,44.1161,44.1161,43.8304,43.856,393800.0
2007-03-21 10:00:00,85.99,86.19,85.97,86.14,150400.0,43.8611,43.9631,43.8509,43.9376,150400.0
2007-03-21 10:30:00,86.16,86.24,86.08,86.2,161300.0,43.9478,43.9886,43.907,43.9682,161300.0
2007-03-21 11:00:00,86.21,86.32,86.15,86.31,60200.0,43.9733,44.0294,43.9427,44.0243,60200.0
2007-03-21 11:30:00,86.29,86.48,86.28,86.43,56000.0,44.0141,44.111,44.009,44.0855,56000.0
2007-03-21 12:00:00,86.44,86.45,86.4,86.45,33300.0,44.0906,44.0957,44.0702,44.0957,33300.0
2007-03-21 12:30:00,86.45,86.57,86.45,86.51,38300.0,44.0957,44.1569,44.0957,44.1263,38300.0
2007-03-21 13:00:00,86.49,86.49,86.38,86.42,73000.0,44.1161,44.1161,44.06,44.0804,73000.0
2007-03-21 13:30:00,86.4,86.44,86.38,86.43,35700.0,44.0702,44.0906,44.06,44.0855,35700.0
2007-03-21 14:00:00,86.42,87.31,86.3,87.17,778000.0,44.0804,44.5343,44.0192,44.4629,778000.0
2007-03-21 14:30:00,87.19,87.87,87.05,87.87,700000.0,44.4731,44.82,44.4017,44.82,700000.0
2007-03-21 15:00:00,87.87,88.0,87.32,87.45,951700.0,44.82,44.8863,44.5394,44.6058,951700.0
2007-03-21 15:30:00,87.47,87.92,87.4,87.79,572900.0,44.616,44.8455,44.5803,44.7792,572900.0
2007-03-21 16:00:00,87.67,87.82,87.67,87.82,9700.0,44.718,44.7945,44.718,44.7945,9700.0
2007-03-22 09:30:00,87.76,88.16,87.54,87.54,216300.0,44.7639,44.9679,44.6517,44.6517,216300.0
2007-03-22 10:00:00,87.54,87.79,87.29,87.58,396000.0,44.6517,44.7792,44.5241,44.6721,396000.0
2007-03-22 10:30:00,87.59,87.64,87.4,87.44,268300.0,44.6772,44.7027,44.5803,44.6007,268300.0
2007-03-22 11:00:00,87.45,87.59,87.4,87.51,192400.0,44.6058,44.6772,44.5803,44.6364,192400.0
2007-03-22 11:30:00,87.51,87.61,87.43,87.59,192600.0,44.6364,44.6874,44.5956,44.6772,192600.0
2007-03-22 12:00:00,87.58,87.63,87.5,87.51,39400.0,44.6721,44.6976,44.6313,44.6364,39400.0
2007-03-22 12:30:00,87.51,87.57,87.41,87.47,65600.0,44.6364,44.667,44.5854,44.616,65600.0
2007-03-22 13:00:00,87.48,87.56,87.47,87.56,45100.0,44.6211,44.6619,44.616,44.6619,45100.0
2007-03-22 13:30:00,87.56,87.63,87.48,87.62,104200.0,44.6619,44.6976,44.6211,44.6925,104200.0
2007-03-22 14:00:00,87.62,87.7,87.62,87.67,56700.0,44.6925,44.7333,44.6925,44.718,56700.0
2007-03-22 14:30:00,87.68,87.88,87.68,87.88,142800.0,44.7231,44.8251,44.7231,44.8251,142800.0
2007-03-22 15:00:00,87.88,87.88,87.62,87.71,393600.0,44.8251,44.8251,44.6925,44.7384,393600.0
2007-03-22 15:30:00,87.7,87.72,87.55,87.66,469800.0,44.7333,44.7435,44.6568,44.7129,469800.0
2007-03-22 16:00:00,87.73,87.73,87.67,87.67,1300.0,44.7486,44.7486,44.718,44.718,1300.0
2007-03-23 09:30:00,87.18,87.63,86.7,87.05,161000.0,44.8141,45.0454,44.5674,44.7473,161000.0
2007-03-23 10:00:00,87.08,87.4,87.08,87.29,236500.0,44.7627,44.9272,44.7627,44.8707,236500.0
2007-03-23 10:30:00,87.29,87.41,87.25,87.41,86400.0,44.8707,44.9323,44.8501,44.9323,86400.0
2007-03-23 11:00:00,87.43,87.61,87.38,87.51,98700.0,44.9426,45.0351,44.9169,44.9837,98700.0
2007-03-23 11:30:00,87.54,87.68,87.48,87.52,110600.0,44.9992,45.0711,44.9683,44.9889,110600.0
2007-03-23 12:00:00,87.53,87.59,87.5,87.58,78800.0,44.994,45.0249,44.9786,45.0197,78800.0
2007-03-23 12:30:00,87.58,87.59,87.51,87.54,44500.0,45.0197,45.0249,44.9837,44.9992,44500.0
2007-03-23 13:00:00,87.55,87.57,87.4,87.49,27300.0,45.0043,45.0146,44.9272,44.9735,27300.0
2007-03-23 13:30:00,87.49,87.5,87.38,87.43,42100.0,44.9735,44.9786,44.9169,44.9426,42100.0
2007-03-23 14:00:00,87.43,87.45,87.26,87.36,70700.0,44.9426,44.9529,44.8552,44.9066,70700.0
2007-03-23 14:30:00,87.36,87.39,87.21,87.3,160700.0,44.9066,44.9221,44.8295,44.8758,160700.0
2007-03-23 15:00:00,87.27,87.29,87.14,87.18,129200.0,44.8604,44.8707,44.7936,44.8141,129200.0
2007-03-23 15:30:00,87.2,87.26,87.05,87.07,471500.0,44.8244,44.8552,44.7473,44.7576,471500.0
2007-03-23 16:00:00,87.07,87.07,87.03,87.06,6500.0,44.7576,44.7576,44.737,44.7524,6500.0
2007-03-26 09:30:00,86.33,87.25,86.31,87.07,167000.0,44.3772,44.8501,44.3669,44.7576,167000.0
2007-03-26 10:00:00,87.07,87.07,85.64,85.71,1558600.0,44.7576,44.7576,44.0225,44.0585,1558600.0
2007-03-26 10:30:00,85.72,86.14,85.7,86.07,357800.0,44.0636,44.2795,44.0533,44.2435,357800.0
2007-03-26 11:00:00,86.07,86.07,85.55,85.7,569100.0,44.2435,44.2435,43.9762,44.0533,569100.0
2007-03-26 11:30:00,85.73,85.96,85.72,85.89,99200.0,44.0688,44.187,44.0636,44.151,99200.0
2007-03-26 12:00:00,85.89,86.32,85.86,86.12,173500.0,44.151,44.372,44.1356,44.2692,173500.0
2007-03-26 12:30:00,86.09,86.15,85.87,85.87,137100.0,44.2538,44.2846,44.1407,44.1407,137100.0
2007-03-26 13:00:00,85.85,85.88,85.63,85.71,85000.0,44.1304,44.1459,44.0173,44.0585,85000.0
2007-03-26 13:30:00,85.72,85.95,85.72,85.95,131000.0,44.0636,44.1818,44.0636,44.1818,131000.0
2007-03-26 14:00:00,85.94,86.14,85.87,86.0,226400.0,44.1767,44.2795,44.1407,44.2075,226400.0
2007-03-26 14:30:00,86.01,86.01,85.81,85.92,269200.0,44.2127,44.2127,44.1099,44.1664,269200.0
2007-03-26 15:00:00,85.92,85.98,85.67,85.7,388700.0,44.1664,44.1973,44.0379,44.0533,388700.0
2007-03-26 15:30:00,85.71,85.9,85.69,85.83,504300.0,44.0585,44.1561,44.0482,44.1202,504300.0
2007-03-26 16:00:00,85.86,85.9,85.78,85.78,40500.0,44.1356,44.1561,44.0945,44.0945,40500.0
2007-03-27 09:30:00,85.6,85.72,85.13,85.13,380300.0,44.0019,44.0636,43.7603,43.7603,380300.0
2007-03-27 10:00:00,85.21,85.26,84.75,85.01,601900.0,43.8015,43.8272,43.565,43.6986,601900.0
2007-03-27 10:30:00,85.01,85.19,84.92,85.0,277800.0,43.6986,43.7912,43.6524,43.6935,277800.0
2007-03-27 11:00:00,84.95,85.07,84.56,84.65,416700.0,43.6678,43.7295,43.4673,43.5136,416700.0
2007-03-27 11:30:00,84.64,84.91,84.58,84.69,330900.0,43.5084,43.6472,43.4776,43.5341,330900.0
2007-03-27 12:00:00,84.68,84.9,84.61,84.88,230600.0,43.529,43.6421,43.493,43.6318,230600.0
2007-03-27 12:30:00,84.89,85.1,84.8,84.89,155100.0,43.637,43.7449,43.5907,43.637,155100.0
2007-03-27 13:00:00,84.89,85.02,84.77,84.98,128600.0,43.637,43.7038,43.5753,43.6832,128600.0
2007-03-27 13:30:00,84.99,85.07,84.85,84.92,69500.0,43.6884,43.7295,43.6164,43.6524,69500.0
2007-03-27 14:00:00,84.95,85.02,84.81,84.9,70900.0,43.6678,43.7038,43.5958,43.6421,70900.0
2007-03-27 14:30:00,84.9,85.0,84.8,85.0,118300.0,43.6421,43.6935,43.5907,43.6935,118300.0
2007-03-27 15:00:00,85.01,85.04,84.88,84.97,72700.0,43.6986,43.7141,43.6318,43.6781,72700.0
2007-03-27 15:30:00,84.97,85.03,84.7,84.75,230900.0,43.6781,43.7089,43.5393,43.565,230900.0
2007-03-27 16:00:00,84.76,84.76,84.76,84.76,200.0,43.5701,43.5701,43.5701,43.5701,200.0
2007-03-28 09:30:00,84.47,84.61,83.61,83.64,1213200.0,43.4211,43.493,42.979,42.9944,1213200.0
2007-03-28 10:00:00,83.66,84.26,83.61,84.2,312100.0,43.0047,43.3131,42.979,43.2823,312100.0
2007-03-28 10:30:00,84.19,84.22,83.58,84.16,860900.0,43.2771,43.2926,42.9636,43.2617,860900.0
2007-03-28 11:00:00,84.15,84.41,83.95,84.07,434600.0,43.2566,43.3902,43.1538,43.2154,434600.0
2007-03-28 11:30:00,84.1,84.58,84.1,84.56,263300.0,43.2309,43.4776,43.2309,43.4673,263300.0
2007-03-28 12:00:00,84.56,85.13,84.45,84.91,600600.0,43.4673,43.7603,43.4108,43.6472,600600.0
2007-03-28 12:30:00,84.9,84.96,84.62,84.67,288800.0,43.6421,43.6729,43.4982,43.5239,288800.0
2007-03-28 13:00:00,84.68,84.79,84.5,84.57,213600.0,43.529,43.5856,43.4365,43.4725,213600.0
2007-03-28 13:30:00,84.58,84.79,84.48,84.51,53600.0,43.4776,43.5856,43.4262,43.4416,53600.0
2007-03-28 14:00:00,84.53,84.59,84.15,84.41,125900.0,43.4519,43.4827,43.2566,43.3902,125900.0
2007-03-28 14:30:00,84.39,84.5,84.33,84.41,105900.0,43.3799,43.4365,43.3491,43.3902,105900.0
2007-03-28 15:00:00,84.42,84.6,84.25,84.55,305000.0,43.3954,43.4879,43.308,43.4622,305000.0
2007-03-28 15:30:00,84.56,84.57,84.1,84.2,509900.0,43.4673,43.4725,43.2309,43.2823,509900.0
2007-03-28 16:00:00,84.25,84.25,84.19,84.22,20800.0,43.308,43.308,43.2771,43.2926,20800.0
2007-03-29 09:30:00,84.94,85.27,84.51,84.94,676500.0,43.6627,43.8323,43.4416,43.6627,676500.0
2007-03-29 10:00:00,84.97,85.17,84.85,85.01,344300.0,43.6781,43.7809,43.6164,43.6986,344300.0
2007-03-29 10:30:00,85.02,85.11,84.79,84.91,141600.0,43.7038,43.75,43.5856,43.6472,141600.0
2007-03-29 11:00:00,84.92,84.96,84.74,84.91,257100.0,43.6524,43.6729,43.5599,43.6472,257100.0
2007-03-29 11:30:00,84.92,84.92,84.53,84.53,144000.0,43.6524,43.6524,43.4519,43.4519,144000.0
2007-03-29 12:00:00,84.53,84.77,84.49,84.55,72500.0,43.4519,43.5753,43.4313,43.4622,72500.0
2007-03-29 12:30:00,84.54,84.71,84.44,84.49,89800.0,43.457,43.5444,43.4056,43.4313,89800.0
2007-03-29 13:00:00,84.46,84.6,84.3,84.42,150300.0,43.4159,43.4879,43.3337,43.3954,150300.0
2007-03-29 13:30:00,84.45,84.51,84.3,84.36,58500.0,43.4108,43.4416,43.3337,43.3645,58500.0
2007-03-29 14:00:00,84.34,84.34,84.1,84.2,83500.0,43.3542,43.3542,43.2309,43.2823,83500.0
2007-03-29 14:30:00,84.2,84.46,84.07,84.43,111200.0,43.2823,43.4159,43.2154,43.4005,111200.0
2007-03-29 15:00:00,84.41,84.65,84.31,84.54,103300.0,43.3902,43.5136,43.3388,43.457,103300.0
2007-03-29 15:30:00,84.55,84.78,84.42,84.44,216900.0,43.4622,43.5804,43.3954,43.4056,216900.0
2007-03-29 16:00:00,84.44,84.44,84.44,84.44,0.0,43.4056,43.4056,43.4056,43.4056,0.0
2007-03-30 09:30:00,84.4,85.25,84.4,84.91,209500.0,43.3851,43.822,43.3851,43.6472,209500.0
2007-03-30 10:00:00,84.91,85.07,84.66,84.81,233000.0,43.6472,43.7295,43.5187,43.5958,233000.0
2007-03-30 10:30:00,84.8,85.06,84.69,85.04,315600.0,43.5907,43.7243,43.5341,43.7141,315600.0
2007-03-30 11:00:00,85.04,85.18,84.89,84.95,172700.0,43.7141,43.786,43.637,43.6678,172700.0
2007-03-30 11:30:00,84.95,85.09,84.43,84.7,615900.0,43.6678,43.7398,43.4005,43.5393,615900.0
2007-03-30 12:00:00,84.7,85.24,84.56,85.2,842000.0,43.5393,43.8169,43.4673,43.7963,842000.0
2007-03-30 12:30:00,85.2,85.32,85.01,85.1,147100.0,43.7963,43.858,43.6986,43.7449,147100.0
2007-03-30 13:00:00,85.08,85.3,85.06,85.17,73800.0,43.7346,43.8477,43.7243,43.7809,73800.0
2007-03-30 13:30:00,85.18,85.26,85.08,85.15,66400.0,43.786,43.8272,43.7346,43.7706,66400.0
2007-03-30 14:00:00,85.16,85.32,85.13,85.26,103000.0,43.7757,43.858,43.7603,43.8272,103000.0
2007-03-30 14:30:00,85.26,85.52,85.26,85.48,235400.0,43.8272,43.9608,43.8272,43.9402,235400.0
2007-03-30 15:00:00,85.48,85.5,85.3,85.31,188900.0,43.9402,43.9505,43.8477,43.8529,188900.0
2007-03-30 15:30:00,85.27,85.48,85.06,85.31,600000.0,43.8323,43.9402,43.7243,43.8529,600000.0
2007-03-30 16:00:00,85.28,85.35,85.2,85.27,100900.0,43.8374,43.8734,43.7963,43.8323,100900.0
2007-04-02 09:30:00,85.6,86.25,85.23,85.41,432800.0,44.0019,44.3361,43.8117,43.9043,432800.0
2007-04-02 10:00:00,85.42,85.61,85.18,85.61,192300.0,43.9094,44.0071,43.786,44.0071,192300.0
2007-04-02 10:30:00,85.61,86.11,85.61,86.1,363900.0,44.0071,44.2641,44.0071,44.2589,363900.0
2007-04-02 11:00:00,86.1,86.26,85.99,86.15,236400.0,44.2589,44.3412,44.2024,44.2846,236400.0
2007-04-02 11:30:00,86.18,86.25,86.0,86.2,230100.0,44.3001,44.3361,44.2075,44.3104,230100.0
2007-04-02 12:00:00,86.2,86.28,86.13,86.13,80500.0,44.3104,44.3515,44.2744,44.2744,80500.0
2007-04-02 12:30:00,86.14,86.18,85.91,85.97,64500.0,44.2795,44.3001,44.1613,44.1921,64500.0
2007-04-02 13:00:00,85.97,86.06,85.83,86.0,66100.0,44.1921,44.2384,44.1202,44.2075,66100.0
2007-04-02 13:30:00,86.0,86.0,85.79,85.82,45700.0,44.2075,44.2075,44.0996,44.115,45700.0
2007-04-02 14:00:00,85.82,85.95,85.63,85.87,193400.0,44.115,44.1818,44.0173,44.1407,193400.0
2007-04-02 14:30:00,85.87,86.06,85.87,86.04,85900.0,44.1407,44.2384,44.1407,44.2281,85900.0
2007-04-02 15:00:00,86.05,86.29,82.6,86.15,222300.0,44.2332,44.3566,42.4598,44.2846,222300.0
2007-04-02 15:30:00,86.15,86.19,86.02,86.12,288200.0,44.2846,44.3052,44.2178,44.2692,288200.0
2007-04-02 16:00:00,86.12,86.12,85.86,85.86,49200.0,44.2692,44.2692,44.1356,44.1356,49200.0
2007-04-03 09:30:00,86.57,86.75,86.43,86.58,335800.0,44.5005,44.5931,44.4286,44.5057,335800.0
2007-04-03 10:00:00,86.59,87.0,86.59,86.78,511500.0,44.5108,44.7216,44.5108,44.6085,511500.0
2007-04-03 10:30:00,86.77,86.98,86.75,86.97,272700.0,44.6034,44.7113,44.5931,44.7062,272700.0
2007-04-03 11:00:00,86.96,87.08,86.92,87.06,271300.0,44.701,44.7627,44.6805,44.7524,271300.0
2007-04-03 11:30:00,87.08,87.22,87.0,87.2,169600.0,44.7627,44.8347,44.7216,44.8244,169600.0
2007-04-03 12:00:00,87.22,87.22,87.12,87.14,243800.0,44.8347,44.8347,44.7833,44.7936,243800.0
2007-04-03 12:30:00,87.15,87.2,86.86,86.86,113600.0,44.7987,44.8244,44.6496,44.6496,113600.0
2007-04-03 13:00:00,86.86,87.03,86.85,87.01,125500.0,44.6496,44.737,44.6445,44.7267,125500.0
2007-04-03 13:30:00,87.01,87.12,86.96,86.98,117700.0,44.7267,44.7833,44.701,44.7113,117700.0
2007-04-03 14:00:00,86.97,87.06,86.88,86.91,85800.0,44.7062,44.7524,44.6599,44.6753,85800.0
2007-04-03 14:30:00,86.94,86.99,86.88,86.88,128600.0,44.6907,44.7164,44.6599,44.6599,128600.0
2007-04-03 15:00:00,86.88,86.95,86.83,86.93,103300.0,44.6599,44.6959,44.6342,44.6856,103300.0
2007-04-03 15:30:00,86.93,86.93,86.53,86.91,153500.0,44.6856,44.6856,44.48,44.6753,153500.0
2007-04-03 16:00:00,86.9,86.95,86.62,86.95,1700.0,44.6702,44.6959,44.5262,44.6959,1700.0
2007-04-04 09:30:00,86.43,86.96,86.41,86.53,346400.0,44.4286,44.701,44.4183,44.48,346400.0
2007-04-04 10:00:00,86.4,86.65,86.19,86.62,275100.0,44.4132,44.5417,44.3052,44.5262,275100.0
2007-04-04 10:30:00,86.62,86.7,86.26,86.39,245600.0,44.5262,44.5674,44.3412,44.408,245600.0
2007-04-04 11:00:00,86.42,86.51,86.36,86.42,110000.0,44.4234,44.4697,44.3926,44.4234,110000.0
2007-04-04 11:30:00,86.41,86.45,86.33,86.4,108400.0,44.4183,44.4389,44.3772,44.4132,108400.0
2007-04-04 12:00:00,86.4,86.44,86.3,86.3,156900.0,44.4132,44.4337,44.3618,44.3618,156900.0
2007-04-04 12:30:00,86.3,86.3,86.05,86.11,164100.0,44.3618,44.3618,44.2332,44.2641,164100.0
2007-04-04 13:00:00,86.13,86.13,85.96,86.09,110300.0,44.2744,44.2744,44.187,44.2538,110300.0
2007-04-04 13:30:00,86.09,86.14,85.99,86.12,46800.0,44.2538,44.2795,44.2024,44.2692,46800.0
2007-04-04 14:00:00,86.13,86.13,86.02,86.03,118600.0,44.2744,44.2744,44.2178,44.223,118600.0
2007-04-04 14:30:00,86.04,86.13,86.0,86.12,71400.0,44.2281,44.2744,44.2075,44.2692,71400.0
2007-04-04 15:00:00,86.12,86.34,86.06,86.31,56900.0,44.2692,44.3823,44.2384,44.3669,56900.0
2007-04-04 15:30:00,86.3,86.46,86.27,86.38,154000.0,44.3618,44.444,44.3463,44.4029,154000.0
2007-04-04 16:00:00,86.46,86.46,86.43,86.43,11300.0,44.444,44.444,44.4286,44.4286,11300.0
2007-04-05 09:30:00,86.22,86.6,86.22,86.46,114700.0,44.3206,44.516,44.3206,44.444,114700.0
2007-04-05 10:00:00,86.5,86.74,86.47,86.69,190400.0,44.4646,44.5879,44.4491,44.5622,190400.0
2007-04-05 10:30:00,86.67,86.67,86.47,86.48,69600.0,44.552,44.552,44.4491,44.4543,69600.0
2007-04-05 11:00:00,86.48,86.52,86.39,86.41,65900.0,44.4543,44.4748,44.408,44.4183,65900.0
2007-04-05 11:30:00,86.38,86.44,86.32,86.41,41200.0,44.4029,44.4337,44.372,44.4183,41200.0
2007-04-05 12:00:00,86.42,86.55,86.42,86.53,76500.0,44.4234,44.4903,44.4234,44.48,76500.0
2007-04-05 12:30:00,86.52,86.53,86.39,86.41,60600.0,44.4748,44.48,44.408,44.4183,60600.0
2007-04-05 13:00:00,86.42,86.49,86.4,86.41,52100.0,44.4234,44.4594,44.4132,44.4183,52100.0
2007-04-05 13:30:00,86.42,86.51,86.4,86.43,47000.0,44.4234,44.4697,44.4132,44.4286,47000.0
2007-04-05 14:00:00,86.42,86.52,86.37,86.51,54300.0,44.4234,44.4748,44.3977,44.4697,54300.0
2007-04-05 14:30:00,86.51,86.55,86.42,86.47,42500.0,44.4697,44.4903,44.4234,44.4491,42500.0
2007-04-05 15:00:00,86.47,86.56,86.42,86.45,136800.0,44.4491,44.4954,44.4234,44.4389,136800.0
2007-04-05 15:30:00,86.44,86.44,86.33,86.35,181000.0,44.4337,44.4337,44.3772,44.3875,181000.0
2007-04-05 16:00:00,86.35,86.35,86.35,86.35,0.0,44.3875,44.3875,44.3875,44.3875,0.0
2007-04-09 09:30:00,86.29,86.52,86.11,86.51,509100.0,44.3566,44.4748,44.2641,44.4697,509100.0
2007-04-09 10:00:00,86.5,86.67,86.42,86.6,115900.0,44.4646,44.552,44.4234,44.516,115900.0
2007-04-09 10:30:00,86.61,86.62,86.5,86.54,33100.0,44.5211,44.5262,44.4646,44.4851,33100.0
2007-04-09 11:00:00,86.51,86.59,86.44,86.49,43900.0,44.4697,44.5108,44.4337,44.4594,43900.0
2007-04-09 11:30:00,86.52,86.53,86.32,86.32,114100.0,44.4748,44.48,44.372,44.372,114100.0
2007-04-09 12:00:00,86.32,86.39,86.3,86.36,38300.0,44.372,44.408,44.3618,44.3926,38300.0
2007-04-09 12:30:00,86.39,86.64,86.38,86.53,51400.0,44.408,44.5365,44.4029,44.48,51400.0
2007-04-09 13:00:00,86.53,86.63,86.5,86.57,47500.0,44.48,44.5314,44.4646,44.5005,47500.0
2007-04-09 13:30:00,86.57,86.68,86.51,86.54,67700.0,44.5005,44.5571,44.4697,44.4851,67700.0
2007-04-09 14:00:00,86.54,86.54,86.42,86.49,83900.0,44.4851,44.4851,44.4234,44.4594,83900.0
2007-04-09 14:30:00,86.49,86.59,86.43,86.56,26100.0,44.4594,44.5108,44.4286,44.4954,26100.0
2007-04-09 15:00:00,86.55,86.56,86.42,86.5,33200.0,44.4903,44.4954,44.4234,44.4646,33200.0
2007-04-09 15:30:00,86.48,86.65,86.45,86.46,83200.0,44.4543,44.5417,44.4389,44.444,83200.0
2007-04-09 16:00:00,86.44,86.44,86.44,86.44,1000.0,44.4337,44.4337,44.4337,44.4337,1000.0
2007-04-10 09:30:00,86.44,87.13,86.3,87.09,199700.0,44.4337,44.7884,44.3618,44.7678,199700.0
2007-04-10 10:00:00,87.1,87.24,87.0,87.14,221800.0,44.773,44.845,44.7216,44.7936,221800.0
2007-04-10 10:30:00,87.13,87.13,86.81,86.83,136500.0,44.7884,44.7884,44.6239,44.6342,136500.0
2007-04-10 11:00:00,86.83,86.91,86.75,86.76,27700.0,44.6342,44.6753,44.5931,44.5982,27700.0
2007-04-10 11:30:00,86.75,86.83,86.55,86.55,132600.0,44.5931,44.6342,44.4903,44.4903,132600.0
2007-04-10 12:00:00,86.55,86.66,86.53,86.54,30700.0,44.4903,44.5468,44.48,44.4851,30700.0
2007-04-10 12:30:00,86.52,86.54,86.45,86.53,27400.0,44.4748,44.4851,44.4389,44.48,27400.0
2007-04-10 13:00:00,86.53,86.78,86.53,86.78,93700.0,44.48,44.6085,44.48,44.6085,93700.0
2007-04-10 13:30:00,86.78,86.87,86.68,86.75,38700.0,44.6085,44.6548,44.5571,44.5931,38700.0
2007-04-10 14:00:00,86.74,86.85,86.73,86.77,30200.0,44.5879,44.6445,44.5828,44.6034,30200.0
2007-04-10 14:30:00,86.78,86.84,86.74,86.79,30400.0,44.6085,44.6393,44.5879,44.6136,30400.0
2007-04-10 15:00:00,86.8,86.93,86.79,86.88,50900.0,44.6188,44.6856,44.6136,44.6599,50900.0
2007-04-10 15:30:00,86.89,86.94,86.72,86.72,97800.0,44.665,44.6907,44.5777,44.5777,97800.0
2007-04-10 16:00:00,86.77,86.77,86.73,86.73,200.0,44.6034,44.6034,44.5828,44.5828,200.0
2007-04-11 09:30:00,86.53,86.72,86.18,86.3,237900.0,44.48,44.5777,44.3001,44.3618,237900.0
2007-04-11 10:00:00,86.3,86.34,86.0,86.21,195200.0,44.3618,44.3823,44.2075,44.3155,195200.0
2007-04-11 10:30:00,86.21,86.21,85.91,86.07,194900.0,44.3155,44.3155,44.1613,44.2435,194900.0
2007-04-11 11:00:00,86.07,86.27,86.03,86.27,174200.0,44.2435,44.3463,44.223,44.3463,174200.0
2007-04-11 11:30:00,86.26,86.26,86.14,86.21,79600.0,44.3412,44.3412,44.2795,44.3155,79600.0
2007-04-11 12:00:00,86.2,86.23,86.15,86.22,73800.0,44.3104,44.3258,44.2846,44.3206,73800.0
2007-04-11 12:30:00,86.22,86.22,86.12,86.19,45000.0,44.3206,44.3206,44.2692,44.3052,45000.0
2007-04-11 13:00:00,86.18,86.3,86.14,86.14,75600.0,44.3001,44.3618,44.2795,44.2795,75600.0
2007-04-11 13:30:00,86.19,86.21,86.03,86.1,90700.0,44.3052,44.3155,44.223,44.2589,90700.0
2007-04-11 14:00:00,86.05,86.05,85.38,85.51,717200.0,44.2332,44.2332,43.8888,43.9557,717200.0
2007-04-11 14:30:00,85.52,85.52,85.14,85.18,281200.0,43.9608,43.9608,43.7655,43.786,281200.0
2007-04-11 15:00:00,85.19,85.42,85.08,85.32,540400.0,43.7912,43.9094,43.7346,43.858,540400.0
2007-04-11 15:30:00,85.31,85.5,85.29,85.41,364400.0,43.8529,43.9505,43.8426,43.9043,364400.0
2007-04-11 16:00:00,85.43,85.43,85.41,85.41,8600.0,43.9145,43.9145,43.9043,43.9043,8600.0
2007-04-12 09:30:00,85.07,85.39,84.57,84.76,526500.0,43.7295,43.894,43.4725,43.5701,526500.0
2007-04-12 10:00:00,84.76,85.12,84.7,85.12,313100.0,43.5701,43.7552,43.5393,43.7552,313100.0
2007-04-12 10:30:00,85.1,85.19,84.78,85.02,332400.0,43.7449,43.7912,43.5804,43.7038,332400.0
2007-04-12 11:00:00,85.01,85.11,84.9,84.92,263400.0,43.6986,43.75,43.6421,43.6524,263400.0
2007-04-12 11:30:00,84.92,85.0,84.84,84.9,89900.0,43.6524,43.6935,43.6113,43.6421,89900.0
2007-04-12 12:00:00,84.9,85.07,84.87,84.88,153900.0,43.6421,43.7295,43.6267,43.6318,153900.0
2007-04-12 12:30:00,84.88,84.88,84.68,84.81,90500.0,43.6318,43.6318,43.529,43.5958,90500.0
2007-04-12 13:00:00,84.8,84.99,84.8,84.92,53300.0,43.5907,43.6884,43.5907,43.6524,53300.0
2007-04-12 13:30:00,84.93,85.09,84.9,84.91,103100.0,43.6575,43.7398,43.6421,43.6472,103100.0
2007-04-12 14:00:00,84.91,84.96,84.88,84.9,146800.0,43.6472,43.6729,43.6318,43.6421,146800.0
2007-04-12 14:30:00,84.89,84.96,84.84,84.86,56500.0,43.637,43.6729,43.6113,43.6215,56500.0
2007-04-12 15:00:00,84.86,84.91,84.8,84.89,103800.0,43.6215,43.6472,43.5907,43.637,103800.0
2007-04-12 15:30:00,84.89,85.07,84.88,85.07,133400.0,43.637,43.7295,43.6318,43.7295,133400.0
2007-04-12 16:00:00,85.04,85.09,85.04,85.09,9900.0,43.7141,43.7398,43.7141,43.7398,9900.0
2007-04-13 09:30:00,85.29,85.29,84.76,84.87,169300.0,43.8426,43.8426,43.5701,43.6267,169300.0
2007-04-13 10:00:00,84.87,84.97,84.62,84.87,241900.0,43.6267,43.6781,43.4982,43.6267,241900.0
2007-04-13 10:30:00,84.87,85.15,84.79,85.01,349300.0,43.6267,43.7706,43.5856,43.6986,349300.0
2007-04-13 11:00:00,85.05,85.18,85.02,85.11,104900.0,43.7192,43.786,43.7038,43.75,104900.0
2007-04-13 11:30:00,85.12,85.3,85.08,85.28,186800.0,43.7552,43.8477,43.7346,43.8374,186800.0
2007-04-13 12:00:00,85.26,85.36,85.24,85.27,127700.0,43.8272,43.8786,43.8169,43.8323,127700.0
2007-04-13 12:30:00,85.26,85.4,85.22,85.39,66700.0,43.8272,43.8991,43.8066,43.894,66700.0
2007-04-13 13:00:00,85.38,85.48,85.36,85.44,98200.0,43.8888,43.9402,43.8786,43.9197,98200.0
2007-04-13 13:30:00,85.47,85.72,85.47,85.7,49700.0,43.9351,44.0636,43.9351,44.0533,49700.0
2007-04-13 14:00:00,85.74,85.89,85.62,85.88,104800.0,44.0739,44.151,44.0122,44.1459,104800.0
2007-04-13 14:30:00,85.88,85.92,85.75,85.91,138400.0,44.1459,44.1664,44.079,44.1613,138400.0
2007-04-13 15:00:00,85.9,85.9,85.82,85.83,82400.0,44.1561,44.1561,44.115,44.1202,82400.0
2007-04-13 15:30:00,85.86,85.93,85.79,85.89,190900.0,44.1356,44.1716,44.0996,44.151,190900.0
2007-04-13 16:00:00,85.87,85.87,85.82,85.82,12000.0,44.1407,44.1407,44.115,44.115,12000.0
2007-04-16 09:30:00,86.31,86.46,85.82,85.83,291900.0,44.3669,44.444,44.115,44.1202,291900.0
2007-04-16 10:00:00,85.81,86.18,85.69,85.85,237600.0,44.1099,44.3001,44.0482,44.1304,237600.0
2007-04-16 10:30:00,85.84,85.94,85.68,85.84,145300.0,44.1253,44.1767,44.0431,44.1253,145300.0
2007-04-16 11:00:00,85.85,85.92,85.69,85.86,464800.0,44.1304,44.1664,44.0482,44.1356,464800.0
2007-04-16 11:30:00,85.86,86.07,85.85,86.01,123200.0,44.1356,44.2435,44.1304,44.2127,123200.0
2007-04-16 12:00:00,85.99,86.0,85.9,85.92,43600.0,44.2024,44.2075,44.1561,44.1664,43600.0
2007-04-16 12:30:00,85.9,85.93,85.86,85.92,28000.0,44.1561,44.1716,44.1356,44.1664,28000.0
2007-04-16 13:00:00,85.91,85.94,85.86,85.87,23400.0,44.1613,44.1767,44.1356,44.1407,23400.0
2007-04-16 13:30:00,85.87,85.92,85.84,85.84,30700.0,44.1407,44.1664,44.1253,44.1253,30700.0
2007-04-16 14:00:00,85.81,85.89,85.81,85.85,79400.0,44.1099,44.151,44.1099,44.1304,79400.0
2007-04-16 14:30:00,85.84,85.92,85.83,85.86,63300.0,44.1253,44.1664,44.1202,44.1356,63300.0
2007-04-16 15:00:00,85.88,85.93,85.87,85.93,77900.0,44.1459,44.1716,44.1407,44.1716,77900.0
2007-04-16 15:30:00,85.93,86.08,85.92,86.05,289500.0,44.1716,44.2487,44.1664,44.2332,289500.0
2007-04-16 16:00:00,86.02,86.02,85.99,85.99,2200.0,44.2178,44.2178,44.2024,44.2024,2200.0
2007-04-17 09:30:00,86.34,86.55,85.99,86.55,539900.0,44.3823,44.4903,44.2024,44.4903,539900.0
2007-04-17 10:00:00,86.53,87.09,86.46,87.04,631200.0,44.48,44.7678,44.444,44.7421,631200.0
2007-04-17 10:30:00,87.04,87.22,86.86,87.06,319700.0,44.7421,44.8347,44.6496,44.7524,319700.0
2007-04-17 11:00:00,87.06,87.16,87.06,87.09,186100.0,44.7524,44.8038,44.7524,44.7678,186100.0
2007-04-17 11:30:00,87.08,87.21,86.95,87.12,176500.0,44.7627,44.8295,44.6959,44.7833,176500.0
2007-04-17 12:00:00,87.12,87.24,87.03,87.18,154600.0,44.7833,44.845,44.737,44.8141,154600.0
2007-04-17 12:30:00,87.18,87.18,86.94,86.95,151000.0,44.8141,44.8141,44.6907,44.6959,151000.0
2007-04-17 13:00:00,86.94,87.0,86.68,86.87,127900.0,44.6907,44.7216,44.5571,44.6548,127900.0
2007-04-17 13:30:00,86.87,87.1,86.86,86.99,89500.0,44.6548,44.773,44.6496,44.7164,89500.0
2007-04-17 14:00:00,86.98,87.21,86.94,87.17,129200.0,44.7113,44.8295,44.6907,44.809,129200.0
2007-04-17 14:30:00,87.16,87.3,87.03,87.23,130400.0,44.8038,44.8758,44.737,44.8398,130400.0
2007-04-17 15:00:00,87.25,87.27,87.09,87.24,242800.0,44.8501,44.8604,44.7678,44.845,242800.0
2007-04-17 15:30:00,87.21,87.23,87.09,87.11,432400.0,44.8295,44.8398,44.7678,44.7781,432400.0
2007-04-17 16:00:00,87.09,87.09,87.09,87.09,200.0,44.7678,44.7678,44.7678,44.7678,200.0
2007-04-18 09:30:00,86.95,86.97,86.7,86.93,247600.0,44.6959,44.7062,44.5674,44.6856,247600.0
2007-04-18 10:00:00,86.95,87.12,86.74,87.05,224200.0,44.6959,44.7833,44.5879,44.7473,224200.0
2007-04-18 10:30:00,87.05,87.1,86.85,86.85,206500.0,44.7473,44.773,44.6445,44.6445,206500.0
2007-04-18 11:00:00,86.85,87.04,86.83,87.0,84400.0,44.6445,44.7421,44.6342,44.7216,84400.0
2007-04-18 11:30:00,87.01,87.11,87.0,87.07,57300.0,44.7267,44.7781,44.7216,44.7576,57300.0
2007-04-18 12:00:00,87.07,87.22,87.02,87.22,67900.0,44.7576,44.8347,44.7319,44.8347,67900.0
2007-04-18 12:30:00,87.2,87.2,86.89,86.93,229100.0,44.8244,44.8244,44.665,44.6856,229100.0
2007-04-18 13:00:00,86.93,87.03,86.9,86.97,181700.0,44.6856,44.737,44.6702,44.7062,181700.0
2007-04-18 13:30:00,86.96,86.99,86.82,86.9,176300.0,44.701,44.7164,44.6291,44.6702,176300.0
2007-04-18 14:00:00,86.92,87.07,86.91,86.95,226300.0,44.6805,44.7576,44.6753,44.6959,226300.0
2007-04-18 14:30:00,86.95,87.0,86.87,86.95,122100.0,44.6959,44.7216,44.6548,44.6959,122100.0
2007-04-18 15:00:00,86.95,87.0,86.8,86.99,456200.0,44.6959,44.7216,44.6188,44.7164,456200.0
2007-04-18 15:30:00,86.98,86.98,86.76,86.83,451000.0,44.7113,44.7113,44.5982,44.6342,451000.0
2007-04-18 16:00:00,86.83,86.9,86.78,86.9,1400.0,44.6342,44.6702,44.6085,44.6702,1400.0
2007-04-19 09:30:00,86.7,86.7,86.0,86.09,243600.0,44.5674,44.5674,44.2075,44.2538,243600.0
2007-04-19 10:00:00,86.06,86.31,86.01,86.27,240600.0,44.2384,44.3669,44.2127,44.3463,240600.0
2007-04-19 10:30:00,86.28,86.31,86.1,86.17,200400.0,44.3515,44.3669,44.2589,44.2949,200400.0
2007-04-19 11:00:00,86.19,86.41,86.12,86.29,113000.0,44.3052,44.4183,44.2692,44.3566,113000.0
2007-04-19 11:30:00,86.29,86.54,86.26,86.48,125100.0,44.3566,44.4851,44.3412,44.4543,125100.0
2007-04-19 12:00:00,86.47,86.48,86.34,86.34,172200.0,44.4491,44.4543,44.3823,44.3823,172200.0
2007-04-19 12:30:00,86.33,86.33,86.18,86.24,97500.0,44.3772,44.3772,44.3001,44.3309,97500.0
2007-04-19 13:00:00,86.27,86.42,86.26,86.41,79100.0,44.3463,44.4234,44.3412,44.4183,79100.0
2007-04-19 13:30:00,86.41,86.56,86.38,86.5,48600.0,44.4183,44.4954,44.4029,44.4646,48600.0
2007-04-19 14:00:00,86.48,86.5,86.23,86.27,77400.0,44.4543,44.4646,44.3258,44.3463,77400.0
2007-04-19 14:30:00,86.27,86.34,86.21,86.31,52700.0,44.3463,44.3823,44.3155,44.3669,52700.0
2007-04-19 15:00:00,86.27,86.39,86.25,86.3,53800.0,44.3463,44.408,44.3361,44.3618,53800.0
2007-04-19 15:30:00,86.32,86.33,86.12,86.21,162200.0,44.372,44.3772,44.2692,44.3155,162200.0
2007-04-19 16:00:00,86.16,86.22,86.11,86.12,3000.0,44.2898,44.3206,44.2641,44.2692,3000.0
2007-04-20 09:30:00,86.85,87.07,86.79,86.99,206200.0,44.6445,44.7576,44.6136,44.7164,206200.0
2007-04-20 10:00:00,87.01,87.1,86.95,87.02,137300.0,44.7267,44.773,44.6959,44.7319,137300.0
2007-04-20 10:30:00,87.03,87.03,86.8,86.9,140700.0,44.737,44.737,44.6188,44.6702,140700.0
2007-04-20 11:00:00,86.9,86.9,86.66,86.71,99600.0,44.6702,44.6702,44.5468,44.5725,99600.0
2007-04-20 11:30:00,86.71,86.84,86.7,86.8,147800.0,44.5725,44.6393,44.5674,44.6188,147800.0
2007-04-20 12:00:00,86.8,86.84,86.69,86.7,110300.0,44.6188,44.6393,44.5622,44.5674,110300.0
2007-04-20 12:30:00,86.69,86.72,86.56,86.67,143700.0,44.5622,44.5777,44.4954,44.552,143700.0
2007-04-20 13:00:00,86.67,86.72,86.6,86.62,161300.0,44.552,44.5777,44.516,44.5262,161300.0
2007-04-20 13:30:00,86.62,86.63,86.58,86.61,42900.0,44.5262,44.5314,44.5057,44.5211,42900.0
2007-04-20 14:00:00,86.61,86.67,86.59,86.64,30900.0,44.5211,44.552,44.5108,44.5365,30900.0
2007-04-20 14:30:00,86.62,86.77,86.62,86.77,55300.0,44.5262,44.6034,44.5262,44.6034,55300.0
2007-04-20 15:00:00,86.76,86.76,86.59,86.61,72300.0,44.5982,44.5982,44.5108,44.5211,72300.0
2007-04-20 15:30:00,86.62,86.85,86.61,86.78,362200.0,44.5262,44.6445,44.5211,44.6085,362200.0
2007-04-20 16:00:00,86.78,86.9,86.73,86.9,9700.0,44.6085,44.6702,44.5828,44.6702,9700.0
2007-04-23 09:30:00,86.9,87.7,86.86,87.6,278000.0,44.6702,45.0814,44.6496,45.03,278000.0
2007-04-23 10:00:00,87.57,87.63,87.49,87.57,107300.0,45.0146,45.0454,44.9735,45.0146,107300.0
2007-04-23 10:30:00,87.57,87.64,87.49,87.59,185700.0,45.0146,45.0506,44.9735,45.0249,185700.0
2007-04-23 11:00:00,87.62,87.67,87.53,87.64,80500.0,45.0403,45.066,44.994,45.0506,80500.0
2007-04-23 11:30:00,87.64,87.78,87.62,87.78,56000.0,45.0506,45.1225,45.0403,45.1225,56000.0
2007-04-23 12:00:00,87.79,88.06,87.78,87.98,283000.0,45.1277,45.2665,45.1225,45.2253,283000.0
2007-04-23 12:30:00,87.98,87.98,87.85,87.88,213900.0,45.2253,45.2253,45.1585,45.1739,213900.0
2007-04-23 13:00:00,87.88,88.02,87.87,87.98,102700.0,45.1739,45.2459,45.1688,45.2253,102700.0
2007-04-23 13:30:00,87.98,87.98,87.68,87.68,68600.0,45.2253,45.2253,45.0711,45.0711,68600.0
2007-04-23 14:00:00,87.68,87.68,87.5,87.6,106800.0,45.0711,45.0711,44.9786,45.03,106800.0
2007-04-23 14:30:00,87.6,87.69,87.55,87.64,84600.0,45.03,45.0763,45.0043,45.0506,84600.0
2007-04-23 15:00:00,87.67,87.84,87.62,87.84,132800.0,45.066,45.1534,45.0403,45.1534,132800.0
2007-04-23 15:30:00,87.85,87.89,87.75,87.78,235700.0,45.1585,45.1791,45.1071,45.1225,235700.0
2007-04-23 16:00:00,87.77,87.79,87.77,87.77,20800.0,45.1174,45.1277,45.1174,45.1174,20800.0
2007-04-24 09:30:00,87.91,88.05,87.44,87.6,136100.0,45.1894,45.2613,44.9478,45.03,136100.0
2007-04-24 10:00:00,87.58,87.58,86.67,86.76,342800.0,45.0197,45.0197,44.552,44.5982,342800.0
2007-04-24 10:30:00,86.74,86.9,86.64,86.84,389700.0,44.5879,44.6702,44.5365,44.6393,389700.0
2007-04-24 11:00:00,86.85,87.19,86.83,87.07,137900.0,44.6445,44.8193,44.6342,44.7576,137900.0
2007-04-24 11:30:00,87.1,87.21,87.09,87.15,53600.0,44.773,44.8295,44.7678,44.7987,53600.0
2007-04-24 12:00:00,87.15,87.51,87.15,87.39,86500.0,44.7987,44.9837,44.7987,44.9221,86500.0
2007-04-24 12:30:00,87.37,87.37,87.27,87.3,71300.0,44.9118,44.9118,44.8604,44.8758,71300.0
2007-04-24 13:00:00,87.31,87.31,87.09,87.29,130700.0,44.8809,44.8809,44.7678,44.8707,130700.0
2007-04-24 13:30:00,87.28,87.36,87.25,87.34,49600.0,44.8655,44.9066,44.8501,44.8964,49600.0
2007-04-24 14:00:00,87.34,87.42,87.25,87.3,114600.0,44.8964,44.9375,44.8501,44.8758,114600.0
2007-04-24 14:30:00,87.3,87.39,87.17,87.34,76500.0,44.8758,44.9221,44.809,44.8964,76500.0
2007-04-24 15:00:00,87.32,87.36,87.24,87.26,42800.0,44.8861,44.9066,44.845,44.8552,42800.0
2007-04-24 15:30:00,87.26,87.32,87.12,87.24,158300.0,44.8552,44.8861,44.7833,44.845,158300.0
2007-04-24 16:00:00,87.2,87.2,87.2,87.2,500.0,44.8244,44.8244,44.8244,44.8244,500.0
2007-04-25 09:30:00,87.27,88.72,87.27,87.37,228800.0,44.8604,45.6057,44.8604,44.9118,228800.0
2007-04-25 10:00:00,87.33,87.34,86.68,86.75,214800.0,44.8912,44.8964,44.5571,44.5931,214800.0
2007-04-25 10:30:00,86.77,86.93,86.51,86.52,87000.0,44.6034,44.6856,44.4697,44.4748,87000.0
2007-04-25 11:00:00,86.51,86.74,86.51,86.55,74700.0,44.4697,44.5879,44.4697,44.4903,74700.0
2007-04-25 11:30:00,86.56,86.8,86.4,86.8,86600.0,44.4954,44.6188,44.4132,44.6188,86600.0
2007-04-25 12:00:00,86.8,86.85,86.72,86.85,32200.0,44.6188,44.6445,44.5777,44.6445,32200.0
2007-04-25 12:30:00,86.86,87.0,86.86,86.97,26300.0,44.6496,44.7216,44.6496,44.7062,26300.0
2007-04-25 13:00:00,86.96,87.14,86.96,87.03,24200.0,44.701,44.7936,44.701,44.737,24200.0
2007-04-25 13:30:00,87.03,87.19,87.02,87.17,18100.0,44.737,44.8193,44.7319,44.809,18100.0
2007-04-25 14:00:00,87.11,87.33,87.08,87.28,39700.0,44.7781,44.8912,44.7627,44.8655,39700.0
2007-04-25 14:30:00,87.29,87.39,87.19,87.2,202500.0,44.8707,44.9221,44.8193,44.8244,202500.0
2007-04-25 15:00:00,87.23,87.39,87.23,87.38,46900.0,44.8398,44.9221,44.8398,44.9169,46900.0
2007-04-25 15:30:00,87.38,87.42,87.17,87.21,294800.0,44.9169,44.9375,44.809,44.8295,294800.0
2007-04-25 16:00:00,87.13,87.13,87.13,87.13,12900.0,44.7884,44.7884,44.7884,44.7884,12900.0
2007-04-26 09:30:00,87.4,87.48,87.19,87.2,111900.0,44.9272,44.9683,44.8193,44.8244,111900.0
2007-04-26 10:00:00,87.19,87.2,86.74,86.9,248400.0,44.8193,44.8244,44.5879,44.6702,248400.0
2007-04-26 10:30:00,86.9,87.34,86.88,87.25,199000.0,44.6702,44.8964,44.6599,44.8501,199000.0
2007-04-26 11:00:00,87.26,87.26,86.93,86.98,50700.0,44.8552,44.8552,44.6856,44.7113,50700.0
2007-04-26 11:30:00,86.98,87.16,86.86,86.87,109500.0,44.7113,44.8038,44.6496,44.6548,109500.0
2007-04-26 12:00:00,86.9,87.06,86.87,87.06,17300.0,44.6702,44.7524,44.6548,44.7524,17300.0
2007-04-26 12:30:00,87.08,87.22,87.08,87.21,21800.0,44.7627,44.8347,44.7627,44.8295,21800.0
2007-04-26 13:00:00,87.2,87.35,87.2,87.21,35200.0,44.8244,44.9015,44.8244,44.8295,35200.0
2007-04-26 13:30:00,87.2,87.31,87.15,87.29,155300.0,44.8244,44.8809,44.7987,44.8707,155300.0
2007-04-26 14:00:00,87.27,87.54,87.24,87.51,170200.0,44.8604,44.9992,44.845,44.9837,170200.0
2007-04-26 14:30:00,87.5,87.67,87.44,87.65,106500.0,44.9786,45.066,44.9478,45.0557,106500.0
2007-04-26 15:00:00,87.64,87.65,87.4,87.44,73200.0,45.0506,45.0557,44.9272,44.9478,73200.0
2007-04-26 15:30:00,87.46,87.47,87.12,87.12,354900.0,44.958,44.9632,44.7833,44.7833,354900.0
2007-04-26 16:00:00,87.12,87.12,87.12,87.12,0.0,44.7833,44.7833,44.7833,44.7833,0.0
2007-04-27 09:30:00,87.0,87.1,86.86,87.06,204900.0,44.7216,44.773,44.6496,44.7524,204900.0
2007-04-27 10:00:00,87.12,87.43,87.06,87.19,212900.0,44.7833,44.9426,44.7524,44.8193,212900.0
2007-04-27 10:30:00,87.24,87.36,86.89,87.0,99700.0,44.845,44.9066,44.665,44.7216,99700.0
2007-04-27 11:00:00,86.98,87.2,86.97,87.0,92500.0,44.7113,44.8244,44.7062,44.7216,92500.0
2007-04-27 11:30:00,87.0,87.02,86.89,86.99,161400.0,44.7216,44.7319,44.665,44.7164,161400.0
2007-04-27 12:00:00,86.99,87.06,86.97,87.02,44800.0,44.7164,44.7524,44.7062,44.7319,44800.0
2007-04-27 12:30:00,87.02,87.09,86.98,87.05,26500.0,44.7319,44.7678,44.7113,44.7473,26500.0
2007-04-27 13:00:00,87.06,87.1,86.95,87.05,92600.0,44.7524,44.773,44.6959,44.7473,92600.0
2007-04-27 13:30:00,87.07,87.2,87.07,87.14,73800.0,44.7576,44.8244,44.7576,44.7936,73800.0
2007-04-27 14:00:00,87.15,87.27,87.12,87.2,109900.0,44.7987,44.8604,44.7833,44.8244,109900.0
2007-04-27 14:30:00,87.23,87.39,87.23,87.35,109300.0,44.8398,44.9221,44.8398,44.9015,109300.0
2007-04-27 15:00:00,87.34,87.34,87.16,87.17,54300.0,44.8964,44.8964,44.8038,44.809,54300.0
2007-04-27 15:30:00,87.17,87.27,87.07,87.11,67200.0,44.809,44.8604,44.7576,44.7781,67200.0
2007-04-27 16:00:00,87.11,87.11,87.11,87.11,0.0,44.7781,44.7781,44.7781,44.7781,0.0
2007-04-30 09:30:00,87.12,87.32,87.11,87.2,72900.0,44.7833,44.8861,44.7781,44.8244,72900.0
2007-04-30 10:00:00,87.25,87.33,87.14,87.14,63800.0,44.8501,44.8912,44.7936,44.7936,63800.0
2007-04-30 10:30:00,87.14,87.17,87.0,87.0,74500.0,44.7936,44.809,44.7216,44.7216,74500.0
2007-04-30 11:00:00,87.0,87.03,86.91,87.0,32500.0,44.7216,44.737,44.6753,44.7216,32500.0
2007-04-30 11:30:00,87.03,87.03,86.87,86.93,24200.0,44.737,44.737,44.6548,44.6856,24200.0
2007-04-30 12:00:00,86.92,86.93,86.84,86.91,25800.0,44.6805,44.6856,44.6393,44.6753,25800.0
2007-04-30 12:30:00,86.91,86.93,86.83,86.83,30200.0,44.6753,44.6856,44.6342,44.6342,30200.0
2007-04-30 13:00:00,86.83,86.92,86.79,86.82,33800.0,44.6342,44.6805,44.6136,44.6291,33800.0
2007-04-30 13:30:00,86.81,86.85,86.68,86.72,32900.0,44.6239,44.6445,44.5571,44.5777,32900.0
2007-04-30 14:00:00,86.74,86.82,86.48,86.51,79400.0,44.5879,44.6291,44.4543,44.4697,79400.0
2007-04-30 14:30:00,86.5,86.52,85.98,86.07,283600.0,44.4646,44.4748,44.1973,44.2435,283600.0
2007-04-30 15:00:00,86.08,86.16,85.86,86.06,327400.0,44.2487,44.2898,44.1356,44.2384,327400.0
2007-04-30 15:30:00,86.06,86.07,85.57,85.57,728600.0,44.2384,44.2435,43.9865,43.9865,728600.0
2007-04-30 16:00:00,85.59,85.59,85.46,85.59,37000.0,43.9968,43.9968,43.93,43.9968,37000.0
2007-05-01 09:30:00,85.48,85.71,85.22,85.49,768000.0,43.9402,44.0585,43.8066,43.9454,768000.0
2007-05-01 10:00:00,85.5,85.59,84.46,84.51,826300.0,43.9505,43.9968,43.4159,43.4416,826300.0
2007-05-01 10:30:00,84.48,84.67,84.44,84.62,317900.0,43.4262,43.5239,43.4056,43.4982,317900.0
2007-05-01 11:00:00,84.67,84.67,84.2,84.27,315600.0,43.5239,43.5239,43.2823,43.3183,315600.0
2007-05-01 11:30:00,84.28,84.62,84.27,84.47,391700.0,43.3234,43.4982,43.3183,43.4211,391700.0
2007-05-01 12:00:00,84.47,84.59,84.45,84.45,58800.0,43.4211,43.4827,43.4108,43.4108,58800.0
2007-05-01 12:30:00,84.47,84.58,84.45,84.53,30800.0,43.4211,43.4776,43.4108,43.4519,30800.0
2007-05-01 13:00:00,84.53,84.53,84.37,84.46,59100.0,43.4519,43.4519,43.3697,43.4159,59100.0
2007-05-01 13:30:00,84.49,84.73,84.46,84.71,153600.0,43.4313,43.5547,43.4159,43.5444,153600.0
2007-05-01 14:00:00,84.73,84.93,84.6,84.93,305600.0,43.5547,43.6575,43.4879,43.6575,305600.0
2007-05-01 14:30:00,84.93,85.25,84.87,85.09,169900.0,43.6575,43.822,43.6267,43.7398,169900.0
2007-05-01 15:00:00,85.07,85.09,84.83,84.87,96900.0,43.7295,43.7398,43.6061,43.6267,96900.0
2007-05-01 15:30:00,84.85,85.0,84.84,84.86,175700.0,43.6164,43.6935,43.6113,43.6215,175700.0
2007-05-01 16:00:00,84.95,84.95,84.95,84.95,300.0,43.6678,43.6678,43.6678,43.6678,300.0
2007-05-02 09:30:00,84.95,85.39,84.95,85.32,147300.0,43.6678,43.894,43.6678,43.858,147300.0
2007-05-02 10:00:00,85.35,85.85,85.33,85.83,316100.0,43.8734,44.1304,43.8631,44.1202,316100.0
2007-05-02 10:30:00,85.83,86.21,85.83,86.11,236900.0,44.1202,44.3155,44.1202,44.2641,236900.0
2007-05-02 11:00:00,86.1,86.17,85.98,85.98,231300.0,44.2589,44.2949,44.1973,44.1973,231300.0
2007-05-02 11:30:00,85.98,86.05,85.94,86.0,130000.0,44.1973,44.2332,44.1767,44.2075,130000.0
2007-05-02 12:00:00,86.0,86.01,85.78,85.81,106200.0,44.2075,44.2127,44.0945,44.1099,106200.0
2007-05-02 12:30:00,85.81,85.85,85.69,85.78,138900.0,44.1099,44.1304,44.0482,44.0945,138900.0
2007-05-02 13:00:00,85.78,86.01,85.75,85.76,238600.0,44.0945,44.2127,44.079,44.0842,238600.0
2007-05-02 13:30:00,85.76,85.92,85.74,85.85,123000.0,44.0842,44.1664,44.0739,44.1304,123000.0
2007-05-02 14:00:00,85.87,85.97,85.8,85.97,134100.0,44.1407,44.1921,44.1047,44.1921,134100.0
2007-05-02 14:30:00,85.95,86.02,85.94,85.94,92300.0,44.1818,44.2178,44.1767,44.1767,92300.0
2007-05-02 15:00:00,85.94,85.99,85.83,85.93,94000.0,44.1767,44.2024,44.1202,44.1716,94000.0
2007-05-02 15:30:00,85.94,86.0,85.79,85.99,201300.0,44.1767,44.2075,44.0996,44.2024,201300.0
2007-05-02 16:00:00,85.96,85.96,85.96,85.96,1200.0,44.187,44.187,44.187,44.187,1200.0
2007-05-03 09:30:00,86.27,86.39,86.02,86.18,286500.0,44.3463,44.408,44.2178,44.3001,286500.0
2007-05-03 10:00:00,86.19,86.27,85.95,86.03,193900.0,44.3052,44.3463,44.1818,44.223,193900.0
2007-05-03 10:30:00,86.06,86.5,85.97,86.5,338900.0,44.2384,44.4646,44.1921,44.4646,338900.0
2007-05-03 11:00:00,86.52,86.52,86.27,86.33,220500.0,44.4748,44.4748,44.3463,44.3772,220500.0
2007-05-03 11:30:00,86.29,86.34,86.23,86.28,93500.0,44.3566,44.3823,44.3258,44.3515,93500.0
2007-05-03 12:00:00,86.32,86.33,86.16,86.16,86300.0,44.372,44.3772,44.2898,44.2898,86300.0
2007-05-03 12:30:00,86.15,86.27,86.13,86.23,104500.0,44.2846,44.3463,44.2744,44.3258,104500.0
2007-05-03 13:00:00,86.2,86.25,86.11,86.17,41000.0,44.3104,44.3361,44.2641,44.2949,41000.0
2007-05-03 13:30:00,86.17,86.25,86.16,86.19,78000.0,44.2949,44.3361,44.2898,44.3052,78000.0
2007-05-03 14:00:00,86.18,86.31,86.18,86.3,70300.0,44.3001,44.3669,44.3001,44.3618,70300.0
2007-05-03 14:30:00,86.3,86.35,86.18,86.34,123400.0,44.3618,44.3875,44.3001,44.3823,123400.0
2007-05-03 15:00:00,86.35,86.43,86.27,86.43,137300.0,44.3875,44.4286,44.3463,44.4286,137300.0
2007-05-03 15:30:00,86.44,86.48,86.1,86.3,177700.0,44.4337,44.4543,44.2589,44.3618,177700.0
2007-05-03 16:00:00,86.17,86.17,86.17,86.17,200.0,44.2949,44.2949,44.2949,44.2949,200.0
2007-05-04 09:30:00,86.34,86.4,85.97,86.09,348900.0,44.3823,44.4132,44.1921,44.2538,348900.0
2007-05-04 10:00:00,86.09,86.19,85.81,86.05,180900.0,44.2538,44.3052,44.1099,44.2332,180900.0
2007-05-04 10:30:00,86.03,86.07,85.94,86.07,99600.0,44.223,44.2435,44.1767,44.2435,99600.0
2007-05-04 11:00:00,86.02,86.08,85.8,85.86,76100.0,44.2178,44.2487,44.1047,44.1356,76100.0
2007-05-04 11:30:00,85.86,85.89,85.78,85.78,32500.0,44.1356,44.151,44.0945,44.0945,32500.0
2007-05-04 12:00:00,85.77,85.78,85.48,85.51,151700.0,44.0893,44.0945,43.9402,43.9557,151700.0
2007-05-04 12:30:00,85.51,85.65,85.36,85.61,181800.0,43.9557,44.0276,43.8786,44.0071,181800.0
2007-05-04 13:00:00,85.61,85.71,85.52,85.56,126500.0,44.0071,44.0585,43.9608,43.9814,126500.0
2007-05-04 13:30:00,85.57,85.65,85.46,85.5,106000.0,43.9865,44.0276,43.93,43.9505,106000.0
2007-05-04 14:00:00,85.5,85.56,85.39,85.4,164800.0,43.9505,43.9814,43.894,43.8991,164800.0
2007-05-04 14:30:00,85.42,85.42,85.18,85.41,358900.0,43.9094,43.9094,43.786,43.9043,358900.0
2007-05-04 15:00:00,85.4,85.55,85.39,85.5,228800.0,43.8991,43.9762,43.894,43.9505,228800.0
2007-05-04 15:30:00,85.48,85.55,85.4,85.44,602400.0,43.9402,43.9762,43.8991,43.9197,602400.0
2007-05-04 16:00:00,85.43,85.55,85.35,85.51,25500.0,43.9145,43.9762,43.8734,43.9557,25500.0
2007-05-07 09:30:00,85.5,86.2,85.48,85.54,467200.0,43.9505,44.3104,43.9402,43.9711,467200.0
2007-05-07 10:00:00,85.54,85.74,85.54,85.73,440400.0,43.9711,44.0739,43.9711,44.0688,440400.0
2007-05-07 10:30:00,85.73,85.8,85.63,85.73,131500.0,44.0688,44.1047,44.0173,44.0688,131500.0
2007-05-07 11:00:00,85.74,85.83,85.74,85.76,47000.0,44.0739,44.1202,44.0739,44.0842,47000.0
2007-05-07 11:30:00,85.76,85.83,85.72,85.75,127300.0,44.0842,44.1202,44.0636,44.079,127300.0
2007-05-07 12:00:00,85.76,85.79,85.71,85.75,55700.0,44.0842,44.0996,44.0585,44.079,55700.0
2007-05-07 12:30:00,85.74,85.8,85.72,85.79,8100.0,44.0739,44.1047,44.0636,44.0996,8100.0
2007-05-07 13:00:00,85.76,85.82,85.72,85.75,31700.0,44.0842,44.115,44.0636,44.079,31700.0
2007-05-07 13:30:00,85.76,85.85,85.76,85.84,22100.0,44.0842,44.1304,44.0842,44.1253,22100.0
2007-05-07 14:00:00,85.85,85.85,85.75,85.76,159100.0,44.1304,44.1304,44.079,44.0842,159100.0
2007-05-07 14:30:00,85.75,85.85,85.75,85.75,80800.0,44.079,44.1304,44.079,44.079,80800.0
2007-05-07 15:00:00,85.74,85.74,85.66,85.72,193600.0,44.0739,44.0739,44.0328,44.0636,193600.0
2007-05-07 15:30:00,85.72,85.78,85.61,85.7,500600.0,44.0636,44.0945,44.0071,44.0533,500600.0
2007-05-07 16:00:00,85.71,85.71,85.7,85.7,12500.0,44.0585,44.0585,44.0533,44.0533,12500.0
2007-05-08 09:30:00,85.7,85.7,85.15,85.21,270700.0,44.0533,44.0533,43.7706,43.8015,270700.0
2007-05-08 10:00:00,85.2,85.31,85.05,85.31,162800.0,43.7963,43.8529,43.7192,43.8529,162800.0
2007-05-08 10:30:00,85.31,85.31,85.14,85.27,198900.0,43.8529,43.8529,43.7655,43.8323,198900.0
2007-05-08 11:00:00,85.31,85.32,85.15,85.2,55800.0,43.8529,43.858,43.7706,43.7963,55800.0
2007-05-08 11:30:00,85.2,85.3,85.17,85.23,102400.0,43.7963,43.8477,43.7809,43.8117,102400.0
2007-05-08 12:00:00,85.21,85.47,85.15,85.46,154000.0,43.8015,43.9351,43.7706,43.93,154000.0
2007-05-08 12:30:00,85.45,85.66,85.36,85.6,174500.0,43.9248,44.0328,43.8786,44.0019,174500.0
2007-05-08 13:00:00,85.6,85.64,85.38,85.47,226800.0,44.0019,44.0225,43.8888,43.9351,226800.0
2007-05-08 13:30:00,85.47,85.54,85.38,85.42,85600.0,43.9351,43.9711,43.8888,43.9094,85600.0
2007-05-08 14:00:00,85.42,85.42,85.29,85.36,299300.0,43.9094,43.9094,43.8426,43.8786,299300.0
2007-05-08 14:30:00,85.38,85.39,85.26,85.3,174000.0,43.8888,43.894,43.8272,43.8477,174000.0
2007-05-08 15:00:00,85.3,85.39,85.27,85.32,143100.0,43.8477,43.894,43.8323,43.858,143100.0
2007-05-08 15:30:00,85.32,85.39,85.25,85.34,255000.0,43.858,43.894,43.822,43.8683,255000.0
2007-05-08 16:00:00,85.24,85.35,85.24,85.34,14500.0,43.8169,43.8734,43.8169,43.8683,14500.0
2007-05-09 09:30:00,85.11,85.5,85.05,85.46,181900.0,43.75,43.9505,43.7192,43.93,181900.0
2007-05-09 10:00:00,85.46,85.83,85.46,85.78,122600.0,43.93,44.1202,43.93,44.0945,122600.0
2007-05-09 10:30:00,85.77,85.97,85.7,85.97,391600.0,44.0893,44.1921,44.0533,44.1921,391600.0
2007-05-09 11:00:00,85.98,86.41,85.98,86.4,339500.0,44.1973,44.4183,44.1973,44.4132,339500.0
2007-05-09 11:30:00,86.39,86.41,86.27,86.27,156300.0,44.408,44.4183,44.3463,44.3463,156300.0
2007-05-09 12:00:00,86.26,86.5,86.26,86.5,74600.0,44.3412,44.4646,44.3412,44.4646,74600.0
2007-05-09 12:30:00,86.49,86.66,86.37,86.47,56700.0,44.4594,44.5468,44.3977,44.4491,56700.0
2007-05-09 13:00:00,86.45,86.45,86.23,86.34,208000.0,44.4389,44.4389,44.3258,44.3823,208000.0
2007-05-09 13:30:00,86.3,86.35,86.03,86.12,95200.0,44.3618,44.3875,44.223,44.2692,95200.0
2007-05-09 14:00:00,86.11,86.27,85.77,85.94,360500.0,44.2641,44.3463,44.0893,44.1767,360500.0
2007-05-09 14:30:00,85.92,86.31,85.82,86.09,519400.0,44.1664,44.3669,44.115,44.2538,519400.0
2007-05-09 15:00:00,86.09,86.26,86.01,86.26,191000.0,44.2538,44.3412,44.2127,44.3412,191000.0
2007-05-09 15:30:00,86.26,86.38,86.15,86.28,499000.0,44.3412,44.4029,44.2846,44.3515,499000.0
2007-05-09 16:00:00,86.37,86.37,86.19,86.19,19900.0,44.3977,44.3977,44.3052,44.3052,19900.0
2007-05-10 09:30:00,85.89,86.04,85.7,85.9,281200.0,44.151,44.2281,44.0533,44.1561,281200.0
2007-05-10 10:00:00,85.88,86.1,85.81,85.98,114700.0,44.1459,44.2589,44.1099,44.1973,114700.0
2007-05-10 10:30:00,85.96,86.14,85.95,86.13,113400.0,44.187,44.2795,44.1818,44.2744,113400.0
2007-05-10 11:00:00,86.13,86.14,85.56,85.63,319500.0,44.2744,44.2795,43.9814,44.0173,319500.0
2007-05-10 11:30:00,85.63,85.95,85.58,85.71,144100.0,44.0173,44.1818,43.9916,44.0585,144100.0
2007-05-10 12:00:00,85.71,85.75,85.56,85.59,200000.0,44.0585,44.079,43.9814,43.9968,200000.0
2007-05-10 12:30:00,85.59,85.68,85.58,85.6,70700.0,43.9968,44.0431,43.9916,44.0019,70700.0
2007-05-10 13:00:00,85.6,85.63,85.37,85.39,121200.0,44.0019,44.0173,43.8837,43.894,121200.0
2007-05-10 13:30:00,85.39,85.41,85.25,85.31,352000.0,43.894,43.9043,43.822,43.8529,352000.0
2007-05-10 14:00:00,85.31,85.49,85.31,85.34,89000.0,43.8529,43.9454,43.8529,43.8683,89000.0
2007-05-10 14:30:00,85.34,85.39,85.28,85.31,247200.0,43.8683,43.894,43.8374,43.8529,247200.0
2007-05-10 15:00:00,85.3,85.31,85.11,85.19,490500.0,43.8477,43.8529,43.75,43.7912,490500.0
2007-05-10 15:30:00,85.19,85.28,84.9,84.99,809200.0,43.7912,43.8374,43.6421,43.6884,809200.0
2007-05-10 16:00:00,85.02,85.4,85.02,85.36,95500.0,43.7038,43.8991,43.7038,43.8786,95500.0
2007-05-11 09:30:00,85.5,86.17,85.3,85.93,331300.0,43.9505,44.2949,43.8477,44.1716,331300.0
2007-05-11 10:00:00,85.93,85.95,85.6,85.74,240800.0,44.1716,44.1818,44.0019,44.0739,240800.0
2007-05-11 10:30:00,85.73,86.05,85.68,86.0,215500.0,44.0688,44.2332,44.0431,44.2075,215500.0
2007-05-11 11:00:00,86.0,86.2,85.75,86.02,279200.0,44.2075,44.3104,44.079,44.2178,279200.0
2007-05-11 11:30:00,86.05,86.19,85.97,86.14,166700.0,44.2332,44.3052,44.1921,44.2795,166700.0
2007-05-11 12:00:00,86.15,86.18,86.0,86.04,113600.0,44.2846,44.3001,44.2075,44.2281,113600.0
2007-05-11 12:30:00,86.04,86.1,85.93,86.08,88500.0,44.2281,44.2589,44.1716,44.2487,88500.0
2007-05-11 13:00:00,86.1,86.16,86.02,86.1,60700.0,44.2589,44.2898,44.2178,44.2589,60700.0
2007-05-11 13:30:00,86.11,86.15,86.01,86.07,52500.0,44.2641,44.2846,44.2127,44.2435,52500.0
2007-05-11 14:00:00,86.07,86.1,85.94,85.98,62400.0,44.2435,44.2589,44.1767,44.1973,62400.0
2007-05-11 14:30:00,85.98,86.05,85.89,85.94,100000.0,44.1973,44.2332,44.151,44.1767,100000.0
2007-05-11 15:00:00,85.94,86.0,85.91,86.0,170500.0,44.1767,44.2075,44.1613,44.2075,170500.0
2007-05-11 15:30:00,86.0,86.16,86.0,86.07,483100.0,44.2075,44.2898,44.2075,44.2435,483100.0
2007-05-11 16:00:00,86.07,86.07,86.07,86.07,0.0,44.2435,44.2435,44.2435,44.2435,0.0
2007-05-14 09:30:00,86.05,86.51,86.03,86.34,372200.0,44.2332,44.4697,44.223,44.3823,372200.0
2007-05-14 10:00:00,86.3,86.36,86.14,86.19,113600.0,44.3618,44.3926,44.2795,44.3052,113600.0
2007-05-14 10:30:00,86.15,86.4,86.14,86.29,144800.0,44.2846,44.4132,44.2795,44.3566,144800.0
2007-05-14 11:00:00,86.28,86.33,86.03,86.03,103500.0,44.3515,44.3772,44.223,44.223,103500.0
2007-05-14 11:30:00,86.01,86.23,85.99,86.11,68300.0,44.2127,44.3258,44.2024,44.2641,68300.0
2007-05-14 12:00:00,86.1,86.15,86.02,86.09,62600.0,44.2589,44.2846,44.2178,44.2538,62600.0
2007-05-14 12:30:00,86.08,86.18,86.05,86.15,50900.0,44.2487,44.3001,44.2332,44.2846,50900.0
2007-05-14 13:00:00,86.15,86.2,85.94,86.08,156900.0,44.2846,44.3104,44.1767,44.2487,156900.0
2007-05-14 13:30:00,86.06,86.06,85.65,85.65,258500.0,44.2384,44.2384,44.0276,44.0276,258500.0
2007-05-14 14:00:00,85.63,85.66,85.44,85.6,110100.0,44.0173,44.0328,43.9197,44.0019,110100.0
2007-05-14 14:30:00,85.62,85.65,85.48,85.53,87600.0,44.0122,44.0276,43.9402,43.9659,87600.0
2007-05-14 15:00:00,85.51,85.72,85.48,85.62,310800.0,43.9557,44.0636,43.9402,44.0122,310800.0
2007-05-14 15:30:00,85.62,85.66,85.4,85.4,206200.0,44.0122,44.0328,43.8991,43.8991,206200.0
2007-05-14 16:00:00,85.4,85.4,85.4,85.4,0.0,43.8991,43.8991,43.8991,43.8991,0.0
2007-05-15 09:30:00,85.48,85.82,85.28,85.45,153200.0,43.9402,44.115,43.8374,43.9248,153200.0
2007-05-15 10:00:00,85.48,86.05,85.48,85.82,207600.0,43.9402,44.2332,43.9402,44.115,207600.0
2007-05-15 10:30:00,85.8,85.85,85.63,85.74,144500.0,44.1047,44.1304,44.0173,44.0739,144500.0
2007-05-15 11:00:00,85.73,85.75,85.53,85.6,199800.0,44.0688,44.079,43.9659,44.0019,199800.0
2007-05-15 11:30:00,85.6,85.88,85.58,85.74,120500.0,44.0019,44.1459,43.9916,44.0739,120500.0
2007-05-15 12:00:00,85.75,85.77,85.53,85.59,49200.0,44.079,44.0893,43.9659,43.9968,49200.0
2007-05-15 12:30:00,85.59,85.62,85.27,85.27,64900.0,43.9968,44.0122,43.8323,43.8323,64900.0
2007-05-15 13:00:00,85.25,85.31,85.08,85.21,118300.0,43.822,43.8529,43.7346,43.8015,118300.0
2007-05-15 13:30:00,85.2,85.2,84.57,84.79,387600.0,43.7963,43.7963,43.4725,43.5856,387600.0
2007-05-15 14:00:00,84.78,84.86,84.41,84.49,447800.0,43.5804,43.6215,43.3902,43.4313,447800.0
2007-05-15 14:30:00,84.48,84.54,84.04,84.27,523900.0,43.4262,43.457,43.2,43.3183,523900.0
2007-05-15 15:00:00,84.27,84.47,84.17,84.32,586900.0,43.3183,43.4211,43.2668,43.344,586900.0
2007-05-15 15:30:00,84.33,84.47,84.07,84.08,541400.0,43.3491,43.4211,43.2154,43.2206,541400.0
2007-05-15 16:00:00,84.13,84.2,84.12,84.17,2300.0,43.2463,43.2823,43.2411,43.2668,2300.0
2007-05-16 09:30:00,84.21,84.49,83.85,83.98,393500.0,43.2874,43.4313,43.1024,43.1692,393500.0
2007-05-16 10:00:00,84.0,84.05,83.82,83.84,314300.0,43.1795,43.2052,43.0869,43.0972,314300.0
2007-05-16 10:30:00,83.82,83.84,83.41,83.5,734700.0,43.0869,43.0972,42.8762,42.9224,734700.0
2007-05-16 11:00:00,83.49,83.49,83.11,83.12,760200.0,42.9173,42.9173,42.722,42.7271,760200.0
2007-05-16 11:30:00,83.12,83.35,83.11,83.27,444900.0,42.7271,42.8453,42.722,42.8042,444900.0
2007-05-16 12:00:00,83.29,83.31,83.09,83.11,177300.0,42.8145,42.8248,42.7117,42.722,177300.0
2007-05-16 12:30:00,83.13,83.15,82.84,83.0,656200.0,42.7322,42.7425,42.5832,42.6654,656200.0
2007-05-16 13:00:00,83.0,83.0,82.78,82.8,320900.0,42.6654,42.6654,42.5523,42.5626,320900.0
2007-05-16 13:30:00,82.8,83.09,82.79,82.96,303000.0,42.5626,42.7117,42.5575,42.6449,303000.0
2007-05-16 14:00:00,82.95,83.32,82.94,83.23,317600.0,42.6397,42.8299,42.6346,42.7836,317600.0
2007-05-16 14:30:00,83.22,83.31,83.15,83.24,284000.0,42.7785,42.8248,42.7425,42.7888,284000.0
2007-05-16 15:00:00,83.24,83.25,83.05,83.15,305900.0,42.7888,42.7939,42.6911,42.7425,305900.0
2007-05-16 15:30:00,83.15,83.42,83.15,83.42,566400.0,42.7425,42.8813,42.7425,42.8813,566400.0
2007-05-16 16:00:00,83.43,83.43,83.31,83.31,22400.0,42.8865,42.8865,42.8248,42.8248,22400.0
2007-05-17 09:30:00,83.16,83.19,82.05,82.13,860500.0,42.7477,42.7631,42.1771,42.2182,860500.0
2007-05-17 10:00:00,82.13,82.61,82.02,82.57,605700.0,42.2182,42.4649,42.1617,42.4444,605700.0
2007-05-17 10:30:00,82.55,82.6,82.3,82.4,529700.0,42.4341,42.4598,42.3056,42.357,529700.0
2007-05-17 11:00:00,82.41,82.45,82.23,82.23,262800.0,42.3621,42.3827,42.2696,42.2696,262800.0
2007-05-17 11:30:00,82.24,82.49,82.23,82.42,184700.0,42.2747,42.4033,42.2696,42.3673,184700.0
2007-05-17 12:00:00,82.42,82.5,82.29,82.3,365100.0,42.3673,42.4084,42.3005,42.3056,365100.0
2007-05-17 12:30:00,82.29,82.41,82.04,82.1,452100.0,42.3005,42.3621,42.1719,42.2028,452100.0
2007-05-17 13:00:00,82.1,82.2,81.95,82.2,424100.0,42.2028,42.2542,42.1257,42.2542,424100.0
2007-05-17 13:30:00,82.23,82.38,82.08,82.18,507500.0,42.2696,42.3467,42.1925,42.2439,507500.0
2007-05-17 14:00:00,82.19,82.35,82.15,82.31,138100.0,42.249,42.3313,42.2285,42.3107,138100.0
2007-05-17 14:30:00,82.31,82.4,82.21,82.4,198000.0,42.3107,42.357,42.2593,42.357,198000.0
2007-05-17 15:00:00,82.41,82.57,82.33,82.33,382100.0,42.3621,42.4444,42.321,42.321,382100.0
2007-05-17 15:30:00,82.32,82.35,81.89,82.0,580200.0,42.3159,42.3313,42.0948,42.1514,580200.0
2007-05-17 16:00:00,82.01,82.01,81.96,82.0,30300.0,42.1565,42.1565,42.1308,42.1514,30300.0
2007-05-18 09:30:00,82.16,82.21,81.17,81.32,911500.0,42.2336,42.2593,41.7247,41.8018,911500.0
2007-05-18 10:00:00,81.33,81.51,80.9,81.07,741700.0,41.807,41.8995,41.5859,41.6733,741700.0
2007-05-18 10:30:00,81.07,81.28,81.0,81.15,617200.0,41.6733,41.7813,41.6373,41.7144,617200.0
2007-05-18 11:00:00,81.15,81.15,80.76,80.76,372800.0,41.7144,41.7144,41.514,41.514,372800.0
2007-05-18 11:30:00,80.75,80.82,80.64,80.79,735900.0,41.5088,41.5448,41.4523,41.5294,735900.0
2007-05-18 12:00:00,80.75,81.01,80.73,81.01,338100.0,41.5088,41.6425,41.4985,41.6425,338100.0
2007-05-18 12:30:00,81.01,81.66,80.97,81.46,1220500.0,41.6425,41.9766,41.6219,41.8738,1220500.0
2007-05-18 13:00:00,81.46,81.49,81.09,81.09,180900.0,41.8738,41.8892,41.6836,41.6836,180900.0
2007-05-18 13:30:00,81.09,81.19,81.02,81.12,144200.0,41.6836,41.735,41.6476,41.699,144200.0
2007-05-18 14:00:00,81.12,81.87,81.11,81.51,389800.0,41.699,42.0846,41.6939,41.8995,389800.0
2007-05-18 14:30:00,81.51,81.59,81.19,81.25,456900.0,41.8995,41.9406,41.735,41.7658,456900.0
2007-05-18 15:00:00,81.24,81.4,81.21,81.3,427500.0,41.7607,41.843,41.7453,41.7915,427500.0
2007-05-18 15:30:00,81.28,81.36,81.01,81.02,484400.0,41.7813,41.8224,41.6425,41.6476,484400.0
2007-05-18 16:00:00,80.99,81.1,80.96,81.1,7100.0,41.6322,41.6887,41.6168,41.6887,7100.0
2007-05-21 09:30:00,80.98,81.32,80.75,81.28,465600.0,41.6271,41.8018,41.5088,41.7813,465600.0
2007-05-21 10:00:00,81.26,81.78,81.23,81.54,878000.0,41.771,42.0383,41.7556,41.9149,878000.0
2007-05-21 10:30:00,81.55,81.81,81.54,81.75,426600.0,41.9201,42.0537,41.9149,42.0229,426600.0
2007-05-21 11:00:00,81.75,82.11,81.73,82.07,216000.0,42.0229,42.2079,42.0126,42.1874,216000.0
2007-05-21 11:30:00,82.08,82.3,81.92,82.3,243400.0,42.1925,42.3056,42.1103,42.3056,243400.0
2007-05-21 12:00:00,82.28,82.39,82.0,82.18,241300.0,42.2953,42.3519,42.1514,42.2439,241300.0
2007-05-21 12:30:00,82.17,82.4,82.09,82.4,273600.0,42.2388,42.357,42.1976,42.357,273600.0
2007-05-21 13:00:00,82.4,82.55,82.27,82.39,147300.0,42.357,42.4341,42.2902,42.3519,147300.0
2007-05-21 13:30:00,82.35,82.35,81.93,82.05,328300.0,42.3313,42.3313,42.1154,42.1771,328300.0
2007-05-21 14:00:00,82.03,82.1,81.99,81.99,294900.0,42.1668,42.2028,42.1462,42.1462,294900.0
2007-05-21 14:30:00,82.04,82.19,81.87,81.89,316200.0,42.1719,42.249,42.0846,42.0948,316200.0
2007-05-21 15:00:00,81.96,81.96,81.66,81.66,307400.0,42.1308,42.1308,41.9766,41.9766,307400.0
2007-05-21 15:30:00,81.66,81.88,81.61,81.63,289500.0,41.9766,42.0897,41.9509,41.9612,289500.0
2007-05-21 16:00:00,81.7,81.72,81.58,81.69,1300.0,41.9972,42.0074,41.9355,41.992,1300.0
2007-05-22 09:30:00,81.9,82.24,81.76,82.14,759100.0,42.1,42.2747,42.028,42.2233,759100.0
2007-05-22 10:00:00,82.15,82.37,81.99,82.3,489700.0,42.2285,42.3416,42.1462,42.3056,489700.0
2007-05-22 10:30:00,82.35,82.5,82.27,82.33,516600.0,42.3313,42.4084,42.2902,42.321,516600.0
2007-05-22 11:00:00,82.36,82.53,82.27,82.49,267600.0,42.3364,42.4238,42.2902,42.4033,267600.0
2007-05-22 11:30:00,82.5,82.51,82.31,82.32,309200.0,42.4084,42.4135,42.3107,42.3159,309200.0
2007-05-22 12:00:00,82.36,82.53,82.31,82.5,163700.0,42.3364,42.4238,42.3107,42.4084,163700.0
2007-05-22 12:30:00,82.55,82.85,82.55,82.73,282300.0,42.4341,42.5883,42.4341,42.5266,282300.0
2007-05-22 13:00:00,82.75,82.8,82.62,82.68,298200.0,42.5369,42.5626,42.4701,42.5009,298200.0
2007-05-22 13:30:00,82.68,82.98,82.67,82.93,198300.0,42.5009,42.6551,42.4958,42.6294,198300.0
2007-05-22 14:00:00,82.94,83.18,82.94,83.03,273800.0,42.6346,42.7579,42.6346,42.6808,273800.0
2007-05-22 14:30:00,83.04,83.33,83.02,83.11,382500.0,42.686,42.8351,42.6757,42.722,382500.0
2007-05-22 15:00:00,83.11,83.16,82.94,83.07,246100.0,42.722,42.7477,42.6346,42.7014,246100.0
2007-05-22 15:30:00,83.04,83.17,82.64,82.73,691000.0,42.686,42.7528,42.4804,42.5266,691000.0
2007-05-22 16:00:00,82.66,82.7,82.62,82.65,6000.0,42.4906,42.5112,42.4701,42.4855,6000.0
2007-05-23 09:30:00,83.04,83.45,82.95,83.35,592900.0,42.686,42.8967,42.6397,42.8453,592900.0
2007-05-23 10:00:00,83.35,83.6,83.29,83.45,327100.0,42.8453,42.9738,42.8145,42.8967,327100.0
2007-05-23 10:30:00,83.44,83.53,83.33,83.47,295800.0,42.8916,42.9379,42.8351,42.907,295800.0
2007-05-23 11:00:00,83.48,83.51,83.27,83.36,123100.0,42.9122,42.9276,42.8042,42.8505,123100.0
2007-05-23 11:30:00,83.36,83.49,83.2,83.34,321300.0,42.8505,42.9173,42.7682,42.8402,321300.0
2007-05-23 12:00:00,83.34,83.43,83.28,83.36,312800.0,42.8402,42.8865,42.8094,42.8505,312800.0
2007-05-23 12:30:00,83.36,83.4,83.28,83.31,82600.0,42.8505,42.871,42.8094,42.8248,82600.0
2007-05-23 13:00:00,83.32,83.39,83.22,83.25,95500.0,42.8299,42.8659,42.7785,42.7939,95500.0
2007-05-23 13:30:00,83.22,83.24,82.86,82.9,317500.0,42.7785,42.7888,42.5935,42.614,317500.0
2007-05-23 14:00:00,82.91,82.99,82.18,82.2,532900.0,42.6192,42.6603,42.2439,42.2542,532900.0
2007-05-23 14:30:00,82.22,82.75,82.22,82.62,377400.0,42.2645,42.5369,42.2645,42.4701,377400.0
2007-05-23 15:00:00,82.64,82.71,82.45,82.48,215000.0,42.4804,42.5163,42.3827,42.3981,215000.0
2007-05-23 15:30:00,82.47,82.58,81.89,81.93,529900.0,42.393,42.4495,42.0948,42.1154,529900.0
2007-05-23 16:00:00,81.95,82.0,81.8,81.94,107100.0,42.1257,42.1514,42.0486,42.1205,107100.0
2007-05-24 09:30:00,81.84,82.37,81.06,81.62,1228500.0,42.0691,42.3416,41.6682,41.956,1228500.0
2007-05-24 10:00:00,81.66,82.05,81.38,81.49,1027600.0,41.9766,42.1771,41.8327,41.8892,1027600.0
2007-05-24 10:30:00,81.48,81.48,80.81,80.86,1111700.0,41.8841,41.8841,41.5397,41.5654,1111700.0
2007-05-24 11:00:00,80.85,81.17,80.56,80.58,641900.0,41.5602,41.7247,41.4112,41.4214,641900.0
2007-05-24 11:30:00,80.64,81.1,80.55,81.09,455500.0,41.4523,41.6887,41.406,41.6836,455500.0
2007-05-24 12:00:00,81.09,81.09,80.72,80.92,225800.0,41.6836,41.6836,41.4934,41.5962,225800.0
2007-05-24 12:30:00,80.95,81.02,80.66,80.93,350300.0,41.6116,41.6476,41.4626,41.6014,350300.0
2007-05-24 13:00:00,80.92,81.0,80.7,80.86,214200.0,41.5962,41.6373,41.4831,41.5654,214200.0
2007-05-24 13:30:00,80.87,80.88,80.68,80.81,223500.0,41.5705,41.5757,41.4728,41.5397,223500.0
2007-05-24 14:00:00,80.82,80.88,80.4,80.49,570600.0,41.5448,41.5757,41.3289,41.3752,570600.0
2007-05-24 14:30:00,80.51,80.53,80.05,80.13,638300.0,41.3855,41.3957,41.149,41.1901,638300.0
2007-05-24 15:00:00,80.15,80.25,79.83,79.9,636700.0,41.2004,41.2518,41.0359,41.0719,636700.0
2007-05-24 15:30:00,79.9,80.64,79.72,80.58,1834700.0,41.0719,41.4523,40.9794,41.4214,1834700.0
2007-05-24 16:00:00,80.58,80.71,80.55,80.71,97200.0,41.4214,41.4883,41.406,41.4883,97200.0
2007-05-25 09:30:00,81.2,82.12,80.98,81.73,885400.0,41.7401,42.2131,41.6271,42.0126,885400.0
2007-05-25 10:00:00,81.73,81.9,81.51,81.82,784800.0,42.0126,42.1,41.8995,42.0589,784800.0
2007-05-25 10:30:00,81.84,81.97,81.38,81.45,497500.0,42.0691,42.136,41.8327,41.8687,497500.0
2007-05-25 11:00:00,81.45,81.76,81.45,81.55,430200.0,41.8687,42.028,41.8687,41.9201,430200.0
2007-05-25 11:30:00,81.57,81.73,81.27,81.32,229100.0,41.9303,42.0126,41.7761,41.8018,229100.0
2007-05-25 12:00:00,81.32,81.35,81.03,81.03,343700.0,41.8018,41.8173,41.6528,41.6528,343700.0
2007-05-25 12:30:00,81.04,81.06,80.59,80.63,605800.0,41.6579,41.6682,41.4266,41.4471,605800.0
2007-05-25 13:00:00,80.62,80.96,80.61,80.89,523700.0,41.442,41.6168,41.4369,41.5808,523700.0
2007-05-25 13:30:00,80.91,80.99,80.82,80.86,117100.0,41.5911,41.6322,41.5448,41.5654,117100.0
2007-05-25 14:00:00,80.84,80.97,80.73,80.8,107300.0,41.5551,41.6219,41.4985,41.5345,107300.0
2007-05-25 14:30:00,80.8,81.16,80.78,80.98,152600.0,41.5345,41.7196,41.5242,41.6271,152600.0
2007-05-25 15:00:00,81.0,81.23,80.97,81.08,144500.0,41.6373,41.7556,41.6219,41.6785,144500.0
2007-05-25 15:30:00,81.08,81.19,81.01,81.18,301800.0,41.6785,41.735,41.6425,41.7299,301800.0
2007-05-25 16:00:00,81.15,81.23,81.12,81.23,17100.0,41.7144,41.7556,41.699,41.7556,17100.0
2007-05-29 09:30:00,82.07,84.2,82.07,83.83,2113900.0,42.1874,43.2823,42.1874,43.0921,2113900.0
2007-05-29 10:00:00,83.83,83.95,83.21,83.59,946600.0,43.0921,43.1538,42.7734,42.9687,946600.0
2007-05-29 10:30:00,83.58,83.86,83.49,83.72,461600.0,42.9636,43.1075,42.9173,43.0355,461600.0
2007-05-29 11:00:00,83.72,84.02,83.72,83.98,497700.0,43.0355,43.1897,43.0355,43.1692,497700.0
2007-05-29 11:30:00,83.98,84.07,83.76,83.78,249600.0,43.1692,43.2154,43.0561,43.0664,249600.0
2007-05-29 12:00:00,83.77,83.86,83.61,83.61,265000.0,43.0612,43.1075,42.979,42.979,265000.0
2007-05-29 12:30:00,83.64,83.81,83.55,83.74,142500.0,42.9944,43.0818,42.9481,43.0458,142500.0
2007-05-29 13:00:00,83.77,83.88,83.57,83.76,148700.0,43.0612,43.1178,42.9584,43.0561,148700.0
2007-05-29 13:30:00,83.74,83.84,83.57,83.7,192200.0,43.0458,43.0972,42.9584,43.0252,192200.0
2007-05-29 14:00:00,83.7,83.8,83.6,83.71,212600.0,43.0252,43.0767,42.9738,43.0304,212600.0
2007-05-29 14:30:00,83.69,83.69,83.55,83.59,305500.0,43.0201,43.0201,42.9481,42.9687,305500.0
2007-05-29 15:00:00,83.58,83.74,83.57,83.63,239100.0,42.9636,43.0458,42.9584,42.9893,239100.0
2007-05-29 15:30:00,83.61,83.8,83.56,83.8,445300.0,42.979,43.0767,42.9533,43.0767,445300.0
2007-05-29 16:00:00,83.75,83.76,83.59,83.68,73000.0,43.051,43.0561,42.9687,43.015,73000.0
2007-05-30 09:30:00,83.35,84.54,83.35,84.5,1163600.0,42.8453,43.457,42.8453,43.4365,1163600.0
2007-05-30 10:00:00,84.5,85.18,84.49,85.06,734600.0,43.4365,43.786,43.4313,43.7243,734600.0
2007-05-30 10:30:00,85.03,85.23,84.87,85.15,511600.0,43.7089,43.8117,43.6267,43.7706,511600.0
2007-05-30 11:00:00,85.16,85.72,85.16,85.63,932100.0,43.7757,44.0636,43.7757,44.0173,932100.0
2007-05-30 11:30:00,85.61,85.66,85.35,85.44,526600.0,44.0071,44.0328,43.8734,43.9197,526600.0
2007-05-30 12:00:00,85.43,85.58,85.4,85.55,266800.0,43.9145,43.9916,43.8991,43.9762,266800.0
2007-05-30 12:30:00,85.56,85.58,85.28,85.4,327400.0,43.9814,43.9916,43.8374,43.8991,327400.0
2007-05-30 13:00:00,85.4,85.53,85.35,85.53,64000.0,43.8991,43.9659,43.8734,43.9659,64000.0
2007-05-30 13:30:00,85.52,85.58,85.26,85.3,557100.0,43.9608,43.9916,43.8272,43.8477,557100.0
2007-05-30 14:00:00,85.28,85.67,85.14,85.63,395800.0,43.8374,44.0379,43.7655,44.0173,395800.0
2007-05-30 14:30:00,85.65,85.79,85.54,85.78,328300.0,44.0276,44.0996,43.9711,44.0945,328300.0
2007-05-30 15:00:00,85.78,85.83,85.66,85.77,299100.0,44.0945,44.1202,44.0328,44.0893,299100.0
2007-05-30 15:30:00,85.77,85.94,85.76,85.87,807100.0,44.0893,44.1767,44.0842,44.1407,807100.0
2007-05-30 16:00:00,85.89,85.95,85.85,85.85,5600.0,44.151,44.1818,44.1304,44.1304,5600.0
2007-05-31 09:30:00,86.09,86.38,85.9,86.37,751800.0,44.2538,44.4029,44.1561,44.3977,751800.0
2007-05-31 10:00:00,86.36,86.53,85.48,85.55,1177500.0,44.3926,44.48,43.9402,43.9762,1177500.0
2007-05-31 10:30:00,85.54,85.82,85.47,85.7,534700.0,43.9711,44.115,43.9351,44.0533,534700.0
2007-05-31 11:00:00,85.7,85.71,85.08,85.08,614300.0,44.0533,44.0585,43.7346,43.7346,614300.0
2007-05-31 11:30:00,85.09,85.38,85.07,85.33,402300.0,43.7398,43.8888,43.7295,43.8631,402300.0
2007-05-31 12:00:00,85.33,85.41,85.2,85.41,116300.0,43.8631,43.9043,43.7963,43.9043,116300.0
2007-05-31 12:30:00,85.42,85.56,85.36,85.55,166900.0,43.9094,43.9814,43.8786,43.9762,166900.0
2007-05-31 13:00:00,85.55,85.62,85.26,85.37,149500.0,43.9762,44.0122,43.8272,43.8837,149500.0
2007-05-31 13:30:00,85.34,85.5,85.3,85.44,118900.0,43.8683,43.9505,43.8477,43.9197,118900.0
2007-05-31 14:00:00,85.44,85.56,85.41,85.46,195900.0,43.9197,43.9814,43.9043,43.93,195900.0
2007-05-31 14:30:00,85.49,85.59,85.41,85.41,60600.0,43.9454,43.9968,43.9043,43.9043,60600.0
2007-05-31 15:00:00,85.44,85.57,85.43,85.44,153800.0,43.9197,43.9865,43.9145,43.9197,153800.0
2007-05-31 15:30:00,85.46,85.72,85.38,85.63,1093000.0,43.93,44.0636,43.8888,44.0173,1093000.0
2007-05-31 16:00:00,85.62,85.78,85.57,85.57,41500.0,44.0122,44.0945,43.9865,43.9865,41500.0
2007-06-01 09:30:00,85.66,86.16,85.66,85.98,130100.0,44.0328,44.2898,44.0328,44.1973,130100.0
2007-06-01 10:00:00,85.99,86.17,85.68,85.74,312400.0,44.2024,44.2949,44.0431,44.0739,312400.0
2007-06-01 10:30:00,85.73,85.88,85.65,85.81,217900.0,44.0688,44.1459,44.0276,44.1099,217900.0
2007-06-01 11:00:00,85.82,85.85,85.6,85.67,262200.0,44.115,44.1304,44.0019,44.0379,262200.0
2007-06-01 11:30:00,85.66,85.66,85.41,85.41,390500.0,44.0328,44.0328,43.9043,43.9043,390500.0
2007-06-01 12:00:00,85.41,85.41,85.12,85.32,197600.0,43.9043,43.9043,43.7552,43.858,197600.0
2007-06-01 12:30:00,85.3,85.66,85.22,85.55,379900.0,43.8477,44.0328,43.8066,43.9762,379900.0
2007-06-01 13:00:00,85.57,85.6,83.45,85.5,341700.0,43.9865,44.0019,42.8967,43.9505,341700.0
2007-06-01 13:30:00,85.5,85.67,85.47,85.58,263400.0,43.9505,44.0379,43.9351,43.9916,263400.0
2007-06-01 14:00:00,85.58,85.63,85.45,85.55,104100.0,43.9916,44.0173,43.9248,43.9762,104100.0
2007-06-01 14:30:00,85.54,85.54,85.44,85.47,58300.0,43.9711,43.9711,43.9197,43.9351,58300.0
2007-06-01 15:00:00,85.5,85.54,85.43,85.52,89300.0,43.9505,43.9711,43.9145,43.9608,89300.0
2007-06-01 15:30:00,85.52,85.64,85.48,85.58,285400.0,43.9608,44.0225,43.9402,43.9916,285400.0
2007-06-01 16:00:00,85.6,85.6,85.54,85.54,1400.0,44.0019,44.0019,43.9711,43.9711,1400.0
2007-06-04 09:30:00,85.24,86.21,85.0,86.06,1222200.0,43.8169,44.3155,43.6935,44.2384,1222200.0
2007-06-04 10:00:00,86.06,86.5,86.0,86.48,555600.0,44.2384,44.4646,44.2075,44.4543,555600.0
2007-06-04 10:30:00,86.44,86.45,85.92,86.17,258500.0,44.4337,44.4389,44.1664,44.2949,258500.0
2007-06-04 11:00:00,86.17,86.24,86.07,86.18,92300.0,44.2949,44.3309,44.2435,44.3001,92300.0
2007-06-04 11:30:00,86.17,86.4,86.15,86.21,148400.0,44.2949,44.4132,44.2846,44.3155,148400.0
2007-06-04 12:00:00,86.19,86.24,85.96,86.08,157100.0,44.3052,44.3309,44.187,44.2487,157100.0
2007-06-04 12:30:00,86.04,86.15,86.01,86.07,45200.0,44.2281,44.2846,44.2127,44.2435,45200.0
2007-06-04 13:00:00,86.05,86.13,85.99,86.03,41300.0,44.2332,44.2744,44.2024,44.223,41300.0
2007-06-04 13:30:00,86.03,86.1,85.98,86.01,84600.0,44.223,44.2589,44.1973,44.2127,84600.0
2007-06-04 14:00:00,86.02,86.08,85.97,86.05,130800.0,44.2178,44.2487,44.1921,44.2332,130800.0
2007-06-04 14:30:00,86.05,86.06,85.94,86.0,85600.0,44.2332,44.2384,44.1767,44.2075,85600.0
2007-06-04 15:00:00,86.03,86.05,85.93,86.0,108200.0,44.223,44.2332,44.1716,44.2075,108200.0
2007-06-04 15:30:00,86.03,86.16,86.03,86.08,290900.0,44.223,44.2898,44.223,44.2487,290900.0
2007-06-04 16:00:00,86.15,86.17,86.09,86.15,7500.0,44.2846,44.2949,44.2538,44.2846,7500.0
2007-06-05 09:30:00,86.05,86.05,85.41,85.56,201200.0,44.2332,44.2332,43.9043,43.9814,201200.0
2007-06-05 10:00:00,85.59,85.67,85.39,85.63,632100.0,43.9968,44.0379,43.894,44.0173,632100.0
2007-06-05 10:30:00,85.61,85.79,85.48,85.67,563100.0,44.0071,44.0996,43.9402,44.0379,563100.0
2007-06-05 11:00:00,85.67,85.67,85.5,85.51,73100.0,44.0379,44.0379,43.9505,43.9557,73100.0
2007-06-05 11:30:00,85.51,85.54,85.06,85.07,852300.0,43.9557,43.9711,43.7243,43.7295,852300.0
2007-06-05 12:00:00,85.01,85.03,84.73,84.94,647200.0,43.6986,43.7089,43.5547,43.6627,647200.0
2007-06-05 12:30:00,84.93,85.09,84.9,84.97,303000.0,43.6575,43.7398,43.6421,43.6781,303000.0
2007-06-05 13:00:00,84.92,84.98,84.79,84.98,211200.0,43.6524,43.6832,43.5856,43.6832,211200.0
2007-06-05 13:30:00,84.97,85.1,84.83,84.86,67900.0,43.6781,43.7449,43.6061,43.6215,67900.0
2007-06-05 14:00:00,84.86,84.99,84.77,84.92,92800.0,43.6215,43.6884,43.5753,43.6524,92800.0
2007-06-05 14:30:00,84.89,84.89,84.69,84.75,94800.0,43.637,43.637,43.5341,43.565,94800.0
2007-06-05 15:00:00,84.75,84.88,84.7,84.77,141400.0,43.565,43.6318,43.5393,43.5753,141400.0
2007-06-05 15:30:00,84.76,84.88,84.59,84.59,601500.0,43.5701,43.6318,43.4827,43.4827,601500.0
2007-06-05 16:00:00,84.55,84.72,84.55,84.6,157700.0,43.4622,43.5496,43.4622,43.4879,157700.0
2007-06-06 09:30:00,84.1,86.73,83.65,83.81,1730500.0,43.2309,44.5828,42.9995,43.0818,1730500.0
2007-06-06 10:00:00,83.8,84.01,83.66,84.0,437600.0,43.0767,43.1846,43.0047,43.1795,437600.0
2007-06-06 10:30:00,84.0,84.3,83.81,84.09,401400.0,43.1795,43.3337,43.0818,43.2257,401400.0
2007-06-06 11:00:00,84.1,84.6,84.04,84.59,578000.0,43.2309,43.4879,43.2,43.4827,578000.0
2007-06-06 11:30:00,84.56,84.68,84.32,84.34,755200.0,43.4673,43.529,43.344,43.3542,755200.0
2007-06-06 12:00:00,84.35,84.73,84.26,84.49,168800.0,43.3594,43.5547,43.3131,43.4313,168800.0
2007-06-06 12:30:00,84.51,84.52,84.24,84.25,267400.0,43.4416,43.4468,43.3028,43.308,267400.0
2007-06-06 13:00:00,84.25,84.26,83.89,84.01,523500.0,43.308,43.3131,43.1229,43.1846,523500.0
2007-06-06 13:30:00,84.03,84.2,84.03,84.16,117300.0,43.1949,43.2823,43.1949,43.2617,117300.0
2007-06-06 14:00:00,84.16,84.2,84.05,84.1,211800.0,43.2617,43.2823,43.2052,43.2309,211800.0
2007-06-06 14:30:00,84.1,84.42,84.1,84.26,112600.0,43.2309,43.3954,43.2309,43.3131,112600.0
2007-06-06 15:00:00,84.23,84.33,84.09,84.3,257800.0,43.2977,43.3491,43.2257,43.3337,257800.0
2007-06-06 15:30:00,84.3,84.38,84.08,84.12,490900.0,43.3337,43.3748,43.2206,43.2411,490900.0
2007-06-06 16:00:00,84.21,84.21,84.1,84.1,46700.0,43.2874,43.2874,43.2309,43.2309,46700.0
2007-06-07 09:30:00,83.26,83.69,82.97,83.31,1383800.0,42.7991,43.0201,42.65,42.8248,1383800.0
2007-06-07 10:00:00,83.33,83.45,82.98,83.05,917700.0,42.8351,42.8967,42.6551,42.6911,917700.0
2007-06-07 10:30:00,83.05,83.14,82.35,82.55,891400.0,42.6911,42.7374,42.3313,42.4341,891400.0
2007-06-07 11:00:00,82.55,82.6,82.08,82.27,790200.0,42.4341,42.4598,42.1925,42.2902,790200.0
2007-06-07 11:30:00,82.27,82.45,82.13,82.28,576800.0,42.2902,42.3827,42.2182,42.2953,576800.0
2007-06-07 12:00:00,82.28,82.51,82.22,82.3,596500.0,42.2953,42.4135,42.2645,42.3056,596500.0
2007-06-07 12:30:00,82.26,82.3,81.6,81.81,916300.0,42.285,42.3056,41.9458,42.0537,916300.0
2007-06-07 13:00:00,81.82,82.08,81.73,81.75,666800.0,42.0589,42.1925,42.0126,42.0229,666800.0
2007-06-07 13:30:00,81.73,81.76,81.48,81.64,406700.0,42.0126,42.028,41.8841,41.9663,406700.0
2007-06-07 14:00:00,81.65,81.77,81.51,81.69,421000.0,41.9715,42.0331,41.8995,41.992,421000.0
2007-06-07 14:30:00,81.7,82.3,81.66,82.25,781000.0,41.9972,42.3056,41.9766,42.2799,781000.0
2007-06-07 15:00:00,82.25,82.42,82.17,82.22,778100.0,42.2799,42.3673,42.2388,42.2645,778100.0
2007-06-07 15:30:00,82.22,82.25,81.53,81.54,949600.0,42.2645,42.2799,41.9098,41.9149,949600.0
2007-06-07 16:00:00,81.58,81.58,81.5,81.5,5600.0,41.9355,41.9355,41.8944,41.8944,5600.0
2007-06-08 09:30:00,81.4,82.05,81.0,81.79,1651500.0,41.843,42.1771,41.6373,42.0434,1651500.0
2007-06-08 10:00:00,81.79,81.85,81.31,81.66,841700.0,42.0434,42.0743,41.7967,41.9766,841700.0
2007-06-08 10:30:00,81.7,82.08,81.6,81.99,240700.0,41.9972,42.1925,41.9458,42.1462,240700.0
2007-06-08 11:00:00,81.99,81.99,81.71,81.85,204800.0,42.1462,42.1462,42.0023,42.0743,204800.0
2007-06-08 11:30:00,81.86,81.97,81.75,81.79,286700.0,42.0794,42.136,42.0229,42.0434,286700.0
2007-06-08 12:00:00,81.8,81.97,81.8,81.85,74300.0,42.0486,42.136,42.0486,42.0743,74300.0
2007-06-08 12:30:00,81.84,81.87,81.74,81.82,109900.0,42.0691,42.0846,42.0177,42.0589,109900.0
2007-06-08 13:00:00,81.84,82.02,81.74,82.01,171300.0,42.0691,42.1617,42.0177,42.1565,171300.0
2007-06-08 13:30:00,82.02,82.3,82.01,82.14,295700.0,42.1617,42.3056,42.1565,42.2233,295700.0
2007-06-08 14:00:00,82.15,82.62,82.13,82.51,429700.0,42.2285,42.4701,42.2182,42.4135,429700.0
2007-06-08 14:30:00,82.5,82.62,82.4,82.53,167000.0,42.4084,42.4701,42.357,42.4238,167000.0
2007-06-08 15:00:00,82.53,82.69,82.47,82.55,189200.0,42.4238,42.5061,42.393,42.4341,189200.0
2007-06-08 15:30:00,82.55,82.73,82.52,82.67,229500.0,42.4341,42.5266,42.4187,42.4958,229500.0
2007-06-08 16:00:00,82.66,82.75,82.66,82.75,1100.0,42.4906,42.5369,42.4906,42.5369,1100.0
2007-06-11 09:30:00,82.2,82.65,81.42,82.09,886000.0,42.2542,42.4855,41.8532,42.1976,886000.0
2007-06-11 10:00:00,82.09,82.11,81.59,81.64,362900.0,42.1976,42.2079,41.9406,41.9663,362900.0
2007-06-11 10:30:00,81.65,81.72,81.3,81.52,578000.0,41.9715,42.0074,41.7915,41.9046,578000.0
2007-06-11 11:00:00,81.54,81.62,81.45,81.48,306200.0,41.9149,41.956,41.8687,41.8841,306200.0
2007-06-11 11:30:00,81.45,81.86,81.45,81.76,374700.0,41.8687,42.0794,41.8687,42.028,374700.0
2007-06-11 12:00:00,81.76,81.82,81.67,81.74,101100.0,42.028,42.0589,41.9817,42.0177,101100.0
2007-06-11 12:30:00,81.74,82.0,81.71,81.95,61600.0,42.0177,42.1514,42.0023,42.1257,61600.0
2007-06-11 13:00:00,81.93,82.06,81.84,82.0,216000.0,42.1154,42.1822,42.0691,42.1514,216000.0
2007-06-11 13:30:00,82.02,82.02,81.83,81.84,108000.0,42.1617,42.1617,42.064,42.0691,108000.0
2007-06-11 14:00:00,81.84,81.98,81.76,81.84,166200.0,42.0691,42.1411,42.028,42.0691,166200.0
2007-06-11 14:30:00,81.84,81.84,81.66,81.69,177300.0,42.0691,42.0691,41.9766,41.992,177300.0
2007-06-11 15:00:00,81.66,81.8,81.6,81.72,104600.0,41.9766,42.0486,41.9458,42.0074,104600.0
2007-06-11 15:30:00,81.71,81.71,81.3,81.38,684700.0,42.0023,42.0023,41.7915,41.8327,684700.0
2007-06-11 16:00:00,81.38,81.48,81.09,81.36,76900.0,41.8327,41.8841,41.6836,41.8224,76900.0
2007-06-12 09:30:00,81.05,81.35,80.32,80.35,1720200.0,41.663,41.8173,41.2878,41.3032,1720200.0
2007-06-12 10:00:00,80.35,80.47,80.1,80.13,817500.0,41.3032,41.3649,41.1747,41.1901,817500.0
2007-06-12 10:30:00,80.13,80.6,80.13,80.29,508000.0,41.1901,41.4317,41.1901,41.2724,508000.0
2007-06-12 11:00:00,80.29,80.45,80.22,80.34,400600.0,41.2724,41.3546,41.2364,41.2981,400600.0
2007-06-12 11:30:00,80.34,80.67,80.33,80.48,224000.0,41.2981,41.4677,41.2929,41.37,224000.0
2007-06-12 12:00:00,80.49,80.58,80.39,80.47,259900.0,41.3752,41.4214,41.3238,41.3649,259900.0
2007-06-12 12:30:00,80.44,80.5,80.34,80.39,176800.0,41.3495,41.3803,41.2981,41.3238,176800.0
2007-06-12 13:00:00,80.38,80.5,80.3,80.43,477100.0,41.3186,41.3803,41.2775,41.3443,477100.0
2007-06-12 13:30:00,80.43,80.83,80.38,80.75,953300.0,41.3443,41.55,41.3186,41.5088,953300.0
2007-06-12 14:00:00,80.74,81.87,80.47,80.54,423300.0,41.5037,42.0846,41.3649,41.4009,423300.0
2007-06-12 14:30:00,80.54,80.54,80.23,80.45,608100.0,41.4009,41.4009,41.2415,41.3546,608100.0
2007-06-12 15:00:00,80.47,80.55,79.94,80.09,811200.0,41.3649,41.406,41.0925,41.1696,811200.0
2007-06-12 15:30:00,80.09,80.13,79.83,79.99,1302400.0,41.1696,41.1901,41.0359,41.1182,1302400.0
2007-06-12 16:00:00,79.95,80.0,79.9,79.9,3700.0,41.0976,41.1233,41.0719,41.0719,3700.0
2007-06-13 09:30:00,80.35,80.85,80.19,80.4,598400.0,41.3032,41.5602,41.221,41.3289,598400.0
2007-06-13 10:00:00,80.41,81.0,80.41,80.77,673000.0,41.3341,41.6373,41.3341,41.5191,673000.0
2007-06-13 10:30:00,80.75,80.81,80.59,80.7,240400.0,41.5088,41.5397,41.4266,41.4831,240400.0
2007-06-13 11:00:00,80.77,80.79,80.54,80.69,202000.0,41.5191,41.5294,41.4009,41.478,202000.0
2007-06-13 11:30:00,80.7,80.83,80.66,80.8,58600.0,41.4831,41.55,41.4626,41.5345,58600.0
2007-06-13 12:00:00,80.8,80.88,80.65,80.8,60300.0,41.5345,41.5757,41.4574,41.5345,60300.0
2007-06-13 12:30:00,80.77,80.91,80.77,80.78,107200.0,41.5191,41.5911,41.5191,41.5242,107200.0
2007-06-13 13:00:00,80.82,80.87,80.66,80.8,171600.0,41.5448,41.5705,41.4626,41.5345,171600.0
2007-06-13 13:30:00,80.76,80.9,80.75,80.84,194100.0,41.514,41.5859,41.5088,41.5551,194100.0
2007-06-13 14:00:00,80.86,81.53,80.86,81.46,356200.0,41.5654,41.9098,41.5654,41.8738,356200.0
2007-06-13 14:30:00,81.45,81.76,81.36,81.73,347500.0,41.8687,42.028,41.8224,42.0126,347500.0
2007-06-13 15:00:00,81.75,81.82,81.49,81.56,231500.0,42.0229,42.0589,41.8892,41.9252,231500.0
2007-06-13 15:30:00,81.55,81.79,81.55,81.68,644300.0,41.9201,42.0434,41.9201,41.9869,644300.0
2007-06-13 16:00:00,81.68,81.7,81.58,81.58,29800.0,41.9869,41.9972,41.9355,41.9355,29800.0
2007-06-14 09:30:00,81.6,82.06,81.27,82.05,599000.0,41.9458,42.1822,41.7761,42.1771,599000.0
2007-06-14 10:00:00,82.05,82.06,81.75,81.77,537900.0,42.1771,42.1822,42.0229,42.0331,537900.0
2007-06-14 10:30:00,81.8,81.93,81.44,81.6,272800.0,42.0486,42.1154,41.8635,41.9458,272800.0
2007-06-14 11:00:00,81.6,81.63,81.3,81.39,444200.0,41.9458,41.9612,41.7915,41.8378,444200.0
2007-06-14 11:30:00,81.4,81.46,81.19,81.26,171300.0,41.843,41.8738,41.735,41.771,171300.0
2007-06-14 12:00:00,81.26,81.4,81.22,81.32,223600.0,41.771,41.843,41.7504,41.8018,223600.0
2007-06-14 12:30:00,81.35,81.39,81.13,81.13,55700.0,41.8173,41.8378,41.7042,41.7042,55700.0
2007-06-14 13:00:00,81.12,81.2,81.03,81.03,67200.0,41.699,41.7401,41.6528,41.6528,67200.0
2007-06-14 13:30:00,81.03,81.06,80.83,80.95,272300.0,41.6528,41.6682,41.55,41.6116,272300.0
2007-06-14 14:00:00,80.95,80.97,80.8,80.88,214000.0,41.6116,41.6219,41.5345,41.5757,214000.0
2007-06-14 14:30:00,80.85,81.03,80.83,80.87,150600.0,41.5602,41.6528,41.55,41.5705,150600.0
2007-06-14 15:00:00,80.86,81.15,80.86,80.98,194500.0,41.5654,41.7144,41.5654,41.6271,194500.0
2007-06-14 15:30:00,80.98,81.15,80.96,80.96,516800.0,41.6271,41.7144,41.6168,41.6168,516800.0
2007-06-14 16:00:00,80.96,80.96,80.8,80.8,3000.0,41.6168,41.6168,41.5345,41.5345,3000.0
2007-06-15 09:30:00,81.41,81.95,81.41,81.74,653500.0,41.8481,42.1257,41.8481,42.0177,653500.0
2007-06-15 10:00:00,81.75,82.07,81.7,82.07,228900.0,42.0229,42.1874,41.9972,42.1874,228900.0
2007-06-15 10:30:00,82.08,82.4,82.01,82.19,786500.0,42.1925,42.357,42.1565,42.249,786500.0
2007-06-15 11:00:00,82.19,82.33,82.16,82.28,386600.0,42.249,42.321,42.2336,42.2953,386600.0
2007-06-15 11:30:00,82.29,82.42,82.2,82.28,128600.0,42.3005,42.3673,42.2542,42.2953,128600.0
2007-06-15 12:00:00,82.29,82.36,82.16,82.17,197200.0,42.3005,42.3364,42.2336,42.2388,197200.0
2007-06-15 12:30:00,82.17,82.29,81.81,81.81,283700.0,42.2388,42.3005,42.0537,42.0537,283700.0
2007-06-15 13:00:00,81.86,82.18,81.71,81.93,260200.0,42.0794,42.2439,42.0023,42.1154,260200.0
2007-06-15 13:30:00,81.93,81.97,81.89,81.93,177500.0,42.1154,42.136,42.0948,42.1154,177500.0
2007-06-15 14:00:00,81.96,81.97,81.8,81.96,113300.0,42.1308,42.136,42.0486,42.1308,113300.0
2007-06-15 14:30:00,81.97,82.05,81.89,82.01,238500.0,42.136,42.1771,42.0948,42.1565,238500.0
2007-06-15 15:00:00,82.01,82.05,81.94,81.95,173800.0,42.1565,42.1771,42.1205,42.1257,173800.0
2007-06-15 15:30:00,81.95,81.99,81.86,81.91,544200.0,42.1257,42.1462,42.0794,42.1051,544200.0
2007-06-15 16:00:00,81.91,82.07,81.91,81.92,19100.0,42.1051,42.1874,42.1051,42.1103,19100.0
2007-06-18 09:30:00,82.0,82.05,81.12,81.23,703700.0,42.1514,42.1771,41.699,41.7556,703700.0
2007-06-18 10:00:00,81.25,81.25,80.93,81.13,546400.0,41.7658,41.7658,41.6014,41.7042,546400.0
2007-06-18 10:30:00,81.14,81.18,80.86,80.86,817800.0,41.7093,41.7299,41.5654,41.5654,817800.0
2007-06-18 11:00:00,80.86,81.0,80.67,80.92,750500.0,41.5654,41.6373,41.4677,41.5962,750500.0
2007-06-18 11:30:00,80.91,80.99,80.84,80.93,211500.0,41.5911,41.6322,41.5551,41.6014,211500.0
2007-06-18 12:00:00,80.93,81.13,80.89,81.02,256100.0,41.6014,41.7042,41.5808,41.6476,256100.0
2007-06-18 12:30:00,81.0,81.06,80.88,80.98,184500.0,41.6373,41.6682,41.5757,41.6271,184500.0
2007-06-18 13:00:00,80.96,81.25,80.89,81.16,207800.0,41.6168,41.7658,41.5808,41.7196,207800.0
2007-06-18 13:30:00,81.16,81.21,80.99,81.07,174100.0,41.7196,41.7453,41.6322,41.6733,174100.0
2007-06-18 14:00:00,81.07,81.08,80.96,81.02,207700.0,41.6733,41.6785,41.6168,41.6476,207700.0
2007-06-18 14:30:00,81.02,81.02,80.88,80.95,155500.0,41.6476,41.6476,41.5757,41.6116,155500.0
2007-06-18 15:00:00,80.95,80.97,80.75,80.75,629000.0,41.6116,41.6219,41.5088,41.5088,629000.0
2007-06-18 15:30:00,80.75,80.89,80.65,80.75,450600.0,41.5088,41.5808,41.4574,41.5088,450600.0
2007-06-18 16:00:00,80.78,80.79,80.78,80.79,1200.0,41.5242,41.5294,41.5242,41.5294,1200.0
2007-06-19 09:30:00,80.58,80.62,79.93,80.15,462700.0,41.4214,41.442,41.0873,41.2004,462700.0
2007-06-19 10:00:00,80.15,80.41,80.0,80.24,423800.0,41.2004,41.3341,41.1233,41.2467,423800.0
2007-06-19 10:30:00,80.25,80.52,80.25,80.45,851500.0,41.2518,41.3906,41.2518,41.3546,851500.0
2007-06-19 11:00:00,80.43,80.47,80.35,80.35,205100.0,41.3443,41.3649,41.3032,41.3032,205100.0
2007-06-19 11:30:00,80.35,80.37,80.24,80.33,190200.0,41.3032,41.3135,41.2467,41.2929,190200.0
2007-06-19 12:00:00,80.32,80.46,80.26,80.36,326700.0,41.2878,41.3598,41.2569,41.3084,326700.0
2007-06-19 12:30:00,80.36,80.65,80.35,80.63,311900.0,41.3084,41.4574,41.3032,41.4471,311900.0
2007-06-19 13:00:00,80.63,80.7,80.52,80.55,210600.0,41.4471,41.4831,41.3906,41.406,210600.0
2007-06-19 13:30:00,80.58,80.65,80.53,80.62,139100.0,41.4214,41.4574,41.3957,41.442,139100.0
2007-06-19 14:00:00,80.63,80.65,80.33,80.34,208800.0,41.4471,41.4574,41.2929,41.2981,208800.0
2007-06-19 14:30:00,80.37,80.85,80.28,80.34,260300.0,41.3135,41.5602,41.2672,41.2981,260300.0
2007-06-19 15:00:00,80.34,80.55,80.33,80.52,362400.0,41.2981,41.406,41.2929,41.3906,362400.0
2007-06-19 15:30:00,80.49,80.94,80.46,80.85,680900.0,41.3752,41.6065,41.3598,41.5602,680900.0
2007-06-19 16:00:00,80.85,80.85,80.85,80.85,600.0,41.5602,41.5602,41.5602,41.5602,600.0
2007-06-20 09:30:00,80.9,81.0,80.38,80.49,508900.0,41.5859,41.6373,41.3186,41.3752,508900.0
2007-06-20 10:00:00,80.49,80.49,79.8,80.29,920600.0,41.3752,41.3752,41.0205,41.2724,920600.0
2007-06-20 10:30:00,80.29,80.46,80.19,80.43,376500.0,41.2724,41.3598,41.221,41.3443,376500.0
2007-06-20 11:00:00,80.41,80.41,80.18,80.27,233800.0,41.3341,41.3341,41.2158,41.2621,233800.0
2007-06-20 11:30:00,80.25,80.26,79.94,80.02,495800.0,41.2518,41.2569,41.0925,41.1336,495800.0
2007-06-20 12:00:00,80.02,80.16,79.92,80.09,284000.0,41.1336,41.2055,41.0822,41.1696,284000.0
2007-06-20 12:30:00,80.08,80.15,80.05,80.11,108200.0,41.1644,41.2004,41.149,41.1798,108200.0
2007-06-20 13:00:00,80.11,80.23,79.8,79.9,620000.0,41.1798,41.2415,41.0205,41.0719,620000.0
2007-06-20 13:30:00,79.88,80.02,79.87,79.93,358600.0,41.0616,41.1336,41.0565,41.0873,358600.0
2007-06-20 14:00:00,79.93,80.01,79.84,79.95,306100.0,41.0873,41.1284,41.041,41.0976,306100.0
2007-06-20 14:30:00,79.96,79.99,79.75,79.8,591700.0,41.1027,41.1182,40.9948,41.0205,591700.0
2007-06-20 15:00:00,79.8,79.8,79.49,79.5,766000.0,41.0205,41.0205,40.8611,40.8663,766000.0
2007-06-20 15:30:00,79.5,79.52,79.15,79.25,1003100.0,40.8663,40.8766,40.6864,40.7378,1003100.0
2007-06-20 16:00:00,79.22,79.23,79.22,79.22,3200.0,40.7223,40.7275,40.7223,40.7223,3200.0
2007-06-21 09:30:00,79.28,79.3,77.94,78.07,1526500.0,40.7532,40.7635,40.0644,40.1312,1526500.0
2007-06-21 10:00:00,78.04,78.56,77.7,78.42,1709700.0,40.1158,40.3831,39.941,40.3111,1709700.0
2007-06-21 10:30:00,78.39,78.68,78.22,78.63,557600.0,40.2957,40.4448,40.2083,40.4191,557600.0
2007-06-21 11:00:00,78.61,78.62,78.4,78.61,328800.0,40.4088,40.4139,40.3008,40.4088,328800.0
2007-06-21 11:30:00,78.6,78.71,78.24,78.35,268800.0,40.4036,40.4602,40.2186,40.2751,268800.0
2007-06-21 12:00:00,78.35,78.44,78.2,78.37,239300.0,40.2751,40.3214,40.198,40.2854,239300.0
2007-06-21 12:30:00,78.34,78.54,78.26,78.54,196100.0,40.27,40.3728,40.2289,40.3728,196100.0
2007-06-21 13:00:00,78.51,78.98,78.51,78.9,244600.0,40.3574,40.599,40.3574,40.5579,244600.0
2007-06-21 13:30:00,78.87,79.11,78.82,79.07,189900.0,40.5424,40.6658,40.5167,40.6452,189900.0
2007-06-21 14:00:00,79.08,79.2,79.0,79.12,253100.0,40.6504,40.7121,40.6093,40.6709,253100.0
2007-06-21 14:30:00,79.12,79.15,78.86,78.91,418700.0,40.6709,40.6864,40.5373,40.563,418700.0
2007-06-21 15:00:00,78.9,79.01,78.82,78.98,303600.0,40.5579,40.6144,40.5167,40.599,303600.0
2007-06-21 15:30:00,78.98,79.17,78.93,78.99,417100.0,40.599,40.6966,40.5733,40.6041,417100.0
2007-06-21 16:00:00,78.97,79.1,78.76,78.85,32600.0,40.5938,40.6607,40.4859,40.5321,32600.0
2007-06-22 09:30:00,78.8,78.99,78.42,78.66,518300.0,40.5064,40.6041,40.3111,40.4345,518300.0
2007-06-22 10:00:00,78.68,79.0,78.51,78.7,483700.0,40.4448,40.6093,40.3574,40.455,483700.0
2007-06-22 10:30:00,78.7,78.87,78.49,78.57,443800.0,40.455,40.5424,40.3471,40.3882,443800.0
2007-06-22 11:00:00,78.56,78.64,78.44,78.58,275500.0,40.3831,40.4242,40.3214,40.3934,275500.0
2007-06-22 11:30:00,78.58,78.9,78.5,78.8,375200.0,40.3934,40.5579,40.3522,40.5064,375200.0
2007-06-22 12:00:00,78.83,78.83,78.17,78.17,398600.0,40.5219,40.5219,40.1826,40.1826,398600.0
2007-06-22 12:30:00,78.17,78.58,78.06,78.5,545800.0,40.1826,40.3934,40.1261,40.3522,545800.0
2007-06-22 13:00:00,78.5,78.9,78.28,78.87,375300.0,40.3522,40.5579,40.2391,40.5424,375300.0
2007-06-22 13:30:00,78.87,78.96,78.61,78.75,520900.0,40.5424,40.5887,40.4088,40.4807,520900.0
2007-06-22 14:00:00,78.74,78.75,78.49,78.59,238500.0,40.4756,40.4807,40.3471,40.3985,238500.0
2007-06-22 14:30:00,78.58,78.78,78.5,78.68,274000.0,40.3934,40.4962,40.3522,40.4448,274000.0
2007-06-22 15:00:00,78.68,78.76,78.59,78.64,109400.0,40.4448,40.4859,40.3985,40.4242,109400.0
2007-06-22 15:30:00,78.64,78.74,78.43,78.63,531300.0,40.4242,40.4756,40.3163,40.4191,531300.0
2007-06-22 16:00:00,78.64,78.97,78.4,78.6,50100.0,40.4242,40.5938,40.3008,40.4036,50100.0
2007-06-25 09:30:00,78.77,79.5,78.01,78.15,1448600.0,40.491,40.8663,40.1004,40.1723,1448600.0
2007-06-25 10:00:00,78.13,78.26,77.78,78.07,1254100.0,40.162,40.2289,39.9821,40.1312,1254100.0
2007-06-25 10:30:00,78.07,78.33,77.91,78.24,603800.0,40.1312,40.2648,40.049,40.2186,603800.0
2007-06-25 11:00:00,78.27,78.62,78.24,78.6,444300.0,40.234,40.4139,40.2186,40.4036,444300.0
2007-06-25 11:30:00,78.59,78.64,78.09,78.21,514300.0,40.3985,40.4242,40.1415,40.2032,514300.0
2007-06-25 12:00:00,78.22,78.32,77.85,77.94,307700.0,40.2083,40.2597,40.0181,40.0644,307700.0
2007-06-25 12:30:00,77.93,77.97,77.76,77.86,595800.0,40.0592,40.0798,39.9718,40.0232,595800.0
2007-06-25 13:00:00,77.87,78.06,77.78,77.78,412600.0,40.0284,40.1261,39.9821,39.9821,412600.0
2007-06-25 13:30:00,77.78,77.96,77.75,77.75,160600.0,39.9821,40.0747,39.9667,39.9667,160600.0
2007-06-25 14:00:00,77.75,77.88,77.39,77.41,448800.0,39.9667,40.0335,39.7816,39.7919,448800.0
2007-06-25 14:30:00,77.4,77.43,77.02,77.12,878700.0,39.7868,39.8022,39.5915,39.6429,878700.0
2007-06-25 15:00:00,77.09,77.41,76.94,77.35,890200.0,39.6274,39.7919,39.5503,39.7611,890200.0
2007-06-25 15:30:00,77.35,77.44,77.15,77.15,930200.0,39.7611,39.8074,39.6583,39.6583,930200.0
2007-06-25 16:00:00,77.29,77.29,77.12,77.15,10000.0,39.7302,39.7302,39.6429,39.6583,10000.0
2007-06-26 09:30:00,77.53,77.76,77.2,77.35,1126000.0,39.8536,39.9718,39.684,39.7611,1126000.0
2007-06-26 10:00:00,77.34,77.6,76.92,76.96,759900.0,39.7559,39.8896,39.54,39.5606,759900.0
2007-06-26 10:30:00,76.96,77.25,76.72,76.82,1161100.0,39.5606,39.7097,39.4372,39.4886,1161100.0
2007-06-26 11:00:00,76.82,77.02,76.75,76.77,656500.0,39.4886,39.5915,39.4527,39.4629,656500.0
2007-06-26 11:30:00,76.75,77.4,76.73,77.38,820400.0,39.4527,39.7868,39.4424,39.7765,820400.0
2007-06-26 12:00:00,77.4,77.73,77.24,77.7,767500.0,39.7868,39.9564,39.7045,39.941,767500.0
2007-06-26 12:30:00,77.71,77.74,77.24,77.27,198100.0,39.9461,39.9616,39.7045,39.72,198100.0
2007-06-26 13:00:00,77.27,77.36,77.15,77.27,368200.0,39.72,39.7662,39.6583,39.72,368200.0
2007-06-26 13:30:00,77.29,77.37,77.16,77.21,205500.0,39.7302,39.7714,39.6634,39.6891,205500.0
2007-06-26 14:00:00,77.23,77.38,77.11,77.23,189100.0,39.6994,39.7765,39.6377,39.6994,189100.0
2007-06-26 14:30:00,77.21,77.35,76.99,77.13,339100.0,39.6891,39.7611,39.576,39.648,339100.0
2007-06-26 15:00:00,77.09,77.19,76.95,77.18,219600.0,39.6274,39.6788,39.5555,39.6737,219600.0
2007-06-26 15:30:00,77.18,77.33,76.85,77.0,531000.0,39.6737,39.7508,39.5041,39.5812,531000.0
2007-06-26 16:00:00,76.76,77.0,76.76,76.82,54400.0,39.4578,39.5812,39.4578,39.4886,54400.0
2007-06-27 09:30:00,76.11,77.06,76.11,76.97,1419200.0,39.1237,39.612,39.1237,39.5658,1419200.0
2007-06-27 10:00:00,76.97,77.05,76.74,77.03,571300.0,39.5658,39.6069,39.4475,39.5966,571300.0
2007-06-27 10:30:00,77.01,77.64,76.98,77.59,1359100.0,39.5863,39.9102,39.5709,39.8845,1359100.0
2007-06-27 11:00:00,77.59,77.59,77.28,77.36,827800.0,39.8845,39.8845,39.7251,39.7662,827800.0
2007-06-27 11:30:00,77.33,77.4,77.11,77.3,770600.0,39.7508,39.7868,39.6377,39.7354,770600.0
2007-06-27 12:00:00,77.3,77.38,77.23,77.38,919600.0,39.7354,39.7765,39.6994,39.7765,919600.0
2007-06-27 12:30:00,77.35,77.61,77.31,77.6,494900.0,39.7611,39.8947,39.7405,39.8896,494900.0
2007-06-27 13:00:00,77.62,77.74,77.5,77.71,719500.0,39.8999,39.9616,39.8382,39.9461,719500.0
2007-06-27 13:30:00,77.71,78.16,77.52,78.16,1424300.0,39.9461,40.1775,39.8485,40.1775,1424300.0
2007-06-27 14:00:00,78.16,78.98,78.08,78.97,1426600.0,40.1775,40.599,40.1363,40.5938,1426600.0
2007-06-27 14:30:00,78.94,79.07,78.0,78.77,1258700.0,40.5784,40.6452,40.0952,40.491,1258700.0
2007-06-27 15:00:00,78.77,78.85,78.39,78.5,380100.0,40.491,40.5321,40.2957,40.3522,380100.0
2007-06-27 15:30:00,78.48,78.85,78.47,78.79,622400.0,40.342,40.5321,40.3368,40.5013,622400.0
2007-06-27 16:00:00,78.72,78.95,78.68,78.68,70900.0,40.4653,40.5836,40.4448,40.4448,70900.0
2007-06-28 09:30:00,78.24,78.45,77.03,78.42,1406400.0,40.6057,40.7147,39.9777,40.6991,1406400.0
2007-06-28 10:00:00,78.41,78.81,78.27,78.61,1392700.0,40.694,40.9015,40.6213,40.7978,1392700.0
2007-06-28 10:30:00,78.57,78.57,78.01,78.18,619100.0,40.777,40.777,40.4864,40.5746,619100.0
2007-06-28 11:00:00,78.19,78.22,78.01,78.17,379300.0,40.5798,40.5953,40.4864,40.5694,379300.0
2007-06-28 11:30:00,78.13,78.48,77.98,78.47,300500.0,40.5486,40.7303,40.4708,40.7251,300500.0
2007-06-28 12:00:00,78.45,78.48,78.17,78.46,331400.0,40.7147,40.7303,40.5694,40.7199,331400.0
2007-06-28 12:30:00,78.48,78.7,78.48,78.54,658900.0,40.7303,40.8445,40.7303,40.7614,658900.0
2007-06-28 13:00:00,78.54,78.59,78.37,78.55,295100.0,40.7614,40.7874,40.6732,40.7666,295100.0
2007-06-28 13:30:00,78.54,78.59,78.4,78.47,154600.0,40.7614,40.7874,40.6888,40.7251,154600.0
2007-06-28 14:00:00,78.47,78.93,78.3,78.49,604500.0,40.7251,40.9638,40.6369,40.7355,604500.0
2007-06-28 14:30:00,78.5,78.5,78.02,78.03,760400.0,40.7407,40.7407,40.4915,40.4967,760400.0
2007-06-28 15:00:00,78.03,78.05,77.82,77.86,393500.0,40.4967,40.5071,40.3877,40.4085,393500.0
2007-06-28 15:30:00,77.87,77.97,77.66,77.67,478600.0,40.4137,40.4656,40.3047,40.3099,478600.0
2007-06-28 16:00:00,77.61,77.73,77.61,77.61,6400.0,40.2788,40.341,40.2788,40.2788,6400.0
2007-06-29 09:30:00,77.8,78.75,77.8,78.55,984400.0,40.3774,40.8704,40.3774,40.7666,984400.0
2007-06-29 10:00:00,78.38,78.5,77.97,78.24,611500.0,40.6784,40.7407,40.4656,40.6057,611500.0
2007-06-29 10:30:00,78.25,78.25,78.09,78.14,171400.0,40.6109,40.6109,40.5279,40.5538,171400.0
2007-06-29 11:00:00,78.14,78.16,77.89,78.03,345800.0,40.5538,40.5642,40.4241,40.4967,345800.0
2007-06-29 11:30:00,78.05,78.08,77.84,77.97,422200.0,40.5071,40.5227,40.3981,40.4656,422200.0
2007-06-29 12:00:00,77.97,78.03,77.63,77.73,261900.0,40.4656,40.4967,40.2891,40.341,261900.0
2007-06-29 12:30:00,77.7,77.76,77.46,77.55,332300.0,40.3255,40.3566,40.2009,40.2476,332300.0
2007-06-29 13:00:00,77.55,77.58,77.35,77.51,304900.0,40.2476,40.2632,40.1438,40.2269,304900.0
2007-06-29 13:30:00,77.53,77.64,77.45,77.58,203800.0,40.2372,40.2943,40.1957,40.2632,203800.0
2007-06-29 14:00:00,77.59,77.64,77.32,77.39,355300.0,40.2684,40.2943,40.1283,40.1646,355300.0
2007-06-29 14:30:00,77.39,77.59,77.31,77.39,510700.0,40.1646,40.2684,40.1231,40.1646,510700.0
2007-06-29 15:00:00,77.39,77.41,76.81,76.81,942600.0,40.1646,40.175,39.8636,39.8636,942600.0
2007-06-29 15:30:00,76.81,77.37,76.78,77.15,1547800.0,39.8636,40.1542,39.848,40.04,1547800.0
2007-06-29 16:00:00,77.15,77.28,77.06,77.2,26700.0,40.04,40.1075,39.9933,40.066,26700.0
2007-07-02 09:30:00,77.74,78.23,77.49,78.07,837900.0,40.3462,40.6005,40.2165,40.5175,837900.0
2007-07-02 10:00:00,78.05,78.66,78.05,78.43,662100.0,40.5071,40.8237,40.5071,40.7043,662100.0
2007-07-02 10:30:00,78.41,78.62,78.36,78.56,427400.0,40.694,40.8029,40.668,40.7718,427400.0
2007-07-02 11:00:00,78.57,78.74,78.51,78.67,323000.0,40.777,40.8652,40.7459,40.8289,323000.0
2007-07-02 11:30:00,78.67,78.96,78.61,78.64,273100.0,40.8289,40.9794,40.7978,40.8133,273100.0
2007-07-02 12:00:00,78.63,78.89,78.47,78.57,257800.0,40.8081,40.9431,40.7251,40.777,257800.0
2007-07-02 12:30:00,78.57,78.68,78.46,78.59,258300.0,40.777,40.8341,40.7199,40.7874,258300.0
2007-07-02 13:00:00,78.6,78.86,78.52,78.8,329600.0,40.7926,40.9275,40.751,40.8964,329600.0
2007-07-02 13:30:00,78.77,79.1,78.75,78.97,245100.0,40.8808,41.0521,40.8704,40.9846,245100.0
2007-07-02 14:00:00,78.99,79.18,78.97,79.04,444600.0,40.995,41.0936,40.9846,41.0209,444600.0
2007-07-02 14:30:00,79.03,79.27,78.93,79.02,290400.0,41.0157,41.1403,40.9638,41.0105,290400.0
2007-07-02 15:00:00,79.02,79.1,78.78,79.06,1409000.0,41.0105,41.0521,40.886,41.0313,1409000.0
2007-07-02 15:30:00,79.08,79.23,79.03,79.23,630900.0,41.0417,41.1195,41.0157,41.1195,630900.0
2007-07-02 16:00:00,79.2,79.39,79.2,79.33,27100.0,41.104,41.2026,41.104,41.1714,27100.0
2007-07-03 09:30:00,79.3,79.72,79.14,79.56,339700.0,41.1559,41.3738,41.0728,41.2908,339700.0
2007-07-03 10:00:00,79.53,79.57,79.16,79.19,513300.0,41.2752,41.296,41.0832,41.0988,513300.0
2007-07-03 10:30:00,79.19,79.26,78.98,79.04,342600.0,41.0988,41.1351,40.9898,41.0209,342600.0
2007-07-03 11:00:00,79.01,79.01,78.76,78.9,393800.0,41.0053,41.0053,40.8756,40.9483,393800.0
2007-07-03 11:30:00,78.92,79.13,78.79,79.11,249100.0,40.9586,41.0676,40.8912,41.0572,249100.0
2007-07-03 12:00:00,79.12,79.18,79.05,79.15,175000.0,41.0624,41.0936,41.0261,41.078,175000.0
2007-07-03 12:30:00,79.17,79.35,78.88,78.88,259100.0,41.0884,41.1818,40.9379,40.9379,259100.0
2007-07-03 13:00:00,78.88,78.98,78.88,78.95,6600.0,40.9379,40.9898,40.9379,40.9742,6600.0
2007-07-05 09:30:00,79.65,80.95,79.65,80.5,4069000.0,41.3375,42.0122,41.3375,41.7786,4069000.0
2007-07-05 10:00:00,80.5,80.89,80.25,80.45,471000.0,41.7786,41.981,41.6489,41.7527,471000.0
2007-07-05 10:30:00,80.45,80.6,80.28,80.43,653400.0,41.7527,41.8305,41.6645,41.7423,653400.0
2007-07-05 11:00:00,80.45,80.61,80.3,80.54,406100.0,41.7527,41.8357,41.6748,41.7994,406100.0
2007-07-05 11:30:00,80.54,80.6,80.44,80.49,435300.0,41.7994,41.8305,41.7475,41.7735,435300.0
2007-07-05 12:00:00,80.49,80.59,80.27,80.31,353600.0,41.7735,41.8253,41.6593,41.68,353600.0
2007-07-05 12:30:00,80.32,80.32,80.05,80.12,563300.0,41.6852,41.6852,41.5451,41.5814,563300.0
2007-07-05 13:00:00,80.13,80.35,80.13,80.15,142200.0,41.5866,41.7008,41.5866,41.597,142200.0
2007-07-05 13:30:00,80.16,80.24,80.0,80.01,232100.0,41.6022,41.6437,41.5191,41.5243,232100.0
2007-07-05 14:00:00,80.02,80.2,79.96,80.13,637200.0,41.5295,41.6229,41.4984,41.5866,637200.0
2007-07-05 14:30:00,80.15,80.29,80.12,80.24,266800.0,41.597,41.6697,41.5814,41.6437,266800.0
2007-07-05 15:00:00,80.24,80.5,80.14,80.39,460700.0,41.6437,41.7786,41.5918,41.7216,460700.0
2007-07-05 15:30:00,80.39,80.39,80.15,80.15,656500.0,41.7216,41.7216,41.597,41.597,656500.0
2007-07-05 16:00:00,80.24,80.24,79.98,80.05,16900.0,41.6437,41.6437,41.5088,41.5451,16900.0
2007-07-06 09:30:00,80.0,80.17,79.37,79.5,935900.0,41.5191,41.6074,41.1922,41.2597,935900.0
2007-07-06 10:00:00,79.51,79.7,79.49,79.61,250300.0,41.2648,41.3634,41.2545,41.3167,250300.0
2007-07-06 10:30:00,79.57,79.95,79.51,79.81,821500.0,41.296,41.4932,41.2648,41.4205,821500.0
2007-07-06 11:00:00,79.8,80.12,79.79,80.08,469300.0,41.4153,41.5814,41.4102,41.5607,469300.0
2007-07-06 11:30:00,80.11,80.25,80.05,80.14,276900.0,41.5762,41.6489,41.5451,41.5918,276900.0
2007-07-06 12:00:00,80.15,80.17,80.01,80.13,203000.0,41.597,41.6074,41.5243,41.5866,203000.0
2007-07-06 12:30:00,80.15,80.29,80.05,80.27,140100.0,41.597,41.6697,41.5451,41.6593,140100.0
2007-07-06 13:00:00,80.25,80.29,79.96,80.26,209300.0,41.6489,41.6697,41.4984,41.6541,209300.0
2007-07-06 13:30:00,80.26,80.44,80.19,80.37,241900.0,41.6541,41.7475,41.6178,41.7112,241900.0
2007-07-06 14:00:00,80.38,80.45,80.27,80.39,150000.0,41.7164,41.7527,41.6593,41.7216,150000.0
2007-07-06 14:30:00,80.41,80.6,80.36,80.46,153500.0,41.7319,41.8305,41.706,41.7579,153500.0
2007-07-06 15:00:00,80.48,80.51,80.35,80.47,243400.0,41.7683,41.7838,41.7008,41.7631,243400.0
2007-07-06 15:30:00,80.47,80.51,80.05,80.12,349600.0,41.7631,41.7838,41.5451,41.5814,349600.0
2007-07-06 16:00:00,80.1,80.21,80.05,80.05,3000.0,41.571,41.6281,41.5451,41.5451,3000.0
2007-07-09 09:30:00,80.18,80.95,79.73,80.03,362700.0,41.6126,42.0122,41.379,41.5347,362700.0
2007-07-09 10:00:00,80.0,80.05,79.78,79.92,272400.0,41.5191,41.5451,41.405,41.4776,272400.0
2007-07-09 10:30:00,79.91,79.91,79.48,79.49,282100.0,41.4724,41.4724,41.2493,41.2545,282100.0
2007-07-09 11:00:00,79.49,79.95,79.47,79.92,326300.0,41.2545,41.4932,41.2441,41.4776,326300.0
2007-07-09 11:30:00,79.92,79.92,79.71,79.8,212500.0,41.4776,41.4776,41.3686,41.4153,212500.0
2007-07-09 12:00:00,79.79,79.84,79.67,79.74,121300.0,41.4102,41.4361,41.3479,41.3842,121300.0
2007-07-09 12:30:00,79.76,79.94,79.76,79.83,321600.0,41.3946,41.488,41.3946,41.4309,321600.0
2007-07-09 13:00:00,79.82,79.97,79.79,79.93,125900.0,41.4257,41.5036,41.4102,41.4828,125900.0
2007-07-09 13:30:00,79.94,80.18,79.89,80.09,368600.0,41.488,41.6126,41.4621,41.5659,368600.0
2007-07-09 14:00:00,80.1,80.15,79.88,79.89,153900.0,41.571,41.597,41.4569,41.4621,153900.0
2007-07-09 14:30:00,79.89,80.14,79.89,80.06,66200.0,41.4621,41.5918,41.4621,41.5503,66200.0
2007-07-09 15:00:00,80.05,80.19,80.03,80.19,130700.0,41.5451,41.6178,41.5347,41.6178,130700.0
2007-07-09 15:30:00,80.2,80.2,79.95,79.95,486500.0,41.6229,41.6229,41.4932,41.4932,486500.0
2007-07-09 16:00:00,79.95,80.26,79.83,80.26,52800.0,41.4932,41.6541,41.4309,41.6541,52800.0
2007-07-10 09:30:00,79.66,79.66,79.09,79.28,616200.0,41.3427,41.3427,41.0469,41.1455,616200.0
2007-07-10 10:00:00,79.3,79.49,79.2,79.23,488400.0,41.1559,41.2545,41.104,41.1195,488400.0
2007-07-10 10:30:00,79.23,79.3,78.94,79.0,645700.0,41.1195,41.1559,40.969,41.0002,645700.0
2007-07-10 11:00:00,79.0,79.19,78.92,79.02,287400.0,41.0002,41.0988,40.9586,41.0105,287400.0
2007-07-10 11:30:00,79.0,79.11,79.0,79.0,187100.0,41.0002,41.0572,41.0002,41.0002,187100.0
2007-07-10 12:00:00,79.01,79.12,78.75,78.76,213100.0,41.0053,41.0624,40.8704,40.8756,213100.0
2007-07-10 12:30:00,78.76,79.02,78.73,78.85,115300.0,40.8756,41.0105,40.86,40.9223,115300.0
2007-07-10 13:00:00,78.85,79.01,78.48,78.48,425000.0,40.9223,41.0053,40.7303,40.7303,425000.0
2007-07-10 13:30:00,78.5,78.54,78.14,78.37,415800.0,40.7407,40.7614,40.5538,40.6732,415800.0
2007-07-10 14:00:00,78.36,78.79,78.27,78.71,562200.0,40.668,40.8912,40.6213,40.8496,562200.0
2007-07-10 14:30:00,78.68,78.8,78.46,78.51,357200.0,40.8341,40.8964,40.7199,40.7459,357200.0
2007-07-10 15:00:00,78.51,78.64,78.35,78.48,338300.0,40.7459,40.8133,40.6628,40.7303,338300.0
2007-07-10 15:30:00,78.48,78.48,77.66,77.95,739700.0,40.7303,40.7303,40.3047,40.4552,739700.0
2007-07-10 16:00:00,77.95,78.01,77.89,77.91,20200.0,40.4552,40.4864,40.4241,40.4345,20200.0
2007-07-11 09:30:00,77.8,77.89,76.97,77.06,1680800.0,40.3774,40.4241,39.9466,39.9933,1680800.0
2007-07-11 10:00:00,77.05,77.58,76.91,77.49,1158400.0,39.9881,40.2632,39.9155,40.2165,1158400.0
2007-07-11 10:30:00,77.48,77.61,77.18,77.39,842800.0,40.2113,40.2788,40.0556,40.1646,842800.0
2007-07-11 11:00:00,77.39,77.67,77.37,77.64,815000.0,40.1646,40.3099,40.1542,40.2943,815000.0
2007-07-11 11:30:00,77.64,77.67,77.59,77.67,292600.0,40.2943,40.3099,40.2684,40.3099,292600.0
2007-07-11 12:00:00,77.67,77.79,77.52,77.65,296900.0,40.3099,40.3722,40.2321,40.2995,296900.0
2007-07-11 12:30:00,77.65,77.65,77.46,77.5,158500.0,40.2995,40.2995,40.2009,40.2217,158500.0
2007-07-11 13:00:00,77.51,77.6,77.48,77.58,117600.0,40.2269,40.2736,40.2113,40.2632,117600.0
2007-07-11 13:30:00,77.58,77.71,77.38,77.41,385500.0,40.2632,40.3307,40.1594,40.175,385500.0
2007-07-11 14:00:00,77.39,77.55,77.38,77.52,222400.0,40.1646,40.2476,40.1594,40.2321,222400.0
2007-07-11 14:30:00,77.53,77.61,77.3,77.49,186500.0,40.2372,40.2788,40.1179,40.2165,186500.0
2007-07-11 15:00:00,77.48,77.74,77.36,77.7,225600.0,40.2113,40.3462,40.149,40.3255,225600.0
2007-07-11 15:30:00,77.71,77.71,77.53,77.69,441900.0,40.3307,40.3307,40.2372,40.3203,441900.0
2007-07-11 16:00:00,77.69,77.92,77.68,77.85,38400.0,40.3203,40.4396,40.3151,40.4033,38400.0
2007-07-12 09:30:00,77.94,78.28,77.73,78.15,565700.0,40.45,40.6265,40.341,40.559,565700.0
2007-07-12 10:00:00,78.14,78.16,77.91,78.13,410500.0,40.5538,40.5642,40.4345,40.5486,410500.0
2007-07-12 10:30:00,78.12,78.42,78.01,78.33,238500.0,40.5434,40.6991,40.4864,40.6524,238500.0
2007-07-12 11:00:00,78.35,78.35,78.05,78.15,240700.0,40.6628,40.6628,40.5071,40.559,240700.0
2007-07-12 11:30:00,78.18,78.4,78.14,78.33,201200.0,40.5746,40.6888,40.5538,40.6524,201200.0
2007-07-12 12:00:00,78.34,78.55,78.3,78.51,203400.0,40.6576,40.7666,40.6369,40.7459,203400.0
2007-07-12 12:30:00,78.5,78.5,78.15,78.17,202100.0,40.7407,40.7407,40.559,40.5694,202100.0
2007-07-12 13:00:00,78.19,78.26,78.1,78.1,201300.0,40.5798,40.6161,40.5331,40.5331,201300.0
2007-07-12 13:30:00,78.09,78.3,78.07,78.16,107500.0,40.5279,40.6369,40.5175,40.5642,107500.0
2007-07-12 14:00:00,78.16,78.19,77.9,78.02,312600.0,40.5642,40.5798,40.4293,40.4915,312600.0
2007-07-12 14:30:00,78.02,78.23,77.91,78.13,176600.0,40.4915,40.6005,40.4345,40.5486,176600.0
2007-07-12 15:00:00,78.11,78.48,78.05,78.45,431700.0,40.5383,40.7303,40.5071,40.7147,431700.0
2007-07-12 15:30:00,78.45,78.87,78.45,78.87,600700.0,40.7147,40.9327,40.7147,40.9327,600700.0
2007-07-12 16:00:00,78.77,78.94,78.65,78.65,45300.0,40.8808,40.969,40.8185,40.8185,45300.0
2007-07-13 09:30:00,78.95,79.02,78.55,78.81,264900.0,40.9742,41.0105,40.7666,40.9015,264900.0
2007-07-13 10:00:00,78.81,78.87,78.54,78.67,311100.0,40.9015,40.9327,40.7614,40.8289,311100.0
2007-07-13 10:30:00,78.67,79.01,78.6,78.97,407800.0,40.8289,41.0053,40.7926,40.9846,407800.0
2007-07-13 11:00:00,78.97,79.09,78.93,79.03,138200.0,40.9846,41.0469,40.9638,41.0157,138200.0
2007-07-13 11:30:00,79.04,79.04,78.82,78.82,126600.0,41.0209,41.0209,40.9067,40.9067,126600.0
2007-07-13 12:00:00,78.83,79.0,78.8,78.98,120700.0,40.9119,41.0002,40.8964,40.9898,120700.0
2007-07-13 12:30:00,78.99,79.0,78.94,78.97,232800.0,40.995,41.0002,40.969,40.9846,232800.0
2007-07-13 13:00:00,78.96,79.02,78.91,79.02,112200.0,40.9794,41.0105,40.9534,41.0105,112200.0
2007-07-13 13:30:00,79.01,79.15,79.01,79.12,171500.0,41.0053,41.078,41.0053,41.0624,171500.0
2007-07-13 14:00:00,79.12,79.35,79.09,79.22,126100.0,41.0624,41.1818,41.0469,41.1143,126100.0
2007-07-13 14:30:00,79.24,79.82,79.23,79.74,251400.0,41.1247,41.4257,41.1195,41.3842,251400.0
2007-07-13 15:00:00,79.71,79.72,79.51,79.67,160300.0,41.3686,41.3738,41.2648,41.3479,160300.0
2007-07-13 15:30:00,79.67,79.74,79.6,79.64,448700.0,41.3479,41.3842,41.3115,41.3323,448700.0
2007-07-13 16:00:00,79.65,79.65,79.55,79.55,2600.0,41.3375,41.3375,41.2856,41.2856,2600.0
2007-07-16 09:30:00,79.78,80.21,79.7,80.08,919800.0,41.405,41.6281,41.3634,41.5607,919800.0
2007-07-16 10:00:00,80.08,80.22,80.05,80.2,276100.0,41.5607,41.6333,41.5451,41.6229,276100.0
2007-07-16 10:30:00,80.19,80.31,80.1,80.23,592000.0,41.6178,41.68,41.571,41.6385,592000.0
2007-07-16 11:00:00,80.22,80.52,80.13,80.44,344400.0,41.6333,41.789,41.5866,41.7475,344400.0
2007-07-16 11:30:00,80.43,80.58,80.24,80.25,320800.0,41.7423,41.8202,41.6437,41.6489,320800.0
2007-07-16 12:00:00,80.25,80.27,79.93,79.95,293300.0,41.6489,41.6593,41.4828,41.4932,293300.0
2007-07-16 12:30:00,79.96,80.18,79.93,80.1,135000.0,41.4984,41.6126,41.4828,41.571,135000.0
2007-07-16 13:00:00,80.09,80.11,79.78,79.85,245800.0,41.5659,41.5762,41.405,41.4413,245800.0
2007-07-16 13:30:00,79.84,80.1,79.74,79.88,412600.0,41.4361,41.571,41.3842,41.4569,412600.0
2007-07-16 14:00:00,79.87,79.97,79.65,79.85,569900.0,41.4517,41.5036,41.3375,41.4413,569900.0
2007-07-16 14:30:00,79.8,79.91,79.64,79.76,357900.0,41.4153,41.4724,41.3323,41.3946,357900.0
2007-07-16 15:00:00,79.77,79.8,79.61,79.71,239100.0,41.3998,41.4153,41.3167,41.3686,239100.0
2007-07-16 15:30:00,79.69,79.69,79.23,79.24,700700.0,41.3583,41.3583,41.1195,41.1247,700700.0
2007-07-16 16:00:00,79.24,79.24,79.24,79.24,0.0,41.1247,41.1247,41.1247,41.1247,0.0
2007-07-17 09:30:00,79.1,79.63,79.1,79.26,232600.0,41.0521,41.3271,41.0521,41.1351,232600.0
2007-07-17 10:00:00,79.27,79.38,79.13,79.36,274600.0,41.1403,41.1974,41.0676,41.187,274600.0
2007-07-17 10:30:00,79.36,79.39,79.16,79.19,320300.0,41.187,41.2026,41.0832,41.0988,320300.0
2007-07-17 11:00:00,79.21,79.33,78.98,79.07,284000.0,41.1091,41.1714,40.9898,41.0365,284000.0
2007-07-17 11:30:00,79.07,79.19,78.95,78.96,234600.0,41.0365,41.0988,40.9742,40.9794,234600.0
2007-07-17 12:00:00,78.95,78.95,74.74,78.66,480200.0,40.9742,40.9742,38.7893,40.8237,480200.0
2007-07-17 12:30:00,78.67,78.83,78.64,78.8,295200.0,40.8289,40.9119,40.8133,40.8964,295200.0
2007-07-17 13:00:00,78.77,78.92,78.67,78.68,214200.0,40.8808,40.9586,40.8289,40.8341,214200.0
2007-07-17 13:30:00,78.66,78.98,78.59,78.92,352500.0,40.8237,40.9898,40.7874,40.9586,352500.0
2007-07-17 14:00:00,78.96,79.18,78.91,79.02,254700.0,40.9794,41.0936,40.9534,41.0105,254700.0
2007-07-17 14:30:00,79.04,79.15,78.92,79.03,154100.0,41.0209,41.078,40.9586,41.0157,154100.0
2007-07-17 15:00:00,79.05,79.08,78.85,78.92,245800.0,41.0261,41.0417,40.9223,40.9586,245800.0
2007-07-17 15:30:00,78.92,78.96,78.74,78.78,305400.0,40.9586,40.9794,40.8652,40.886,305400.0
2007-07-17 16:00:00,78.74,78.74,78.73,78.73,400.0,40.8652,40.8652,40.86,40.86,400.0
2007-07-18 09:30:00,78.1,78.36,77.72,78.07,799600.0,40.5331,40.668,40.3359,40.5175,799600.0
2007-07-18 10:00:00,78.09,78.2,77.57,77.83,903800.0,40.5279,40.585,40.258,40.3929,903800.0
2007-07-18 10:30:00,77.84,77.85,77.5,77.66,821700.0,40.3981,40.4033,40.2217,40.3047,821700.0
2007-07-18 11:00:00,77.65,77.87,77.52,77.54,506300.0,40.2995,40.4137,40.2321,40.2424,506300.0
2007-07-18 11:30:00,77.52,77.59,77.22,77.28,542100.0,40.2321,40.2684,40.0764,40.1075,542100.0
2007-07-18 12:00:00,77.27,77.43,77.1,77.26,525600.0,40.1023,40.1853,40.0141,40.0971,525600.0
2007-07-18 12:30:00,77.25,77.58,77.24,77.47,495900.0,40.0919,40.2632,40.0867,40.2061,495900.0
2007-07-18 13:00:00,77.46,77.5,77.24,77.46,148900.0,40.2009,40.2217,40.0867,40.2009,148900.0
2007-07-18 13:30:00,77.48,77.93,77.43,77.81,183200.0,40.2113,40.4448,40.1853,40.3826,183200.0
2007-07-18 14:00:00,77.81,77.97,77.61,77.66,144000.0,40.3826,40.4656,40.2788,40.3047,144000.0
2007-07-18 14:30:00,77.7,77.85,77.61,77.72,172100.0,40.3255,40.4033,40.2788,40.3359,172100.0
2007-07-18 15:00:00,77.73,77.84,77.63,77.69,247500.0,40.341,40.3981,40.2891,40.3203,247500.0
2007-07-18 15:30:00,77.69,78.38,77.64,78.32,577300.0,40.3203,40.6784,40.2943,40.6472,577300.0
2007-07-18 16:00:00,78.28,78.34,78.17,78.34,20900.0,40.6265,40.6576,40.5694,40.6576,20900.0
2007-07-19 09:30:00,78.65,79.26,78.54,79.06,885300.0,40.8185,41.1351,40.7614,41.0313,885300.0
2007-07-19 10:00:00,79.06,79.1,78.77,78.96,601500.0,41.0313,41.0521,40.8808,40.9794,601500.0
2007-07-19 10:30:00,78.97,79.03,78.71,78.94,214400.0,40.9846,41.0157,40.8496,40.969,214400.0
2007-07-19 11:00:00,78.92,79.02,78.89,78.91,91000.0,40.9586,41.0105,40.9431,40.9534,91000.0
2007-07-19 11:30:00,78.89,79.0,78.76,78.76,89600.0,40.9431,41.0002,40.8756,40.8756,89600.0
2007-07-19 12:00:00,78.77,78.95,78.67,78.8,107300.0,40.8808,40.9742,40.8289,40.8964,107300.0
2007-07-19 12:30:00,78.79,78.96,78.7,78.83,84500.0,40.8912,40.9794,40.8445,40.9119,84500.0
2007-07-19 13:00:00,78.84,78.89,78.62,78.76,200800.0,40.9171,40.9431,40.8029,40.8756,200800.0
2007-07-19 13:30:00,78.76,78.88,78.72,78.83,43500.0,40.8756,40.9379,40.8548,40.9119,43500.0
2007-07-19 14:00:00,78.8,78.81,78.55,78.55,440700.0,40.8964,40.9015,40.7666,40.7666,440700.0
2007-07-19 14:30:00,78.53,78.79,78.53,78.73,180200.0,40.7562,40.8912,40.7562,40.86,180200.0
2007-07-19 15:00:00,78.74,78.93,78.63,78.8,195600.0,40.8652,40.9638,40.8081,40.8964,195600.0
2007-07-19 15:30:00,78.81,78.89,78.53,78.73,270600.0,40.9015,40.9431,40.7562,40.86,270600.0
2007-07-19 16:00:00,78.74,78.74,78.6,78.6,4200.0,40.8652,40.8652,40.7926,40.7926,4200.0
2007-07-20 09:30:00,78.66,78.75,77.15,77.9,817900.0,40.8237,40.8704,40.04,40.4293,817900.0
2007-07-20 10:00:00,77.88,78.11,77.78,78.08,432700.0,40.4189,40.5383,40.367,40.5227,432700.0
2007-07-20 10:30:00,78.09,78.21,77.74,77.94,628200.0,40.5279,40.5902,40.3462,40.45,628200.0
2007-07-20 11:00:00,77.94,78.12,77.46,77.51,747800.0,40.45,40.5434,40.2009,40.2269,747800.0
2007-07-20 11:30:00,77.46,77.63,76.93,77.0,827000.0,40.2009,40.2891,39.9258,39.9622,827000.0
2007-07-20 12:00:00,76.95,77.64,76.8,77.64,515500.0,39.9362,40.2943,39.8584,40.2943,515500.0
2007-07-20 12:30:00,77.64,77.66,76.91,76.95,417300.0,40.2943,40.3047,39.9155,39.9362,417300.0
2007-07-20 13:00:00,76.97,77.43,76.94,77.13,425400.0,39.9466,40.1853,39.931,40.0296,425400.0
2007-07-20 13:30:00,77.15,77.56,77.09,77.31,423700.0,40.04,40.2528,40.0089,40.1231,423700.0
2007-07-20 14:00:00,77.3,77.81,77.21,77.56,582400.0,40.1179,40.3826,40.0712,40.2528,582400.0
2007-07-20 14:30:00,77.52,77.71,77.37,77.66,220500.0,40.2321,40.3307,40.1542,40.3047,220500.0
2007-07-20 15:00:00,77.66,77.8,77.32,77.63,281300.0,40.3047,40.3774,40.1283,40.2891,281300.0
2007-07-20 15:30:00,77.63,77.63,77.08,77.4,750200.0,40.2891,40.2891,40.0037,40.1698,750200.0
2007-07-20 16:00:00,77.4,77.52,77.3,77.4,75500.0,40.1698,40.2321,40.1179,40.1698,75500.0
2007-07-23 09:30:00,77.6,77.88,76.77,76.83,724600.0,40.2736,40.4189,39.8428,39.8739,724600.0
2007-07-23 10:00:00,76.85,76.95,76.49,76.72,583600.0,39.8843,39.9362,39.6975,39.8169,583600.0
2007-07-23 10:30:00,76.72,76.85,76.52,76.66,432800.0,39.8169,39.8843,39.7131,39.7857,432800.0
2007-07-23 11:00:00,76.69,76.75,76.61,76.65,282200.0,39.8013,39.8324,39.7598,39.7805,282200.0
2007-07-23 11:30:00,76.65,76.7,76.4,76.43,306800.0,39.7805,39.8065,39.6508,39.6664,306800.0
2007-07-23 12:00:00,76.41,76.65,76.4,76.45,291900.0,39.656,39.7805,39.6508,39.6767,291900.0
2007-07-23 12:30:00,76.45,76.61,76.43,76.49,279800.0,39.6767,39.7598,39.6664,39.6975,279800.0
2007-07-23 13:00:00,76.49,76.55,76.16,76.25,450900.0,39.6975,39.7286,39.5262,39.5729,450900.0
2007-07-23 13:30:00,76.25,76.35,76.16,76.21,147800.0,39.5729,39.6248,39.5262,39.5522,147800.0
2007-07-23 14:00:00,76.19,76.19,76.0,76.1,323200.0,39.5418,39.5418,39.4432,39.4951,323200.0
2007-07-23 14:30:00,76.12,76.45,76.12,76.32,490300.0,39.5055,39.6767,39.5055,39.6093,490300.0
2007-07-23 15:00:00,76.37,76.42,76.16,76.22,328000.0,39.6352,39.6612,39.5262,39.5574,328000.0
2007-07-23 15:30:00,76.22,76.23,75.96,75.99,630000.0,39.5574,39.5626,39.4224,39.438,630000.0
2007-07-23 16:00:00,75.98,75.99,75.95,75.96,1200.0,39.4328,39.438,39.4172,39.4224,1200.0
2007-07-24 09:30:00,75.57,75.57,74.87,75.12,1130700.0,39.22,39.22,38.8567,38.9865,1130700.0
2007-07-24 10:00:00,75.13,75.36,74.99,75.36,846900.0,38.9917,39.111,38.919,39.111,846900.0
2007-07-24 10:30:00,75.34,76.0,75.34,75.98,1033700.0,39.1007,39.4432,39.1007,39.4328,1033700.0
2007-07-24 11:00:00,75.98,76.01,75.65,75.71,414200.0,39.4328,39.4484,39.2615,39.2927,414200.0
2007-07-24 11:30:00,75.7,75.72,75.42,75.59,327800.0,39.2875,39.2979,39.1422,39.2304,327800.0
2007-07-24 12:00:00,75.6,75.67,75.41,75.63,170900.0,39.2356,39.2719,39.137,39.2512,170900.0
2007-07-24 12:30:00,75.64,75.7,75.44,75.53,329900.0,39.2564,39.2875,39.1526,39.1993,329900.0
2007-07-24 13:00:00,75.53,75.67,75.27,75.29,337200.0,39.1993,39.2719,39.0643,39.0747,337200.0
2007-07-24 13:30:00,75.29,75.32,75.0,75.17,269500.0,39.0747,39.0903,38.9242,39.0124,269500.0
2007-07-24 14:00:00,75.15,75.17,74.94,75.03,369500.0,39.002,39.0124,38.8931,38.9398,369500.0
2007-07-24 14:30:00,75.03,75.05,74.59,74.59,670700.0,38.9398,38.9501,38.7114,38.7114,670700.0
2007-07-24 15:00:00,74.59,74.62,74.12,74.13,853900.0,38.7114,38.727,38.4675,38.4727,853900.0
2007-07-24 15:30:00,74.13,74.36,73.9,74.33,1795600.0,38.4727,38.592,38.3533,38.5765,1795600.0
2007-07-24 16:00:00,74.27,74.34,74.17,74.3,75200.0,38.5453,38.5817,38.4934,38.5609,75200.0
2007-07-25 09:30:00,74.99,75.51,74.93,75.34,856700.0,38.919,39.1889,38.8879,39.1007,856700.0
2007-07-25 10:00:00,75.35,75.36,74.28,74.35,1020800.0,39.1058,39.111,38.5505,38.5869,1020800.0
2007-07-25 10:30:00,74.35,74.36,73.02,73.5,1630700.0,38.5869,38.592,37.8966,38.1457,1630700.0
2007-07-25 11:00:00,73.5,74.15,73.4,73.93,1313500.0,38.1457,38.4831,38.0938,38.3689,1313500.0
2007-07-25 11:30:00,73.96,74.15,73.81,73.98,410300.0,38.3845,38.4831,38.3066,38.3948,410300.0
2007-07-25 12:00:00,73.99,74.02,73.44,73.58,261800.0,38.4,38.4156,38.1146,38.1872,261800.0
2007-07-25 12:30:00,73.59,73.59,73.2,73.3,363700.0,38.1924,38.1924,37.99,38.0419,363700.0
2007-07-25 13:00:00,73.29,73.46,73.15,73.19,534200.0,38.0367,38.125,37.9641,37.9848,534200.0
2007-07-25 13:30:00,73.17,73.33,73.0,73.12,579400.0,37.9744,38.0575,37.8862,37.9485,579400.0
2007-07-25 14:00:00,73.12,73.66,73.07,73.56,580900.0,37.9485,38.2288,37.9225,38.1769,580900.0
2007-07-25 14:30:00,73.55,73.59,73.33,73.44,281900.0,38.1717,38.1924,38.0575,38.1146,281900.0
2007-07-25 15:00:00,73.43,74.25,73.41,74.0,864100.0,38.1094,38.535,38.099,38.4052,864100.0
2007-07-25 15:30:00,74.0,74.13,73.79,74.01,667500.0,38.4052,38.4727,38.2962,38.4104,667500.0
2007-07-25 16:00:00,74.04,74.04,73.91,73.92,6600.0,38.426,38.426,38.3585,38.3637,6600.0
2007-07-26 09:30:00,72.95,73.0,72.21,72.68,1576600.0,37.8603,37.8862,37.4762,37.7201,1576600.0
2007-07-26 10:00:00,72.7,72.91,72.44,72.69,1386500.0,37.7305,37.8395,37.5956,37.7253,1386500.0
2007-07-26 10:30:00,72.7,72.81,72.34,72.58,598300.0,37.7305,37.7876,37.5437,37.6682,598300.0
2007-07-26 11:00:00,72.58,72.58,71.85,71.93,859600.0,37.6682,37.6682,37.2894,37.3309,859600.0
2007-07-26 11:30:00,71.93,72.0,71.57,71.97,1171200.0,37.3309,37.3672,37.1441,37.3517,1171200.0
2007-07-26 12:00:00,71.98,72.1,71.57,71.66,988200.0,37.3569,37.4191,37.1441,37.1908,988200.0
2007-07-26 12:30:00,71.69,71.79,71.0,71.61,796100.0,37.2063,37.2582,36.8482,37.1648,796100.0
2007-07-26 13:00:00,71.63,71.99,71.39,71.8,652100.0,37.1752,37.362,37.0506,37.2634,652100.0
2007-07-26 13:30:00,71.78,72.23,71.51,71.55,638000.0,37.2531,37.4866,37.1129,37.1337,638000.0
2007-07-26 14:00:00,71.55,71.76,71.26,71.52,516000.0,37.1337,37.2427,36.9832,37.1181,516000.0
2007-07-26 14:30:00,71.51,71.99,71.2,71.46,618800.0,37.1129,37.362,36.952,37.087,618800.0
2007-07-26 15:00:00,71.46,72.4,71.46,71.93,1227100.0,37.087,37.5748,37.087,37.3309,1227100.0
2007-07-26 15:30:00,71.93,72.6,71.88,72.56,1649000.0,37.3309,37.6786,37.305,37.6579,1649000.0
2007-07-26 16:00:00,72.56,72.56,72.2,72.35,111000.0,37.6579,37.6579,37.471,37.5489,111000.0
2007-07-27 09:30:00,72.2,72.83,71.47,72.05,1356000.0,37.471,37.798,37.0922,37.3932,1356000.0
2007-07-27 10:00:00,72.01,73.09,71.95,72.67,1365900.0,37.3724,37.9329,37.3413,37.715,1365900.0
2007-07-27 10:30:00,72.67,72.78,71.9,72.1,1178600.0,37.715,37.772,37.3153,37.4191,1178600.0
2007-07-27 11:00:00,72.1,72.23,71.7,71.73,497800.0,37.4191,37.4866,37.2115,37.2271,497800.0
2007-07-27 11:30:00,71.72,71.72,71.23,71.34,1029700.0,37.2219,37.2219,36.9676,37.0247,1029700.0
2007-07-27 12:00:00,71.34,71.41,71.01,71.21,706800.0,37.0247,37.061,36.8534,36.9572,706800.0
2007-07-27 12:30:00,71.24,71.27,70.83,71.0,832500.0,36.9728,36.9884,36.76,36.8482,832500.0
2007-07-27 13:00:00,70.97,71.57,70.8,71.27,754700.0,36.8327,37.1441,36.7444,36.9884,754700.0
2007-07-27 13:30:00,71.23,71.7,71.1,71.56,382100.0,36.9676,37.2115,36.9001,37.1389,382100.0
2007-07-27 14:00:00,71.52,71.65,71.18,71.27,577100.0,37.1181,37.1856,36.9417,36.9884,577100.0
2007-07-27 14:30:00,71.26,71.87,71.25,71.82,747500.0,36.9832,37.2998,36.978,37.2738,747500.0
2007-07-27 15:00:00,71.81,71.81,71.3,71.5,614400.0,37.2686,37.2686,37.0039,37.1077,614400.0
2007-07-27 15:30:00,71.5,71.6,70.53,70.53,1313600.0,37.1077,37.1596,36.6043,36.6043,1313600.0
2007-07-27 16:00:00,70.7,70.71,70.29,70.4,32000.0,36.6925,36.6977,36.4798,36.5368,32000.0
2007-07-30 09:30:00,70.6,71.02,70.17,70.47,1667800.0,36.6406,36.8586,36.4175,36.5732,1667800.0
2007-07-30 10:00:00,70.47,70.92,70.25,70.83,736100.0,36.5732,36.8067,36.459,36.76,736100.0
2007-07-30 10:30:00,70.82,70.84,70.31,70.33,741200.0,36.7548,36.7652,36.4901,36.5005,741200.0
2007-07-30 11:00:00,70.37,70.57,70.1,70.4,469900.0,36.5213,36.6251,36.3812,36.5368,469900.0
2007-07-30 11:30:00,70.39,70.4,70.1,70.18,605200.0,36.5317,36.5368,36.3812,36.4227,605200.0
2007-07-30 12:00:00,70.17,70.21,69.93,70.07,334300.0,36.4175,36.4382,36.2929,36.3656,334300.0
2007-07-30 12:30:00,70.1,70.36,70.06,70.21,548200.0,36.3812,36.5161,36.3604,36.4382,548200.0
2007-07-30 13:00:00,70.22,70.64,70.2,70.4,907800.0,36.4434,36.6614,36.4331,36.5368,907800.0
2007-07-30 13:30:00,70.4,71.04,70.2,70.97,804700.0,36.5368,36.869,36.4331,36.8327,804700.0
2007-07-30 14:00:00,70.96,71.37,70.87,71.2,1044100.0,36.8275,37.0403,36.7808,36.952,1044100.0
2007-07-30 14:30:00,71.2,71.23,70.95,71.13,461200.0,36.952,36.9676,36.8223,36.9157,461200.0
2007-07-30 15:00:00,71.12,71.55,70.99,71.46,919200.0,36.9105,37.1337,36.8431,37.087,919200.0
2007-07-30 15:30:00,71.46,71.55,71.06,71.09,716000.0,37.087,37.1337,36.8794,36.895,716000.0
2007-07-30 16:00:00,71.18,71.26,71.17,71.26,2300.0,36.9417,36.9832,36.9365,36.9832,2300.0
2007-07-31 09:30:00,72.0,73.1,71.75,73.06,1731900.0,37.3672,37.9381,37.2375,37.9174,1731900.0
2007-07-31 10:00:00,73.04,73.15,72.05,72.35,1228200.0,37.907,37.9641,37.3932,37.5489,1228200.0
2007-07-31 10:30:00,72.39,72.7,71.87,72.27,1027800.0,37.5696,37.7305,37.2998,37.5074,1027800.0
2007-07-31 11:00:00,72.26,72.73,72.19,72.71,213200.0,37.5022,37.7461,37.4658,37.7357,213200.0
2007-07-31 11:30:00,72.69,72.96,72.6,72.73,250500.0,37.7253,37.8655,37.6786,37.7461,250500.0
2007-07-31 12:00:00,72.74,72.76,72.4,72.6,331200.0,37.7513,37.7617,37.5748,37.6786,331200.0
2007-07-31 12:30:00,72.63,72.78,72.56,72.76,158300.0,37.6942,37.772,37.6579,37.7617,158300.0
2007-07-31 13:00:00,72.77,72.95,72.62,72.66,359700.0,37.7669,37.8603,37.689,37.7098,359700.0
2007-07-31 13:30:00,72.66,72.67,72.05,72.4,416200.0,37.7098,37.715,37.3932,37.5748,416200.0
2007-07-31 14:00:00,72.42,72.52,71.94,72.0,496200.0,37.5852,37.6371,37.3361,37.3672,496200.0
2007-07-31 14:30:00,72.02,72.03,71.04,71.24,1499700.0,37.3776,37.3828,36.869,36.9728,1499700.0
2007-07-31 15:00:00,71.25,72.06,71.25,71.54,1056300.0,36.978,37.3984,36.978,37.1285,1056300.0
2007-07-31 15:30:00,71.54,71.87,70.64,70.66,1643000.0,37.1285,37.2998,36.6614,36.6718,1643000.0
2007-07-31 16:00:00,70.58,70.65,70.4,70.48,128700.0,36.6303,36.6666,36.5368,36.5784,128700.0
2007-08-01 09:30:00,70.31,70.8,68.8,69.27,2059500.0,36.4901,36.7444,35.7065,35.9504,2059500.0
2007-08-01 10:00:00,69.28,70.48,69.09,69.71,2075700.0,35.9556,36.5784,35.857,36.1787,2075700.0
2007-08-01 10:30:00,69.71,69.81,69.0,69.04,1476000.0,36.1787,36.2306,35.8103,35.831,1476000.0
2007-08-01 11:00:00,69.04,69.59,68.67,69.14,1456000.0,35.831,36.1165,35.639,35.8829,1456000.0
2007-08-01 11:30:00,69.16,69.6,69.1,69.48,693500.0,35.8933,36.1217,35.8622,36.0594,693500.0
2007-08-01 12:00:00,69.52,70.32,69.28,70.06,1107700.0,36.0801,36.4953,35.9556,36.3604,1107700.0
2007-08-01 12:30:00,70.1,70.29,69.71,69.86,453800.0,36.3812,36.4798,36.1787,36.2566,453800.0
2007-08-01 13:00:00,69.85,69.92,69.48,69.67,375300.0,36.2514,36.2877,36.0594,36.158,375300.0
2007-08-01 13:30:00,69.69,69.96,69.67,69.86,416600.0,36.1684,36.3085,36.158,36.2566,416600.0
2007-08-01 14:00:00,69.8,70.15,69.73,69.83,415700.0,36.2255,36.4071,36.1891,36.241,415700.0
2007-08-01 14:30:00,69.83,70.12,69.41,69.59,809100.0,36.241,36.3915,36.023,36.1165,809100.0
2007-08-01 15:00:00,69.56,69.94,69.46,69.89,1324000.0,36.1009,36.2981,36.049,36.2722,1324000.0
2007-08-01 15:30:00,69.91,71.65,69.85,71.61,1241300.0,36.2825,37.1856,36.2514,37.1648,1241300.0
2007-08-01 16:00:00,71.61,71.65,70.2,71.35,667800.0,37.1648,37.1856,36.4331,37.0299,667800.0
2007-08-02 09:30:00,71.5,72.9,71.5,72.8,3483300.0,37.1077,37.8343,37.1077,37.7824,3483300.0
2007-08-02 10:00:00,72.8,72.84,71.7,72.12,2030600.0,37.7824,37.8032,37.2115,37.4295,2030600.0
2007-08-02 10:30:00,72.08,72.27,71.9,72.1,517200.0,37.4088,37.5074,37.3153,37.4191,517200.0
2007-08-02 11:00:00,72.09,72.09,71.71,71.94,750000.0,37.4139,37.4139,37.2167,37.3361,750000.0
2007-08-02 11:30:00,71.96,72.16,71.55,72.16,530100.0,37.3465,37.4503,37.1337,37.4503,530100.0
2007-08-02 12:00:00,72.17,72.37,72.0,72.17,553400.0,37.4555,37.5593,37.3672,37.4555,553400.0
2007-08-02 12:30:00,72.17,72.25,71.92,71.95,387300.0,37.4555,37.497,37.3257,37.3413,387300.0
2007-08-02 13:00:00,71.94,72.03,71.62,71.76,567600.0,37.3361,37.3828,37.17,37.2427,567600.0
2007-08-02 13:30:00,71.78,72.14,71.66,72.07,339000.0,37.2531,37.4399,37.1908,37.4036,339000.0
2007-08-02 14:00:00,72.11,72.24,71.66,71.91,405600.0,37.4243,37.4918,37.1908,37.3205,405600.0
2007-08-02 14:30:00,71.92,72.09,71.57,71.76,518400.0,37.3257,37.4139,37.1441,37.2427,518400.0
2007-08-02 15:00:00,71.72,72.59,71.67,72.59,560000.0,37.2219,37.6734,37.196,37.6734,560000.0
2007-08-02 15:30:00,72.56,72.56,71.93,72.18,1217900.0,37.6579,37.6579,37.3309,37.4606,1217900.0
2007-08-02 16:00:00,72.18,72.4,72.0,72.4,21100.0,37.4606,37.5748,37.3672,37.5748,21100.0
2007-08-03 09:30:00,71.97,72.1,71.36,71.4,330500.0,37.3517,37.4191,37.0351,37.0558,330500.0
2007-08-03 10:00:00,71.41,71.61,70.94,71.4,942400.0,37.061,37.1648,36.8171,37.0558,942400.0
2007-08-03 10:30:00,71.42,71.46,70.82,70.96,515900.0,37.0662,37.087,36.7548,36.8275,515900.0
2007-08-03 11:00:00,70.96,71.21,70.75,70.89,485700.0,36.8275,36.9572,36.7185,36.7912,485700.0
2007-08-03 11:30:00,70.96,71.17,70.88,71.02,374900.0,36.8275,36.9365,36.786,36.8586,374900.0
2007-08-03 12:00:00,71.0,71.3,71.0,71.1,431900.0,36.8482,37.0039,36.8482,36.9001,431900.0
2007-08-03 12:30:00,71.11,71.55,70.95,70.98,341200.0,36.9053,37.1337,36.8223,36.8379,341200.0
2007-08-03 13:00:00,70.98,71.03,70.8,70.82,343400.0,36.8379,36.8638,36.7444,36.7548,343400.0
2007-08-03 13:30:00,70.78,70.84,70.56,70.7,411500.0,36.7341,36.7652,36.6199,36.6925,411500.0
2007-08-03 14:00:00,70.72,70.92,70.13,70.15,507600.0,36.7029,36.8067,36.3967,36.4071,507600.0
2007-08-03 14:30:00,70.15,70.35,69.81,69.96,797200.0,36.4071,36.5109,36.2306,36.3085,797200.0
2007-08-03 15:00:00,69.97,70.44,69.84,70.0,884400.0,36.3137,36.5576,36.2462,36.3293,884400.0
2007-08-03 15:30:00,69.95,70.22,69.86,69.98,1380000.0,36.3033,36.4434,36.2566,36.3189,1380000.0
2007-08-03 16:00:00,69.95,70.09,69.95,70.05,57900.0,36.3033,36.376,36.3033,36.3552,57900.0
2007-08-06 09:30:00,70.25,70.47,68.79,69.62,1114900.0,36.459,36.5732,35.7013,36.132,1114900.0
2007-08-06 10:00:00,69.61,69.82,68.7,68.77,861300.0,36.1268,36.2358,35.6546,35.6909,861300.0
2007-08-06 10:30:00,68.76,69.25,68.35,68.6,754100.0,35.6857,35.94,35.4729,35.6027,754100.0
2007-08-06 11:00:00,68.57,69.06,68.39,69.06,452700.0,35.5871,35.8414,35.4937,35.8414,452700.0
2007-08-06 11:30:00,69.03,69.59,68.78,69.34,924400.0,35.8258,36.1165,35.6961,35.9867,924400.0
2007-08-06 12:00:00,69.33,69.54,69.18,69.53,526800.0,35.9815,36.0905,35.9037,36.0853,526800.0
2007-08-06 12:30:00,69.54,70.59,69.49,70.15,997300.0,36.0905,36.6355,36.0646,36.4071,997300.0
2007-08-06 13:00:00,70.13,70.15,69.52,69.82,837800.0,36.3967,36.4071,36.0801,36.2358,837800.0
2007-08-06 13:30:00,69.81,69.96,69.65,69.74,650500.0,36.2306,36.3085,36.1476,36.1943,650500.0
2007-08-06 14:00:00,69.72,70.55,69.69,70.11,618600.0,36.1839,36.6147,36.1684,36.3863,618600.0
2007-08-06 14:30:00,70.18,71.13,70.16,70.8,615100.0,36.4227,36.9157,36.4123,36.7444,615100.0
2007-08-06 15:00:00,70.8,71.52,70.73,71.49,675800.0,36.7444,37.1181,36.7081,37.1025,675800.0
2007-08-06 15:30:00,71.5,71.76,71.09,71.7,1200600.0,37.1077,37.2427,36.895,37.2115,1200600.0
2007-08-06 16:00:00,71.7,71.89,71.2,71.7,254700.0,37.2115,37.3101,36.952,37.2115,254700.0
2007-08-07 09:30:00,71.11,71.44,70.59,71.2,1162000.0,36.9053,37.0766,36.6355,36.952,1162000.0
2007-08-07 10:00:00,71.2,71.7,71.01,71.34,847200.0,36.952,37.2115,36.8534,37.0247,847200.0
2007-08-07 10:30:00,71.31,71.57,71.06,71.45,403100.0,37.0091,37.1441,36.8794,37.0818,403100.0
2007-08-07 11:00:00,71.45,71.6,71.22,71.49,268700.0,37.0818,37.1596,36.9624,37.1025,268700.0
2007-08-07 11:30:00,71.51,71.67,71.29,71.63,265400.0,37.1129,37.196,36.9987,37.1752,265400.0
2007-08-07 12:00:00,71.64,72.39,71.58,72.39,939600.0,37.1804,37.5696,37.1493,37.5696,939600.0
2007-08-07 12:30:00,72.4,72.6,72.02,72.08,555400.0,37.5748,37.6786,37.3776,37.4088,555400.0
2007-08-07 13:00:00,72.08,72.51,72.05,72.43,592100.0,37.4088,37.6319,37.3932,37.5904,592100.0
2007-08-07 13:30:00,72.43,72.43,72.2,72.28,425600.0,37.5904,37.5904,37.471,37.5125,425600.0
2007-08-07 14:00:00,72.29,72.54,71.09,71.17,1579700.0,37.5177,37.6475,36.895,36.9365,1579700.0
2007-08-07 14:30:00,71.17,72.51,70.62,72.51,1322000.0,36.9365,37.6319,36.651,37.6319,1322000.0
2007-08-07 15:00:00,72.52,73.01,71.94,72.24,1795300.0,37.6371,37.8914,37.3361,37.4918,1795300.0
2007-08-07 15:30:00,72.24,72.71,71.8,71.99,780000.0,37.4918,37.7357,37.2634,37.362,780000.0
2007-08-07 16:00:00,71.96,71.99,71.95,71.95,2000.0,37.3465,37.362,37.3413,37.3413,2000.0
2007-08-08 12:00:00,74.27,74.37,74.25,74.27,263700.0,38.5453,38.5972,38.535,38.5453,263700.0
2007-08-08 12:30:00,74.27,74.55,74.27,74.42,623300.0,38.5453,38.6907,38.5453,38.6232,623300.0
2007-08-08 13:00:00,74.4,74.59,74.35,74.51,502600.0,38.6128,38.7114,38.5869,38.6699,502600.0
2007-08-08 13:30:00,74.51,75.23,74.47,75.23,1138100.0,38.6699,39.0436,38.6491,39.0436,1138100.0
2007-08-08 14:00:00,75.22,75.37,75.15,75.28,942600.0,39.0384,39.1162,39.002,39.0695,942600.0
2007-08-08 14:30:00,75.25,75.3,74.08,74.08,924800.0,39.0539,39.0799,38.4467,38.4467,924800.0
2007-08-08 15:00:00,74.1,74.33,73.57,73.72,815700.0,38.4571,38.5765,38.182,38.2599,815700.0
2007-08-08 15:30:00,73.72,75.0,73.46,74.99,1093700.0,38.2599,38.9242,38.125,38.919,1093700.0
2007-08-08 16:00:00,74.76,74.76,74.76,74.76,4000.0,38.7996,38.7996,38.7996,38.7996,4000.0
2007-08-09 09:30:00,73.0,73.76,70.5,73.52,1394200.0,37.8862,38.2807,36.5887,38.1561,1394200.0
2007-08-09 10:00:00,73.54,74.95,73.51,74.71,1062900.0,38.1665,38.8982,38.1509,38.7737,1062900.0
2007-08-09 10:30:00,74.7,75.42,74.49,74.85,1028300.0,38.7685,39.1422,38.6595,38.8464,1028300.0
2007-08-09 11:00:00,74.88,75.17,74.72,74.75,524600.0,38.8619,39.0124,38.7789,38.7945,524600.0
2007-08-09 11:30:00,74.79,75.19,74.77,75.0,814700.0,38.8152,39.0228,38.8048,38.9242,814700.0
2007-08-09 12:00:00,75.0,75.49,74.99,75.21,1084300.0,38.9242,39.1785,38.919,39.0332,1084300.0
2007-08-09 12:30:00,75.19,75.19,74.49,74.78,381800.0,39.0228,39.0228,38.6595,38.81,381800.0
2007-08-09 13:00:00,74.79,74.85,74.0,74.23,949800.0,38.8152,38.8464,38.4052,38.5246,949800.0
2007-08-09 13:30:00,74.23,74.86,74.22,74.62,440900.0,38.5246,38.8515,38.5194,38.727,440900.0
2007-08-09 14:00:00,74.59,74.8,74.25,74.36,418300.0,38.7114,38.8204,38.535,38.592,418300.0
2007-08-09 14:30:00,74.43,74.55,73.87,73.92,1759200.0,38.6284,38.6907,38.3377,38.3637,1759200.0
2007-08-09 15:00:00,73.95,74.52,73.73,74.4,984700.0,38.3793,38.6751,38.2651,38.6128,984700.0
2007-08-09 15:30:00,74.41,74.84,74.27,74.5,1272900.0,38.618,38.8412,38.5453,38.6647,1272900.0
2007-08-09 16:00:00,74.5,74.5,74.3,74.3,32200.0,38.6647,38.6647,38.5609,38.5609,32200.0
2007-08-10 09:30:00,73.37,73.58,72.1,72.72,1125100.0,38.0782,38.1872,37.4191,37.7409,1125100.0
2007-08-10 10:00:00,72.72,72.8,72.28,72.5,870400.0,37.7409,37.7824,37.5125,37.6267,870400.0
2007-08-10 10:30:00,72.46,72.69,72.09,72.51,509500.0,37.606,37.7253,37.4139,37.6319,509500.0
2007-08-10 11:00:00,72.53,73.29,72.49,72.84,746700.0,37.6423,38.0367,37.6215,37.8032,746700.0
2007-08-10 11:30:00,72.84,72.99,72.42,72.99,317100.0,37.8032,37.881,37.5852,37.881,317100.0
2007-08-10 12:00:00,72.99,74.03,72.99,73.38,961200.0,37.881,38.4208,37.881,38.0834,961200.0
2007-08-10 12:30:00,73.38,73.51,72.6,72.64,499400.0,38.0834,38.1509,37.6786,37.6994,499400.0
2007-08-10 13:00:00,72.65,73.07,72.51,72.73,447100.0,37.7046,37.9225,37.6319,37.7461,447100.0
2007-08-10 13:30:00,72.75,72.8,72.24,72.62,392200.0,37.7565,37.7824,37.4918,37.689,392200.0
2007-08-10 14:00:00,72.63,72.89,72.52,72.62,384400.0,37.6942,37.8291,37.6371,37.689,384400.0
2007-08-10 14:30:00,72.6,72.91,72.41,72.63,583100.0,37.6786,37.8395,37.58,37.6942,583100.0
2007-08-10 15:00:00,72.66,72.72,72.3,72.54,589900.0,37.7098,37.7409,37.5229,37.6475,589900.0
2007-08-10 15:30:00,72.57,72.99,72.14,72.2,1108000.0,37.6631,37.881,37.4399,37.471,1108000.0
2007-08-10 16:00:00,72.21,72.34,72.05,72.05,18500.0,37.4762,37.5437,37.3932,37.3932,18500.0
2007-08-13 09:30:00,73.04,73.3,72.23,72.5,1535700.0,37.907,38.0419,37.4866,37.6267,1535700.0
2007-08-13 10:00:00,72.5,72.52,71.91,72.23,974600.0,37.6267,37.6371,37.3205,37.4866,974600.0
2007-08-13 10:30:00,72.24,72.7,71.99,72.44,552800.0,37.4918,37.7305,37.362,37.5956,552800.0
2007-08-13 11:00:00,72.46,72.67,72.25,72.59,260800.0,37.606,37.715,37.497,37.6734,260800.0
2007-08-13 11:30:00,72.59,72.79,72.3,72.5,263700.0,37.6734,37.7772,37.5229,37.6267,263700.0
2007-08-13 12:00:00,72.5,72.5,72.08,72.08,236700.0,37.6267,37.6267,37.4088,37.4088,236700.0
2007-08-13 12:30:00,72.06,72.19,71.85,72.02,311200.0,37.3984,37.4658,37.2894,37.3776,311200.0
2007-08-13 13:00:00,72.03,72.07,71.65,71.79,355400.0,37.3828,37.4036,37.1856,37.2582,355400.0
2007-08-13 13:30:00,71.83,72.11,71.76,72.1,159500.0,37.279,37.4243,37.2427,37.4191,159500.0
2007-08-13 14:00:00,72.08,72.4,71.83,72.37,269900.0,37.4088,37.5748,37.279,37.5593,269900.0
2007-08-13 14:30:00,72.36,72.37,72.05,72.05,177600.0,37.5541,37.5593,37.3932,37.3932,177600.0
2007-08-13 15:00:00,72.01,72.11,71.75,72.08,411000.0,37.3724,37.4243,37.2375,37.4088,411000.0
2007-08-13 15:30:00,72.08,72.13,71.72,71.78,701500.0,37.4088,37.4347,37.2219,37.2531,701500.0
2007-08-13 16:00:00,71.7,71.7,71.7,71.7,100.0,37.2115,37.2115,37.2115,37.2115,100.0
2007-08-14 09:30:00,71.45,71.49,70.83,71.3,586400.0,37.0818,37.1025,36.76,37.0039,586400.0
2007-08-14 10:00:00,71.31,71.31,70.53,70.55,705000.0,37.0091,37.0091,36.6043,36.6147,705000.0
2007-08-14 10:30:00,70.55,70.86,70.13,70.23,867800.0,36.6147,36.7756,36.3967,36.4486,867800.0
2007-08-14 11:00:00,70.23,70.23,69.8,69.96,659400.0,36.4486,36.4486,36.2255,36.3085,659400.0
2007-08-14 11:30:00,69.99,70.66,69.85,70.36,561800.0,36.3241,36.6718,36.2514,36.5161,561800.0
2007-08-14 12:00:00,70.37,70.37,69.94,70.06,182600.0,36.5213,36.5213,36.2981,36.3604,182600.0
2007-08-14 12:30:00,70.07,70.23,69.83,70.08,367800.0,36.3656,36.4486,36.241,36.3708,367800.0
2007-08-14 13:00:00,70.1,70.14,69.78,69.81,204600.0,36.3812,36.4019,36.2151,36.2306,204600.0
2007-08-14 13:30:00,69.79,70.05,69.5,69.55,393100.0,36.2203,36.3552,36.0698,36.0957,393100.0
2007-08-14 14:00:00,69.57,69.78,69.4,69.66,521800.0,36.1061,36.2151,36.0179,36.1528,521800.0
2007-08-14 14:30:00,69.68,69.7,69.33,69.48,518100.0,36.1632,36.1736,35.9815,36.0594,518100.0
2007-08-14 15:00:00,69.49,69.84,69.33,69.73,474700.0,36.0646,36.2462,35.9815,36.1891,474700.0
2007-08-14 15:30:00,69.68,69.69,68.72,68.9,797200.0,36.1632,36.1684,35.6649,35.7584,797200.0
2007-08-14 16:00:00,68.9,68.91,68.9,68.9,8700.0,35.7584,35.7636,35.7584,35.7584,8700.0
2007-08-15 09:30:00,69.04,70.0,67.15,69.69,1725500.0,35.831,36.3293,34.8501,36.1684,1725500.0
2007-08-15 10:00:00,69.71,70.78,68.8,70.77,1601400.0,36.1787,36.7341,35.7065,36.7289,1601400.0
2007-08-15 10:30:00,70.77,70.79,69.85,69.85,1056900.0,36.7289,36.7393,36.2514,36.2514,1056900.0
2007-08-15 11:00:00,69.85,70.31,69.4,69.98,886900.0,36.2514,36.4901,36.0179,36.3189,886900.0
2007-08-15 11:30:00,69.98,69.98,68.57,68.72,487200.0,36.3189,36.3189,35.5871,35.6649,487200.0
2007-08-15 12:00:00,68.75,68.89,68.6,68.79,553600.0,35.6805,35.7532,35.6027,35.7013,553600.0
2007-08-15 12:30:00,68.79,69.28,68.63,69.02,510900.0,35.7013,35.9556,35.6182,35.8206,510900.0
2007-08-15 13:00:00,69.01,69.39,68.82,69.28,249600.0,35.8155,36.0127,35.7168,35.9556,249600.0
2007-08-15 13:30:00,69.29,69.97,69.29,69.9,723300.0,35.9608,36.3137,35.9608,36.2774,723300.0
2007-08-15 14:00:00,69.9,69.92,68.94,69.18,525400.0,36.2774,36.2877,35.7791,35.9037,525400.0
2007-08-15 14:30:00,69.19,69.19,68.39,68.58,363300.0,35.9089,35.9089,35.4937,35.5923,363300.0
2007-08-15 15:00:00,68.61,68.74,68.09,68.27,572700.0,35.6079,35.6753,35.338,35.4314,572700.0
2007-08-15 15:30:00,68.33,68.46,67.76,67.99,1155100.0,35.4625,35.53,35.1667,35.2861,1155100.0
2007-08-15 16:00:00,67.97,68.19,67.79,67.79,84100.0,35.2757,35.3899,35.1823,35.1823,84100.0
2007-08-16 09:30:00,67.26,68.19,67.15,67.35,1379600.0,34.9072,35.3899,34.8501,34.9539,1379600.0
2007-08-16 10:00:00,67.34,67.6,57.53,66.99,1057800.0,34.9487,35.0837,29.8575,34.7671,1057800.0
2007-08-16 10:30:00,66.97,67.94,66.9,67.79,855600.0,34.7567,35.2601,34.7204,35.1823,855600.0
2007-08-16 11:00:00,67.79,68.81,67.7,68.38,1357200.0,35.1823,35.7117,35.1356,35.4885,1357200.0
2007-08-16 11:30:00,68.4,68.44,67.47,67.83,626400.0,35.4989,35.5196,35.0162,35.203,626400.0
2007-08-16 12:00:00,67.87,67.88,67.14,67.62,991500.0,35.2238,35.229,34.8449,35.0941,991500.0
2007-08-16 12:30:00,67.59,67.86,67.0,67.26,603200.0,35.0785,35.2186,34.7723,34.9072,603200.0
2007-08-16 13:00:00,67.34,68.68,67.12,68.14,711100.0,34.9487,35.6442,34.8346,35.3639,711100.0
2007-08-16 13:30:00,68.14,68.97,68.14,68.67,714200.0,35.3639,35.7947,35.3639,35.639,714200.0
2007-08-16 14:00:00,68.66,69.5,68.4,69.15,906200.0,35.6338,36.0698,35.4989,35.8881,906200.0
2007-08-16 14:30:00,69.15,69.16,68.38,68.52,699400.0,35.8881,35.8933,35.4885,35.5611,699400.0
2007-08-16 15:00:00,68.52,68.87,67.81,68.86,838900.0,35.5611,35.7428,35.1927,35.7376,838900.0
2007-08-16 15:30:00,68.85,70.73,68.85,70.15,2224500.0,35.7324,36.7081,35.7324,36.4071,2224500.0
2007-08-16 16:00:00,70.15,70.37,69.8,70.37,224600.0,36.4071,36.5213,36.2255,36.5213,224600.0
2007-08-17 09:30:00,73.0,75.49,72.55,72.64,2583100.0,37.8862,39.1785,37.6527,37.6994,2583100.0
2007-08-17 10:00:00,72.67,73.27,72.14,72.21,2117300.0,37.715,38.0263,37.4399,37.4762,2117300.0
2007-08-17 10:30:00,72.22,72.26,71.07,71.41,1605100.0,37.4814,37.5022,36.8846,37.061,1605100.0
2007-08-17 11:00:00,71.41,71.75,71.13,71.34,840300.0,37.061,37.2375,36.9157,37.0247,840300.0
2007-08-17 11:30:00,71.38,72.04,71.24,71.8,1043500.0,37.0455,37.388,36.9728,37.2634,1043500.0
2007-08-17 12:00:00,71.8,72.15,71.63,71.96,889700.0,37.2634,37.4451,37.1752,37.3465,889700.0
2007-08-17 12:30:00,71.98,72.48,71.94,72.14,867700.0,37.3569,37.6163,37.3361,37.4399,867700.0
2007-08-17 13:00:00,72.13,72.65,72.1,72.31,661100.0,37.4347,37.7046,37.4191,37.5281,661100.0
2007-08-17 13:30:00,72.26,72.32,71.7,71.91,427200.0,37.5022,37.5333,37.2115,37.3205,427200.0
2007-08-17 14:00:00,71.92,72.06,71.64,71.87,713700.0,37.3257,37.3984,37.1804,37.2998,713700.0
2007-08-17 14:30:00,71.87,72.02,71.72,71.93,248200.0,37.2998,37.3776,37.2219,37.3309,248200.0
2007-08-17 15:00:00,71.93,72.49,71.59,71.78,560300.0,37.3309,37.6215,37.1544,37.2531,560300.0
2007-08-17 15:30:00,71.8,72.29,71.79,71.97,1273400.0,37.2634,37.5177,37.2582,37.3517,1273400.0
2007-08-17 16:00:00,72.04,72.04,71.9,72.04,109900.0,37.388,37.388,37.3153,37.388,109900.0
2007-08-20 09:30:00,72.05,72.69,71.88,72.66,1234900.0,37.3932,37.7253,37.305,37.7098,1234900.0
2007-08-20 10:00:00,72.65,73.13,72.38,73.03,651200.0,37.7046,37.9537,37.5644,37.9018,651200.0
2007-08-20 10:30:00,73.01,73.38,72.88,73.27,552400.0,37.8914,38.0834,37.8239,38.0263,552400.0
2007-08-20 11:00:00,73.3,73.72,73.24,73.69,836300.0,38.0419,38.2599,38.0108,38.2443,836300.0
2007-08-20 11:30:00,73.69,73.69,72.37,72.49,590900.0,38.2443,38.2443,37.5593,37.6215,590900.0
2007-08-20 12:00:00,72.49,72.75,72.15,72.53,777200.0,37.6215,37.7565,37.4451,37.6423,777200.0
2007-08-20 12:30:00,72.53,72.74,72.22,72.33,538500.0,37.6423,37.7513,37.4814,37.5385,538500.0
2007-08-20 13:00:00,72.33,72.59,72.22,72.41,419100.0,37.5385,37.6734,37.4814,37.58,419100.0
2007-08-20 13:30:00,72.38,73.11,72.21,72.57,394100.0,37.5644,37.9433,37.4762,37.6631,394100.0
2007-08-20 14:00:00,72.55,72.85,72.31,72.78,306700.0,37.6527,37.8084,37.5281,37.772,306700.0
2007-08-20 14:30:00,72.82,73.3,72.82,73.27,463500.0,37.7928,38.0419,37.7928,38.0263,463500.0
2007-08-20 15:00:00,73.31,73.63,73.16,73.28,569600.0,38.0471,38.2132,37.9693,38.0315,569600.0
2007-08-20 15:30:00,73.24,73.37,72.71,73.3,660000.0,38.0108,38.0782,37.7357,38.0419,660000.0
2007-08-20 16:00:00,73.26,73.44,73.07,73.44,14800.0,38.0212,38.1146,37.9225,38.1146,14800.0
2007-08-21 09:30:00,73.18,73.92,72.79,73.53,954100.0,37.9796,38.3637,37.7772,38.1613,954100.0
2007-08-21 10:00:00,73.55,73.67,73.08,73.3,508400.0,38.1717,38.2339,37.9277,38.0419,508400.0
2007-08-21 10:30:00,73.29,73.45,72.98,73.3,383200.0,38.0367,38.1198,37.8758,38.0419,383200.0
2007-08-21 11:00:00,73.3,73.4,73.06,73.4,332200.0,38.0419,38.0938,37.9174,38.0938,332200.0
2007-08-21 11:30:00,73.4,73.86,73.19,73.84,748700.0,38.0938,38.3326,37.9848,38.3222,748700.0
2007-08-21 12:00:00,73.87,74.02,73.65,73.93,617900.0,38.3377,38.4156,38.2236,38.3689,617900.0
2007-08-21 12:30:00,73.93,73.93,73.49,73.75,957200.0,38.3689,38.3689,38.1405,38.2755,957200.0
2007-08-21 13:00:00,73.75,73.95,73.55,73.89,152200.0,38.2755,38.3793,38.1717,38.3481,152200.0
2007-08-21 13:30:00,73.91,74.01,73.78,73.78,117100.0,38.3585,38.4104,38.291,38.291,117100.0
2007-08-21 14:00:00,73.81,73.99,73.76,73.92,104800.0,38.3066,38.4,38.2807,38.3637,104800.0
2007-08-21 14:30:00,73.88,74.0,73.7,73.95,376500.0,38.3429,38.4052,38.2495,38.3793,376500.0
2007-08-21 15:00:00,73.98,74.1,73.84,74.02,399900.0,38.3948,38.4571,38.3222,38.4156,399900.0
2007-08-21 15:30:00,74.02,74.31,73.99,74.2,914700.0,38.4156,38.5661,38.4,38.509,914700.0
2007-08-21 16:00:00,74.25,74.3,74.21,74.21,107900.0,38.535,38.5609,38.5142,38.5142,107900.0
2007-08-22 09:30:00,74.68,75.48,74.66,75.15,1175800.0,38.7581,39.1733,38.7477,39.002,1175800.0
2007-08-22 10:00:00,75.16,75.42,75.04,75.42,892900.0,39.0072,39.1422,38.945,39.1422,892900.0
2007-08-22 10:30:00,75.4,75.41,75.18,75.29,520200.0,39.1318,39.137,39.0176,39.0747,520200.0
2007-08-22 11:00:00,75.25,75.25,74.87,74.88,460900.0,39.0539,39.0539,38.8567,38.8619,460900.0
2007-08-22 11:30:00,74.86,74.99,74.55,74.56,143700.0,38.8515,38.919,38.6907,38.6958,143700.0
2007-08-22 12:00:00,74.53,74.67,74.28,74.44,492400.0,38.6803,38.7529,38.5505,38.6336,492400.0
2007-08-22 12:30:00,74.42,74.6,74.08,74.4,465100.0,38.6232,38.7166,38.4467,38.6128,465100.0
2007-08-22 13:00:00,74.4,74.52,74.17,74.38,253800.0,38.6128,38.6751,38.4934,38.6024,253800.0
2007-08-22 13:30:00,74.37,74.91,74.36,74.87,111200.0,38.5972,38.8775,38.592,38.8567,111200.0
2007-08-22 14:00:00,74.85,74.85,74.34,74.34,182500.0,38.8464,38.8464,38.5817,38.5817,182500.0
2007-08-22 14:30:00,74.34,74.58,74.23,74.55,165800.0,38.5817,38.7062,38.5246,38.6907,165800.0
2007-08-22 15:00:00,74.56,74.89,74.42,74.66,134000.0,38.6958,38.8671,38.6232,38.7477,134000.0
2007-08-22 15:30:00,74.65,74.89,74.49,74.54,575200.0,38.7426,38.8671,38.6595,38.6855,575200.0
2007-08-22 16:00:00,74.55,74.58,74.55,74.58,200.0,38.6907,38.7062,38.6907,38.7062,200.0
2007-08-23 09:30:00,75.0,75.34,74.6,74.77,1479200.0,38.9242,39.1007,38.7166,38.8048,1479200.0
2007-08-23 10:00:00,74.75,74.87,74.52,74.75,1441500.0,38.7945,38.8567,38.6751,38.7945,1441500.0
2007-08-23 10:30:00,74.75,75.16,74.65,74.99,977100.0,38.7945,39.0072,38.7426,38.919,977100.0
2007-08-23 11:00:00,75.01,75.03,74.61,74.65,643900.0,38.9294,38.9398,38.7218,38.7426,643900.0
2007-08-23 11:30:00,74.65,74.66,74.09,74.13,678300.0,38.7426,38.7477,38.4519,38.4727,678300.0
2007-08-23 12:00:00,74.15,74.4,74.14,74.4,419800.0,38.4831,38.6128,38.4779,38.6128,419800.0
2007-08-23 12:30:00,74.43,74.51,74.07,74.17,362400.0,38.6284,38.6699,38.4415,38.4934,362400.0
2007-08-23 13:00:00,74.19,74.21,73.89,73.91,285900.0,38.5038,38.5142,38.3481,38.3585,285900.0
2007-08-23 13:30:00,73.91,74.36,73.9,74.36,201400.0,38.3585,38.592,38.3533,38.592,201400.0
2007-08-23 14:00:00,74.36,74.59,74.19,74.19,183600.0,38.592,38.7114,38.5038,38.5038,183600.0
2007-08-23 14:30:00,74.21,74.35,73.8,73.9,265300.0,38.5142,38.5869,38.3014,38.3533,265300.0
2007-08-23 15:00:00,73.92,74.38,73.6,73.95,550200.0,38.3637,38.6024,38.1976,38.3793,550200.0
2007-08-23 15:30:00,73.96,74.18,73.7,74.05,860200.0,38.3845,38.4986,38.2495,38.4312,860200.0
2007-08-23 16:00:00,74.08,74.2,74.0,74.07,24200.0,38.4467,38.509,38.4052,38.4415,24200.0
2007-08-24 09:30:00,74.05,74.05,73.24,73.59,277500.0,38.4312,38.4312,38.0108,38.1924,277500.0
2007-08-24 10:00:00,73.6,74.23,73.4,73.57,443400.0,38.1976,38.5246,38.0938,38.182,443400.0
2007-08-24 10:30:00,73.54,73.65,73.33,73.55,117800.0,38.1665,38.2236,38.0575,38.1717,117800.0
2007-08-24 11:00:00,73.55,73.64,73.35,73.4,193000.0,38.1717,38.2184,38.0679,38.0938,193000.0
2007-08-24 11:30:00,73.39,73.54,73.05,73.47,237100.0,38.0886,38.1665,37.9122,38.1301,237100.0
2007-08-24 12:00:00,73.48,73.71,73.26,73.56,308400.0,38.1353,38.2547,38.0212,38.1769,308400.0
2007-08-24 12:30:00,73.55,73.55,73.39,73.45,165000.0,38.1717,38.1717,38.0886,38.1198,165000.0
2007-08-24 13:00:00,73.43,73.51,73.17,73.23,185700.0,38.1094,38.1509,37.9744,38.0056,185700.0
2007-08-24 13:30:00,73.25,73.25,73.06,73.2,236300.0,38.016,38.016,37.9174,37.99,236300.0
2007-08-24 14:00:00,73.2,73.6,73.19,73.47,454700.0,37.99,38.1976,37.9848,38.1301,454700.0
2007-08-24 14:30:00,73.47,73.6,73.28,73.6,201900.0,38.1301,38.1976,38.0315,38.1976,201900.0
2007-08-24 15:00:00,73.59,73.65,73.37,73.6,304000.0,38.1924,38.2236,38.0782,38.1976,304000.0
2007-08-24 15:30:00,73.6,73.88,73.56,73.75,375700.0,38.1976,38.3429,38.1769,38.2755,375700.0
2007-08-24 16:00:00,73.75,73.75,73.75,73.75,3600.0,38.2755,38.2755,38.2755,38.2755,3600.0
2007-08-27 09:30:00,73.56,73.8,73.06,73.22,389400.0,38.1769,38.3014,37.9174,38.0004,389400.0
2007-08-27 10:00:00,73.24,73.3,72.75,72.78,770500.0,38.0108,38.0419,37.7565,37.772,770500.0
2007-08-27 10:30:00,72.76,72.95,72.6,72.91,318400.0,37.7617,37.8603,37.6786,37.8395,318400.0
2007-08-27 11:00:00,72.91,72.91,72.59,72.79,136700.0,37.8395,37.8395,37.6734,37.7772,136700.0
2007-08-27 11:30:00,72.78,73.14,72.7,73.1,170400.0,37.772,37.9589,37.7305,37.9381,170400.0
2007-08-27 12:00:00,73.1,73.1,72.82,72.99,102800.0,37.9381,37.9381,37.7928,37.881,102800.0
2007-08-27 12:30:00,72.99,73.13,72.88,72.91,106400.0,37.881,37.9537,37.8239,37.8395,106400.0
2007-08-27 13:00:00,72.91,73.17,72.91,73.06,104300.0,37.8395,37.9744,37.8395,37.9174,104300.0
2007-08-27 13:30:00,73.06,73.06,72.61,72.76,118300.0,37.9174,37.9174,37.6838,37.7617,118300.0
2007-08-27 14:00:00,72.74,73.0,72.7,72.98,132500.0,37.7513,37.8862,37.7305,37.8758,132500.0
2007-08-27 14:30:00,72.98,73.17,72.8,72.95,140000.0,37.8758,37.9744,37.7824,37.8603,140000.0
2007-08-27 15:00:00,72.93,72.93,72.77,72.77,167000.0,37.8499,37.8499,37.7669,37.7669,167000.0
2007-08-27 15:30:00,72.75,72.89,72.45,72.5,441700.0,37.7565,37.8291,37.6008,37.6267,441700.0
2007-08-27 16:00:00,72.52,72.65,72.52,72.65,12100.0,37.6371,37.7046,37.6371,37.7046,12100.0
2007-08-28 09:30:00,71.9,72.3,71.38,71.48,621700.0,37.3153,37.5229,37.0455,37.0974,621700.0
2007-08-28 10:00:00,71.5,71.89,71.38,71.66,545500.0,37.1077,37.3101,37.0455,37.1908,545500.0
2007-08-28 10:30:00,71.65,71.7,71.39,71.53,210000.0,37.1856,37.2115,37.0506,37.1233,210000.0
2007-08-28 11:00:00,71.53,71.69,71.45,71.66,323100.0,37.1233,37.2063,37.0818,37.1908,323100.0
2007-08-28 11:30:00,71.65,71.71,71.36,71.47,323200.0,37.1856,37.2167,37.0351,37.0922,323200.0
2007-08-28 12:00:00,71.5,71.62,71.48,71.57,167100.0,37.1077,37.17,37.0974,37.1441,167100.0
2007-08-28 12:30:00,71.56,71.63,71.46,71.51,224100.0,37.1389,37.1752,37.087,37.1129,224100.0
2007-08-28 13:00:00,71.51,71.51,71.26,71.31,193900.0,37.1129,37.1129,36.9832,37.0091,193900.0
2007-08-28 13:30:00,71.3,71.47,71.29,71.47,210700.0,37.0039,37.0922,36.9987,37.0922,210700.0
2007-08-28 14:00:00,71.48,71.55,71.12,71.25,546300.0,37.0974,37.1337,36.9105,36.978,546300.0
2007-08-28 14:30:00,71.25,71.27,70.9,71.0,415800.0,36.978,36.9884,36.7963,36.8482,415800.0
2007-08-28 15:00:00,71.01,71.11,70.74,70.76,379400.0,36.8534,36.9053,36.7133,36.7237,379400.0
2007-08-28 15:30:00,70.76,70.76,70.24,70.26,876800.0,36.7237,36.7237,36.4538,36.4642,876800.0
2007-08-28 16:00:00,70.35,70.58,70.35,70.5,55000.0,36.5109,36.6303,36.5109,36.5887,55000.0
2007-08-29 09:30:00,70.95,71.3,70.66,70.84,713400.0,36.8223,37.0039,36.6718,36.7652,713400.0
2007-08-29 10:00:00,70.85,70.9,70.44,70.8,458200.0,36.7704,36.7963,36.5576,36.7444,458200.0
2007-08-29 10:30:00,70.79,71.18,70.79,71.15,441200.0,36.7393,36.9417,36.7393,36.9261,441200.0
2007-08-29 11:00:00,71.16,71.42,71.03,71.12,342500.0,36.9313,37.0662,36.8638,36.9105,342500.0
2007-08-29 11:30:00,71.12,71.4,71.1,71.32,396700.0,36.9105,37.0558,36.9001,37.0143,396700.0
2007-08-29 12:00:00,71.32,71.36,71.05,71.05,115600.0,37.0143,37.0351,36.8742,36.8742,115600.0
2007-08-29 12:30:00,71.05,71.18,70.9,70.9,60800.0,36.8742,36.9417,36.7963,36.7963,60800.0
2007-08-29 13:00:00,70.91,71.24,70.8,70.86,136000.0,36.8015,36.9728,36.7444,36.7756,136000.0
2007-08-29 13:30:00,70.85,71.12,70.85,71.04,112700.0,36.7704,36.9105,36.7704,36.869,112700.0
2007-08-29 14:00:00,71.07,71.4,71.05,71.25,171400.0,36.8846,37.0558,36.8742,36.978,171400.0
2007-08-29 14:30:00,71.22,71.59,71.13,71.13,212400.0,36.9624,37.1544,36.9157,36.9157,212400.0
2007-08-29 15:00:00,71.14,71.76,71.14,71.69,175900.0,36.9209,37.2427,36.9209,37.2063,175900.0
2007-08-29 15:30:00,71.74,72.1,71.71,72.02,487600.0,37.2323,37.4191,37.2167,37.3776,487600.0
2007-08-29 16:00:00,72.0,72.17,72.0,72.08,58900.0,37.3672,37.4555,37.3672,37.4088,58900.0
2007-08-30 09:30:00,70.85,72.04,70.8,71.8,365100.0,36.7704,37.388,36.7444,37.2634,365100.0
2007-08-30 10:00:00,71.86,72.38,71.77,72.18,298000.0,37.2946,37.5644,37.2479,37.4606,298000.0
2007-08-30 10:30:00,72.16,72.26,72.0,72.15,106600.0,37.4503,37.5022,37.3672,37.4451,106600.0
2007-08-30 11:00:00,72.14,72.84,72.09,72.77,226500.0,37.4399,37.8032,37.4139,37.7669,226500.0
2007-08-30 11:30:00,72.73,72.92,72.64,72.74,100700.0,37.7461,37.8447,37.6994,37.7513,100700.0
2007-08-30 12:00:00,72.72,72.75,71.96,72.4,187000.0,37.7409,37.7565,37.3465,37.5748,187000.0
2007-08-30 12:30:00,72.38,72.8,72.25,72.67,56800.0,37.5644,37.7824,37.497,37.715,56800.0
2007-08-30 13:00:00,72.66,72.79,72.42,72.44,135200.0,37.7098,37.7772,37.5852,37.5956,135200.0
2007-08-30 13:30:00,72.44,72.44,72.13,72.4,210300.0,37.5956,37.5956,37.4347,37.5748,210300.0
2007-08-30 14:00:00,72.42,72.53,72.27,72.28,248400.0,37.5852,37.6423,37.5074,37.5125,248400.0
2007-08-30 14:30:00,72.26,72.32,71.88,72.15,279600.0,37.5022,37.5333,37.305,37.4451,279600.0
2007-08-30 15:00:00,72.12,72.74,72.12,72.46,177600.0,37.4295,37.7513,37.4295,37.606,177600.0
2007-08-30 15:30:00,72.47,72.67,72.35,72.67,668400.0,37.6112,37.715,37.5489,37.715,668400.0
2007-08-30 16:00:00,72.67,72.67,72.67,72.67,0.0,37.715,37.715,37.715,37.715,0.0
2007-08-31 09:30:00,73.49,74.2,73.49,73.89,1220900.0,38.1405,38.509,38.1405,38.3481,1220900.0
2007-08-31 10:00:00,73.89,74.2,73.17,73.61,731800.0,38.3481,38.509,37.9744,38.2028,731800.0
2007-08-31 10:30:00,73.61,73.78,73.34,73.66,540500.0,38.2028,38.291,38.0627,38.2288,540500.0
2007-08-31 11:00:00,73.66,73.84,73.41,73.6,486200.0,38.2288,38.3222,38.099,38.1976,486200.0
2007-08-31 11:30:00,73.6,73.79,73.58,73.71,674400.0,38.1976,38.2962,38.1872,38.2547,674400.0
2007-08-31 12:00:00,73.72,73.99,73.67,73.96,144500.0,38.2599,38.4,38.2339,38.3845,144500.0
2007-08-31 12:30:00,73.97,74.34,73.96,74.29,319600.0,38.3896,38.5817,38.3845,38.5557,319600.0
2007-08-31 13:00:00,74.28,74.39,74.15,74.39,249600.0,38.5505,38.6076,38.4831,38.6076,249600.0
2007-08-31 13:30:00,74.39,74.4,74.18,74.31,199200.0,38.6076,38.6128,38.4986,38.5661,199200.0
2007-08-31 14:00:00,74.32,74.43,74.29,74.41,146200.0,38.5713,38.6284,38.5557,38.618,146200.0
2007-08-31 14:30:00,74.41,74.54,74.32,74.34,170600.0,38.618,38.6855,38.5713,38.5817,170600.0
2007-08-31 15:00:00,74.37,74.49,74.26,74.44,224500.0,38.5972,38.6595,38.5401,38.6336,224500.0
2007-08-31 15:30:00,74.44,74.83,73.84,73.9,1065800.0,38.6336,38.836,38.3222,38.3533,1065800.0
2007-08-31 16:00:00,73.9,74.0,73.9,73.9,17000.0,38.3533,38.4052,38.3533,38.3533,17000.0
2007-09-04 09:30:00,73.9,74.28,73.7,74.14,451000.0,38.3533,38.5505,38.2495,38.4779,451000.0
2007-09-04 10:00:00,74.15,74.49,74.04,74.44,306100.0,38.4831,38.6595,38.426,38.6336,306100.0
2007-09-04 10:30:00,74.45,74.84,74.45,74.6,322900.0,38.6388,38.8412,38.6388,38.7166,322900.0
2007-09-04 11:00:00,74.62,74.9,74.61,74.8,247000.0,38.727,38.8723,38.7218,38.8204,247000.0
2007-09-04 11:30:00,74.8,74.85,74.75,74.79,108200.0,38.8204,38.8464,38.7945,38.8152,108200.0
2007-09-04 12:00:00,74.79,74.84,74.69,74.84,161800.0,38.8152,38.8412,38.7633,38.8412,161800.0
2007-09-04 12:30:00,74.82,74.93,74.81,74.88,125800.0,38.8308,38.8879,38.8256,38.8619,125800.0
2007-09-04 13:00:00,74.89,75.05,74.78,74.86,205100.0,38.8671,38.9501,38.81,38.8515,205100.0
2007-09-04 13:30:00,74.87,74.97,74.77,74.87,128000.0,38.8567,38.9086,38.8048,38.8567,128000.0
2007-09-04 14:00:00,74.85,75.17,74.78,75.08,138900.0,38.8464,39.0124,38.81,38.9657,138900.0
2007-09-04 14:30:00,75.07,75.34,75.05,75.28,482400.0,38.9605,39.1007,38.9501,39.0695,482400.0
2007-09-04 15:00:00,75.28,75.7,75.24,75.68,341000.0,39.0695,39.2875,39.0488,39.2771,341000.0
2007-09-04 15:30:00,75.7,75.78,74.93,75.05,711300.0,39.2875,39.329,38.8879,38.9501,711300.0
2007-09-04 16:00:00,75.06,75.12,75.02,75.02,50900.0,38.9553,38.9865,38.9346,38.9346,50900.0
2007-09-05 09:30:00,74.22,74.73,73.71,73.72,701200.0,38.5194,38.7841,38.2547,38.2599,701200.0
2007-09-05 10:00:00,73.72,73.91,73.33,73.89,779500.0,38.2599,38.3585,38.0575,38.3481,779500.0
2007-09-05 10:30:00,73.89,73.96,73.67,73.69,270400.0,38.3481,38.3845,38.2339,38.2443,270400.0
2007-09-05 11:00:00,73.69,73.69,73.24,73.45,328600.0,38.2443,38.2443,38.0108,38.1198,328600.0
2007-09-05 11:30:00,73.45,73.49,73.0,73.43,464900.0,38.1198,38.1405,37.8862,38.1094,464900.0
2007-09-05 12:00:00,73.41,73.54,73.32,73.52,322500.0,38.099,38.1665,38.0523,38.1561,322500.0
2007-09-05 12:30:00,73.51,73.51,73.3,73.48,145300.0,38.1509,38.1509,38.0419,38.1353,145300.0
2007-09-05 13:00:00,73.47,73.69,73.33,73.37,326900.0,38.1301,38.2443,38.0575,38.0782,326900.0
2007-09-05 13:30:00,73.37,73.44,73.29,73.39,157900.0,38.0782,38.1146,38.0367,38.0886,157900.0
2007-09-05 14:00:00,73.38,73.58,73.0,73.13,522800.0,38.0834,38.1872,37.8862,37.9537,522800.0
2007-09-05 14:30:00,73.14,73.39,73.09,73.35,370200.0,37.9589,38.0886,37.9329,38.0679,370200.0
2007-09-05 15:00:00,73.35,73.61,73.28,73.38,536300.0,38.0679,38.2028,38.0315,38.0834,536300.0
2007-09-05 15:30:00,73.39,73.62,73.22,73.32,567400.0,38.0886,38.208,38.0004,38.0523,567400.0
2007-09-05 16:00:00,73.32,73.36,73.16,73.36,9000.0,38.0523,38.0731,37.9693,38.0731,9000.0
2007-09-06 09:30:00,73.48,73.61,73.08,73.16,435300.0,38.1353,38.2028,37.9277,37.9693,435300.0
2007-09-06 10:00:00,73.14,73.2,72.52,72.8,660300.0,37.9589,37.99,37.6371,37.7824,660300.0
2007-09-06 10:30:00,72.8,73.35,72.74,73.19,376500.0,37.7824,38.0679,37.7513,37.9848,376500.0
2007-09-06 11:00:00,73.19,73.42,72.9,73.26,407600.0,37.9848,38.1042,37.8343,38.0212,407600.0
2007-09-06 11:30:00,73.27,73.39,73.2,73.35,236500.0,38.0263,38.0886,37.99,38.0679,236500.0
2007-09-06 12:00:00,73.36,73.83,73.28,73.72,184400.0,38.0731,38.317,38.0315,38.2599,184400.0
2007-09-06 12:30:00,73.71,73.72,73.29,73.54,230700.0,38.2547,38.2599,38.0367,38.1665,230700.0
2007-09-06 13:00:00,73.54,73.56,73.12,73.38,181100.0,38.1665,38.1769,37.9485,38.0834,181100.0
2007-09-06 13:30:00,73.37,73.5,73.25,73.44,184100.0,38.0782,38.1457,38.016,38.1146,184100.0
2007-09-06 14:00:00,73.42,73.59,73.32,73.4,178500.0,38.1042,38.1924,38.0523,38.0938,178500.0
2007-09-06 14:30:00,73.4,73.61,73.33,73.55,196400.0,38.0938,38.2028,38.0575,38.1717,196400.0
2007-09-06 15:00:00,73.59,73.81,73.49,73.68,322700.0,38.1924,38.3066,38.1405,38.2391,322700.0
2007-09-06 15:30:00,73.69,73.81,73.53,73.6,533000.0,38.2443,38.3066,38.1613,38.1976,533000.0
2007-09-06 16:00:00,73.73,73.77,73.54,73.6,16200.0,38.2651,38.2858,38.1665,38.1976,16200.0
2007-09-07 09:30:00,72.01,72.7,72.01,72.39,1046200.0,37.3724,37.7305,37.3724,37.5696,1046200.0
2007-09-07 10:00:00,72.41,72.56,72.29,72.41,616200.0,37.58,37.6579,37.5177,37.58,616200.0
2007-09-07 10:30:00,72.41,72.44,72.0,72.08,539500.0,37.58,37.5956,37.3672,37.4088,539500.0
2007-09-07 11:00:00,72.06,72.13,71.75,71.87,524500.0,37.3984,37.4347,37.2375,37.2998,524500.0
2007-09-07 11:30:00,71.86,72.58,71.86,72.54,564300.0,37.2946,37.6682,37.2946,37.6475,564300.0
2007-09-07 12:00:00,72.57,72.58,72.26,72.41,436500.0,37.6631,37.6682,37.5022,37.58,436500.0
2007-09-07 12:30:00,72.42,72.54,72.27,72.36,371300.0,37.5852,37.6475,37.5074,37.5541,371300.0
2007-09-07 13:00:00,72.36,72.8,72.33,72.58,552700.0,37.5541,37.7824,37.5385,37.6682,552700.0
2007-09-07 13:30:00,72.58,72.68,72.08,72.23,287300.0,37.6682,37.7201,37.4088,37.4866,287300.0
2007-09-07 14:00:00,72.22,72.42,72.11,72.28,332600.0,37.4814,37.5852,37.4243,37.5125,332600.0
2007-09-07 14:30:00,72.29,72.3,71.95,72.04,344400.0,37.5177,37.5229,37.3413,37.388,344400.0
2007-09-07 15:00:00,72.03,72.44,71.98,72.15,716400.0,37.3828,37.5956,37.3569,37.4451,716400.0
2007-09-07 15:30:00,72.16,72.35,72.02,72.22,976200.0,37.4503,37.5489,37.3776,37.4814,976200.0
2007-09-07 16:00:00,72.23,72.41,72.23,72.41,400.0,37.4866,37.58,37.4866,37.58,400.0
2007-09-10 09:30:00,72.85,72.85,71.89,71.89,305200.0,37.8084,37.8084,37.3101,37.3101,305200.0
2007-09-10 10:00:00,71.88,71.96,71.36,71.36,346200.0,37.305,37.3465,37.0351,37.0351,346200.0
2007-09-10 10:30:00,71.36,71.51,71.11,71.5,579500.0,37.0351,37.1129,36.9053,37.1077,579500.0
2007-09-10 11:00:00,71.5,71.5,70.86,70.94,494600.0,37.1077,37.1077,36.7756,36.8171,494600.0
2007-09-10 11:30:00,70.93,70.93,70.67,70.84,668000.0,36.8119,36.8119,36.677,36.7652,668000.0
2007-09-10 12:00:00,70.9,71.26,70.79,71.19,251800.0,36.7963,36.9832,36.7393,36.9468,251800.0
2007-09-10 12:30:00,71.19,71.33,71.02,71.07,243100.0,36.9468,37.0195,36.8586,36.8846,243100.0
2007-09-10 13:00:00,71.08,71.49,70.96,71.39,214900.0,36.8898,37.1025,36.8275,37.0506,214900.0
2007-09-10 13:30:00,71.4,71.72,71.35,71.38,298200.0,37.0558,37.2219,37.0299,37.0455,298200.0
2007-09-10 14:00:00,71.4,71.72,71.15,71.72,217900.0,37.0558,37.2219,36.9261,37.2219,217900.0
2007-09-10 14:30:00,71.74,72.05,71.64,71.89,294800.0,37.2323,37.3932,37.1804,37.3101,294800.0
2007-09-10 15:00:00,71.88,72.48,71.64,72.03,722400.0,37.305,37.6163,37.1804,37.3828,722400.0
2007-09-10 15:30:00,72.0,72.06,71.27,71.31,904900.0,37.3672,37.3984,36.9884,37.0091,904900.0
2007-09-10 16:00:00,71.35,71.72,71.35,71.72,351600.0,37.0299,37.2219,37.0299,37.2219,351600.0
2007-09-11 09:30:00,71.54,72.35,71.54,72.1,398800.0,37.1285,37.5489,37.1285,37.4191,398800.0
2007-09-11 10:00:00,72.12,72.37,71.81,72.29,406200.0,37.4295,37.5593,37.2686,37.5177,406200.0
2007-09-11 10:30:00,72.3,72.33,72.15,72.18,259400.0,37.5229,37.5385,37.4451,37.4606,259400.0
2007-09-11 11:00:00,72.2,72.2,71.86,72.16,362500.0,37.471,37.471,37.2946,37.4503,362500.0
2007-09-11 11:30:00,72.15,72.19,71.77,71.77,220400.0,37.4451,37.4658,37.2479,37.2479,220400.0
2007-09-11 12:00:00,71.77,71.99,71.58,71.97,180900.0,37.2479,37.362,37.1493,37.3517,180900.0
2007-09-11 12:30:00,71.97,72.16,71.89,72.09,87600.0,37.3517,37.4503,37.3101,37.4139,87600.0
2007-09-11 13:00:00,72.11,72.13,71.83,72.07,98200.0,37.4243,37.4347,37.279,37.4036,98200.0
2007-09-11 13:30:00,72.06,72.21,71.9,72.1,128000.0,37.3984,37.4762,37.3153,37.4191,128000.0
2007-09-11 14:00:00,72.11,72.46,72.11,72.41,152700.0,37.4243,37.606,37.4243,37.58,152700.0
2007-09-11 14:30:00,72.43,72.45,72.08,72.17,147500.0,37.5904,37.6008,37.4088,37.4555,147500.0
2007-09-11 15:00:00,72.19,72.41,72.12,72.3,224200.0,37.4658,37.58,37.4295,37.5229,224200.0
2007-09-11 15:30:00,72.29,72.42,71.93,72.28,600000.0,37.5177,37.5852,37.3309,37.5125,600000.0
2007-09-11 16:00:00,72.28,72.28,72.28,72.28,0.0,37.5125,37.5125,37.5125,37.5125,0.0
2007-09-12 09:30:00,72.14,72.57,71.85,72.4,263200.0,37.4399,37.6631,37.2894,37.5748,263200.0
2007-09-12 10:00:00,72.43,72.47,72.09,72.39,374800.0,37.5904,37.6112,37.4139,37.5696,374800.0
2007-09-12 10:30:00,72.37,72.53,72.1,72.21,144800.0,37.5593,37.6423,37.4191,37.4762,144800.0
2007-09-12 11:00:00,72.23,72.68,72.19,72.36,146100.0,37.4866,37.7201,37.4658,37.5541,146100.0
2007-09-12 11:30:00,72.35,72.47,72.28,72.37,110100.0,37.5489,37.6112,37.5125,37.5593,110100.0
2007-09-12 12:00:00,72.4,72.59,72.27,72.34,132000.0,37.5748,37.6734,37.5074,37.5437,132000.0
2007-09-12 12:30:00,72.33,72.48,72.25,72.47,236400.0,37.5385,37.6163,37.497,37.6112,236400.0
2007-09-12 13:00:00,72.46,72.52,72.33,72.46,244600.0,37.606,37.6371,37.5385,37.606,244600.0
2007-09-12 13:30:00,72.47,72.71,72.34,72.52,286200.0,37.6112,37.7357,37.5437,37.6371,286200.0
2007-09-12 14:00:00,72.54,72.9,72.49,72.61,299000.0,37.6475,37.8343,37.6215,37.6838,299000.0
2007-09-12 14:30:00,72.63,72.8,72.51,72.74,219300.0,37.6942,37.7824,37.6319,37.7513,219300.0
2007-09-12 15:00:00,72.75,72.78,72.39,72.39,298600.0,37.7565,37.772,37.5696,37.5696,298600.0
2007-09-12 15:30:00,72.37,72.6,72.27,72.34,501100.0,37.5593,37.6786,37.5074,37.5437,501100.0
2007-09-12 16:00:00,72.29,72.41,72.29,72.41,300.0,37.5177,37.58,37.5177,37.58,300.0
2007-09-13 09:30:00,72.9,73.26,72.67,73.15,940400.0,37.8343,38.0212,37.715,37.9641,940400.0
2007-09-13 10:00:00,73.15,73.52,72.97,73.42,725500.0,37.9641,38.1561,37.8707,38.1042,725500.0
2007-09-13 10:30:00,73.4,73.88,73.4,73.67,472800.0,38.0938,38.3429,38.0938,38.2339,472800.0
2007-09-13 11:00:00,73.64,73.82,73.46,73.8,249200.0,38.2184,38.3118,38.125,38.3014,249200.0
2007-09-13 11:30:00,73.82,73.84,73.51,73.79,175700.0,38.3118,38.3222,38.1509,38.2962,175700.0
2007-09-13 12:00:00,73.79,73.91,73.54,73.79,193900.0,38.2962,38.3585,38.1665,38.2962,193900.0
2007-09-13 12:30:00,73.79,73.95,73.75,73.94,173200.0,38.2962,38.3793,38.2755,38.3741,173200.0
2007-09-13 13:00:00,73.94,74.32,73.94,74.11,449400.0,38.3741,38.5713,38.3741,38.4623,449400.0
2007-09-13 13:30:00,74.13,74.26,73.95,73.96,190800.0,38.4727,38.5401,38.3793,38.3845,190800.0
2007-09-13 14:00:00,73.96,74.06,73.66,73.72,459900.0,38.3845,38.4363,38.2288,38.2599,459900.0
2007-09-13 14:30:00,73.71,73.94,73.68,73.83,370500.0,38.2547,38.3741,38.2391,38.317,370500.0
2007-09-13 15:00:00,73.86,73.98,73.65,73.9,571600.0,38.3326,38.3948,38.2236,38.3533,571600.0
2007-09-13 15:30:00,73.9,73.97,73.56,73.74,991600.0,38.3533,38.3896,38.1769,38.2703,991600.0
2007-09-13 16:00:00,73.71,73.79,73.69,73.69,4700.0,38.2547,38.2962,38.2443,38.2443,4700.0
2007-09-14 09:30:00,73.33,73.51,72.84,73.17,535400.0,38.0575,38.1509,37.8032,37.9744,535400.0
2007-09-14 10:00:00,73.16,73.47,73.1,73.24,306800.0,37.9693,38.1301,37.9381,38.0108,306800.0
2007-09-14 10:30:00,73.26,73.59,73.23,73.45,297800.0,38.0212,38.1924,38.0056,38.1198,297800.0
2007-09-14 11:00:00,73.46,73.47,73.26,73.46,228100.0,38.125,38.1301,38.0212,38.125,228100.0
2007-09-14 11:30:00,73.45,73.78,73.43,73.65,212200.0,38.1198,38.291,38.1094,38.2236,212200.0
2007-09-14 12:00:00,73.65,73.89,73.65,73.82,169400.0,38.2236,38.3481,38.2236,38.3118,169400.0
2007-09-14 12:30:00,73.85,73.92,73.69,73.73,142000.0,38.3274,38.3637,38.2443,38.2651,142000.0
2007-09-14 13:00:00,73.73,73.96,73.7,73.92,276200.0,38.2651,38.3845,38.2495,38.3637,276200.0
2007-09-14 13:30:00,73.92,74.06,73.75,74.04,183300.0,38.3637,38.4363,38.2755,38.426,183300.0
2007-09-14 14:00:00,74.04,74.05,73.79,73.94,158900.0,38.426,38.4312,38.2962,38.3741,158900.0
2007-09-14 14:30:00,73.92,74.03,73.71,73.85,307400.0,38.3637,38.4208,38.2547,38.3274,307400.0
2007-09-14 15:00:00,73.83,74.04,73.8,73.99,206600.0,38.317,38.426,38.3014,38.4,206600.0
2007-09-14 15:30:00,73.97,74.2,73.92,74.17,405600.0,38.3896,38.509,38.3637,38.4934,405600.0
2007-09-14 16:00:00,74.12,74.12,74.03,74.09,2600.0,38.4675,38.4675,38.4208,38.4519,2600.0
2007-09-17 09:30:00,73.86,74.1,73.46,73.5,454100.0,38.3326,38.4571,38.125,38.1457,454100.0
2007-09-17 10:00:00,73.51,73.72,73.38,73.54,422900.0,38.1509,38.2599,38.0834,38.1665,422900.0
2007-09-17 10:30:00,73.54,73.61,73.37,73.42,264000.0,38.1665,38.2028,38.0782,38.1042,264000.0
2007-09-17 11:00:00,73.53,73.53,73.41,73.46,104100.0,38.1613,38.1613,38.099,38.125,104100.0
2007-09-17 11:30:00,73.46,73.57,73.35,73.51,178500.0,38.125,38.182,38.0679,38.1509,178500.0
2007-09-17 12:00:00,73.51,73.58,73.4,73.57,103600.0,38.1509,38.1872,38.0938,38.182,103600.0
2007-09-17 12:30:00,73.58,73.88,73.57,73.88,100600.0,38.1872,38.3429,38.182,38.3429,100600.0
2007-09-17 13:00:00,73.87,73.92,73.77,73.8,155200.0,38.3377,38.3637,38.2858,38.3014,155200.0
2007-09-17 13:30:00,73.79,73.87,73.69,73.77,140300.0,38.2962,38.3377,38.2443,38.2858,140300.0
2007-09-17 14:00:00,73.76,73.91,73.72,73.9,216000.0,38.2807,38.3585,38.2599,38.3533,216000.0
2007-09-17 14:30:00,73.89,74.09,73.87,74.02,189100.0,38.3481,38.4519,38.3377,38.4156,189100.0
2007-09-17 15:00:00,74.02,74.26,73.94,74.11,252300.0,38.4156,38.5401,38.3741,38.4623,252300.0
2007-09-17 15:30:00,74.08,74.1,73.89,73.93,448100.0,38.4467,38.4571,38.3481,38.3689,448100.0
2007-09-17 16:00:00,73.87,73.95,73.8,73.95,2900.0,38.3377,38.3793,38.3014,38.3793,2900.0
2007-09-18 09:30:00,74.11,74.41,74.0,74.17,326100.0,38.4623,38.618,38.4052,38.4934,326100.0
2007-09-18 10:00:00,74.18,74.36,74.15,74.33,166000.0,38.4986,38.592,38.4831,38.5765,166000.0
2007-09-18 10:30:00,74.35,74.69,74.24,74.62,464600.0,38.5869,38.7633,38.5298,38.727,464600.0
2007-09-18 11:00:00,74.59,74.85,74.51,74.68,373900.0,38.7114,38.8464,38.6699,38.7581,373900.0
2007-09-18 11:30:00,74.68,74.81,74.63,74.7,178200.0,38.7581,38.8256,38.7322,38.7685,178200.0
2007-09-18 12:00:00,74.7,74.73,74.6,74.65,60200.0,38.7685,38.7841,38.7166,38.7426,60200.0
2007-09-18 12:30:00,74.64,74.69,74.6,74.62,42800.0,38.7374,38.7633,38.7166,38.727,42800.0
2007-09-18 13:00:00,74.61,74.74,74.5,74.6,172400.0,38.7218,38.7893,38.6647,38.7166,172400.0
2007-09-18 13:30:00,74.59,74.71,74.53,74.69,405700.0,38.7114,38.7737,38.6803,38.7633,405700.0
2007-09-18 14:00:00,74.69,75.84,74.14,75.56,1020400.0,38.7633,39.3602,38.4779,39.2148,1020400.0
2007-09-18 14:30:00,75.54,76.43,75.54,75.7,1516800.0,39.2045,39.6664,39.2045,39.2875,1516800.0
2007-09-18 15:00:00,75.7,76.01,75.56,75.97,733600.0,39.2875,39.4484,39.2148,39.4276,733600.0
2007-09-18 15:30:00,75.99,76.5,75.9,76.45,1732000.0,39.438,39.7027,39.3913,39.6767,1732000.0
2007-09-18 16:00:00,76.46,76.49,76.2,76.25,34700.0,39.6819,39.6975,39.547,39.5729,34700.0
2007-09-19 09:30:00,76.72,78.29,76.72,77.97,1433200.0,39.8169,40.6317,39.8169,40.4656,1433200.0
2007-09-19 10:00:00,77.97,78.21,77.88,78.18,1013500.0,40.4656,40.5902,40.4189,40.5746,1013500.0
2007-09-19 10:30:00,78.19,78.32,78.0,78.23,726400.0,40.5798,40.6472,40.4812,40.6005,726400.0
2007-09-19 11:00:00,78.23,78.41,78.1,78.33,538100.0,40.6005,40.694,40.5331,40.6524,538100.0
2007-09-19 11:30:00,78.33,78.35,78.06,78.21,594000.0,40.6524,40.6628,40.5123,40.5902,594000.0
2007-09-19 12:00:00,78.21,78.21,77.88,77.99,1092000.0,40.5902,40.5902,40.4189,40.476,1092000.0
2007-09-19 12:30:00,77.97,77.99,77.77,77.85,371400.0,40.4656,40.476,40.3618,40.4033,371400.0
2007-09-19 13:00:00,77.86,77.86,77.49,77.57,342900.0,40.4085,40.4085,40.2165,40.258,342900.0
2007-09-19 13:30:00,77.56,77.74,77.41,77.65,273600.0,40.2528,40.3462,40.175,40.2995,273600.0
2007-09-19 14:00:00,77.64,77.73,77.14,77.47,385400.0,40.2943,40.341,40.0348,40.2061,385400.0
2007-09-19 14:30:00,77.47,77.77,77.41,77.69,333700.0,40.2061,40.3618,40.175,40.3203,333700.0
2007-09-19 15:00:00,77.69,77.88,77.62,77.83,395900.0,40.3203,40.4189,40.284,40.3929,395900.0
2007-09-19 15:30:00,77.79,77.84,77.51,77.66,560700.0,40.3722,40.3981,40.2269,40.3047,560700.0
2007-09-19 16:00:00,77.69,77.85,77.69,77.79,23700.0,40.3203,40.4033,40.3203,40.3722,23700.0
2007-09-20 09:30:00,76.9,77.65,76.9,77.25,833300.0,39.9103,40.2995,39.9103,40.0919,833300.0
2007-09-20 10:00:00,77.24,77.48,77.2,77.29,682800.0,40.0867,40.2113,40.066,40.1127,682800.0
2007-09-20 10:30:00,77.3,77.32,77.0,77.13,582400.0,40.1179,40.1283,39.9622,40.0296,582400.0
2007-09-20 11:00:00,77.16,77.22,76.9,76.98,228900.0,40.0452,40.0764,39.9103,39.9518,228900.0
2007-09-20 11:30:00,76.98,77.1,76.93,77.06,195700.0,39.9518,40.0141,39.9258,39.9933,195700.0
2007-09-20 12:00:00,77.06,77.19,76.91,76.92,357500.0,39.9933,40.0608,39.9155,39.9207,357500.0
2007-09-20 12:30:00,76.91,76.96,76.81,76.96,274100.0,39.9155,39.9414,39.8636,39.9414,274100.0
2007-09-20 13:00:00,76.96,76.97,76.67,76.8,221500.0,39.9414,39.9466,39.7909,39.8584,221500.0
2007-09-20 13:30:00,76.82,77.0,76.77,76.88,319600.0,39.8688,39.9622,39.8428,39.8999,319600.0
2007-09-20 14:00:00,76.88,76.95,76.44,76.48,398700.0,39.8999,39.9362,39.6715,39.6923,398700.0
2007-09-20 14:30:00,76.45,76.53,76.21,76.35,648200.0,39.6767,39.7183,39.5522,39.6248,648200.0
2007-09-20 15:00:00,76.34,76.56,76.23,76.46,421700.0,39.6196,39.7338,39.5626,39.6819,421700.0
2007-09-20 15:30:00,76.42,76.59,76.35,76.46,515100.0,39.6612,39.7494,39.6248,39.6819,515100.0
2007-09-20 16:00:00,76.4,76.62,76.27,76.27,56000.0,39.6508,39.765,39.5833,39.5833,56000.0
2007-09-21 09:30:00,77.07,77.13,76.53,76.58,907200.0,39.9985,40.0296,39.7183,39.7442,907200.0
2007-09-21 10:00:00,76.57,76.82,76.56,76.64,319000.0,39.739,39.8688,39.7338,39.7753,319000.0
2007-09-21 10:30:00,76.64,76.7,76.54,76.61,173500.0,39.7753,39.8065,39.7234,39.7598,173500.0
2007-09-21 11:00:00,76.62,76.89,76.6,76.88,154600.0,39.765,39.9051,39.7546,39.8999,154600.0
2007-09-21 11:30:00,76.88,76.94,76.78,76.89,161100.0,39.8999,39.931,39.848,39.9051,161100.0
2007-09-21 12:00:00,76.89,76.93,76.79,76.84,155700.0,39.9051,39.9258,39.8532,39.8791,155700.0
2007-09-21 12:30:00,76.86,76.98,76.81,76.84,103200.0,39.8895,39.9518,39.8636,39.8791,103200.0
2007-09-21 13:00:00,76.83,76.9,76.83,76.87,53000.0,39.8739,39.9103,39.8739,39.8947,53000.0
2007-09-21 13:30:00,76.89,76.97,76.82,76.82,79700.0,39.9051,39.9466,39.8688,39.8688,79700.0
2007-09-21 14:00:00,76.83,76.87,76.73,76.83,133200.0,39.8739,39.8947,39.8221,39.8739,133200.0
2007-09-21 14:30:00,76.84,76.93,76.7,76.81,141800.0,39.8791,39.9258,39.8065,39.8636,141800.0
2007-09-21 15:00:00,76.79,76.89,76.69,76.76,394300.0,39.8532,39.9051,39.8013,39.8376,394300.0
2007-09-21 15:30:00,76.76,76.84,76.47,76.68,790500.0,39.8376,39.8791,39.6871,39.7961,790500.0
2007-09-21 16:00:00,76.64,76.73,76.58,76.6,77200.0,39.7753,39.8221,39.7442,39.7546,77200.0
2007-09-24 09:30:00,76.91,77.04,76.75,76.84,359000.0,39.9155,39.9829,39.8324,39.8791,359000.0
2007-09-24 10:00:00,76.83,77.5,76.77,77.5,428500.0,39.8739,40.2217,39.8428,40.2217,428500.0
2007-09-24 10:30:00,77.52,77.52,77.14,77.36,316400.0,40.2321,40.2321,40.0348,40.149,316400.0
2007-09-24 11:00:00,77.36,77.56,77.28,77.41,169500.0,40.149,40.2528,40.1075,40.175,169500.0
2007-09-24 11:30:00,77.43,77.52,77.36,77.48,113700.0,40.1853,40.2321,40.149,40.2113,113700.0
2007-09-24 12:00:00,77.49,77.55,77.3,77.47,82200.0,40.2165,40.2476,40.1179,40.2061,82200.0
2007-09-24 12:30:00,77.5,77.5,77.31,77.33,67000.0,40.2217,40.2217,40.1231,40.1334,67000.0
2007-09-24 13:00:00,77.38,77.39,77.16,77.28,62500.0,40.1594,40.1646,40.0452,40.1075,62500.0
2007-09-24 13:30:00,77.25,77.38,77.13,77.34,133300.0,40.0919,40.1594,40.0296,40.1386,133300.0
2007-09-24 14:00:00,77.32,77.49,77.3,77.4,169100.0,40.1283,40.2165,40.1179,40.1698,169100.0
2007-09-24 14:30:00,77.37,77.71,77.34,77.6,271000.0,40.1542,40.3307,40.1386,40.2736,271000.0
2007-09-24 15:00:00,77.57,77.6,77.31,77.6,224500.0,40.258,40.2736,40.1231,40.2736,224500.0
2007-09-24 15:30:00,77.59,77.59,77.41,77.5,810900.0,40.2684,40.2684,40.175,40.2217,810900.0
2007-09-24 16:00:00,77.44,77.44,77.42,77.43,5600.0,40.1905,40.1905,40.1802,40.1853,5600.0
2007-09-25 09:30:00,75.92,76.75,75.74,75.83,510000.0,39.7605,40.1952,39.6663,39.7134,510000.0
2007-09-25 10:00:00,75.84,76.18,75.56,76.03,598700.0,39.7186,39.8967,39.572,39.8181,598700.0
2007-09-25 10:30:00,76.03,76.1,75.74,75.75,241600.0,39.8181,39.8548,39.6663,39.6715,241600.0
2007-09-25 11:00:00,75.75,75.94,75.66,75.71,201600.0,39.6715,39.771,39.6244,39.6506,201600.0
2007-09-25 11:30:00,75.7,75.75,75.54,75.64,214900.0,39.6453,39.6715,39.5615,39.6139,214900.0
2007-09-25 12:00:00,75.61,75.62,75.45,75.56,233000.0,39.5982,39.6034,39.5144,39.572,233000.0
2007-09-25 12:30:00,75.55,75.62,75.4,75.56,178800.0,39.5668,39.6034,39.4882,39.572,178800.0
2007-09-25 13:00:00,75.55,75.91,75.54,75.76,325500.0,39.5668,39.7553,39.5615,39.6767,325500.0
2007-09-25 13:30:00,75.73,75.76,75.51,75.69,167800.0,39.661,39.6767,39.5458,39.6401,167800.0
2007-09-25 14:00:00,75.67,75.7,75.57,75.68,221000.0,39.6296,39.6453,39.5772,39.6348,221000.0
2007-09-25 14:30:00,75.68,75.77,75.59,75.71,175300.0,39.6348,39.682,39.5877,39.6506,175300.0
2007-09-25 15:00:00,75.73,75.8,75.62,75.65,376900.0,39.661,39.6977,39.6034,39.6191,376900.0
2007-09-25 15:30:00,75.65,75.74,75.48,75.66,594400.0,39.6191,39.6663,39.5301,39.6244,594400.0
2007-09-25 16:00:00,75.65,75.65,75.63,75.63,300.0,39.6191,39.6191,39.6087,39.6087,300.0
2007-09-26 09:30:00,76.1,76.11,75.55,75.65,210000.0,39.8548,39.86,39.5668,39.6191,210000.0
2007-09-26 10:00:00,75.65,75.92,75.64,75.72,290500.0,39.6191,39.7605,39.6139,39.6558,290500.0
2007-09-26 10:30:00,75.72,75.88,75.61,75.8,311600.0,39.6558,39.7396,39.5982,39.6977,311600.0
2007-09-26 11:00:00,75.8,76.15,75.78,76.01,263300.0,39.6977,39.881,39.6872,39.8077,263300.0
2007-09-26 11:30:00,76.02,76.14,75.97,76.1,126100.0,39.8129,39.8758,39.7867,39.8548,126100.0
2007-09-26 12:00:00,76.08,76.13,76.02,76.09,71400.0,39.8443,39.8705,39.8129,39.8496,71400.0
2007-09-26 12:30:00,76.09,76.1,75.98,76.03,126400.0,39.8496,39.8548,39.792,39.8181,126400.0
2007-09-26 13:00:00,76.06,76.07,75.99,76.04,113100.0,39.8339,39.8391,39.7972,39.8234,113100.0
2007-09-26 13:30:00,76.02,76.02,75.46,75.56,426400.0,39.8129,39.8129,39.5196,39.572,426400.0
2007-09-26 14:00:00,75.56,75.81,75.56,75.74,154700.0,39.572,39.7029,39.572,39.6663,154700.0
2007-09-26 14:30:00,75.74,75.9,75.69,75.76,259000.0,39.6663,39.7501,39.6401,39.6767,259000.0
2007-09-26 15:00:00,75.76,76.3,75.67,76.23,304300.0,39.6767,39.9595,39.6296,39.9229,304300.0
2007-09-26 15:30:00,76.23,76.25,75.91,76.15,425600.0,39.9229,39.9334,39.7553,39.881,425600.0
2007-09-26 16:00:00,76.16,76.16,76.16,76.16,3500.0,39.8862,39.8862,39.8862,39.8862,3500.0
2007-09-27 09:30:00,76.57,76.88,76.35,76.52,604600.0,40.101,40.2633,39.9857,40.0748,604600.0
2007-09-27 10:00:00,76.5,76.63,76.24,76.48,330400.0,40.0643,40.1324,39.9281,40.0538,330400.0
2007-09-27 10:30:00,76.5,76.7,76.44,76.69,191700.0,40.0643,40.169,40.0329,40.1638,191700.0
2007-09-27 11:00:00,76.69,76.69,76.45,76.49,122100.0,40.1638,40.1638,40.0381,40.0591,122100.0
2007-09-27 11:30:00,76.48,76.49,76.4,76.43,131300.0,40.0538,40.0591,40.0119,40.0276,131300.0
2007-09-27 12:00:00,76.44,76.53,76.35,76.49,190000.0,40.0329,40.08,39.9857,40.0591,190000.0
2007-09-27 12:30:00,76.49,76.58,76.48,76.54,167700.0,40.0591,40.1062,40.0538,40.0852,167700.0
2007-09-27 13:00:00,76.54,76.57,76.48,76.53,150700.0,40.0852,40.101,40.0538,40.08,150700.0
2007-09-27 13:30:00,76.53,76.62,76.49,76.62,117300.0,40.08,40.1271,40.0591,40.1271,117300.0
2007-09-27 14:00:00,76.6,76.73,76.57,76.7,269500.0,40.1167,40.1847,40.101,40.169,269500.0
2007-09-27 14:30:00,76.69,76.73,76.51,76.73,228900.0,40.1638,40.1847,40.0695,40.1847,228900.0
2007-09-27 15:00:00,76.73,76.9,76.69,76.84,291000.0,40.1847,40.2738,40.1638,40.2424,291000.0
2007-09-27 15:30:00,76.82,76.82,76.67,76.77,312600.0,40.2319,40.2319,40.1533,40.2057,312600.0
2007-09-27 16:00:00,76.8,76.8,76.8,76.8,2300.0,40.2214,40.2214,40.2214,40.2214,2300.0
2007-09-28 09:30:00,76.77,76.79,76.45,76.54,295400.0,40.2057,40.2162,40.0381,40.0852,295400.0
2007-09-28 10:00:00,76.52,76.66,76.32,76.34,291500.0,40.0748,40.1481,39.97,39.9805,291500.0
2007-09-28 10:30:00,76.35,76.37,76.15,76.25,466400.0,39.9857,39.9962,39.881,39.9334,466400.0
2007-09-28 11:00:00,76.26,76.34,76.14,76.14,301400.0,39.9386,39.9805,39.8758,39.8758,301400.0
2007-09-28 11:30:00,76.14,76.32,76.07,76.27,226700.0,39.8758,39.97,39.8391,39.9438,226700.0
2007-09-28 12:00:00,76.26,76.39,76.24,76.36,225900.0,39.9386,40.0067,39.9281,39.991,225900.0
2007-09-28 12:30:00,76.36,76.47,76.35,76.43,236300.0,39.991,40.0486,39.9857,40.0276,236300.0
2007-09-28 13:00:00,76.42,76.64,76.39,76.58,286200.0,40.0224,40.1376,40.0067,40.1062,286200.0
2007-09-28 13:30:00,76.59,76.65,76.53,76.57,257800.0,40.1114,40.1428,40.08,40.101,257800.0
2007-09-28 14:00:00,76.58,76.65,76.38,76.39,221900.0,40.1062,40.1428,40.0014,40.0067,221900.0
2007-09-28 14:30:00,76.39,76.47,76.29,76.41,271500.0,40.0067,40.0486,39.9543,40.0172,271500.0
2007-09-28 15:00:00,76.42,76.44,76.1,76.24,493300.0,40.0224,40.0329,39.8548,39.9281,493300.0
2007-09-28 15:30:00,76.23,76.56,76.16,76.55,1265800.0,39.9229,40.0957,39.8862,40.0905,1265800.0
2007-09-28 16:00:00,76.55,76.68,76.48,76.57,33000.0,40.0905,40.1586,40.0538,40.101,33000.0
2007-10-01 09:30:00,76.52,77.5,76.52,77.41,618800.0,40.0748,40.588,40.0748,40.5409,618800.0
2007-10-01 10:00:00,77.44,77.62,77.28,77.35,686700.0,40.5566,40.6509,40.4728,40.5094,686700.0
2007-10-01 10:30:00,77.39,77.52,77.35,77.42,139000.0,40.5304,40.5985,40.5094,40.5461,139000.0
2007-10-01 11:00:00,77.43,77.46,77.28,77.36,68300.0,40.5513,40.5671,40.4728,40.5147,68300.0
2007-10-01 11:30:00,77.37,77.7,77.36,77.63,115300.0,40.5199,40.6928,40.5147,40.6561,115300.0
2007-10-01 12:00:00,77.63,77.72,77.55,77.64,147200.0,40.6561,40.7032,40.6142,40.6613,147200.0
2007-10-01 12:30:00,77.66,77.72,77.56,77.6,143200.0,40.6718,40.7032,40.6194,40.6404,143200.0
2007-10-01 13:00:00,77.6,77.75,77.6,77.68,152100.0,40.6404,40.7189,40.6404,40.6823,152100.0
2007-10-01 13:30:00,77.7,77.9,77.67,77.83,400500.0,40.6928,40.7975,40.677,40.7608,400500.0
2007-10-01 14:00:00,77.86,77.9,77.69,77.7,451100.0,40.7765,40.7975,40.6875,40.6928,451100.0
2007-10-01 14:30:00,77.7,77.87,77.62,77.82,155100.0,40.6928,40.7818,40.6509,40.7556,155100.0
2007-10-01 15:00:00,77.83,77.93,77.81,77.88,164800.0,40.7608,40.8132,40.7504,40.787,164800.0
2007-10-01 15:30:00,77.88,77.95,77.61,77.89,779600.0,40.787,40.8237,40.6456,40.7923,779600.0
2007-10-01 16:00:00,77.94,78.66,77.8,77.98,175600.0,40.8184,41.1955,40.7451,40.8394,175600.0
2007-10-02 09:30:00,78.27,78.49,78.0,78.45,408900.0,40.9913,41.1065,40.8499,41.0855,408900.0
2007-10-02 10:00:00,78.42,78.81,78.28,78.69,503300.0,41.0698,41.2741,40.9965,41.2112,503300.0
2007-10-02 10:30:00,78.67,78.73,78.58,78.68,189400.0,41.2008,41.2322,41.1536,41.206,189400.0
2007-10-02 11:00:00,78.67,78.74,78.6,78.74,126400.0,41.2008,41.2374,41.1641,41.2374,126400.0
2007-10-02 11:30:00,78.74,78.88,78.69,78.85,202000.0,41.2374,41.3107,41.2112,41.295,202000.0
2007-10-02 12:00:00,78.84,78.9,78.76,78.88,214700.0,41.2898,41.3212,41.2479,41.3107,214700.0
2007-10-02 12:30:00,78.9,78.93,78.76,78.93,128500.0,41.3212,41.3369,41.2479,41.3369,128500.0
2007-10-02 13:00:00,78.94,79.0,78.87,78.89,134200.0,41.3422,41.3736,41.3055,41.316,134200.0
2007-10-02 13:30:00,78.9,79.05,78.88,79.0,105100.0,41.3212,41.3998,41.3107,41.3736,105100.0
2007-10-02 14:00:00,78.99,79.04,78.94,79.04,133400.0,41.3683,41.3945,41.3422,41.3945,133400.0
2007-10-02 14:30:00,79.04,79.13,78.97,79.04,240000.0,41.3945,41.4417,41.3579,41.3945,240000.0
2007-10-02 15:00:00,79.04,79.13,79.0,79.05,219300.0,41.3945,41.4417,41.3736,41.3998,219300.0
2007-10-02 15:30:00,79.08,79.26,79.0,79.2,450300.0,41.4155,41.5097,41.3736,41.4783,450300.0
2007-10-02 16:00:00,79.14,79.26,79.14,79.25,1300.0,41.4469,41.5097,41.4469,41.5045,1300.0
2007-10-03 09:30:00,78.9,79.06,78.5,78.5,829900.0,41.3212,41.405,41.1117,41.1117,829900.0
2007-10-03 10:00:00,78.52,79.16,78.51,79.12,326300.0,41.1222,41.4574,41.117,41.4364,326300.0
2007-10-03 10:30:00,79.14,79.17,78.74,78.93,465700.0,41.4469,41.4626,41.2374,41.3369,465700.0
2007-10-03 11:00:00,78.94,79.1,78.87,79.0,278700.0,41.3422,41.426,41.3055,41.3736,278700.0
2007-10-03 11:30:00,79.0,79.19,78.97,79.16,147200.0,41.3736,41.4731,41.3579,41.4574,147200.0
2007-10-03 12:00:00,79.13,79.29,79.1,79.17,291600.0,41.4417,41.5255,41.426,41.4626,291600.0
2007-10-03 12:30:00,79.17,79.23,79.11,79.14,112200.0,41.4626,41.494,41.4312,41.4469,112200.0
2007-10-03 13:00:00,79.12,79.16,78.84,78.94,167200.0,41.4364,41.4574,41.2898,41.3422,167200.0
2007-10-03 13:30:00,78.96,79.02,78.78,78.91,349300.0,41.3526,41.3841,41.2584,41.3264,349300.0
2007-10-03 14:00:00,78.91,78.94,78.65,78.73,334700.0,41.3264,41.3422,41.1903,41.2322,334700.0
2007-10-03 14:30:00,78.71,78.91,78.68,78.89,195500.0,41.2217,41.3264,41.206,41.316,195500.0
2007-10-03 15:00:00,78.88,78.99,78.74,78.83,165500.0,41.3107,41.3683,41.2374,41.2845,165500.0
2007-10-03 15:30:00,78.84,79.11,78.8,79.11,332100.0,41.2898,41.4312,41.2688,41.4312,332100.0
2007-10-03 16:00:00,79.11,79.11,79.11,79.11,0.0,41.4312,41.4312,41.4312,41.4312,0.0
2007-10-04 09:30:00,79.37,79.37,78.81,78.95,264700.0,41.5674,41.5674,41.2741,41.3474,264700.0
2007-10-04 10:00:00,78.94,79.26,78.94,78.96,290200.0,41.3422,41.5097,41.3422,41.3526,290200.0
2007-10-04 10:30:00,78.94,79.2,78.93,79.17,177800.0,41.3422,41.4783,41.3369,41.4626,177800.0
2007-10-04 11:00:00,79.15,79.17,78.92,78.93,55900.0,41.4521,41.4626,41.3317,41.3369,55900.0
2007-10-04 11:30:00,78.92,78.99,78.48,78.48,146200.0,41.3317,41.3683,41.1012,41.1012,146200.0
2007-10-04 12:00:00,78.49,78.63,78.4,78.5,111800.0,41.1065,41.1798,41.0594,41.1117,111800.0
2007-10-04 12:30:00,78.5,78.56,78.45,78.51,48300.0,41.1117,41.1431,41.0855,41.117,48300.0
2007-10-04 13:00:00,78.52,78.9,78.42,78.9,553900.0,41.1222,41.3212,41.0698,41.3212,553900.0
2007-10-04 13:30:00,78.92,79.14,78.9,79.01,461600.0,41.3317,41.4469,41.3212,41.3788,461600.0
2007-10-04 14:00:00,78.99,79.22,78.96,78.96,120200.0,41.3683,41.4888,41.3526,41.3526,120200.0
2007-10-04 14:30:00,78.96,79.03,78.83,78.95,135400.0,41.3526,41.3893,41.2845,41.3474,135400.0
2007-10-04 15:00:00,78.98,79.01,78.93,78.95,167900.0,41.3631,41.3788,41.3369,41.3474,167900.0
2007-10-04 15:30:00,78.95,79.43,78.95,79.39,360200.0,41.3474,41.5988,41.3474,41.5778,360200.0
2007-10-04 16:00:00,79.45,79.62,79.4,79.4,40400.0,41.6093,41.6983,41.5831,41.5831,40400.0
2007-10-05 09:30:00,79.85,80.45,79.73,80.02,788900.0,41.8187,42.133,41.7559,41.9078,788900.0
2007-10-05 10:00:00,80.04,80.05,79.33,79.33,431600.0,41.9182,41.9235,41.5464,41.5464,431600.0
2007-10-05 10:30:00,79.34,79.77,79.32,79.77,479700.0,41.5516,41.7768,41.5412,41.7768,479700.0
2007-10-05 11:00:00,79.79,79.99,79.64,79.93,268700.0,41.7873,41.8921,41.7088,41.8606,268700.0
2007-10-05 11:30:00,79.93,80.32,79.92,80.32,658700.0,41.8606,42.0649,41.8554,42.0649,658700.0
2007-10-05 12:00:00,80.31,80.31,80.05,80.21,174900.0,42.0596,42.0596,41.9235,42.0073,174900.0
2007-10-05 12:30:00,80.2,80.28,80.06,80.07,200400.0,42.002,42.0439,41.9287,41.934,200400.0
2007-10-05 13:00:00,80.06,80.13,79.86,80.09,201000.0,41.9287,41.9654,41.824,41.9444,201000.0
2007-10-05 13:30:00,80.08,80.32,80.05,80.23,93500.0,41.9392,42.0649,41.9235,42.0178,93500.0
2007-10-05 14:00:00,80.24,80.35,80.22,80.25,143000.0,42.023,42.0806,42.0125,42.0282,143000.0
2007-10-05 14:30:00,80.26,80.42,80.24,80.41,224000.0,42.0335,42.1173,42.023,42.112,224000.0
2007-10-05 15:00:00,80.44,80.71,80.42,80.58,416000.0,42.1277,42.2691,42.1173,42.2011,416000.0
2007-10-05 15:30:00,80.58,81.03,80.39,80.99,1166500.0,42.2011,42.4367,42.1015,42.4158,1166500.0
2007-10-05 16:00:00,80.98,80.99,80.84,80.84,34400.0,42.4105,42.4158,42.3372,42.3372,34400.0
2007-10-08 09:30:00,80.39,80.49,79.73,80.03,700700.0,42.1015,42.1539,41.7559,41.913,700700.0
2007-10-08 10:00:00,80.02,80.25,79.9,80.17,543800.0,41.9078,42.0282,41.8449,41.9863,543800.0
2007-10-08 10:30:00,80.15,80.23,80.11,80.15,308000.0,41.9759,42.0178,41.9549,41.9759,308000.0
2007-10-08 11:00:00,80.11,80.13,79.92,80.0,181600.0,41.9549,41.9654,41.8554,41.8973,181600.0
2007-10-08 11:30:00,80.0,80.14,79.95,80.07,117500.0,41.8973,41.9706,41.8711,41.934,117500.0
2007-10-08 12:00:00,80.08,80.13,79.99,80.04,127700.0,41.9392,41.9654,41.8921,41.9182,127700.0
2007-10-08 12:30:00,80.05,80.1,80.03,80.07,71300.0,41.9235,41.9497,41.913,41.934,71300.0
2007-10-08 13:00:00,80.09,80.13,80.02,80.05,57400.0,41.9444,41.9654,41.9078,41.9235,57400.0
2007-10-08 13:30:00,80.04,80.08,79.95,80.02,156200.0,41.9182,41.9392,41.8711,41.9078,156200.0
2007-10-08 14:00:00,80.01,80.15,79.98,80.1,108100.0,41.9025,41.9759,41.8868,41.9497,108100.0
2007-10-08 14:30:00,80.08,80.13,79.91,79.98,150600.0,41.9392,41.9654,41.8502,41.8868,150600.0
2007-10-08 15:00:00,79.97,80.0,79.81,79.82,92900.0,41.8816,41.8973,41.7978,41.803,92900.0
2007-10-08 15:30:00,79.82,79.97,79.77,79.84,397600.0,41.803,41.8816,41.7768,41.8135,397600.0
2007-10-08 16:00:00,79.84,79.84,79.76,79.76,22900.0,41.8135,41.8135,41.7716,41.7716,22900.0
2007-10-09 09:30:00,80.1,80.1,79.44,79.49,403400.0,41.9497,41.9497,41.604,41.6302,403400.0
2007-10-09 10:00:00,79.51,79.63,79.12,79.12,355000.0,41.6407,41.7035,41.4364,41.4364,355000.0
2007-10-09 10:30:00,79.1,79.25,79.05,79.25,301600.0,41.426,41.5045,41.3998,41.5045,301600.0
2007-10-09 11:00:00,79.26,79.45,79.24,79.4,368600.0,41.5097,41.6093,41.4993,41.5831,368600.0
2007-10-09 11:30:00,79.4,79.42,79.17,79.28,199300.0,41.5831,41.5935,41.4626,41.5202,199300.0
2007-10-09 12:00:00,79.32,79.37,79.26,79.29,56400.0,41.5412,41.5674,41.5097,41.5255,56400.0
2007-10-09 12:30:00,79.29,79.34,79.19,79.34,104900.0,41.5255,41.5516,41.4731,41.5516,104900.0
2007-10-09 13:00:00,79.34,79.4,79.19,79.22,64100.0,41.5516,41.5831,41.4731,41.4888,64100.0
2007-10-09 13:30:00,79.2,79.37,79.17,79.26,142600.0,41.4783,41.5674,41.4626,41.5097,142600.0
2007-10-09 14:00:00,79.26,79.61,79.1,79.61,308600.0,41.5097,41.693,41.426,41.693,308600.0
2007-10-09 14:30:00,79.63,79.86,79.53,79.86,359400.0,41.7035,41.824,41.6512,41.824,359400.0
2007-10-09 15:00:00,79.85,80.39,79.77,80.36,600700.0,41.8187,42.1015,41.7768,42.0858,600700.0
2007-10-09 15:30:00,80.37,80.4,80.17,80.37,485900.0,42.0911,42.1068,41.9863,42.0911,485900.0
2007-10-09 16:00:00,80.4,80.47,80.33,80.37,11500.0,42.1068,42.1434,42.0701,42.0911,11500.0
2007-10-10 09:30:00,80.28,80.6,79.77,79.8,251800.0,42.0439,42.2115,41.7768,41.7926,251800.0
2007-10-10 10:00:00,79.77,79.88,79.61,79.85,287200.0,41.7768,41.8345,41.693,41.8187,287200.0
2007-10-10 10:30:00,79.81,79.93,79.76,79.9,273100.0,41.7978,41.8606,41.7716,41.8449,273100.0
2007-10-10 11:00:00,79.89,80.1,79.89,80.01,182700.0,41.8397,41.9497,41.8397,41.9025,182700.0
2007-10-10 11:30:00,80.01,80.23,79.97,80.13,245700.0,41.9025,42.0178,41.8816,41.9654,245700.0
2007-10-10 12:00:00,80.14,80.5,80.13,80.48,252400.0,41.9706,42.1592,41.9654,42.1487,252400.0
2007-10-10 12:30:00,80.46,80.62,80.39,80.52,281000.0,42.1382,42.222,42.1015,42.1696,281000.0
2007-10-10 13:00:00,80.53,80.53,80.11,80.11,181300.0,42.1749,42.1749,41.9549,41.9549,181300.0
2007-10-10 13:30:00,80.09,80.27,80.05,80.07,89900.0,41.9444,42.0387,41.9235,41.934,89900.0
2007-10-10 14:00:00,80.08,80.3,79.98,80.29,316200.0,41.9392,42.0544,41.8868,42.0492,316200.0
2007-10-10 14:30:00,80.31,80.41,80.2,80.37,213300.0,42.0596,42.112,42.002,42.0911,213300.0
2007-10-10 15:00:00,80.38,80.49,80.34,80.39,186600.0,42.0963,42.1539,42.0754,42.1015,186600.0
2007-10-10 15:30:00,80.4,80.4,80.15,80.29,218100.0,42.1068,42.1068,41.9759,42.0492,218100.0
2007-10-10 16:00:00,80.29,80.29,80.29,80.29,0.0,42.0492,42.0492,42.0492,42.0492,0.0
2007-10-11 09:30:00,80.8,80.91,80.17,80.47,426900.0,42.3163,42.3739,41.9863,42.1434,426900.0
2007-10-11 10:00:00,80.49,80.66,80.1,80.38,640600.0,42.1539,42.243,41.9497,42.0963,640600.0
2007-10-11 10:30:00,80.38,80.62,80.22,80.35,266600.0,42.0963,42.222,42.0125,42.0806,266600.0
2007-10-11 11:00:00,80.36,80.5,80.28,80.4,206200.0,42.0858,42.1592,42.0439,42.1068,206200.0
2007-10-11 11:30:00,80.42,80.56,80.36,80.54,61900.0,42.1173,42.1906,42.0858,42.1801,61900.0
2007-10-11 12:00:00,80.52,80.79,80.5,80.7,92900.0,42.1696,42.311,42.1592,42.2639,92900.0
2007-10-11 12:30:00,80.72,80.91,80.72,80.79,105400.0,42.2744,42.3739,42.2744,42.311,105400.0
2007-10-11 13:00:00,80.79,80.9,80.7,80.74,154200.0,42.311,42.3686,42.2639,42.2848,154200.0
2007-10-11 13:30:00,80.74,80.87,80.59,80.7,175900.0,42.2848,42.3529,42.2063,42.2639,175900.0
2007-10-11 14:00:00,80.67,80.74,80.01,80.08,591700.0,42.2482,42.2848,41.9025,41.9392,591700.0
2007-10-11 14:30:00,80.09,80.5,79.86,80.05,751800.0,41.9444,42.1592,41.824,41.9235,751800.0
2007-10-11 15:00:00,80.06,80.11,79.4,79.48,968200.0,41.9287,41.9549,41.5831,41.625,968200.0
2007-10-11 15:30:00,79.46,79.84,79.3,79.67,770400.0,41.6145,41.8135,41.5307,41.7245,770400.0
2007-10-11 16:00:00,79.61,79.61,79.61,79.61,100.0,41.693,41.693,41.693,41.693,100.0
2007-10-12 09:30:00,79.73,80.15,79.59,79.83,321400.0,41.7559,41.9759,41.6826,41.8083,321400.0
2007-10-12 10:00:00,79.81,79.92,79.62,79.91,245000.0,41.7978,41.8554,41.6983,41.8502,245000.0
2007-10-12 10:30:00,79.94,80.0,79.5,79.71,226500.0,41.8659,41.8973,41.6354,41.7454,226500.0
2007-10-12 11:00:00,79.74,79.88,79.53,79.68,193000.0,41.7611,41.8345,41.6512,41.7297,193000.0
2007-10-12 11:30:00,79.71,79.73,79.41,79.41,153900.0,41.7454,41.7559,41.5883,41.5883,153900.0
2007-10-12 12:00:00,79.38,79.52,79.19,79.48,204500.0,41.5726,41.6459,41.4731,41.625,204500.0
2007-10-12 12:30:00,79.47,79.47,79.12,79.37,345000.0,41.6197,41.6197,41.4364,41.5674,345000.0
2007-10-12 13:00:00,79.36,79.41,79.15,79.25,84200.0,41.5621,41.5883,41.4521,41.5045,84200.0
2007-10-12 13:30:00,79.26,79.39,79.17,79.26,211400.0,41.5097,41.5778,41.4626,41.5097,211400.0
2007-10-12 14:00:00,79.29,79.45,79.19,79.26,138500.0,41.5255,41.6093,41.4731,41.5097,138500.0
2007-10-12 14:30:00,79.28,79.53,79.26,79.31,167900.0,41.5202,41.6512,41.5097,41.5359,167900.0
2007-10-12 15:00:00,79.31,79.32,79.05,79.09,285300.0,41.5359,41.5412,41.3998,41.4207,285300.0
2007-10-12 15:30:00,79.1,79.21,78.98,79.13,296100.0,41.426,41.4836,41.3631,41.4417,296100.0
2007-10-12 16:00:00,79.07,79.07,79.07,79.07,100.0,41.4102,41.4102,41.4102,41.4102,100.0
2007-10-15 09:30:00,79.05,79.58,78.09,78.1,793600.0,41.3998,41.6773,40.897,40.9022,793600.0
2007-10-15 10:00:00,78.1,78.41,77.85,78.16,434700.0,40.9022,41.0646,40.7713,40.9337,434700.0
2007-10-15 10:30:00,78.19,78.31,77.96,78.0,152300.0,40.9494,41.0122,40.8289,40.8499,152300.0
2007-10-15 11:00:00,78.0,78.02,77.6,77.78,293700.0,40.8499,40.8603,40.6404,40.7346,293700.0
2007-10-15 11:30:00,77.8,78.02,77.7,77.91,199800.0,40.7451,40.8603,40.6928,40.8027,199800.0
2007-10-15 12:00:00,77.89,77.99,77.66,77.67,260400.0,40.7923,40.8446,40.6718,40.677,260400.0
2007-10-15 12:30:00,77.63,77.71,77.34,77.59,165700.0,40.6561,40.698,40.5042,40.6351,165700.0
2007-10-15 13:00:00,77.56,77.65,77.42,77.62,151900.0,40.6194,40.6666,40.5461,40.6509,151900.0
2007-10-15 13:30:00,77.67,77.67,77.33,77.48,157200.0,40.677,40.677,40.499,40.5775,157200.0
2007-10-15 14:00:00,77.49,77.5,77.2,77.42,208900.0,40.5828,40.588,40.4309,40.5461,208900.0
2007-10-15 14:30:00,77.46,77.49,77.31,77.36,132200.0,40.5671,40.5828,40.4885,40.5147,132200.0
2007-10-15 15:00:00,77.35,77.66,77.18,77.31,299600.0,40.5094,40.6718,40.4204,40.4885,299600.0
2007-10-15 15:30:00,77.31,77.51,77.13,77.51,778200.0,40.4885,40.5932,40.3942,40.5932,778200.0
2007-10-15 16:00:00,77.51,77.56,77.31,77.34,62200.0,40.5932,40.6194,40.4885,40.5042,62200.0
2007-10-16 09:30:00,77.3,77.3,76.42,76.61,558500.0,40.4833,40.4833,40.0224,40.1219,558500.0
2007-10-16 10:00:00,76.62,76.77,76.29,76.65,459600.0,40.1271,40.2057,39.9543,40.1428,459600.0
2007-10-16 10:30:00,76.65,76.78,76.32,76.76,409700.0,40.1428,40.2109,39.97,40.2005,409700.0
2007-10-16 11:00:00,76.78,76.83,76.41,76.57,475600.0,40.2109,40.2371,40.0172,40.101,475600.0
2007-10-16 11:30:00,76.59,76.97,76.59,76.69,299400.0,40.1114,40.3104,40.1114,40.1638,299400.0
2007-10-16 12:00:00,76.65,76.78,76.56,76.74,95700.0,40.1428,40.2109,40.0957,40.19,95700.0
2007-10-16 12:30:00,76.77,76.81,76.6,76.71,162800.0,40.2057,40.2266,40.1167,40.1743,162800.0
2007-10-16 13:00:00,76.71,76.73,76.46,76.68,189500.0,40.1743,40.1847,40.0433,40.1586,189500.0
2007-10-16 13:30:00,76.64,76.78,76.49,76.6,167600.0,40.1376,40.2109,40.0591,40.1167,167600.0
2007-10-16 14:00:00,76.59,76.64,76.36,76.36,231800.0,40.1114,40.1376,39.991,39.991,231800.0
2007-10-16 14:30:00,76.39,76.48,76.21,76.31,286300.0,40.0067,40.0538,39.9124,39.9648,286300.0
2007-10-16 15:00:00,76.33,76.48,76.16,76.29,283700.0,39.9753,40.0538,39.8862,39.9543,283700.0
2007-10-16 15:30:00,76.27,76.54,76.22,76.34,459900.0,39.9438,40.0852,39.9177,39.9805,459900.0
2007-10-16 16:00:00,76.27,76.39,76.22,76.22,40000.0,39.9438,40.0067,39.9177,39.9177,40000.0
2007-10-17 09:30:00,76.89,77.15,75.97,76.14,759300.0,40.2685,40.4047,39.7867,39.8758,759300.0
2007-10-17 10:00:00,76.12,76.27,75.97,76.08,276300.0,39.8653,39.9438,39.7867,39.8443,276300.0
2007-10-17 10:30:00,76.08,76.3,75.92,75.93,344700.0,39.8443,39.9595,39.7605,39.7658,344700.0
2007-10-17 11:00:00,75.91,75.94,75.72,75.74,214900.0,39.7553,39.771,39.6558,39.6663,214900.0
2007-10-17 11:30:00,75.74,75.95,75.73,75.82,182900.0,39.6663,39.7762,39.661,39.7082,182900.0
2007-10-17 12:00:00,75.82,75.85,75.44,75.49,240800.0,39.7082,39.7239,39.5092,39.5353,240800.0
2007-10-17 12:30:00,75.5,75.64,75.18,75.21,261500.0,39.5406,39.6139,39.373,39.3887,261500.0
2007-10-17 13:00:00,75.21,75.3,74.92,74.97,403300.0,39.3887,39.4358,39.2368,39.263,403300.0
2007-10-17 13:30:00,74.97,75.2,74.58,74.63,560800.0,39.263,39.3835,39.0588,39.0849,560800.0
2007-10-17 14:00:00,74.58,75.31,74.53,75.28,943600.0,39.0588,39.4411,39.0326,39.4254,943600.0
2007-10-17 14:30:00,75.27,75.46,74.92,75.4,332100.0,39.4201,39.5196,39.2368,39.4882,332100.0
2007-10-17 15:00:00,75.42,75.87,75.42,75.77,584400.0,39.4987,39.7343,39.4987,39.682,584400.0
2007-10-17 15:30:00,75.78,76.18,75.5,76.18,545000.0,39.6872,39.8967,39.5406,39.8967,545000.0
2007-10-17 16:00:00,76.17,76.18,76.12,76.16,3700.0,39.8915,39.8967,39.8653,39.8862,3700.0
2007-10-18 09:30:00,75.54,75.85,74.84,75.29,594200.0,39.5615,39.7239,39.1949,39.4306,594200.0
2007-10-18 10:00:00,75.3,75.71,74.83,75.71,676400.0,39.4358,39.6506,39.1897,39.6506,676400.0
2007-10-18 10:30:00,75.71,75.75,75.52,75.62,278300.0,39.6506,39.6715,39.551,39.6034,278300.0
2007-10-18 11:00:00,75.6,75.7,75.5,75.67,160600.0,39.5929,39.6453,39.5406,39.6296,160600.0
2007-10-18 11:30:00,75.69,75.96,75.66,75.79,108200.0,39.6401,39.7815,39.6244,39.6925,108200.0
2007-10-18 12:00:00,75.81,75.94,75.6,75.67,151300.0,39.7029,39.771,39.5929,39.6296,151300.0
2007-10-18 12:30:00,75.67,75.96,75.67,75.89,124000.0,39.6296,39.7815,39.6296,39.7448,124000.0
2007-10-18 13:00:00,75.89,76.3,75.8,76.18,496500.0,39.7448,39.9595,39.6977,39.8967,496500.0
2007-10-18 13:30:00,76.16,76.87,76.16,76.79,448900.0,39.8862,40.2581,39.8862,40.2162,448900.0
2007-10-18 14:00:00,76.78,76.99,76.5,76.53,460700.0,40.2109,40.3209,40.0643,40.08,460700.0
2007-10-18 14:30:00,76.53,76.53,76.16,76.25,283600.0,40.08,40.08,39.8862,39.9334,283600.0
2007-10-18 15:00:00,76.26,76.37,76.17,76.24,347600.0,39.9386,39.9962,39.8915,39.9281,347600.0
2007-10-18 15:30:00,76.23,76.4,76.17,76.3,419000.0,39.9229,40.0119,39.8915,39.9595,419000.0
2007-10-18 16:00:00,76.2,76.35,76.2,76.35,25400.0,39.9072,39.9857,39.9072,39.9857,25400.0
2007-10-19 09:30:00,76.0,76.26,75.24,75.35,365300.0,39.8024,39.9386,39.4044,39.462,365300.0
2007-10-19 10:00:00,75.35,75.74,75.03,75.57,567900.0,39.462,39.6663,39.2944,39.5772,567900.0
2007-10-19 10:30:00,75.58,75.68,75.0,75.02,651900.0,39.5825,39.6348,39.2787,39.2892,651900.0
2007-10-19 11:00:00,75.0,75.3,74.98,75.08,212200.0,39.2787,39.4358,39.2682,39.3206,212200.0
2007-10-19 11:30:00,75.11,75.35,74.82,75.12,470100.0,39.3363,39.462,39.1844,39.3416,470100.0
2007-10-19 12:00:00,75.12,75.27,74.96,75.02,318300.0,39.3416,39.4201,39.2578,39.2892,318300.0
2007-10-19 12:30:00,75.02,75.15,74.86,74.96,196200.0,39.2892,39.3573,39.2054,39.2578,196200.0
2007-10-19 13:00:00,74.94,74.94,74.65,74.75,121800.0,39.2473,39.2473,39.0954,39.1478,121800.0
2007-10-19 13:30:00,74.74,74.84,74.65,74.77,137400.0,39.1426,39.1949,39.0954,39.1583,137400.0
2007-10-19 14:00:00,74.76,74.85,74.36,74.48,518700.0,39.153,39.2002,38.9435,39.0064,518700.0
2007-10-19 14:30:00,74.49,74.58,74.1,74.14,471000.0,39.0116,39.0588,38.8074,38.8283,471000.0
2007-10-19 15:00:00,74.18,74.27,73.93,73.93,455900.0,38.8493,38.8964,38.7183,38.7183,455900.0
2007-10-19 15:30:00,73.92,74.27,73.45,73.68,853600.0,38.7131,38.8964,38.467,38.5874,853600.0
2007-10-19 16:00:00,73.64,73.65,73.44,73.44,505400.0,38.5665,38.5717,38.4617,38.4617,505400.0
2007-10-22 09:30:00,73.2,74.2,72.43,73.94,1321000.0,38.336,38.8597,37.9328,38.7236,1321000.0
2007-10-22 10:00:00,73.99,74.31,73.0,73.81,951400.0,38.7498,38.9174,38.2313,38.6555,951400.0
2007-10-22 10:30:00,73.81,73.98,73.37,73.5,533200.0,38.6555,38.7445,38.4251,38.4931,533200.0
2007-10-22 11:00:00,73.49,73.78,73.46,73.78,154900.0,38.4879,38.6398,38.4722,38.6398,154900.0
2007-10-22 11:30:00,73.78,74.1,73.63,74.08,167000.0,38.6398,38.8074,38.5612,38.7969,167000.0
2007-10-22 12:00:00,74.04,74.05,73.53,73.72,222700.0,38.7759,38.7812,38.5089,38.6084,222700.0
2007-10-22 12:30:00,73.72,74.33,73.68,74.26,308500.0,38.6084,38.9278,38.5874,38.8912,308500.0
2007-10-22 13:00:00,74.25,74.63,74.18,74.53,452800.0,38.8859,39.0849,38.8493,39.0326,452800.0
2007-10-22 13:30:00,74.57,74.8,74.22,74.24,196100.0,39.0535,39.174,38.8702,38.8807,196100.0
2007-10-22 14:00:00,74.24,74.55,74.21,74.29,196200.0,38.8807,39.043,38.865,38.9069,196200.0
2007-10-22 14:30:00,74.22,74.43,73.98,74.09,304200.0,38.8702,38.9802,38.7445,38.8021,304200.0
2007-10-22 15:00:00,74.07,74.25,73.72,73.97,509800.0,38.7917,38.8859,38.6084,38.7393,509800.0
2007-10-22 15:30:00,73.97,74.65,73.87,74.65,447200.0,38.7393,39.0954,38.6869,39.0954,447200.0
2007-10-22 16:00:00,74.62,74.62,74.56,74.56,500.0,39.0797,39.0797,39.0483,39.0483,500.0
2007-10-23 09:30:00,75.28,75.71,75.2,75.51,1027600.0,39.4254,39.6506,39.3835,39.5458,1027600.0
2007-10-23 10:00:00,75.52,75.71,75.28,75.45,409700.0,39.551,39.6506,39.4254,39.5144,409700.0
2007-10-23 10:30:00,75.45,75.53,75.23,75.25,198800.0,39.5144,39.5563,39.3992,39.4096,198800.0
2007-10-23 11:00:00,75.24,75.26,74.54,74.64,399800.0,39.4044,39.4149,39.0378,39.0902,399800.0
2007-10-23 11:30:00,74.63,75.11,74.58,75.02,182100.0,39.0849,39.3363,39.0588,39.2892,182100.0
2007-10-23 12:00:00,75.04,75.16,74.96,75.08,150200.0,39.2997,39.3625,39.2578,39.3206,150200.0
2007-10-23 12:30:00,75.08,75.12,74.96,74.96,124400.0,39.3206,39.3416,39.2578,39.2578,124400.0
2007-10-23 13:00:00,74.95,75.14,74.85,74.96,140700.0,39.2525,39.352,39.2002,39.2578,140700.0
2007-10-23 13:30:00,74.97,75.07,74.68,74.82,564700.0,39.263,39.3154,39.1111,39.1844,564700.0
2007-10-23 14:00:00,74.85,75.15,74.83,74.99,253000.0,39.2002,39.3573,39.1897,39.2735,253000.0
2007-10-23 14:30:00,74.98,75.06,74.56,74.61,978900.0,39.2682,39.3101,39.0483,39.0745,978900.0
2007-10-23 15:00:00,74.62,74.94,74.59,74.94,241900.0,39.0797,39.2473,39.064,39.2473,241900.0
2007-10-23 15:30:00,74.95,75.41,74.84,75.32,475800.0,39.2525,39.4934,39.1949,39.4463,475800.0
2007-10-23 16:00:00,75.38,75.38,75.38,75.38,400.0,39.4777,39.4777,39.4777,39.4777,400.0
2007-10-24 09:30:00,75.02,75.42,74.6,74.85,375400.0,39.2892,39.4987,39.0692,39.2002,375400.0
2007-10-24 10:00:00,74.83,74.83,74.27,74.49,623600.0,39.1897,39.1897,38.8964,39.0116,623600.0
2007-10-24 10:30:00,74.49,74.52,73.65,73.98,582800.0,39.0116,39.0273,38.5717,38.7445,582800.0
2007-10-24 11:00:00,73.99,74.17,73.62,74.15,292500.0,38.7498,38.844,38.556,38.8336,292500.0
2007-10-24 11:30:00,74.15,74.41,74.07,74.18,221400.0,38.8336,38.9697,38.7917,38.8493,221400.0
2007-10-24 12:00:00,74.18,74.43,74.04,74.29,137500.0,38.8493,38.9802,38.7759,38.9069,137500.0
2007-10-24 12:30:00,74.3,74.45,74.0,74.1,343900.0,38.9121,38.9907,38.755,38.8074,343900.0
2007-10-24 13:00:00,74.1,74.17,73.9,74.11,178700.0,38.8074,38.844,38.7026,38.8126,178700.0
2007-10-24 13:30:00,74.12,74.12,73.64,73.72,94800.0,38.8178,38.8178,38.5665,38.6084,94800.0
2007-10-24 14:00:00,73.72,74.33,73.51,74.26,362800.0,38.6084,38.9278,38.4984,38.8912,362800.0
2007-10-24 14:30:00,74.26,74.69,74.11,74.69,530400.0,38.8912,39.1164,38.8126,39.1164,530400.0
2007-10-24 15:00:00,74.7,74.9,74.41,74.9,836900.0,39.1216,39.2263,38.9697,39.2263,836900.0
2007-10-24 15:30:00,74.89,75.02,74.53,75.02,492700.0,39.2211,39.2892,39.0326,39.2892,492700.0
2007-10-24 16:00:00,74.95,74.95,74.95,74.95,200.0,39.2525,39.2525,39.2525,39.2525,200.0
2007-10-25 09:30:00,75.3,75.62,74.72,74.74,579100.0,39.4358,39.6034,39.1321,39.1426,579100.0
2007-10-25 10:00:00,74.74,75.8,74.74,75.6,812100.0,39.1426,39.6977,39.1426,39.5929,812100.0
2007-10-25 10:30:00,75.63,75.67,75.46,75.59,362900.0,39.6087,39.6296,39.5196,39.5877,362900.0
2007-10-25 11:00:00,75.6,75.67,75.24,75.34,323800.0,39.5929,39.6296,39.4044,39.4568,323800.0
2007-10-25 11:30:00,75.33,75.5,74.59,74.59,687700.0,39.4515,39.5406,39.064,39.064,687700.0
2007-10-25 12:00:00,74.59,74.63,74.19,74.58,874800.0,39.064,39.0849,38.8545,39.0588,874800.0
2007-10-25 12:30:00,74.58,74.69,74.41,74.55,149400.0,39.0588,39.1164,38.9697,39.043,149400.0
2007-10-25 13:00:00,74.55,74.65,73.94,74.14,338800.0,39.043,39.0954,38.7236,38.8283,338800.0
2007-10-25 13:30:00,74.13,74.42,74.06,74.21,226300.0,38.8231,38.975,38.7864,38.865,226300.0
2007-10-25 14:00:00,74.21,74.63,73.93,74.6,326700.0,38.865,39.0849,38.7183,39.0692,326700.0
2007-10-25 14:30:00,74.6,74.78,74.31,74.71,293600.0,39.0692,39.1635,38.9174,39.1268,293600.0
2007-10-25 15:00:00,74.71,74.9,74.38,74.78,456800.0,39.1268,39.2263,38.954,39.1635,456800.0
2007-10-25 15:30:00,74.78,75.0,74.56,74.95,496900.0,39.1635,39.2787,39.0483,39.2525,496900.0
2007-10-25 16:00:00,74.92,75.09,74.88,75.05,35200.0,39.2368,39.3259,39.2159,39.3049,35200.0
2007-10-26 09:30:00,75.83,76.56,75.43,75.66,913800.0,39.7134,40.0957,39.5039,39.6244,913800.0
2007-10-26 10:00:00,75.66,75.89,75.48,75.62,517200.0,39.6244,39.7448,39.5301,39.6034,517200.0
2007-10-26 10:30:00,75.61,75.62,74.96,75.12,204800.0,39.5982,39.6034,39.2578,39.3416,204800.0
2007-10-26 11:00:00,75.11,75.39,75.0,75.11,135700.0,39.3363,39.483,39.2787,39.3363,135700.0
2007-10-26 11:30:00,75.08,75.16,74.77,74.77,109700.0,39.3206,39.3625,39.1583,39.1583,109700.0
2007-10-26 12:00:00,74.77,74.98,74.64,74.96,160900.0,39.1583,39.2682,39.0902,39.2578,160900.0
2007-10-26 12:30:00,74.97,75.3,74.88,75.11,253400.0,39.263,39.4358,39.2159,39.3363,253400.0
2007-10-26 13:00:00,75.11,75.37,74.97,75.37,114700.0,39.3363,39.4725,39.263,39.4725,114700.0
2007-10-26 13:30:00,75.36,75.36,75.06,75.29,120700.0,39.4673,39.4673,39.3101,39.4306,120700.0
2007-10-26 14:00:00,75.31,75.78,75.29,75.51,359600.0,39.4411,39.6872,39.4306,39.5458,359600.0
2007-10-26 14:30:00,75.51,75.78,75.5,75.73,307800.0,39.5458,39.6872,39.5406,39.661,307800.0
2007-10-26 15:00:00,75.72,75.79,75.38,75.45,178300.0,39.6558,39.6925,39.4777,39.5144,178300.0
2007-10-26 15:30:00,75.46,75.76,75.46,75.54,312500.0,39.5196,39.6767,39.5196,39.5615,312500.0
2007-10-26 16:00:00,75.56,75.95,75.56,75.6,1700.0,39.572,39.7762,39.572,39.5929,1700.0
2007-10-29 09:30:00,76.0,76.22,75.85,75.94,547900.0,39.8024,39.9177,39.7239,39.771,547900.0
2007-10-29 10:00:00,75.95,75.95,75.16,75.4,523100.0,39.7762,39.7762,39.3625,39.4882,523100.0
2007-10-29 10:30:00,75.4,75.45,75.13,75.4,270000.0,39.4882,39.5144,39.3468,39.4882,270000.0
2007-10-29 11:00:00,75.39,75.49,75.26,75.41,217500.0,39.483,39.5353,39.4149,39.4934,217500.0
2007-10-29 11:30:00,75.42,75.48,75.17,75.2,143400.0,39.4987,39.5301,39.3677,39.3835,143400.0
2007-10-29 12:00:00,75.19,75.36,75.18,75.22,152500.0,39.3782,39.4673,39.373,39.3939,152500.0
2007-10-29 12:30:00,75.25,75.25,74.9,75.01,168700.0,39.4096,39.4096,39.2263,39.284,168700.0
2007-10-29 13:00:00,75.0,75.21,74.97,75.1,106700.0,39.2787,39.3887,39.263,39.3311,106700.0
2007-10-29 13:30:00,75.12,75.38,75.12,75.37,71300.0,39.3416,39.4777,39.3416,39.4725,71300.0
2007-10-29 14:00:00,75.36,75.4,75.14,75.3,110600.0,39.4673,39.4882,39.352,39.4358,110600.0
2007-10-29 14:30:00,75.29,75.4,75.06,75.38,193300.0,39.4306,39.4882,39.3101,39.4777,193300.0
2007-10-29 15:00:00,75.41,75.41,75.25,75.33,131400.0,39.4934,39.4934,39.4096,39.4515,131400.0
2007-10-29 15:30:00,75.36,75.42,75.15,75.2,285400.0,39.4673,39.4987,39.3573,39.3835,285400.0
2007-10-29 16:00:00,75.22,75.36,75.22,75.22,15400.0,39.3939,39.4673,39.3939,39.3939,15400.0
2007-10-30 09:30:00,74.89,75.63,74.86,75.55,180000.0,39.2211,39.6087,39.2054,39.5668,180000.0
2007-10-30 10:00:00,75.52,75.57,75.19,75.54,410900.0,39.551,39.5772,39.3782,39.5615,410900.0
2007-10-30 10:30:00,75.54,75.69,75.48,75.57,204100.0,39.5615,39.6401,39.5301,39.5772,204100.0
2007-10-30 11:00:00,75.59,75.64,75.39,75.41,200200.0,39.5877,39.6139,39.483,39.4934,200200.0
2007-10-30 11:30:00,75.42,75.53,75.2,75.23,535300.0,39.4987,39.5563,39.3835,39.3992,535300.0
2007-10-30 12:00:00,75.22,75.49,75.21,75.37,151400.0,39.3939,39.5353,39.3887,39.4725,151400.0
2007-10-30 12:30:00,75.38,75.71,75.38,75.65,161400.0,39.4777,39.6506,39.4777,39.6191,161400.0
2007-10-30 13:00:00,75.65,75.69,75.43,75.55,180200.0,39.6191,39.6401,39.5039,39.5668,180200.0
2007-10-30 13:30:00,75.57,75.87,75.57,75.79,261800.0,39.5772,39.7343,39.5772,39.6925,261800.0
2007-10-30 14:00:00,75.79,76.0,75.78,75.93,369500.0,39.6925,39.8024,39.6872,39.7658,369500.0
2007-10-30 14:30:00,75.93,76.12,75.9,76.03,313000.0,39.7658,39.8653,39.7501,39.8181,313000.0
2007-10-30 15:00:00,76.03,76.06,75.79,75.79,157700.0,39.8181,39.8339,39.6925,39.6925,157700.0
2007-10-30 15:30:00,75.78,75.84,75.54,75.54,437400.0,39.6872,39.7186,39.5615,39.5615,437400.0
2007-10-30 16:00:00,75.53,75.56,75.53,75.56,200.0,39.5563,39.572,39.5563,39.572,200.0
2007-10-31 09:30:00,76.18,76.55,75.98,76.02,449000.0,39.8967,40.0905,39.792,39.8129,449000.0
2007-10-31 10:00:00,76.03,76.28,75.99,76.19,284700.0,39.8181,39.9491,39.7972,39.9019,284700.0
2007-10-31 10:30:00,76.19,76.38,76.1,76.25,214600.0,39.9019,40.0014,39.8548,39.9334,214600.0
2007-10-31 11:00:00,76.25,76.41,76.24,76.39,37100.0,39.9334,40.0172,39.9281,40.0067,37100.0
2007-10-31 11:30:00,76.4,76.52,76.36,76.45,209200.0,40.0119,40.0748,39.991,40.0381,209200.0
2007-10-31 12:00:00,76.45,76.87,76.3,76.76,419700.0,40.0381,40.2581,39.9595,40.2005,419700.0
2007-10-31 12:30:00,76.74,76.77,76.7,76.77,55300.0,40.19,40.2057,40.169,40.2057,55300.0
2007-10-31 13:00:00,76.76,76.84,76.54,76.54,166700.0,40.2005,40.2424,40.0852,40.0852,166700.0
2007-10-31 13:30:00,76.54,76.65,76.36,76.46,150100.0,40.0852,40.1428,39.991,40.0433,150100.0
2007-10-31 14:00:00,76.47,79.6,75.06,75.42,1159200.0,40.0486,41.6878,39.3101,39.4987,1159200.0
2007-10-31 14:30:00,75.48,76.85,75.43,76.66,1038500.0,39.5301,40.2476,39.5039,40.1481,1038500.0
2007-10-31 15:00:00,76.65,76.67,76.07,76.41,745600.0,40.1428,40.1533,39.8391,40.0172,745600.0
2007-10-31 15:30:00,76.4,76.92,76.31,76.85,640500.0,40.0119,40.2843,39.9648,40.2476,640500.0
2007-10-31 16:00:00,76.89,76.95,76.75,76.8,113800.0,40.2685,40.3,40.1952,40.2214,113800.0
2007-11-01 09:30:00,75.48,75.77,74.88,75.11,1421100.0,39.5301,39.682,39.2159,39.3363,1421100.0
2007-11-01 10:00:00,75.11,75.29,74.74,75.2,1035800.0,39.3363,39.4306,39.1426,39.3835,1035800.0
2007-11-01 10:30:00,75.19,75.45,75.02,75.4,842500.0,39.3782,39.5144,39.2892,39.4882,842500.0
2007-11-01 11:00:00,75.41,75.41,75.0,75.19,281100.0,39.4934,39.4934,39.2787,39.3782,281100.0
2007-11-01 11:30:00,75.16,75.2,74.92,75.17,297200.0,39.3625,39.3835,39.2368,39.3677,297200.0
2007-11-01 12:00:00,75.2,75.35,75.05,75.06,433200.0,39.3835,39.462,39.3049,39.3101,433200.0
2007-11-01 12:30:00,75.02,75.09,74.72,74.77,535600.0,39.2892,39.3259,39.1321,39.1583,535600.0
2007-11-01 13:00:00,74.76,75.14,74.55,74.86,399200.0,39.153,39.352,39.043,39.2054,399200.0
2007-11-01 13:30:00,74.84,75.35,74.56,74.64,482200.0,39.1949,39.462,39.0483,39.0902,482200.0
2007-11-01 14:00:00,74.64,75.1,74.57,74.7,553100.0,39.0902,39.3311,39.0535,39.1216,553100.0
2007-11-01 14:30:00,74.75,74.92,74.56,74.67,313000.0,39.1478,39.2368,39.0483,39.1059,313000.0
2007-11-01 15:00:00,74.6,74.76,74.26,74.28,745600.0,39.0692,39.153,38.8912,38.9016,745600.0
2007-11-01 15:30:00,74.27,74.41,74.01,74.3,868000.0,38.8964,38.9697,38.7602,38.9121,868000.0
2007-11-01 16:00:00,74.24,74.24,74.08,74.24,56000.0,38.8807,38.8807,38.7969,38.8807,56000.0
2007-11-02 09:30:00,74.72,74.72,72.57,72.85,1104100.0,39.1321,39.1321,38.0061,38.1527,1104100.0
2007-11-02 10:00:00,72.85,72.91,72.42,72.79,1333000.0,38.1527,38.1841,37.9275,38.1213,1333000.0
2007-11-02 10:30:00,72.78,72.98,72.65,72.86,556200.0,38.1161,38.2208,38.048,38.158,556200.0
2007-11-02 11:00:00,72.83,72.97,72.25,72.3,493800.0,38.1423,38.2156,37.8385,37.8647,493800.0
2007-11-02 11:30:00,72.29,72.72,72.23,72.4,591800.0,37.8594,38.0846,37.828,37.9171,591800.0
2007-11-02 12:00:00,72.38,72.77,72.3,72.75,399800.0,37.9066,38.1108,37.8647,38.1004,399800.0
2007-11-02 12:30:00,72.77,73.3,72.7,73.18,736000.0,38.1108,38.3884,38.0742,38.3256,736000.0
2007-11-02 13:00:00,73.18,73.43,72.71,72.85,626500.0,38.3256,38.4565,38.0794,38.1527,626500.0
2007-11-02 13:30:00,72.85,73.0,72.62,72.68,347600.0,38.1527,38.2313,38.0323,38.0637,347600.0
2007-11-02 14:00:00,72.68,72.78,72.25,72.49,403500.0,38.0637,38.1161,37.8385,37.9642,403500.0
2007-11-02 14:30:00,72.49,72.52,71.6,71.66,758600.0,37.9642,37.9799,37.4981,37.5295,758600.0
2007-11-02 15:00:00,71.66,72.13,71.61,71.98,590100.0,37.5295,37.7757,37.5033,37.6971,590100.0
2007-11-02 15:30:00,71.98,72.74,71.93,72.74,1136400.0,37.6971,38.0951,37.6709,38.0951,1136400.0
2007-11-02 16:00:00,72.67,72.72,72.62,72.72,3200.0,38.0585,38.0846,38.0323,38.0846,3200.0
2007-11-05 09:30:00,71.24,72.02,71.24,72.0,773500.0,37.3095,37.718,37.3095,37.7076,773500.0
2007-11-05 10:00:00,72.0,72.48,71.91,71.93,904900.0,37.7076,37.959,37.6604,37.6709,904900.0
2007-11-05 10:30:00,71.88,72.12,71.83,71.83,741600.0,37.6447,37.7704,37.6185,37.6185,741600.0
2007-11-05 11:00:00,71.83,72.15,71.8,71.99,355100.0,37.6185,37.7861,37.6028,37.7023,355100.0
2007-11-05 11:30:00,71.99,72.08,71.86,71.93,347700.0,37.7023,37.7495,37.6342,37.6709,347700.0
2007-11-05 12:00:00,71.94,71.97,71.52,71.75,401100.0,37.6761,37.6919,37.4562,37.5766,401100.0
2007-11-05 12:30:00,71.75,71.97,71.66,71.91,297100.0,37.5766,37.6919,37.5295,37.6604,297100.0
2007-11-05 13:00:00,71.88,71.98,71.69,71.73,282500.0,37.6447,37.6971,37.5452,37.5662,282500.0
2007-11-05 13:30:00,71.73,71.78,71.37,71.6,280900.0,37.5662,37.5924,37.3776,37.4981,280900.0
2007-11-05 14:00:00,71.61,71.75,71.39,71.51,330500.0,37.5033,37.5766,37.3881,37.4509,330500.0
2007-11-05 14:30:00,71.5,71.65,71.12,71.43,521700.0,37.4457,37.5243,37.2467,37.409,521700.0
2007-11-05 15:00:00,71.43,72.12,71.36,71.89,944700.0,37.409,37.7704,37.3724,37.65,944700.0
2007-11-05 15:30:00,71.91,72.14,71.64,71.71,452100.0,37.6604,37.7809,37.519,37.5557,452100.0
2007-11-05 16:00:00,71.72,71.8,71.71,71.71,7400.0,37.5609,37.6028,37.5557,37.5557,7400.0
2007-11-06 09:30:00,71.49,72.48,71.49,71.71,784900.0,37.4405,37.959,37.4405,37.5557,784900.0
2007-11-06 10:00:00,71.68,71.83,71.48,71.59,387200.0,37.54,37.6185,37.4352,37.4928,387200.0
2007-11-06 10:30:00,71.59,71.6,71.05,71.29,555500.0,37.4928,37.4981,37.21,37.3357,555500.0
2007-11-06 11:00:00,71.28,71.46,71.08,71.11,424800.0,37.3305,37.4248,37.2257,37.2415,424800.0
2007-11-06 11:30:00,71.11,71.47,71.02,71.35,444300.0,37.2415,37.43,37.1943,37.3672,444300.0
2007-11-06 12:00:00,71.33,71.36,71.09,71.29,353600.0,37.3567,37.3724,37.231,37.3357,353600.0
2007-11-06 12:30:00,71.33,71.65,71.27,71.62,309500.0,37.3567,37.5243,37.3253,37.5086,309500.0
2007-11-06 13:00:00,71.64,71.77,71.6,71.75,246300.0,37.519,37.5871,37.4981,37.5766,246300.0
2007-11-06 13:30:00,71.74,72.23,71.72,71.87,617200.0,37.5714,37.828,37.5609,37.6395,617200.0
2007-11-06 14:00:00,71.87,72.08,71.83,71.93,267900.0,37.6395,37.7495,37.6185,37.6709,267900.0
2007-11-06 14:30:00,71.91,72.06,71.9,72.02,186000.0,37.6604,37.739,37.6552,37.718,186000.0
2007-11-06 15:00:00,72.01,72.26,71.97,72.22,427200.0,37.7128,37.8437,37.6919,37.8228,427200.0
2007-11-06 15:30:00,72.22,72.47,72.01,72.45,750000.0,37.8228,37.9537,37.7128,37.9432,750000.0
2007-11-06 16:00:00,72.45,72.65,72.39,72.39,91100.0,37.9432,38.048,37.9118,37.9118,91100.0
2007-11-07 09:30:00,72.5,72.5,71.16,71.23,528400.0,37.9694,37.9694,37.2676,37.3043,528400.0
2007-11-07 10:00:00,71.23,71.5,71.14,71.38,540100.0,37.3043,37.4457,37.2572,37.3829,540100.0
2007-11-07 10:30:00,71.39,71.45,70.95,71.11,626900.0,37.3881,37.4195,37.1577,37.2415,626900.0
2007-11-07 11:00:00,71.11,71.34,71.03,71.33,563800.0,37.2415,37.3619,37.1996,37.3567,563800.0
2007-11-07 11:30:00,71.33,71.4,71.01,71.03,183500.0,37.3567,37.3933,37.1891,37.1996,183500.0
2007-11-07 12:00:00,71.03,71.07,70.58,70.76,502000.0,37.1996,37.2205,36.9639,37.0582,502000.0
2007-11-07 12:30:00,70.76,70.94,70.51,70.6,290300.0,37.0582,37.1524,36.9272,36.9744,290300.0
2007-11-07 13:00:00,70.61,70.75,70.14,70.4,569000.0,36.9796,37.0529,36.7335,36.8696,569000.0
2007-11-07 13:30:00,70.43,70.77,70.41,70.63,470200.0,36.8853,37.0634,36.8749,36.9901,470200.0
2007-11-07 14:00:00,70.63,70.83,70.5,70.76,326400.0,36.9901,37.0948,36.922,37.0582,326400.0
2007-11-07 14:30:00,70.78,70.92,70.43,70.5,365900.0,37.0686,37.142,36.8853,36.922,365900.0
2007-11-07 15:00:00,70.51,70.74,70.23,70.42,809000.0,36.9272,37.0477,36.7806,36.8801,809000.0
2007-11-07 15:30:00,70.44,70.66,69.62,70.08,1150600.0,36.8906,37.0058,36.4611,36.702,1150600.0
2007-11-07 16:00:00,70.08,70.15,70.08,70.15,8800.0,36.702,36.7387,36.702,36.7387,8800.0
2007-11-08 09:30:00,70.86,70.86,69.86,70.3,989400.0,37.1105,37.1105,36.5868,36.8173,989400.0
2007-11-08 10:00:00,70.31,70.63,69.77,70.42,978600.0,36.8225,36.9901,36.5397,36.8801,978600.0
2007-11-08 10:30:00,70.41,70.46,70.01,70.33,531300.0,36.8749,36.901,36.6654,36.833,531300.0
2007-11-08 11:00:00,70.33,70.46,69.83,70.0,463800.0,36.833,36.901,36.5711,36.6601,463800.0
2007-11-08 11:30:00,70.03,70.12,69.81,70.1,371500.0,36.6758,36.723,36.5606,36.7125,371500.0
2007-11-08 12:00:00,70.09,70.15,69.71,69.97,497000.0,36.7073,36.7387,36.5083,36.6444,497000.0
2007-11-08 12:30:00,69.98,70.02,68.8,69.53,891700.0,36.6497,36.6706,36.0317,36.414,891700.0
2007-11-08 13:00:00,69.54,69.8,69.18,69.5,856000.0,36.4192,36.5554,36.2307,36.3983,856000.0
2007-11-08 13:30:00,69.48,69.77,69.36,69.7,693700.0,36.3878,36.5397,36.325,36.503,693700.0
2007-11-08 14:00:00,69.69,69.78,69.27,69.34,441600.0,36.4978,36.5449,36.2778,36.3145,441600.0
2007-11-08 14:30:00,69.33,69.78,69.24,69.76,653700.0,36.3092,36.5449,36.2621,36.5344,653700.0
2007-11-08 15:00:00,69.77,70.36,69.64,70.21,749300.0,36.5397,36.8487,36.4716,36.7701,749300.0
2007-11-08 15:30:00,70.23,70.62,70.07,70.51,1122400.0,36.7806,36.9848,36.6968,36.9272,1122400.0
2007-11-08 16:00:00,70.5,70.54,70.46,70.51,7900.0,36.922,36.9429,36.901,36.9272,7900.0
2007-11-09 09:30:00,70.14,70.14,69.41,69.75,585500.0,36.7335,36.7335,36.3511,36.5292,585500.0
2007-11-09 10:00:00,69.75,70.46,69.59,70.14,713600.0,36.5292,36.901,36.4454,36.7335,713600.0
2007-11-09 10:30:00,70.15,70.44,69.66,69.92,693900.0,36.7387,36.8906,36.4821,36.6182,693900.0
2007-11-09 11:00:00,69.9,70.0,69.36,69.62,651800.0,36.6078,36.6601,36.325,36.4611,651800.0
2007-11-09 11:30:00,69.62,70.03,69.59,70.0,623800.0,36.4611,36.6758,36.4454,36.6601,623800.0
2007-11-09 12:00:00,69.98,69.98,69.67,69.88,409400.0,36.6497,36.6497,36.4873,36.5973,409400.0
2007-11-09 12:30:00,69.87,70.17,69.81,69.94,361600.0,36.5921,36.7492,36.5606,36.6287,361600.0
2007-11-09 13:00:00,69.93,69.98,69.67,69.88,345000.0,36.6235,36.6497,36.4873,36.5973,345000.0
2007-11-09 13:30:00,69.89,70.15,69.8,70.0,323800.0,36.6025,36.7387,36.5554,36.6601,323800.0
2007-11-09 14:00:00,70.0,70.72,69.88,70.68,514600.0,36.6601,37.0372,36.5973,37.0163,514600.0
2007-11-09 14:30:00,70.68,70.76,70.53,70.63,739200.0,37.0163,37.0582,36.9377,36.9901,739200.0
2007-11-09 15:00:00,70.63,70.99,70.56,70.89,657900.0,36.9901,37.1786,36.9534,37.1262,657900.0
2007-11-09 15:30:00,70.89,70.89,70.08,70.1,826300.0,37.1262,37.1262,36.702,36.7125,826300.0
2007-11-09 16:00:00,70.21,70.21,69.9,69.94,126100.0,36.7701,36.7701,36.6078,36.6287,126100.0
2007-11-12 09:30:00,71.07,71.07,69.81,70.44,507900.0,37.2205,37.2205,36.5606,36.8906,507900.0
2007-11-12 10:00:00,70.43,70.55,70.26,70.4,420200.0,36.8853,36.9482,36.7963,36.8696,420200.0
2007-11-12 10:30:00,70.44,70.8,70.43,70.74,269900.0,36.8906,37.0791,36.8853,37.0477,269900.0
2007-11-12 11:00:00,70.73,71.31,70.68,71.18,738500.0,37.0424,37.3462,37.0163,37.2781,738500.0
2007-11-12 11:30:00,71.18,71.43,71.11,71.22,457600.0,37.2781,37.409,37.2415,37.2991,457600.0
2007-11-12 12:00:00,71.2,71.37,71.15,71.34,259500.0,37.2886,37.3776,37.2624,37.3619,259500.0
2007-11-12 12:30:00,71.36,71.63,71.34,71.49,327100.0,37.3724,37.5138,37.3619,37.4405,327100.0
2007-11-12 13:00:00,71.5,71.52,71.21,71.38,384700.0,37.4457,37.4562,37.2938,37.3829,384700.0
2007-11-12 13:30:00,71.39,71.39,70.84,71.01,381400.0,37.3881,37.3881,37.1001,37.1891,381400.0
2007-11-12 14:00:00,71.0,71.29,70.92,71.2,256900.0,37.1839,37.3357,37.142,37.2886,256900.0
2007-11-12 14:30:00,71.18,71.33,71.11,71.22,255000.0,37.2781,37.3567,37.2415,37.2991,255000.0
2007-11-12 15:00:00,71.22,71.27,70.76,70.77,538600.0,37.2991,37.3253,37.0582,37.0634,538600.0
2007-11-12 15:30:00,70.77,70.96,70.18,70.27,784300.0,37.0634,37.1629,36.7544,36.8015,784300.0
2007-11-12 16:00:00,70.36,70.36,70.22,70.3,3400.0,36.8487,36.8487,36.7754,36.8173,3400.0
2007-11-13 09:30:00,71.5,71.64,70.54,71.61,928000.0,37.4457,37.519,36.9429,37.5033,928000.0
2007-11-13 10:00:00,71.6,71.87,71.37,71.44,562800.0,37.4981,37.6395,37.3776,37.4143,562800.0
2007-11-13 10:30:00,71.44,71.63,71.32,71.38,324900.0,37.4143,37.5138,37.3514,37.3829,324900.0
2007-11-13 11:00:00,71.39,71.7,71.35,71.69,390900.0,37.3881,37.5505,37.3672,37.5452,390900.0
2007-11-13 11:30:00,71.69,71.97,71.66,71.69,454800.0,37.5452,37.6919,37.5295,37.5452,454800.0
2007-11-13 12:00:00,71.69,71.88,71.67,71.84,232200.0,37.5452,37.6447,37.5347,37.6238,232200.0
2007-11-13 12:30:00,71.82,71.97,71.73,71.88,222600.0,37.6133,37.6919,37.5662,37.6447,222600.0
2007-11-13 13:00:00,71.9,71.98,71.78,71.95,130100.0,37.6552,37.6971,37.5924,37.6814,130100.0
2007-11-13 13:30:00,71.95,72.25,71.85,72.07,372700.0,37.6814,37.8385,37.629,37.7442,372700.0
2007-11-13 14:00:00,72.08,72.25,72.08,72.17,251500.0,37.7495,37.8385,37.7495,37.7966,251500.0
2007-11-13 14:30:00,72.15,72.32,72.12,72.15,241400.0,37.7861,37.8752,37.7704,37.7861,241400.0
2007-11-13 15:00:00,72.18,72.46,72.17,72.46,275500.0,37.8018,37.9485,37.7966,37.9485,275500.0
2007-11-13 15:30:00,72.46,72.85,72.39,72.78,873600.0,37.9485,38.1527,37.9118,38.1161,873600.0
2007-11-13 16:00:00,72.78,72.82,72.64,72.82,20800.0,38.1161,38.137,38.0427,38.137,20800.0
2007-11-14 09:30:00,74.3,74.3,73.19,73.19,1165000.0,38.9121,38.9121,38.3308,38.3308,1165000.0
2007-11-14 10:00:00,73.19,73.43,72.72,72.78,832100.0,38.3308,38.4565,38.0846,38.1161,832100.0
2007-11-14 10:30:00,72.76,72.96,72.56,72.83,359800.0,38.1056,38.2103,38.0008,38.1423,359800.0
2007-11-14 11:00:00,72.84,72.88,72.56,72.57,317300.0,38.1475,38.1684,38.0008,38.0061,317300.0
2007-11-14 11:30:00,72.57,72.93,72.52,72.77,237000.0,38.0061,38.1946,37.9799,38.1108,237000.0
2007-11-14 12:00:00,72.75,72.92,72.66,72.86,230100.0,38.1004,38.1894,38.0532,38.158,230100.0
2007-11-14 12:30:00,72.86,72.86,72.4,72.41,251000.0,38.158,38.158,37.9171,37.9223,251000.0
2007-11-14 13:00:00,72.4,72.64,72.4,72.47,418600.0,37.9171,38.0427,37.9171,37.9537,418600.0
2007-11-14 13:30:00,72.49,72.49,71.94,71.95,475300.0,37.9642,37.9642,37.6761,37.6814,475300.0
2007-11-14 14:00:00,71.92,72.29,71.89,72.18,145300.0,37.6657,37.8594,37.65,37.8018,145300.0
2007-11-14 14:30:00,72.15,72.75,72.1,72.15,288800.0,37.7861,38.1004,37.7599,37.7861,288800.0
2007-11-14 15:00:00,72.14,72.44,72.06,72.29,252900.0,37.7809,37.938,37.739,37.8594,252900.0
2007-11-14 15:30:00,72.29,72.29,71.42,71.46,950800.0,37.8594,37.8594,37.4038,37.4248,950800.0
2007-11-14 16:00:00,71.46,71.76,71.26,71.76,95600.0,37.4248,37.5819,37.32,37.5819,95600.0
2007-11-15 09:30:00,71.35,71.35,70.71,70.89,766400.0,37.3672,37.3672,37.032,37.1262,766400.0
2007-11-15 10:00:00,70.9,71.25,70.68,71.09,443200.0,37.1315,37.3148,37.0163,37.231,443200.0
2007-11-15 10:30:00,71.1,71.68,71.08,71.52,506700.0,37.2362,37.54,37.2257,37.4562,506700.0
2007-11-15 11:00:00,71.52,71.87,71.47,71.64,269600.0,37.4562,37.6395,37.43,37.519,269600.0
2007-11-15 11:30:00,71.64,71.81,71.43,71.58,300100.0,37.519,37.6081,37.409,37.4876,300100.0
2007-11-15 12:00:00,71.6,71.75,71.14,71.14,246100.0,37.4981,37.5766,37.2572,37.2572,246100.0
2007-11-15 12:30:00,71.13,71.3,71.04,71.24,245800.0,37.2519,37.341,37.2048,37.3095,245800.0
2007-11-15 13:00:00,71.22,71.44,71.15,71.32,402800.0,37.2991,37.4143,37.2624,37.3514,402800.0
2007-11-15 13:30:00,71.36,71.49,71.14,71.15,175600.0,37.3724,37.4405,37.2572,37.2624,175600.0
2007-11-15 14:00:00,71.15,71.15,70.78,70.9,494900.0,37.2624,37.2624,37.0686,37.1315,494900.0
2007-11-15 14:30:00,70.89,71.13,70.21,70.26,746500.0,37.1262,37.2519,36.7701,36.7963,746500.0
2007-11-15 15:00:00,70.26,71.01,70.22,70.83,599200.0,36.7963,37.1891,36.7754,37.0948,599200.0
2007-11-15 15:30:00,70.83,71.14,70.27,71.0,781200.0,37.0948,37.2572,36.8015,37.1839,781200.0
2007-11-15 16:00:00,70.99,71.07,70.7,70.93,1163700.0,37.1786,37.2205,37.0267,37.1472,1163700.0
2007-11-16 09:30:00,71.71,71.71,70.08,70.08,718500.0,37.5557,37.5557,36.702,36.702,718500.0
2007-11-16 10:00:00,70.02,70.11,69.61,69.88,627800.0,36.6706,36.7177,36.4559,36.5973,627800.0
2007-11-16 10:30:00,69.85,70.23,69.71,70.15,449600.0,36.5816,36.7806,36.5083,36.7387,449600.0
2007-11-16 11:00:00,70.17,70.59,70.06,70.12,258300.0,36.7492,36.9691,36.6916,36.723,258300.0
2007-11-16 11:30:00,70.14,70.78,70.11,70.64,347800.0,36.7335,37.0686,36.7177,36.9953,347800.0
2007-11-16 12:00:00,70.62,70.84,70.55,70.71,440900.0,36.9848,37.1001,36.9482,37.032,440900.0
2007-11-16 12:30:00,70.71,70.71,70.09,70.11,222100.0,37.032,37.032,36.7073,36.7177,222100.0
2007-11-16 13:00:00,70.13,70.23,69.99,70.05,240300.0,36.7282,36.7806,36.6549,36.6863,240300.0
2007-11-16 13:30:00,70.05,70.33,69.96,70.03,289000.0,36.6863,36.833,36.6392,36.6758,289000.0
2007-11-16 14:00:00,70.02,70.04,69.66,69.92,576200.0,36.6706,36.6811,36.4821,36.6182,576200.0
2007-11-16 14:30:00,69.91,69.96,69.44,69.75,877200.0,36.613,36.6392,36.3669,36.5292,877200.0
2007-11-16 15:00:00,69.74,69.8,69.48,69.76,439700.0,36.524,36.5554,36.3878,36.5344,439700.0
2007-11-16 15:30:00,69.78,70.22,69.56,70.14,1013500.0,36.5449,36.7754,36.4297,36.7335,1013500.0
2007-11-16 16:00:00,70.14,70.19,69.8,69.8,2506700.0,36.7335,36.7596,36.5554,36.5554,2506700.0
2007-11-19 09:30:00,69.54,69.64,68.86,69.24,1143600.0,36.4192,36.4716,36.0631,36.2621,1143600.0
2007-11-19 10:00:00,69.23,69.35,68.91,68.94,647600.0,36.2569,36.3197,36.0893,36.105,647600.0
2007-11-19 10:30:00,68.94,68.94,68.63,68.72,625300.0,36.105,36.105,35.9426,35.9898,625300.0
2007-11-19 11:00:00,68.72,68.89,68.62,68.8,337800.0,35.9898,36.0788,35.9374,36.0317,337800.0
2007-11-19 11:30:00,68.81,69.12,68.78,68.96,214200.0,36.0369,36.1993,36.0212,36.1155,214200.0
2007-11-19 12:00:00,68.95,69.45,68.94,69.28,245700.0,36.1102,36.3721,36.105,36.2831,245700.0
2007-11-19 12:30:00,69.22,69.24,68.85,68.9,237400.0,36.2516,36.2621,36.0579,36.084,237400.0
2007-11-19 13:00:00,68.89,68.99,68.66,68.84,360300.0,36.0788,36.1312,35.9584,36.0526,360300.0
2007-11-19 13:30:00,68.84,69.0,68.69,68.72,166900.0,36.0526,36.1364,35.9741,35.9898,166900.0
2007-11-19 14:00:00,68.7,69.24,68.69,69.15,274900.0,35.9793,36.2621,35.9741,36.215,274900.0
2007-11-19 14:30:00,69.15,69.4,68.87,68.91,304500.0,36.215,36.3459,36.0683,36.0893,304500.0
2007-11-19 15:00:00,68.91,69.23,68.78,69.03,489600.0,36.0893,36.2569,36.0212,36.1521,489600.0
2007-11-19 15:30:00,69.02,69.09,68.42,68.55,722000.0,36.1469,36.1836,35.8327,35.9007,722000.0
2007-11-19 16:00:00,68.55,68.55,68.36,68.5,4500.0,35.9007,35.9007,35.8012,35.8746,4500.0
2007-11-20 09:30:00,68.03,69.54,68.03,69.49,709200.0,35.6284,36.4192,35.6284,36.393,709200.0
2007-11-20 10:00:00,69.5,69.59,68.69,68.75,675300.0,36.3983,36.4454,35.9741,36.0055,675300.0
2007-11-20 10:30:00,68.75,68.95,68.55,68.78,451400.0,36.0055,36.1102,35.9007,36.0212,451400.0
2007-11-20 11:00:00,68.78,68.81,68.23,68.28,149700.0,36.0212,36.0369,35.7332,35.7593,149700.0
2007-11-20 11:30:00,68.26,68.36,67.93,67.93,249000.0,35.7489,35.8012,35.576,35.576,249000.0
2007-11-20 12:00:00,67.94,67.94,67.38,67.41,560100.0,35.5813,35.5813,35.288,35.3037,560100.0
2007-11-20 12:30:00,67.43,67.43,66.84,67.11,493100.0,35.3142,35.3142,35.0052,35.1466,493100.0
2007-11-20 13:00:00,67.11,67.12,66.06,66.44,690900.0,35.1466,35.1518,34.5967,34.7957,690900.0
2007-11-20 13:30:00,66.44,67.05,66.44,66.87,429900.0,34.7957,35.1152,34.7957,35.0209,429900.0
2007-11-20 14:00:00,66.86,67.27,66.21,66.29,696700.0,35.0157,35.2304,34.6753,34.7171,696700.0
2007-11-20 14:30:00,66.28,66.5,66.11,66.18,716500.0,34.7119,34.8271,34.6229,34.6595,716500.0
2007-11-20 15:00:00,66.16,66.52,65.85,66.41,1208400.0,34.6491,34.8376,34.4867,34.78,1208400.0
2007-11-20 15:30:00,66.4,67.44,66.37,67.21,2152500.0,34.7748,35.3194,34.759,35.199,2152500.0
2007-11-20 16:00:00,67.22,67.53,67.22,67.53,43200.0,35.2042,35.3666,35.2042,35.3666,43200.0
2007-11-21 09:30:00,66.35,66.46,65.35,66.0,912000.0,34.7486,34.8062,34.2249,34.5653,912000.0
2007-11-21 10:00:00,66.0,66.27,65.84,66.16,539100.0,34.5653,34.7067,34.4815,34.6491,539100.0
2007-11-21 10:30:00,66.16,66.2,65.72,65.92,550200.0,34.6491,34.67,34.4186,34.5234,550200.0
2007-11-21 11:00:00,65.9,66.11,65.75,66.1,443000.0,34.5129,34.6229,34.4343,34.6176,443000.0
2007-11-21 11:30:00,66.1,66.3,66.01,66.13,427700.0,34.6176,34.7224,34.5705,34.6334,427700.0
2007-11-21 12:00:00,66.12,66.47,66.1,66.17,555500.0,34.6281,34.8114,34.6176,34.6543,555500.0
2007-11-21 12:30:00,66.15,66.8,66.08,66.77,720600.0,34.6438,34.9842,34.6072,34.9685,720600.0
2007-11-21 13:00:00,66.77,67.07,66.49,66.61,962900.0,34.9685,35.1256,34.8219,34.8847,962900.0
2007-11-21 13:30:00,66.61,66.62,66.26,66.48,278400.0,34.8847,34.89,34.7014,34.8167,278400.0
2007-11-21 14:00:00,66.47,66.66,66.4,66.57,340600.0,34.8114,34.9109,34.7748,34.8638,340600.0
2007-11-21 14:30:00,66.57,67.09,66.56,67.07,541100.0,34.8638,35.1361,34.8586,35.1256,541100.0
2007-11-21 15:00:00,67.06,67.3,66.51,66.66,1026400.0,35.1204,35.2461,34.8324,34.9109,1026400.0
2007-11-21 15:30:00,66.67,67.12,66.51,66.94,1160800.0,34.9162,35.1518,34.8324,35.0576,1160800.0
2007-11-21 16:00:00,66.9,66.9,66.86,66.89,4000.0,35.0366,35.0366,35.0157,35.0314,4000.0
2007-11-23 09:30:00,67.69,67.79,67.24,67.58,528200.0,35.4504,35.5027,35.2147,35.3927,528200.0
2007-11-23 10:00:00,67.58,67.88,67.53,67.53,349500.0,35.3927,35.5499,35.3666,35.3666,349500.0
2007-11-23 10:30:00,67.5,68.08,67.46,68.08,219800.0,35.3508,35.6546,35.3299,35.6546,219800.0
2007-11-23 11:00:00,68.09,68.19,67.95,68.13,216600.0,35.6598,35.7122,35.5865,35.6808,216600.0
2007-11-23 11:30:00,68.1,68.28,68.0,68.07,176400.0,35.6651,35.7593,35.6127,35.6494,176400.0
2007-11-23 12:00:00,68.03,68.29,67.94,68.27,181600.0,35.6284,35.7646,35.5813,35.7541,181600.0
2007-11-23 12:30:00,68.27,68.42,67.87,67.9,515700.0,35.7541,35.8327,35.5446,35.5603,515700.0
2007-11-23 13:00:00,67.87,67.9,67.61,67.83,2200.0,35.5446,35.5603,35.4085,35.5237,2200.0
2007-11-26 09:30:00,67.49,68.14,67.17,67.65,499000.0,35.3456,35.686,35.178,35.4294,499000.0
2007-11-26 10:00:00,67.66,67.71,66.81,66.82,443200.0,35.4346,35.4608,34.9895,34.9947,443200.0
2007-11-26 10:30:00,66.8,66.93,66.49,66.58,423800.0,34.9842,35.0523,34.8219,34.869,423800.0
2007-11-26 11:00:00,66.6,66.71,66.21,66.35,459300.0,34.8795,34.9371,34.6753,34.7486,459300.0
2007-11-26 11:30:00,66.33,66.47,66.25,66.31,301400.0,34.7381,34.8114,34.6962,34.7276,301400.0
2007-11-26 12:00:00,66.31,66.6,66.17,66.58,471900.0,34.7276,34.8795,34.6543,34.869,471900.0
2007-11-26 12:30:00,66.57,66.63,66.35,66.42,360800.0,34.8638,34.8952,34.7486,34.7852,360800.0
2007-11-26 13:00:00,66.42,66.44,66.06,66.09,329900.0,34.7852,34.7957,34.5967,34.6124,329900.0
2007-11-26 13:30:00,66.08,66.22,65.83,65.9,381400.0,34.6072,34.6805,34.4762,34.5129,381400.0
2007-11-26 14:00:00,65.91,66.0,65.61,65.82,531000.0,34.5181,34.5653,34.361,34.471,531000.0
2007-11-26 14:30:00,65.83,65.91,65.67,65.68,701900.0,34.4762,34.5181,34.3924,34.3977,701900.0
2007-11-26 15:00:00,65.69,65.72,65.22,65.29,1208200.0,34.4029,34.4186,34.1568,34.1934,1208200.0
2007-11-26 15:30:00,65.33,65.5,64.75,64.77,1707900.0,34.2144,34.3034,33.9106,33.9211,1707900.0
2007-11-26 16:00:00,64.85,65.45,64.65,65.0,78700.0,33.963,34.2772,33.8583,34.0416,78700.0
2007-11-27 09:30:00,65.58,65.85,64.75,65.19,1271900.0,34.3453,34.4867,33.9106,34.1411,1271900.0
2007-11-27 10:00:00,65.19,65.35,64.56,64.69,1156300.0,34.1411,34.2249,33.8111,33.8792,1156300.0
2007-11-27 10:30:00,64.69,65.18,64.61,65.18,783500.0,33.8792,34.1358,33.8373,34.1358,783500.0
2007-11-27 11:00:00,65.19,65.22,65.02,65.03,406800.0,34.1411,34.1568,34.052,34.0573,406800.0
2007-11-27 11:30:00,65.04,65.65,65.04,65.26,731100.0,34.0625,34.382,34.0625,34.1777,731100.0
2007-11-27 12:00:00,65.26,65.4,64.96,65.1,281500.0,34.1777,34.251,34.0206,34.0939,281500.0
2007-11-27 12:30:00,65.1,65.51,65.1,65.43,240800.0,34.0939,34.3086,34.0939,34.2668,240800.0
2007-11-27 13:00:00,65.44,65.9,65.4,65.87,620600.0,34.272,34.5129,34.251,34.4972,620600.0
2007-11-27 13:30:00,65.87,65.87,65.41,65.51,317900.0,34.4972,34.4972,34.2563,34.3086,317900.0
2007-11-27 14:00:00,65.5,65.77,65.4,65.58,365500.0,34.3034,34.4448,34.251,34.3453,365500.0
2007-11-27 14:30:00,65.58,65.71,65.12,65.25,931100.0,34.3453,34.4134,34.1044,34.1725,931100.0
2007-11-27 15:00:00,65.26,65.4,65.04,65.37,749400.0,34.1777,34.251,34.0625,34.2353,749400.0
2007-11-27 15:30:00,65.39,66.2,65.3,66.18,690500.0,34.2458,34.67,34.1987,34.6595,690500.0
2007-11-27 16:00:00,66.11,66.11,65.9,65.9,29100.0,34.6229,34.6229,34.5129,34.5129,29100.0
2007-11-28 09:30:00,66.19,68.85,66.19,68.73,1841500.0,34.6648,36.0579,34.6648,35.995,1841500.0
2007-11-28 10:00:00,68.73,68.73,67.98,68.44,1925700.0,35.995,35.995,35.6022,35.8431,1925700.0
2007-11-28 10:30:00,68.44,68.63,68.21,68.3,677100.0,35.8431,35.9426,35.7227,35.7698,677100.0
2007-11-28 11:00:00,68.28,68.35,67.51,67.66,302800.0,35.7593,35.796,35.3561,35.4346,302800.0
2007-11-28 11:30:00,67.66,68.0,67.61,67.82,378000.0,35.4346,35.6127,35.4085,35.5184,378000.0
2007-11-28 12:00:00,67.83,68.2,67.83,68.05,303700.0,35.5237,35.7174,35.5237,35.6389,303700.0
2007-11-28 12:30:00,68.06,68.18,67.76,67.87,212200.0,35.6441,35.707,35.487,35.5446,212200.0
2007-11-28 13:00:00,67.88,68.25,67.81,68.22,130400.0,35.5499,35.7436,35.5132,35.7279,130400.0
2007-11-28 13:30:00,68.25,68.45,68.17,68.3,284800.0,35.7436,35.8484,35.7017,35.7698,284800.0
2007-11-28 14:00:00,68.3,68.67,68.25,68.5,299100.0,35.7698,35.9636,35.7436,35.8746,299100.0
2007-11-28 14:30:00,68.51,68.67,68.28,68.44,348300.0,35.8798,35.9636,35.7593,35.8431,348300.0
2007-11-28 15:00:00,68.43,68.75,68.36,68.64,430200.0,35.8379,36.0055,35.8012,35.9479,430200.0
2007-11-28 15:30:00,68.66,68.94,68.5,68.92,854600.0,35.9584,36.105,35.8746,36.0945,854600.0
2007-11-28 16:00:00,68.9,69.0,68.55,68.59,38000.0,36.084,36.1364,35.9007,35.9217,38000.0
2007-11-29 09:30:00,69.14,69.14,67.91,68.08,641900.0,36.2097,36.2097,35.5656,35.6546,641900.0
2007-11-29 10:00:00,68.06,68.21,67.49,67.73,703100.0,35.6441,35.7227,35.3456,35.4713,703100.0
2007-11-29 10:30:00,67.73,68.27,67.68,68.19,603100.0,35.4713,35.7541,35.4451,35.7122,603100.0
2007-11-29 11:00:00,68.18,68.69,68.13,68.57,586400.0,35.707,35.9741,35.6808,35.9112,586400.0
2007-11-29 11:30:00,68.59,69.12,68.55,69.09,417600.0,35.9217,36.1993,35.9007,36.1836,417600.0
2007-11-29 12:00:00,69.09,69.28,68.72,68.79,206500.0,36.1836,36.2831,35.9898,36.0264,206500.0
2007-11-29 12:30:00,68.79,68.84,68.27,68.44,200400.0,36.0264,36.0526,35.7541,35.8431,200400.0
2007-11-29 13:00:00,68.49,68.5,68.22,68.41,136200.0,35.8693,35.8746,35.7279,35.8274,136200.0
2007-11-29 13:30:00,68.45,68.47,68.12,68.19,379400.0,35.8484,35.8588,35.6755,35.7122,379400.0
2007-11-29 14:00:00,68.18,68.44,68.07,68.41,316000.0,35.707,35.8431,35.6494,35.8274,316000.0
2007-11-29 14:30:00,68.4,68.58,68.18,68.53,689800.0,35.8222,35.9165,35.707,35.8903,689800.0
2007-11-29 15:00:00,68.53,68.69,68.35,68.63,338100.0,35.8903,35.9741,35.796,35.9426,338100.0
2007-11-29 15:30:00,68.6,68.92,68.43,68.9,520200.0,35.9269,36.0945,35.8379,36.084,520200.0
2007-11-29 16:00:00,68.9,69.15,68.73,69.09,33500.0,36.084,36.215,35.995,36.1836,33500.0
2007-11-30 09:30:00,70.81,70.83,69.71,70.55,1517300.0,37.0843,37.0948,36.5083,36.9482,1517300.0
2007-11-30 10:00:00,70.53,70.83,70.27,70.36,819600.0,36.9377,37.0948,36.8015,36.8487,819600.0
2007-11-30 10:30:00,70.36,70.55,70.3,70.3,484900.0,36.8487,36.9482,36.8173,36.8173,484900.0
2007-11-30 11:00:00,70.3,70.3,69.8,70.1,435600.0,36.8173,36.8173,36.5554,36.7125,435600.0
2007-11-30 11:30:00,70.07,70.29,69.99,70.26,370600.0,36.6968,36.812,36.6549,36.7963,370600.0
2007-11-30 12:00:00,70.26,70.37,70.04,70.12,320800.0,36.7963,36.8539,36.6811,36.723,320800.0
2007-11-30 12:30:00,70.11,70.18,69.89,70.11,237000.0,36.7177,36.7544,36.6025,36.7177,237000.0
2007-11-30 13:00:00,70.12,70.26,70.07,70.21,313700.0,36.723,36.7963,36.6968,36.7701,313700.0
2007-11-30 13:30:00,70.22,70.27,70.04,70.14,351600.0,36.7754,36.8015,36.6811,36.7335,351600.0
2007-11-30 14:00:00,70.14,70.15,69.86,69.9,281300.0,36.7335,36.7387,36.5868,36.6078,281300.0
2007-11-30 14:30:00,69.9,70.08,69.76,69.76,814800.0,36.6078,36.702,36.5344,36.5344,814800.0
2007-11-30 15:00:00,69.76,69.82,69.33,69.64,608200.0,36.5344,36.5659,36.3092,36.4716,608200.0
2007-11-30 15:30:00,69.63,70.1,69.52,70.1,1072900.0,36.4664,36.7125,36.4088,36.7125,1072900.0
2007-11-30 16:00:00,70.08,70.08,69.8,70.03,68300.0,36.702,36.702,36.5554,36.6758,68300.0
2007-12-03 09:30:00,70.3,70.3,69.14,69.24,424600.0,36.8173,36.8173,36.2097,36.2621,424600.0
2007-12-03 10:00:00,69.24,69.35,68.73,69.07,767300.0,36.2621,36.3197,35.995,36.1731,767300.0
2007-12-03 10:30:00,69.04,69.51,69.04,69.41,402500.0,36.1574,36.4035,36.1574,36.3511,402500.0
2007-12-03 11:00:00,69.41,69.45,69.01,69.32,593600.0,36.3511,36.3721,36.1417,36.304,593600.0
2007-12-03 11:30:00,69.3,69.51,69.26,69.3,225000.0,36.2935,36.4035,36.2726,36.2935,225000.0
2007-12-03 12:00:00,69.3,69.49,69.26,69.47,256000.0,36.2935,36.393,36.2726,36.3826,256000.0
2007-12-03 12:30:00,69.47,69.81,69.35,69.47,294200.0,36.3826,36.5606,36.3197,36.3826,294200.0
2007-12-03 13:00:00,69.47,69.59,69.34,69.52,204200.0,36.3826,36.4454,36.3145,36.4088,204200.0
2007-12-03 13:30:00,69.52,69.54,69.41,69.46,387200.0,36.4088,36.4192,36.3511,36.3773,387200.0
2007-12-03 14:00:00,69.45,69.66,69.45,69.51,283800.0,36.3721,36.4821,36.3721,36.4035,283800.0
2007-12-03 14:30:00,69.51,69.7,69.43,69.65,257100.0,36.4035,36.503,36.3616,36.4768,257100.0
2007-12-03 15:00:00,69.64,69.8,69.42,69.7,441400.0,36.4716,36.5554,36.3564,36.503,441400.0
2007-12-03 15:30:00,69.71,69.78,69.42,69.48,609700.0,36.5083,36.5449,36.3564,36.3878,609700.0
2007-12-03 16:00:00,69.46,69.71,69.46,69.56,28000.0,36.3773,36.5083,36.3773,36.4297,28000.0
2007-12-04 09:30:00,68.52,69.18,68.33,68.67,637600.0,35.885,36.2307,35.7855,35.9636,637600.0
2007-12-04 10:00:00,68.67,68.67,68.3,68.43,645200.0,35.9636,35.9636,35.7698,35.8379,645200.0
2007-12-04 10:30:00,68.42,68.57,68.19,68.21,377900.0,35.8327,35.9112,35.7122,35.7227,377900.0
2007-12-04 11:00:00,68.2,68.28,68.03,68.07,412900.0,35.7174,35.7593,35.6284,35.6494,412900.0
2007-12-04 11:30:00,68.07,68.12,67.97,68.03,304100.0,35.6494,35.6755,35.597,35.6284,304100.0
2007-12-04 12:00:00,68.03,68.14,67.9,68.01,394400.0,35.6284,35.686,35.5603,35.6179,394400.0
2007-12-04 12:30:00,68.0,68.21,67.93,68.07,324100.0,35.6127,35.7227,35.576,35.6494,324100.0
2007-12-04 13:00:00,68.07,68.22,67.9,67.91,183600.0,35.6494,35.7279,35.5603,35.5656,183600.0
2007-12-04 13:30:00,67.93,68.01,67.85,67.98,184300.0,35.576,35.6179,35.5341,35.6022,184300.0
2007-12-04 14:00:00,67.98,67.98,67.61,67.66,515400.0,35.6022,35.6022,35.4085,35.4346,515400.0
2007-12-04 14:30:00,67.67,68.02,67.67,67.99,465300.0,35.4399,35.6232,35.4399,35.6075,465300.0
2007-12-04 15:00:00,68.01,68.05,67.76,67.82,729000.0,35.6179,35.6389,35.487,35.5184,729000.0
2007-12-04 15:30:00,67.83,67.96,67.64,67.65,902800.0,35.5237,35.5918,35.4242,35.4294,902800.0
2007-12-04 16:00:00,67.69,67.75,67.58,67.75,15600.0,35.4504,35.4818,35.3927,35.4818,15600.0
2007-12-05 09:30:00,68.37,69.26,68.37,68.63,880900.0,35.8065,36.2726,35.8065,35.9426,880900.0
2007-12-05 10:00:00,68.61,69.0,68.26,68.5,650300.0,35.9322,36.1364,35.7489,35.8746,650300.0
2007-12-05 10:30:00,68.49,68.86,68.38,68.85,323500.0,35.8693,36.0631,35.8117,36.0579,323500.0
2007-12-05 11:00:00,68.84,69.17,68.78,69.17,358100.0,36.0526,36.2255,36.0212,36.2255,358100.0
2007-12-05 11:30:00,69.17,69.75,69.16,69.74,455000.0,36.2255,36.5292,36.2202,36.524,455000.0
2007-12-05 12:00:00,69.73,69.83,69.58,69.6,492000.0,36.5187,36.5711,36.4402,36.4506,492000.0
2007-12-05 12:30:00,69.59,69.7,69.11,69.28,357900.0,36.4454,36.503,36.194,36.2831,357900.0
2007-12-05 13:00:00,69.28,69.45,68.98,69.06,369300.0,36.2831,36.3721,36.1259,36.1678,369300.0
2007-12-05 13:30:00,69.05,69.4,69.05,69.21,362100.0,36.1626,36.3459,36.1626,36.2464,362100.0
2007-12-05 14:00:00,69.21,69.39,68.95,69.03,478700.0,36.2464,36.3407,36.1102,36.1521,478700.0
2007-12-05 14:30:00,69.03,69.15,68.83,69.02,329400.0,36.1521,36.215,36.0474,36.1469,329400.0
2007-12-05 15:00:00,69.04,69.22,68.87,68.96,535500.0,36.1574,36.2516,36.0683,36.1155,535500.0
2007-12-05 15:30:00,68.97,69.79,68.91,69.7,759300.0,36.1207,36.5502,36.0893,36.503,759300.0
2007-12-05 16:00:00,69.7,69.7,69.57,69.63,22000.0,36.503,36.503,36.4349,36.4664,22000.0
2007-12-13 09:30:00,68.43,69.29,68.01,68.2,650100.0,35.8379,36.2883,35.6179,35.7174,650100.0
2007-12-13 10:00:00,68.2,68.7,68.05,68.26,578600.0,35.7174,35.9793,35.6389,35.7489,578600.0
2007-12-13 10:30:00,68.23,68.38,68.0,68.11,468600.0,35.7332,35.8117,35.6127,35.6703,468600.0
2007-12-13 11:00:00,68.1,68.19,67.9,67.98,532400.0,35.6651,35.7122,35.5603,35.6022,532400.0
2007-12-13 11:30:00,67.97,68.03,67.73,67.92,484000.0,35.597,35.6284,35.4713,35.5708,484000.0
2007-12-13 12:00:00,67.93,68.12,67.86,67.88,312700.0,35.576,35.6755,35.5394,35.5499,312700.0
2007-12-13 12:30:00,67.88,67.91,67.67,67.76,256900.0,35.5499,35.5656,35.4399,35.487,256900.0
2007-12-13 13:00:00,67.77,67.99,67.72,67.85,327500.0,35.4922,35.6075,35.4661,35.5341,327500.0
2007-12-13 13:30:00,67.84,67.91,67.55,67.89,286900.0,35.5289,35.5656,35.377,35.5551,286900.0
2007-12-13 14:00:00,67.89,68.24,67.74,68.18,779200.0,35.5551,35.7384,35.4765,35.707,779200.0
2007-12-13 14:30:00,68.21,68.22,67.78,67.83,711600.0,35.7227,35.7279,35.4975,35.5237,711600.0
2007-12-13 15:00:00,67.82,68.35,67.66,68.27,654200.0,35.5184,35.796,35.4346,35.7541,654200.0
2007-12-13 15:30:00,68.27,68.88,68.19,68.73,1125200.0,35.7541,36.0736,35.7122,35.995,1125200.0
2007-12-13 16:00:00,68.71,68.71,68.53,68.54,49400.0,35.9845,35.9845,35.8903,35.8955,49400.0
2007-12-14 09:30:00,67.4,68.26,67.4,68.03,565900.0,35.2985,35.7489,35.2985,35.6284,565900.0
2007-12-14 10:00:00,68.03,68.53,67.94,68.45,429400.0,35.6284,35.8903,35.5813,35.8484,429400.0
2007-12-14 10:30:00,68.45,68.9,68.27,68.85,782600.0,35.8484,36.084,35.7541,36.0579,782600.0
2007-12-14 11:00:00,68.88,69.21,68.8,68.8,1292800.0,36.0736,36.2464,36.0317,36.0317,1292800.0
2007-12-14 11:30:00,68.81,68.85,68.19,68.2,390100.0,36.0369,36.0579,35.7122,35.7174,390100.0
2007-12-14 12:00:00,68.2,68.38,67.77,67.8,494600.0,35.7174,35.8117,35.4922,35.508,494600.0
2007-12-14 12:30:00,67.81,68.26,67.67,68.22,301900.0,35.5132,35.7489,35.4399,35.7279,301900.0
2007-12-14 13:00:00,68.22,68.22,67.93,68.09,173100.0,35.7279,35.7279,35.576,35.6598,173100.0
2007-12-14 13:30:00,68.08,68.08,67.61,67.71,406800.0,35.6546,35.6546,35.4085,35.4608,406800.0
2007-12-14 14:00:00,67.7,67.74,67.41,67.47,305600.0,35.4556,35.4765,35.3037,35.3351,305600.0
2007-12-14 14:30:00,67.46,67.59,67.1,67.17,632700.0,35.3299,35.398,35.1414,35.178,632700.0
2007-12-14 15:00:00,67.17,67.35,67.0,67.11,637800.0,35.178,35.2723,35.089,35.1466,637800.0
2007-12-14 15:30:00,67.11,69.0,66.62,66.7,915600.0,35.1466,36.1364,34.89,34.9319,915600.0
2007-12-14 16:00:00,66.74,66.75,66.56,66.65,83700.0,34.9528,34.9581,34.8586,34.9057,83700.0
2007-12-17 09:30:00,66.22,66.4,65.2,65.43,1009500.0,34.6805,34.7748,34.1463,34.2668,1009500.0
2007-12-17 10:00:00,65.42,65.84,65.24,65.66,1016300.0,34.2615,34.4815,34.1672,34.3872,1016300.0
2007-12-17 10:30:00,65.66,66.16,65.52,66.11,654800.0,34.3872,34.6491,34.3139,34.6229,654800.0
2007-12-17 11:00:00,66.1,66.2,65.84,65.87,436900.0,34.6176,34.67,34.4815,34.4972,436900.0
2007-12-17 11:30:00,65.87,66.03,65.48,65.57,545000.0,34.4972,34.581,34.2929,34.3401,545000.0
2007-12-17 12:00:00,65.57,65.83,65.51,65.8,249400.0,34.3401,34.4762,34.3086,34.4605,249400.0
2007-12-17 12:30:00,65.81,66.22,65.81,66.2,263100.0,34.4658,34.6805,34.4658,34.67,263100.0
2007-12-17 13:00:00,66.2,66.24,65.69,65.79,407500.0,34.67,34.691,34.4029,34.4553,407500.0
2007-12-17 13:30:00,65.79,65.91,65.58,65.7,703900.0,34.4553,34.5181,34.3453,34.4082,703900.0
2007-12-17 14:00:00,65.68,65.89,65.61,65.73,398600.0,34.3977,34.5077,34.361,34.4239,398600.0
2007-12-17 14:30:00,65.72,65.81,65.31,65.38,465400.0,34.4186,34.4658,34.2039,34.2406,465400.0
2007-12-17 15:00:00,65.39,65.56,65.23,65.27,413000.0,34.2458,34.3348,34.162,34.183,413000.0
2007-12-17 15:30:00,65.27,65.56,65.01,65.14,1065600.0,34.183,34.3348,34.0468,34.1149,1065600.0
2007-12-17 16:00:00,65.1,65.15,65.04,65.11,155500.0,34.0939,34.1201,34.0625,34.0992,155500.0
2007-12-18 09:30:00,65.88,66.26,65.53,65.55,756600.0,34.5024,34.7014,34.3191,34.3296,756600.0
2007-12-18 10:00:00,65.54,65.62,65.22,65.24,858900.0,34.3244,34.3663,34.1568,34.1672,858900.0
2007-12-18 10:30:00,65.24,65.33,64.89,65.0,523400.0,34.1672,34.2144,33.9839,34.0416,523400.0
2007-12-18 11:00:00,64.99,65.0,64.75,64.79,343600.0,34.0363,34.0416,33.9106,33.9316,343600.0
2007-12-18 11:30:00,64.79,64.79,64.07,64.08,538600.0,33.9316,33.9316,33.5545,33.5597,538600.0
2007-12-18 12:00:00,64.09,64.48,64.01,64.2,588700.0,33.565,33.7692,33.5231,33.6226,588700.0
2007-12-18 12:30:00,64.19,64.39,64.17,64.37,357800.0,33.6173,33.7221,33.6069,33.7116,357800.0
2007-12-18 13:00:00,64.36,64.76,64.24,64.68,464000.0,33.7064,33.9159,33.6435,33.874,464000.0
2007-12-18 13:30:00,64.68,64.99,64.64,64.77,525700.0,33.874,34.0363,33.853,33.9211,525700.0
2007-12-18 14:00:00,64.77,65.3,64.77,65.2,911400.0,33.9211,34.1987,33.9211,34.1463,911400.0
2007-12-18 14:30:00,65.19,65.52,65.05,65.1,785900.0,34.1411,34.3139,34.0677,34.0939,785900.0
2007-12-18 15:00:00,65.11,65.47,65.07,65.3,827100.0,34.0992,34.2877,34.0782,34.1987,827100.0
2007-12-18 15:30:00,65.29,65.76,65.16,65.72,993400.0,34.1934,34.4396,34.1253,34.4186,993400.0
2007-12-18 16:00:00,65.69,65.79,65.46,65.6,21200.0,34.4029,34.4553,34.2825,34.3558,21200.0
2007-12-19 09:30:00,65.26,66.08,65.24,65.96,576900.0,34.1777,34.6072,34.1672,34.5443,576900.0
2007-12-19 10:00:00,65.98,66.35,65.86,66.26,408700.0,34.5548,34.7486,34.492,34.7014,408700.0
2007-12-19 10:30:00,66.26,66.38,66.01,66.29,499600.0,34.7014,34.7643,34.5705,34.7171,499600.0
2007-12-19 11:00:00,66.28,66.41,65.74,65.74,575700.0,34.7119,34.78,34.4291,34.4291,575700.0
2007-12-19 11:30:00,65.71,65.92,65.54,65.61,606300.0,34.4134,34.5234,34.3244,34.361,606300.0
2007-12-19 12:00:00,65.61,66.02,65.61,66.01,337200.0,34.361,34.5757,34.361,34.5705,337200.0
2007-12-19 12:30:00,65.96,65.99,65.6,65.89,231700.0,34.5443,34.56,34.3558,34.5077,231700.0
2007-12-19 13:00:00,65.88,65.99,65.67,65.91,321200.0,34.5024,34.56,34.3924,34.5181,321200.0
2007-12-19 13:30:00,65.91,65.94,65.52,65.61,315400.0,34.5181,34.5338,34.3139,34.361,315400.0
2007-12-19 14:00:00,65.61,66.29,65.58,66.02,680000.0,34.361,34.7171,34.3453,34.5757,680000.0
2007-12-19 14:30:00,66.0,66.4,65.93,66.19,296800.0,34.5653,34.7748,34.5286,34.6648,296800.0
2007-12-19 15:00:00,66.21,66.4,66.01,66.24,420400.0,34.6753,34.7748,34.5705,34.691,420400.0
2007-12-19 15:30:00,66.23,66.54,66.2,66.53,658300.0,34.6857,34.8481,34.67,34.8428,658300.0
2007-12-19 16:00:00,66.54,66.54,66.32,66.52,7900.0,34.8481,34.8481,34.7329,34.8376,7900.0
2007-12-20 09:30:00,67.12,67.36,66.62,66.62,436700.0,35.1518,35.2775,34.89,34.89,436700.0
2007-12-20 10:00:00,66.63,66.8,66.33,66.46,430900.0,34.8952,34.9842,34.7381,34.8062,430900.0
2007-12-20 10:30:00,66.46,66.57,66.13,66.24,616300.0,34.8062,34.8638,34.6334,34.691,616300.0
2007-12-20 11:00:00,66.23,66.23,65.82,65.86,621500.0,34.6857,34.6857,34.471,34.492,621500.0
2007-12-20 11:30:00,65.86,65.98,65.77,65.98,365200.0,34.492,34.5548,34.4448,34.5548,365200.0
2007-12-20 12:00:00,65.98,66.0,65.73,65.86,308100.0,34.5548,34.5653,34.4239,34.492,308100.0
2007-12-20 12:30:00,65.87,65.89,65.63,65.7,455000.0,34.4972,34.5077,34.3715,34.4082,455000.0
2007-12-20 13:00:00,65.7,66.07,65.69,65.93,487200.0,34.4082,34.6019,34.4029,34.5286,487200.0
2007-12-20 13:30:00,65.91,66.08,65.73,66.02,189600.0,34.5181,34.6072,34.4239,34.5757,189600.0
2007-12-20 14:00:00,66.02,66.04,65.73,66.02,383400.0,34.5757,34.5862,34.4239,34.5757,383400.0
2007-12-20 14:30:00,66.01,66.35,65.97,66.15,553300.0,34.5705,34.7486,34.5496,34.6438,553300.0
2007-12-20 15:00:00,66.14,66.37,65.96,66.12,549800.0,34.6386,34.759,34.5443,34.6281,549800.0
2007-12-20 15:30:00,66.13,66.44,66.01,66.44,605500.0,34.6334,34.7957,34.5705,34.7957,605500.0
2007-12-20 16:00:00,66.43,66.5,66.37,66.5,10500.0,34.7905,34.8271,34.759,34.8271,10500.0
2007-12-21 09:30:00,67.09,67.5,66.92,67.05,926900.0,35.1361,35.3508,35.0471,35.1152,926900.0
2007-12-21 10:00:00,67.08,67.41,67.04,67.38,809500.0,35.1309,35.3037,35.1099,35.288,809500.0
2007-12-21 10:30:00,67.38,67.41,67.07,67.12,215400.0,35.288,35.3037,35.1256,35.1518,215400.0
2007-12-21 11:00:00,67.12,67.34,67.1,67.15,86900.0,35.1518,35.2671,35.1414,35.1675,86900.0
2007-12-21 11:30:00,67.14,67.15,66.82,66.87,260900.0,35.1623,35.1675,34.9947,35.0209,260900.0
2007-12-21 12:00:00,66.86,66.98,66.85,66.97,193500.0,35.0157,35.0785,35.0104,35.0733,193500.0
2007-12-21 12:30:00,66.98,66.98,66.75,66.81,143000.0,35.0785,35.0785,34.9581,34.9895,143000.0
2007-12-21 13:00:00,66.81,66.95,66.8,66.87,126800.0,34.9895,35.0628,34.9842,35.0209,126800.0
2007-12-21 13:30:00,66.88,66.93,66.84,66.93,170100.0,35.0261,35.0523,35.0052,35.0523,170100.0
2007-12-21 14:00:00,66.94,67.12,66.93,67.08,218000.0,35.0576,35.1518,35.0523,35.1309,218000.0
2007-12-21 14:30:00,67.08,67.26,67.07,67.18,218700.0,35.1309,35.2252,35.1256,35.1833,218700.0
2007-12-21 15:00:00,67.19,67.24,67.02,67.22,401000.0,35.1885,35.2147,35.0995,35.2042,401000.0
2007-12-21 15:30:00,67.23,67.5,67.15,67.46,900900.0,35.2094,35.3508,35.1675,35.3299,900900.0
2007-12-21 16:00:00,67.42,67.67,67.28,67.62,49000.0,35.3089,35.4399,35.2356,35.4137,49000.0
2007-12-24 09:30:00,67.92,68.6,67.76,68.3,402300.0,35.5708,35.9269,35.487,35.7698,402300.0
2007-12-24 10:00:00,68.28,68.6,68.28,68.53,134700.0,35.7593,35.9269,35.7593,35.8903,134700.0
2007-12-24 10:30:00,68.53,68.59,68.45,68.59,311800.0,35.8903,35.9217,35.8484,35.9217,311800.0
2007-12-24 11:00:00,68.59,68.78,68.59,68.75,153700.0,35.9217,36.0212,35.9217,36.0055,153700.0
2007-12-24 11:30:00,68.75,68.86,68.75,68.86,150600.0,36.0055,36.0631,36.0055,36.0631,150600.0
2007-12-24 12:00:00,68.86,69.01,68.86,69.0,208600.0,36.0631,36.1417,36.0631,36.1364,208600.0
2007-12-24 12:30:00,69.0,69.81,69.0,69.8,506600.0,36.1364,36.5606,36.1364,36.5554,506600.0
2007-12-24 13:00:00,69.82,69.82,69.37,69.74,90600.0,36.5659,36.5659,36.3302,36.524,90600.0
2007-12-24 13:30:00,69.74,69.74,69.74,69.74,0.0,36.524,36.524,36.524,36.524,0.0
2007-12-24 14:00:00,69.74,69.74,69.74,69.74,0.0,36.524,36.524,36.524,36.524,0.0
2007-12-24 14:30:00,69.74,69.74,69.74,69.74,0.0,36.524,36.524,36.524,36.524,0.0
2007-12-24 15:00:00,69.74,69.74,69.74,69.74,0.0,36.524,36.524,36.524,36.524,0.0
2007-12-24 15:30:00,69.74,69.74,69.74,69.74,0.0,36.524,36.524,36.524,36.524,0.0
2007-12-26 09:30:00,69.01,69.42,68.61,68.81,549300.0,36.1417,36.3564,35.9322,36.0369,549300.0
2007-12-26 10:00:00,68.82,69.0,68.77,68.95,388600.0,36.0422,36.1364,36.016,36.1102,388600.0
2007-12-26 10:30:00,68.96,68.96,68.7,68.7,243200.0,36.1155,36.1155,35.9793,35.9793,243200.0
2007-12-26 11:00:00,68.72,68.72,68.56,68.59,265000.0,35.9898,35.9898,35.906,35.9217,265000.0
2007-12-26 11:30:00,68.6,68.6,68.43,68.43,152400.0,35.9269,35.9269,35.8379,35.8379,152400.0
2007-12-26 12:00:00,68.44,68.44,68.25,68.27,197000.0,35.8431,35.8431,35.7436,35.7541,197000.0
2007-12-26 12:30:00,68.26,68.41,68.24,68.39,234900.0,35.7489,35.8274,35.7384,35.817,234900.0
2007-12-26 13:00:00,68.39,68.61,68.37,68.46,196000.0,35.817,35.9322,35.8065,35.8536,196000.0
2007-12-26 13:30:00,68.46,68.85,68.4,68.85,187800.0,35.8536,36.0579,35.8222,36.0579,187800.0
2007-12-26 14:00:00,68.84,68.9,68.6,68.82,506600.0,36.0526,36.084,35.9269,36.0422,506600.0
2007-12-26 14:30:00,68.82,68.92,68.75,68.82,219300.0,36.0422,36.0945,36.0055,36.0422,219300.0
2007-12-26 15:00:00,68.83,68.85,68.6,68.6,222800.0,36.0474,36.0579,35.9269,35.9269,222800.0
2007-12-26 15:30:00,68.61,68.94,68.5,68.58,480800.0,35.9322,36.105,35.8746,35.9165,480800.0
2007-12-26 16:00:00,68.73,68.73,68.59,68.73,18400.0,35.995,35.995,35.9217,35.995,18400.0
2007-12-27 09:30:00,67.43,67.74,67.22,67.29,396900.0,35.729,35.8932,35.6177,35.6548,396900.0
2007-12-27 10:00:00,67.32,67.39,67.15,67.27,323300.0,35.6707,35.7078,35.5806,35.6442,323300.0
2007-12-27 10:30:00,67.28,67.29,67.08,67.13,440100.0,35.6495,35.6548,35.5435,35.57,440100.0
2007-12-27 11:00:00,67.14,67.17,66.93,67.16,325800.0,35.5753,35.5912,35.464,35.5859,325800.0
2007-12-27 11:30:00,67.16,67.19,67.04,67.04,122100.0,35.5859,35.6018,35.5223,35.5223,122100.0
2007-12-27 12:00:00,67.02,67.03,66.39,66.4,270400.0,35.5117,35.517,35.1779,35.1832,270400.0
2007-12-27 12:30:00,66.41,66.44,66.26,66.39,361800.0,35.1885,35.2044,35.109,35.1779,361800.0
2007-12-27 13:00:00,66.4,66.68,66.21,66.67,487300.0,35.1832,35.3316,35.0825,35.3263,487300.0
2007-12-27 13:30:00,66.67,67.02,66.62,66.92,314400.0,35.3263,35.5117,35.2998,35.4587,314400.0
2007-12-27 14:00:00,66.91,67.19,66.9,67.14,280100.0,35.4534,35.6018,35.4481,35.5753,280100.0
2007-12-27 14:30:00,67.14,67.14,66.81,66.87,314000.0,35.5753,35.5753,35.4005,35.4322,314000.0
2007-12-27 15:00:00,66.87,67.02,66.79,66.79,292500.0,35.4322,35.5117,35.3899,35.3899,292500.0
2007-12-27 15:30:00,66.75,66.75,66.12,66.25,680800.0,35.3687,35.3687,35.0348,35.1037,680800.0
2007-12-27 16:00:00,66.22,66.48,66.22,66.48,23900.0,35.0878,35.2256,35.0878,35.2256,23900.0
2007-12-28 09:30:00,66.69,66.95,66.2,66.2,349500.0,35.3369,35.4746,35.0772,35.0772,349500.0
2007-12-28 10:00:00,66.21,66.27,65.74,65.87,550500.0,35.0825,35.1143,34.8335,34.9024,550500.0
2007-12-28 10:30:00,65.88,65.89,65.67,65.7,65400.0,34.9077,34.913,34.7964,34.8123,65400.0
2007-12-28 11:00:00,65.7,65.75,65.43,65.44,545900.0,34.8123,34.8388,34.6692,34.6745,545900.0
2007-12-28 11:30:00,65.44,65.6,65.41,65.5,403300.0,34.6745,34.7593,34.6586,34.7063,403300.0
2007-12-28 12:00:00,65.49,65.52,64.98,65.03,705500.0,34.701,34.7169,34.4308,34.4573,705500.0
2007-12-28 12:30:00,65.03,65.42,65.03,65.42,506100.0,34.4573,34.6639,34.4573,34.6639,506100.0
2007-12-28 13:00:00,65.44,65.67,65.26,65.33,522000.0,34.6745,34.7964,34.5792,34.6163,522000.0
2007-12-28 13:30:00,65.34,65.51,65.23,65.5,164300.0,34.6216,34.7116,34.5633,34.7063,164300.0
2007-12-28 14:00:00,65.5,65.51,65.31,65.39,152800.0,34.7063,34.7116,34.6057,34.648,152800.0
2007-12-28 14:30:00,65.39,65.71,65.38,65.7,662000.0,34.648,34.8176,34.6427,34.8123,662000.0
2007-12-28 15:00:00,65.7,65.83,65.45,65.75,263000.0,34.8123,34.8812,34.6798,34.8388,263000.0
2007-12-28 15:30:00,65.74,65.8,65.41,65.46,412700.0,34.8335,34.8653,34.6586,34.6851,412700.0
2007-12-28 16:00:00,65.37,65.64,65.37,65.64,3400.0,34.6374,34.7805,34.6374,34.7805,3400.0
2007-12-31 09:30:00,65.12,65.6,64.83,65.09,497500.0,34.505,34.7593,34.3513,34.4891,497500.0
2007-12-31 10:00:00,65.1,65.49,65.09,65.28,656600.0,34.4944,34.701,34.4891,34.5898,656600.0
2007-12-31 10:30:00,65.29,65.29,65.05,65.19,249000.0,34.5951,34.5951,34.4679,34.5421,249000.0
2007-12-31 11:00:00,65.18,65.26,65.07,65.16,178400.0,34.5368,34.5792,34.4785,34.5262,178400.0
2007-12-31 11:30:00,65.16,65.33,65.16,65.31,174800.0,34.5262,34.6163,34.5262,34.6057,174800.0
2007-12-31 12:00:00,65.32,65.81,65.32,65.55,207600.0,34.611,34.8706,34.611,34.7328,207600.0
2007-12-31 12:30:00,65.54,65.76,65.52,65.69,277900.0,34.7275,34.8441,34.7169,34.807,277900.0
2007-12-31 13:00:00,65.69,66.16,65.68,66.02,401000.0,34.807,35.056,34.8017,34.9819,401000.0
2007-12-31 13:30:00,66.02,66.3,65.93,66.19,296600.0,34.9819,35.1302,34.9342,35.0719,296600.0
2007-12-31 14:00:00,66.18,66.29,66.04,66.06,270600.0,35.0666,35.1249,34.9925,35.0031,270600.0
2007-12-31 14:30:00,66.03,66.17,65.91,65.93,232100.0,34.9872,35.0613,34.9236,34.9342,232100.0
2007-12-31 15:00:00,65.93,66.22,65.87,66.01,374600.0,34.9342,35.0878,34.9024,34.9766,374600.0
2007-12-31 15:30:00,66.0,66.12,65.84,65.93,819600.0,34.9713,35.0348,34.8865,34.9342,819600.0
2007-12-31 16:00:00,65.93,65.97,65.78,65.9,55300.0,34.9342,34.9554,34.8547,34.9183,55300.0
2008-01-02 09:30:00,65.09,66.55,65.09,66.49,831600.0,34.4891,35.2627,34.4891,35.2309,831600.0
2008-01-02 10:00:00,66.49,66.49,65.64,65.84,957700.0,35.2309,35.2309,34.7805,34.8865,957700.0
2008-01-02 10:30:00,65.83,65.87,65.53,65.55,615900.0,34.8812,34.9024,34.7222,34.7328,615900.0
2008-01-02 11:00:00,65.54,65.63,64.89,64.99,1061400.0,34.7275,34.7752,34.3831,34.4361,1061400.0
2008-01-02 11:30:00,64.99,65.17,64.81,65.17,504000.0,34.4361,34.5315,34.3407,34.5315,504000.0
2008-01-02 12:00:00,65.16,65.2,64.94,65.04,312700.0,34.5262,34.5474,34.4096,34.4626,312700.0
2008-01-02 12:30:00,65.04,65.3,65.03,65.25,316600.0,34.4626,34.6004,34.4573,34.5739,316600.0
2008-01-02 13:00:00,65.27,65.31,64.92,65.18,291400.0,34.5845,34.6057,34.399,34.5368,291400.0
2008-01-02 13:30:00,65.18,65.4,65.14,65.36,200400.0,34.5368,34.6533,34.5156,34.6321,200400.0
2008-01-02 14:00:00,65.38,66.13,65.35,65.91,826900.0,34.6427,35.0401,34.6269,34.9236,826900.0
2008-01-02 14:30:00,65.9,66.02,65.57,65.6,235100.0,34.9183,34.9819,34.7434,34.7593,235100.0
2008-01-02 15:00:00,65.59,65.69,65.13,65.54,423900.0,34.754,34.807,34.5103,34.7275,423900.0
2008-01-02 15:30:00,65.54,66.02,65.52,65.62,489900.0,34.7275,34.9819,34.7169,34.7699,489900.0
2008-01-02 16:00:00,65.55,65.65,65.0,65.65,13700.0,34.7328,34.7858,34.4414,34.7858,13700.0
2008-01-03 09:30:00,65.65,65.9,65.23,65.61,555400.0,34.7858,34.9183,34.5633,34.7646,555400.0
2008-01-03 10:00:00,65.57,65.83,65.03,65.14,696100.0,34.7434,34.8812,34.4573,34.5156,696100.0
2008-01-03 10:30:00,65.14,65.39,64.51,64.95,401800.0,34.5156,34.648,34.1818,34.4149,401800.0
2008-01-03 11:00:00,64.96,65.1,64.8,64.87,433900.0,34.4202,34.4944,34.3354,34.3725,433900.0
2008-01-03 11:30:00,64.86,64.93,64.79,64.79,270300.0,34.3672,34.4043,34.3301,34.3301,270300.0
2008-01-03 12:00:00,64.79,64.88,64.61,64.68,367000.0,34.3301,34.3778,34.2347,34.2718,367000.0
2008-01-03 12:30:00,64.68,64.72,64.44,64.64,335100.0,34.2718,34.293,34.1447,34.2506,335100.0
2008-01-03 13:00:00,64.63,64.67,64.19,64.27,622200.0,34.2453,34.2665,34.0122,34.0546,622200.0
2008-01-03 13:30:00,64.27,64.49,64.24,64.32,705700.0,34.0546,34.1712,34.0387,34.0811,705700.0
2008-01-03 14:00:00,64.32,64.46,64.17,64.19,357400.0,34.0811,34.1553,34.0016,34.0122,357400.0
2008-01-03 14:30:00,64.19,64.27,64.0,64.1,414600.0,34.0122,34.0546,33.9115,33.9645,414600.0
2008-01-03 15:00:00,64.09,64.14,63.54,63.59,531800.0,33.9592,33.9857,33.6678,33.6943,531800.0
2008-01-03 15:30:00,63.59,63.95,63.34,63.38,1128100.0,33.6943,33.885,33.5618,33.583,1128100.0
2008-01-03 16:00:00,63.04,63.04,63.04,63.04,4800.0,33.4029,33.4029,33.4029,33.4029,4800.0
2008-01-04 09:30:00,62.5,63.0,61.9,62.15,1420900.0,33.1167,33.3817,32.7988,32.9313,1420900.0
2008-01-04 10:00:00,62.15,62.34,61.71,61.73,1069400.0,32.9313,33.0319,32.6981,32.7087,1069400.0
2008-01-04 10:30:00,61.75,62.06,61.58,61.61,666200.0,32.7193,32.8836,32.6293,32.6451,666200.0
2008-01-04 11:00:00,61.6,62.08,61.45,62.03,698800.0,32.6398,32.8942,32.5604,32.8677,698800.0
2008-01-04 11:30:00,62.03,62.1,61.71,61.85,417000.0,32.8677,32.9048,32.6981,32.7723,417000.0
2008-01-04 12:00:00,61.85,61.95,61.72,61.76,560200.0,32.7723,32.8253,32.7034,32.7246,560200.0
2008-01-04 12:30:00,61.76,61.81,61.46,61.5,678000.0,32.7246,32.7511,32.5657,32.5869,678000.0
2008-01-04 13:00:00,61.5,61.67,61.46,61.61,389000.0,32.5869,32.6769,32.5657,32.6451,389000.0
2008-01-04 13:30:00,61.6,61.62,61.34,61.5,874200.0,32.6398,32.6504,32.5021,32.5869,874200.0
2008-01-04 14:00:00,61.49,61.54,61.21,61.23,506600.0,32.5816,32.6081,32.4332,32.4438,506600.0
2008-01-04 14:30:00,61.23,61.37,61.11,61.27,530600.0,32.4438,32.518,32.3802,32.465,530600.0
2008-01-04 15:00:00,61.28,61.96,61.26,61.85,848300.0,32.4703,32.8306,32.4597,32.7723,848300.0
2008-01-04 15:30:00,61.81,61.92,61.01,61.07,1364200.0,32.7511,32.8094,32.3272,32.359,1364200.0
2008-01-04 16:00:00,61.04,61.25,61.04,61.25,9900.0,32.3431,32.4544,32.3431,32.4544,9900.0
2008-01-07 09:30:00,61.5,61.83,60.79,61.28,954500.0,32.5869,32.7617,32.2107,32.4703,954500.0
2008-01-07 10:00:00,61.23,61.3,60.13,60.14,385900.0,32.4438,32.4809,31.8609,31.8662,385900.0
2008-01-07 10:30:00,60.14,60.77,60.06,60.67,766000.0,31.8662,32.2001,31.8239,32.1471,766000.0
2008-01-07 11:00:00,60.67,61.37,60.62,61.28,734000.0,32.1471,32.518,32.1206,32.4703,734000.0
2008-01-07 11:30:00,61.27,61.87,61.24,61.72,895000.0,32.465,32.7829,32.4491,32.7034,895000.0
2008-01-07 12:00:00,61.72,61.72,61.37,61.59,480600.0,32.7034,32.7034,32.518,32.6345,480600.0
2008-01-07 12:30:00,61.58,61.81,61.52,61.72,349200.0,32.6293,32.7511,32.5975,32.7034,349200.0
2008-01-07 13:00:00,61.7,62.07,61.68,62.0,330800.0,32.6928,32.8889,32.6822,32.8518,330800.0
2008-01-07 13:30:00,61.99,61.99,61.27,61.6,602700.0,32.8465,32.8465,32.465,32.6398,602700.0
2008-01-07 14:00:00,61.6,61.72,61.2,61.35,518900.0,32.6398,32.7034,32.4279,32.5074,518900.0
2008-01-07 14:30:00,61.33,61.63,61.07,61.35,318000.0,32.4968,32.6557,32.359,32.5074,318000.0
2008-01-07 15:00:00,61.35,61.48,61.08,61.41,454100.0,32.5074,32.5763,32.3643,32.5392,454100.0
2008-01-07 15:30:00,61.42,61.81,61.05,61.71,632700.0,32.5445,32.7511,32.3484,32.6981,632700.0
2008-01-07 16:00:00,61.61,61.8,59.41,60.45,9300.0,32.6451,32.7458,31.4794,32.0305,9300.0
2008-01-08 09:30:00,61.9,63.33,61.66,62.89,1484100.0,32.7988,33.5565,32.6716,33.3234,1484100.0
2008-01-08 10:00:00,62.9,63.36,62.52,62.58,1117700.0,33.3287,33.5724,33.1273,33.1591,1117700.0
2008-01-08 10:30:00,62.57,62.62,62.25,62.35,712000.0,33.1538,33.1803,32.9843,33.0372,712000.0
2008-01-08 11:00:00,62.34,62.37,61.61,61.62,640900.0,33.0319,33.0478,32.6451,32.6504,640900.0
2008-01-08 11:30:00,61.61,61.63,60.65,61.41,916700.0,32.6451,32.6557,32.1365,32.5392,916700.0
2008-01-08 12:00:00,61.41,61.43,61.08,61.32,224400.0,32.5392,32.5498,32.3643,32.4915,224400.0
2008-01-08 12:30:00,61.33,61.33,61.05,61.09,280400.0,32.4968,32.4968,32.3484,32.3696,280400.0
2008-01-08 13:00:00,61.08,61.91,60.98,61.66,692400.0,32.3643,32.8041,32.3113,32.6716,692400.0
2008-01-08 13:30:00,61.68,61.68,61.13,61.45,292400.0,32.6822,32.6822,32.3908,32.5604,292400.0
2008-01-08 14:00:00,61.46,61.62,61.41,61.62,389700.0,32.5657,32.6504,32.5392,32.6504,389700.0
2008-01-08 14:30:00,61.62,61.85,60.9,60.92,651400.0,32.6504,32.7723,32.2689,32.2795,651400.0
2008-01-08 15:00:00,60.92,60.94,60.1,60.31,976700.0,32.2795,32.2901,31.845,31.9563,976700.0
2008-01-08 15:30:00,60.38,60.66,59.38,59.54,1575000.0,31.9934,32.1418,31.4635,31.5483,1575000.0
2008-01-08 16:00:00,59.53,59.69,59.21,59.41,136400.0,31.543,31.6278,31.3735,31.4794,136400.0
2008-01-09 09:30:00,59.49,59.73,58.5,58.64,1179600.0,31.5218,31.649,30.9973,31.0714,1179600.0
2008-01-09 10:00:00,58.64,59.17,58.28,58.4,753500.0,31.0714,31.3523,30.8807,30.9443,753500.0
2008-01-09 10:30:00,58.41,58.86,58.3,58.83,970800.0,30.9496,31.188,30.8913,31.1721,970800.0
2008-01-09 11:00:00,58.83,58.89,58.55,58.57,437100.0,31.1721,31.2039,31.0238,31.0343,437100.0
2008-01-09 11:30:00,58.58,58.58,57.93,58.07,522800.0,31.0396,31.0396,30.6952,30.7694,522800.0
2008-01-09 12:00:00,58.07,58.31,57.99,58.23,612800.0,30.7694,30.8966,30.727,30.8542,612800.0
2008-01-09 12:30:00,58.23,58.64,58.14,58.51,579800.0,30.8542,31.0714,30.8065,31.0026,579800.0
2008-01-09 13:00:00,58.52,58.62,58.01,58.28,889000.0,31.0079,31.0608,30.7376,30.8807,889000.0
2008-01-09 13:30:00,58.28,58.3,57.32,57.36,1405400.0,30.8807,30.8913,30.372,30.3932,1405400.0
2008-01-09 14:00:00,57.36,57.87,57.29,57.84,872900.0,30.3932,30.6634,30.3561,30.6475,872900.0
2008-01-09 14:30:00,57.86,59.09,57.8,58.8,1168900.0,30.6581,31.3099,30.6264,31.1562,1168900.0
2008-01-09 15:00:00,58.82,59.76,58.7,59.36,1788500.0,31.1668,31.6649,31.1032,31.4529,1788500.0
2008-01-09 15:30:00,59.35,60.52,58.97,60.52,1958000.0,31.4476,32.0676,31.2463,32.0676,1958000.0
2008-01-09 16:00:00,60.6,60.6,60.54,60.54,362000.0,32.11,32.11,32.0782,32.0782,362000.0
2008-01-10 09:30:00,59.4,60.32,58.69,60.28,1594900.0,31.4741,31.9616,31.0979,31.9404,1594900.0
2008-01-10 10:00:00,60.32,60.76,60.0,60.1,1224500.0,31.9616,32.1948,31.7921,31.845,1224500.0
2008-01-10 10:30:00,60.09,60.45,59.61,59.84,653700.0,31.8397,32.0305,31.5854,31.7073,653700.0
2008-01-10 11:00:00,59.83,59.94,59.47,59.85,572700.0,31.702,31.7603,31.5112,31.7126,572700.0
2008-01-10 11:30:00,59.86,60.12,59.58,59.99,320200.0,31.7179,31.8556,31.5695,31.7868,320200.0
2008-01-10 12:00:00,59.99,61.47,59.91,61.12,1296900.0,31.7868,32.571,31.7444,32.3855,1296900.0
2008-01-10 12:30:00,61.08,61.13,59.92,60.86,1276600.0,32.3643,32.3908,31.7497,32.2477,1276600.0
2008-01-10 13:00:00,60.83,61.16,60.31,60.54,711200.0,32.2318,32.4067,31.9563,32.0782,711200.0
2008-01-10 13:30:00,60.55,60.67,59.84,59.98,786100.0,32.0835,32.1471,31.7073,31.7815,786100.0
2008-01-10 14:00:00,59.97,61.05,59.56,60.26,1917300.0,31.7762,32.3484,31.5589,31.9298,1917300.0
2008-01-10 14:30:00,60.26,61.64,60.25,61.6,1042400.0,31.9298,32.661,31.9245,32.6398,1042400.0
2008-01-10 15:00:00,61.58,62.44,61.42,62.15,1198400.0,32.6293,33.0849,32.5445,32.9313,1198400.0
2008-01-10 15:30:00,62.16,62.29,60.93,61.34,2112300.0,32.9366,33.0055,32.2848,32.5021,2112300.0
2008-01-10 16:00:00,61.4,61.5,61.0,61.5,114200.0,32.5339,32.5869,32.3219,32.5869,114200.0
2008-01-11 09:30:00,60.8,60.88,59.7,60.44,1456300.0,32.216,32.2583,31.6331,32.0252,1456300.0
2008-01-11 10:00:00,60.4,60.99,60.02,60.73,1133300.0,32.004,32.3166,31.8027,32.1789,1133300.0
2008-01-11 10:30:00,60.73,62.0,60.4,61.39,1033900.0,32.1789,32.8518,32.004,32.5286,1033900.0
2008-01-11 11:00:00,61.39,61.67,60.92,61.65,635300.0,32.5286,32.6769,32.2795,32.6663,635300.0
2008-01-11 11:30:00,61.65,62.3,61.65,62.08,1015400.0,32.6663,33.0108,32.6663,32.8942,1015400.0
2008-01-11 12:00:00,62.06,62.06,61.53,61.82,422300.0,32.8836,32.8836,32.6028,32.7564,422300.0
2008-01-11 12:30:00,61.82,62.06,61.5,62.06,357800.0,32.7564,32.8836,32.5869,32.8836,357800.0
2008-01-11 13:00:00,62.04,62.11,61.09,61.3,699800.0,32.873,32.9101,32.3696,32.4809,699800.0
2008-01-11 13:30:00,61.3,61.42,61.06,61.16,563500.0,32.4809,32.5445,32.3537,32.4067,563500.0
2008-01-11 14:00:00,61.15,61.69,61.1,61.47,320700.0,32.4014,32.6875,32.3749,32.571,320700.0
2008-01-11 14:30:00,61.45,61.66,61.02,61.24,447700.0,32.5604,32.6716,32.3325,32.4491,447700.0
2008-01-11 15:00:00,61.26,61.27,60.61,61.16,727700.0,32.4597,32.465,32.1153,32.4067,727700.0
2008-01-11 15:30:00,61.15,61.46,61.05,61.36,1064300.0,32.4014,32.5657,32.3484,32.5127,1064300.0
2008-01-11 16:00:00,61.33,61.33,61.24,61.24,27400.0,32.4968,32.4968,32.4491,32.4491,27400.0
2008-01-14 09:30:00,61.71,62.31,60.68,60.75,1001600.0,32.6981,33.0161,32.1524,32.1895,1001600.0
2008-01-14 10:00:00,60.76,60.78,60.01,60.19,1255400.0,32.1948,32.2054,31.7974,31.8927,1255400.0
2008-01-14 10:30:00,60.18,60.57,60.18,60.33,821300.0,31.8874,32.0941,31.8874,31.9669,821300.0
2008-01-14 11:00:00,60.35,60.68,60.33,60.58,505600.0,31.9775,32.1524,31.9669,32.0994,505600.0
2008-01-14 11:30:00,60.58,60.63,60.32,60.35,274900.0,32.0994,32.1259,31.9616,31.9775,274900.0
2008-01-14 12:00:00,60.35,60.38,59.74,59.78,814200.0,31.9775,31.9934,31.6543,31.6755,814200.0
2008-01-14 12:30:00,59.78,60.02,59.72,59.96,341800.0,31.6755,31.8027,31.6437,31.7709,341800.0
2008-01-14 13:00:00,59.96,60.1,59.8,59.87,373800.0,31.7709,31.845,31.6861,31.7232,373800.0
2008-01-14 13:30:00,59.88,60.56,59.87,60.47,559600.0,31.7285,32.0888,31.7232,32.0411,559600.0
2008-01-14 14:00:00,60.49,60.54,60.22,60.49,131600.0,32.0517,32.0782,31.9086,32.0517,131600.0
2008-01-14 14:30:00,60.5,60.9,60.49,60.88,592200.0,32.057,32.2689,32.0517,32.2583,592200.0
2008-01-14 15:00:00,60.88,60.99,60.65,60.95,465300.0,32.2583,32.3166,32.1365,32.2954,465300.0
2008-01-14 15:30:00,60.95,61.35,60.8,61.11,582400.0,32.2954,32.5074,32.216,32.3802,582400.0
2008-01-14 16:00:00,61.07,61.15,61.07,61.15,6200.0,32.359,32.4014,32.359,32.4014,6200.0
2008-01-15 09:30:00,59.99,60.14,59.36,59.82,1197000.0,31.7868,31.8662,31.4529,31.6967,1197000.0
2008-01-15 10:00:00,59.8,60.04,59.24,59.51,1027100.0,31.6861,31.8133,31.3894,31.5324,1027100.0
2008-01-15 10:30:00,59.48,59.73,59.2,59.45,457000.0,31.5165,31.649,31.3682,31.5006,457000.0
2008-01-15 11:00:00,59.45,60.42,59.4,59.91,548900.0,31.5006,32.0146,31.4741,31.7444,548900.0
2008-01-15 11:30:00,59.9,60.07,59.54,59.82,761700.0,31.7391,31.8291,31.5483,31.6967,761700.0
2008-01-15 12:00:00,59.82,59.89,59.51,59.67,721500.0,31.6967,31.7338,31.5324,31.6172,721500.0
2008-01-15 12:30:00,59.67,59.74,59.2,59.4,1016400.0,31.6172,31.6543,31.3682,31.4741,1016400.0
2008-01-15 13:00:00,59.4,59.94,59.35,59.56,865100.0,31.4741,31.7603,31.4476,31.5589,865100.0
2008-01-15 13:30:00,59.61,59.8,59.49,59.72,431200.0,31.5854,31.6861,31.5218,31.6437,431200.0
2008-01-15 14:00:00,59.73,59.9,59.57,59.81,305800.0,31.649,31.7391,31.5642,31.6914,305800.0
2008-01-15 14:30:00,59.79,60.0,59.66,59.73,537500.0,31.6808,31.7921,31.6119,31.649,537500.0
2008-01-15 15:00:00,59.71,60.04,59.36,59.88,883500.0,31.6384,31.8133,31.4529,31.7285,883500.0
2008-01-15 15:30:00,59.89,60.28,59.48,59.6,1304400.0,31.7338,31.9404,31.5165,31.5801,1304400.0
2008-01-15 16:00:00,59.48,59.9,59.48,59.9,6200.0,31.5165,31.7391,31.5165,31.7391,6200.0
2008-01-16 09:30:00,59.14,60.58,59.14,59.71,1511600.0,31.3364,32.0994,31.3364,31.6384,1511600.0
2008-01-16 10:00:00,59.7,60.22,59.57,59.59,1274200.0,31.6331,31.9086,31.5642,31.5748,1274200.0
2008-01-16 10:30:00,59.62,60.1,59.62,59.79,545300.0,31.5907,31.845,31.5907,31.6808,545300.0
2008-01-16 11:00:00,59.78,60.24,59.74,60.18,713000.0,31.6755,31.9192,31.6543,31.8874,713000.0
2008-01-16 11:30:00,60.22,60.81,59.9,60.6,627900.0,31.9086,32.2213,31.7391,32.11,627900.0
2008-01-16 12:00:00,60.61,61.26,60.61,60.86,955300.0,32.1153,32.4597,32.1153,32.2477,955300.0
2008-01-16 12:30:00,60.84,61.27,60.77,61.02,690200.0,32.2371,32.465,32.2001,32.3325,690200.0
2008-01-16 13:00:00,61.03,61.11,60.48,60.62,448200.0,32.3378,32.3802,32.0464,32.1206,448200.0
2008-01-16 13:30:00,60.62,60.87,60.35,60.48,299900.0,32.1206,32.253,31.9775,32.0464,299900.0
2008-01-16 14:00:00,60.5,61.14,60.27,61.13,505300.0,32.057,32.3961,31.9351,32.3908,505300.0
2008-01-16 14:30:00,61.14,61.43,60.9,60.92,1233200.0,32.3961,32.5498,32.2689,32.2795,1233200.0
2008-01-16 15:00:00,60.95,61.28,60.78,60.96,858800.0,32.2954,32.4703,32.2054,32.3007,858800.0
2008-01-16 15:30:00,61.14,61.34,60.29,60.44,1406700.0,32.3961,32.5021,31.9457,32.0252,1406700.0
2008-01-16 16:00:00,60.51,60.52,60.15,60.34,22100.0,32.0623,32.0676,31.8715,31.9722,22100.0
2008-01-17 09:30:00,60.53,61.05,60.03,60.68,905400.0,32.0729,32.3484,31.808,32.1524,905400.0
2008-01-17 10:00:00,60.65,60.65,59.69,60.01,1347100.0,32.1365,32.1365,31.6278,31.7974,1347100.0
2008-01-17 10:30:00,60.01,60.26,59.36,59.8,1231700.0,31.7974,31.9298,31.4529,31.6861,1231700.0
2008-01-17 11:00:00,59.84,60.2,59.77,59.9,274600.0,31.7073,31.898,31.6702,31.7391,274600.0
2008-01-17 11:30:00,59.97,60.07,59.65,59.9,335100.0,31.7762,31.8291,31.6066,31.7391,335100.0
2008-01-17 12:00:00,59.89,59.96,59.59,59.96,528900.0,31.7338,31.7709,31.5748,31.7709,528900.0
2008-01-17 12:30:00,59.99,60.33,59.81,60.13,419300.0,31.7868,31.9669,31.6914,31.8609,419300.0
2008-01-17 13:00:00,60.13,60.36,59.96,60.33,454700.0,31.8609,31.9828,31.7709,31.9669,454700.0
2008-01-17 13:30:00,60.34,60.66,60.21,60.42,348400.0,31.9722,32.1418,31.9033,32.0146,348400.0
2008-01-17 14:00:00,60.4,60.58,59.89,59.89,554600.0,32.004,32.0994,31.7338,31.7338,554600.0
2008-01-17 14:30:00,59.9,60.44,59.79,60.31,719800.0,31.7391,32.0252,31.6808,31.9563,719800.0
2008-01-17 15:00:00,60.31,60.58,59.8,59.8,1018500.0,31.9563,32.0994,31.6861,31.6861,1018500.0
2008-01-17 15:30:00,59.82,60.0,59.36,59.52,1247000.0,31.6967,31.7921,31.4529,31.5377,1247000.0
2008-01-17 16:00:00,59.47,60.65,59.25,59.52,13900.0,31.5112,32.1365,31.3947,31.5377,13900.0
2008-01-18 09:30:00,59.9,60.26,59.13,59.43,813000.0,31.7391,31.9298,31.3311,31.49,813000.0
2008-01-18 10:00:00,59.45,60.46,59.37,59.79,869000.0,31.5006,32.0358,31.4582,31.6808,869000.0
2008-01-18 10:30:00,59.79,60.09,58.96,59.1,796500.0,31.6808,31.8397,31.241,31.3152,796500.0
2008-01-18 11:00:00,59.1,59.26,58.36,58.71,1379400.0,31.3152,31.4,30.9231,31.1085,1379400.0
2008-01-18 11:30:00,58.72,58.94,57.98,58.5,1389000.0,31.1138,31.2304,30.7217,30.9973,1389000.0
2008-01-18 12:00:00,58.5,58.89,58.19,58.85,984000.0,30.9973,31.2039,30.833,31.1827,984000.0
2008-01-18 12:30:00,58.85,59.13,58.43,58.53,695100.0,31.1827,31.3311,30.9602,31.0132,695100.0
2008-01-18 13:00:00,58.51,59.08,58.36,58.51,352700.0,31.0026,31.3046,30.9231,31.0026,352700.0
2008-01-18 13:30:00,58.5,58.82,58.33,58.34,521200.0,30.9973,31.1668,30.9072,30.9125,521200.0
2008-01-18 14:00:00,58.33,58.59,57.98,58.01,432000.0,30.9072,31.0449,30.7217,30.7376,432000.0
2008-01-18 14:30:00,58.01,58.13,57.77,58.13,722500.0,30.7376,30.8012,30.6105,30.8012,722500.0
2008-01-18 15:00:00,58.12,58.9,58.03,58.36,1019500.0,30.7959,31.2092,30.7482,30.9231,1019500.0
2008-01-18 15:30:00,58.36,58.97,58.33,58.81,950400.0,30.9231,31.2463,30.9072,31.1615,950400.0
2008-01-18 16:00:00,59.02,59.06,58.64,58.9,78200.0,31.2728,31.294,31.0714,31.2092,78200.0
2008-01-22 09:30:00,57.0,59.44,56.74,58.15,2454400.0,30.2025,31.4953,30.0647,30.8118,2454400.0
2008-01-22 10:00:00,58.13,59.47,58.0,59.11,1613900.0,30.8012,31.5112,30.7323,31.3205,1613900.0
2008-01-22 10:30:00,59.05,59.98,58.64,59.33,1725200.0,31.2887,31.7815,31.0714,31.437,1725200.0
2008-01-22 11:00:00,59.34,61.0,59.31,59.95,1316700.0,31.4423,32.3219,31.4265,31.7656,1316700.0
2008-01-22 11:30:00,59.95,60.12,59.43,59.86,769600.0,31.7656,31.8556,31.49,31.7179,769600.0
2008-01-22 12:00:00,59.89,60.9,59.78,60.63,1268300.0,31.7338,32.2689,31.6755,32.1259,1268300.0
2008-01-22 12:30:00,60.63,60.76,60.32,60.65,501900.0,32.1259,32.1948,31.9616,32.1365,501900.0
2008-01-22 13:00:00,60.63,61.22,60.26,60.39,1134900.0,32.1259,32.4385,31.9298,31.9987,1134900.0
2008-01-22 13:30:00,60.38,60.72,59.83,60.18,897000.0,31.9934,32.1736,31.702,31.8874,897000.0
2008-01-22 14:00:00,60.19,60.38,59.75,60.03,650900.0,31.8927,31.9934,31.6596,31.808,650900.0
2008-01-22 14:30:00,60.02,60.27,59.85,59.97,595500.0,31.8027,31.9351,31.7126,31.7762,595500.0
2008-01-22 15:00:00,59.97,60.41,59.88,60.26,888800.0,31.7762,32.0093,31.7285,31.9298,888800.0
2008-01-22 15:30:00,60.26,60.94,60.2,60.89,1409000.0,31.9298,32.2901,31.898,32.2636,1409000.0
2008-01-22 16:00:00,60.73,61.49,60.4,61.49,60400.0,32.1789,32.5816,32.004,32.5816,60400.0
2008-01-23 09:30:00,59.45,62.57,59.45,62.49,3299200.0,31.5006,33.1538,31.5006,33.1114,3299200.0
2008-01-23 10:00:00,62.49,63.13,62.05,62.69,1719200.0,33.1114,33.4505,32.8783,33.2174,1719200.0
2008-01-23 10:30:00,62.7,63.12,62.08,62.78,1562000.0,33.2227,33.4452,32.8942,33.2651,1562000.0
2008-01-23 11:00:00,62.75,63.03,62.58,62.8,917500.0,33.2492,33.3976,33.1591,33.2757,917500.0
2008-01-23 11:30:00,62.8,62.8,62.03,62.28,953200.0,33.2757,33.2757,32.8677,33.0002,953200.0
2008-01-23 12:00:00,62.25,63.91,61.79,63.86,1844400.0,32.9843,33.8638,32.7405,33.8373,1844400.0
2008-01-23 12:30:00,63.85,63.86,62.34,62.83,1257500.0,33.832,33.8373,33.0319,33.2916,1257500.0
2008-01-23 13:00:00,62.85,63.44,62.5,62.98,986700.0,33.3022,33.6148,33.1167,33.3711,986700.0
2008-01-23 13:30:00,62.99,63.56,62.77,63.35,930400.0,33.3764,33.6784,33.2598,33.5671,930400.0
2008-01-23 14:00:00,63.33,64.29,63.14,64.12,1062900.0,33.5565,34.0652,33.4558,33.9751,1062900.0
2008-01-23 14:30:00,64.13,64.15,63.29,63.9,1165800.0,33.9804,33.991,33.5353,33.8585,1165800.0
2008-01-23 15:00:00,63.89,64.98,63.75,64.74,1539700.0,33.8532,34.4308,33.7791,34.3036,1539700.0
2008-01-23 15:30:00,64.75,66.01,64.7,65.08,1721700.0,34.3089,34.9766,34.2824,34.4838,1721700.0
2008-01-23 16:00:00,65.09,66.01,65.0,65.15,330700.0,34.4891,34.9766,34.4414,34.5209,330700.0
2008-01-24 09:30:00,65.9,66.15,64.92,65.54,1593000.0,34.9183,35.0507,34.399,34.7275,1593000.0
2008-01-24 10:00:00,65.52,65.84,64.29,64.86,1631500.0,34.7169,34.8865,34.0652,34.3672,1631500.0
2008-01-24 10:30:00,64.82,64.97,64.48,64.65,1160300.0,34.346,34.4255,34.1659,34.2559,1160300.0
2008-01-24 11:00:00,64.66,64.69,63.72,64.2,1912500.0,34.2612,34.2771,33.7632,34.0175,1912500.0
2008-01-24 11:30:00,64.18,64.85,64.11,64.51,824200.0,34.0069,34.3619,33.9698,34.1818,824200.0
2008-01-24 12:00:00,64.49,64.8,64.1,64.22,468000.0,34.1712,34.3354,33.9645,34.0281,468000.0
2008-01-24 12:30:00,64.19,64.59,63.76,64.59,689800.0,34.0122,34.2242,33.7844,34.2242,689800.0
2008-01-24 13:00:00,64.6,64.82,64.26,64.36,991600.0,34.2295,34.346,34.0493,34.1023,991600.0
2008-01-24 13:30:00,64.37,65.19,64.31,64.95,944500.0,34.1076,34.5421,34.0758,34.4149,944500.0
2008-01-24 14:00:00,64.96,65.2,64.65,65.1,435700.0,34.4202,34.5474,34.2559,34.4944,435700.0
2008-01-24 14:30:00,65.13,65.21,64.3,64.79,763100.0,34.5103,34.5527,34.0705,34.3301,763100.0
2008-01-24 15:00:00,64.77,65.03,64.17,64.37,843700.0,34.3195,34.4573,34.0016,34.1076,843700.0
2008-01-24 15:30:00,64.38,64.82,64.31,64.76,883500.0,34.1129,34.346,34.0758,34.3142,883500.0
2008-01-24 16:00:00,64.94,64.94,64.5,64.5,22900.0,34.4096,34.4096,34.1765,34.1765,22900.0
2008-01-25 09:30:00,65.42,68.9,65.22,65.44,1554500.0,34.6639,36.5079,34.558,34.6745,1554500.0
2008-01-25 10:00:00,65.46,65.47,64.34,64.58,1131400.0,34.6851,34.6904,34.0917,34.2189,1131400.0
2008-01-25 10:30:00,64.59,64.67,64.19,64.38,1419800.0,34.2242,34.2665,34.0122,34.1129,1419800.0
2008-01-25 11:00:00,64.39,64.47,63.99,64.17,655200.0,34.1182,34.1606,33.9062,34.0016,655200.0
2008-01-25 11:30:00,64.17,64.8,64.17,64.78,502800.0,34.0016,34.3354,34.0016,34.3248,502800.0
2008-01-25 12:00:00,64.78,65.03,64.65,64.94,356700.0,34.3248,34.4573,34.2559,34.4096,356700.0
2008-01-25 12:30:00,64.94,65.02,64.35,64.47,331500.0,34.4096,34.452,34.097,34.1606,331500.0
2008-01-25 13:00:00,64.46,64.48,63.96,64.09,762600.0,34.1553,34.1659,33.8903,33.9592,762600.0
2008-01-25 13:30:00,64.09,64.17,63.36,63.81,929700.0,33.9592,34.0016,33.5724,33.8109,929700.0
2008-01-25 14:00:00,63.8,64.1,63.5,63.72,625100.0,33.8056,33.9645,33.6466,33.7632,625100.0
2008-01-25 14:30:00,63.71,64.01,63.35,63.64,364700.0,33.7579,33.9168,33.5671,33.7208,364700.0
2008-01-25 15:00:00,63.64,64.27,63.42,63.9,681600.0,33.7208,34.0546,33.6042,33.8585,681600.0
2008-01-25 15:30:00,63.9,64.25,63.58,63.9,1110900.0,33.8585,34.044,33.689,33.8585,1110900.0
2008-01-25 16:00:00,63.84,64.01,63.04,64.01,37700.0,33.8268,33.9168,33.4029,33.9168,37700.0
2008-01-28 09:30:00,63.5,63.99,62.94,63.78,860700.0,33.6466,33.9062,33.3499,33.795,860700.0
2008-01-28 10:00:00,63.76,63.89,62.94,63.86,1102100.0,33.7844,33.8532,33.3499,33.8373,1102100.0
2008-01-28 10:30:00,63.84,64.8,63.77,64.65,883700.0,33.8268,34.3354,33.7897,34.2559,883700.0
2008-01-28 11:00:00,64.64,64.91,64.38,64.86,639000.0,34.2506,34.3937,34.1129,34.3672,639000.0
2008-01-28 11:30:00,64.85,65.25,64.77,64.77,891300.0,34.3619,34.5739,34.3195,34.3195,891300.0
2008-01-28 12:00:00,64.76,64.89,63.97,64.77,441000.0,34.3142,34.3831,33.8956,34.3195,441000.0
2008-01-28 12:30:00,64.78,65.19,64.72,64.92,438700.0,34.3248,34.5421,34.293,34.399,438700.0
2008-01-28 13:00:00,64.91,65.41,64.89,65.3,476900.0,34.3937,34.6586,34.3831,34.6004,476900.0
2008-01-28 13:30:00,65.31,65.43,65.0,65.02,428500.0,34.6057,34.6692,34.4414,34.452,428500.0
2008-01-28 14:00:00,65.02,65.37,64.97,65.21,581800.0,34.452,34.6374,34.4255,34.5527,581800.0
2008-01-28 14:30:00,65.22,65.75,65.22,65.26,984200.0,34.558,34.8388,34.558,34.5792,984200.0
2008-01-28 15:00:00,65.32,65.4,64.85,65.26,792700.0,34.611,34.6533,34.3619,34.5792,792700.0
2008-01-28 15:30:00,65.27,66.15,65.16,66.15,1467200.0,34.5845,35.0507,34.5262,35.0507,1467200.0
2008-01-29 09:30:00,66.0,66.62,65.1,65.1,1507200.0,34.9713,35.2998,34.4944,34.4944,1507200.0
2008-01-29 10:00:00,65.1,65.9,64.97,65.84,889500.0,34.4944,34.9183,34.4255,34.8865,889500.0
2008-01-29 10:30:00,65.86,65.92,65.2,65.51,388400.0,34.8971,34.9289,34.5474,34.7116,388400.0
2008-01-29 11:00:00,65.5,65.89,65.49,65.77,778400.0,34.7063,34.913,34.701,34.8494,778400.0
2008-01-29 11:30:00,65.78,66.05,65.74,66.0,397500.0,34.8547,34.9978,34.8335,34.9713,397500.0
2008-01-29 12:00:00,65.99,65.99,65.44,65.52,491700.0,34.966,34.966,34.6745,34.7169,491700.0
2008-01-29 12:30:00,65.54,65.77,65.33,65.73,761200.0,34.7275,34.8494,34.6163,34.8282,761200.0
2008-01-29 13:00:00,65.76,65.97,65.63,65.88,275000.0,34.8441,34.9554,34.7752,34.9077,275000.0
2008-01-29 13:30:00,65.87,66.09,65.75,65.77,238800.0,34.9024,35.019,34.8388,34.8494,238800.0
2008-01-29 14:00:00,65.75,65.88,65.54,65.63,506100.0,34.8388,34.9077,34.7275,34.7752,506100.0
2008-01-29 14:30:00,65.63,65.86,65.51,65.84,421800.0,34.7752,34.8971,34.7116,34.8865,421800.0
2008-01-29 15:00:00,65.84,66.23,65.79,66.01,865800.0,34.8865,35.0931,34.86,34.9766,865800.0
2008-01-29 15:30:00,66.03,66.11,65.57,65.73,914600.0,34.9872,35.0296,34.7434,34.8282,914600.0
2008-01-29 16:00:00,65.63,66.25,65.63,66.25,14900.0,34.7752,35.1037,34.7752,35.1037,14900.0
2008-01-30 09:30:00,65.89,66.0,64.94,65.44,496600.0,34.913,34.9713,34.4096,34.6745,496600.0
2008-01-30 10:00:00,65.44,66.1,65.33,65.62,671200.0,34.6745,35.0243,34.6163,34.7699,671200.0
2008-01-30 10:30:00,65.64,65.98,65.62,65.93,637700.0,34.7805,34.9607,34.7699,34.9342,637700.0
2008-01-30 11:00:00,65.92,65.94,65.5,65.58,291400.0,34.9289,34.9395,34.7063,34.7487,291400.0
2008-01-30 11:30:00,65.56,65.64,65.2,65.42,526900.0,34.7381,34.7805,34.5474,34.6639,526900.0
2008-01-30 12:00:00,65.43,65.61,65.35,65.58,443000.0,34.6692,34.7646,34.6269,34.7487,443000.0
2008-01-30 12:30:00,65.6,65.62,65.39,65.44,239500.0,34.7593,34.7699,34.648,34.6745,239500.0
2008-01-30 13:00:00,65.42,65.76,65.42,65.64,368300.0,34.6639,34.8441,34.6639,34.7805,368300.0
2008-01-30 13:30:00,65.65,65.66,65.34,65.57,514900.0,34.7858,34.7911,34.6216,34.7434,514900.0
2008-01-30 14:00:00,65.55,66.84,65.28,66.53,1671400.0,34.7328,35.4164,34.5898,35.2521,1671400.0
2008-01-30 14:30:00,66.73,66.8,65.15,66.24,2248200.0,35.3581,35.3952,34.5209,35.0984,2248200.0
2008-01-30 15:00:00,66.24,66.79,65.62,65.83,2299900.0,35.0984,35.3899,34.7699,34.8812,2299900.0
2008-01-30 15:30:00,65.81,65.97,64.03,64.24,2137000.0,34.8706,34.9554,33.9274,34.0387,2137000.0
2008-01-30 16:00:00,64.12,66.13,64.05,66.13,2512800.0,33.9751,35.0401,33.938,35.0401,2512800.0
2008-01-31 09:30:00,63.17,64.58,63.07,64.53,2100800.0,33.4717,34.2189,33.4188,34.1924,2100800.0
2008-01-31 10:00:00,64.53,65.04,64.07,64.4,1519300.0,34.1924,34.4626,33.9486,34.1235,1519300.0
2008-01-31 10:30:00,64.4,64.44,63.92,64.28,1198000.0,34.1235,34.1447,33.8691,34.0599,1198000.0
2008-01-31 11:00:00,64.3,65.18,64.15,64.96,937200.0,34.0705,34.5368,33.991,34.4202,937200.0
2008-01-31 11:30:00,64.97,65.67,64.57,65.26,1271600.0,34.4255,34.7964,34.2136,34.5792,1271600.0
2008-01-31 12:00:00,65.25,65.35,64.69,65.07,691200.0,34.5739,34.6269,34.2771,34.4785,691200.0
2008-01-31 12:30:00,65.07,65.22,64.7,65.06,646600.0,34.4785,34.558,34.2824,34.4732,646600.0
2008-01-31 13:00:00,65.07,65.28,64.85,65.14,617800.0,34.4785,34.5898,34.3619,34.5156,617800.0
2008-01-31 13:30:00,65.16,65.47,65.1,65.31,611000.0,34.5262,34.6904,34.4944,34.6057,611000.0
2008-01-31 14:00:00,65.32,65.67,65.22,65.54,541300.0,34.611,34.7964,34.558,34.7275,541300.0
2008-01-31 14:30:00,65.56,65.9,65.37,65.86,934000.0,34.7381,34.9183,34.6374,34.8971,934000.0
2008-01-31 15:00:00,65.86,66.08,65.7,65.98,1297200.0,34.8971,35.0137,34.8123,34.9607,1297200.0
2008-01-31 15:30:00,65.98,66.19,65.29,65.5,1300900.0,34.9607,35.0719,34.5951,34.7063,1300900.0
2008-01-31 16:00:00,65.53,65.77,65.33,65.5,153400.0,34.7222,34.8494,34.6163,34.7063,153400.0
2008-02-01 09:30:00,65.82,66.64,65.29,65.82,804600.0,34.8759,35.3104,34.5951,34.8759,804600.0
2008-02-01 10:00:00,65.8,67.05,65.79,66.38,1197600.0,34.8653,35.5276,34.86,35.1726,1197600.0
2008-02-01 10:30:00,66.35,66.5,65.76,66.44,1003600.0,35.1567,35.2362,34.8441,35.2044,1003600.0
2008-02-01 11:00:00,66.44,67.08,66.3,66.77,662300.0,35.2044,35.5435,35.1302,35.3793,662300.0
2008-02-01 11:30:00,66.77,67.38,66.74,67.38,859400.0,35.3793,35.7025,35.3634,35.7025,859400.0
2008-02-01 12:00:00,67.39,67.58,67.0,67.4,837600.0,35.7078,35.8085,35.5011,35.7131,837600.0
2008-02-01 12:30:00,67.39,67.47,67.06,67.27,405300.0,35.7078,35.7502,35.5329,35.6442,405300.0
2008-02-01 13:00:00,67.28,67.59,67.28,67.55,330200.0,35.6495,35.8138,35.6495,35.7926,330200.0
2008-02-01 13:30:00,67.54,67.75,67.46,67.5,433500.0,35.7873,35.8985,35.7449,35.7661,433500.0
2008-02-01 14:00:00,67.49,67.91,67.44,67.9,287800.0,35.7608,35.9833,35.7343,35.978,287800.0
2008-02-01 14:30:00,67.92,68.3,67.89,68.22,537400.0,35.9886,36.19,35.9727,36.1476,537400.0
2008-02-01 15:00:00,68.22,68.31,67.83,67.93,936000.0,36.1476,36.1953,35.9409,35.9939,936000.0
2008-02-01 15:30:00,67.95,68.26,67.8,68.16,1570500.0,36.0045,36.1688,35.925,36.1158,1570500.0
2008-02-01 16:00:00,68.22,68.33,68.05,68.05,12800.0,36.1476,36.2059,36.0575,36.0575,12800.0
2008-02-04 09:30:00,68.18,68.18,66.51,66.82,1395500.0,36.1264,36.1264,35.2415,35.4058,1395500.0
2008-02-04 10:00:00,66.82,67.3,66.5,67.26,819000.0,35.4058,35.6601,35.2362,35.6389,819000.0
2008-02-04 10:30:00,67.23,67.96,67.1,67.61,841300.0,35.623,36.0098,35.5541,35.8244,841300.0
2008-02-04 11:00:00,67.63,67.85,67.5,67.62,480100.0,35.8349,35.9515,35.7661,35.8297,480100.0
2008-02-04 11:30:00,67.59,67.82,67.57,67.76,301400.0,35.8138,35.9356,35.8032,35.9038,301400.0
2008-02-04 12:00:00,67.76,67.78,67.34,67.38,346700.0,35.9038,35.9144,35.6813,35.7025,346700.0
2008-02-04 12:30:00,67.42,67.68,67.37,67.54,384200.0,35.7237,35.8614,35.6972,35.7873,384200.0
2008-02-04 13:00:00,67.54,67.6,67.21,67.4,586900.0,35.7873,35.8191,35.6124,35.7131,586900.0
2008-02-04 13:30:00,67.41,67.51,67.26,67.47,254600.0,35.7184,35.7714,35.6389,35.7502,254600.0
2008-02-04 14:00:00,67.47,67.54,67.25,67.49,168900.0,35.7502,35.7873,35.6336,35.7608,168900.0
2008-02-04 14:30:00,67.47,67.5,67.21,67.39,202600.0,35.7502,35.7661,35.6124,35.7078,202600.0
2008-02-04 15:00:00,67.36,67.54,67.32,67.47,220800.0,35.6919,35.7873,35.6707,35.7502,220800.0
2008-02-04 15:30:00,67.44,67.63,67.16,67.37,586100.0,35.7343,35.8349,35.5859,35.6972,586100.0
2008-02-05 09:30:00,66.23,66.6,65.5,66.49,1366800.0,35.0931,35.2892,34.7063,35.2309,1366800.0
2008-02-05 10:00:00,66.46,67.01,66.26,66.92,954500.0,35.215,35.5064,35.109,35.4587,954500.0
2008-02-05 10:30:00,66.91,67.2,66.47,66.61,695600.0,35.4534,35.6071,35.2203,35.2945,695600.0
2008-02-05 11:00:00,66.62,66.62,66.18,66.53,539900.0,35.2998,35.2998,35.0666,35.2521,539900.0
2008-02-05 11:30:00,66.51,67.0,66.41,66.62,432200.0,35.2415,35.5011,35.1885,35.2998,432200.0
2008-02-05 12:00:00,66.66,66.73,66.13,66.16,563500.0,35.321,35.3581,35.0401,35.056,563500.0
2008-02-05 12:30:00,66.16,66.33,65.97,66.18,418700.0,35.056,35.1461,34.9554,35.0666,418700.0
2008-02-05 13:00:00,66.18,66.35,65.88,66.01,635300.0,35.0666,35.1567,34.9077,34.9766,635300.0
2008-02-05 13:30:00,66.0,66.08,65.69,65.83,645800.0,34.9713,35.0137,34.807,34.8812,645800.0
2008-02-05 14:00:00,65.86,65.96,65.56,65.87,715000.0,34.8971,34.9501,34.7381,34.9024,715000.0
2008-02-05 14:30:00,65.83,66.07,65.55,65.59,497700.0,34.8812,35.0084,34.7328,34.754,497700.0
2008-02-05 15:00:00,65.62,66.01,65.46,65.66,1293000.0,34.7699,34.9766,34.6851,34.7911,1293000.0
2008-02-05 15:30:00,65.66,66.01,64.97,64.97,1384800.0,34.7911,34.9766,34.4255,34.4255,1384800.0
2008-02-05 16:00:00,65.2,65.25,65.14,65.19,95900.0,34.5474,34.5739,34.5156,34.5421,95900.0
2008-02-06 09:30:00,65.38,65.49,64.07,64.26,804800.0,34.6427,34.701,33.9486,34.0493,804800.0
2008-02-06 10:00:00,64.27,64.91,64.25,64.49,1017200.0,34.0546,34.3937,34.044,34.1712,1017200.0
2008-02-06 10:30:00,64.56,65.45,64.51,65.16,754100.0,34.2083,34.6798,34.1818,34.5262,754100.0
2008-02-06 11:00:00,65.16,65.77,65.11,65.6,701500.0,34.5262,34.8494,34.4997,34.7593,701500.0
2008-02-06 11:30:00,65.61,65.72,65.28,65.43,253100.0,34.7646,34.8229,34.5898,34.6692,253100.0
2008-02-06 12:00:00,65.44,65.48,64.66,64.7,314500.0,34.6745,34.6957,34.2612,34.2824,314500.0
2008-02-06 12:30:00,64.69,64.88,64.55,64.71,308400.0,34.2771,34.3778,34.203,34.2877,308400.0
2008-02-06 13:00:00,64.71,65.05,64.7,64.79,483000.0,34.2877,34.4679,34.2824,34.3301,483000.0
2008-02-06 13:30:00,64.8,64.8,64.41,64.42,473800.0,34.3354,34.3354,34.1288,34.1341,473800.0
2008-02-06 14:00:00,64.42,64.6,64.13,64.38,820100.0,34.1341,34.2295,33.9804,34.1129,820100.0
2008-02-06 14:30:00,64.38,64.72,64.2,64.55,477100.0,34.1129,34.293,34.0175,34.203,477100.0
2008-02-06 15:00:00,64.55,64.7,64.18,64.43,781800.0,34.203,34.2824,34.0069,34.1394,781800.0
2008-02-06 15:30:00,64.42,64.49,63.93,64.02,1233700.0,34.1341,34.1712,33.8744,33.9221,1233700.0
2008-02-06 16:00:00,63.92,64.0,63.89,63.92,434200.0,33.8691,33.9115,33.8532,33.8691,434200.0
2008-02-07 09:30:00,63.66,64.83,63.27,63.58,668600.0,33.7314,34.3513,33.5247,33.689,668600.0
2008-02-07 10:00:00,63.58,64.6,63.54,64.11,1253600.0,33.689,34.2295,33.6678,33.9698,1253600.0
2008-02-07 10:30:00,64.1,64.19,63.64,63.96,743900.0,33.9645,34.0122,33.7208,33.8903,743900.0
2008-02-07 11:00:00,63.96,64.05,63.46,63.76,435500.0,33.8903,33.938,33.6254,33.7844,435500.0
2008-02-07 11:30:00,63.77,64.17,63.71,64.08,331100.0,33.7897,34.0016,33.7579,33.9539,331100.0
2008-02-07 12:00:00,64.06,64.33,63.97,64.3,298100.0,33.9433,34.0864,33.8956,34.0705,298100.0
2008-02-07 12:30:00,64.3,64.87,64.3,64.85,808400.0,34.0705,34.3725,34.0705,34.3619,808400.0
2008-02-07 13:00:00,64.83,64.88,64.07,64.64,381400.0,34.3513,34.3778,33.9486,34.2506,381400.0
2008-02-07 13:30:00,64.65,65.14,64.55,65.09,612400.0,34.2559,34.5156,34.203,34.4891,612400.0
2008-02-07 14:00:00,65.08,65.43,64.62,64.89,976200.0,34.4838,34.6692,34.24,34.3831,976200.0
2008-02-07 14:30:00,64.88,65.08,64.52,64.67,502900.0,34.3778,34.4838,34.1871,34.2665,502900.0
2008-02-07 15:00:00,64.66,65.04,64.32,64.8,783800.0,34.2612,34.4626,34.0811,34.3354,783800.0
2008-02-07 15:30:00,64.8,65.41,64.52,65.3,937700.0,34.3354,34.6586,34.1871,34.6004,937700.0
2008-02-07 16:00:00,65.3,65.43,65.3,65.43,1003100.0,34.6004,34.6692,34.6004,34.6692,1003100.0
2008-02-08 09:30:00,65.29,65.29,64.24,65.01,556600.0,34.5951,34.5951,34.0387,34.4467,556600.0
2008-02-08 10:00:00,64.99,65.33,64.84,65.09,1062900.0,34.4361,34.6163,34.3566,34.4891,1062900.0
2008-02-08 10:30:00,65.07,65.18,64.67,64.95,614700.0,34.4785,34.5368,34.2665,34.4149,614700.0
2008-02-08 11:00:00,64.96,65.11,64.65,64.69,766000.0,34.4202,34.4997,34.2559,34.2771,766000.0
2008-02-08 11:30:00,64.69,64.75,64.17,64.25,497000.0,34.2771,34.3089,34.0016,34.044,497000.0
2008-02-08 12:00:00,64.23,64.38,63.95,64.34,583900.0,34.0334,34.1129,33.885,34.0917,583900.0
2008-02-08 12:30:00,64.34,64.34,63.79,63.91,1092100.0,34.0917,34.0917,33.8003,33.8638,1092100.0
2008-02-08 13:00:00,63.89,63.95,63.58,63.75,894600.0,33.8532,33.885,33.689,33.7791,894600.0
2008-02-08 13:30:00,63.75,64.03,63.43,63.72,545400.0,33.7791,33.9274,33.6095,33.7632,545400.0
2008-02-08 14:00:00,63.72,63.8,63.37,63.57,1312900.0,33.7632,33.8056,33.5777,33.6837,1312900.0
2008-02-08 14:30:00,63.54,63.64,62.86,63.05,1958800.0,33.6678,33.7208,33.3075,33.4082,1958800.0
2008-02-08 15:00:00,63.05,63.3,62.62,63.28,1728600.0,33.4082,33.5406,33.1803,33.53,1728600.0
2008-02-08 15:30:00,63.29,63.82,63.27,63.4,1303100.0,33.5353,33.8162,33.5247,33.5936,1303100.0
2008-02-08 16:00:00,63.4,63.4,63.3,63.3,400400.0,33.5936,33.5936,33.5406,33.5406,400400.0
2008-02-11 09:30:00,63.06,63.75,62.12,62.35,1282400.0,33.4135,33.7791,32.9154,33.0372,1282400.0
2008-02-11 10:00:00,62.36,62.6,62.0,62.56,1106500.0,33.0425,33.1697,32.8518,33.1485,1106500.0
2008-02-11 10:30:00,62.56,62.7,62.34,62.55,591700.0,33.1485,33.2227,33.0319,33.1432,591700.0
2008-02-11 11:00:00,62.55,62.75,62.18,62.18,635200.0,33.1432,33.2492,32.9472,32.9472,635200.0
2008-02-11 11:30:00,62.18,62.41,62.11,62.23,526600.0,32.9472,33.069,32.9101,32.9737,526600.0
2008-02-11 12:00:00,62.24,62.7,62.14,62.16,754000.0,32.979,33.2227,32.926,32.9366,754000.0
2008-02-11 12:30:00,62.15,62.72,62.12,62.66,602600.0,32.9313,33.2333,32.9154,33.2015,602600.0
2008-02-11 13:00:00,62.66,62.8,62.49,62.72,554600.0,33.2015,33.2757,33.1114,33.2333,554600.0
2008-02-11 13:30:00,62.72,63.02,62.67,62.79,525000.0,33.2333,33.3923,33.2068,33.2704,525000.0
2008-02-11 14:00:00,62.79,63.0,62.51,62.55,498500.0,33.2704,33.3817,33.122,33.1432,498500.0
2008-02-11 14:30:00,62.55,62.65,62.3,62.38,514400.0,33.1432,33.1962,33.0108,33.0531,514400.0
2008-02-11 15:00:00,62.39,62.72,62.28,62.54,815100.0,33.0584,33.2333,33.0002,33.1379,815100.0
2008-02-11 15:30:00,62.56,62.64,62.2,62.27,835600.0,33.1485,33.1909,32.9578,32.9949,835600.0
2008-02-12 09:30:00,62.6,63.56,62.48,63.23,951800.0,33.1697,33.6784,33.1061,33.5035,951800.0
2008-02-12 10:00:00,63.2,63.87,63.18,63.59,1384300.0,33.4876,33.8426,33.477,33.6943,1384300.0
2008-02-12 10:30:00,63.6,63.86,63.39,63.85,711500.0,33.6996,33.8373,33.5883,33.832,711500.0
2008-02-12 11:00:00,63.85,63.95,63.67,63.9,365100.0,33.832,33.885,33.7367,33.8585,365100.0
2008-02-12 11:30:00,63.9,64.08,63.86,63.89,583200.0,33.8585,33.9539,33.8373,33.8532,583200.0
2008-02-12 12:00:00,63.88,63.94,63.67,63.72,715700.0,33.8479,33.8797,33.7367,33.7632,715700.0
2008-02-12 12:30:00,63.73,63.8,63.49,63.76,812500.0,33.7685,33.8056,33.6413,33.7844,812500.0
2008-02-12 13:00:00,63.77,63.97,63.71,63.9,333700.0,33.7897,33.8956,33.7579,33.8585,333700.0
2008-02-12 13:30:00,63.89,64.18,63.8,64.18,477900.0,33.8532,34.0069,33.8056,34.0069,477900.0
2008-02-12 14:00:00,64.18,64.18,63.73,63.84,414000.0,34.0069,34.0069,33.7685,33.8268,414000.0
2008-02-12 14:30:00,63.83,64.13,63.6,64.11,585600.0,33.8215,33.9804,33.6996,33.9698,585600.0
2008-02-12 15:00:00,64.11,64.11,63.18,63.35,1104600.0,33.9698,33.9698,33.477,33.5671,1104600.0
2008-02-12 15:30:00,63.34,64.0,62.85,63.92,1757100.0,33.5618,33.9115,33.3022,33.8691,1757100.0
2008-02-12 16:00:00,63.97,64.09,63.96,64.0,9000.0,33.8956,33.9592,33.8903,33.9115,9000.0
2008-02-13 09:30:00,64.4,65.1,64.19,64.21,1050300.0,34.1235,34.4944,34.0122,34.0228,1050300.0
2008-02-13 10:00:00,64.17,64.33,63.49,63.62,1216400.0,34.0016,34.0864,33.6413,33.7102,1216400.0
2008-02-13 10:30:00,63.63,63.65,63.2,63.59,1267100.0,33.7155,33.7261,33.4876,33.6943,1267100.0
2008-02-13 11:00:00,63.59,63.59,63.17,63.38,868800.0,33.6943,33.6943,33.4717,33.583,868800.0
2008-02-13 11:30:00,63.38,63.54,63.24,63.45,848500.0,33.583,33.6678,33.5088,33.6201,848500.0
2008-02-13 12:00:00,63.45,64.0,63.4,63.65,557700.0,33.6201,33.9115,33.5936,33.7261,557700.0
2008-02-13 12:30:00,63.65,63.87,63.59,63.81,191300.0,33.7261,33.8426,33.6943,33.8109,191300.0
2008-02-13 13:00:00,63.8,64.26,63.72,64.16,634600.0,33.8056,34.0493,33.7632,33.9963,634600.0
2008-02-13 13:30:00,64.12,64.27,64.03,64.07,335000.0,33.9751,34.0546,33.9274,33.9486,335000.0
2008-02-13 14:00:00,64.09,64.16,63.83,63.92,670900.0,33.9592,33.9963,33.8215,33.8691,670900.0
2008-02-13 14:30:00,63.95,64.22,63.79,64.12,469900.0,33.885,34.0281,33.8003,33.9751,469900.0
2008-02-13 15:00:00,64.11,64.21,63.51,63.8,1466900.0,33.9698,34.0228,33.6519,33.8056,1466900.0
2008-02-13 15:30:00,63.81,64.29,63.7,64.28,1511600.0,33.8109,34.0652,33.7526,34.0599,1511600.0
2008-02-13 16:00:00,64.27,64.42,62.92,63.81,4858400.0,34.0546,34.1341,33.3393,33.8109,4858400.0
2008-02-14 09:30:00,64.03,64.45,63.67,64.02,503400.0,33.9274,34.15,33.7367,33.9221,503400.0
2008-02-14 10:00:00,64.02,64.51,63.86,64.17,709500.0,33.9221,34.1818,33.8373,34.0016,709500.0
2008-02-14 10:30:00,64.14,64.34,63.74,63.92,437700.0,33.9857,34.0917,33.7738,33.8691,437700.0
2008-02-14 11:00:00,63.91,64.08,63.69,63.9,449600.0,33.8638,33.9539,33.7473,33.8585,449600.0
2008-02-14 11:30:00,63.89,63.9,63.52,63.65,290400.0,33.8532,33.8585,33.6572,33.7261,290400.0
2008-02-14 12:00:00,63.67,63.77,63.39,63.74,367700.0,33.7367,33.7897,33.5883,33.7738,367700.0
2008-02-14 12:30:00,63.74,63.78,63.47,63.56,318300.0,33.7738,33.795,33.6307,33.6784,318300.0
2008-02-14 13:00:00,63.55,63.59,63.35,63.5,167300.0,33.6731,33.6943,33.5671,33.6466,167300.0
2008-02-14 13:30:00,63.49,63.65,63.39,63.59,147700.0,33.6413,33.7261,33.5883,33.6943,147700.0
2008-02-14 14:00:00,63.58,63.7,63.36,63.47,216000.0,33.689,33.7526,33.5724,33.6307,216000.0
2008-02-14 14:30:00,63.42,63.48,63.1,63.36,569800.0,33.6042,33.636,33.4346,33.5724,569800.0
2008-02-14 15:00:00,63.36,63.89,63.2,63.66,479600.0,33.5724,33.8532,33.4876,33.7314,479600.0
2008-02-14 15:30:00,63.65,63.71,63.11,63.19,1238600.0,33.7261,33.7579,33.4399,33.4823,1238600.0
2008-02-14 16:00:00,63.48,63.91,63.1,63.12,26500.0,33.636,33.8638,33.4346,33.4452,26500.0
2008-02-15 09:30:00,62.65,63.5,62.51,62.76,739800.0,33.1962,33.6466,33.122,33.2545,739800.0
2008-02-15 10:00:00,62.75,63.2,62.45,62.8,981100.0,33.2492,33.4876,33.0902,33.2757,981100.0
2008-02-15 10:30:00,62.77,63.05,62.46,62.49,617800.0,33.2598,33.4082,33.0955,33.1114,617800.0
2008-02-15 11:00:00,62.48,62.55,62.3,62.53,571200.0,33.1061,33.1432,33.0108,33.1326,571200.0
2008-02-15 11:30:00,62.52,62.52,62.27,62.39,346700.0,33.1273,33.1273,32.9949,33.0584,346700.0
2008-02-15 12:00:00,62.36,62.63,62.21,62.37,578100.0,33.0425,33.1856,32.9631,33.0478,578100.0
2008-02-15 12:30:00,62.39,62.44,62.22,62.3,636300.0,33.0584,33.0849,32.9684,33.0108,636300.0
2008-02-15 13:00:00,62.3,62.49,62.22,62.43,250200.0,33.0108,33.1114,32.9684,33.0796,250200.0
2008-02-15 13:30:00,62.43,62.73,62.42,62.7,319600.0,33.0796,33.2386,33.0743,33.2227,319600.0
2008-02-15 14:00:00,62.7,62.86,62.56,62.75,337000.0,33.2227,33.3075,33.1485,33.2492,337000.0
2008-02-15 14:30:00,62.77,62.95,62.67,62.9,422800.0,33.2598,33.3552,33.2068,33.3287,422800.0
2008-02-15 15:00:00,62.9,63.29,62.86,63.01,687400.0,33.3287,33.5353,33.3075,33.387,687400.0
2008-02-15 15:30:00,63.0,63.6,62.98,63.5,516600.0,33.3817,33.6996,33.3711,33.6466,516600.0
2008-02-15 16:00:00,63.48,63.65,63.48,63.6,5800.0,33.636,33.7261,33.636,33.6996,5800.0
2008-02-19 09:30:00,64.0,64.49,63.42,63.55,640900.0,33.9115,34.1712,33.6042,33.6731,640900.0
2008-02-19 10:00:00,63.56,63.72,63.28,63.3,927300.0,33.6784,33.7632,33.53,33.5406,927300.0
2008-02-19 10:30:00,63.3,63.45,63.08,63.15,782800.0,33.5406,33.6201,33.4241,33.4611,782800.0
2008-02-19 11:00:00,63.19,63.26,62.75,62.94,566000.0,33.4823,33.5194,33.2492,33.3499,566000.0
2008-02-19 11:30:00,62.93,63.22,62.88,63.2,365500.0,33.3446,33.4982,33.3181,33.4876,365500.0
2008-02-19 12:00:00,63.21,63.29,62.99,63.21,362800.0,33.4929,33.5353,33.3764,33.4929,362800.0
2008-02-19 12:30:00,63.21,63.21,62.89,62.96,396700.0,33.4929,33.4929,33.3234,33.3605,396700.0
2008-02-19 13:00:00,62.97,63.61,62.97,63.47,385500.0,33.3658,33.7049,33.3658,33.6307,385500.0
2008-02-19 13:30:00,63.47,63.53,63.24,63.3,342800.0,33.6307,33.6625,33.5088,33.5406,342800.0
2008-02-19 14:00:00,63.3,63.66,63.19,63.49,631700.0,33.5406,33.7314,33.4823,33.6413,631700.0
2008-02-19 14:30:00,63.49,63.5,62.7,62.7,647900.0,33.6413,33.6466,33.2227,33.2227,647900.0
2008-02-19 15:00:00,62.72,62.94,62.53,62.77,648200.0,33.2333,33.3499,33.1326,33.2598,648200.0
2008-02-19 15:30:00,62.77,63.16,62.7,63.0,878900.0,33.2598,33.4664,33.2227,33.3817,878900.0
2008-02-19 16:00:00,62.99,62.99,62.54,62.54,4600.0,33.3764,33.3764,33.1379,33.1379,4600.0
2008-02-20 09:30:00,62.39,62.9,62.19,62.65,778100.0,33.0584,33.3287,32.9525,33.1962,778100.0
2008-02-20 10:00:00,62.61,62.81,62.26,62.72,964800.0,33.175,33.281,32.9896,33.2333,964800.0
2008-02-20 10:30:00,62.7,62.8,62.45,62.55,609800.0,33.2227,33.2757,33.0902,33.1432,609800.0
2008-02-20 11:00:00,62.56,62.8,62.41,62.71,545800.0,33.1485,33.2757,33.069,33.228,545800.0
2008-02-20 11:30:00,62.7,62.78,62.48,62.7,354700.0,33.2227,33.2651,33.1061,33.2227,354700.0
2008-02-20 12:00:00,62.7,63.62,62.68,63.32,1278700.0,33.2227,33.7102,33.2121,33.5512,1278700.0
2008-02-20 12:30:00,63.32,63.56,63.23,63.26,601400.0,33.5512,33.6784,33.5035,33.5194,601400.0
2008-02-20 13:00:00,63.24,63.68,63.12,63.14,499300.0,33.5088,33.742,33.4452,33.4558,499300.0
2008-02-20 13:30:00,63.15,63.6,63.1,63.48,610300.0,33.4611,33.6996,33.4346,33.636,610300.0
2008-02-20 14:00:00,63.46,63.63,63.09,63.41,899300.0,33.6254,33.7155,33.4294,33.5989,899300.0
2008-02-20 14:30:00,63.39,63.91,63.17,63.7,524800.0,33.5883,33.8638,33.4717,33.7526,524800.0
2008-02-20 15:00:00,63.71,63.85,63.38,63.41,682500.0,33.7579,33.832,33.583,33.5989,682500.0
2008-02-20 15:30:00,63.42,63.99,63.33,63.99,929100.0,33.6042,33.9062,33.5565,33.9062,929100.0
2008-02-20 16:00:00,63.92,64.0,63.85,64.0,2023700.0,33.8691,33.9115,33.832,33.9115,2023700.0
2008-02-21 09:30:00,64.44,64.65,64.08,64.34,851700.0,34.1447,34.2559,33.9539,34.0917,851700.0
2008-02-21 10:00:00,64.35,64.64,64.04,64.38,1052400.0,34.097,34.2506,33.9327,34.1129,1052400.0
2008-02-21 10:30:00,64.38,64.52,63.96,64.06,1049600.0,34.1129,34.1871,33.8903,33.9433,1049600.0
2008-02-21 11:00:00,64.07,64.2,63.82,64.03,665100.0,33.9486,34.0175,33.8162,33.9274,665100.0
2008-02-21 11:30:00,64.02,64.26,64.01,64.14,454600.0,33.9221,34.0493,33.9168,33.9857,454600.0
2008-02-21 12:00:00,64.15,64.16,63.65,63.79,529700.0,33.991,33.9963,33.7261,33.8003,529700.0
2008-02-21 12:30:00,63.78,63.82,63.52,63.77,532600.0,33.795,33.8162,33.6572,33.7897,532600.0
2008-02-21 13:00:00,63.79,63.81,63.33,63.51,446200.0,33.8003,33.8109,33.5565,33.6519,446200.0
2008-02-21 13:30:00,63.51,63.51,63.09,63.22,485600.0,33.6519,33.6519,33.4294,33.4982,485600.0
2008-02-21 14:00:00,63.2,63.31,62.78,62.85,1494500.0,33.4876,33.5459,33.2651,33.3022,1494500.0
2008-02-21 14:30:00,62.85,62.95,62.58,62.71,749500.0,33.3022,33.3552,33.1591,33.228,749500.0
2008-02-21 15:00:00,62.72,62.82,62.43,62.71,1013400.0,33.2333,33.2863,33.0796,33.228,1013400.0
2008-02-21 15:30:00,62.71,62.8,62.45,62.62,1532100.0,33.228,33.2757,33.0902,33.1803,1532100.0
2008-02-21 16:00:00,62.55,62.62,62.55,62.6,5900.0,33.1432,33.1803,33.1432,33.1697,5900.0
2008-02-22 09:30:00,62.56,63.25,62.0,62.27,752000.0,33.1485,33.5141,32.8518,32.9949,752000.0
2008-02-22 10:00:00,62.27,62.4,61.9,62.31,860100.0,32.9949,33.0637,32.7988,33.0161,860100.0
2008-02-22 10:30:00,62.3,63.54,61.98,62.53,992300.0,33.0108,33.6678,32.8412,33.1326,992300.0
2008-02-22 11:00:00,62.53,63.03,62.43,62.89,528700.0,33.1326,33.3976,33.0796,33.3234,528700.0
2008-02-22 11:30:00,62.91,63.25,62.84,62.98,697000.0,33.334,33.5141,33.2969,33.3711,697000.0
2008-02-22 12:00:00,62.98,63.03,62.42,62.49,485900.0,33.3711,33.3976,33.0743,33.1114,485900.0
2008-02-22 12:30:00,62.49,62.83,62.34,62.67,477600.0,33.1114,33.2916,33.0319,33.2068,477600.0
2008-02-22 13:00:00,62.67,63.0,62.67,62.7,496400.0,33.2068,33.3817,33.2068,33.2227,496400.0
2008-02-22 13:30:00,62.67,62.92,62.5,62.72,391600.0,33.2068,33.3393,33.1167,33.2333,391600.0
2008-02-22 14:00:00,62.72,62.84,62.56,62.7,415600.0,33.2333,33.2969,33.1485,33.2227,415600.0
2008-02-22 14:30:00,62.72,62.91,62.63,62.75,328900.0,33.2333,33.334,33.1856,33.2492,328900.0
2008-02-22 15:00:00,62.74,62.82,62.41,62.8,568900.0,33.2439,33.2863,33.069,33.2757,568900.0
2008-02-22 15:30:00,62.8,64.0,62.79,64.0,2651900.0,33.2757,33.9115,33.2704,33.9115,2651900.0
2008-02-22 16:00:00,64.0,64.02,62.9,63.75,76700.0,33.9115,33.9221,33.3287,33.7791,76700.0
2008-02-25 09:30:00,63.78,63.83,63.16,63.2,576200.0,33.795,33.8215,33.4664,33.4876,576200.0
2008-02-25 10:00:00,63.2,64.33,63.2,64.32,1131300.0,33.4876,34.0864,33.4876,34.0811,1131300.0
2008-02-25 10:30:00,64.32,64.7,64.1,64.51,650200.0,34.0811,34.2824,33.9645,34.1818,650200.0
2008-02-25 11:00:00,64.51,64.52,64.15,64.22,291000.0,34.1818,34.1871,33.991,34.0281,291000.0
2008-02-25 11:30:00,64.23,64.27,63.73,63.73,492600.0,34.0334,34.0546,33.7685,33.7685,492600.0
2008-02-25 12:00:00,63.75,64.09,63.72,64.04,379600.0,33.7791,33.9592,33.7632,33.9327,379600.0
2008-02-25 12:30:00,64.05,64.35,63.96,64.33,282700.0,33.938,34.097,33.8903,34.0864,282700.0
2008-02-25 13:00:00,64.33,64.5,64.04,64.11,379300.0,34.0864,34.1765,33.9327,33.9698,379300.0
2008-02-25 13:30:00,64.11,64.32,63.89,64.22,329600.0,33.9698,34.0811,33.8532,34.0281,329600.0
2008-02-25 14:00:00,64.2,65.06,64.05,65.06,515100.0,34.0175,34.4732,33.938,34.4732,515100.0
2008-02-25 14:30:00,65.07,65.28,64.5,64.85,954500.0,34.4785,34.5898,34.1765,34.3619,954500.0
2008-02-25 15:00:00,64.87,65.35,64.66,65.27,803300.0,34.3725,34.6269,34.2612,34.5845,803300.0
2008-02-25 15:30:00,65.27,66.0,65.15,65.84,1961100.0,34.5845,34.9713,34.5209,34.8865,1961100.0
2008-02-26 09:30:00,65.06,66.01,65.03,65.48,1196400.0,34.4732,34.9766,34.4573,34.6957,1196400.0
2008-02-26 10:00:00,65.46,65.84,65.06,65.16,979300.0,34.6851,34.8865,34.4732,34.5262,979300.0
2008-02-26 10:30:00,65.16,65.57,65.1,65.41,331400.0,34.5262,34.7434,34.4944,34.6586,331400.0
2008-02-26 11:00:00,65.43,65.78,65.35,65.71,606400.0,34.6692,34.8547,34.6269,34.8176,606400.0
2008-02-26 11:30:00,65.71,65.86,65.66,65.86,245600.0,34.8176,34.8971,34.7911,34.8971,245600.0
2008-02-26 12:00:00,65.86,66.41,65.75,66.28,687800.0,34.8971,35.1885,34.8388,35.1196,687800.0
2008-02-26 12:30:00,66.27,66.31,65.88,66.3,352600.0,35.1143,35.1355,34.9077,35.1302,352600.0
2008-02-26 13:00:00,66.29,66.45,65.92,65.99,223500.0,35.1249,35.2097,34.9289,34.966,223500.0
2008-02-26 13:30:00,66.0,66.12,65.82,65.84,288700.0,34.9713,35.0348,34.8759,34.8865,288700.0
2008-02-26 14:00:00,65.84,66.26,65.75,66.08,501700.0,34.8865,35.109,34.8388,35.0137,501700.0
2008-02-26 14:30:00,66.1,66.34,66.1,66.19,299300.0,35.0243,35.1514,35.0243,35.0719,299300.0
2008-02-26 15:00:00,66.18,66.23,65.51,65.79,746600.0,35.0666,35.0931,34.7116,34.86,746600.0
2008-02-26 15:30:00,65.89,66.08,65.52,65.96,601300.0,34.913,35.0137,34.7169,34.9501,601300.0
2008-02-26 16:00:00,65.96,65.96,65.96,65.96,3800.0,34.9501,34.9501,34.9501,34.9501,3800.0
2008-02-27 09:30:00,65.27,66.21,65.09,65.94,439900.0,34.5845,35.0825,34.4891,34.9395,439900.0
2008-02-27 10:00:00,65.92,66.07,65.25,65.25,573900.0,34.9289,35.0084,34.5739,34.5739,573900.0
2008-02-27 10:30:00,65.26,66.53,65.22,66.14,849000.0,34.5792,35.2521,34.558,35.0454,849000.0
2008-02-27 11:00:00,66.13,66.31,65.99,66.05,469900.0,35.0401,35.1355,34.966,34.9978,469900.0
2008-02-27 11:30:00,66.05,66.35,66.02,66.31,336700.0,34.9978,35.1567,34.9819,35.1355,336700.0
2008-02-27 12:00:00,66.31,66.4,65.98,66.04,324600.0,35.1355,35.1832,34.9607,34.9925,324600.0
2008-02-27 12:30:00,66.02,66.31,66.02,66.22,109000.0,34.9819,35.1355,34.9819,35.0878,109000.0
2008-02-27 13:00:00,66.21,66.3,65.84,65.95,198100.0,35.0825,35.1302,34.8865,34.9448,198100.0
2008-02-27 13:30:00,65.95,66.0,65.47,65.69,314800.0,34.9448,34.9713,34.6904,34.807,314800.0
2008-02-27 14:00:00,65.69,65.7,65.24,65.31,613500.0,34.807,34.8123,34.5686,34.6057,613500.0
2008-02-27 14:30:00,65.31,65.77,65.31,65.77,356900.0,34.6057,34.8494,34.6057,34.8494,356900.0
2008-02-27 15:00:00,65.76,65.92,65.5,65.81,295200.0,34.8441,34.9289,34.7063,34.8706,295200.0
2008-02-27 15:30:00,65.82,65.87,65.51,65.65,474300.0,34.8759,34.9024,34.7116,34.7858,474300.0
2008-02-27 16:00:00,65.49,65.65,65.37,65.37,120900.0,34.701,34.7858,34.6374,34.6374,120900.0
2008-02-28 09:30:00,64.86,65.1,64.28,64.74,499300.0,34.3672,34.4944,34.0599,34.3036,499300.0
2008-02-28 10:00:00,64.74,65.08,64.6,65.08,395700.0,34.3036,34.4838,34.2295,34.4838,395700.0
2008-02-28 10:30:00,65.08,65.1,64.74,64.81,361900.0,34.4838,34.4944,34.3036,34.3407,361900.0
2008-02-28 11:00:00,64.75,64.82,64.34,64.4,562100.0,34.3089,34.346,34.0917,34.1235,562100.0
2008-02-28 11:30:00,64.4,64.42,64.2,64.39,475200.0,34.1235,34.1341,34.0175,34.1182,475200.0
2008-02-28 12:00:00,64.39,64.42,64.25,64.34,320400.0,34.1182,34.1341,34.044,34.0917,320400.0
2008-02-28 12:30:00,64.35,64.56,64.31,64.41,337800.0,34.097,34.2083,34.0758,34.1288,337800.0
2008-02-28 13:00:00,64.41,64.69,64.34,64.4,337500.0,34.1288,34.2771,34.0917,34.1235,337500.0
2008-02-28 13:30:00,64.39,64.51,64.33,64.51,185600.0,34.1182,34.1818,34.0864,34.1818,185600.0
2008-02-28 14:00:00,64.51,64.76,64.34,64.59,299700.0,34.1818,34.3142,34.0917,34.2242,299700.0
2008-02-28 14:30:00,64.6,64.84,64.48,64.83,389800.0,34.2295,34.3566,34.1659,34.3513,389800.0
2008-02-28 15:00:00,64.82,64.87,64.39,64.41,363400.0,34.346,34.3725,34.1182,34.1288,363400.0
2008-02-28 15:30:00,64.43,64.48,64.28,64.36,711600.0,34.1394,34.1659,34.0599,34.1023,711600.0
2008-02-28 16:00:00,64.13,64.35,64.13,64.23,16200.0,33.9804,34.097,33.9804,34.0334,16200.0
2008-02-29 09:30:00,63.78,63.8,63.23,63.67,790000.0,33.795,33.8056,33.5035,33.7367,790000.0
2008-02-29 10:00:00,63.66,63.89,63.29,63.35,763000.0,33.7314,33.8532,33.5353,33.5671,763000.0
2008-02-29 10:30:00,63.35,63.58,63.25,63.51,591300.0,33.5671,33.689,33.5141,33.6519,591300.0
2008-02-29 11:00:00,63.51,63.79,63.46,63.73,437400.0,33.6519,33.8003,33.6254,33.7685,437400.0
2008-02-29 11:30:00,63.72,63.97,63.7,63.81,614300.0,33.7632,33.8956,33.7526,33.8109,614300.0
2008-02-29 12:00:00,63.81,63.98,63.56,63.94,288300.0,33.8109,33.9009,33.6784,33.8797,288300.0
2008-02-29 12:30:00,63.94,63.98,63.61,63.7,330900.0,33.8797,33.9009,33.7049,33.7526,330900.0
2008-02-29 13:00:00,63.7,63.77,63.62,63.73,251700.0,33.7526,33.7897,33.7102,33.7685,251700.0
2008-02-29 13:30:00,63.72,63.74,63.35,63.36,492200.0,33.7632,33.7738,33.5671,33.5724,492200.0
2008-02-29 14:00:00,63.35,63.39,63.24,63.3,397400.0,33.5671,33.5883,33.5088,33.5406,397400.0
2008-02-29 14:30:00,63.3,63.51,63.22,63.34,302900.0,33.5406,33.6519,33.4982,33.5618,302900.0
2008-02-29 15:00:00,63.32,63.36,63.15,63.28,438300.0,33.5512,33.5724,33.4611,33.53,438300.0
2008-02-29 15:30:00,63.25,63.27,62.86,63.07,1041300.0,33.5141,33.5247,33.3075,33.4188,1041300.0
2008-02-29 16:00:00,63.1,63.12,62.95,63.01,136900.0,33.4346,33.4452,33.3552,33.387,136900.0
2008-03-03 09:30:00,62.92,63.0,62.01,62.14,691400.0,33.3393,33.3817,32.8571,32.926,691400.0
2008-03-03 10:00:00,62.14,63.0,62.11,62.89,761600.0,32.926,33.3817,32.9101,33.3234,761600.0
2008-03-03 10:30:00,62.89,62.89,62.58,62.69,502600.0,33.3234,33.3234,33.1591,33.2174,502600.0
2008-03-03 11:00:00,62.69,62.92,62.52,62.84,501600.0,33.2174,33.3393,33.1273,33.2969,501600.0
2008-03-03 11:30:00,62.82,63.22,62.73,63.11,492300.0,33.2863,33.4982,33.2386,33.4399,492300.0
2008-03-03 12:00:00,63.12,63.2,62.75,63.13,295300.0,33.4452,33.4876,33.2492,33.4505,295300.0
2008-03-03 12:30:00,63.1,63.3,63.0,63.25,547400.0,33.4346,33.5406,33.3817,33.5141,547400.0
2008-03-03 13:00:00,63.26,63.3,63.06,63.26,332600.0,33.5194,33.5406,33.4135,33.5194,332600.0
2008-03-03 13:30:00,63.26,63.43,63.1,63.2,714700.0,33.5194,33.6095,33.4346,33.4876,714700.0
2008-03-03 14:00:00,63.19,63.3,62.84,62.87,511900.0,33.4823,33.5406,33.2969,33.3128,511900.0
2008-03-03 14:30:00,62.91,63.11,62.47,62.52,1184900.0,33.334,33.4399,33.1008,33.1273,1184900.0
2008-03-03 15:00:00,62.52,63.22,62.5,63.12,1016800.0,33.1273,33.4982,33.1167,33.4452,1016800.0
2008-03-03 15:30:00,63.13,63.38,62.97,63.35,823100.0,33.4505,33.583,33.3658,33.5671,823100.0
2008-03-04 09:30:00,62.2,63.06,62.2,62.96,475900.0,32.9578,33.4135,32.9578,33.3605,475900.0
2008-03-04 10:00:00,62.97,63.05,62.6,62.64,738000.0,33.3658,33.4082,33.1697,33.1909,738000.0
2008-03-04 10:30:00,62.62,62.66,61.93,62.05,829700.0,33.1803,33.2015,32.8147,32.8783,829700.0
2008-03-04 11:00:00,61.93,62.29,61.9,62.26,903300.0,32.8147,33.0055,32.7988,32.9896,903300.0
2008-03-04 11:30:00,62.27,62.35,62.09,62.16,720000.0,32.9949,33.0372,32.8995,32.9366,720000.0
2008-03-04 12:00:00,62.14,62.39,62.11,62.33,299700.0,32.926,33.0584,32.9101,33.0267,299700.0
2008-03-04 12:30:00,62.31,62.52,61.99,62.05,543400.0,33.0161,33.1273,32.8465,32.8783,543400.0
2008-03-04 13:00:00,62.04,62.37,61.97,62.31,364000.0,32.873,33.0478,32.8359,33.0161,364000.0
2008-03-04 13:30:00,62.31,62.31,61.92,61.95,525100.0,33.0161,33.0161,32.8094,32.8253,525100.0
2008-03-04 14:00:00,61.95,62.15,61.7,61.98,692700.0,32.8253,32.9313,32.6928,32.8412,692700.0
2008-03-04 14:30:00,61.98,62.74,61.92,62.48,737900.0,32.8412,33.2439,32.8094,33.1061,737900.0
2008-03-04 15:00:00,62.48,63.24,62.36,62.83,1264800.0,33.1061,33.5088,33.0425,33.2916,1264800.0
2008-03-04 15:30:00,62.81,63.32,62.66,62.81,1201200.0,33.281,33.5512,33.2015,33.281,1201200.0
2008-03-04 16:00:00,62.84,62.84,62.82,62.82,7600.0,33.2969,33.2969,33.2863,33.2863,7600.0
2008-03-05 09:30:00,62.79,63.36,62.79,63.27,646800.0,33.2704,33.5724,33.2704,33.5247,646800.0
2008-03-05 10:00:00,63.28,63.81,63.25,63.25,743300.0,33.53,33.8109,33.5141,33.5141,743300.0
2008-03-05 10:30:00,63.25,63.29,62.85,63.06,508100.0,33.5141,33.5353,33.3022,33.4135,508100.0
2008-03-05 11:00:00,63.04,63.18,62.91,63.1,313200.0,33.4029,33.477,33.334,33.4346,313200.0
2008-03-05 11:30:00,63.08,63.19,62.83,63.09,368900.0,33.4241,33.4823,33.2916,33.4294,368900.0
2008-03-05 12:00:00,63.11,63.65,62.94,63.12,691700.0,33.4399,33.7261,33.3499,33.4452,691700.0
2008-03-05 12:30:00,63.12,63.28,62.87,63.05,296900.0,33.4452,33.53,33.3128,33.4082,296900.0
2008-03-05 13:00:00,63.04,63.22,62.55,62.81,492500.0,33.4029,33.4982,33.1432,33.281,492500.0
2008-03-05 13:30:00,62.84,62.88,62.25,62.59,600700.0,33.2969,33.3181,32.9843,33.1644,600700.0
2008-03-05 14:00:00,62.59,62.94,62.49,62.87,495500.0,33.1644,33.3499,33.1114,33.3128,495500.0
2008-03-05 14:30:00,62.87,63.2,62.72,62.9,434300.0,33.3128,33.4876,33.2333,33.3287,434300.0
2008-03-05 15:00:00,62.88,63.02,62.5,62.91,289500.0,33.3181,33.3923,33.1167,33.334,289500.0
2008-03-05 15:30:00,62.86,63.04,62.72,62.9,315200.0,33.3075,33.4029,33.2333,33.3287,315200.0
2008-03-05 16:00:00,62.78,63.0,62.78,63.0,2200.0,33.2651,33.3817,33.2651,33.3817,2200.0
2008-03-06 09:30:00,62.15,62.5,61.44,61.45,1412400.0,32.9313,33.1167,32.5551,32.5604,1412400.0
2008-03-06 10:00:00,61.51,61.83,61.28,61.53,1035300.0,32.5922,32.7617,32.4703,32.6028,1035300.0
2008-03-06 10:30:00,61.54,61.72,61.2,61.31,1008100.0,32.6081,32.7034,32.4279,32.4862,1008100.0
2008-03-06 11:00:00,61.31,61.35,60.85,61.01,884800.0,32.4862,32.5074,32.2424,32.3272,884800.0
2008-03-06 11:30:00,61.0,61.34,61.0,61.31,721000.0,32.3219,32.5021,32.3219,32.4862,721000.0
2008-03-06 12:00:00,61.32,61.32,60.8,61.05,574200.0,32.4915,32.4915,32.216,32.3484,574200.0
2008-03-06 12:30:00,61.08,61.22,60.92,60.98,287500.0,32.3643,32.4385,32.2795,32.3113,287500.0
2008-03-06 13:00:00,60.98,61.2,60.76,60.82,470200.0,32.3113,32.4279,32.1948,32.2266,470200.0
2008-03-06 13:30:00,60.82,60.92,60.71,60.86,493200.0,32.2266,32.2795,32.1683,32.2477,493200.0
2008-03-06 14:00:00,60.85,61.05,60.61,60.63,607800.0,32.2424,32.3484,32.1153,32.1259,607800.0
2008-03-06 14:30:00,60.65,61.05,60.5,60.83,804700.0,32.1365,32.3484,32.057,32.2318,804700.0
2008-03-06 15:00:00,60.81,60.85,60.46,60.68,1415000.0,32.2213,32.2424,32.0358,32.1524,1415000.0
2008-03-06 15:30:00,60.68,60.68,59.94,59.98,2385100.0,32.1524,32.1524,31.7603,31.7815,2385100.0
2008-03-06 16:00:00,60.0,60.14,59.9,59.9,2090000.0,31.7921,31.8662,31.7391,31.7391,2090000.0
2008-03-07 09:30:00,59.33,60.81,58.99,60.75,1890800.0,31.437,32.2213,31.2569,32.1895,1890800.0
2008-03-07 10:00:00,60.74,61.3,60.52,60.75,1742000.0,32.1842,32.4809,32.0676,32.1895,1742000.0
2008-03-07 10:30:00,60.73,61.25,60.42,60.62,820400.0,32.1789,32.4544,32.0146,32.1206,820400.0
2008-03-07 11:00:00,60.62,60.66,60.13,60.14,437600.0,32.1206,32.1418,31.8609,31.8662,437600.0
2008-03-07 11:30:00,60.14,60.39,59.81,60.02,648500.0,31.8662,31.9987,31.6914,31.8027,648500.0
2008-03-07 12:00:00,60.02,60.1,59.71,59.9,785500.0,31.8027,31.845,31.6384,31.7391,785500.0
2008-03-07 12:30:00,59.91,60.42,59.83,60.28,557500.0,31.7444,32.0146,31.702,31.9404,557500.0
2008-03-07 13:00:00,60.27,60.3,59.97,60.15,635400.0,31.9351,31.951,31.7762,31.8715,635400.0
2008-03-07 13:30:00,60.16,60.16,59.67,59.77,517800.0,31.8768,31.8768,31.6172,31.6702,517800.0
2008-03-07 14:00:00,59.78,60.26,59.67,59.83,799300.0,31.6755,31.9298,31.6172,31.702,799300.0
2008-03-07 14:30:00,59.84,60.62,59.76,60.62,483900.0,31.7073,32.1206,31.6649,32.1206,483900.0
2008-03-07 15:00:00,60.65,61.08,60.11,60.8,1591600.0,32.1365,32.3643,31.8503,32.216,1591600.0
2008-03-07 15:30:00,60.8,60.81,60.36,60.64,976800.0,32.216,32.2213,31.9828,32.1312,976800.0
2008-03-07 16:00:00,60.5,60.73,60.5,60.73,12000.0,32.057,32.1789,32.057,32.1789,12000.0
2008-03-10 09:30:00,60.89,61.02,60.25,60.75,435200.0,32.2636,32.3325,31.9245,32.1895,435200.0
2008-03-10 10:00:00,60.75,60.81,60.23,60.51,428100.0,32.1895,32.2213,31.9139,32.0623,428100.0
2008-03-10 10:30:00,60.5,60.69,60.28,60.31,279600.0,32.057,32.1577,31.9404,31.9563,279600.0
2008-03-10 11:00:00,60.31,60.56,59.93,60.0,316200.0,31.9563,32.0888,31.755,31.7921,316200.0
2008-03-10 11:30:00,60.0,60.27,59.65,60.27,584900.0,31.7921,31.9351,31.6066,31.9351,584900.0
2008-03-10 12:00:00,60.27,60.27,59.69,59.84,825600.0,31.9351,31.9351,31.6278,31.7073,825600.0
2008-03-10 12:30:00,59.83,60.21,59.79,60.12,209800.0,31.702,31.9033,31.6808,31.8556,209800.0
2008-03-10 13:00:00,60.12,60.22,59.92,59.93,394800.0,31.8556,31.9086,31.7497,31.755,394800.0
2008-03-10 13:30:00,59.92,60.0,59.72,59.73,340200.0,31.7497,31.7921,31.6437,31.649,340200.0
2008-03-10 14:00:00,59.71,59.86,59.53,59.78,670600.0,31.6384,31.7179,31.543,31.6755,670600.0
2008-03-10 14:30:00,59.77,60.1,59.73,59.84,336500.0,31.6702,31.845,31.649,31.7073,336500.0
2008-03-10 15:00:00,59.84,60.03,59.73,59.87,538400.0,31.7073,31.808,31.649,31.7232,538400.0
2008-03-10 15:30:00,59.88,59.96,59.65,59.7,927000.0,31.7285,31.7709,31.6066,31.6331,927000.0
2008-03-11 09:30:00,61.2,62.23,61.2,61.6,2662800.0,32.4279,32.9737,32.4279,32.6398,2662800.0
2008-03-11 10:00:00,61.6,61.6,61.1,61.49,921300.0,32.6398,32.6398,32.3749,32.5816,921300.0
2008-03-11 10:30:00,61.48,61.54,61.22,61.5,625400.0,32.5763,32.6081,32.4385,32.5869,625400.0
2008-03-11 11:00:00,61.51,61.54,61.26,61.45,499200.0,32.5922,32.6081,32.4597,32.5604,499200.0
2008-03-11 11:30:00,61.45,61.66,60.84,60.94,743700.0,32.5604,32.6716,32.2371,32.2901,743700.0
2008-03-11 12:00:00,60.97,61.54,60.92,61.53,643500.0,32.306,32.6081,32.2795,32.6028,643500.0
2008-03-11 12:30:00,61.52,61.52,60.82,61.26,620100.0,32.5975,32.5975,32.2266,32.4597,620100.0
2008-03-11 13:00:00,61.28,61.5,60.89,61.48,406500.0,32.4703,32.5869,32.2636,32.5763,406500.0
2008-03-11 13:30:00,61.49,61.53,61.22,61.4,408200.0,32.5816,32.6028,32.4385,32.5339,408200.0
2008-03-11 14:00:00,61.42,61.77,61.37,61.7,719200.0,32.5445,32.7299,32.518,32.6928,719200.0
2008-03-11 14:30:00,61.7,62.48,61.67,62.28,1315300.0,32.6928,33.1061,32.6769,33.0002,1315300.0
2008-03-11 15:00:00,62.3,62.73,62.23,62.68,1214600.0,33.0108,33.2386,32.9737,33.2121,1214600.0
2008-03-11 15:30:00,62.68,63.74,62.48,63.62,1856300.0,33.2121,33.7738,33.1061,33.7102,1856300.0
2008-03-11 16:00:00,63.75,63.77,62.95,63.25,27800.0,33.7791,33.7897,33.3552,33.5141,27800.0
2008-03-12 09:30:00,63.23,64.18,62.99,63.47,926400.0,33.5035,34.0069,33.3764,33.6307,926400.0
2008-03-12 10:00:00,63.44,63.54,62.75,63.17,433200.0,33.6148,33.6678,33.2492,33.4717,433200.0
2008-03-12 10:30:00,63.18,63.85,63.18,63.74,632700.0,33.477,33.832,33.477,33.7738,632700.0
2008-03-12 11:00:00,63.75,64.59,63.74,64.29,692700.0,33.7791,34.2242,33.7738,34.0652,692700.0
2008-03-12 11:30:00,64.28,64.38,64.0,64.07,429300.0,34.0599,34.1129,33.9115,33.9486,429300.0
2008-03-12 12:00:00,64.07,64.1,63.72,63.78,427300.0,33.9486,33.9645,33.7632,33.795,427300.0
2008-03-12 12:30:00,63.78,63.94,63.46,63.71,409100.0,33.795,33.8797,33.6254,33.7579,409100.0
2008-03-12 13:00:00,63.71,63.97,63.57,63.86,293300.0,33.7579,33.8956,33.6837,33.8373,293300.0
2008-03-12 13:30:00,63.83,63.83,63.42,63.59,237600.0,33.8215,33.8215,33.6042,33.6943,237600.0
2008-03-12 14:00:00,63.59,63.76,63.29,63.41,343400.0,33.6943,33.7844,33.5353,33.5989,343400.0
2008-03-12 14:30:00,63.41,63.93,63.4,63.62,340200.0,33.5989,33.8744,33.5936,33.7102,340200.0
2008-03-12 15:00:00,63.58,63.58,63.25,63.26,452100.0,33.689,33.689,33.5141,33.5194,452100.0
2008-03-12 15:30:00,63.27,63.4,62.29,62.34,1236700.0,33.5247,33.5936,33.0055,33.0319,1236700.0
2008-03-12 16:00:00,62.27,62.38,62.27,62.32,11400.0,32.9949,33.0531,32.9949,33.0214,11400.0
2008-03-13 09:30:00,61.25,61.46,60.2,60.77,956200.0,32.4544,32.5657,31.898,32.2001,956200.0
2008-03-13 10:00:00,60.8,61.39,60.7,61.03,677600.0,32.216,32.5286,32.163,32.3378,677600.0
2008-03-13 10:30:00,61.03,61.21,60.64,61.06,720300.0,32.3378,32.4332,32.1312,32.3537,720300.0
2008-03-13 11:00:00,61.07,62.21,61.06,62.15,1371400.0,32.359,32.9631,32.3537,32.9313,1371400.0
2008-03-13 11:30:00,62.16,62.8,62.07,62.63,1310500.0,32.9366,33.2757,32.8889,33.1856,1310500.0
2008-03-13 12:00:00,62.64,63.22,62.18,62.34,573700.0,33.1909,33.4982,32.9472,33.0319,573700.0
2008-03-13 12:30:00,62.35,62.52,61.98,62.2,280900.0,33.0372,33.1273,32.8412,32.9578,280900.0
2008-03-13 13:00:00,62.21,63.18,62.02,63.03,685300.0,32.9631,33.477,32.8624,33.3976,685300.0
2008-03-13 13:30:00,63.05,63.53,62.72,63.12,642000.0,33.4082,33.6625,33.2333,33.4452,642000.0
2008-03-13 14:00:00,63.12,63.46,63.02,63.36,686900.0,33.4452,33.6254,33.3923,33.5724,686900.0
2008-03-13 14:30:00,63.35,63.35,62.75,63.06,593500.0,33.5671,33.5671,33.2492,33.4135,593500.0
2008-03-13 15:00:00,63.07,63.28,62.83,63.06,1048500.0,33.4188,33.53,33.2916,33.4135,1048500.0
2008-03-13 15:30:00,63.08,63.37,62.87,62.98,1064600.0,33.4241,33.5777,33.3128,33.3711,1064600.0
2008-03-13 16:00:00,63.16,63.3,62.41,63.19,521800.0,33.4664,33.5406,33.069,33.4823,521800.0
2008-03-14 09:30:00,63.42,63.79,60.98,60.98,1450100.0,33.6042,33.8003,32.3113,32.3113,1450100.0
2008-03-14 10:00:00,60.97,62.72,60.53,62.31,2505200.0,32.306,33.2333,32.0729,33.0161,2505200.0
2008-03-14 10:30:00,62.3,62.55,61.3,61.91,881900.0,33.0108,33.1432,32.4809,32.8041,881900.0
2008-03-14 11:00:00,61.91,62.35,61.78,61.91,833100.0,32.8041,33.0372,32.7352,32.8041,833100.0
2008-03-14 11:30:00,61.89,62.55,61.73,61.93,640200.0,32.7935,33.1432,32.7087,32.8147,640200.0
2008-03-14 12:00:00,61.92,62.27,61.87,62.11,556300.0,32.8094,32.9949,32.7829,32.9101,556300.0
2008-03-14 12:30:00,62.1,62.5,61.7,62.11,619200.0,32.9048,33.1167,32.6928,32.9101,619200.0
2008-03-14 13:00:00,62.11,62.15,61.77,62.02,472700.0,32.9101,32.9313,32.7299,32.8624,472700.0
2008-03-14 13:30:00,62.02,62.33,61.93,61.94,456700.0,32.8624,33.0267,32.8147,32.82,456700.0
2008-03-14 14:00:00,61.95,61.99,61.21,61.27,898800.0,32.8253,32.8465,32.4332,32.465,898800.0
2008-03-14 14:30:00,61.26,62.06,61.11,61.85,1451600.0,32.4597,32.8836,32.3802,32.7723,1451600.0
2008-03-14 15:00:00,61.85,63.08,61.74,62.82,1231300.0,32.7723,33.4241,32.714,33.2863,1231300.0
2008-03-14 15:30:00,62.8,62.84,61.97,62.17,1428300.0,33.2757,33.2969,32.8359,32.9419,1428300.0
2008-03-14 16:00:00,62.17,62.45,62.1,62.35,23300.0,32.9419,33.0902,32.9048,33.0372,23300.0
2008-03-17 09:30:00,61.0,61.43,60.46,60.87,2234800.0,32.3219,32.5498,32.0358,32.253,2234800.0
2008-03-17 10:00:00,60.86,61.69,60.82,61.46,1202500.0,32.2477,32.6875,32.2266,32.5657,1202500.0
2008-03-17 10:30:00,61.47,62.03,61.35,61.68,1156500.0,32.571,32.8677,32.5074,32.6822,1156500.0
2008-03-17 11:00:00,61.69,61.87,61.28,61.48,718800.0,32.6875,32.7829,32.4703,32.5763,718800.0
2008-03-17 11:30:00,61.51,61.7,60.97,61.1,443000.0,32.5922,32.6928,32.306,32.3749,443000.0
2008-03-17 12:00:00,61.08,61.17,60.65,60.8,681300.0,32.3643,32.412,32.1365,32.216,681300.0
2008-03-17 12:30:00,60.78,61.11,60.63,60.88,401500.0,32.2054,32.3802,32.1259,32.2583,401500.0
2008-03-17 13:00:00,60.88,60.92,60.41,60.6,451900.0,32.2583,32.2795,32.0093,32.11,451900.0
2008-03-17 13:30:00,60.61,60.88,60.43,60.77,1078000.0,32.1153,32.2583,32.0199,32.2001,1078000.0
2008-03-17 14:00:00,60.76,61.18,60.62,60.67,952300.0,32.1948,32.4173,32.1206,32.1471,952300.0
2008-03-17 14:30:00,60.67,61.53,60.58,61.21,674700.0,32.1471,32.6028,32.0994,32.4332,674700.0
2008-03-17 15:00:00,61.22,62.09,61.09,61.58,1127500.0,32.4385,32.8995,32.3696,32.6293,1127500.0
2008-03-17 15:30:00,61.59,62.29,61.59,61.72,1721500.0,32.6345,33.0055,32.6345,32.7034,1721500.0
2008-03-18 09:30:00,63.16,63.9,62.8,63.73,1034500.0,33.4664,33.8585,33.2757,33.7685,1034500.0
2008-03-18 10:00:00,63.72,63.89,63.51,63.64,557800.0,33.7632,33.8532,33.6519,33.7208,557800.0
2008-03-18 10:30:00,63.63,63.91,63.53,63.7,610900.0,33.7155,33.8638,33.6625,33.7526,610900.0
2008-03-18 11:00:00,63.68,64.01,63.6,63.89,584700.0,33.742,33.9168,33.6996,33.8532,584700.0
2008-03-18 11:30:00,63.9,64.09,63.86,63.94,347900.0,33.8585,33.9592,33.8373,33.8797,347900.0
2008-03-18 12:00:00,63.95,64.2,63.88,64.2,421400.0,33.885,34.0175,33.8479,34.0175,421400.0
2008-03-18 12:30:00,64.21,64.41,64.14,64.41,530500.0,34.0228,34.1288,33.9857,34.1288,530500.0
2008-03-18 13:00:00,64.41,64.45,64.25,64.32,400900.0,34.1288,34.15,34.044,34.0811,400900.0
2008-03-18 13:30:00,64.34,64.36,63.46,63.85,611800.0,34.0917,34.1023,33.6254,33.832,611800.0
2008-03-18 14:00:00,63.84,63.88,62.73,63.24,1479200.0,33.8268,33.8479,33.2386,33.5088,1479200.0
2008-03-18 14:30:00,63.23,64.08,62.67,64.07,1206900.0,33.5035,33.9539,33.2068,33.9486,1206900.0
2008-03-18 15:00:00,64.08,64.2,63.69,64.07,1087300.0,33.9539,34.0175,33.7473,33.9486,1087300.0
2008-03-18 15:30:00,64.07,65.03,64.0,64.95,2182000.0,33.9486,34.4573,33.9115,34.4149,2182000.0
2008-03-18 16:00:00,64.86,65.06,64.68,64.84,2070400.0,34.3672,34.4732,34.2718,34.3566,2070400.0
2008-03-19 09:30:00,65.35,65.8,64.96,65.0,1387500.0,34.6269,34.8653,34.4202,34.4414,1387500.0
2008-03-19 10:00:00,65.0,65.37,64.84,65.21,1244900.0,34.4414,34.6374,34.3566,34.5527,1244900.0
2008-03-19 10:30:00,65.21,65.29,64.8,65.21,998400.0,34.5527,34.5951,34.3354,34.5527,998400.0
2008-03-19 11:00:00,65.2,65.63,65.12,65.61,1121100.0,34.5474,34.7752,34.505,34.7646,1121100.0
2008-03-19 11:30:00,65.6,65.91,65.43,65.72,657700.0,34.7593,34.9236,34.6692,34.8229,657700.0
2008-03-19 12:00:00,65.73,66.0,65.57,65.63,954000.0,34.8282,34.9713,34.7434,34.7752,954000.0
2008-03-19 12:30:00,65.63,65.69,65.15,65.25,633600.0,34.7752,34.807,34.5209,34.5739,633600.0
2008-03-19 13:00:00,65.24,65.63,65.07,65.31,449600.0,34.5686,34.7752,34.4785,34.6057,449600.0
2008-03-19 13:30:00,65.29,65.36,64.77,64.91,865200.0,34.5951,34.6321,34.3195,34.3937,865200.0
2008-03-19 14:00:00,64.91,65.1,64.71,64.96,678300.0,34.3937,34.4944,34.2877,34.4202,678300.0
2008-03-19 14:30:00,64.99,65.13,64.51,65.05,646000.0,34.4361,34.5103,34.1818,34.4679,646000.0
2008-03-19 15:00:00,65.02,65.25,64.7,64.81,711600.0,34.452,34.5739,34.2824,34.3407,711600.0
2008-03-19 15:30:00,64.81,64.9,64.19,64.19,1394900.0,34.3407,34.3884,34.0122,34.0122,1394900.0
2008-03-19 16:00:00,64.15,64.4,64.0,64.05,107400.0,33.991,34.1235,33.9115,33.938,107400.0
2008-03-20 09:30:00,63.94,64.83,63.94,64.52,941200.0,33.8797,34.3513,33.8797,34.1871,941200.0
2008-03-20 10:00:00,64.53,65.16,64.52,65.08,821600.0,34.1924,34.5262,34.1871,34.4838,821600.0
2008-03-20 10:30:00,65.07,65.42,64.86,65.41,691100.0,34.4785,34.6639,34.3672,34.6586,691100.0
2008-03-20 11:00:00,65.41,65.78,65.33,65.64,857400.0,34.6586,34.8547,34.6163,34.7805,857400.0
2008-03-20 11:30:00,65.65,65.68,64.96,65.15,874000.0,34.7858,34.8017,34.4202,34.5209,874000.0
2008-03-20 12:00:00,65.16,65.48,65.0,65.11,481700.0,34.5262,34.6957,34.4414,34.4997,481700.0
2008-03-20 12:30:00,65.11,65.28,64.96,65.04,335000.0,34.4997,34.5898,34.4202,34.4626,335000.0
2008-03-20 13:00:00,65.05,65.39,65.01,65.29,376700.0,34.4679,34.648,34.4467,34.5951,376700.0
2008-03-20 13:30:00,65.26,65.66,65.12,65.59,460900.0,34.5792,34.7911,34.505,34.754,460900.0
2008-03-20 14:00:00,65.59,65.86,65.5,65.83,1069600.0,34.754,34.8971,34.7063,34.8812,1069600.0
2008-03-20 14:30:00,65.83,66.33,65.75,66.29,911600.0,34.8812,35.1461,34.8388,35.1249,911600.0
2008-03-20 15:00:00,66.27,66.51,66.23,66.25,1058400.0,35.1143,35.2415,35.0931,35.1037,1058400.0
2008-03-20 15:30:00,66.27,66.95,66.06,66.83,2123200.0,35.1143,35.4746,35.0031,35.4111,2123200.0
2008-03-20 16:00:00,66.83,66.89,66.2,66.4,70100.0,35.4111,35.4428,35.0772,35.1832,70100.0
2008-03-24 09:30:00,67.84,67.96,67.05,67.69,1188700.0,35.9462,36.0098,35.5276,35.8667,1188700.0
2008-03-24 10:00:00,67.71,68.32,67.7,68.16,1606300.0,35.8773,36.2006,35.872,36.1158,1606300.0
2008-03-24 10:30:00,68.16,68.48,68.14,68.31,1083600.0,36.1158,36.2853,36.1052,36.1953,1083600.0
2008-03-24 11:00:00,68.3,68.45,68.12,68.4,638500.0,36.19,36.2694,36.0946,36.2429,638500.0
2008-03-24 11:30:00,68.41,68.74,68.36,68.53,549900.0,36.2482,36.4231,36.2218,36.3118,549900.0
2008-03-24 12:00:00,68.52,68.52,68.38,68.47,449500.0,36.3065,36.3065,36.2324,36.28,449500.0
2008-03-24 12:30:00,68.46,68.61,68.34,68.54,391200.0,36.2747,36.3542,36.2112,36.3171,391200.0
2008-03-24 13:00:00,68.54,68.62,68.43,68.51,501200.0,36.3171,36.3595,36.2588,36.3012,501200.0
2008-03-24 13:30:00,68.51,68.6,68.47,68.6,453300.0,36.3012,36.3489,36.28,36.3489,453300.0
2008-03-24 14:00:00,68.6,68.6,68.4,68.59,530000.0,36.3489,36.3489,36.2429,36.3436,530000.0
2008-03-24 14:30:00,68.59,68.6,68.24,68.3,614800.0,36.3436,36.3489,36.1582,36.19,614800.0
2008-03-24 15:00:00,68.3,68.45,68.07,68.19,1199300.0,36.19,36.2694,36.0681,36.1317,1199300.0
2008-03-24 15:30:00,68.19,68.43,67.95,68.14,1666100.0,36.1317,36.2588,36.0045,36.1052,1666100.0
2008-03-25 09:30:00,67.09,67.6,66.87,66.95,1378400.0,35.9423,36.2155,35.8244,35.8672,1378400.0
2008-03-25 10:00:00,66.94,67.22,66.69,67.05,1007800.0,35.8619,36.0119,35.728,35.9208,1007800.0
2008-03-25 10:30:00,67.07,67.41,67.0,67.27,811700.0,35.9315,36.1137,35.894,36.0387,811700.0
2008-03-25 11:00:00,67.24,67.51,66.9,66.93,728600.0,36.0226,36.1673,35.8405,35.8565,728600.0
2008-03-25 11:30:00,66.92,66.93,66.6,66.64,766000.0,35.8512,35.8565,35.6797,35.7012,766000.0
2008-03-25 12:00:00,66.65,66.95,66.59,66.93,579300.0,35.7065,35.8672,35.6744,35.8565,579300.0
2008-03-25 12:30:00,66.92,67.06,66.8,66.88,515000.0,35.8512,35.9262,35.7869,35.8297,515000.0
2008-03-25 13:00:00,66.88,67.13,66.7,67.13,584500.0,35.8297,35.9637,35.7333,35.9637,584500.0
2008-03-25 13:30:00,67.14,67.51,67.08,67.48,359700.0,35.969,36.1673,35.9369,36.1512,359700.0
2008-03-25 14:00:00,67.47,67.54,67.26,67.49,408200.0,36.1458,36.1833,36.0333,36.1565,408200.0
2008-03-25 14:30:00,67.49,67.74,67.33,67.66,406400.0,36.1565,36.2905,36.0708,36.2476,406400.0
2008-03-25 15:00:00,67.67,67.76,67.48,67.59,792600.0,36.253,36.3012,36.1512,36.2101,792600.0
2008-03-25 15:30:00,67.6,67.77,67.55,67.73,1313700.0,36.2155,36.3065,36.1887,36.2851,1313700.0
2008-03-25 16:00:00,68.15,68.15,67.65,67.65,57400.0,36.5101,36.5101,36.2423,36.2423,57400.0
2008-03-26 09:30:00,67.5,67.6,66.8,66.94,865400.0,36.1619,36.2155,35.7869,35.8619,865400.0
2008-03-26 10:00:00,66.95,67.25,66.83,67.15,899500.0,35.8672,36.028,35.803,35.9744,899500.0
2008-03-26 10:30:00,67.14,67.14,66.54,66.62,746000.0,35.969,35.969,35.6476,35.6905,746000.0
2008-03-26 11:00:00,66.62,66.73,66.44,66.7,384100.0,35.6905,35.7494,35.594,35.7333,384100.0
2008-03-26 11:30:00,66.69,66.84,66.51,66.66,291900.0,35.728,35.8083,35.6315,35.7119,291900.0
2008-03-26 12:00:00,66.67,66.76,66.52,66.56,350700.0,35.7172,35.7655,35.6369,35.6583,350700.0
2008-03-26 12:30:00,66.55,66.59,66.22,66.29,298700.0,35.653,35.6744,35.4762,35.5137,298700.0
2008-03-26 13:00:00,66.29,66.4,66.22,66.24,357400.0,35.5137,35.5726,35.4762,35.4869,357400.0
2008-03-26 13:30:00,66.25,66.29,66.05,66.13,458700.0,35.4922,35.5137,35.3851,35.4279,458700.0
2008-03-26 14:00:00,66.12,66.35,66.0,66.26,372800.0,35.4226,35.5458,35.3583,35.4976,372800.0
2008-03-26 14:30:00,66.25,66.65,66.19,66.65,332000.0,35.4922,35.7065,35.4601,35.7065,332000.0
2008-03-26 15:00:00,66.65,66.74,66.29,66.37,621500.0,35.7065,35.7547,35.5137,35.5565,621500.0
2008-03-26 15:30:00,66.37,66.52,66.02,66.07,909800.0,35.5565,35.6369,35.369,35.3958,909800.0
2008-03-26 16:00:00,65.96,66.27,65.95,65.95,41700.0,35.3369,35.503,35.3315,35.3315,41700.0
2008-03-27 09:30:00,66.07,66.6,66.03,66.3,1019100.0,35.3958,35.6797,35.3744,35.519,1019100.0
2008-03-27 10:00:00,66.29,66.32,66.01,66.03,685200.0,35.5137,35.5297,35.3637,35.3744,685200.0
2008-03-27 10:30:00,66.03,66.29,65.81,66.23,890300.0,35.3744,35.5137,35.2565,35.4815,890300.0
2008-03-27 11:00:00,66.23,66.52,66.03,66.29,463800.0,35.4815,35.6369,35.3744,35.5137,463800.0
2008-03-27 11:30:00,66.29,66.75,66.26,66.54,459300.0,35.5137,35.7601,35.4976,35.6476,459300.0
2008-03-27 12:00:00,66.53,67.01,66.49,66.99,475200.0,35.6422,35.8994,35.6208,35.8887,475200.0
2008-03-27 12:30:00,66.98,67.12,66.58,66.58,289600.0,35.8833,35.9583,35.669,35.669,289600.0
2008-03-27 13:00:00,66.58,66.86,66.5,66.65,236500.0,35.669,35.819,35.6262,35.7065,236500.0
2008-03-27 13:30:00,66.65,66.67,66.2,66.37,386800.0,35.7065,35.7172,35.4654,35.5565,386800.0
2008-03-27 14:00:00,66.36,66.5,66.15,66.35,471500.0,35.5512,35.6262,35.4387,35.5458,471500.0
2008-03-27 14:30:00,66.36,66.69,66.24,66.26,440300.0,35.5512,35.728,35.4869,35.4976,440300.0
2008-03-27 15:00:00,66.27,66.48,66.01,66.09,484200.0,35.503,35.6155,35.3637,35.4065,484200.0
2008-03-27 15:30:00,66.09,66.18,65.25,65.37,989600.0,35.4065,35.4547,34.9565,35.0208,989600.0
2008-03-27 16:00:00,65.68,65.68,65.37,65.54,25400.0,35.1869,35.1869,35.0208,35.1119,25400.0
2008-03-28 09:30:00,65.56,65.77,64.73,65.0,908200.0,35.1226,35.2351,34.6779,34.8226,908200.0
2008-03-28 10:00:00,64.98,65.3,64.95,65.26,931500.0,34.8119,34.9833,34.7958,34.9619,931500.0
2008-03-28 10:30:00,65.28,65.46,64.98,65.13,741400.0,34.9726,35.069,34.8119,34.8922,741400.0
2008-03-28 11:00:00,65.11,65.22,65.01,65.13,579700.0,34.8815,34.9404,34.8279,34.8922,579700.0
2008-03-28 11:30:00,65.14,65.64,65.14,65.63,570800.0,34.8976,35.1654,34.8976,35.1601,570800.0
2008-03-28 12:00:00,65.62,65.69,65.45,65.68,501000.0,35.1547,35.1922,35.0637,35.1869,501000.0
2008-03-28 12:30:00,65.7,65.77,65.39,65.42,504800.0,35.1976,35.2351,35.0315,35.0476,504800.0
2008-03-28 13:00:00,65.42,65.6,65.42,65.57,432000.0,35.0476,35.144,35.0476,35.1279,432000.0
2008-03-28 13:30:00,65.56,65.57,65.2,65.27,447000.0,35.1226,35.1279,34.9297,34.9672,447000.0
2008-03-28 14:00:00,65.26,65.4,64.95,65.02,383500.0,34.9619,35.0369,34.7958,34.8333,383500.0
2008-03-28 14:30:00,65.03,65.12,64.91,65.07,427800.0,34.8386,34.8869,34.7744,34.8601,427800.0
2008-03-28 15:00:00,65.09,65.1,64.71,65.0,1220100.0,34.8708,34.8761,34.6672,34.8226,1220100.0
2008-03-28 15:30:00,65.02,65.08,64.56,64.56,1782900.0,34.8333,34.8654,34.5868,34.5868,1782900.0
2008-03-31 09:00:00,64.7,64.7,64.7,64.7,5000.0,34.6619,34.6619,34.6619,34.6619,5000.0
2008-03-31 09:30:00,64.89,65.62,64.54,65.4,512400.0,34.7636,35.1547,34.5761,35.0369,512400.0
2008-03-31 10:00:00,65.39,65.4,64.99,65.06,494800.0,35.0315,35.0369,34.8172,34.8547,494800.0
2008-03-31 10:30:00,65.06,65.63,65.05,65.63,424200.0,34.8547,35.1601,34.8494,35.1601,424200.0
2008-03-31 11:00:00,65.62,65.63,65.35,65.53,528300.0,35.1547,35.1601,35.0101,35.1065,528300.0
2008-03-31 11:30:00,65.51,65.93,65.51,65.75,300300.0,35.0958,35.3208,35.0958,35.2244,300300.0
2008-03-31 12:00:00,65.76,65.93,65.66,65.93,374200.0,35.2297,35.3208,35.1762,35.3208,374200.0
2008-03-31 12:30:00,65.91,66.27,65.8,66.26,338100.0,35.3101,35.503,35.2512,35.4976,338100.0
2008-03-31 13:00:00,66.25,66.38,66.14,66.25,311500.0,35.4922,35.5619,35.4333,35.4922,311500.0
2008-03-31 13:30:00,66.25,66.38,66.09,66.09,237800.0,35.4922,35.5619,35.4065,35.4065,237800.0
2008-03-31 14:00:00,66.1,66.13,65.9,65.94,387700.0,35.4119,35.4279,35.3047,35.3262,387700.0
2008-03-31 14:30:00,65.94,66.13,65.62,65.75,324600.0,35.3262,35.4279,35.1547,35.2244,324600.0
2008-03-31 15:00:00,65.75,65.83,65.55,65.64,642100.0,35.2244,35.2672,35.1172,35.1654,642100.0
2008-03-31 15:30:00,65.65,65.85,64.87,65.04,1549000.0,35.1708,35.2779,34.7529,34.844,1549000.0
2008-04-01 08:00:00,65.15,65.15,65.15,65.15,500.0,34.9029,34.9029,34.9029,34.9029,500.0
2008-04-01 08:30:00,65.1,65.1,65.1,65.1,300.0,34.8761,34.8761,34.8761,34.8761,300.0
2008-04-01 09:00:00,65.1,66.0,65.1,66.0,200.0,34.8761,35.3583,34.8761,35.3583,200.0
2008-04-01 09:30:00,66.35,66.44,65.93,66.16,1220000.0,35.5458,35.594,35.3208,35.444,1220000.0
2008-04-01 10:00:00,66.19,66.55,65.92,66.0,920100.0,35.4601,35.653,35.3154,35.3583,920100.0
2008-04-01 10:30:00,66.0,66.73,65.98,66.64,803200.0,35.3583,35.7494,35.3476,35.7012,803200.0
2008-04-01 11:00:00,66.63,66.81,66.5,66.53,425000.0,35.6958,35.7922,35.6262,35.6422,425000.0
2008-04-01 11:30:00,66.54,66.74,66.47,66.64,376500.0,35.6476,35.7547,35.6101,35.7012,376500.0
2008-04-01 12:00:00,66.64,67.0,66.59,66.98,1135200.0,35.7012,35.894,35.6744,35.8833,1135200.0
2008-04-01 12:30:00,66.99,67.05,66.85,66.92,407300.0,35.8887,35.9208,35.8137,35.8512,407300.0
2008-04-01 13:00:00,66.92,67.2,66.92,67.16,406500.0,35.8512,36.0012,35.8512,35.9798,406500.0
2008-04-01 13:30:00,67.18,67.23,66.89,67.0,579800.0,35.9905,36.0173,35.8351,35.894,579800.0
2008-04-01 14:00:00,67.01,67.32,66.95,67.21,546000.0,35.8994,36.0655,35.8672,36.0065,546000.0
2008-04-01 14:30:00,67.21,67.59,67.18,67.35,1080500.0,36.0065,36.2101,35.9905,36.0815,1080500.0
2008-04-01 15:00:00,67.34,67.73,67.29,67.68,1094600.0,36.0762,36.2851,36.0494,36.2583,1094600.0
2008-04-01 15:30:00,67.69,68.63,67.48,68.61,2837800.0,36.2637,36.7673,36.1512,36.7566,2837800.0
2008-04-01 16:00:00,68.12,68.5,68.12,68.15,27500.0,36.4941,36.6976,36.4941,36.5101,27500.0
2008-04-02 09:30:00,68.7,68.89,67.6,67.99,1247000.0,36.8048,36.9066,36.2155,36.4244,1247000.0
2008-04-02 10:00:00,67.97,68.61,67.73,68.6,739900.0,36.4137,36.7566,36.2851,36.7512,739900.0
2008-04-02 10:30:00,68.6,69.04,68.6,68.99,674700.0,36.7512,36.9869,36.7512,36.9601,674700.0
2008-04-02 11:00:00,69.0,69.14,68.83,68.95,422800.0,36.9655,37.0405,36.8744,36.9387,422800.0
2008-04-02 11:30:00,68.95,69.14,68.88,69.02,305900.0,36.9387,37.0405,36.9012,36.9762,305900.0
2008-04-02 12:00:00,69.01,69.14,68.59,68.65,348400.0,36.9709,37.0405,36.7458,36.778,348400.0
2008-04-02 12:30:00,68.67,68.86,68.62,68.77,232700.0,36.7887,36.8905,36.7619,36.8423,232700.0
2008-04-02 13:00:00,68.79,68.9,68.48,68.63,428300.0,36.853,36.9119,36.6869,36.7673,428300.0
2008-04-02 13:30:00,68.63,68.84,68.53,68.84,316700.0,36.7673,36.8798,36.7137,36.8798,316700.0
2008-04-02 14:00:00,68.85,69.03,68.65,68.72,345800.0,36.8851,36.9816,36.778,36.8155,345800.0
2008-04-02 14:30:00,68.73,68.75,68.33,68.4,461100.0,36.8209,36.8316,36.6066,36.6441,461100.0
2008-04-02 15:00:00,68.43,68.5,68.17,68.47,633000.0,36.6601,36.6976,36.5208,36.6816,633000.0
2008-04-02 15:30:00,68.45,68.64,68.3,68.55,998200.0,36.6708,36.7726,36.5905,36.7244,998200.0
2008-04-02 16:00:00,68.65,68.67,68.5,68.6,39800.0,36.778,36.7887,36.6976,36.7512,39800.0
2008-04-03 09:30:00,68.08,68.42,67.94,68.36,605400.0,36.4726,36.6548,36.3976,36.6226,605400.0
2008-04-03 10:00:00,68.38,68.86,68.33,68.61,557500.0,36.6333,36.8905,36.6066,36.7566,557500.0
2008-04-03 10:30:00,68.62,68.79,68.49,68.67,487300.0,36.7619,36.853,36.6923,36.7887,487300.0
2008-04-03 11:00:00,68.67,69.24,68.6,69.13,562900.0,36.7887,37.0941,36.7512,37.0351,562900.0
2008-04-03 11:30:00,69.13,69.48,69.11,69.29,667100.0,37.0351,37.2227,37.0244,37.1209,667100.0
2008-04-03 12:00:00,69.28,69.36,69.14,69.25,379400.0,37.1155,37.1584,37.0405,37.0994,379400.0
2008-04-03 12:30:00,69.25,69.62,69.22,69.49,403600.0,37.0994,37.2977,37.0834,37.228,403600.0
2008-04-03 13:00:00,69.48,69.8,69.44,69.72,457200.0,37.2227,37.3941,37.2012,37.3512,457200.0
2008-04-03 13:30:00,69.73,69.76,69.36,69.36,290400.0,37.3566,37.3727,37.1584,37.1584,290400.0
2008-04-03 14:00:00,69.36,69.64,69.29,69.52,385700.0,37.1584,37.3084,37.1209,37.2441,385700.0
2008-04-03 14:30:00,69.54,69.75,69.32,69.75,387100.0,37.2548,37.3673,37.1369,37.3673,387100.0
2008-04-03 15:00:00,69.75,69.75,69.54,69.64,756400.0,37.3673,37.3673,37.2548,37.3084,756400.0
2008-04-03 15:30:00,69.65,69.83,69.43,69.77,1827000.0,37.3137,37.4102,37.1959,37.378,1827000.0
2008-04-03 16:00:00,69.72,69.99,69.72,69.99,77600.0,37.3512,37.4959,37.3512,37.4959,77600.0
2008-04-04 09:30:00,69.8,69.92,69.27,69.42,1198700.0,37.3941,37.4584,37.1101,37.1905,1198700.0
2008-04-04 10:00:00,69.42,69.45,68.98,69.24,673000.0,37.1905,37.2066,36.9548,37.0941,673000.0
2008-04-04 10:30:00,69.23,69.26,68.99,69.13,697500.0,37.0887,37.1048,36.9601,37.0351,697500.0
2008-04-04 11:00:00,69.13,69.43,69.08,69.4,646800.0,37.0351,37.1959,37.0084,37.1798,646800.0
2008-04-04 11:30:00,69.41,69.46,69.1,69.18,528100.0,37.1851,37.2119,37.0191,37.0619,528100.0
2008-04-04 12:00:00,69.19,69.52,69.17,69.45,451700.0,37.0673,37.2441,37.0566,37.2066,451700.0
2008-04-04 12:30:00,69.45,69.61,69.33,69.58,411500.0,37.2066,37.2923,37.1423,37.2762,411500.0
2008-04-04 13:00:00,69.58,69.67,69.41,69.66,428000.0,37.2762,37.3244,37.1851,37.3191,428000.0
2008-04-04 13:30:00,69.67,69.67,69.39,69.45,485600.0,37.3244,37.3244,37.1744,37.2066,485600.0
2008-04-04 14:00:00,69.46,69.49,68.99,69.11,579100.0,37.2119,37.228,36.9601,37.0244,579100.0
2008-04-04 14:30:00,69.13,69.21,69.0,69.03,493000.0,37.0351,37.078,36.9655,36.9816,493000.0
2008-04-04 15:00:00,69.04,69.2,68.76,68.85,513800.0,36.9869,37.0726,36.8369,36.8851,513800.0
2008-04-04 15:30:00,68.85,68.89,68.58,68.86,1406700.0,36.8851,36.9066,36.7405,36.8905,1406700.0
2008-04-07 09:30:00,68.9,69.3,68.8,69.03,1065700.0,36.9119,37.1262,36.8584,36.9816,1065700.0
2008-04-07 10:00:00,69.05,69.11,68.66,68.7,709800.0,36.9923,37.0244,36.7834,36.8048,709800.0
2008-04-07 10:30:00,68.68,68.92,68.66,68.79,516400.0,36.7941,36.9226,36.7834,36.853,516400.0
2008-04-07 11:00:00,68.79,68.85,68.54,68.57,650500.0,36.853,36.8851,36.7191,36.7351,650500.0
2008-04-07 11:30:00,68.56,68.68,68.29,68.4,1133700.0,36.7298,36.7941,36.5851,36.6441,1133700.0
2008-04-07 12:00:00,68.39,68.61,68.13,68.59,520700.0,36.6387,36.7566,36.4994,36.7458,520700.0
2008-04-07 12:30:00,68.6,69.1,68.6,69.04,454600.0,36.7512,37.0191,36.7512,36.9869,454600.0
2008-04-07 13:00:00,69.04,69.21,68.97,69.17,250500.0,36.9869,37.078,36.9494,37.0566,250500.0
2008-04-07 13:30:00,69.18,69.18,68.98,69.06,245300.0,37.0619,37.0619,36.9548,36.9976,245300.0
2008-04-07 14:00:00,69.03,69.07,68.79,68.8,383200.0,36.9816,37.003,36.853,36.8584,383200.0
2008-04-07 14:30:00,68.8,68.84,68.58,68.64,510600.0,36.8584,36.8798,36.7405,36.7726,510600.0
2008-04-07 15:00:00,68.65,68.65,68.24,68.44,979100.0,36.778,36.778,36.5583,36.6655,979100.0
2008-04-07 15:30:00,68.44,68.85,68.28,68.8,1487500.0,36.6655,36.8851,36.5798,36.8584,1487500.0
2008-04-08 09:30:00,68.05,68.47,67.98,68.07,892900.0,36.4566,36.6816,36.4191,36.4673,892900.0
2008-04-08 10:00:00,68.07,68.41,68.01,68.38,728900.0,36.4673,36.6494,36.4351,36.6333,728900.0
2008-04-08 10:30:00,68.38,68.59,68.3,68.52,571700.0,36.6333,36.7458,36.5905,36.7083,571700.0
2008-04-08 11:00:00,68.52,68.64,68.45,68.46,363900.0,36.7083,36.7726,36.6708,36.6762,363900.0
2008-04-08 11:30:00,68.46,68.6,68.28,68.31,661100.0,36.6762,36.7512,36.5798,36.5958,661100.0
2008-04-08 12:00:00,68.31,68.52,68.26,68.32,673400.0,36.5958,36.7083,36.5691,36.6012,673400.0
2008-04-08 12:30:00,68.32,68.39,68.25,68.27,314100.0,36.6012,36.6387,36.5637,36.5744,314100.0
2008-04-08 13:00:00,68.26,68.38,68.03,68.04,372700.0,36.5691,36.6333,36.4458,36.4512,372700.0
2008-04-08 13:30:00,68.04,68.15,67.95,68.04,513300.0,36.4512,36.5101,36.403,36.4512,513300.0
2008-04-08 14:00:00,68.03,68.09,67.75,67.92,577200.0,36.4458,36.478,36.2958,36.3869,577200.0
2008-04-08 14:30:00,67.93,68.05,67.83,68.03,438800.0,36.3923,36.4566,36.3387,36.4458,438800.0
2008-04-08 15:00:00,68.03,68.04,67.63,67.86,669500.0,36.4458,36.4512,36.2315,36.3548,669500.0
2008-04-08 15:30:00,67.89,68.19,67.74,67.83,910200.0,36.3708,36.5316,36.2905,36.3387,910200.0
2008-04-08 16:00:00,67.83,67.91,67.75,67.87,16300.0,36.3387,36.3816,36.2958,36.3601,16300.0
2008-04-09 09:30:00,67.85,67.97,67.26,67.4,614000.0,36.3494,36.4137,36.0333,36.1083,614000.0
2008-04-09 10:00:00,67.41,67.45,67.07,67.25,1203400.0,36.1137,36.1351,35.9315,36.028,1203400.0
2008-04-09 10:30:00,67.25,67.75,66.9,67.15,542700.0,36.028,36.2958,35.8405,35.9744,542700.0
2008-04-09 11:00:00,67.14,67.21,66.63,66.68,638200.0,35.969,36.0065,35.6958,35.7226,638200.0
2008-04-09 11:30:00,66.68,66.81,66.32,66.36,1458700.0,35.7226,35.7922,35.5297,35.5512,1458700.0
2008-04-09 12:00:00,66.35,66.71,66.25,66.59,907000.0,35.5458,35.7387,35.4922,35.6744,907000.0
2008-04-09 12:30:00,66.6,66.8,66.47,66.48,513000.0,35.6797,35.7869,35.6101,35.6155,513000.0
2008-04-09 13:00:00,66.49,66.65,66.42,66.52,501700.0,35.6208,35.7065,35.5833,35.6369,501700.0
2008-04-09 13:30:00,66.52,66.62,66.47,66.58,440400.0,35.6369,35.6905,35.6101,35.669,440400.0
2008-04-09 14:00:00,66.59,66.77,66.48,66.54,447900.0,35.6744,35.7708,35.6155,35.6476,447900.0
2008-04-09 14:30:00,66.54,66.61,66.38,66.41,645700.0,35.6476,35.6851,35.5619,35.578,645700.0
2008-04-09 15:00:00,66.41,66.63,66.35,66.51,861400.0,35.578,35.6958,35.5458,35.6315,861400.0
2008-04-09 15:30:00,66.52,66.72,66.25,66.33,1212400.0,35.6369,35.744,35.4922,35.5351,1212400.0
2008-04-09 16:00:00,66.4,67.95,66.25,66.45,3132200.0,35.5726,36.403,35.4922,35.5994,3132200.0
2008-04-10 09:30:00,66.24,66.27,65.78,65.94,832500.0,35.4869,35.503,35.2404,35.3262,832500.0
2008-04-10 10:00:00,65.93,66.89,65.9,66.86,1104900.0,35.3208,35.8351,35.3047,35.819,1104900.0
2008-04-10 10:30:00,66.87,67.37,66.51,67.29,764800.0,35.8244,36.0923,35.6315,36.0494,764800.0
2008-04-10 11:00:00,67.29,67.3,67.04,67.24,429700.0,36.0494,36.0548,35.9155,36.0226,429700.0
2008-04-10 11:30:00,67.24,67.35,67.15,67.15,482200.0,36.0226,36.0815,35.9744,35.9744,482200.0
2008-04-10 12:00:00,67.15,67.2,66.9,67.02,315200.0,35.9744,36.0012,35.8405,35.9047,315200.0
2008-04-10 12:30:00,67.0,67.15,66.83,66.92,400800.0,35.894,35.9744,35.803,35.8512,400800.0
2008-04-10 13:00:00,66.92,67.18,66.92,67.11,444000.0,35.8512,35.9905,35.8512,35.953,444000.0
2008-04-10 13:30:00,67.11,67.23,67.02,67.08,323200.0,35.953,36.0173,35.9047,35.9369,323200.0
2008-04-10 14:00:00,67.08,67.15,66.86,66.94,419200.0,35.9369,35.9744,35.819,35.8619,419200.0
2008-04-10 14:30:00,66.93,67.2,66.84,67.16,661800.0,35.8565,36.0012,35.8083,35.9798,661800.0
2008-04-10 15:00:00,67.16,67.23,66.91,66.93,454900.0,35.9798,36.0173,35.8458,35.8565,454900.0
2008-04-10 15:30:00,66.93,66.93,66.49,66.84,1435400.0,35.8565,35.8565,35.6208,35.8083,1435400.0
2008-04-10 16:00:00,66.31,66.84,66.31,66.83,251400.0,35.5244,35.8083,35.5244,35.803,251400.0
2008-04-11 09:30:00,65.79,66.42,65.6,66.15,1373800.0,35.2458,35.5833,35.144,35.4387,1373800.0
2008-04-11 10:00:00,66.15,66.58,66.08,66.51,723900.0,35.4387,35.669,35.4012,35.6315,723900.0
2008-04-11 10:30:00,66.52,66.98,66.48,66.82,481400.0,35.6369,35.8833,35.6155,35.7976,481400.0
2008-04-11 11:00:00,66.82,66.9,66.5,66.55,426900.0,35.7976,35.8405,35.6262,35.653,426900.0
2008-04-11 11:30:00,66.55,66.69,66.47,66.59,137900.0,35.653,35.728,35.6101,35.6744,137900.0
2008-04-11 12:00:00,66.59,66.61,66.19,66.19,193900.0,35.6744,35.6851,35.4601,35.4601,193900.0
2008-04-11 12:30:00,66.2,66.51,66.19,66.47,222600.0,35.4654,35.6315,35.4601,35.6101,222600.0
2008-04-11 13:00:00,66.46,66.54,66.34,66.41,167300.0,35.6047,35.6476,35.5405,35.578,167300.0
2008-04-11 13:30:00,66.4,66.42,66.29,66.36,367500.0,35.5726,35.5833,35.5137,35.5512,367500.0
2008-04-11 14:00:00,66.35,66.37,66.13,66.29,292900.0,35.5458,35.5565,35.4279,35.5137,292900.0
2008-04-11 14:30:00,66.3,66.34,66.12,66.26,313300.0,35.519,35.5405,35.4226,35.4976,313300.0
2008-04-11 15:00:00,66.27,66.27,66.0,66.16,419800.0,35.503,35.503,35.3583,35.444,419800.0
2008-04-11 15:30:00,66.15,66.16,65.89,66.0,871500.0,35.4387,35.444,35.2994,35.3583,871500.0
2008-04-14 09:30:00,65.81,66.0,65.6,65.86,580600.0,35.2565,35.3583,35.144,35.2833,580600.0
2008-04-14 10:00:00,65.88,66.17,65.85,66.02,417800.0,35.294,35.4494,35.2779,35.369,417800.0
2008-04-14 10:30:00,66.03,66.52,66.01,66.46,772900.0,35.3744,35.6369,35.3637,35.6047,772900.0
2008-04-14 11:00:00,66.47,66.52,66.17,66.2,372100.0,35.6101,35.6369,35.4494,35.4654,372100.0
2008-04-14 11:30:00,66.2,66.28,66.08,66.22,398100.0,35.4654,35.5083,35.4012,35.4762,398100.0
2008-04-14 12:00:00,66.21,66.34,66.13,66.32,359800.0,35.4708,35.5405,35.4279,35.5297,359800.0
2008-04-14 12:30:00,66.32,66.62,66.31,66.57,357500.0,35.5297,35.6905,35.5244,35.6637,357500.0
2008-04-14 13:00:00,66.56,66.6,66.41,66.47,441200.0,35.6583,35.6797,35.578,35.6101,441200.0
2008-04-14 13:30:00,66.46,66.48,66.18,66.22,225300.0,35.6047,35.6155,35.4547,35.4762,225300.0
2008-04-14 14:00:00,66.21,66.26,66.01,66.05,314600.0,35.4708,35.4976,35.3637,35.3851,314600.0
2008-04-14 14:30:00,66.04,66.13,65.82,65.84,346800.0,35.3797,35.4279,35.2619,35.2726,346800.0
2008-04-14 15:00:00,65.85,65.9,65.75,65.75,360900.0,35.2779,35.3047,35.2244,35.2244,360900.0
2008-04-14 15:30:00,65.75,65.8,65.56,65.71,1047600.0,35.2244,35.2512,35.1226,35.2029,1047600.0
2008-04-15 09:30:00,66.36,66.46,65.81,65.83,577600.0,35.5512,35.6047,35.2565,35.2672,577600.0
2008-04-15 10:00:00,65.82,66.04,65.47,65.49,524300.0,35.2619,35.3797,35.0744,35.0851,524300.0
2008-04-15 10:30:00,65.49,65.93,65.49,65.84,400100.0,35.0851,35.3208,35.0851,35.2726,400100.0
2008-04-15 11:00:00,65.84,65.84,65.51,65.63,312300.0,35.2726,35.2726,35.0958,35.1601,312300.0
2008-04-15 11:30:00,65.61,65.74,65.55,65.6,215200.0,35.1494,35.219,35.1172,35.144,215200.0
2008-04-15 12:00:00,65.61,65.67,65.52,65.62,217200.0,35.1494,35.1815,35.1012,35.1547,217200.0
2008-04-15 12:30:00,65.61,65.68,65.55,65.59,164100.0,35.1494,35.1869,35.1172,35.1387,164100.0
2008-04-15 13:00:00,65.6,65.74,65.55,65.73,306700.0,35.144,35.219,35.1172,35.2137,306700.0
2008-04-15 13:30:00,65.73,65.95,65.63,65.95,316600.0,35.2137,35.3315,35.1601,35.3315,316600.0
2008-04-15 14:00:00,65.95,65.99,65.74,65.76,230200.0,35.3315,35.3529,35.219,35.2297,230200.0
2008-04-15 14:30:00,65.76,65.87,65.6,65.63,261700.0,35.2297,35.2887,35.144,35.1601,261700.0
2008-04-15 15:00:00,65.63,65.91,65.6,65.89,474000.0,35.1601,35.3101,35.144,35.2994,474000.0
2008-04-15 15:30:00,65.88,66.34,65.82,66.34,693300.0,35.294,35.5405,35.2619,35.5405,693300.0
2008-04-15 16:00:00,66.34,66.34,66.05,66.2,22500.0,35.5405,35.5405,35.3851,35.4654,22500.0
2008-04-16 09:30:00,66.8,67.41,66.72,67.21,776700.0,35.7869,36.1137,35.744,36.0065,776700.0
2008-04-16 10:00:00,67.21,67.69,67.08,67.56,339500.0,36.0065,36.2637,35.9369,36.194,339500.0
2008-04-16 10:30:00,67.56,67.77,67.43,67.76,339800.0,36.194,36.3065,36.1244,36.3012,339800.0
2008-04-16 11:00:00,67.75,67.78,67.52,67.61,304900.0,36.2958,36.3119,36.1726,36.2208,304900.0
2008-04-16 11:30:00,67.6,67.77,67.47,67.5,516500.0,36.2155,36.3065,36.1458,36.1619,516500.0
2008-04-16 12:00:00,67.51,67.78,67.51,67.76,292500.0,36.1673,36.3119,36.1673,36.3012,292500.0
2008-04-16 12:30:00,67.77,67.93,67.71,67.92,375100.0,36.3065,36.3923,36.2744,36.3869,375100.0
2008-04-16 13:00:00,67.93,67.95,67.76,67.87,317200.0,36.3923,36.403,36.3012,36.3601,317200.0
2008-04-16 13:30:00,67.88,67.89,67.72,67.76,248400.0,36.3655,36.3708,36.2798,36.3012,248400.0
2008-04-16 14:00:00,67.76,67.87,67.48,67.84,434600.0,36.3012,36.3601,36.1512,36.344,434600.0
2008-04-16 14:30:00,67.85,68.08,67.84,68.0,366000.0,36.3494,36.4726,36.344,36.4298,366000.0
2008-04-16 15:00:00,68.0,68.37,67.95,68.32,527100.0,36.4298,36.628,36.403,36.6012,527100.0
2008-04-16 15:30:00,68.32,68.96,68.22,68.82,1803100.0,36.6012,36.9441,36.5476,36.8691,1803100.0
2008-04-16 16:00:00,69.39,69.39,68.74,68.97,381800.0,37.1744,37.1744,36.8262,36.9494,381800.0
2008-04-17 09:30:00,68.69,68.69,68.16,68.43,479200.0,36.7994,36.7994,36.5155,36.6601,479200.0
2008-04-17 10:00:00,68.42,68.55,68.11,68.45,851800.0,36.6548,36.7244,36.4887,36.6708,851800.0
2008-04-17 10:30:00,68.47,68.86,68.42,68.67,324700.0,36.6816,36.8905,36.6548,36.7887,324700.0
2008-04-17 11:00:00,68.66,68.84,68.51,68.71,390000.0,36.7834,36.8798,36.703,36.8101,390000.0
2008-04-17 11:30:00,68.71,68.8,68.61,68.68,249000.0,36.8101,36.8584,36.7566,36.7941,249000.0
2008-04-17 12:00:00,68.68,68.88,68.65,68.69,289600.0,36.7941,36.9012,36.778,36.7994,289600.0
2008-04-17 12:30:00,68.69,68.77,68.6,68.73,285500.0,36.7994,36.8423,36.7512,36.8209,285500.0
2008-04-17 13:00:00,68.73,68.93,68.7,68.93,215300.0,36.8209,36.928,36.8048,36.928,215300.0
2008-04-17 13:30:00,68.91,69.1,68.84,68.95,352900.0,36.9173,37.0191,36.8798,36.9387,352900.0
2008-04-17 14:00:00,68.94,69.0,68.8,68.94,206200.0,36.9334,36.9655,36.8584,36.9334,206200.0
2008-04-17 14:30:00,68.95,69.18,68.95,69.06,366500.0,36.9387,37.0619,36.9387,36.9976,366500.0
2008-04-17 15:00:00,69.06,69.19,68.9,69.1,588100.0,36.9976,37.0673,36.9119,37.0191,588100.0
2008-04-17 15:30:00,69.09,69.42,69.08,69.3,952100.0,37.0137,37.1905,37.0084,37.1262,952100.0
2008-04-17 16:00:00,69.25,69.51,69.21,69.51,3100.0,37.0994,37.2387,37.078,37.2387,3100.0
2008-04-18 09:30:00,70.52,71.07,70.11,70.12,901700.0,37.7798,38.0745,37.5602,37.5655,901700.0
2008-04-18 10:00:00,70.11,70.25,69.94,69.99,994200.0,37.5602,37.6352,37.4691,37.4959,994200.0
2008-04-18 10:30:00,70.0,70.24,69.88,70.09,643100.0,37.5012,37.6298,37.4369,37.5494,643100.0
2008-04-18 11:00:00,70.08,70.21,69.8,69.96,1017200.0,37.5441,37.6137,37.3941,37.4798,1017200.0
2008-04-18 11:30:00,69.96,70.06,69.89,69.99,417400.0,37.4798,37.5334,37.4423,37.4959,417400.0
2008-04-18 12:00:00,69.99,70.14,69.92,70.11,419600.0,37.4959,37.5762,37.4584,37.5602,419600.0
2008-04-18 12:30:00,70.12,70.17,69.99,69.99,203900.0,37.5655,37.5923,37.4959,37.4959,203900.0
2008-04-18 13:00:00,69.99,70.2,69.97,70.18,1091900.0,37.4959,37.6084,37.4852,37.5977,1091900.0
2008-04-18 13:30:00,70.17,70.23,70.03,70.07,646900.0,37.5923,37.6244,37.5173,37.5387,646900.0
2008-04-18 14:00:00,70.07,70.08,69.6,69.64,597400.0,37.5387,37.5441,37.2869,37.3084,597400.0
2008-04-18 14:30:00,69.65,69.74,69.45,69.47,394800.0,37.3137,37.3619,37.2066,37.2173,394800.0
2008-04-18 15:00:00,69.46,69.48,68.91,68.92,835300.0,37.2119,37.2227,36.9173,36.9226,835300.0
2008-04-18 15:30:00,68.92,69.29,68.91,69.29,1055600.0,36.9226,37.1209,36.9173,37.1209,1055600.0
2008-04-21 09:30:00,68.82,69.26,68.61,68.81,732600.0,36.8691,37.1048,36.7566,36.8637,732600.0
2008-04-21 10:00:00,68.8,68.8,68.5,68.56,478400.0,36.8584,36.8584,36.6976,36.7298,478400.0
2008-04-21 10:30:00,68.56,68.67,68.5,68.52,675600.0,36.7298,36.7887,36.6976,36.7083,675600.0
2008-04-21 11:00:00,68.52,68.71,68.44,68.67,655200.0,36.7083,36.8101,36.6655,36.7887,655200.0
2008-04-21 11:30:00,68.68,68.84,68.67,68.8,408600.0,36.7941,36.8798,36.7887,36.8584,408600.0
2008-04-21 12:00:00,68.8,68.86,68.74,68.81,384700.0,36.8584,36.8905,36.8262,36.8637,384700.0
2008-04-21 12:30:00,68.81,68.82,68.65,68.67,318400.0,36.8637,36.8691,36.778,36.7887,318400.0
2008-04-21 13:00:00,68.67,68.8,68.64,68.71,293000.0,36.7887,36.8584,36.7726,36.8101,293000.0
2008-04-21 13:30:00,68.7,68.78,68.51,68.55,363300.0,36.8048,36.8476,36.703,36.7244,363300.0
2008-04-21 14:00:00,68.55,68.58,68.42,68.46,420300.0,36.7244,36.7405,36.6548,36.6762,420300.0
2008-04-21 14:30:00,68.45,68.72,68.44,68.69,303800.0,36.6708,36.8155,36.6655,36.7994,303800.0
2008-04-21 15:00:00,68.7,68.88,68.69,68.77,581300.0,36.8048,36.9012,36.7994,36.8423,581300.0
2008-04-21 15:30:00,68.77,68.91,68.65,68.68,911300.0,36.8423,36.9173,36.778,36.7941,911300.0
2008-04-22 09:30:00,68.62,68.65,67.98,68.21,667800.0,36.7619,36.778,36.4191,36.5423,667800.0
2008-04-22 10:00:00,68.19,68.89,68.19,68.56,878900.0,36.5316,36.9066,36.5316,36.7298,878900.0
2008-04-22 10:30:00,68.55,68.86,68.44,68.84,541200.0,36.7244,36.8905,36.6655,36.8798,541200.0
2008-04-22 11:00:00,68.84,68.92,68.59,68.68,397200.0,36.8798,36.9226,36.7458,36.7941,397200.0
2008-04-22 11:30:00,68.66,68.69,68.32,68.36,385600.0,36.7834,36.7994,36.6012,36.6226,385600.0
2008-04-22 12:00:00,68.35,68.4,68.21,68.26,279600.0,36.6173,36.6441,36.5423,36.5691,279600.0
2008-04-22 12:30:00,68.27,68.29,68.02,68.12,319000.0,36.5744,36.5851,36.4405,36.4941,319000.0
2008-04-22 13:00:00,68.12,68.46,68.08,68.42,329700.0,36.4941,36.6762,36.4726,36.6548,329700.0
2008-04-22 13:30:00,68.43,68.47,68.32,68.4,273600.0,36.6601,36.6816,36.6012,36.6441,273600.0
2008-04-22 14:00:00,68.39,68.4,68.25,68.33,182500.0,36.6387,36.6441,36.5637,36.6066,182500.0
2008-04-22 14:30:00,68.35,68.39,68.05,68.21,292400.0,36.6173,36.6387,36.4566,36.5423,292400.0
2008-04-22 15:00:00,68.21,68.41,68.15,68.36,464400.0,36.5423,36.6494,36.5101,36.6226,464400.0
2008-04-22 15:30:00,68.35,68.46,68.21,68.43,693900.0,36.6173,36.6762,36.5423,36.6601,693900.0
2008-04-22 16:00:00,68.25,68.36,68.25,68.3,64300.0,36.5637,36.6226,36.5637,36.5905,64300.0
2008-04-23 09:30:00,68.5,68.83,68.19,68.35,575500.0,36.6976,36.8744,36.5316,36.6173,575500.0
2008-04-23 10:00:00,68.36,68.91,68.35,68.91,385800.0,36.6226,36.9173,36.6173,36.9173,385800.0
2008-04-23 10:30:00,68.91,69.67,68.91,69.54,580700.0,36.9173,37.3244,36.9173,37.2548,580700.0
2008-04-23 11:00:00,69.51,69.54,69.23,69.32,507300.0,37.2387,37.2548,37.0887,37.1369,507300.0
2008-04-23 11:30:00,69.31,69.53,69.27,69.35,347700.0,37.1316,37.2494,37.1101,37.153,347700.0
2008-04-23 12:00:00,69.35,69.36,68.83,69.03,422200.0,37.153,37.1584,36.8744,36.9816,422200.0
2008-04-23 12:30:00,69.03,69.07,68.69,68.95,299900.0,36.9816,37.003,36.7994,36.9387,299900.0
2008-04-23 13:00:00,68.94,69.04,68.89,68.99,231600.0,36.9334,36.9869,36.9066,36.9601,231600.0
2008-04-23 13:30:00,69.0,69.0,68.81,68.91,255100.0,36.9655,36.9655,36.8637,36.9173,255100.0
2008-04-23 14:00:00,68.9,68.94,68.77,68.86,305100.0,36.9119,36.9334,36.8423,36.8905,305100.0
2008-04-23 14:30:00,68.87,69.03,68.86,68.94,356800.0,36.8959,36.9816,36.8905,36.9334,356800.0
2008-04-23 15:00:00,68.93,69.28,68.92,69.04,533500.0,36.928,37.1155,36.9226,36.9869,533500.0
2008-04-23 15:30:00,69.04,69.21,68.98,69.15,897400.0,36.9869,37.078,36.9548,37.0459,897400.0
2008-04-23 16:00:00,69.15,69.2,69.0,69.0,5000.0,37.0459,37.0726,36.9655,36.9655,5000.0
2008-04-24 09:30:00,69.3,69.6,68.92,69.59,379500.0,37.1262,37.2869,36.9226,37.2816,379500.0
2008-04-24 10:00:00,69.56,69.59,69.12,69.44,399100.0,37.2655,37.2816,37.0298,37.2012,399100.0
2008-04-24 10:30:00,69.44,69.47,69.11,69.13,661700.0,37.2012,37.2173,37.0244,37.0351,661700.0
2008-04-24 11:00:00,69.12,69.24,69.03,69.21,353900.0,37.0298,37.0941,36.9816,37.078,353900.0
2008-04-24 11:30:00,69.2,69.57,69.2,69.5,398500.0,37.0726,37.2709,37.0726,37.2334,398500.0
2008-04-24 12:00:00,69.51,70.04,69.51,69.94,534400.0,37.2387,37.5227,37.2387,37.4691,534400.0
2008-04-24 12:30:00,69.94,70.51,69.94,70.27,625700.0,37.4691,37.7745,37.4691,37.6459,625700.0
2008-04-24 13:00:00,70.28,70.45,70.2,70.24,241400.0,37.6512,37.7423,37.6084,37.6298,241400.0
2008-04-24 13:30:00,70.24,70.26,70.12,70.22,272200.0,37.6298,37.6405,37.5655,37.6191,272200.0
2008-04-24 14:00:00,70.22,70.53,70.18,70.49,428000.0,37.6191,37.7852,37.5977,37.7637,428000.0
2008-04-24 14:30:00,70.51,70.57,70.4,70.54,509100.0,37.7745,37.8066,37.7155,37.7905,509100.0
2008-04-24 15:00:00,70.54,70.74,70.5,70.63,842200.0,37.7905,37.8977,37.7691,37.8387,842200.0
2008-04-24 15:30:00,70.64,70.88,70.39,70.76,1453500.0,37.8441,37.9727,37.7102,37.9084,1453500.0
2008-04-24 16:00:00,70.74,70.84,70.66,70.66,40200.0,37.8977,37.9512,37.8548,37.8548,40200.0
2008-04-25 09:30:00,71.18,71.2,70.4,70.42,982900.0,38.1334,38.1441,37.7155,37.7262,982900.0
2008-04-25 10:00:00,70.42,70.61,70.23,70.51,462600.0,37.7262,37.828,37.6244,37.7745,462600.0
2008-04-25 10:30:00,70.5,70.59,70.36,70.44,500900.0,37.7691,37.8173,37.6941,37.737,500900.0
2008-04-25 11:00:00,70.44,70.48,70.2,70.27,618000.0,37.737,37.7584,37.6084,37.6459,618000.0
2008-04-25 11:30:00,70.27,70.56,70.25,70.5,452500.0,37.6459,37.8012,37.6352,37.7691,452500.0
2008-04-25 12:00:00,70.5,70.58,70.44,70.44,257400.0,37.7691,37.812,37.737,37.737,257400.0
2008-04-25 12:30:00,70.44,70.52,70.39,70.44,292400.0,37.737,37.7798,37.7102,37.737,292400.0
2008-04-25 13:00:00,70.44,70.5,70.4,70.47,193800.0,37.737,37.7691,37.7155,37.753,193800.0
2008-04-25 13:30:00,70.46,70.78,70.42,70.77,295400.0,37.7477,37.9191,37.7262,37.9137,295400.0
2008-04-25 14:00:00,70.78,70.82,70.66,70.7,397900.0,37.9191,37.9405,37.8548,37.8762,397900.0
2008-04-25 14:30:00,70.7,70.88,70.67,70.86,231000.0,37.8762,37.9727,37.8602,37.962,231000.0
2008-04-25 15:00:00,70.87,71.19,70.85,71.12,339100.0,37.9673,38.1388,37.9566,38.1013,339100.0
2008-04-25 15:30:00,71.12,71.15,70.86,70.91,811000.0,38.1013,38.1173,37.962,37.9887,811000.0
2008-04-28 09:30:00,71.23,71.23,70.48,70.59,592300.0,38.1602,38.1602,37.7584,37.8173,592300.0
2008-04-28 10:00:00,70.58,71.06,70.51,70.86,498000.0,37.812,38.0691,37.7745,37.962,498000.0
2008-04-28 10:30:00,70.87,71.05,70.82,70.97,335500.0,37.9673,38.0637,37.9405,38.0209,335500.0
2008-04-28 11:00:00,70.98,70.99,70.81,70.84,331800.0,38.0262,38.0316,37.9352,37.9512,331800.0
2008-04-28 11:30:00,70.85,70.9,70.73,70.77,264100.0,37.9566,37.9834,37.8923,37.9137,264100.0
2008-04-28 12:00:00,70.78,70.95,70.76,70.93,559300.0,37.9191,38.0102,37.9084,37.9995,559300.0
2008-04-28 12:30:00,70.93,70.98,70.89,70.91,500100.0,37.9995,38.0262,37.978,37.9887,500100.0
2008-04-28 13:00:00,70.92,71.09,70.91,71.05,403000.0,37.9941,38.0852,37.9887,38.0637,403000.0
2008-04-28 13:30:00,71.05,71.18,71.03,71.17,336300.0,38.0637,38.1334,38.053,38.128,336300.0
2008-04-28 14:00:00,71.18,71.23,71.09,71.12,665100.0,38.1334,38.1602,38.0852,38.1013,665100.0
2008-04-28 14:30:00,71.12,71.14,71.01,71.1,410100.0,38.1013,38.112,38.0423,38.0905,410100.0
2008-04-28 15:00:00,71.1,71.23,71.05,71.08,507300.0,38.0905,38.1602,38.0637,38.0798,507300.0
2008-04-28 15:30:00,71.09,71.1,70.95,71.04,779700.0,38.0852,38.0905,38.0102,38.0584,779700.0
2008-04-29 09:30:00,70.82,70.86,70.26,70.26,1096300.0,37.9405,37.962,37.6405,37.6405,1096300.0
2008-04-29 10:00:00,70.27,70.46,69.97,69.98,627400.0,37.6459,37.7477,37.4852,37.4905,627400.0
2008-04-29 10:30:00,69.94,70.17,69.83,69.86,455400.0,37.4691,37.5923,37.4102,37.4262,455400.0
2008-04-29 11:00:00,69.85,70.05,69.77,69.91,560900.0,37.4209,37.528,37.378,37.453,560900.0
2008-04-29 11:30:00,69.91,70.01,69.78,69.79,235900.0,37.453,37.5066,37.3834,37.3887,235900.0
2008-04-29 12:00:00,69.79,69.92,69.75,69.92,171800.0,37.3887,37.4584,37.3673,37.4584,171800.0
2008-04-29 12:30:00,69.91,69.98,69.8,69.81,173600.0,37.453,37.4905,37.3941,37.3994,173600.0
2008-04-29 13:00:00,69.81,69.92,69.76,69.82,439700.0,37.3994,37.4584,37.3727,37.4048,439700.0
2008-04-29 13:30:00,69.83,69.97,69.82,69.89,234900.0,37.4102,37.4852,37.4048,37.4423,234900.0
2008-04-29 14:00:00,69.89,69.94,69.75,69.85,335800.0,37.4423,37.4691,37.3673,37.4209,335800.0
2008-04-29 14:30:00,69.87,70.31,69.82,70.28,608400.0,37.4316,37.6673,37.4048,37.6512,608400.0
2008-04-29 15:00:00,70.28,70.46,70.24,70.24,399600.0,37.6512,37.7477,37.6298,37.6298,399600.0
2008-04-29 15:30:00,70.23,70.31,69.99,70.08,1060400.0,37.6244,37.6673,37.4959,37.5441,1060400.0
2008-04-29 16:00:00,69.73,70.15,69.73,70.1,58700.0,37.3566,37.5816,37.3566,37.5548,58700.0
2008-04-30 09:30:00,69.92,70.1,69.8,69.83,451800.0,37.4584,37.5548,37.3941,37.4102,451800.0
2008-04-30 10:00:00,69.82,69.9,69.61,69.7,346500.0,37.4048,37.4477,37.2923,37.3405,346500.0
2008-04-30 10:30:00,69.72,69.99,69.72,69.98,199600.0,37.3512,37.4959,37.3512,37.4905,199600.0
2008-04-30 11:00:00,70.0,70.32,69.99,70.31,294700.0,37.5012,37.6727,37.4959,37.6673,294700.0
2008-04-30 11:30:00,70.31,70.32,70.13,70.28,283200.0,37.6673,37.6727,37.5709,37.6512,283200.0
2008-04-30 12:00:00,70.3,70.56,70.27,70.27,503100.0,37.662,37.8012,37.6459,37.6459,503100.0
2008-04-30 12:30:00,70.27,70.37,70.27,70.33,117000.0,37.6459,37.6995,37.6459,37.678,117000.0
2008-04-30 13:00:00,70.32,70.45,70.32,70.43,695400.0,37.6727,37.7423,37.6727,37.7316,695400.0
2008-04-30 13:30:00,70.42,70.5,70.37,70.47,159500.0,37.7262,37.7691,37.6995,37.753,159500.0
2008-04-30 14:00:00,70.46,70.82,70.06,70.51,761400.0,37.7477,37.9405,37.5334,37.7745,761400.0
2008-04-30 14:30:00,70.51,70.53,69.66,69.66,556400.0,37.7745,37.7852,37.3191,37.3191,556400.0
2008-04-30 15:00:00,69.66,69.81,68.93,68.93,1942200.0,37.3191,37.3994,36.928,36.928,1942200.0
2008-04-30 15:30:00,68.93,69.63,68.93,69.0,1402200.0,36.928,37.303,36.928,36.9655,1402200.0
2008-04-30 16:00:00,68.88,69.05,68.7,68.9,93900.0,36.9012,36.9923,36.8048,36.9119,93900.0
2008-05-01 09:30:00,68.98,69.1,68.69,68.95,731300.0,36.9548,37.0191,36.7994,36.9387,731300.0
2008-05-01 10:00:00,68.95,69.42,68.95,69.39,734000.0,36.9387,37.1905,36.9387,37.1744,734000.0
2008-05-01 10:30:00,69.39,69.82,69.39,69.77,871800.0,37.1744,37.4048,37.1744,37.378,871800.0
2008-05-01 11:00:00,69.76,70.03,69.72,69.74,446600.0,37.3727,37.5173,37.3512,37.3619,446600.0
2008-05-01 11:30:00,69.73,69.85,69.57,69.57,386100.0,37.3566,37.4209,37.2709,37.2709,386100.0
2008-05-01 12:00:00,69.56,69.92,69.56,69.88,265700.0,37.2655,37.4584,37.2655,37.4369,265700.0
2008-05-01 12:30:00,69.89,70.34,69.89,70.3,664600.0,37.4423,37.6834,37.4423,37.662,664600.0
2008-05-01 13:00:00,70.29,70.51,70.19,70.42,481400.0,37.6566,37.7745,37.603,37.7262,481400.0
2008-05-01 13:30:00,70.41,70.43,70.13,70.15,414400.0,37.7209,37.7316,37.5709,37.5816,414400.0
2008-05-01 14:00:00,70.14,70.32,70.06,70.12,296800.0,37.5762,37.6727,37.5334,37.5655,296800.0
2008-05-01 14:30:00,70.14,70.38,70.13,70.2,452000.0,37.5762,37.7048,37.5709,37.6084,452000.0
2008-05-01 15:00:00,70.21,70.29,70.09,70.22,381800.0,37.6137,37.6566,37.5494,37.6191,381800.0
2008-05-01 15:30:00,70.22,70.67,70.09,70.53,1511900.0,37.6191,37.8602,37.5494,37.7852,1511900.0
2008-05-01 16:00:00,70.5,70.63,70.15,70.15,3648600.0,37.7691,37.8387,37.5816,37.5816,3648600.0
2008-05-02 09:30:00,71.32,71.65,71.15,71.4,941300.0,38.2084,38.3852,38.1173,38.2513,941300.0
2008-05-02 10:00:00,71.41,71.62,71.31,71.36,882500.0,38.2566,38.3691,38.203,38.2298,882500.0
2008-05-02 10:30:00,71.37,71.46,71.03,71.05,550800.0,38.2352,38.2834,38.053,38.0637,550800.0
2008-05-02 11:00:00,71.05,71.17,70.96,71.05,520300.0,38.0637,38.128,38.0155,38.0637,520300.0
2008-05-02 11:30:00,71.06,71.21,70.91,71.09,821800.0,38.0691,38.1495,37.9887,38.0852,821800.0
2008-05-02 12:00:00,71.09,71.12,70.99,71.05,293100.0,38.0852,38.1013,38.0316,38.0637,293100.0
2008-05-02 12:30:00,71.06,71.1,70.88,71.07,328400.0,38.0691,38.0905,37.9727,38.0745,328400.0
2008-05-02 13:00:00,71.07,71.09,70.79,70.9,206300.0,38.0745,38.0852,37.9245,37.9834,206300.0
2008-05-02 13:30:00,70.91,71.09,70.88,70.97,251200.0,37.9887,38.0852,37.9727,38.0209,251200.0
2008-05-02 14:00:00,70.97,71.03,70.69,70.78,329800.0,38.0209,38.053,37.8709,37.9191,329800.0
2008-05-02 14:30:00,70.77,70.95,70.77,70.78,285600.0,37.9137,38.0102,37.9137,37.9191,285600.0
2008-05-02 15:00:00,70.78,70.99,70.76,70.83,666100.0,37.9191,38.0316,37.9084,37.9459,666100.0
2008-05-02 15:30:00,70.83,70.84,70.33,70.48,1175000.0,37.9459,37.9512,37.678,37.7584,1175000.0
2008-05-05 09:30:00,70.3,70.8,69.86,70.28,368900.0,37.662,37.9298,37.4262,37.6512,368900.0
2008-05-05 10:00:00,70.29,70.76,70.22,70.27,614500.0,37.6566,37.9084,37.6191,37.6459,614500.0
2008-05-05 10:30:00,70.25,70.4,70.03,70.04,235300.0,37.6352,37.7155,37.5173,37.5227,235300.0
2008-05-05 11:00:00,70.01,70.2,70.01,70.19,177400.0,37.5066,37.6084,37.5066,37.603,177400.0
2008-05-05 11:30:00,70.2,70.48,70.19,70.43,265300.0,37.6084,37.7584,37.603,37.7316,265300.0
2008-05-05 12:00:00,70.43,70.5,70.25,70.32,156600.0,37.7316,37.7691,37.6352,37.6727,156600.0
2008-05-05 12:30:00,70.32,70.45,70.3,70.44,124200.0,37.6727,37.7423,37.662,37.737,124200.0
2008-05-05 13:00:00,70.45,70.47,70.36,70.41,135400.0,37.7423,37.753,37.6941,37.7209,135400.0
2008-05-05 13:30:00,70.41,70.47,70.22,70.24,216200.0,37.7209,37.753,37.6191,37.6298,216200.0
2008-05-05 14:00:00,70.24,70.31,70.19,70.28,166800.0,37.6298,37.6673,37.603,37.6512,166800.0
2008-05-05 14:30:00,70.27,70.4,70.22,70.31,170200.0,37.6459,37.7155,37.6191,37.6673,170200.0
2008-05-05 15:00:00,70.3,70.38,70.26,70.27,199100.0,37.662,37.7048,37.6405,37.6459,199100.0
2008-05-05 15:30:00,70.28,70.5,70.2,70.49,404100.0,37.6512,37.7691,37.6084,37.7637,404100.0
2008-05-06 09:30:00,70.06,70.09,69.71,70.03,606100.0,37.5334,37.5494,37.3459,37.5173,606100.0
2008-05-06 10:00:00,70.02,70.19,69.95,70.05,325100.0,37.5119,37.603,37.4744,37.528,325100.0
2008-05-06 10:30:00,70.05,70.12,69.96,70.11,148800.0,37.528,37.5655,37.4798,37.5602,148800.0
2008-05-06 11:00:00,70.1,70.43,70.09,70.23,190200.0,37.5548,37.7316,37.5494,37.6244,190200.0
2008-05-06 11:30:00,70.23,70.35,70.17,70.35,167200.0,37.6244,37.6887,37.5923,37.6887,167200.0
2008-05-06 12:00:00,70.35,70.78,70.34,70.68,223300.0,37.6887,37.9191,37.6834,37.8655,223300.0
2008-05-06 12:30:00,70.66,70.86,70.5,70.77,154400.0,37.8548,37.962,37.7691,37.9137,154400.0
2008-05-06 13:00:00,70.78,70.78,70.55,70.67,88800.0,37.9191,37.9191,37.7959,37.8602,88800.0
2008-05-06 13:30:00,70.66,70.72,70.5,70.57,102200.0,37.8548,37.887,37.7691,37.8066,102200.0
2008-05-06 14:00:00,70.57,70.59,70.3,70.37,174500.0,37.8066,37.8173,37.662,37.6995,174500.0
2008-05-06 14:30:00,70.37,70.63,70.36,70.58,179900.0,37.6995,37.8387,37.6941,37.812,179900.0
2008-05-06 15:00:00,70.59,70.74,70.54,70.71,253500.0,37.8173,37.8977,37.7905,37.8816,253500.0
2008-05-06 15:30:00,70.72,70.98,70.71,70.89,496900.0,37.887,38.0262,37.8816,37.978,496900.0
2008-05-06 16:00:00,70.85,71.01,70.8,70.8,7300.0,37.9566,38.0423,37.9298,37.9298,7300.0
2008-05-07 09:30:00,70.95,71.1,70.47,70.68,288400.0,38.0102,38.0905,37.753,37.8655,288400.0
2008-05-07 10:00:00,70.66,70.68,70.41,70.6,167600.0,37.8548,37.8655,37.7209,37.8227,167600.0
2008-05-07 10:30:00,70.61,70.87,70.39,70.41,195900.0,37.828,37.9673,37.7102,37.7209,195900.0
2008-05-07 11:00:00,70.42,70.52,70.19,70.22,286000.0,37.7262,37.7798,37.603,37.6191,286000.0
2008-05-07 11:30:00,70.21,70.23,70.11,70.15,164400.0,37.6137,37.6244,37.5602,37.5816,164400.0
2008-05-07 12:00:00,70.16,70.3,70.13,70.2,216300.0,37.5869,37.662,37.5709,37.6084,216300.0
2008-05-07 12:30:00,70.2,70.28,70.15,70.19,273700.0,37.6084,37.6512,37.5816,37.603,273700.0
2008-05-07 13:00:00,70.19,70.19,69.8,69.85,458900.0,37.603,37.603,37.3941,37.4209,458900.0
2008-05-07 13:30:00,69.85,69.87,69.71,69.75,247300.0,37.4209,37.4316,37.3459,37.3673,247300.0
2008-05-07 14:00:00,69.74,69.88,69.58,69.59,408300.0,37.3619,37.4369,37.2762,37.2816,408300.0
2008-05-07 14:30:00,69.57,69.6,69.27,69.41,753600.0,37.2709,37.2869,37.1101,37.1851,753600.0
2008-05-07 15:00:00,69.4,69.46,68.96,69.02,729500.0,37.1798,37.2119,36.9441,36.9762,729500.0
2008-05-07 15:30:00,69.01,69.33,68.85,68.97,1277600.0,36.9709,37.1423,36.8851,36.9494,1277600.0
2008-05-07 16:00:00,68.76,68.97,68.76,68.81,837400.0,36.8369,36.9494,36.8369,36.8637,837400.0
2008-05-08 09:30:00,69.2,69.37,68.86,69.14,517000.0,37.0726,37.1637,36.8905,37.0405,517000.0
2008-05-08 10:00:00,69.13,69.16,68.52,68.74,665900.0,37.0351,37.0512,36.7083,36.8262,665900.0
2008-05-08 10:30:00,68.74,68.75,68.25,68.69,932200.0,36.8262,36.8316,36.5637,36.7994,932200.0
2008-05-08 11:00:00,68.72,69.02,68.5,68.99,441200.0,36.8155,36.9762,36.6976,36.9601,441200.0
2008-05-08 11:30:00,69.0,69.09,68.71,68.87,389100.0,36.9655,37.0137,36.8101,36.8959,389100.0
2008-05-08 12:00:00,68.86,68.87,68.68,68.72,125500.0,36.8905,36.8959,36.7941,36.8155,125500.0
2008-05-08 12:30:00,68.72,68.76,68.62,68.68,177100.0,36.8155,36.8369,36.7619,36.7941,177100.0
2008-05-08 13:00:00,68.68,69.11,68.68,69.11,195900.0,36.7941,37.0244,36.7941,37.0244,195900.0
2008-05-08 13:30:00,69.11,69.33,69.07,69.22,218200.0,37.0244,37.1423,37.003,37.0834,218200.0
2008-05-08 14:00:00,69.22,69.22,68.86,68.88,226200.0,37.0834,37.0834,36.8905,36.9012,226200.0
2008-05-08 14:30:00,68.87,68.87,68.65,68.66,219600.0,36.8959,36.8959,36.778,36.7834,219600.0
2008-05-08 15:00:00,68.67,68.79,68.43,68.62,420800.0,36.7887,36.853,36.6601,36.7619,420800.0
2008-05-08 15:30:00,68.62,68.86,68.56,68.86,525300.0,36.7619,36.8905,36.7298,36.8905,525300.0
2008-05-08 16:00:00,68.8,68.89,68.8,68.89,9500.0,36.8584,36.9066,36.8584,36.9066,9500.0
2008-05-09 09:30:00,68.28,68.52,68.06,68.17,460400.0,36.5798,36.7083,36.4619,36.5208,460400.0
2008-05-09 10:00:00,68.18,68.48,68.15,68.33,420100.0,36.5262,36.6869,36.5101,36.6066,420100.0
2008-05-09 10:30:00,68.32,69.07,68.32,68.72,260300.0,36.6012,37.003,36.6012,36.8155,260300.0
2008-05-09 11:00:00,68.72,68.78,68.49,68.58,138200.0,36.8155,36.8476,36.6923,36.7405,138200.0
2008-05-09 11:30:00,68.59,68.59,68.28,68.37,160200.0,36.7458,36.7458,36.5798,36.628,160200.0
2008-05-09 12:00:00,68.36,68.41,68.28,68.38,93900.0,36.6226,36.6494,36.5798,36.6333,93900.0
2008-05-09 12:30:00,68.38,68.46,68.31,68.39,233600.0,36.6333,36.6762,36.5958,36.6387,233600.0
2008-05-09 13:00:00,68.38,68.47,68.33,68.36,184600.0,36.6333,36.6816,36.6066,36.6226,184600.0
2008-05-09 13:30:00,68.36,68.36,68.14,68.16,687100.0,36.6226,36.6226,36.5048,36.5155,687100.0
2008-05-09 14:00:00,68.16,68.21,67.98,68.09,599400.0,36.5155,36.5423,36.4191,36.478,599400.0
2008-05-09 14:30:00,68.08,68.13,68.0,68.05,324700.0,36.4726,36.4994,36.4298,36.4566,324700.0
2008-05-09 15:00:00,68.05,68.31,68.04,68.3,389000.0,36.4566,36.5958,36.4512,36.5905,389000.0
2008-05-09 15:30:00,68.31,68.41,68.27,68.37,686800.0,36.5958,36.6494,36.5744,36.628,686800.0
2008-05-12 09:30:00,68.52,68.96,68.43,68.84,324600.0,36.7083,36.9441,36.6601,36.8798,324600.0
2008-05-12 10:00:00,68.82,68.82,68.33,68.5,312600.0,36.8691,36.8691,36.6066,36.6976,312600.0
2008-05-12 10:30:00,68.48,68.9,68.41,68.75,300500.0,36.6869,36.9119,36.6494,36.8316,300500.0
2008-05-12 11:00:00,68.75,68.93,68.73,68.91,221600.0,36.8316,36.928,36.8209,36.9173,221600.0
2008-05-12 11:30:00,68.91,69.22,68.84,69.13,511900.0,36.9173,37.0834,36.8798,37.0351,511900.0
2008-05-12 12:00:00,69.14,69.35,69.12,69.3,243700.0,37.0405,37.153,37.0298,37.1262,243700.0
2008-05-12 12:30:00,69.29,69.36,69.24,69.26,196000.0,37.1209,37.1584,37.0941,37.1048,196000.0
2008-05-12 13:00:00,69.24,69.25,69.06,69.13,165000.0,37.0941,37.0994,36.9976,37.0351,165000.0
2008-05-12 13:30:00,69.12,69.14,68.88,69.0,342400.0,37.0298,37.0405,36.9012,36.9655,342400.0
2008-05-12 14:00:00,69.0,69.25,68.96,69.15,310700.0,36.9655,37.0994,36.9441,37.0459,310700.0
2008-05-12 14:30:00,69.15,69.51,69.15,69.47,422100.0,37.0459,37.2387,37.0459,37.2173,422100.0
2008-05-12 15:00:00,69.46,69.63,69.38,69.53,391700.0,37.2119,37.303,37.1691,37.2494,391700.0
2008-05-12 15:30:00,69.53,69.95,69.47,69.86,727600.0,37.2494,37.4744,37.2173,37.4262,727600.0
2008-05-13 09:30:00,70.0,70.27,69.57,70.18,851100.0,37.5012,37.6459,37.2709,37.5977,851100.0
2008-05-13 10:00:00,70.17,70.19,69.75,69.91,195000.0,37.5923,37.603,37.3673,37.453,195000.0
2008-05-13 10:30:00,69.9,69.91,69.5,69.53,158400.0,37.4477,37.453,37.2334,37.2494,158400.0
2008-05-13 11:00:00,69.52,69.61,69.43,69.48,216100.0,37.2441,37.2923,37.1959,37.2227,216100.0
2008-05-13 11:30:00,69.48,69.62,69.33,69.62,333800.0,37.2227,37.2977,37.1423,37.2977,333800.0
2008-05-13 12:00:00,69.63,69.91,69.59,69.84,275500.0,37.303,37.453,37.2816,37.4155,275500.0
2008-05-13 12:30:00,69.83,69.9,69.7,69.8,189800.0,37.4102,37.4477,37.3405,37.3941,189800.0
2008-05-13 13:00:00,69.81,69.83,69.66,69.83,270200.0,37.3994,37.4102,37.3191,37.4102,270200.0
2008-05-13 13:30:00,69.82,70.0,69.82,69.96,166300.0,37.4048,37.5012,37.4048,37.4798,166300.0
2008-05-13 14:00:00,69.96,70.01,69.77,69.82,244400.0,37.4798,37.5066,37.378,37.4048,244400.0
2008-05-13 14:30:00,69.82,70.15,69.78,70.14,470500.0,37.4048,37.5816,37.3834,37.5762,470500.0
2008-05-13 15:00:00,70.13,70.19,70.02,70.06,466700.0,37.5709,37.603,37.5119,37.5334,466700.0
2008-05-13 15:30:00,70.06,70.09,69.92,70.07,550900.0,37.5334,37.5494,37.4584,37.5387,550900.0
2008-05-13 16:00:00,70.04,70.25,70.03,70.25,17700.0,37.5227,37.6352,37.5173,37.6352,17700.0
2008-05-14 09:30:00,70.33,70.65,70.24,70.51,443100.0,37.678,37.8495,37.6298,37.7745,443100.0
2008-05-14 10:00:00,70.51,70.66,70.34,70.62,361700.0,37.7745,37.8548,37.6834,37.8334,361700.0
2008-05-14 10:30:00,70.61,70.66,70.41,70.52,209900.0,37.828,37.8548,37.7209,37.7798,209900.0
2008-05-14 11:00:00,70.53,70.7,70.42,70.69,617500.0,37.7852,37.8762,37.7262,37.8709,617500.0
2008-05-14 11:30:00,70.68,70.77,70.59,70.62,128800.0,37.8655,37.9137,37.8173,37.8334,128800.0
2008-05-14 12:00:00,70.62,70.67,70.6,70.64,95700.0,37.8334,37.8602,37.8227,37.8441,95700.0
2008-05-14 12:30:00,70.64,70.81,70.61,70.77,443800.0,37.8441,37.9352,37.828,37.9137,443800.0
2008-05-14 13:00:00,70.77,70.98,70.73,70.97,242200.0,37.9137,38.0262,37.8923,38.0209,242200.0
2008-05-14 13:30:00,70.96,70.99,70.91,70.92,149400.0,38.0155,38.0316,37.9887,37.9941,149400.0
2008-05-14 14:00:00,70.93,70.94,70.74,70.78,173800.0,37.9995,38.0048,37.8977,37.9191,173800.0
2008-05-14 14:30:00,70.78,70.82,70.67,70.74,256200.0,37.9191,37.9405,37.8602,37.8977,256200.0
2008-05-14 15:00:00,70.74,70.76,70.5,70.56,386200.0,37.8977,37.9084,37.7691,37.8012,386200.0
2008-05-14 15:30:00,70.56,70.7,70.42,70.59,452000.0,37.8012,37.8762,37.7262,37.8173,452000.0
2008-05-14 16:00:00,70.7,70.7,70.59,70.7,6300.0,37.8762,37.8762,37.8173,37.8762,6300.0
2008-05-15 09:30:00,70.82,70.82,70.18,70.33,524900.0,37.9405,37.9405,37.5977,37.678,524900.0
2008-05-15 10:00:00,70.37,70.48,70.21,70.37,251500.0,37.6995,37.7584,37.6137,37.6995,251500.0
2008-05-15 10:30:00,70.38,70.65,70.38,70.62,181600.0,37.7048,37.8495,37.7048,37.8334,181600.0
2008-05-15 11:00:00,70.63,70.74,70.47,70.57,161500.0,37.8387,37.8977,37.753,37.8066,161500.0
2008-05-15 11:30:00,70.57,70.65,70.53,70.65,235200.0,37.8066,37.8495,37.7852,37.8495,235200.0
2008-05-15 12:00:00,70.64,70.9,70.63,70.89,254100.0,37.8441,37.9834,37.8387,37.978,254100.0
2008-05-15 12:30:00,70.89,71.33,70.89,71.17,829100.0,37.978,38.2138,37.978,38.128,829100.0
2008-05-15 13:00:00,71.17,71.3,71.0,71.15,264300.0,38.128,38.1977,38.037,38.1173,264300.0
2008-05-15 13:30:00,71.16,71.16,70.97,71.02,193300.0,38.1227,38.1227,38.0209,38.0477,193300.0
2008-05-15 14:00:00,71.03,71.19,70.93,70.94,259500.0,38.053,38.1388,37.9995,38.0048,259500.0
2008-05-15 14:30:00,70.94,71.19,70.93,71.14,366100.0,38.0048,38.1388,37.9995,38.112,366100.0
2008-05-15 15:00:00,71.14,71.2,71.06,71.17,318300.0,38.112,38.1441,38.0691,38.128,318300.0
2008-05-15 15:30:00,71.17,71.56,71.1,71.56,968800.0,38.128,38.337,38.0905,38.337,968800.0
2008-05-15 16:00:00,71.58,71.58,71.51,71.58,5800.0,38.3477,38.3477,38.3102,38.3477,5800.0
2008-05-16 09:30:00,71.66,71.66,70.86,70.91,702300.0,38.3905,38.3905,37.962,37.9887,702300.0
2008-05-16 10:00:00,70.91,71.11,70.84,71.1,447800.0,37.9887,38.0959,37.9512,38.0905,447800.0
2008-05-16 10:30:00,71.1,71.14,70.92,70.95,675400.0,38.0905,38.112,37.9941,38.0102,675400.0
2008-05-16 11:00:00,70.94,70.94,70.71,70.87,721800.0,38.0048,38.0048,37.8816,37.9673,721800.0
2008-05-16 11:30:00,70.88,70.92,70.76,70.85,242500.0,37.9727,37.9941,37.9084,37.9566,242500.0
2008-05-16 12:00:00,70.85,70.93,70.72,70.92,522500.0,37.9566,37.9995,37.887,37.9941,522500.0
2008-05-16 12:30:00,70.94,71.09,70.84,70.99,242000.0,38.0048,38.0852,37.9512,38.0316,242000.0
2008-05-16 13:00:00,71.0,71.11,70.97,71.04,411600.0,38.037,38.0959,38.0209,38.0584,411600.0
2008-05-16 13:30:00,71.03,71.05,70.84,70.91,229500.0,38.053,38.0637,37.9512,37.9887,229500.0
2008-05-16 14:00:00,70.9,70.99,70.82,70.97,379200.0,37.9834,38.0316,37.9405,38.0209,379200.0
2008-05-16 14:30:00,70.97,71.15,70.91,71.12,329600.0,38.0209,38.1173,37.9887,38.1013,329600.0
2008-05-16 15:00:00,71.12,71.25,71.05,71.2,511500.0,38.1013,38.1709,38.0637,38.1441,511500.0
2008-05-16 15:30:00,71.2,71.2,71.02,71.11,873400.0,38.1441,38.1441,38.0477,38.0959,873400.0
2008-05-19 09:30:00,71.0,71.5,70.86,71.15,412400.0,38.037,38.3048,37.962,38.1173,412400.0
2008-05-19 10:00:00,71.16,71.22,70.98,71.19,373700.0,38.1227,38.1548,38.0262,38.1388,373700.0
2008-05-19 10:30:00,71.19,71.41,71.17,71.25,437700.0,38.1388,38.2566,38.128,38.1709,437700.0
2008-05-19 11:00:00,71.25,71.41,71.18,71.41,271500.0,38.1709,38.2566,38.1334,38.2566,271500.0
2008-05-19 11:30:00,71.4,71.66,71.4,71.48,383900.0,38.2513,38.3905,38.2513,38.2941,383900.0
2008-05-19 12:00:00,71.48,71.64,71.45,71.59,282400.0,38.2941,38.3798,38.278,38.353,282400.0
2008-05-19 12:30:00,71.6,71.68,71.5,71.51,223000.0,38.3584,38.4013,38.3048,38.3102,223000.0
2008-05-19 13:00:00,71.52,71.75,71.48,71.74,263300.0,38.3155,38.4388,38.2941,38.4334,263300.0
2008-05-19 13:30:00,71.73,71.76,71.48,71.49,381300.0,38.428,38.4441,38.2941,38.2995,381300.0
2008-05-19 14:00:00,71.49,71.5,71.09,71.16,627500.0,38.2995,38.3048,38.0852,38.1227,627500.0
2008-05-19 14:30:00,71.16,71.35,71.13,71.3,295700.0,38.1227,38.2245,38.1066,38.1977,295700.0
2008-05-19 15:00:00,71.3,71.34,71.13,71.16,315400.0,38.1977,38.2191,38.1066,38.1227,315400.0
2008-05-19 15:30:00,71.17,71.25,70.79,71.24,662400.0,38.128,38.1709,37.9245,38.1655,662400.0
2008-05-20 09:30:00,70.8,71.05,70.65,70.72,679900.0,37.9298,38.0637,37.8495,37.887,679900.0
2008-05-20 10:00:00,70.71,70.73,70.39,70.5,694300.0,37.8816,37.8923,37.7102,37.7691,694300.0
2008-05-20 10:30:00,70.5,70.52,70.07,70.14,709700.0,37.7691,37.7798,37.5387,37.5762,709700.0
2008-05-20 11:00:00,70.14,70.26,70.04,70.15,282000.0,37.5762,37.6405,37.5227,37.5816,282000.0
2008-05-20 11:30:00,70.16,70.18,70.02,70.07,222700.0,37.5869,37.5977,37.5119,37.5387,222700.0
2008-05-20 12:00:00,70.07,70.24,69.54,70.17,371800.0,37.5387,37.6298,37.2548,37.5923,371800.0
2008-05-20 12:30:00,70.17,70.32,70.04,70.06,120300.0,37.5923,37.6727,37.5227,37.5334,120300.0
2008-05-20 13:00:00,70.05,70.35,70.05,70.3,176300.0,37.528,37.6887,37.528,37.662,176300.0
2008-05-20 13:30:00,70.3,70.3,70.06,70.09,150500.0,37.662,37.662,37.5334,37.5494,150500.0
2008-05-20 14:00:00,70.1,70.17,69.92,69.93,284200.0,37.5548,37.5923,37.4584,37.4637,284200.0
2008-05-20 14:30:00,69.92,70.05,69.92,69.99,240000.0,37.4584,37.528,37.4584,37.4959,240000.0
2008-05-20 15:00:00,69.98,70.21,69.96,70.18,402800.0,37.4905,37.6137,37.4798,37.5977,402800.0
2008-05-20 15:30:00,70.18,70.38,69.93,70.31,892800.0,37.5977,37.7048,37.4637,37.6673,892800.0
2008-05-20 16:00:00,70.17,70.6,70.17,70.35,2057900.0,37.5923,37.8227,37.5923,37.6887,2057900.0
2008-05-21 09:30:00,70.06,70.88,69.67,69.67,593900.0,37.5334,37.9727,37.3244,37.3244,593900.0
2008-05-21 10:00:00,69.66,70.28,69.61,70.28,710800.0,37.3191,37.6512,37.2923,37.6512,710800.0
2008-05-21 10:30:00,70.25,70.33,69.68,69.75,555500.0,37.6352,37.678,37.3298,37.3673,555500.0
2008-05-21 11:00:00,69.74,69.81,69.61,69.77,524200.0,37.3619,37.3994,37.2923,37.378,524200.0
2008-05-21 11:30:00,69.76,69.77,69.58,69.62,167100.0,37.3727,37.378,37.2762,37.2977,167100.0
2008-05-21 12:00:00,69.62,69.62,69.43,69.47,246500.0,37.2977,37.2977,37.1959,37.2173,246500.0
2008-05-21 12:30:00,69.47,69.69,69.42,69.54,186300.0,37.2173,37.3352,37.1905,37.2548,186300.0
2008-05-21 13:00:00,69.54,69.56,69.21,69.22,374300.0,37.2548,37.2655,37.078,37.0834,374300.0
2008-05-21 13:30:00,69.22,69.38,69.18,69.22,309300.0,37.0834,37.1691,37.0619,37.0834,309300.0
2008-05-21 14:00:00,69.21,69.24,68.73,68.92,1079900.0,37.078,37.0941,36.8209,36.9226,1079900.0
2008-05-21 14:30:00,68.92,68.93,68.45,68.6,845300.0,36.9226,36.928,36.6708,36.7512,845300.0
2008-05-21 15:00:00,68.59,69.15,68.56,68.87,624600.0,36.7458,37.0459,36.7298,36.8959,624600.0
2008-05-21 15:30:00,68.87,68.92,68.51,68.59,1194900.0,36.8959,36.9226,36.703,36.7458,1194900.0
2008-05-21 16:00:00,68.65,68.65,68.59,68.59,800.0,36.778,36.778,36.7458,36.7458,800.0
2008-05-22 09:30:00,68.78,68.94,68.09,68.09,897500.0,36.8476,36.9334,36.478,36.478,897500.0
2008-05-22 10:00:00,68.09,68.49,68.07,68.48,864600.0,36.478,36.6923,36.4673,36.6869,864600.0
2008-05-22 10:30:00,68.49,68.69,68.36,68.5,494300.0,36.6923,36.7994,36.6226,36.6976,494300.0
2008-05-22 11:00:00,68.5,68.61,68.42,68.51,306400.0,36.6976,36.7566,36.6548,36.703,306400.0
2008-05-22 11:30:00,68.51,68.51,68.24,68.26,224800.0,36.703,36.703,36.5583,36.5691,224800.0
2008-05-22 12:00:00,68.26,68.32,68.13,68.27,279400.0,36.5691,36.6012,36.4994,36.5744,279400.0
2008-05-22 12:30:00,68.27,68.41,68.23,68.35,151400.0,36.5744,36.6494,36.553,36.6173,151400.0
2008-05-22 13:00:00,68.33,68.36,68.18,68.21,147100.0,36.6066,36.6226,36.5262,36.5423,147100.0
2008-05-22 13:30:00,68.21,68.5,68.15,68.35,293900.0,36.5423,36.6976,36.5101,36.6173,293900.0
2008-05-22 14:00:00,68.34,68.55,68.18,68.28,253800.0,36.6119,36.7244,36.5262,36.5798,253800.0
2008-05-22 14:30:00,68.29,68.43,68.21,68.25,161900.0,36.5851,36.6601,36.5423,36.5637,161900.0
2008-05-22 15:00:00,68.26,68.36,68.05,68.06,324900.0,36.5691,36.6226,36.4566,36.4619,324900.0
2008-05-22 15:30:00,68.05,68.19,67.99,68.17,762800.0,36.4566,36.5316,36.4244,36.5208,762800.0
2008-05-22 16:00:00,68.2,68.3,68.19,68.3,6100.0,36.5369,36.5905,36.5316,36.5905,6100.0
2008-05-23 09:30:00,68.07,68.08,67.59,67.67,618500.0,36.4673,36.4726,36.2101,36.253,618500.0
2008-05-23 10:00:00,67.68,67.9,67.54,67.71,501900.0,36.2583,36.3762,36.1833,36.2744,501900.0
2008-05-23 10:30:00,67.69,67.81,67.52,67.79,422800.0,36.2637,36.328,36.1726,36.3173,422800.0
2008-05-23 11:00:00,67.78,67.8,67.56,67.73,242900.0,36.3119,36.3226,36.194,36.2851,242900.0
2008-05-23 11:30:00,67.73,67.91,67.62,67.85,257100.0,36.2851,36.3816,36.2262,36.3494,257100.0
2008-05-23 12:00:00,67.86,68.11,67.84,68.0,242100.0,36.3548,36.4887,36.344,36.4298,242100.0
2008-05-23 12:30:00,68.0,68.06,67.52,67.54,678800.0,36.4298,36.4619,36.1726,36.1833,678800.0
2008-05-23 13:00:00,67.52,67.67,67.5,67.65,267200.0,36.1726,36.253,36.1619,36.2423,267200.0
2008-05-23 13:30:00,67.65,67.81,67.54,67.59,309500.0,36.2423,36.328,36.1833,36.2101,309500.0
2008-05-23 14:00:00,67.57,67.85,67.57,67.84,185600.0,36.1994,36.3494,36.1994,36.344,185600.0
2008-05-23 14:30:00,67.84,67.96,67.73,67.86,69600.0,36.344,36.4083,36.2851,36.3548,69600.0
2008-05-23 15:00:00,67.85,67.94,67.72,67.84,191200.0,36.3494,36.3976,36.2798,36.344,191200.0
2008-05-23 15:30:00,67.85,67.95,67.75,67.75,378700.0,36.3494,36.403,36.2958,36.2958,378700.0
2008-05-27 09:30:00,68.14,68.92,67.37,68.86,1026700.0,36.5048,36.9226,36.0923,36.8905,1026700.0
2008-05-27 10:00:00,68.86,69.04,68.56,68.58,299500.0,36.8905,36.9869,36.7298,36.7405,299500.0
2008-05-27 10:30:00,68.59,68.74,68.48,68.52,268000.0,36.7458,36.8262,36.6869,36.7083,268000.0
2008-05-27 11:00:00,68.52,68.57,68.06,68.14,242400.0,36.7083,36.7351,36.4619,36.5048,242400.0
2008-05-27 11:30:00,68.14,68.19,68.01,68.08,237200.0,36.5048,36.5316,36.4351,36.4726,237200.0
2008-05-27 12:00:00,68.07,68.12,67.98,68.12,260900.0,36.4673,36.4941,36.4191,36.4941,260900.0
2008-05-27 12:30:00,68.13,68.25,68.11,68.23,142400.0,36.4994,36.5637,36.4887,36.553,142400.0
2008-05-27 13:00:00,68.23,68.24,68.04,68.11,102800.0,36.553,36.5583,36.4512,36.4887,102800.0
2008-05-27 13:30:00,68.11,68.24,68.04,68.21,161900.0,36.4887,36.5583,36.4512,36.5423,161900.0
2008-05-27 14:00:00,68.21,68.38,68.14,68.35,205000.0,36.5423,36.6333,36.5048,36.6173,205000.0
2008-05-27 14:30:00,68.34,68.64,68.32,68.62,187600.0,36.6119,36.7726,36.6012,36.7619,187600.0
2008-05-27 15:00:00,68.61,68.71,68.55,68.59,292700.0,36.7566,36.8101,36.7244,36.7458,292700.0
2008-05-27 15:30:00,68.59,68.78,68.55,68.72,496200.0,36.7458,36.8476,36.7244,36.8155,496200.0
2008-05-27 16:00:00,68.73,68.73,68.73,68.73,100.0,36.8209,36.8209,36.8209,36.8209,100.0
2008-05-28 09:30:00,69.05,69.28,68.84,69.05,437500.0,36.9923,37.1155,36.8798,36.9923,437500.0
2008-05-28 10:00:00,69.05,69.06,68.48,68.56,395100.0,36.9923,36.9976,36.6869,36.7298,395100.0
2008-05-28 10:30:00,68.57,69.03,68.57,69.02,281500.0,36.7351,36.9816,36.7351,36.9762,281500.0
2008-05-28 11:00:00,69.01,69.02,68.76,68.85,146800.0,36.9709,36.9762,36.8369,36.8851,146800.0
2008-05-28 11:30:00,68.85,69.1,68.81,68.83,104100.0,36.8851,37.0191,36.8637,36.8744,104100.0
2008-05-28 12:00:00,68.83,68.87,68.51,68.87,611100.0,36.8744,36.8959,36.703,36.8959,611100.0
2008-05-28 12:30:00,68.87,68.9,68.75,68.89,98300.0,36.8959,36.9119,36.8316,36.9066,98300.0
2008-05-28 13:00:00,68.88,69.04,68.86,69.01,96800.0,36.9012,36.9869,36.8905,36.9709,96800.0
2008-05-28 13:30:00,69.02,69.03,68.66,68.75,264800.0,36.9762,36.9816,36.7834,36.8316,264800.0
2008-05-28 14:00:00,68.75,68.89,68.6,68.63,208300.0,36.8316,36.9066,36.7512,36.7673,208300.0
2008-05-28 14:30:00,68.64,68.81,68.63,68.67,154100.0,36.7726,36.8637,36.7673,36.7887,154100.0
2008-05-28 15:00:00,68.68,68.92,68.63,68.85,188400.0,36.7941,36.9226,36.7673,36.8851,188400.0
2008-05-28 15:30:00,68.84,68.97,68.73,68.95,308700.0,36.8798,36.9494,36.8209,36.9387,308700.0
2008-05-28 16:00:00,69.0,69.05,68.85,69.0,607600.0,36.9655,36.9923,36.8851,36.9655,607600.0
2008-05-29 09:30:00,68.65,69.42,68.65,69.22,413000.0,36.778,37.1905,36.778,37.0834,413000.0
2008-05-29 10:00:00,69.22,69.36,68.91,69.16,339500.0,37.0834,37.1584,36.9173,37.0512,339500.0
2008-05-29 10:30:00,69.16,69.35,68.77,69.14,433600.0,37.0512,37.153,36.8423,37.0405,433600.0
2008-05-29 11:00:00,69.14,69.24,69.0,69.09,179100.0,37.0405,37.0941,36.9655,37.0137,179100.0
2008-05-29 11:30:00,69.08,69.28,68.95,69.22,161800.0,37.0084,37.1155,36.9387,37.0834,161800.0
2008-05-29 12:00:00,69.23,69.24,69.12,69.17,100700.0,37.0887,37.0941,37.0298,37.0566,100700.0
2008-05-29 12:30:00,69.16,69.49,69.16,69.42,234300.0,37.0512,37.228,37.0512,37.1905,234300.0
2008-05-29 13:00:00,69.44,69.53,69.34,69.34,209000.0,37.2012,37.2494,37.1476,37.1476,209000.0
2008-05-29 13:30:00,69.34,69.5,69.33,69.39,115700.0,37.1476,37.2334,37.1423,37.1744,115700.0
2008-05-29 14:00:00,69.39,69.65,69.33,69.63,402300.0,37.1744,37.3137,37.1423,37.303,402300.0
2008-05-29 14:30:00,69.64,69.64,69.39,69.42,177500.0,37.3084,37.3084,37.1744,37.1905,177500.0
2008-05-29 15:00:00,69.42,69.65,69.21,69.41,474500.0,37.1905,37.3137,37.078,37.1851,474500.0
2008-05-29 15:30:00,69.41,69.87,69.36,69.81,573900.0,37.1851,37.4316,37.1584,37.3994,573900.0
2008-05-29 16:00:00,69.72,69.8,69.65,69.8,1029400.0,37.3512,37.3941,37.3137,37.3941,1029400.0
2008-05-30 09:30:00,69.9,70.09,69.21,69.26,439000.0,37.4477,37.5494,37.078,37.1048,439000.0
2008-05-30 10:00:00,69.27,69.9,69.25,69.83,262700.0,37.1101,37.4477,37.0994,37.4102,262700.0
2008-05-30 10:30:00,69.86,69.89,69.62,69.69,174600.0,37.4262,37.4423,37.2977,37.3352,174600.0
2008-05-30 11:00:00,69.68,69.73,69.46,69.48,218000.0,37.3298,37.3566,37.2119,37.2227,218000.0
2008-05-30 11:30:00,69.47,69.71,69.46,69.71,148100.0,37.2173,37.3459,37.2119,37.3459,148100.0
2008-05-30 12:00:00,69.7,69.71,69.58,69.63,101300.0,37.3405,37.3459,37.2762,37.303,101300.0
2008-05-30 12:30:00,69.64,69.71,69.63,69.65,133200.0,37.3084,37.3459,37.303,37.3137,133200.0
2008-05-30 13:00:00,69.66,69.66,69.41,69.49,230500.0,37.3191,37.3191,37.1851,37.228,230500.0
2008-05-30 13:30:00,69.49,69.53,69.47,69.48,179600.0,37.228,37.2494,37.2173,37.2227,179600.0
2008-05-30 14:00:00,69.48,69.48,69.26,69.31,484400.0,37.2227,37.2227,37.1048,37.1316,484400.0
2008-05-30 14:30:00,69.31,69.44,69.28,69.43,204700.0,37.1316,37.2012,37.1155,37.1959,204700.0
2008-05-30 15:00:00,69.41,69.45,69.21,69.41,261900.0,37.1851,37.2066,37.078,37.1851,261900.0
2008-05-30 15:30:00,69.41,69.74,69.33,69.43,627400.0,37.1851,37.3619,37.1423,37.1959,627400.0
2008-06-02 09:30:00,68.83,69.12,68.37,68.49,773000.0,36.8744,37.0298,36.628,36.6923,773000.0
2008-06-02 10:00:00,68.49,68.67,68.45,68.61,389200.0,36.6923,36.7887,36.6708,36.7566,389200.0
2008-06-02 10:30:00,68.6,68.71,68.51,68.64,197500.0,36.7512,36.8101,36.703,36.7726,197500.0
2008-06-02 11:00:00,68.63,68.66,68.33,68.41,245100.0,36.7673,36.7834,36.6066,36.6494,245100.0
2008-06-02 11:30:00,68.41,68.42,68.16,68.27,533300.0,36.6494,36.6548,36.5155,36.5744,533300.0
2008-06-02 12:00:00,68.27,68.47,68.2,68.42,285600.0,36.5744,36.6816,36.5369,36.6548,285600.0
2008-06-02 12:30:00,68.41,68.42,67.92,67.96,482200.0,36.6494,36.6548,36.3869,36.4083,482200.0
2008-06-02 13:00:00,67.96,68.03,67.85,67.97,223100.0,36.4083,36.4458,36.3494,36.4137,223100.0
2008-06-02 13:30:00,67.97,68.1,67.93,68.05,246400.0,36.4137,36.4833,36.3923,36.4566,246400.0
2008-06-02 14:00:00,68.05,68.3,68.03,68.22,279600.0,36.4566,36.5905,36.4458,36.5476,279600.0
2008-06-02 14:30:00,68.23,68.4,68.16,68.3,326300.0,36.553,36.6441,36.5155,36.5905,326300.0
2008-06-02 15:00:00,68.3,68.41,68.12,68.33,566900.0,36.5905,36.6494,36.4941,36.6066,566900.0
2008-06-02 15:30:00,68.32,68.43,68.26,68.33,963700.0,36.6012,36.6601,36.5691,36.6066,963700.0
2008-06-03 09:30:00,68.55,68.82,68.25,68.6,563200.0,36.7244,36.8691,36.5637,36.7512,563200.0
2008-06-03 10:00:00,68.61,68.96,68.54,68.58,271900.0,36.7566,36.9441,36.7191,36.7405,271900.0
2008-06-03 10:30:00,68.58,68.65,68.41,68.59,179100.0,36.7405,36.778,36.6494,36.7458,179100.0
2008-06-03 11:00:00,68.58,68.81,68.54,68.67,159900.0,36.7405,36.8637,36.7191,36.7887,159900.0
2008-06-03 11:30:00,68.68,68.72,68.59,68.7,137900.0,36.7941,36.8155,36.7458,36.8048,137900.0
2008-06-03 12:00:00,68.71,68.79,68.64,68.68,166100.0,36.8101,36.853,36.7726,36.7941,166100.0
2008-06-03 12:30:00,68.68,68.72,68.63,68.67,146900.0,36.7941,36.8155,36.7673,36.7887,146900.0
2008-06-03 13:00:00,68.68,68.86,68.67,68.68,294200.0,36.7941,36.8905,36.7887,36.7941,294200.0
2008-06-03 13:30:00,68.67,68.67,68.16,68.37,567200.0,36.7887,36.7887,36.5155,36.628,567200.0
2008-06-03 14:00:00,68.34,68.34,67.91,68.05,364200.0,36.6119,36.6119,36.3816,36.4566,364200.0
2008-06-03 14:30:00,68.04,68.2,67.99,68.19,342500.0,36.4512,36.5369,36.4244,36.5316,342500.0
2008-06-03 15:00:00,68.2,68.64,68.08,68.63,660100.0,36.5369,36.7726,36.4726,36.7673,660100.0
2008-06-03 15:30:00,68.63,68.75,68.52,68.65,646400.0,36.7673,36.8316,36.7083,36.778,646400.0
2008-06-03 16:00:00,68.52,68.65,68.45,68.45,60200.0,36.7083,36.778,36.6708,36.6708,60200.0
2008-06-04 09:30:00,68.26,68.92,68.24,68.62,463400.0,36.5691,36.9226,36.5583,36.7619,463400.0
2008-06-04 10:00:00,68.63,68.83,68.51,68.83,308100.0,36.7673,36.8744,36.703,36.8744,308100.0
2008-06-04 10:30:00,68.84,69.32,68.62,69.26,339900.0,36.8798,37.1369,36.7619,37.1048,339900.0
2008-06-04 11:00:00,69.26,69.48,69.11,69.38,161400.0,37.1048,37.2227,37.0244,37.1691,161400.0
2008-06-04 11:30:00,69.39,69.41,69.3,69.37,120300.0,37.1744,37.1851,37.1262,37.1637,120300.0
2008-06-04 12:00:00,69.36,69.57,69.34,69.56,578900.0,37.1584,37.2709,37.1476,37.2655,578900.0
2008-06-04 12:30:00,69.56,69.64,69.2,69.28,394300.0,37.2655,37.3084,37.0726,37.1155,394300.0
2008-06-04 13:00:00,69.27,69.46,69.18,69.43,184000.0,37.1101,37.2119,37.0619,37.1959,184000.0
2008-06-04 13:30:00,69.41,69.49,69.32,69.43,165500.0,37.1851,37.228,37.1369,37.1959,165500.0
2008-06-04 14:00:00,69.41,69.45,69.0,69.14,208500.0,37.1851,37.2066,36.9655,37.0405,208500.0
2008-06-04 14:30:00,69.13,69.34,68.73,68.8,270800.0,37.0351,37.1476,36.8209,36.8584,270800.0
2008-06-04 15:00:00,68.8,68.99,68.63,68.8,647000.0,36.8584,36.9601,36.7673,36.8584,647000.0
2008-06-04 15:30:00,68.81,69.08,68.73,68.95,617800.0,36.8637,37.0084,36.8209,36.9387,617800.0
2008-06-04 16:00:00,68.92,69.01,68.85,68.85,4100.0,36.9226,36.9709,36.8851,36.8851,4100.0
2008-06-05 09:30:00,69.35,69.58,69.1,69.45,186800.0,37.153,37.2762,37.0191,37.2066,186800.0
2008-06-05 10:00:00,69.46,69.65,69.16,69.57,291000.0,37.2119,37.3137,37.0512,37.2709,291000.0
2008-06-05 10:30:00,69.57,69.85,69.56,69.73,353000.0,37.2709,37.4209,37.2655,37.3566,353000.0
2008-06-05 11:00:00,69.74,69.77,69.57,69.72,189100.0,37.3619,37.378,37.2709,37.3512,189100.0
2008-06-05 11:30:00,69.71,69.77,69.64,69.74,88100.0,37.3459,37.378,37.3084,37.3619,88100.0
2008-06-05 12:00:00,69.74,69.93,69.73,69.92,194200.0,37.3619,37.4637,37.3566,37.4584,194200.0
2008-06-05 12:30:00,69.92,70.0,69.88,69.97,198400.0,37.4584,37.5012,37.4369,37.4852,198400.0
2008-06-05 13:00:00,69.99,70.08,69.88,70.0,441000.0,37.4959,37.5441,37.4369,37.5012,441000.0
2008-06-05 13:30:00,70.01,70.17,69.92,70.01,392600.0,37.5066,37.5923,37.4584,37.5066,392600.0
2008-06-05 14:00:00,69.99,70.01,69.62,69.75,330800.0,37.4959,37.5066,37.2977,37.3673,330800.0
2008-06-05 14:30:00,69.75,70.08,69.72,70.04,211600.0,37.3673,37.5441,37.3512,37.5227,211600.0
2008-06-05 15:00:00,70.04,70.18,69.94,70.14,326100.0,37.5227,37.5977,37.4691,37.5762,326100.0
2008-06-05 15:30:00,70.15,70.74,70.14,70.65,1175500.0,37.5816,37.8977,37.5762,37.8495,1175500.0
2008-06-05 16:00:00,70.63,70.7,70.45,70.7,31800.0,37.8387,37.8762,37.7423,37.8762,31800.0
2008-06-06 09:30:00,69.77,70.0,69.4,69.65,714400.0,37.378,37.5012,37.1798,37.3137,714400.0
2008-06-06 10:00:00,69.65,69.65,69.27,69.51,518800.0,37.3137,37.3137,37.1101,37.2387,518800.0
2008-06-06 10:30:00,69.51,69.68,69.43,69.57,310800.0,37.2387,37.3298,37.1959,37.2709,310800.0
2008-06-06 11:00:00,69.55,69.55,69.17,69.23,264500.0,37.2602,37.2602,37.0566,37.0887,264500.0
2008-06-06 11:30:00,69.23,69.52,69.22,69.41,195900.0,37.0887,37.2441,37.0834,37.1851,195900.0
2008-06-06 12:00:00,69.41,69.41,69.17,69.24,137300.0,37.1851,37.1851,37.0566,37.0941,137300.0
2008-06-06 12:30:00,69.24,69.48,69.22,69.35,145600.0,37.0941,37.2227,37.0834,37.153,145600.0
2008-06-06 13:00:00,69.35,69.4,69.03,69.14,390000.0,37.153,37.1798,36.9816,37.0405,390000.0
2008-06-06 13:30:00,69.14,69.36,69.06,69.15,476300.0,37.0405,37.1584,36.9976,37.0459,476300.0
2008-06-06 14:00:00,69.15,69.15,68.68,68.78,555000.0,37.0459,37.0459,36.7941,36.8476,555000.0
2008-06-06 14:30:00,68.77,68.86,68.51,68.51,619700.0,36.8423,36.8905,36.703,36.703,619700.0
2008-06-06 15:00:00,68.51,68.96,68.49,68.56,669300.0,36.703,36.9441,36.6923,36.7298,669300.0
2008-06-06 15:30:00,68.56,68.6,67.62,67.74,1855500.0,36.7298,36.7512,36.2262,36.2905,1855500.0
2008-06-09 09:30:00,67.86,68.09,67.38,67.75,889700.0,36.3548,36.478,36.0976,36.2958,889700.0
2008-06-09 10:00:00,67.75,68.49,67.74,68.05,464500.0,36.2958,36.6923,36.2905,36.4566,464500.0
2008-06-09 10:30:00,68.05,68.11,67.75,67.82,249400.0,36.4566,36.4887,36.2958,36.3333,249400.0
2008-06-09 11:00:00,67.83,68.12,67.8,68.12,95000.0,36.3387,36.4941,36.3226,36.4941,95000.0
2008-06-09 11:30:00,68.12,68.23,67.86,67.87,103900.0,36.4941,36.553,36.3548,36.3601,103900.0
2008-06-09 12:00:00,67.86,67.87,67.71,67.82,134400.0,36.3548,36.3601,36.2744,36.3333,134400.0
2008-06-09 12:30:00,67.81,67.82,67.73,67.75,65300.0,36.328,36.3333,36.2851,36.2958,65300.0
2008-06-09 13:00:00,67.75,67.76,67.18,67.37,344000.0,36.2958,36.3012,35.9905,36.0923,344000.0
2008-06-09 13:30:00,67.37,67.4,66.78,66.83,685300.0,36.0923,36.1083,35.7762,35.803,685300.0
2008-06-09 14:00:00,66.83,66.84,66.55,66.8,586200.0,35.803,35.8083,35.653,35.7869,586200.0
2008-06-09 14:30:00,66.8,67.01,66.78,66.86,716100.0,35.7869,35.8994,35.7762,35.819,716100.0
2008-06-09 15:00:00,66.86,66.88,66.19,66.24,1285300.0,35.819,35.8297,35.4601,35.4869,1285300.0
2008-06-09 15:30:00,66.24,66.48,66.13,66.21,2352500.0,35.4869,35.6155,35.4279,35.4708,2352500.0
2008-06-10 09:30:00,65.46,65.72,65.09,65.46,1745300.0,35.069,35.2083,34.8708,35.069,1745300.0
2008-06-10 10:00:00,65.46,65.83,65.4,65.8,1267700.0,35.069,35.2672,35.0369,35.2512,1267700.0
2008-06-10 10:30:00,65.8,65.82,65.46,65.48,955100.0,35.2512,35.2619,35.069,35.0797,955100.0
2008-06-10 11:00:00,65.48,65.66,65.31,65.58,701500.0,35.0797,35.1762,34.9886,35.1333,701500.0
2008-06-10 11:30:00,65.59,66.16,65.54,65.98,520600.0,35.1387,35.444,35.1119,35.3476,520600.0
2008-06-10 12:00:00,65.98,66.36,65.83,66.25,530700.0,35.3476,35.5512,35.2672,35.4922,530700.0
2008-06-10 12:30:00,66.25,66.42,66.2,66.38,359100.0,35.4922,35.5833,35.4654,35.5619,359100.0
2008-06-10 13:00:00,66.36,66.85,66.18,66.78,681900.0,35.5512,35.8137,35.4547,35.7762,681900.0
2008-06-10 13:30:00,66.79,66.8,66.41,66.43,335500.0,35.7815,35.7869,35.578,35.5887,335500.0
2008-06-10 14:00:00,66.43,66.47,65.82,66.19,734900.0,35.5887,35.6101,35.2619,35.4601,734900.0
2008-06-10 14:30:00,66.19,66.41,66.09,66.38,407100.0,35.4601,35.578,35.4065,35.5619,407100.0
2008-06-10 15:00:00,66.39,66.53,66.33,66.48,491100.0,35.5672,35.6422,35.5351,35.6155,491100.0
2008-06-10 15:30:00,66.48,66.58,66.29,66.38,1061500.0,35.6155,35.669,35.5137,35.5619,1061500.0
2008-06-10 16:00:00,66.38,66.58,66.32,66.58,32000.0,35.5619,35.669,35.5297,35.669,32000.0
2008-06-11 09:30:00,66.49,66.54,65.69,65.7,945100.0,35.6208,35.6476,35.1922,35.1976,945100.0
2008-06-11 10:00:00,65.71,65.82,65.23,65.48,1132600.0,35.2029,35.2619,34.9458,35.0797,1132600.0
2008-06-11 10:30:00,65.51,66.21,65.33,66.21,532300.0,35.0958,35.4708,34.9994,35.4708,532300.0
2008-06-11 11:00:00,66.23,66.23,65.72,65.77,414400.0,35.4815,35.4815,35.2083,35.2351,414400.0
2008-06-11 11:30:00,65.76,66.09,65.66,66.09,331800.0,35.2297,35.4065,35.1762,35.4065,331800.0
2008-06-11 12:00:00,66.09,66.09,65.77,65.8,376200.0,35.4065,35.4065,35.2351,35.2512,376200.0
2008-06-11 12:30:00,65.8,65.98,65.68,65.84,222300.0,35.2512,35.3476,35.1869,35.2726,222300.0
2008-06-11 13:00:00,65.82,66.05,65.78,66.05,313000.0,35.2619,35.3851,35.2404,35.3851,313000.0
2008-06-11 13:30:00,66.05,66.09,65.68,65.76,538400.0,35.3851,35.4065,35.1869,35.2297,538400.0
2008-06-11 14:00:00,65.75,66.14,65.66,66.04,575200.0,35.2244,35.4333,35.1762,35.3797,575200.0
2008-06-11 14:30:00,66.04,66.08,65.76,65.76,141600.0,35.3797,35.4012,35.2297,35.2297,141600.0
2008-06-11 15:00:00,65.75,65.8,65.4,65.61,524700.0,35.2244,35.2512,35.0369,35.1494,524700.0
2008-06-11 15:30:00,65.6,65.68,65.11,65.2,2332300.0,35.144,35.1869,34.8815,34.9297,2332300.0
2008-06-11 16:00:00,65.2,65.2,64.95,64.95,125300.0,34.9297,34.9297,34.7958,34.7958,125300.0
2008-06-12 09:30:00,65.7,66.51,65.62,66.28,826400.0,35.1976,35.6315,35.1547,35.5083,826400.0
2008-06-12 10:00:00,66.27,66.41,65.61,65.62,967900.0,35.503,35.578,35.1494,35.1547,967900.0
2008-06-12 10:30:00,65.62,65.84,65.53,65.72,688100.0,35.1547,35.2726,35.1065,35.2083,688100.0
2008-06-12 11:00:00,65.71,66.06,65.64,65.97,742900.0,35.2029,35.3904,35.1654,35.3422,742900.0
2008-06-12 11:30:00,65.98,66.06,65.83,65.87,409800.0,35.3476,35.3904,35.2672,35.2887,409800.0
2008-06-12 12:00:00,65.87,66.05,65.87,65.93,364900.0,35.2887,35.3851,35.2887,35.3208,364900.0
2008-06-12 12:30:00,65.94,66.16,65.81,65.81,475600.0,35.3262,35.444,35.2565,35.2565,475600.0
2008-06-12 13:00:00,65.82,66.02,65.74,65.91,645500.0,35.2619,35.369,35.219,35.3101,645500.0
2008-06-12 13:30:00,65.9,65.92,65.6,65.77,313300.0,35.3047,35.3154,35.144,35.2351,313300.0
2008-06-12 14:00:00,65.77,65.79,65.52,65.53,621600.0,35.2351,35.2458,35.1012,35.1065,621600.0
2008-06-12 14:30:00,65.53,65.67,65.36,65.43,364300.0,35.1065,35.1815,35.0154,35.0529,364300.0
2008-06-12 15:00:00,65.47,65.56,64.92,65.02,710000.0,35.0744,35.1226,34.7797,34.8333,710000.0
2008-06-12 15:30:00,65.02,65.71,64.81,65.66,2326600.0,34.8333,35.2029,34.7208,35.1762,2326600.0
2008-06-12 16:00:00,65.55,65.6,65.4,65.6,6800.0,35.1172,35.144,35.0369,35.144,6800.0
2008-06-13 09:30:00,66.02,66.09,65.34,65.84,672300.0,35.369,35.4065,35.0047,35.2726,672300.0
2008-06-13 10:00:00,65.82,66.43,65.7,66.32,819000.0,35.2619,35.5887,35.1976,35.5297,819000.0
2008-06-13 10:30:00,66.31,66.38,65.77,65.92,254400.0,35.5244,35.5619,35.2351,35.3154,254400.0
2008-06-13 11:00:00,65.94,66.15,65.86,65.86,193500.0,35.3262,35.4387,35.2833,35.2833,193500.0
2008-06-13 11:30:00,65.86,65.93,65.71,65.85,135500.0,35.2833,35.3208,35.2029,35.2779,135500.0
2008-06-13 12:00:00,65.84,65.84,65.66,65.7,169700.0,35.2726,35.2726,35.1762,35.1976,169700.0
2008-06-13 12:30:00,65.71,65.82,65.5,65.52,162800.0,35.2029,35.2619,35.0904,35.1012,162800.0
2008-06-13 13:00:00,65.54,65.71,65.4,65.61,201300.0,35.1119,35.2029,35.0369,35.1494,201300.0
2008-06-13 13:30:00,65.6,65.61,65.32,65.59,171600.0,35.144,35.1494,34.994,35.1387,171600.0
2008-06-13 14:00:00,65.58,65.92,65.55,65.68,281200.0,35.1333,35.3154,35.1172,35.1869,281200.0
2008-06-13 14:30:00,65.69,66.1,65.64,66.09,281700.0,35.1922,35.4119,35.1654,35.4065,281700.0
2008-06-13 15:00:00,66.1,66.37,66.07,66.26,358700.0,35.4119,35.5565,35.3958,35.4976,358700.0
2008-06-13 15:30:00,66.27,66.98,66.12,66.94,1253100.0,35.503,35.8833,35.4226,35.8619,1253100.0
2008-06-16 09:30:00,66.59,67.19,66.27,67.14,927800.0,35.6744,35.9958,35.503,35.969,927800.0
2008-06-16 10:00:00,67.14,67.25,66.92,67.14,405500.0,35.969,36.028,35.8512,35.969,405500.0
2008-06-16 10:30:00,67.15,67.76,67.14,67.72,471000.0,35.9744,36.3012,35.969,36.2798,471000.0
2008-06-16 11:00:00,67.73,67.73,67.22,67.3,319500.0,36.2851,36.2851,36.0119,36.0548,319500.0
2008-06-16 11:30:00,67.29,67.5,67.29,67.4,215700.0,36.0494,36.1619,36.0494,36.1083,215700.0
2008-06-16 12:00:00,67.41,67.41,67.19,67.25,268800.0,36.1137,36.1137,35.9958,36.028,268800.0
2008-06-16 12:30:00,67.25,67.39,67.21,67.23,228400.0,36.028,36.103,36.0065,36.0173,228400.0
2008-06-16 13:00:00,67.24,67.59,67.02,67.59,223700.0,36.0226,36.2101,35.9047,36.2101,223700.0
2008-06-16 13:30:00,67.59,67.73,67.52,67.62,405500.0,36.2101,36.2851,36.1726,36.2262,405500.0
2008-06-16 14:00:00,67.62,67.72,67.55,67.63,323500.0,36.2262,36.2798,36.1887,36.2315,323500.0
2008-06-16 14:30:00,67.64,67.79,67.63,67.77,239600.0,36.2369,36.3173,36.2315,36.3065,239600.0
2008-06-16 15:00:00,67.78,67.86,67.67,67.7,566500.0,36.3119,36.3548,36.253,36.269,566500.0
2008-06-16 15:30:00,67.71,67.94,67.61,67.88,876200.0,36.2744,36.3976,36.2208,36.3655,876200.0
2008-06-17 09:30:00,68.0,68.12,67.25,67.34,467000.0,36.4298,36.4941,36.028,36.0762,467000.0
2008-06-17 10:00:00,67.34,67.46,66.94,67.04,265600.0,36.0762,36.1405,35.8619,35.9155,265600.0
2008-06-17 10:30:00,67.01,67.19,66.81,67.0,294100.0,35.8994,35.9958,35.7922,35.894,294100.0
2008-06-17 11:00:00,66.99,67.28,66.84,66.96,515800.0,35.8887,36.044,35.8083,35.8726,515800.0
2008-06-17 11:30:00,66.96,67.01,66.72,66.84,631800.0,35.8726,35.8994,35.744,35.8083,631800.0
2008-06-17 12:00:00,66.84,67.14,66.8,67.03,163000.0,35.8083,35.969,35.7869,35.9101,163000.0
2008-06-17 12:30:00,67.04,67.1,66.84,67.06,143600.0,35.9155,35.9476,35.8083,35.9262,143600.0
2008-06-17 13:00:00,67.06,67.1,66.94,67.07,168600.0,35.9262,35.9476,35.8619,35.9315,168600.0
2008-06-17 13:30:00,67.08,67.15,66.97,67.04,157000.0,35.9369,35.9744,35.878,35.9155,157000.0
2008-06-17 14:00:00,67.04,67.09,66.7,66.75,227100.0,35.9155,35.9423,35.7333,35.7601,227100.0
2008-06-17 14:30:00,66.75,66.96,66.72,66.86,203800.0,35.7601,35.8726,35.744,35.819,203800.0
2008-06-17 15:00:00,66.87,66.93,66.47,66.51,496300.0,35.8244,35.8565,35.6101,35.6315,496300.0
2008-06-17 15:30:00,66.5,66.61,65.75,65.86,1050200.0,35.6262,35.6851,35.2244,35.2833,1050200.0
2008-06-17 16:00:00,65.86,65.9,65.8,65.88,9900.0,35.2833,35.3047,35.2512,35.294,9900.0
2008-06-18 09:30:00,65.53,65.55,65.08,65.22,1278700.0,35.1065,35.1172,34.8654,34.9404,1278700.0
2008-06-18 10:00:00,65.21,65.44,65.17,65.31,513400.0,34.9351,35.0583,34.9136,34.9886,513400.0
2008-06-18 10:30:00,65.31,65.38,65.01,65.11,903100.0,34.9886,35.0261,34.8279,34.8815,903100.0
2008-06-18 11:00:00,65.11,65.28,65.07,65.09,654600.0,34.8815,34.9726,34.8601,34.8708,654600.0
2008-06-18 11:30:00,65.09,65.74,65.08,65.57,394300.0,34.8708,35.219,34.8654,35.1279,394300.0
2008-06-18 12:00:00,65.58,65.59,65.33,65.35,119600.0,35.1333,35.1387,34.9994,35.0101,119600.0
2008-06-18 12:30:00,65.33,65.44,65.1,65.17,188800.0,34.9994,35.0583,34.8761,34.9136,188800.0
2008-06-18 13:00:00,65.17,65.2,64.87,64.89,842800.0,34.9136,34.9297,34.7529,34.7636,842800.0
2008-06-18 13:30:00,64.89,64.96,64.64,64.74,1551700.0,34.7636,34.8011,34.6297,34.6833,1551700.0
2008-06-18 14:00:00,64.74,64.83,64.45,64.53,862100.0,34.6833,34.7315,34.5279,34.5708,862100.0
2008-06-18 14:30:00,64.54,64.94,64.48,64.87,376100.0,34.5761,34.7904,34.544,34.7529,376100.0
2008-06-18 15:00:00,64.88,65.29,64.86,65.06,524100.0,34.7583,34.9779,34.7476,34.8547,524100.0
2008-06-18 15:30:00,65.06,65.09,64.65,65.0,1275700.0,34.8547,34.8708,34.6351,34.8226,1275700.0
2008-06-18 16:00:00,65.02,65.12,64.85,64.89,624200.0,34.8333,34.8869,34.7422,34.7636,624200.0
2008-06-19 09:30:00,64.83,65.15,64.4,64.88,809300.0,34.7315,34.9029,34.5011,34.7583,809300.0
2008-06-19 10:00:00,64.85,65.3,64.71,65.28,967000.0,34.7422,34.9833,34.6672,34.9726,967000.0
2008-06-19 10:30:00,65.28,65.5,65.18,65.24,757900.0,34.9726,35.0904,34.919,34.9511,757900.0
2008-06-19 11:00:00,65.26,65.92,64.69,64.93,766400.0,34.9619,35.3154,34.6565,34.7851,766400.0
2008-06-19 11:30:00,64.93,65.3,64.9,65.16,453200.0,34.7851,34.9833,34.769,34.9083,453200.0
2008-06-19 12:00:00,65.17,65.55,65.16,65.44,455100.0,34.9136,35.1172,34.9083,35.0583,455100.0
2008-06-19 12:30:00,65.44,65.45,64.88,64.92,502300.0,35.0583,35.0637,34.7583,34.7797,502300.0
2008-06-19 13:00:00,64.92,65.08,64.84,65.05,396300.0,34.7797,34.8654,34.7369,34.8494,396300.0
2008-06-19 13:30:00,65.05,65.1,64.76,64.8,507500.0,34.8494,34.8761,34.694,34.7154,507500.0
2008-06-19 14:00:00,64.81,65.18,64.75,65.13,338000.0,34.7208,34.919,34.6886,34.8922,338000.0
2008-06-19 14:30:00,65.13,65.46,65.11,65.45,633100.0,34.8922,35.069,34.8815,35.0637,633100.0
2008-06-19 15:00:00,65.44,65.7,65.44,65.59,726600.0,35.0583,35.1976,35.0583,35.1387,726600.0
2008-06-19 15:30:00,65.59,66.37,65.57,66.29,1175200.0,35.1387,35.5565,35.1279,35.5137,1175200.0
2008-06-19 16:00:00,66.37,66.39,66.05,66.05,19500.0,35.5565,35.5672,35.3851,35.3851,19500.0
2008-06-20 09:30:00,65.6,65.74,64.82,65.01,1160600.0,35.144,35.219,34.7261,34.8279,1160600.0
2008-06-20 10:00:00,65.01,65.28,64.48,65.26,840000.0,34.8279,34.9726,34.544,34.9619,840000.0
2008-06-20 10:30:00,65.24,65.73,64.98,65.67,393200.0,34.9511,35.2137,34.8119,35.1815,393200.0
2008-06-20 11:00:00,65.65,65.78,65.42,65.58,351600.0,35.1708,35.2404,35.0476,35.1333,351600.0
2008-06-20 11:30:00,65.57,65.8,65.39,65.48,328100.0,35.1279,35.2512,35.0315,35.0797,328100.0
2008-06-20 12:00:00,65.46,65.54,65.27,65.47,290200.0,35.069,35.1119,34.9672,35.0744,290200.0
2008-06-20 12:30:00,65.46,65.57,65.41,65.43,79300.0,35.069,35.1279,35.0422,35.0529,79300.0
2008-06-20 13:00:00,65.42,65.68,64.94,64.94,360400.0,35.0476,35.1869,34.7904,34.7904,360400.0
2008-06-20 13:30:00,64.95,65.18,64.7,65.01,366700.0,34.7958,34.919,34.6619,34.8279,366700.0
2008-06-20 14:00:00,64.98,65.07,64.72,64.82,601800.0,34.8119,34.8601,34.6726,34.7261,601800.0
2008-06-20 14:30:00,64.83,64.86,64.51,64.53,590600.0,34.7315,34.7476,34.5601,34.5708,590600.0
2008-06-20 15:00:00,64.53,64.86,64.43,64.47,670400.0,34.5708,34.7476,34.5172,34.5386,670400.0
2008-06-20 15:30:00,64.46,64.79,64.45,64.6,1434100.0,34.5333,34.7101,34.5279,34.6083,1434100.0
2008-06-23 09:30:00,64.8,65.23,64.64,64.72,1001300.0,34.7154,34.9458,34.6297,34.6726,1001300.0
2008-06-23 10:00:00,64.71,64.73,64.15,64.19,743100.0,34.6672,34.6779,34.3672,34.3886,743100.0
2008-06-23 10:30:00,64.18,64.48,64.08,64.24,521100.0,34.3833,34.544,34.3297,34.4154,521100.0
2008-06-23 11:00:00,64.23,64.37,63.7,63.73,550400.0,34.4101,34.4851,34.1261,34.1422,550400.0
2008-06-23 11:30:00,63.75,64.23,63.74,64.2,597700.0,34.1529,34.4101,34.1475,34.394,597700.0
2008-06-23 12:00:00,64.2,64.23,63.73,63.73,296000.0,34.394,34.4101,34.1422,34.1422,296000.0
2008-06-23 12:30:00,63.73,63.84,63.69,63.77,442400.0,34.1422,34.2011,34.1208,34.1636,442400.0
2008-06-23 13:00:00,63.78,63.96,63.73,63.89,280500.0,34.169,34.2654,34.1422,34.2279,280500.0
2008-06-23 13:30:00,63.89,64.18,63.8,64.11,394700.0,34.2279,34.3833,34.1797,34.3458,394700.0
2008-06-23 14:00:00,64.13,64.19,63.7,63.75,291300.0,34.3565,34.3886,34.1261,34.1529,291300.0
2008-06-23 14:30:00,63.74,63.79,63.54,63.61,520100.0,34.1475,34.1743,34.0404,34.0779,520100.0
2008-06-23 15:00:00,63.61,63.63,63.29,63.46,860200.0,34.0779,34.0886,33.9065,33.9975,860200.0
2008-06-23 15:30:00,63.45,63.57,63.11,63.26,1998000.0,33.9922,34.0565,33.81,33.8904,1998000.0
2008-06-24 09:30:00,62.67,63.26,62.46,62.52,838200.0,33.5743,33.8904,33.4618,33.494,838200.0
2008-06-24 10:00:00,62.51,62.77,62.41,62.57,725000.0,33.4886,33.6279,33.435,33.5207,725000.0
2008-06-24 10:30:00,62.58,63.25,62.43,63.22,583300.0,33.5261,33.885,33.4457,33.869,583300.0
2008-06-24 11:00:00,63.25,63.59,63.16,63.38,633700.0,33.885,34.0672,33.8368,33.9547,633700.0
2008-06-24 11:30:00,63.38,64.14,63.19,64.03,419100.0,33.9547,34.3618,33.8529,34.3029,419100.0
2008-06-24 12:00:00,64.02,64.07,63.8,64.0,231100.0,34.2976,34.3243,34.1797,34.2868,231100.0
2008-06-24 12:30:00,64.0,64.04,63.6,63.6,233100.0,34.2868,34.3083,34.0725,34.0725,233100.0
2008-06-24 13:00:00,63.61,63.78,63.58,63.6,176500.0,34.0779,34.169,34.0618,34.0725,176500.0
2008-06-24 13:30:00,63.59,63.85,63.48,63.84,224400.0,34.0672,34.2065,34.0083,34.2011,224400.0
2008-06-24 14:00:00,63.85,64.1,63.84,63.85,316600.0,34.2065,34.3404,34.2011,34.2065,316600.0
2008-06-24 14:30:00,63.84,63.84,63.21,63.36,309800.0,34.2011,34.2011,33.8636,33.944,309800.0
2008-06-24 15:00:00,63.37,63.55,63.15,63.26,538100.0,33.9493,34.0458,33.8315,33.8904,538100.0
2008-06-24 15:30:00,63.27,63.41,63.09,63.39,514400.0,33.8958,33.9708,33.7993,33.96,514400.0
2008-06-24 16:00:00,63.29,63.4,63.29,63.39,49100.0,33.9065,33.9654,33.9065,33.96,49100.0
2008-06-25 09:30:00,63.24,63.8,63.05,63.38,787100.0,34.2177,34.5207,34.1149,34.2935,787100.0
2008-06-25 10:00:00,63.38,63.61,63.36,63.58,396200.0,34.2935,34.4179,34.2826,34.4017,396200.0
2008-06-25 10:30:00,63.58,64.66,63.58,64.3,801000.0,34.4017,34.986,34.4017,34.7913,801000.0
2008-06-25 11:00:00,64.3,64.48,64.3,64.44,381400.0,34.7913,34.8887,34.7913,34.867,381400.0
2008-06-25 11:30:00,64.44,64.65,64.42,64.57,729800.0,34.867,34.9806,34.8562,34.9373,729800.0
2008-06-25 12:00:00,64.58,64.58,64.42,64.45,756900.0,34.9428,34.9428,34.8562,34.8724,756900.0
2008-06-25 12:30:00,64.45,64.46,64.06,64.06,629400.0,34.8724,34.8778,34.6614,34.6614,629400.0
2008-06-25 13:00:00,64.06,64.34,63.94,64.27,524400.0,34.6614,34.8129,34.5965,34.775,524400.0
2008-06-25 13:30:00,64.25,64.32,64.05,64.07,451300.0,34.7642,34.8021,34.656,34.6668,451300.0
2008-06-25 14:00:00,64.06,64.49,63.89,63.9,1640600.0,34.6614,34.8941,34.5694,34.5748,1640600.0
2008-06-25 14:30:00,63.9,64.15,63.66,64.02,1079900.0,34.5748,34.7101,34.445,34.6398,1079900.0
2008-06-25 15:00:00,64.03,64.33,63.41,63.5,1215800.0,34.6452,34.8075,34.3097,34.3584,1215800.0
2008-06-25 15:30:00,63.53,63.7,63.08,63.63,1645200.0,34.3746,34.4666,34.1311,34.4287,1645200.0
2008-06-25 16:00:00,63.76,63.76,63.5,63.64,83200.0,34.4991,34.4991,34.3584,34.4341,83200.0
2008-06-26 09:30:00,62.41,63.17,62.36,62.96,1076000.0,33.7686,34.1798,33.7416,34.0662,1076000.0
2008-06-26 10:00:00,62.96,63.18,62.84,63.07,503800.0,34.0662,34.1853,34.0013,34.1257,503800.0
2008-06-26 10:30:00,63.07,63.17,62.63,62.65,643400.0,34.1257,34.1798,33.8877,33.8985,643400.0
2008-06-26 11:00:00,62.63,62.88,62.59,62.71,612800.0,33.8877,34.0229,33.866,33.9309,612800.0
2008-06-26 11:30:00,62.71,62.96,62.69,62.88,335300.0,33.9309,34.0662,33.9201,34.0229,335300.0
2008-06-26 12:00:00,62.88,62.9,62.58,62.58,286500.0,34.0229,34.0338,33.8606,33.8606,286500.0
2008-06-26 12:30:00,62.58,62.62,62.44,62.45,309900.0,33.8606,33.8822,33.7849,33.7903,309900.0
2008-06-26 13:00:00,62.44,62.57,62.18,62.19,296800.0,33.7849,33.8552,33.6442,33.6496,296800.0
2008-06-26 13:30:00,62.18,62.44,62.16,62.33,252300.0,33.6442,33.7849,33.6334,33.7253,252300.0
2008-06-26 14:00:00,62.33,62.45,62.07,62.23,509900.0,33.7253,33.7903,33.5847,33.6712,509900.0
2008-06-26 14:30:00,62.24,62.24,61.9,62.02,481600.0,33.6766,33.6766,33.4927,33.5576,481600.0
2008-06-26 15:00:00,62.03,62.32,61.94,62.15,814600.0,33.563,33.7199,33.5143,33.6279,814600.0
2008-06-26 15:30:00,62.15,62.15,61.43,61.48,2057100.0,33.6279,33.6279,33.2384,33.2654,2057100.0
2008-06-26 16:00:00,61.48,61.55,61.47,61.47,16600.0,33.2654,33.3033,33.26,33.26,16600.0
2008-06-27 09:30:00,61.59,61.97,61.12,61.66,773600.0,33.3249,33.5305,33.0706,33.3628,773600.0
2008-06-27 10:00:00,61.64,61.89,61.3,61.32,858800.0,33.352,33.4873,33.168,33.1788,858800.0
2008-06-27 10:30:00,61.33,61.65,60.96,61.09,716600.0,33.1843,33.3574,32.9841,33.0544,716600.0
2008-06-27 11:00:00,61.09,61.3,60.9,61.3,398000.0,33.0544,33.168,32.9516,33.168,398000.0
2008-06-27 11:30:00,61.29,61.3,60.86,60.95,464700.0,33.1626,33.168,32.93,32.9787,464700.0
2008-06-27 12:00:00,60.95,61.13,60.93,61.04,371700.0,32.9787,33.076,32.9678,33.0273,371700.0
2008-06-27 12:30:00,61.03,61.05,60.72,60.87,414200.0,33.0219,33.0328,32.8542,32.9354,414200.0
2008-06-27 13:00:00,60.86,60.91,60.48,60.59,423500.0,32.93,32.957,32.7243,32.7839,423500.0
2008-06-27 13:30:00,60.62,60.82,60.49,60.75,432900.0,32.8001,32.9083,32.7298,32.8704,432900.0
2008-06-27 14:00:00,60.76,61.1,60.67,60.96,689600.0,32.8758,33.0598,32.8271,32.9841,689600.0
2008-06-27 14:30:00,60.97,61.22,60.97,61.15,511100.0,32.9895,33.1247,32.9895,33.0869,511100.0
2008-06-27 15:00:00,61.16,61.19,60.92,60.95,477100.0,33.0923,33.1085,32.9624,32.9787,477100.0
2008-06-27 15:30:00,60.94,61.14,60.81,60.97,662000.0,32.9732,33.0815,32.9029,32.9895,662000.0
2008-06-30 09:30:00,60.96,61.11,60.24,60.42,919900.0,32.9841,33.0652,32.5945,32.6919,919900.0
2008-06-30 10:00:00,60.42,60.98,60.36,60.93,565800.0,32.6919,32.9949,32.6594,32.9678,565800.0
2008-06-30 10:30:00,60.94,61.16,60.92,61.13,398700.0,32.9732,33.0923,32.9624,33.076,398700.0
2008-06-30 11:00:00,61.13,61.88,61.06,61.87,1027000.0,33.076,33.4819,33.0382,33.4764,1027000.0
2008-06-30 11:30:00,61.86,61.88,61.46,61.59,269000.0,33.471,33.4819,33.2546,33.3249,269000.0
2008-06-30 12:00:00,61.6,61.74,61.57,61.68,1086100.0,33.3304,33.4061,33.3141,33.3736,1086100.0
2008-06-30 12:30:00,61.68,61.74,61.53,61.6,259000.0,33.3736,33.4061,33.2925,33.3304,259000.0
2008-06-30 13:00:00,61.6,61.61,61.18,61.23,317700.0,33.3304,33.3358,33.1031,33.1302,317700.0
2008-06-30 13:30:00,61.22,61.26,60.89,61.0,323500.0,33.1247,33.1464,32.9462,33.0057,323500.0
2008-06-30 14:00:00,61.03,61.16,60.87,61.12,474500.0,33.0219,33.0923,32.9354,33.0706,474500.0
2008-06-30 14:30:00,61.12,61.13,60.97,61.01,229800.0,33.0706,33.076,32.9895,33.0111,229800.0
2008-06-30 15:00:00,61.02,61.23,60.99,61.15,223700.0,33.0165,33.1302,33.0003,33.0869,223700.0
2008-06-30 15:30:00,61.15,61.23,60.81,60.82,1058400.0,33.0869,33.1302,32.9029,32.9083,1058400.0
2008-07-01 09:30:00,59.99,60.42,59.8,60.4,1342100.0,32.4592,32.6919,32.3564,32.6811,1342100.0
2008-07-01 10:00:00,60.4,60.85,60.4,60.54,1202000.0,32.6811,32.9245,32.6811,32.7568,1202000.0
2008-07-01 10:30:00,60.55,60.83,60.44,60.55,805500.0,32.7622,32.9137,32.7027,32.7622,805500.0
2008-07-01 11:00:00,60.55,60.68,60.18,60.19,742700.0,32.7622,32.8326,32.562,32.5674,742700.0
2008-07-01 11:30:00,60.17,60.29,59.85,59.85,494100.0,32.5566,32.6215,32.3835,32.3835,494100.0
2008-07-01 12:00:00,59.85,59.86,59.26,59.39,857900.0,32.3835,32.3889,32.0642,32.1346,857900.0
2008-07-01 12:30:00,59.41,59.86,59.41,59.7,517000.0,32.1454,32.3889,32.1454,32.3023,517000.0
2008-07-01 13:00:00,59.7,59.92,59.57,59.73,538600.0,32.3023,32.4213,32.232,32.3185,538600.0
2008-07-01 13:30:00,59.73,60.1,59.53,59.92,595200.0,32.3185,32.5187,32.2103,32.4213,595200.0
2008-07-01 14:00:00,59.9,60.59,59.85,60.33,1058900.0,32.4105,32.7839,32.3835,32.6432,1058900.0
2008-07-01 14:30:00,60.32,60.87,60.21,60.53,761200.0,32.6378,32.9354,32.5783,32.7514,761200.0
2008-07-01 15:00:00,60.54,60.61,60.22,60.36,937600.0,32.7568,32.7947,32.5837,32.6594,937600.0
2008-07-01 15:30:00,60.35,61.06,60.32,61.04,1076100.0,32.654,33.0382,32.6378,33.0273,1076100.0
2008-07-01 16:00:00,61.15,61.25,61.02,61.15,45300.0,33.0869,33.141,33.0165,33.0869,45300.0
2008-07-02 09:30:00,60.55,61.36,60.55,60.83,496500.0,32.7622,33.2005,32.7622,32.9137,496500.0
2008-07-02 10:00:00,60.83,60.91,60.39,60.47,824700.0,32.9137,32.957,32.6756,32.7189,824700.0
2008-07-02 10:30:00,60.49,61.04,60.45,60.71,557900.0,32.7298,33.0273,32.7081,32.8488,557900.0
2008-07-02 11:00:00,60.71,60.72,60.21,60.21,725200.0,32.8488,32.8542,32.5783,32.5783,725200.0
2008-07-02 11:30:00,60.24,60.5,60.13,60.16,557100.0,32.5945,32.7352,32.535,32.5512,557100.0
2008-07-02 12:00:00,60.18,60.42,60.15,60.28,388600.0,32.562,32.6919,32.5458,32.6161,388600.0
2008-07-02 12:30:00,60.29,60.66,60.25,60.53,439400.0,32.6215,32.8217,32.5999,32.7514,439400.0
2008-07-02 13:00:00,60.53,60.57,60.39,60.5,374500.0,32.7514,32.773,32.6756,32.7352,374500.0
2008-07-02 13:30:00,60.49,60.86,60.48,60.75,662000.0,32.7298,32.93,32.7243,32.8704,662000.0
2008-07-02 14:00:00,60.75,60.81,60.3,60.3,762400.0,32.8704,32.9029,32.627,32.627,762400.0
2008-07-02 14:30:00,60.3,60.54,60.29,60.41,586500.0,32.627,32.7568,32.6215,32.6865,586500.0
2008-07-02 15:00:00,60.41,60.48,60.22,60.27,537300.0,32.6865,32.7243,32.5837,32.6107,537300.0
2008-07-02 15:30:00,60.24,60.26,59.85,59.88,1111500.0,32.5945,32.6053,32.3835,32.3997,1111500.0
2008-07-02 16:00:00,59.88,60.0,59.88,60.0,38500.0,32.3997,32.4646,32.3997,32.4646,38500.0
2008-07-03 08:30:00,59.75,59.75,59.75,59.75,400.0,32.3294,32.3294,32.3294,32.3294,400.0
2008-07-03 09:00:00,60.15,60.15,60.15,60.15,2800.0,32.5458,32.5458,32.5458,32.5458,2800.0
2008-07-03 09:30:00,60.36,60.36,59.42,59.59,771200.0,32.6594,32.6594,32.1508,32.2428,771200.0
2008-07-03 10:00:00,59.57,59.76,59.2,59.72,1209700.0,32.232,32.3348,32.0318,32.3131,1209700.0
2008-07-03 10:30:00,59.71,59.95,59.53,59.88,1148300.0,32.3077,32.4376,32.2103,32.3997,1148300.0
2008-07-03 11:00:00,59.89,60.2,59.85,60.1,533200.0,32.4051,32.5728,32.3835,32.5187,533200.0
2008-07-03 11:30:00,60.12,60.12,59.8,59.88,406900.0,32.5296,32.5296,32.3564,32.3997,406900.0
2008-07-03 12:00:00,59.88,59.9,59.59,59.77,378100.0,32.3997,32.4105,32.2428,32.3402,378100.0
2008-07-03 12:30:00,59.78,59.84,59.43,59.49,766100.0,32.3456,32.3781,32.1562,32.1887,766100.0
2008-07-07 09:30:00,60.02,60.15,59.7,59.94,947500.0,32.4754,32.5458,32.3023,32.4322,947500.0
2008-07-07 10:00:00,59.94,59.94,59.46,59.54,639000.0,32.4322,32.4322,32.1724,32.2157,639000.0
2008-07-07 10:30:00,59.55,59.74,59.3,59.33,365400.0,32.2211,32.3239,32.0859,32.1021,365400.0
2008-07-07 11:00:00,59.32,59.41,59.07,59.38,558500.0,32.0967,32.1454,31.9614,32.1292,558500.0
2008-07-07 11:30:00,59.39,59.5,59.12,59.41,540600.0,32.1346,32.1941,31.9885,32.1454,540600.0
2008-07-07 12:00:00,59.41,59.44,58.44,58.44,766000.0,32.1454,32.1616,31.6205,31.6205,766000.0
2008-07-07 12:30:00,58.44,58.69,57.97,58.0,941500.0,31.6205,31.7558,31.3662,31.3825,941500.0
2008-07-07 13:00:00,58.01,58.2,57.8,57.98,796100.0,31.3879,31.4907,31.2743,31.3717,796100.0
2008-07-07 13:30:00,57.97,58.15,57.85,58.08,698700.0,31.3662,31.4636,31.3013,31.4258,698700.0
2008-07-07 14:00:00,58.08,58.45,58.02,58.27,1069700.0,31.4258,31.626,31.3933,31.5286,1069700.0
2008-07-07 14:30:00,58.26,58.28,57.92,58.08,745000.0,31.5232,31.534,31.3392,31.4258,745000.0
2008-07-07 15:00:00,58.09,58.78,58.09,58.78,1718500.0,31.4312,31.8045,31.4312,31.8045,1718500.0
2008-07-07 15:30:00,58.77,59.37,58.06,58.14,1702200.0,31.7991,32.1237,31.4149,31.4582,1702200.0
2008-07-08 09:30:00,58.18,58.44,57.76,58.32,1402900.0,31.4799,31.6205,31.2526,31.5556,1402900.0
2008-07-08 10:00:00,58.32,58.43,58.02,58.18,1011600.0,31.5556,31.6151,31.3933,31.4799,1011600.0
2008-07-08 10:30:00,58.17,58.26,57.65,57.87,768400.0,31.4745,31.5232,31.1931,31.3121,768400.0
2008-07-08 11:00:00,57.89,58.73,57.88,58.71,1335900.0,31.323,31.7775,31.3175,31.7666,1335900.0
2008-07-08 11:30:00,58.73,58.73,58.36,58.51,703500.0,31.7775,31.7775,31.5773,31.6584,703500.0
2008-07-08 12:00:00,58.52,58.95,58.43,58.93,660900.0,31.6638,31.8965,31.6151,31.8857,660900.0
2008-07-08 12:30:00,58.93,59.1,58.76,58.89,627700.0,31.8857,31.9777,31.7937,31.864,627700.0
2008-07-08 13:00:00,58.88,59.19,58.62,58.73,579600.0,31.8586,32.0264,31.7179,31.7775,579600.0
2008-07-08 13:30:00,58.74,58.87,58.5,58.68,495600.0,31.7829,31.8532,31.653,31.7504,495600.0
2008-07-08 14:00:00,58.69,58.93,58.63,58.89,375700.0,31.7558,31.8857,31.7234,31.864,375700.0
2008-07-08 14:30:00,58.91,59.62,58.76,59.6,699400.0,31.8749,32.259,31.7937,32.2482,699400.0
2008-07-08 15:00:00,59.61,60.14,59.45,60.14,931000.0,32.2536,32.5404,32.167,32.5404,931000.0
2008-07-08 15:30:00,60.14,62.53,60.11,62.35,3633900.0,32.5404,33.8336,32.5241,33.7362,3633900.0
2008-07-08 16:00:00,62.34,62.39,62.09,62.09,55600.0,33.7307,33.7578,33.5955,33.5955,55600.0
2008-07-09 09:30:00,62.03,62.03,60.69,60.85,1963000.0,33.563,33.563,32.838,32.9245,1963000.0
2008-07-09 10:00:00,60.83,61.57,60.46,61.44,1027700.0,32.9137,33.3141,32.7135,33.2438,1027700.0
2008-07-09 10:30:00,61.43,61.45,60.69,61.13,773300.0,33.2384,33.2492,32.838,33.076,773300.0
2008-07-09 11:00:00,61.13,61.84,61.12,61.82,433400.0,33.076,33.4602,33.0706,33.4494,433400.0
2008-07-09 11:30:00,61.81,61.83,61.14,61.3,592100.0,33.444,33.4548,33.0815,33.168,592100.0
2008-07-09 12:00:00,61.28,61.3,60.98,61.01,329400.0,33.1572,33.168,32.9949,33.0111,329400.0
2008-07-09 12:30:00,61.01,61.07,60.56,60.65,343500.0,33.0111,33.0436,32.7676,32.8163,343500.0
2008-07-09 13:00:00,60.65,60.68,60.48,60.57,290400.0,32.8163,32.8326,32.7243,32.773,290400.0
2008-07-09 13:30:00,60.59,60.97,60.59,60.8,442300.0,32.7839,32.9895,32.7839,32.8975,442300.0
2008-07-09 14:00:00,60.8,60.83,60.5,60.59,403500.0,32.8975,32.9137,32.7352,32.7839,403500.0
2008-07-09 14:30:00,60.59,60.8,59.84,59.84,990100.0,32.7839,32.8975,32.3781,32.3781,990100.0
2008-07-09 15:00:00,59.83,59.83,59.41,59.44,1287000.0,32.3726,32.3726,32.1454,32.1616,1287000.0
2008-07-09 15:30:00,59.45,59.79,57.6,57.83,2716800.0,32.167,32.351,31.166,31.2905,2716800.0
2008-07-09 16:00:00,57.82,58.11,57.65,57.99,107000.0,31.2851,31.442,31.1931,31.3771,107000.0
2008-07-10 09:30:00,57.72,58.97,57.13,58.7,2597300.0,31.231,31.9073,30.9117,31.7612,2597300.0
2008-07-10 10:00:00,58.7,58.83,57.82,58.32,3412000.0,31.7612,31.8316,31.2851,31.5556,3412000.0
2008-07-10 10:30:00,58.29,59.55,58.17,58.79,2217800.0,31.5394,32.2211,31.4745,31.8099,2217800.0
2008-07-10 11:00:00,58.78,59.16,58.58,58.65,1111100.0,31.8045,32.0101,31.6963,31.7342,1111100.0
2008-07-10 11:30:00,58.65,58.97,58.54,58.89,474000.0,31.7342,31.9073,31.6747,31.864,474000.0
2008-07-10 12:00:00,58.89,59.4,58.75,59.0,771500.0,31.864,32.14,31.7883,31.9236,771500.0
2008-07-10 12:30:00,59.03,59.08,58.67,58.73,240800.0,31.9398,31.9668,31.745,31.7775,240800.0
2008-07-10 13:00:00,58.74,59.38,58.74,59.35,444800.0,31.7829,32.1292,31.7829,32.1129,444800.0
2008-07-10 13:30:00,59.37,59.67,59.11,59.11,574000.0,32.1237,32.2861,31.9831,31.9831,574000.0
2008-07-10 14:00:00,59.11,59.15,58.0,58.25,796500.0,31.9831,32.0047,31.3825,31.5177,796500.0
2008-07-10 14:30:00,58.25,58.35,57.69,57.87,923400.0,31.5177,31.5718,31.2147,31.3121,923400.0
2008-07-10 15:00:00,57.88,58.6,57.82,58.54,1642700.0,31.3175,31.7071,31.2851,31.6747,1642700.0
2008-07-10 15:30:00,58.55,58.87,58.4,58.79,1741300.0,31.6801,31.8532,31.5989,31.8099,1741300.0
2008-07-11 09:30:00,57.51,58.72,57.3,58.51,2677600.0,31.1173,31.772,31.0037,31.6584,2677600.0
2008-07-11 10:00:00,58.51,58.99,57.89,58.35,1869300.0,31.6584,31.9181,31.323,31.5718,1869300.0
2008-07-11 10:30:00,58.36,58.73,58.19,58.47,1964600.0,31.5773,31.7775,31.4853,31.6368,1964600.0
2008-07-11 11:00:00,58.47,58.72,57.85,57.85,1319500.0,31.6368,31.772,31.3013,31.3013,1319500.0
2008-07-11 11:30:00,57.82,58.28,57.59,58.16,905000.0,31.2851,31.534,31.1606,31.469,905000.0
2008-07-11 12:00:00,58.13,58.14,57.73,57.96,446100.0,31.4528,31.4582,31.2364,31.3608,446100.0
2008-07-11 12:30:00,57.95,57.96,57.62,57.75,385500.0,31.3554,31.3608,31.1769,31.2472,385500.0
2008-07-11 13:00:00,57.75,57.95,57.53,57.87,739200.0,31.2472,31.3554,31.1282,31.3121,739200.0
2008-07-11 13:30:00,57.86,58.68,57.82,58.55,749700.0,31.3067,31.7504,31.2851,31.6801,749700.0
2008-07-11 14:00:00,58.56,59.03,58.44,58.52,1219800.0,31.6855,31.9398,31.6205,31.6638,1219800.0
2008-07-11 14:30:00,58.52,59.66,58.2,59.66,1122700.0,31.6638,32.2807,31.4907,32.2807,1122700.0
2008-07-11 15:00:00,59.7,60.36,59.05,59.22,2105200.0,32.3023,32.6594,31.9506,32.0426,2105200.0
2008-07-11 15:30:00,59.22,59.3,58.43,58.85,1335500.0,32.0426,32.0859,31.6151,31.8424,1335500.0
2008-07-14 09:30:00,59.65,60.25,58.36,58.51,1469600.0,32.2753,32.5999,31.5773,31.6584,1469600.0
2008-07-14 10:00:00,58.5,58.77,57.52,57.75,1432300.0,31.653,31.7991,31.1228,31.2472,1432300.0
2008-07-14 10:30:00,57.76,58.2,57.58,58.12,962500.0,31.2526,31.4907,31.1552,31.4474,962500.0
2008-07-14 11:00:00,58.13,58.15,57.75,58.01,953000.0,31.4528,31.4636,31.2472,31.3879,953000.0
2008-07-14 11:30:00,58.02,58.12,57.31,57.55,682800.0,31.3933,31.4474,31.0091,31.139,682800.0
2008-07-14 12:00:00,57.54,57.82,57.28,57.71,574600.0,31.1336,31.2851,30.9929,31.2256,574600.0
2008-07-14 12:30:00,57.7,57.73,57.42,57.49,720000.0,31.2201,31.2364,31.0686,31.1065,720000.0
2008-07-14 13:00:00,57.5,57.61,57.29,57.47,760000.0,31.1119,31.1715,30.9983,31.0957,760000.0
2008-07-14 13:30:00,57.49,57.92,57.36,57.64,908300.0,31.1065,31.3392,31.0362,31.1877,908300.0
2008-07-14 14:00:00,57.63,57.76,57.45,57.6,420800.0,31.1823,31.2526,31.0849,31.166,420800.0
2008-07-14 14:30:00,57.6,57.8,57.33,57.48,494000.0,31.166,31.2743,31.02,31.1011,494000.0
2008-07-14 15:00:00,57.47,57.86,57.11,57.42,891700.0,31.0957,31.3067,30.9009,31.0686,891700.0
2008-07-14 15:30:00,57.43,57.74,56.65,56.82,2418800.0,31.0741,31.2418,30.652,30.744,2418800.0
2008-07-15 09:30:00,56.31,56.46,55.63,55.69,1471400.0,30.4681,30.5492,30.1001,30.1326,1471400.0
2008-07-15 10:00:00,55.7,55.8,55.17,55.7,1885600.0,30.138,30.1921,29.8512,30.138,1885600.0
2008-07-15 10:30:00,55.7,56.67,55.44,56.47,1315700.0,30.138,30.6628,29.9973,30.5546,1315700.0
2008-07-15 11:00:00,56.48,57.64,56.47,56.88,1686600.0,30.56,31.1877,30.5546,30.7765,1686600.0
2008-07-15 11:30:00,56.88,57.2,56.14,57.03,1238300.0,30.7765,30.9496,30.3761,30.8576,1238300.0
2008-07-15 12:00:00,57.0,57.98,56.67,57.69,1007600.0,30.8414,31.3717,30.6628,31.2147,1007600.0
2008-07-15 12:30:00,57.71,58.02,57.33,57.8,778700.0,31.2256,31.3933,31.02,31.2743,778700.0
2008-07-15 13:00:00,57.8,58.21,57.14,57.2,932000.0,31.2743,31.4961,30.9171,30.9496,932000.0
2008-07-15 13:30:00,57.2,57.64,57.03,57.4,790800.0,30.9496,31.1877,30.8576,31.0578,790800.0
2008-07-15 14:00:00,57.42,57.53,57.0,57.3,692300.0,31.0686,31.1282,30.8414,31.0037,692300.0
2008-07-15 14:30:00,57.3,57.69,57.25,57.64,428400.0,31.0037,31.2147,30.9767,31.1877,428400.0
2008-07-15 15:00:00,57.66,58.03,57.23,57.25,1230900.0,31.1985,31.3987,30.9658,30.9767,1230900.0
2008-07-15 15:30:00,57.24,57.46,56.19,56.29,1893700.0,30.9713,31.0903,30.4031,30.4572,1893700.0
2008-07-15 16:00:00,56.34,56.35,56.2,56.2,35900.0,30.4843,30.4897,30.4085,30.4085,35900.0
2008-07-16 09:30:00,56.59,56.75,55.57,56.29,1814300.0,30.6196,30.7061,30.0677,30.4572,1814300.0
2008-07-16 10:00:00,56.28,56.56,55.99,56.5,2036900.0,30.4518,30.6033,30.2949,30.5709,2036900.0
2008-07-16 10:30:00,56.5,57.47,55.57,57.03,1924300.0,30.5709,31.0957,30.0677,30.8576,1924300.0
2008-07-16 11:00:00,57.04,57.29,55.57,57.13,759400.0,30.863,30.9983,30.0677,30.9117,759400.0
2008-07-16 11:30:00,57.14,57.3,56.83,57.29,645700.0,30.9171,31.0037,30.7494,30.9983,645700.0
2008-07-16 12:00:00,57.27,57.61,57.07,57.57,941600.0,30.9875,31.1715,30.8793,31.1498,941600.0
2008-07-16 12:30:00,57.56,57.65,57.27,57.41,658400.0,31.1444,31.1931,30.9875,31.0632,658400.0
2008-07-16 13:00:00,57.41,57.86,57.36,57.85,1106100.0,31.0632,31.3067,31.0362,31.3013,1106100.0
2008-07-16 13:30:00,57.85,57.91,57.58,57.88,806100.0,31.3013,31.3338,31.1552,31.3175,806100.0
2008-07-16 14:00:00,57.89,58.28,57.63,58.22,1003100.0,31.323,31.534,31.1823,31.5015,1003100.0
2008-07-16 14:30:00,58.23,58.92,58.2,58.88,1150900.0,31.5069,31.8803,31.4907,31.8586,1150900.0
2008-07-16 15:00:00,58.87,59.11,58.72,59.06,1252000.0,31.8532,31.9831,31.772,31.956,1252000.0
2008-07-16 15:30:00,59.06,60.3,58.93,60.15,4635000.0,31.956,32.627,31.8857,32.5458,4635000.0
2008-07-16 16:00:00,60.0,60.23,59.88,60.0,21600.0,32.4646,32.5891,32.3997,32.4646,21600.0
2008-07-17 09:30:00,60.75,60.94,59.48,59.48,2212300.0,32.8704,32.9732,32.1833,32.1833,2212300.0
2008-07-17 10:00:00,59.46,60.2,59.11,60.0,1768600.0,32.1724,32.5728,31.9831,32.4646,1768600.0
2008-07-17 10:30:00,60.01,60.61,59.47,59.65,1100400.0,32.47,32.7947,32.1779,32.2753,1100400.0
2008-07-17 11:00:00,59.67,59.73,58.95,59.22,2061300.0,32.2861,32.3185,31.8965,32.0426,2061300.0
2008-07-17 11:30:00,59.22,60.04,59.13,59.97,920800.0,32.0426,32.4863,31.9939,32.4484,920800.0
2008-07-17 12:00:00,60.0,60.01,59.74,59.93,494900.0,32.4646,32.47,32.3239,32.4268,494900.0
2008-07-17 12:30:00,59.93,60.36,59.84,60.24,421200.0,32.4268,32.6594,32.3781,32.5945,421200.0
2008-07-17 13:00:00,60.22,60.86,59.94,60.6,1094400.0,32.5837,32.93,32.4322,32.7893,1094400.0
2008-07-17 13:30:00,60.61,61.28,60.58,60.93,1662000.0,32.7947,33.1572,32.7785,32.9678,1662000.0
2008-07-17 14:00:00,60.93,61.42,60.86,61.41,1225000.0,32.9678,33.233,32.93,33.2275,1225000.0
2008-07-17 14:30:00,61.4,61.4,60.26,60.35,896000.0,33.2221,33.2221,32.6053,32.654,896000.0
2008-07-17 15:00:00,60.39,61.04,60.35,60.86,925800.0,32.6756,33.0273,32.654,32.93,925800.0
2008-07-17 15:30:00,60.87,61.6,60.61,61.2,1666100.0,32.9354,33.3304,32.7947,33.1139,1666100.0
2008-07-18 09:30:00,61.31,61.51,60.32,60.66,1334600.0,33.1734,33.2817,32.6378,32.8217,1334600.0
2008-07-18 10:00:00,60.69,60.93,60.27,60.78,653500.0,32.838,32.9678,32.6107,32.8867,653500.0
2008-07-18 10:30:00,60.78,61.18,60.74,61.03,708600.0,32.8867,33.1031,32.865,33.0219,708600.0
2008-07-18 11:00:00,61.04,61.38,61.02,61.16,467400.0,33.0273,33.2113,33.0165,33.0923,467400.0
2008-07-18 11:30:00,61.17,61.31,60.95,61.13,562400.0,33.0977,33.1734,32.9787,33.076,562400.0
2008-07-18 12:00:00,61.14,61.3,60.86,60.9,462600.0,33.0815,33.168,32.93,32.9516,462600.0
2008-07-18 12:30:00,60.88,61.07,60.76,60.98,392900.0,32.9408,33.0436,32.8758,32.9949,392900.0
2008-07-18 13:00:00,60.98,61.29,60.86,61.15,377000.0,32.9949,33.1626,32.93,33.0869,377000.0
2008-07-18 13:30:00,61.14,61.23,60.97,61.02,269100.0,33.0815,33.1302,32.9895,33.0165,269100.0
2008-07-18 14:00:00,61.02,61.21,60.85,61.13,395200.0,33.0165,33.1193,32.9245,33.076,395200.0
2008-07-18 14:30:00,61.14,61.17,60.83,61.03,452500.0,33.0815,33.0977,32.9137,33.0219,452500.0
2008-07-18 15:00:00,61.03,61.15,60.87,61.13,479000.0,33.0219,33.0869,32.9354,33.076,479000.0
2008-07-18 15:30:00,61.12,61.54,61.09,61.21,922100.0,33.0706,33.2979,33.0544,33.1193,922100.0
2008-07-21 09:30:00,61.09,61.9,60.9,61.74,1038900.0,33.0544,33.4927,32.9516,33.4061,1038900.0
2008-07-21 10:00:00,61.75,61.83,60.99,61.06,1080300.0,33.4115,33.4548,33.0003,33.0382,1080300.0
2008-07-21 10:30:00,61.07,61.3,60.87,61.09,898200.0,33.0436,33.168,32.9354,33.0544,898200.0
2008-07-21 11:00:00,61.09,61.55,60.99,61.42,630400.0,33.0544,33.3033,33.0003,33.233,630400.0
2008-07-21 11:30:00,61.4,61.43,60.78,60.81,860300.0,33.2221,33.2384,32.8867,32.9029,860300.0
2008-07-21 12:00:00,60.81,61.3,60.78,61.2,522200.0,32.9029,33.168,32.8867,33.1139,522200.0
2008-07-21 12:30:00,61.17,61.43,61.1,61.12,424000.0,33.0977,33.2384,33.0598,33.0706,424000.0
2008-07-21 13:00:00,61.1,61.45,61.1,61.4,405200.0,33.0598,33.2492,33.0598,33.2221,405200.0
2008-07-21 13:30:00,61.41,61.68,61.39,61.52,366300.0,33.2275,33.3736,33.2167,33.2871,366300.0
2008-07-21 14:00:00,61.52,61.57,61.37,61.47,436100.0,33.2871,33.3141,33.2059,33.26,436100.0
2008-07-21 14:30:00,61.47,61.53,61.22,61.29,381900.0,33.26,33.2925,33.1247,33.1626,381900.0
2008-07-21 15:00:00,61.28,61.5,61.07,61.47,701500.0,33.1572,33.2762,33.0436,33.26,701500.0
2008-07-21 15:30:00,61.49,61.54,61.35,61.44,906200.0,33.2708,33.2979,33.1951,33.2438,906200.0
2008-07-21 16:00:00,61.44,61.46,61.38,61.4,19500.0,33.2438,33.2546,33.2113,33.2221,19500.0
2008-07-22 09:30:00,60.89,61.18,60.39,60.95,1112800.0,32.9462,33.1031,32.6756,32.9787,1112800.0
2008-07-22 10:00:00,60.95,61.29,60.8,60.87,1269800.0,32.9787,33.1626,32.8975,32.9354,1269800.0
2008-07-22 10:30:00,60.88,60.93,60.5,60.64,792600.0,32.9408,32.9678,32.7352,32.8109,792600.0
2008-07-22 11:00:00,60.64,61.91,60.64,61.78,1187300.0,32.8109,33.4981,32.8109,33.4277,1187300.0
2008-07-22 11:30:00,61.77,61.91,60.94,61.06,965100.0,33.4223,33.4981,32.9732,33.0382,965100.0
2008-07-22 12:00:00,61.05,61.63,61.04,61.38,837800.0,33.0328,33.3466,33.0273,33.2113,837800.0
2008-07-22 12:30:00,61.38,61.54,61.25,61.51,418800.0,33.2113,33.2979,33.141,33.2817,418800.0
2008-07-22 13:00:00,61.51,61.73,61.3,61.59,259200.0,33.2817,33.4007,33.168,33.3249,259200.0
2008-07-22 13:30:00,61.61,61.82,61.59,61.79,547100.0,33.3358,33.4494,33.3249,33.4332,547100.0
2008-07-22 14:00:00,61.78,61.89,61.41,61.88,564500.0,33.4277,33.4873,33.2275,33.4819,564500.0
2008-07-22 14:30:00,61.87,62.28,61.77,62.26,452900.0,33.4764,33.6983,33.4223,33.6875,452900.0
2008-07-22 15:00:00,62.27,62.65,62.24,62.64,1139700.0,33.6929,33.8985,33.6766,33.8931,1139700.0
2008-07-22 15:30:00,62.63,63.53,62.59,63.3,3603100.0,33.8877,34.3746,33.866,34.2502,3603100.0
2008-07-22 16:00:00,63.35,63.35,63.02,63.02,47100.0,34.2772,34.2772,34.0987,34.0987,47100.0
2008-07-23 09:30:00,63.08,64.38,62.9,64.24,3167600.0,34.1311,34.8345,34.0338,34.7588,3167600.0
2008-07-23 10:00:00,64.26,65.4,64.12,65.36,2896000.0,34.7696,35.3864,34.6939,35.3648,2896000.0
2008-07-23 10:30:00,65.37,65.86,64.8,64.8,2036200.0,35.3702,35.6353,35.0618,35.0618,2036200.0
2008-07-23 11:00:00,64.8,65.19,64.23,64.26,2508700.0,35.0618,35.2728,34.7534,34.7696,2508700.0
2008-07-23 11:30:00,64.26,64.38,63.6,63.75,2253700.0,34.7696,34.8345,34.4125,34.4937,2253700.0
2008-07-23 12:00:00,63.74,64.08,63.54,63.86,1203500.0,34.4883,34.6722,34.38,34.5532,1203500.0
2008-07-23 12:30:00,63.81,64.29,63.66,64.21,700300.0,34.5261,34.7858,34.445,34.7426,700300.0
2008-07-23 13:00:00,64.22,64.35,63.97,64.21,589000.0,34.748,34.8183,34.6127,34.7426,589000.0
2008-07-23 13:30:00,64.22,64.71,63.85,64.07,1232100.0,34.748,35.0131,34.5478,34.6668,1232100.0
2008-07-23 14:00:00,64.07,65.06,63.96,65.02,1207200.0,34.6668,35.2025,34.6073,35.1808,1207200.0
2008-07-23 14:30:00,65.03,65.38,64.91,65.28,980000.0,35.1862,35.3756,35.1213,35.3215,980000.0
2008-07-23 15:00:00,65.29,65.33,64.88,65.06,1531900.0,35.3269,35.3486,35.1051,35.2025,1531900.0
2008-07-23 15:30:00,65.06,65.35,64.69,64.71,2642200.0,35.2025,35.3594,35.0023,35.0131,2642200.0
2008-07-23 16:00:00,64.7,65.1,64.7,65.08,10700.0,35.0077,35.2241,35.0077,35.2133,10700.0
2008-07-24 09:30:00,65.36,65.37,63.61,64.08,1122600.0,35.3648,35.3702,34.4179,34.6722,1122600.0
2008-07-24 10:00:00,64.07,64.07,62.79,63.41,1711800.0,34.6668,34.6668,33.9742,34.3097,1711800.0
2008-07-24 10:30:00,63.43,63.65,62.83,63.42,2119600.0,34.3205,34.4396,33.9959,34.3151,2119600.0
2008-07-24 11:00:00,63.43,63.47,62.5,62.53,1697500.0,34.3205,34.3422,33.8173,33.8336,1697500.0
2008-07-24 11:30:00,62.51,63.19,62.36,63.12,611900.0,33.8227,34.1907,33.7416,34.1528,611900.0
2008-07-24 12:00:00,63.13,63.25,62.64,62.64,309000.0,34.1582,34.2231,33.8931,33.8931,309000.0
2008-07-24 12:30:00,62.63,62.79,62.42,62.57,409900.0,33.8877,33.9742,33.774,33.8552,409900.0
2008-07-24 13:00:00,62.57,62.63,62.18,62.24,878500.0,33.8552,33.8877,33.6442,33.6766,878500.0
2008-07-24 13:30:00,62.24,62.34,62.05,62.25,489800.0,33.6766,33.7307,33.5738,33.6821,489800.0
2008-07-24 14:00:00,62.26,62.28,61.57,61.69,945800.0,33.6875,33.6983,33.3141,33.379,945800.0
2008-07-24 14:30:00,61.69,61.7,61.12,61.27,1204000.0,33.379,33.3845,33.0706,33.1518,1204000.0
2008-07-24 15:00:00,61.26,61.73,61.11,61.18,1089000.0,33.1464,33.4007,33.0652,33.1031,1089000.0
2008-07-24 15:30:00,61.15,61.21,60.25,60.5,3604000.0,33.0869,33.1193,32.5999,32.7352,3604000.0
2008-07-24 16:00:00,60.59,60.72,60.36,60.65,97800.0,32.7839,32.8542,32.6594,32.8163,97800.0
2008-07-25 09:30:00,61.01,62.33,60.52,61.94,1635500.0,33.0111,33.7253,32.746,33.5143,1635500.0
2008-07-25 10:00:00,61.94,62.55,61.01,61.01,2360900.0,33.5143,33.8444,33.0111,33.0111,2360900.0
2008-07-25 10:30:00,61.02,61.95,60.82,61.91,1257300.0,33.0165,33.5197,32.9083,33.4981,1257300.0
2008-07-25 11:00:00,61.91,61.93,61.27,61.44,657300.0,33.4981,33.5089,33.1518,33.2438,657300.0
2008-07-25 11:30:00,61.46,61.74,61.36,61.47,531000.0,33.2546,33.4061,33.2005,33.26,531000.0
2008-07-25 12:00:00,61.46,61.56,61.16,61.41,486900.0,33.2546,33.3087,33.0923,33.2275,486900.0
2008-07-25 12:30:00,61.4,61.68,61.25,61.61,533100.0,33.2221,33.3736,33.141,33.3358,533100.0
2008-07-25 13:00:00,61.61,61.84,61.29,61.38,894900.0,33.3358,33.4602,33.1626,33.2113,894900.0
2008-07-25 13:30:00,61.37,61.49,61.16,61.29,920900.0,33.2059,33.2708,33.0923,33.1626,920900.0
2008-07-25 14:00:00,61.29,61.49,61.14,61.28,723300.0,33.1626,33.2708,33.0815,33.1572,723300.0
2008-07-25 14:30:00,61.27,61.67,61.24,61.62,322700.0,33.1518,33.3682,33.1356,33.3412,322700.0
2008-07-25 15:00:00,61.62,61.64,61.31,61.46,592900.0,33.3412,33.352,33.1734,33.2546,592900.0
2008-07-25 15:30:00,61.47,61.8,61.38,61.64,927000.0,33.26,33.4386,33.2113,33.352,927000.0
2008-07-25 16:00:00,61.64,61.74,61.56,61.63,9000.0,33.352,33.4061,33.3087,33.3466,9000.0
2008-07-28 09:30:00,61.4,62.62,61.35,62.29,1281200.0,33.2221,33.8822,33.1951,33.7037,1281200.0
2008-07-28 10:00:00,62.29,62.55,61.79,61.9,869800.0,33.7037,33.8444,33.4332,33.4927,869800.0
2008-07-28 10:30:00,61.9,61.96,61.58,61.65,631400.0,33.4927,33.5251,33.3195,33.3574,631400.0
2008-07-28 11:00:00,61.65,61.73,60.95,61.06,634800.0,33.3574,33.4007,32.9787,33.0382,634800.0
2008-07-28 11:30:00,61.07,61.29,60.84,61.28,595500.0,33.0436,33.1626,32.9191,33.1572,595500.0
2008-07-28 12:00:00,61.28,61.59,61.26,61.49,657600.0,33.1572,33.3249,33.1464,33.2708,657600.0
2008-07-28 12:30:00,61.49,61.64,60.95,61.07,810500.0,33.2708,33.352,32.9787,33.0436,810500.0
2008-07-28 13:00:00,61.08,61.25,60.98,61.04,301800.0,33.049,33.141,32.9949,33.0273,301800.0
2008-07-28 13:30:00,61.02,61.21,60.93,60.99,349700.0,33.0165,33.1193,32.9678,33.0003,349700.0
2008-07-28 14:00:00,61.0,61.17,60.76,60.78,431400.0,33.0057,33.0977,32.8758,32.8867,431400.0
2008-07-28 14:30:00,60.79,61.13,60.29,60.36,735700.0,32.8921,33.076,32.6215,32.6594,735700.0
2008-07-28 15:00:00,60.39,60.57,60.3,60.51,621400.0,32.6756,32.773,32.627,32.7406,621400.0
2008-07-28 15:30:00,60.53,60.59,59.83,60.13,2219700.0,32.7514,32.7839,32.3726,32.535,2219700.0
2008-07-28 16:00:00,60.33,60.33,60.15,60.2,18200.0,32.6432,32.6432,32.5458,32.5728,18200.0
2008-07-29 09:30:00,60.4,61.08,60.1,60.83,1608700.0,32.6811,33.049,32.5187,32.9137,1608700.0
2008-07-29 10:00:00,60.81,61.69,60.76,61.15,1586100.0,32.9029,33.379,32.8758,33.0869,1586100.0
2008-07-29 10:30:00,61.15,61.59,61.05,61.14,689600.0,33.0869,33.3249,33.0328,33.0815,689600.0
2008-07-29 11:00:00,61.15,61.35,61.12,61.26,323700.0,33.0869,33.1951,33.0706,33.1464,323700.0
2008-07-29 11:30:00,61.26,61.92,61.19,61.77,562500.0,33.1464,33.5035,33.1085,33.4223,562500.0
2008-07-29 12:00:00,61.76,62.05,61.74,62.05,496800.0,33.4169,33.5738,33.4061,33.5738,496800.0
2008-07-29 12:30:00,62.04,62.16,61.77,62.1,676600.0,33.5684,33.6334,33.4223,33.6009,676600.0
2008-07-29 13:00:00,62.11,62.15,61.87,62.08,309000.0,33.6063,33.6279,33.4764,33.5901,309000.0
2008-07-29 13:30:00,62.07,62.5,62.04,62.47,814100.0,33.5847,33.8173,33.5684,33.8011,814100.0
2008-07-29 14:00:00,62.46,62.59,62.13,62.54,630200.0,33.7957,33.866,33.6171,33.839,630200.0
2008-07-29 14:30:00,62.54,62.61,62.19,62.21,707300.0,33.839,33.8768,33.6496,33.6604,707300.0
2008-07-29 15:00:00,62.21,62.84,62.07,62.84,1306100.0,33.6604,34.0013,33.5847,34.0013,1306100.0
2008-07-29 15:30:00,62.83,63.69,62.71,63.41,2761800.0,33.9959,34.4612,33.9309,34.3097,2761800.0
2008-07-29 16:00:00,63.35,63.36,63.15,63.26,68800.0,34.2772,34.2826,34.169,34.2285,68800.0
2008-07-30 09:30:00,63.8,64.08,63.15,63.3,2307100.0,34.5207,34.6722,34.169,34.2502,2307100.0
2008-07-30 10:00:00,63.3,63.62,63.25,63.51,1510400.0,34.2502,34.4233,34.2231,34.3638,1510400.0
2008-07-30 10:30:00,63.51,63.72,63.13,63.22,1326700.0,34.3638,34.4774,34.1582,34.2069,1326700.0
2008-07-30 11:00:00,63.21,63.36,62.66,62.88,941400.0,34.2015,34.2826,33.9039,34.0229,941400.0
2008-07-30 11:30:00,62.9,62.99,62.7,62.7,724300.0,34.0338,34.0824,33.9255,33.9255,724300.0
2008-07-30 12:00:00,62.71,62.78,61.79,61.89,1965900.0,33.9309,33.9688,33.4332,33.4873,1965900.0
2008-07-30 12:30:00,61.9,61.9,61.09,61.57,1609000.0,33.4927,33.4927,33.0544,33.3141,1609000.0
2008-07-30 13:00:00,61.57,61.96,61.32,61.88,734100.0,33.3141,33.5251,33.1788,33.4819,734100.0
2008-07-30 13:30:00,61.88,62.03,61.45,61.64,807400.0,33.4819,33.563,33.2492,33.352,807400.0
2008-07-30 14:00:00,61.64,62.17,61.54,62.17,658600.0,33.352,33.6388,33.2979,33.6388,658600.0
2008-07-30 14:30:00,62.16,62.71,61.87,61.99,1542700.0,33.6334,33.9309,33.4764,33.5414,1542700.0
2008-07-30 15:00:00,62.0,62.69,61.91,62.67,1178700.0,33.5468,33.9201,33.4981,33.9093,1178700.0
2008-07-30 15:30:00,62.67,63.28,62.63,62.92,1681700.0,33.9093,34.2394,33.8877,34.0446,1681700.0
2008-07-30 16:00:00,63.04,63.04,62.65,62.8,17400.0,34.1095,34.1095,33.8985,33.9796,17400.0
2008-07-31 09:30:00,61.95,62.73,61.38,62.24,2050300.0,33.5197,33.9418,33.2113,33.6766,2050300.0
2008-07-31 10:00:00,62.23,62.78,62.11,62.66,1067600.0,33.6712,33.9688,33.6063,33.9039,1067600.0
2008-07-31 10:30:00,62.67,62.72,62.46,62.68,703000.0,33.9093,33.9364,33.7957,33.9147,703000.0
2008-07-31 11:00:00,62.69,62.75,62.28,62.29,568300.0,33.9201,33.9526,33.6983,33.7037,568300.0
2008-07-31 11:30:00,62.29,62.32,61.89,62.15,670400.0,33.7037,33.7199,33.4873,33.6279,670400.0
2008-07-31 12:00:00,62.16,62.22,61.4,61.74,728500.0,33.6334,33.6658,33.2221,33.4061,728500.0
2008-07-31 12:30:00,61.73,62.15,61.69,62.03,405100.0,33.4007,33.6279,33.379,33.563,405100.0
2008-07-31 13:00:00,62.03,62.42,62.01,62.23,299200.0,33.563,33.774,33.5522,33.6712,299200.0
2008-07-31 13:30:00,62.23,62.51,62.15,62.18,432800.0,33.6712,33.8227,33.6279,33.6442,432800.0
2008-07-31 14:00:00,62.19,62.69,62.17,62.55,598400.0,33.6496,33.9201,33.6388,33.8444,598400.0
2008-07-31 14:30:00,62.54,62.89,62.54,62.68,631100.0,33.839,34.0283,33.839,33.9147,631100.0
2008-07-31 15:00:00,62.67,62.9,62.52,62.59,797600.0,33.9093,34.0338,33.8281,33.866,797600.0
2008-07-31 15:30:00,62.6,62.62,62.07,62.31,2077000.0,33.8714,33.8822,33.5847,33.7145,2077000.0
2008-07-31 16:00:00,62.3,62.35,62.23,62.23,95400.0,33.7091,33.7362,33.6712,33.6712,95400.0
2008-08-01 09:30:00,62.61,62.61,60.81,61.13,1473500.0,33.8768,33.8768,32.9029,33.076,1473500.0
2008-08-01 10:00:00,61.13,61.33,60.88,61.14,1425400.0,33.076,33.1843,32.9408,33.0815,1425400.0
2008-08-01 10:30:00,61.14,61.9,61.14,61.76,810300.0,33.0815,33.4927,33.0815,33.4169,810300.0
2008-08-01 11:00:00,61.77,61.95,61.37,61.87,545000.0,33.4223,33.5197,33.2059,33.4764,545000.0
2008-08-01 11:30:00,61.86,62.22,61.81,62.02,632400.0,33.471,33.6658,33.444,33.5576,632400.0
2008-08-01 12:00:00,62.04,62.11,61.81,61.9,402200.0,33.5684,33.6063,33.444,33.4927,402200.0
2008-08-01 12:30:00,61.9,62.01,61.73,61.79,293800.0,33.4927,33.5522,33.4007,33.4332,293800.0
2008-08-01 13:00:00,61.79,62.24,61.76,62.15,312800.0,33.4332,33.6766,33.4169,33.6279,312800.0
2008-08-01 13:30:00,62.14,62.3,62.0,62.21,530700.0,33.6225,33.7091,33.5468,33.6604,530700.0
2008-08-01 14:00:00,62.2,62.25,61.9,62.06,608700.0,33.655,33.6821,33.4927,33.5792,608700.0
2008-08-01 14:30:00,62.04,62.4,61.98,62.4,372500.0,33.5684,33.7632,33.536,33.7632,372500.0
2008-08-01 15:00:00,62.4,62.46,62.14,62.23,797200.0,33.7632,33.7957,33.6225,33.6712,797200.0
2008-08-01 15:30:00,62.22,62.6,62.15,62.35,1004200.0,33.6658,33.8714,33.6279,33.7362,1004200.0
2008-08-01 16:00:00,62.45,62.45,62.31,62.45,147700.0,33.7903,33.7903,33.7145,33.7903,147700.0
2008-08-04 09:30:00,62.14,62.38,61.55,61.77,558400.0,33.6225,33.7524,33.3033,33.4223,558400.0
2008-08-04 10:00:00,61.77,61.85,61.39,61.55,646300.0,33.4223,33.4656,33.2167,33.3033,646300.0
2008-08-04 10:30:00,61.53,61.69,61.37,61.51,377500.0,33.2925,33.379,33.2059,33.2817,377500.0
2008-08-04 11:00:00,61.5,61.5,61.1,61.12,1411400.0,33.2762,33.2762,33.0598,33.0706,1411400.0
2008-08-04 11:30:00,61.12,61.8,61.09,61.5,1526500.0,33.0706,33.4386,33.0544,33.2762,1526500.0
2008-08-04 12:00:00,61.5,61.69,61.29,61.65,880300.0,33.2762,33.379,33.1626,33.3574,880300.0
2008-08-04 12:30:00,61.63,61.73,61.48,61.5,284500.0,33.3466,33.4007,33.2654,33.2762,284500.0
2008-08-04 13:00:00,61.5,61.54,61.3,61.47,437400.0,33.2762,33.2979,33.168,33.26,437400.0
2008-08-04 13:30:00,61.47,61.67,61.42,61.65,296800.0,33.26,33.3682,33.233,33.3574,296800.0
2008-08-04 14:00:00,61.64,61.74,61.5,61.63,397200.0,33.352,33.4061,33.2762,33.3466,397200.0
2008-08-04 14:30:00,61.64,61.91,61.6,61.83,417400.0,33.352,33.4981,33.3304,33.4548,417400.0
2008-08-04 15:00:00,61.83,61.85,61.51,61.52,642500.0,33.4548,33.4656,33.2817,33.2871,642500.0
2008-08-04 15:30:00,61.51,61.73,61.32,61.44,1174200.0,33.2817,33.4007,33.1788,33.2438,1174200.0
2008-08-04 16:00:00,61.16,61.57,61.16,61.46,41400.0,33.0923,33.3141,33.0923,33.2546,41400.0
2008-08-05 09:30:00,61.91,62.37,61.76,62.05,1301700.0,33.4981,33.747,33.4169,33.5738,1301700.0
2008-08-05 10:00:00,62.05,62.6,62.03,62.52,1179700.0,33.5738,33.8714,33.563,33.8281,1179700.0
2008-08-05 10:30:00,62.53,62.63,62.47,62.59,494600.0,33.8336,33.8877,33.8011,33.866,494600.0
2008-08-05 11:00:00,62.58,62.77,62.56,62.76,787500.0,33.8606,33.9634,33.8498,33.958,787500.0
2008-08-05 11:30:00,62.76,62.77,62.58,62.75,501500.0,33.958,33.9634,33.8606,33.9526,501500.0
2008-08-05 12:00:00,62.75,62.96,62.69,62.92,533800.0,33.9526,34.0662,33.9201,34.0446,533800.0
2008-08-05 12:30:00,62.89,63.15,62.87,62.95,470500.0,34.0283,34.169,34.0175,34.0608,470500.0
2008-08-05 13:00:00,62.97,63.23,62.92,63.19,318900.0,34.0716,34.2123,34.0446,34.1907,318900.0
2008-08-05 13:30:00,63.2,63.42,63.11,63.2,828500.0,34.1961,34.3151,34.1474,34.1961,828500.0
2008-08-05 14:00:00,63.2,63.4,62.83,63.25,1077000.0,34.1961,34.3043,33.9959,34.2231,1077000.0
2008-08-05 14:30:00,63.25,63.78,63.07,63.7,1067300.0,34.2231,34.5099,34.1257,34.4666,1067300.0
2008-08-05 15:00:00,63.7,63.82,63.49,63.71,1494600.0,34.4666,34.5315,34.353,34.472,1494600.0
2008-08-05 15:30:00,63.71,64.41,63.56,64.2,2625900.0,34.472,34.8508,34.3909,34.7372,2625900.0
2008-08-05 16:00:00,64.22,64.3,64.05,64.2,2700.0,34.748,34.7913,34.656,34.7372,2700.0
2008-08-06 09:30:00,63.58,63.95,62.98,63.45,818600.0,34.4017,34.6019,34.077,34.3313,818600.0
2008-08-06 10:00:00,63.45,63.51,63.11,63.39,315400.0,34.3313,34.3638,34.1474,34.2989,315400.0
2008-08-06 10:30:00,63.4,63.62,63.19,63.2,522300.0,34.3043,34.4233,34.1907,34.1961,522300.0
2008-08-06 11:00:00,63.2,63.72,62.99,63.69,632300.0,34.1961,34.4774,34.0824,34.4612,632300.0
2008-08-06 11:30:00,63.67,63.82,63.53,63.69,446200.0,34.4504,34.5315,34.3746,34.4612,446200.0
2008-08-06 12:00:00,63.69,63.78,63.6,63.75,492600.0,34.4612,34.5099,34.4125,34.4937,492600.0
2008-08-06 12:30:00,63.73,63.86,63.5,63.61,247200.0,34.4828,34.5532,34.3584,34.4179,247200.0
2008-08-06 13:00:00,63.6,63.6,63.42,63.56,306500.0,34.4125,34.4125,34.3151,34.3909,306500.0
2008-08-06 13:30:00,63.57,63.72,63.5,63.72,365600.0,34.3963,34.4774,34.3584,34.4774,365600.0
2008-08-06 14:00:00,63.72,63.91,63.65,63.78,391200.0,34.4774,34.5802,34.4396,34.5099,391200.0
2008-08-06 14:30:00,63.77,64.18,63.77,64.12,507500.0,34.5045,34.7263,34.5045,34.6939,507500.0
2008-08-06 15:00:00,64.12,64.19,64.04,64.18,844600.0,34.6939,34.7317,34.6506,34.7263,844600.0
2008-08-06 15:30:00,64.17,64.18,63.81,63.81,1196200.0,34.7209,34.7263,34.5261,34.5261,1196200.0
2008-08-06 16:00:00,63.94,63.94,63.75,63.75,63800.0,34.5965,34.5965,34.4937,34.4937,63800.0
2008-08-07 09:30:00,63.12,63.18,62.73,63.05,1216800.0,34.1528,34.1853,33.9418,34.1149,1216800.0
2008-08-07 10:00:00,63.05,63.52,63.05,63.3,696400.0,34.1149,34.3692,34.1149,34.2502,696400.0
2008-08-07 10:30:00,63.29,63.41,62.91,63.13,503900.0,34.2448,34.3097,34.0392,34.1582,503900.0
2008-08-07 11:00:00,63.16,63.32,62.98,63.11,324900.0,34.1744,34.261,34.077,34.1474,324900.0
2008-08-07 11:30:00,63.09,63.31,63.04,63.14,231900.0,34.1366,34.2556,34.1095,34.1636,231900.0
2008-08-07 12:00:00,63.15,63.17,62.9,63.14,423800.0,34.169,34.1798,34.0338,34.1636,423800.0
2008-08-07 12:30:00,63.12,63.49,63.07,63.39,338600.0,34.1528,34.353,34.1257,34.2989,338600.0
2008-08-07 13:00:00,63.39,63.5,63.24,63.47,236800.0,34.2989,34.3584,34.2177,34.3422,236800.0
2008-08-07 13:30:00,63.47,63.57,63.25,63.26,319200.0,34.3422,34.3963,34.2231,34.2285,319200.0
2008-08-07 14:00:00,63.26,63.33,63.11,63.18,241100.0,34.2285,34.2664,34.1474,34.1853,241100.0
2008-08-07 14:30:00,63.21,63.24,62.66,62.66,915300.0,34.2015,34.2177,33.9039,33.9039,915300.0
2008-08-07 15:00:00,62.67,62.73,62.22,62.31,1248400.0,33.9093,33.9418,33.6658,33.7145,1248400.0
2008-08-07 15:30:00,62.29,62.4,61.65,62.23,2261700.0,33.7037,33.7632,33.3574,33.6712,2261700.0
2008-08-07 16:00:00,62.35,62.35,62.23,62.3,7700.0,33.7362,33.7362,33.6712,33.7091,7700.0
2008-08-08 09:30:00,62.26,63.19,61.9,63.07,837400.0,33.6875,34.1907,33.4927,34.1257,837400.0
2008-08-08 10:00:00,63.09,63.62,62.89,63.58,880500.0,34.1366,34.4233,34.0283,34.4017,880500.0
2008-08-08 10:30:00,63.58,63.69,63.4,63.63,535200.0,34.4017,34.4612,34.3043,34.4287,535200.0
2008-08-08 11:00:00,63.64,63.73,63.51,63.62,438400.0,34.4341,34.4828,34.3638,34.4233,438400.0
2008-08-08 11:30:00,63.62,63.68,63.43,63.61,362500.0,34.4233,34.4558,34.3205,34.4179,362500.0
2008-08-08 12:00:00,63.6,63.76,63.57,63.7,583100.0,34.4125,34.4991,34.3963,34.4666,583100.0
2008-08-08 12:30:00,63.69,63.77,63.65,63.72,378300.0,34.4612,34.5045,34.4396,34.4774,378300.0
2008-08-08 13:00:00,63.74,63.78,63.6,63.7,449900.0,34.4883,34.5099,34.4125,34.4666,449900.0
2008-08-08 13:30:00,63.68,64.14,63.68,64.02,674100.0,34.4558,34.7047,34.4558,34.6398,674100.0
2008-08-08 14:00:00,64.01,64.71,63.98,64.71,907600.0,34.6343,35.0131,34.6181,35.0131,907600.0
2008-08-08 14:30:00,64.72,64.83,64.65,64.83,645000.0,35.0185,35.078,34.9806,35.078,645000.0
2008-08-08 15:00:00,64.84,64.9,64.62,64.68,1238600.0,35.0834,35.1159,34.9644,34.9969,1238600.0
2008-08-08 15:30:00,64.68,65.19,64.41,64.46,2779600.0,34.9969,35.2728,34.8508,34.8778,2779600.0
2008-08-08 16:00:00,64.46,64.6,64.37,64.37,55000.0,34.8778,34.9536,34.8291,34.8291,55000.0
2008-08-11 09:30:00,64.52,64.96,64.03,64.59,704200.0,34.9103,35.1484,34.6452,34.9482,704200.0
2008-08-11 10:00:00,64.59,64.87,64.48,64.7,517200.0,34.9482,35.0997,34.8887,35.0077,517200.0
2008-08-11 10:30:00,64.7,64.83,64.57,64.83,404100.0,35.0077,35.078,34.9373,35.078,404100.0
2008-08-11 11:00:00,64.82,65.48,64.79,65.45,902500.0,35.0726,35.4297,35.0564,35.4135,902500.0
2008-08-11 11:30:00,65.45,65.94,65.43,65.91,848800.0,35.4135,35.6786,35.4027,35.6624,848800.0
2008-08-11 12:00:00,65.91,66.21,65.8,66.19,582100.0,35.6624,35.8247,35.6029,35.8139,582100.0
2008-08-11 12:30:00,66.18,66.36,66.13,66.21,850200.0,35.8085,35.9059,35.7814,35.8247,850200.0
2008-08-11 13:00:00,66.2,66.38,65.94,66.37,775300.0,35.8193,35.9167,35.6786,35.9113,775300.0
2008-08-11 13:30:00,66.38,66.7,66.36,66.45,899500.0,35.9167,36.0898,35.9059,35.9546,899500.0
2008-08-11 14:00:00,66.47,66.62,66.29,66.4,1267100.0,35.9654,36.0466,35.868,35.9275,1267100.0
2008-08-11 14:30:00,66.4,66.5,65.33,65.78,1448000.0,35.9275,35.9816,35.3486,35.5921,1448000.0
2008-08-11 15:00:00,65.8,65.96,65.57,65.63,1129300.0,35.6029,35.6894,35.4784,35.5109,1129300.0
2008-08-11 15:30:00,65.63,66.02,65.26,65.95,1712800.0,35.5109,35.7219,35.3107,35.684,1712800.0
2008-08-11 16:00:00,65.95,66.0,65.7,65.73,2076400.0,35.684,35.7111,35.5488,35.565,2076400.0
2008-08-12 09:30:00,65.47,65.57,64.84,65.25,810300.0,35.4243,35.4784,35.0834,35.3053,810300.0
2008-08-12 10:00:00,65.26,65.47,65.13,65.23,1124500.0,35.3107,35.4243,35.2404,35.2945,1124500.0
2008-08-12 10:30:00,65.22,65.26,64.98,65.09,673500.0,35.289,35.3107,35.1592,35.2187,673500.0
2008-08-12 11:00:00,65.08,65.64,65.0,65.64,951600.0,35.2133,35.5163,35.17,35.5163,951600.0
2008-08-12 11:30:00,65.63,65.74,65.09,65.13,737900.0,35.5109,35.5704,35.2187,35.2404,737900.0
2008-08-12 12:00:00,65.13,65.18,65.01,65.06,379400.0,35.2404,35.2674,35.1754,35.2025,379400.0
2008-08-12 12:30:00,65.07,65.19,64.95,65.16,301400.0,35.2079,35.2728,35.143,35.2566,301400.0
2008-08-12 13:00:00,65.16,65.22,64.88,64.98,394300.0,35.2566,35.289,35.1051,35.1592,394300.0
2008-08-12 13:30:00,64.98,64.99,64.67,64.71,527900.0,35.1592,35.1646,34.9915,35.0131,527900.0
2008-08-12 14:00:00,64.71,64.83,64.37,64.58,613900.0,35.0131,35.078,34.8291,34.9428,613900.0
2008-08-12 14:30:00,64.58,64.62,63.92,63.92,911800.0,34.9428,34.9644,34.5856,34.5856,911800.0
2008-08-12 15:00:00,63.92,64.22,63.64,64.11,1353800.0,34.5856,34.748,34.4341,34.6885,1353800.0
2008-08-12 15:30:00,64.12,64.5,63.76,64.45,1331800.0,34.6939,34.8995,34.4991,34.8724,1331800.0
2008-08-12 16:00:00,64.74,64.74,64.44,64.55,310400.0,35.0293,35.0293,34.867,34.9265,310400.0
2008-08-13 09:30:00,63.91,64.14,63.22,63.51,1163400.0,34.5802,34.7047,34.2069,34.3638,1163400.0
2008-08-13 10:00:00,63.51,63.75,63.3,63.51,805800.0,34.3638,34.4937,34.2502,34.3638,805800.0
2008-08-13 10:30:00,63.5,63.51,63.12,63.4,1116700.0,34.3584,34.3638,34.1528,34.3043,1116700.0
2008-08-13 11:00:00,63.39,63.39,62.99,63.01,868200.0,34.2989,34.2989,34.0824,34.0933,868200.0
2008-08-13 11:30:00,63.01,63.17,62.84,62.97,687400.0,34.0933,34.1798,34.0013,34.0716,687400.0
2008-08-13 12:00:00,62.96,63.1,62.73,63.0,548500.0,34.0662,34.142,33.9418,34.0879,548500.0
2008-08-13 12:30:00,63.0,63.36,62.97,63.36,685300.0,34.0879,34.2826,34.0716,34.2826,685300.0
2008-08-13 13:00:00,63.36,63.49,63.05,63.41,353800.0,34.2826,34.353,34.1149,34.3097,353800.0
2008-08-13 13:30:00,63.42,63.72,63.29,63.59,524200.0,34.3151,34.4774,34.2448,34.4071,524200.0
2008-08-13 14:00:00,63.55,63.66,63.45,63.51,336600.0,34.3855,34.445,34.3313,34.3638,336600.0
2008-08-13 14:30:00,63.52,63.95,63.38,63.92,609900.0,34.3692,34.6019,34.2935,34.5856,609900.0
2008-08-13 15:00:00,63.92,64.05,63.69,63.87,1010600.0,34.5856,34.656,34.4612,34.5586,1010600.0
2008-08-13 15:30:00,63.86,63.86,63.26,63.45,1479200.0,34.5532,34.5532,34.2285,34.3313,1479200.0
2008-08-13 16:00:00,63.38,63.72,63.37,63.72,9400.0,34.2935,34.4774,34.2881,34.4774,9400.0
2008-08-14 09:30:00,62.84,63.73,62.75,63.67,1136100.0,34.0013,34.4828,33.9526,34.4504,1136100.0
2008-08-14 10:00:00,63.66,63.99,63.55,63.87,685200.0,34.445,34.6235,34.3855,34.5586,685200.0
2008-08-14 10:30:00,63.88,64.4,63.88,64.06,712000.0,34.564,34.8454,34.564,34.6614,712000.0
2008-08-14 11:00:00,64.05,64.39,63.93,64.25,414200.0,34.656,34.84,34.5911,34.7642,414200.0
2008-08-14 11:30:00,64.24,64.46,64.23,64.27,312200.0,34.7588,34.8778,34.7534,34.775,312200.0
2008-08-14 12:00:00,64.28,64.5,64.23,64.32,324400.0,34.7804,34.8995,34.7534,34.8021,324400.0
2008-08-14 12:30:00,64.31,64.65,64.26,64.44,358900.0,34.7967,34.9806,34.7696,34.867,358900.0
2008-08-14 13:00:00,64.44,64.5,64.18,64.21,293900.0,34.867,34.8995,34.7263,34.7426,293900.0
2008-08-14 13:30:00,64.22,64.22,63.98,64.19,333000.0,34.748,34.748,34.6181,34.7317,333000.0
2008-08-14 14:00:00,64.19,64.46,64.16,64.34,355400.0,34.7317,34.8778,34.7155,34.8129,355400.0
2008-08-14 14:30:00,64.34,64.35,63.87,64.06,353300.0,34.8129,34.8183,34.5586,34.6614,353300.0
2008-08-14 15:00:00,64.05,64.14,63.89,64.06,607500.0,34.656,34.7047,34.5694,34.6614,607500.0
2008-08-14 15:30:00,64.06,64.54,64.03,64.51,826500.0,34.6614,34.9211,34.6452,34.9049,826500.0
2008-08-14 16:00:00,64.55,64.65,64.5,64.55,12000.0,34.9265,34.9806,34.8995,34.9265,12000.0
2008-08-15 09:30:00,64.7,65.41,64.21,64.3,1916500.0,35.0077,35.3919,34.7426,34.7913,1916500.0
2008-08-15 10:00:00,64.3,64.41,63.78,64.19,1202300.0,34.7913,34.8508,34.5099,34.7317,1202300.0
2008-08-15 10:30:00,64.19,64.55,64.18,64.48,336500.0,34.7317,34.9265,34.7263,34.8887,336500.0
2008-08-15 11:00:00,64.51,64.54,64.29,64.36,377300.0,34.9049,34.9211,34.7858,34.8237,377300.0
2008-08-15 11:30:00,64.36,64.42,63.89,63.95,1228200.0,34.8237,34.8562,34.5694,34.6019,1228200.0
2008-08-15 12:00:00,63.95,64.15,63.78,63.91,221500.0,34.6019,34.7101,34.5099,34.5802,221500.0
2008-08-15 12:30:00,63.93,64.31,63.91,64.18,244400.0,34.5911,34.7967,34.5802,34.7263,244400.0
2008-08-15 13:00:00,64.16,64.25,64.05,64.13,153400.0,34.7155,34.7642,34.656,34.6993,153400.0
2008-08-15 13:30:00,64.13,64.24,64.06,64.09,179400.0,34.6993,34.7588,34.6614,34.6776,179400.0
2008-08-15 14:00:00,64.1,64.14,63.85,63.92,342000.0,34.683,34.7047,34.5478,34.5856,342000.0
2008-08-15 14:30:00,63.94,64.01,63.84,63.97,215800.0,34.5965,34.6343,34.5424,34.6127,215800.0
2008-08-15 15:00:00,63.95,64.18,63.93,64.14,431700.0,34.6019,34.7263,34.5911,34.7047,431700.0
2008-08-15 15:30:00,64.14,64.39,64.11,64.35,791600.0,34.7047,34.84,34.6885,34.8183,791600.0
2008-08-15 16:00:00,64.38,64.4,64.31,64.32,2000.0,34.8345,34.8454,34.7967,34.8021,2000.0
2008-08-18 09:30:00,64.43,64.59,63.42,63.71,835300.0,34.8616,34.9482,34.3151,34.472,835300.0
2008-08-18 10:00:00,63.71,63.89,63.57,63.74,662200.0,34.472,34.5694,34.3963,34.4883,662200.0
2008-08-18 10:30:00,63.75,64.39,63.72,64.29,895400.0,34.4937,34.84,34.4774,34.7858,895400.0
2008-08-18 11:00:00,64.29,64.62,64.1,64.2,830800.0,34.7858,34.9644,34.683,34.7372,830800.0
2008-08-18 11:30:00,64.21,64.32,63.87,63.88,283700.0,34.7426,34.8021,34.5586,34.564,283700.0
2008-08-18 12:00:00,63.88,63.89,63.62,63.89,396800.0,34.564,34.5694,34.4233,34.5694,396800.0
2008-08-18 12:30:00,63.88,63.9,63.39,63.51,329300.0,34.564,34.5748,34.2989,34.3638,329300.0
2008-08-18 13:00:00,63.51,63.66,63.41,63.6,350800.0,34.3638,34.445,34.3097,34.4125,350800.0
2008-08-18 13:30:00,63.58,63.63,63.16,63.16,334300.0,34.4017,34.4287,34.1744,34.1744,334300.0
2008-08-18 14:00:00,63.16,63.24,62.63,62.63,631800.0,34.1744,34.2177,33.8877,33.8877,631800.0
2008-08-18 14:30:00,62.63,62.92,62.42,62.92,377200.0,33.8877,34.0446,33.774,34.0446,377200.0
2008-08-18 15:00:00,62.92,63.17,62.6,63.12,1313900.0,34.0446,34.1798,33.8714,34.1528,1313900.0
2008-08-18 15:30:00,63.1,63.33,62.89,63.1,1373000.0,34.142,34.2664,34.0283,34.142,1373000.0
2008-08-18 16:00:00,63.1,63.27,63.05,63.15,10400.0,34.142,34.2339,34.1149,34.169,10400.0
2008-08-19 09:30:00,62.34,62.44,61.58,61.8,1228700.0,33.7307,33.7849,33.3195,33.4386,1228700.0
2008-08-19 10:00:00,61.8,61.88,61.03,61.07,1731100.0,33.4386,33.4819,33.0219,33.0436,1731100.0
2008-08-19 10:30:00,61.05,61.8,61.04,61.46,961100.0,33.0328,33.4386,33.0273,33.2546,961100.0
2008-08-19 11:00:00,61.45,61.55,61.18,61.42,519900.0,33.2492,33.3033,33.1031,33.233,519900.0
2008-08-19 11:30:00,61.43,61.45,61.21,61.26,257500.0,33.2384,33.2492,33.1193,33.1464,257500.0
2008-08-19 12:00:00,61.26,61.47,61.19,61.33,333200.0,33.1464,33.26,33.1085,33.1843,333200.0
2008-08-19 12:30:00,61.36,61.67,61.23,61.55,495500.0,33.2005,33.3682,33.1302,33.3033,495500.0
2008-08-19 13:00:00,61.53,61.7,61.41,61.67,315400.0,33.2925,33.3845,33.2275,33.3682,315400.0
2008-08-19 13:30:00,61.67,61.87,61.47,61.49,218500.0,33.3682,33.4764,33.26,33.2708,218500.0
2008-08-19 14:00:00,61.5,61.79,61.45,61.59,543700.0,33.2762,33.4332,33.2492,33.3249,543700.0
2008-08-19 14:30:00,61.59,61.76,61.51,61.68,494700.0,33.3249,33.4169,33.2817,33.3736,494700.0
2008-08-19 15:00:00,61.68,61.75,61.36,61.47,1147900.0,33.3736,33.4115,33.2005,33.26,1147900.0
2008-08-19 15:30:00,61.47,61.75,61.26,61.69,1280200.0,33.26,33.4115,33.1464,33.379,1280200.0
2008-08-19 16:00:00,61.75,61.84,61.69,61.84,5000.0,33.4115,33.4602,33.379,33.4602,5000.0
2008-08-20 09:30:00,61.93,61.94,61.04,61.31,1552600.0,33.5089,33.5143,33.0273,33.1734,1552600.0
2008-08-20 10:00:00,61.28,61.68,60.97,61.11,1344100.0,33.1572,33.3736,32.9895,33.0652,1344100.0
2008-08-20 10:30:00,61.14,62.03,61.09,61.96,1326300.0,33.0815,33.563,33.0544,33.5251,1326300.0
2008-08-20 11:00:00,61.97,62.21,61.67,62.08,1368900.0,33.5305,33.6604,33.3682,33.5901,1368900.0
2008-08-20 11:30:00,62.08,62.12,61.49,61.54,278000.0,33.5901,33.6117,33.2708,33.2979,278000.0
2008-08-20 12:00:00,61.55,61.67,61.05,61.21,551200.0,33.3033,33.3682,33.0328,33.1193,551200.0
2008-08-20 12:30:00,61.21,61.21,60.92,61.0,539200.0,33.1193,33.1193,32.9624,33.0057,539200.0
2008-08-20 13:00:00,60.99,61.23,60.97,61.15,432800.0,33.0003,33.1302,32.9895,33.0869,432800.0
2008-08-20 13:30:00,61.16,61.25,61.0,61.13,307400.0,33.0923,33.141,33.0057,33.076,307400.0
2008-08-20 14:00:00,61.14,61.14,60.54,60.71,649200.0,33.0815,33.0815,32.7568,32.8488,649200.0
2008-08-20 14:30:00,60.72,61.11,60.56,61.07,587000.0,32.8542,33.0652,32.7676,33.0436,587000.0
2008-08-20 15:00:00,61.06,61.29,60.94,61.13,464300.0,33.0382,33.1626,32.9732,33.076,464300.0
2008-08-20 15:30:00,61.11,61.87,60.96,61.79,725100.0,33.0652,33.4764,32.9841,33.4332,725100.0
2008-08-20 16:00:00,61.9,61.9,61.65,61.8,149500.0,33.4927,33.4927,33.3574,33.4386,149500.0
2008-08-21 09:30:00,61.24,61.25,60.61,61.11,817800.0,33.1356,33.141,32.7947,33.0652,817800.0
2008-08-21 10:00:00,61.12,61.35,60.91,60.96,990400.0,33.0706,33.1951,32.957,32.9841,990400.0
2008-08-21 10:30:00,60.96,61.09,60.68,60.96,898200.0,32.9841,33.0544,32.8326,32.9841,898200.0
2008-08-21 11:00:00,60.96,60.99,60.61,60.67,955100.0,32.9841,33.0003,32.7947,32.8271,955100.0
2008-08-21 11:30:00,60.67,61.05,60.51,60.85,1272700.0,32.8271,33.0328,32.7406,32.9245,1272700.0
2008-08-21 12:00:00,60.85,61.01,60.65,60.69,532400.0,32.9245,33.0111,32.8163,32.838,532400.0
2008-08-21 12:30:00,60.69,60.88,60.66,60.83,238600.0,32.838,32.9408,32.8217,32.9137,238600.0
2008-08-21 13:00:00,60.83,61.15,60.83,61.0,443800.0,32.9137,33.0869,32.9137,33.0057,443800.0
2008-08-21 13:30:00,61.0,61.18,60.94,61.01,274400.0,33.0057,33.1031,32.9732,33.0111,274400.0
2008-08-21 14:00:00,60.98,61.22,60.95,61.08,343500.0,32.9949,33.1247,32.9787,33.049,343500.0
2008-08-21 14:30:00,61.08,61.34,61.08,61.16,603900.0,33.049,33.1897,33.049,33.0923,603900.0
2008-08-21 15:00:00,61.16,61.24,61.06,61.08,695100.0,33.0923,33.1356,33.0382,33.049,695100.0
2008-08-21 15:30:00,61.08,61.24,60.87,60.96,974100.0,33.049,33.1356,32.9354,32.9841,974100.0
2008-08-21 16:00:00,60.95,61.06,60.95,61.0,17800.0,32.9787,33.0382,32.9787,33.0057,17800.0
2008-08-22 09:30:00,61.45,61.98,61.44,61.98,1140100.0,33.2492,33.536,33.2438,33.536,1140100.0
2008-08-22 10:00:00,61.98,62.02,61.69,61.8,673300.0,33.536,33.5576,33.379,33.4386,673300.0
2008-08-22 10:30:00,61.81,61.94,61.76,61.78,268600.0,33.444,33.5143,33.4169,33.4277,268600.0
2008-08-22 11:00:00,61.77,61.81,61.54,61.62,342100.0,33.4223,33.444,33.2979,33.3412,342100.0
2008-08-22 11:30:00,61.63,61.64,61.26,61.39,685500.0,33.3466,33.352,33.1464,33.2167,685500.0
2008-08-22 12:00:00,61.4,61.4,61.05,61.25,339100.0,33.2221,33.2221,33.0328,33.141,339100.0
2008-08-22 12:30:00,61.24,61.51,61.18,61.51,189000.0,33.1356,33.2817,33.1031,33.2817,189000.0
2008-08-22 13:00:00,61.5,61.68,61.48,61.68,192100.0,33.2762,33.3736,33.2654,33.3736,192100.0
2008-08-22 13:30:00,61.68,61.85,61.61,61.83,389600.0,33.3736,33.4656,33.3358,33.4548,389600.0
2008-08-22 14:00:00,61.82,62.08,61.65,62.02,434700.0,33.4494,33.5901,33.3574,33.5576,434700.0
2008-08-22 14:30:00,62.04,62.19,61.85,62.17,422400.0,33.5684,33.6496,33.4656,33.6388,422400.0
2008-08-22 15:00:00,62.18,62.36,62.0,62.35,631800.0,33.6442,33.7416,33.5468,33.7362,631800.0
2008-08-22 15:30:00,62.36,62.88,62.36,62.88,1443900.0,33.7416,34.0229,33.7416,34.0229,1443900.0
2008-08-22 16:00:00,63.0,63.0,62.38,62.65,49200.0,34.0879,34.0879,33.7524,33.8985,49200.0
2008-08-25 09:30:00,62.35,62.39,61.51,61.6,978200.0,33.7362,33.7578,33.2817,33.3304,978200.0
2008-08-25 10:00:00,61.61,61.82,61.48,61.69,716200.0,33.3358,33.4494,33.2654,33.379,716200.0
2008-08-25 10:30:00,61.69,61.7,61.43,61.56,478400.0,33.379,33.3845,33.2384,33.3087,478400.0
2008-08-25 11:00:00,61.56,61.7,61.46,61.68,419200.0,33.3087,33.3845,33.2546,33.3736,419200.0
2008-08-25 11:30:00,61.68,61.72,61.41,61.46,525500.0,33.3736,33.3953,33.2275,33.2546,525500.0
2008-08-25 12:00:00,61.46,61.51,61.3,61.44,596600.0,33.2546,33.2817,33.168,33.2438,596600.0
2008-08-25 12:30:00,61.44,61.58,61.26,61.35,433200.0,33.2438,33.3195,33.1464,33.1951,433200.0
2008-08-25 13:00:00,61.35,61.51,61.34,61.49,457900.0,33.1951,33.2817,33.1897,33.2708,457900.0
2008-08-25 13:30:00,61.49,61.58,61.44,61.5,364200.0,33.2708,33.3195,33.2438,33.2762,364200.0
2008-08-25 14:00:00,61.49,61.51,61.29,61.33,463100.0,33.2708,33.2817,33.1626,33.1843,463100.0
2008-08-25 14:30:00,61.32,61.36,61.07,61.07,419400.0,33.1788,33.2005,33.0436,33.0436,419400.0
2008-08-25 15:00:00,61.08,61.18,60.93,60.95,789300.0,33.049,33.1031,32.9678,32.9787,789300.0
2008-08-25 15:30:00,60.94,61.2,60.78,61.07,1293000.0,32.9732,33.1139,32.8867,33.0436,1293000.0
2008-08-25 16:00:00,61.12,61.15,61.0,61.0,16600.0,33.0706,33.0869,33.0057,33.0057,16600.0
2008-08-26 09:30:00,60.97,61.37,60.63,61.2,927700.0,32.9895,33.2059,32.8055,33.1139,927700.0
2008-08-26 10:00:00,61.23,61.38,61.14,61.28,920000.0,33.1302,33.2113,33.0815,33.1572,920000.0
2008-08-26 10:30:00,61.28,61.8,61.28,61.52,1157900.0,33.1572,33.4386,33.1572,33.2871,1157900.0
2008-08-26 11:00:00,61.52,61.62,61.16,61.19,292700.0,33.2871,33.3412,33.0923,33.1085,292700.0
2008-08-26 11:30:00,61.2,61.22,61.03,61.19,436400.0,33.1139,33.1247,33.0219,33.1085,436400.0
2008-08-26 12:00:00,61.17,61.17,60.89,60.93,387200.0,33.0977,33.0977,32.9462,32.9678,387200.0
2008-08-26 12:30:00,60.93,61.01,60.77,60.78,381000.0,32.9678,33.0111,32.8813,32.8867,381000.0
2008-08-26 13:00:00,60.78,60.81,60.66,60.67,238700.0,32.8867,32.9029,32.8217,32.8271,238700.0
2008-08-26 13:30:00,60.66,60.79,60.56,60.79,329800.0,32.8217,32.8921,32.7676,32.8921,329800.0
2008-08-26 14:00:00,60.78,61.06,60.7,60.77,1141800.0,32.8867,33.0382,32.8434,32.8813,1141800.0
2008-08-26 14:30:00,60.76,60.88,60.68,60.8,549700.0,32.8758,32.9408,32.8326,32.8975,549700.0
2008-08-26 15:00:00,60.81,61.14,60.77,61.12,547100.0,32.9029,33.0815,32.8813,33.0706,547100.0
2008-08-26 15:30:00,61.12,61.58,61.12,61.54,639900.0,33.0706,33.3195,33.0706,33.2979,639900.0
2008-08-26 16:00:00,61.54,61.55,61.5,61.55,500.0,33.2979,33.3033,33.2762,33.3033,500.0
2008-08-27 09:30:00,61.22,61.71,61.13,61.34,421200.0,33.1247,33.3899,33.076,33.1897,421200.0
2008-08-27 10:00:00,61.34,61.77,61.31,61.71,446600.0,33.1897,33.4223,33.1734,33.3899,446600.0
2008-08-27 10:30:00,61.72,61.9,61.51,61.64,416700.0,33.3953,33.4927,33.2817,33.352,416700.0
2008-08-27 11:00:00,61.65,61.69,61.47,61.5,303900.0,33.3574,33.379,33.26,33.2762,303900.0
2008-08-27 11:30:00,61.49,61.76,61.42,61.75,309600.0,33.2708,33.4169,33.233,33.4115,309600.0
2008-08-27 12:00:00,61.76,62.09,61.69,61.91,434700.0,33.4169,33.5955,33.379,33.4981,434700.0
2008-08-27 12:30:00,61.92,62.13,61.83,62.08,202500.0,33.5035,33.6171,33.4548,33.5901,202500.0
2008-08-27 13:00:00,62.09,62.14,61.72,61.78,224200.0,33.5955,33.6225,33.3953,33.4277,224200.0
2008-08-27 13:30:00,61.79,61.9,61.67,61.68,208100.0,33.4332,33.4927,33.3682,33.3736,208100.0
2008-08-27 14:00:00,61.68,61.85,61.54,61.79,398200.0,33.3736,33.4656,33.2979,33.4332,398200.0
2008-08-27 14:30:00,61.79,62.04,61.75,61.84,220800.0,33.4332,33.5684,33.4115,33.4602,220800.0
2008-08-27 15:00:00,61.83,61.92,61.45,61.47,427600.0,33.4548,33.5035,33.2492,33.26,427600.0
2008-08-27 15:30:00,61.47,62.11,61.36,62.09,621200.0,33.26,33.6063,33.2005,33.5955,621200.0
2008-08-27 16:00:00,62.1,62.1,61.92,61.95,11700.0,33.6009,33.6009,33.5035,33.5197,11700.0
2008-08-28 09:30:00,62.32,62.89,62.31,62.6,631400.0,33.7199,34.0283,33.7145,33.8714,631400.0
2008-08-28 10:00:00,62.61,62.65,62.41,62.5,315000.0,33.8768,33.8985,33.7686,33.8173,315000.0
2008-08-28 10:30:00,62.5,63.0,62.46,62.95,511300.0,33.8173,34.0879,33.7957,34.0608,511300.0
2008-08-28 11:00:00,62.97,63.19,62.9,63.18,525400.0,34.0716,34.1907,34.0338,34.1853,525400.0
2008-08-28 11:30:00,63.18,63.48,63.13,63.43,513500.0,34.1853,34.3476,34.1582,34.3205,513500.0
2008-08-28 12:00:00,63.43,63.66,63.36,63.64,450500.0,34.3205,34.445,34.2826,34.4341,450500.0
2008-08-28 12:30:00,63.63,63.66,63.45,63.53,316000.0,34.4287,34.445,34.3313,34.3746,316000.0
2008-08-28 13:00:00,63.52,63.63,63.5,63.59,419600.0,34.3692,34.4287,34.3584,34.4071,419600.0
2008-08-28 13:30:00,63.6,63.65,63.4,63.51,524100.0,34.4125,34.4396,34.3043,34.3638,524100.0
2008-08-28 14:00:00,63.5,63.52,63.27,63.5,450200.0,34.3584,34.3692,34.2339,34.3584,450200.0
2008-08-28 14:30:00,63.51,63.68,63.51,63.57,358300.0,34.3638,34.4558,34.3638,34.3963,358300.0
2008-08-28 15:00:00,63.57,63.73,63.51,63.73,637100.0,34.3963,34.4828,34.3638,34.4828,637100.0
2008-08-28 15:30:00,63.72,64.32,63.56,64.15,2970900.0,34.4774,34.8021,34.3909,34.7101,2970900.0
2008-08-28 16:00:00,64.13,64.15,63.9,63.95,10300.0,34.6993,34.7101,34.5748,34.6019,10300.0
2008-08-29 09:30:00,63.58,63.81,63.11,63.8,1185300.0,34.4017,34.5261,34.1474,34.5207,1185300.0
2008-08-29 10:00:00,63.8,63.85,63.47,63.57,490300.0,34.5207,34.5478,34.3422,34.3963,490300.0
2008-08-29 10:30:00,63.57,63.64,63.23,63.33,555000.0,34.3963,34.4341,34.2123,34.2664,555000.0
2008-08-29 11:00:00,63.34,63.88,63.33,63.72,792700.0,34.2718,34.564,34.2664,34.4774,792700.0
2008-08-29 11:30:00,63.72,63.86,63.6,63.83,322500.0,34.4774,34.5532,34.4125,34.537,322500.0
2008-08-29 12:00:00,63.82,63.84,63.55,63.71,280000.0,34.5315,34.5424,34.3855,34.472,280000.0
2008-08-29 12:30:00,63.71,63.86,63.69,63.81,333600.0,34.472,34.5532,34.4612,34.5261,333600.0
2008-08-29 13:00:00,63.81,64.26,63.81,64.15,715700.0,34.5261,34.7696,34.5261,34.7101,715700.0
2008-08-29 13:30:00,64.15,64.23,64.04,64.21,354800.0,34.7101,34.7534,34.6506,34.7426,354800.0
2008-08-29 14:00:00,64.23,64.31,64.11,64.29,315100.0,34.7534,34.7967,34.6885,34.7858,315100.0
2008-08-29 14:30:00,64.29,64.38,64.22,64.37,304300.0,34.7858,34.8345,34.748,34.8291,304300.0
2008-08-29 15:00:00,64.36,64.37,63.95,63.97,547400.0,34.8237,34.8291,34.6019,34.6127,547400.0
2008-08-29 15:30:00,63.96,64.09,63.5,63.54,809600.0,34.6073,34.6776,34.3584,34.38,809600.0
2008-08-29 16:00:00,63.54,63.54,63.4,63.4,56800.0,34.38,34.38,34.3043,34.3043,56800.0
2008-09-02 09:30:00,64.32,65.29,64.03,64.67,1655000.0,34.8021,35.3269,34.6452,34.9915,1655000.0
2008-09-02 10:00:00,64.67,64.85,64.25,64.28,1209200.0,34.9915,35.0889,34.7642,34.7804,1209200.0
2008-09-02 10:30:00,64.27,64.28,63.76,63.93,1019800.0,34.775,34.7804,34.4991,34.5911,1019800.0
2008-09-02 11:00:00,63.92,64.12,63.86,63.98,922800.0,34.5856,34.6939,34.5532,34.6181,922800.0
2008-09-02 11:30:00,63.98,64.46,63.98,64.24,984400.0,34.6181,34.8778,34.6181,34.7588,984400.0
2008-09-02 12:00:00,64.24,64.24,63.72,63.74,471200.0,34.7588,34.7588,34.4774,34.4883,471200.0
2008-09-02 12:30:00,63.74,63.91,63.61,63.89,525000.0,34.4883,34.5802,34.4179,34.5694,525000.0
2008-09-02 13:00:00,63.88,64.19,63.81,64.0,629300.0,34.564,34.7317,34.5261,34.6289,629300.0
2008-09-02 13:30:00,64.0,64.23,63.5,63.58,670000.0,34.6289,34.7534,34.3584,34.4017,670000.0
2008-09-02 14:00:00,63.56,63.74,63.28,63.33,806400.0,34.3909,34.4883,34.2394,34.2664,806400.0
2008-09-02 14:30:00,63.33,63.45,62.97,63.04,669700.0,34.2664,34.3313,34.0716,34.1095,669700.0
2008-09-02 15:00:00,63.05,63.71,63.01,63.65,1076800.0,34.1149,34.472,34.0933,34.4396,1076800.0
2008-09-02 15:30:00,63.65,64.15,63.49,64.1,1029600.0,34.4396,34.7101,34.353,34.683,1029600.0
2008-09-02 16:00:00,64.1,64.25,63.97,64.25,2136400.0,34.683,34.7642,34.6127,34.7642,2136400.0
2008-09-03 09:30:00,64.08,64.36,63.7,64.26,835100.0,34.6722,34.8237,34.4666,34.7696,835100.0
2008-09-03 10:00:00,64.25,64.58,64.07,64.22,966400.0,34.7642,34.9428,34.6668,34.748,966400.0
2008-09-03 10:30:00,64.22,64.64,64.2,64.42,1196000.0,34.748,34.9752,34.7372,34.8562,1196000.0
2008-09-03 11:00:00,64.43,64.68,64.18,64.19,1367700.0,34.8616,34.9969,34.7263,34.7317,1367700.0
2008-09-03 11:30:00,64.2,64.23,63.81,63.83,1163600.0,34.7372,34.7534,34.5261,34.537,1163600.0
2008-09-03 12:00:00,63.83,64.04,63.56,63.93,770300.0,34.537,34.6506,34.3909,34.5911,770300.0
2008-09-03 12:30:00,63.93,64.05,63.75,63.96,343100.0,34.5911,34.656,34.4937,34.6073,343100.0
2008-09-03 13:00:00,63.97,64.25,63.82,64.19,680700.0,34.6127,34.7642,34.5315,34.7317,680700.0
2008-09-03 13:30:00,64.19,64.49,64.16,64.45,702400.0,34.7317,34.8941,34.7155,34.8724,702400.0
2008-09-03 14:00:00,64.45,64.58,64.14,64.38,834600.0,34.8724,34.9428,34.7047,34.8345,834600.0
2008-09-03 14:30:00,64.37,64.59,64.25,64.41,655300.0,34.8291,34.9482,34.7642,34.8508,655300.0
2008-09-03 15:00:00,64.41,64.75,64.3,64.57,957300.0,34.8508,35.0347,34.7913,34.9373,957300.0
2008-09-03 15:30:00,64.57,65.11,64.49,65.09,1617700.0,34.9373,35.2295,34.8941,35.2187,1617700.0
2008-09-03 16:00:00,65.05,65.15,64.94,65.0,12800.0,35.1971,35.2512,35.1375,35.17,12800.0
2008-09-04 09:30:00,64.44,64.75,64.22,64.46,1031100.0,34.867,35.0347,34.748,34.8778,1031100.0
2008-09-04 10:00:00,64.46,64.79,64.43,64.71,665300.0,34.8778,35.0564,34.8616,35.0131,665300.0
2008-09-04 10:30:00,64.71,64.71,64.11,64.27,1114800.0,35.0131,35.0131,34.6885,34.775,1114800.0
2008-09-04 11:00:00,64.25,64.25,63.91,64.0,671100.0,34.7642,34.7642,34.5802,34.6289,671100.0
2008-09-04 11:30:00,64.0,64.16,63.85,63.99,607400.0,34.6289,34.7155,34.5478,34.6235,607400.0
2008-09-04 12:00:00,63.98,64.12,63.94,63.99,349300.0,34.6181,34.6939,34.5965,34.6235,349300.0
2008-09-04 12:30:00,63.99,64.1,63.78,63.85,331400.0,34.6235,34.683,34.5099,34.5478,331400.0
2008-09-04 13:00:00,63.87,63.89,63.37,63.47,585600.0,34.5586,34.5694,34.2881,34.3422,585600.0
2008-09-04 13:30:00,63.47,63.9,63.38,63.9,712800.0,34.3422,34.5748,34.2935,34.5748,712800.0
2008-09-04 14:00:00,63.88,63.89,63.22,63.49,1212800.0,34.564,34.5694,34.2069,34.353,1212800.0
2008-09-04 14:30:00,63.49,63.59,63.29,63.49,634000.0,34.353,34.4071,34.2448,34.353,634000.0
2008-09-04 15:00:00,63.53,63.95,63.47,63.53,782100.0,34.3746,34.6019,34.3422,34.3746,782100.0
2008-09-04 15:30:00,63.52,63.67,63.0,63.19,2121800.0,34.3692,34.4504,34.0879,34.1907,2121800.0
2008-09-04 16:00:00,63.06,63.31,63.0,63.05,59600.0,34.1203,34.2556,34.0879,34.1149,59600.0
2008-09-05 09:30:00,62.55,62.96,62.14,62.46,1566600.0,33.8444,34.0662,33.6225,33.7957,1566600.0
2008-09-05 10:00:00,62.47,62.61,62.08,62.19,933300.0,33.8011,33.8768,33.5901,33.6496,933300.0
2008-09-05 10:30:00,62.2,62.46,61.83,61.87,1058000.0,33.655,33.7957,33.4548,33.4764,1058000.0
2008-09-05 11:00:00,61.87,62.37,61.76,62.32,907200.0,33.4764,33.747,33.4169,33.7199,907200.0
2008-09-05 11:30:00,62.32,62.92,62.2,62.59,1111900.0,33.7199,34.0446,33.655,33.866,1111900.0
2008-09-05 12:00:00,62.59,62.88,62.3,62.67,908300.0,33.866,34.0229,33.7091,33.9093,908300.0
2008-09-05 12:30:00,62.67,62.95,62.58,62.65,722300.0,33.9093,34.0608,33.8606,33.8985,722300.0
2008-09-05 13:00:00,62.65,62.96,62.57,62.87,704800.0,33.8985,34.0662,33.8552,34.0175,704800.0
2008-09-05 13:30:00,62.86,63.0,62.63,62.91,672700.0,34.0121,34.0879,33.8877,34.0392,672700.0
2008-09-05 14:00:00,62.91,63.02,62.69,63.0,686000.0,34.0392,34.0987,33.9201,34.0879,686000.0
2008-09-05 14:30:00,63.02,63.32,62.89,63.26,638700.0,34.0987,34.261,34.0283,34.2285,638700.0
2008-09-05 15:00:00,63.26,63.27,62.83,63.04,780900.0,34.2285,34.2339,33.9959,34.1095,780900.0
2008-09-05 15:30:00,63.03,63.45,62.98,63.39,995800.0,34.1041,34.3313,34.077,34.2989,995800.0
2008-09-05 16:00:00,63.46,63.46,63.29,63.29,4086700.0,34.3368,34.3368,34.2448,34.2448,4086700.0
2008-09-08 09:30:00,65.69,66.64,65.15,65.25,3636700.0,35.5434,36.0574,35.2512,35.3053,3636700.0
2008-09-08 10:00:00,65.23,65.77,65.01,65.41,1697600.0,35.2945,35.5866,35.1754,35.3919,1697600.0
2008-09-08 10:30:00,65.41,65.78,64.92,65.0,1175000.0,35.3919,35.5921,35.1267,35.17,1175000.0
2008-09-08 11:00:00,64.99,65.6,64.77,65.2,1820700.0,35.1646,35.4947,35.0456,35.2782,1820700.0
2008-09-08 11:30:00,65.2,65.48,64.75,65.03,1266800.0,35.2782,35.4297,35.0347,35.1862,1266800.0
2008-09-08 12:00:00,65.04,65.16,64.0,65.13,1186000.0,35.1917,35.2566,34.6289,35.2404,1186000.0
2008-09-08 12:30:00,65.12,65.66,65.11,65.53,793600.0,35.2349,35.5271,35.2295,35.4568,793600.0
2008-09-08 13:00:00,65.54,65.69,65.17,65.4,723800.0,35.4622,35.5434,35.262,35.3864,723800.0
2008-09-08 13:30:00,65.4,65.46,64.99,65.05,775500.0,35.3864,35.4189,35.1646,35.1971,775500.0
2008-09-08 14:00:00,65.04,65.49,64.95,65.36,1024900.0,35.1917,35.4351,35.143,35.3648,1024900.0
2008-09-08 14:30:00,65.37,65.56,65.28,65.47,770600.0,35.3702,35.473,35.3215,35.4243,770600.0
2008-09-08 15:00:00,65.47,65.77,65.19,65.73,1249900.0,35.4243,35.5866,35.2728,35.565,1249900.0
2008-09-08 15:30:00,65.73,66.3,65.71,66.11,2217800.0,35.565,35.8734,35.5542,35.7706,2217800.0
2008-09-08 16:00:00,66.05,66.2,65.94,66.05,48100.0,35.7381,35.8193,35.6786,35.7381,48100.0
2008-09-09 09:30:00,65.55,66.32,65.43,66.19,1666100.0,35.4676,35.8842,35.4027,35.8139,1666100.0
2008-09-09 10:00:00,66.19,66.25,65.87,65.97,1753300.0,35.8139,35.8464,35.6407,35.6949,1753300.0
2008-09-09 10:30:00,65.98,66.12,65.39,65.66,1080700.0,35.7003,35.776,35.381,35.5271,1080700.0
2008-09-09 11:00:00,65.65,65.8,65.15,65.7,833100.0,35.5217,35.6029,35.2512,35.5488,833100.0
2008-09-09 11:30:00,65.71,65.72,65.39,65.46,619300.0,35.5542,35.5596,35.381,35.4189,619300.0
2008-09-09 12:00:00,65.47,65.61,65.32,65.46,531200.0,35.4243,35.5001,35.3432,35.4189,531200.0
2008-09-09 12:30:00,65.45,65.76,65.43,65.6,514300.0,35.4135,35.5812,35.4027,35.4947,514300.0
2008-09-09 13:00:00,65.59,65.85,65.51,65.56,614400.0,35.4892,35.6299,35.446,35.473,614400.0
2008-09-09 13:30:00,65.55,65.69,65.34,65.43,697100.0,35.4676,35.5434,35.354,35.4027,697100.0
2008-09-09 14:00:00,65.43,65.57,65.15,65.28,993400.0,35.4027,35.4784,35.2512,35.3215,993400.0
2008-09-09 14:30:00,65.28,65.29,64.54,64.69,1442300.0,35.3215,35.3269,34.9211,35.0023,1442300.0
2008-09-09 15:00:00,64.68,64.82,64.37,64.68,1784900.0,34.9969,35.0726,34.8291,34.9969,1784900.0
2008-09-09 15:30:00,64.69,64.88,63.1,63.15,3182300.0,35.0023,35.1051,34.142,34.169,3182300.0
2008-09-09 16:00:00,63.54,63.79,63.16,63.59,186400.0,34.38,34.5153,34.1744,34.4071,186400.0
2008-09-10 09:30:00,64.04,64.2,63.5,63.74,1858800.0,34.6506,34.7372,34.3584,34.4883,1858800.0
2008-09-10 10:00:00,63.74,63.97,63.51,63.6,1217000.0,34.4883,34.6127,34.3638,34.4125,1217000.0
2008-09-10 10:30:00,63.62,63.86,62.97,63.0,1430600.0,34.4233,34.5532,34.0716,34.0879,1430600.0
2008-09-10 11:00:00,63.0,63.15,62.45,62.48,1045800.0,34.0879,34.169,33.7903,33.8065,1045800.0
2008-09-10 11:30:00,62.46,63.49,62.4,63.33,1299500.0,33.7957,34.353,33.7632,34.2664,1299500.0
2008-09-10 12:00:00,63.32,63.7,63.22,63.25,637200.0,34.261,34.4666,34.2069,34.2231,637200.0
2008-09-10 12:30:00,63.25,63.58,63.24,63.4,511900.0,34.2231,34.4017,34.2177,34.3043,511900.0
2008-09-10 13:00:00,63.41,63.51,63.2,63.2,397100.0,34.3097,34.3638,34.1961,34.1961,397100.0
2008-09-10 13:30:00,63.2,63.6,63.18,63.36,647600.0,34.1961,34.4125,34.1853,34.2826,647600.0
2008-09-10 14:00:00,63.35,64.19,63.31,64.08,1039300.0,34.2772,34.7317,34.2556,34.6722,1039300.0
2008-09-10 14:30:00,64.08,64.33,63.95,64.18,656700.0,34.6722,34.8075,34.6019,34.7263,656700.0
2008-09-10 15:00:00,64.21,64.43,63.9,64.03,1095700.0,34.7426,34.8616,34.5748,34.6452,1095700.0
2008-09-10 15:30:00,64.03,64.18,63.73,63.75,1326000.0,34.6452,34.7263,34.4828,34.4937,1326000.0
2008-09-10 16:00:00,63.75,63.95,63.55,63.78,87800.0,34.4937,34.6019,34.3855,34.5099,87800.0
2008-09-11 09:30:00,62.93,62.93,62.37,62.59,2010700.0,34.05,34.05,33.747,33.866,2010700.0
2008-09-11 10:00:00,62.58,63.1,62.4,62.4,1316000.0,33.8606,34.142,33.7632,33.7632,1316000.0
2008-09-11 10:30:00,62.41,63.35,62.36,63.12,1403800.0,33.7686,34.2772,33.7416,34.1528,1403800.0
2008-09-11 11:00:00,63.13,63.28,62.82,63.0,668700.0,34.1582,34.2394,33.9905,34.0879,668700.0
2008-09-11 11:30:00,62.99,63.93,62.95,63.65,1452500.0,34.0824,34.5911,34.0608,34.4396,1452500.0
2008-09-11 12:00:00,63.64,63.96,63.27,63.46,718300.0,34.4341,34.6073,34.2339,34.3368,718300.0
2008-09-11 12:30:00,63.44,63.62,63.08,63.29,1105000.0,34.3259,34.4233,34.1311,34.2448,1105000.0
2008-09-11 13:00:00,63.29,63.35,63.05,63.29,564000.0,34.2448,34.2772,34.1149,34.2448,564000.0
2008-09-11 13:30:00,63.29,63.85,63.29,63.72,565200.0,34.2448,34.5478,34.2448,34.4774,565200.0
2008-09-11 14:00:00,63.72,63.92,63.53,63.88,977200.0,34.4774,34.5856,34.3746,34.564,977200.0
2008-09-11 14:30:00,63.87,64.0,63.63,63.64,983100.0,34.5586,34.6289,34.4287,34.4341,983100.0
2008-09-11 15:00:00,63.63,63.94,63.22,63.25,877400.0,34.4287,34.5965,34.2069,34.2231,877400.0
2008-09-11 15:30:00,63.25,64.42,63.16,64.33,1787300.0,34.2231,34.8562,34.1744,34.8075,1787300.0
2008-09-11 16:00:00,64.35,64.41,64.06,64.3,141600.0,34.8183,34.8508,34.6614,34.7913,141600.0
2008-09-12 09:30:00,63.68,64.09,63.24,63.83,1764900.0,34.4558,34.6776,34.2177,34.537,1764900.0
2008-09-12 10:00:00,63.83,64.26,63.79,64.05,1194700.0,34.537,34.7696,34.5153,34.656,1194700.0
2008-09-12 10:30:00,64.04,64.42,63.8,64.41,953900.0,34.6506,34.8562,34.5207,34.8508,953900.0
2008-09-12 11:00:00,64.41,64.89,64.13,64.49,811300.0,34.8508,35.1105,34.6993,34.8941,811300.0
2008-09-12 11:30:00,64.49,64.54,64.13,64.37,685700.0,34.8941,34.9211,34.6993,34.8291,685700.0
2008-09-12 12:00:00,64.37,64.43,64.11,64.31,517800.0,34.8291,34.8616,34.6885,34.7967,517800.0
2008-09-12 12:30:00,64.32,64.51,64.08,64.12,805300.0,34.8021,34.9049,34.6722,34.6939,805300.0
2008-09-12 13:00:00,64.12,64.59,64.0,64.45,899800.0,34.6939,34.9482,34.6289,34.8724,899800.0
2008-09-12 13:30:00,64.44,65.18,64.19,64.98,1151300.0,34.867,35.2674,34.7317,35.1592,1151300.0
2008-09-12 14:00:00,64.98,65.01,64.5,64.65,1052500.0,35.1592,35.1754,34.8995,34.9806,1052500.0
2008-09-12 14:30:00,64.65,65.1,64.57,64.94,861100.0,34.9806,35.2241,34.9373,35.1375,861100.0
2008-09-12 15:00:00,64.94,65.03,64.63,64.8,1017500.0,35.1375,35.1862,34.9698,35.0618,1017500.0
2008-09-12 15:30:00,64.79,65.17,64.51,65.05,1363000.0,35.0564,35.262,34.9049,35.1971,1363000.0
2008-09-12 16:00:00,65.05,65.18,64.93,65.1,48600.0,35.1971,35.2674,35.1321,35.2241,48600.0
2008-09-15 09:30:00,62.4,63.74,62.27,62.89,3481500.0,33.7632,34.4883,33.6929,34.0283,3481500.0
2008-09-15 10:00:00,62.88,63.42,62.83,63.25,1143100.0,34.0229,34.3151,33.9959,34.2231,1143100.0
2008-09-15 10:30:00,63.31,63.78,63.25,63.71,1766000.0,34.2556,34.5099,34.2231,34.472,1766000.0
2008-09-15 11:00:00,63.71,63.84,63.42,63.46,1212200.0,34.472,34.5424,34.3151,34.3368,1212200.0
2008-09-15 11:30:00,63.47,63.63,63.19,63.29,1651400.0,34.3422,34.4287,34.1907,34.2448,1651400.0
2008-09-15 12:00:00,63.3,63.7,63.18,63.44,1247000.0,34.2502,34.4666,34.1853,34.3259,1247000.0
2008-09-15 12:30:00,63.44,63.62,63.29,63.42,988900.0,34.3259,34.4233,34.2448,34.3151,988900.0
2008-09-15 13:00:00,63.44,63.56,62.9,62.96,775100.0,34.3259,34.3909,34.0338,34.0662,775100.0
2008-09-15 13:30:00,62.97,62.99,62.42,62.5,1693600.0,34.0716,34.0824,33.774,33.8173,1693600.0
2008-09-15 14:00:00,62.51,62.75,62.0,62.42,1520300.0,33.8227,33.9526,33.5468,33.774,1520300.0
2008-09-15 14:30:00,62.42,62.59,61.94,62.0,1389900.0,33.774,33.866,33.5143,33.5468,1389900.0
2008-09-15 15:00:00,62.0,62.03,61.23,61.48,3054900.0,33.5468,33.563,33.1302,33.2654,3054900.0
2008-09-15 15:30:00,61.47,62.31,60.77,60.8,4628900.0,33.26,33.7145,32.8813,32.8975,4628900.0
2008-09-15 16:00:00,61.09,61.8,60.81,61.35,133600.0,33.0544,33.4386,32.9029,33.1951,133600.0
2008-09-16 09:30:00,59.39,60.6,59.21,59.73,4104600.0,32.1346,32.7893,32.0372,32.3185,4104600.0
2008-09-16 10:00:00,59.73,60.62,59.7,60.42,3138200.0,32.3185,32.8001,32.3023,32.6919,3138200.0
2008-09-16 10:30:00,60.46,61.11,59.97,61.09,3775900.0,32.7135,33.0652,32.4484,33.0544,3775900.0
2008-09-16 11:00:00,61.09,61.66,60.53,60.57,4493100.0,33.0544,33.3628,32.7514,32.773,4493100.0
2008-09-16 11:30:00,60.56,61.34,60.56,61.34,1994500.0,32.7676,33.1897,32.7676,33.1897,1994500.0
2008-09-16 12:00:00,61.35,61.54,61.01,61.15,1525800.0,33.1951,33.2979,33.0111,33.0869,1525800.0
2008-09-16 12:30:00,61.12,61.33,60.85,61.33,940400.0,33.0706,33.1843,32.9245,33.1843,940400.0
2008-09-16 13:00:00,61.33,61.55,61.29,61.5,542600.0,33.1843,33.3033,33.1626,33.2762,542600.0
2008-09-16 13:30:00,61.51,61.59,61.28,61.4,549400.0,33.2817,33.3249,33.1572,33.2221,549400.0
2008-09-16 14:00:00,61.4,61.84,60.24,60.62,2615400.0,33.2221,33.4602,32.5945,32.8001,2615400.0
2008-09-16 14:30:00,60.63,62.12,60.51,62.06,3961200.0,32.8055,33.6117,32.7406,33.5792,3961200.0
2008-09-16 15:00:00,62.05,63.09,61.87,62.23,3712300.0,33.5738,34.1366,33.4764,33.6712,3712300.0
2008-09-16 15:30:00,62.23,63.13,62.09,63.13,5087400.0,33.6712,34.1582,33.5955,34.1582,5087400.0
2008-09-16 16:00:00,62.6,63.13,62.6,62.87,96000.0,33.8714,34.1582,33.8714,34.0175,96000.0
2008-09-17 09:30:00,61.7,62.53,61.52,62.38,3322800.0,33.3845,33.8336,33.2871,33.7524,3322800.0
2008-09-17 10:00:00,62.38,62.7,61.84,61.86,2565200.0,33.7524,33.9255,33.4602,33.471,2565200.0
2008-09-17 10:30:00,61.88,61.96,61.38,61.47,2333000.0,33.4819,33.5251,33.2113,33.26,2333000.0
2008-09-17 11:00:00,61.47,61.57,60.88,60.96,2258700.0,33.26,33.3141,32.9408,32.9841,2258700.0
2008-09-17 11:30:00,60.96,61.51,60.88,60.93,2191900.0,32.9841,33.2817,32.9408,32.9678,2191900.0
2008-09-17 12:00:00,60.93,61.01,59.96,60.45,2457800.0,32.9678,33.0111,32.443,32.7081,2457800.0
2008-09-17 12:30:00,60.47,61.07,60.22,60.87,1860300.0,32.7189,33.0436,32.5837,32.9354,1860300.0
2008-09-17 13:00:00,60.87,61.05,60.18,60.18,1241700.0,32.9354,33.0328,32.562,32.562,1241700.0
2008-09-17 13:30:00,60.18,60.46,59.59,60.13,2253400.0,32.562,32.7135,32.2428,32.535,2253400.0
2008-09-17 14:00:00,60.13,60.95,60.12,60.94,2058800.0,32.535,32.9787,32.5296,32.9732,2058800.0
2008-09-17 14:30:00,60.94,61.51,60.39,60.85,1748000.0,32.9732,33.2817,32.6756,32.9245,1748000.0
2008-09-17 15:00:00,60.85,61.92,60.7,61.25,2853400.0,32.9245,33.5035,32.8434,33.141,2853400.0
2008-09-17 15:30:00,61.26,61.3,59.29,59.91,4192500.0,33.1464,33.168,32.0805,32.4159,4192500.0
2008-09-17 16:00:00,59.93,60.42,59.4,59.4,4093800.0,32.4268,32.6919,32.14,32.14,4093800.0
2008-09-18 09:30:00,60.25,61.02,59.91,60.84,2531900.0,32.5999,33.0165,32.4159,32.9191,2531900.0
2008-09-18 10:00:00,60.84,61.19,60.62,60.98,1886500.0,32.9191,33.1085,32.8001,32.9949,1886500.0
2008-09-18 10:30:00,60.97,60.97,59.72,59.72,1428900.0,32.9895,32.9895,32.3131,32.3131,1428900.0
2008-09-18 11:00:00,59.74,59.78,58.4,58.95,2205700.0,32.3239,32.3456,31.5989,31.8965,2205700.0
2008-09-18 11:30:00,58.94,59.36,58.24,58.67,1736800.0,31.8911,32.1183,31.5123,31.745,1736800.0
2008-09-18 12:00:00,58.66,58.69,57.85,57.89,1887800.0,31.7396,31.7558,31.3013,31.323,1887800.0
2008-09-18 12:30:00,57.89,58.25,57.21,57.37,3039100.0,31.323,31.5177,30.955,31.0416,3039100.0
2008-09-18 13:00:00,57.37,60.17,57.33,59.64,4091000.0,31.0416,32.5566,31.02,32.2698,4091000.0
2008-09-18 13:30:00,59.63,61.47,59.63,61.15,3848300.0,32.2644,33.26,32.2644,33.0869,3848300.0
2008-09-18 14:00:00,61.16,61.27,60.49,61.0,3335700.0,33.0923,33.1518,32.7298,33.0057,3335700.0
2008-09-18 14:30:00,61.0,61.79,60.9,61.66,3281700.0,33.0057,33.4332,32.9516,33.3628,3281700.0
2008-09-18 15:00:00,61.66,63.7,61.53,63.19,6350000.0,33.3628,34.4666,33.2925,34.1907,6350000.0
2008-09-18 15:30:00,63.19,65.11,63.12,64.73,6884900.0,34.1907,35.2295,34.1528,35.0239,6884900.0
2008-09-18 16:00:00,64.45,65.07,64.25,64.25,358300.0,34.8724,35.2079,34.7642,34.7642,358300.0
2008-09-19 09:30:00,71.5,96.49,65.86,66.1,3278200.0,38.687,52.2085,35.6353,35.7652,3278200.0
2008-09-19 10:00:00,66.06,66.23,64.95,65.07,1437600.0,35.7436,35.8355,35.143,35.2079,1437600.0
2008-09-19 10:30:00,65.07,65.07,63.78,64.19,1297500.0,35.2079,35.2079,34.5099,34.7317,1297500.0
2008-09-19 11:00:00,64.21,65.4,64.15,65.2,1463600.0,34.7426,35.3864,34.7101,35.2782,1463600.0
2008-09-19 11:30:00,65.19,65.79,64.8,65.79,745600.0,35.2728,35.5975,35.0618,35.5975,745600.0
2008-09-19 12:00:00,65.75,66.33,65.65,66.31,941800.0,35.5758,35.8896,35.5217,35.8788,941800.0
2008-09-19 12:30:00,66.31,66.46,66.18,66.36,593000.0,35.8788,35.96,35.8085,35.9059,593000.0
2008-09-19 13:00:00,66.37,66.45,66.08,66.27,754700.0,35.9113,35.9546,35.7544,35.8572,754700.0
2008-09-19 13:30:00,66.26,66.27,65.86,65.86,533600.0,35.8518,35.8572,35.6353,35.6353,533600.0
2008-09-19 14:00:00,65.87,66.11,65.82,66.08,1166000.0,35.6407,35.7706,35.6137,35.7544,1166000.0
2008-09-19 14:30:00,66.04,66.45,65.96,66.28,934400.0,35.7327,35.9546,35.6894,35.8626,934400.0
2008-09-19 15:00:00,66.29,66.39,65.56,66.2,1299600.0,35.868,35.9221,35.473,35.8193,1299600.0
2008-09-19 15:30:00,66.2,67.96,66.06,67.35,2005000.0,35.8193,36.7716,35.7436,36.4415,2005000.0
2008-09-19 16:00:00,67.2,67.78,66.22,67.29,846300.0,36.3604,36.6742,35.8301,36.4091,846300.0
2008-09-22 09:30:00,66.97,67.47,65.17,65.41,996500.0,36.2359,36.5065,35.262,35.3919,996500.0
2008-09-22 10:00:00,65.42,65.44,64.25,64.97,795900.0,35.3973,35.4081,34.7642,35.1538,795900.0
2008-09-22 10:30:00,64.97,65.17,64.91,65.1,432300.0,35.1538,35.262,35.1213,35.2241,432300.0
2008-09-22 11:00:00,65.1,65.13,64.46,64.62,694100.0,35.2241,35.2404,34.8778,34.9644,694100.0
2008-09-22 11:30:00,64.61,64.74,64.34,64.45,634800.0,34.959,35.0293,34.8129,34.8724,634800.0
2008-09-22 12:00:00,64.45,64.47,64.17,64.39,506300.0,34.8724,34.8832,34.7209,34.84,506300.0
2008-09-22 12:30:00,64.38,64.85,64.38,64.79,408800.0,34.8345,35.0889,34.8345,35.0564,408800.0
2008-09-22 13:00:00,64.79,64.82,64.44,64.57,419100.0,35.0564,35.0726,34.867,34.9373,419100.0
2008-09-22 13:30:00,64.57,64.6,64.0,64.22,633200.0,34.9373,34.9536,34.6289,34.748,633200.0
2008-09-22 14:00:00,64.21,64.24,63.68,63.79,604900.0,34.7426,34.7588,34.4558,34.5153,604900.0
2008-09-22 14:30:00,63.79,64.03,63.52,63.62,545800.0,34.5153,34.6452,34.3692,34.4233,545800.0
2008-09-22 15:00:00,63.62,63.73,63.15,63.26,952000.0,34.4233,34.4828,34.169,34.2285,952000.0
2008-09-22 15:30:00,63.27,63.3,61.07,61.45,2659300.0,34.2339,34.2502,33.0436,33.2492,2659300.0
2008-09-22 16:00:00,61.28,63.32,61.28,62.0,579300.0,33.1572,34.261,33.1572,33.5468,579300.0
2008-09-23 09:30:00,62.68,63.2,62.49,62.91,1624500.0,33.9147,34.1961,33.8119,34.0392,1624500.0
2008-09-23 10:00:00,62.9,63.1,62.45,63.09,1201400.0,34.0338,34.142,33.7903,34.1366,1201400.0
2008-09-23 10:30:00,63.09,63.2,62.22,62.57,1514500.0,34.1366,34.1961,33.6658,33.8552,1514500.0
2008-09-23 11:00:00,62.56,63.04,61.94,62.75,1345800.0,33.8498,34.1095,33.5143,33.9526,1345800.0
2008-09-23 11:30:00,62.77,62.89,62.49,62.5,594000.0,33.9634,34.0283,33.8119,33.8173,594000.0
2008-09-23 12:00:00,62.51,62.65,62.29,62.5,543300.0,33.8227,33.8985,33.7037,33.8173,543300.0
2008-09-23 12:30:00,62.5,62.5,62.15,62.25,852300.0,33.8173,33.8173,33.6279,33.6821,852300.0
2008-09-23 13:00:00,62.26,62.34,61.93,62.05,822700.0,33.6875,33.7307,33.5089,33.5738,822700.0
2008-09-23 13:30:00,62.04,62.05,61.49,61.94,809700.0,33.5684,33.5738,33.2708,33.5143,809700.0
2008-09-23 14:00:00,61.94,62.5,61.82,62.48,793400.0,33.5143,33.8173,33.4494,33.8065,793400.0
2008-09-23 14:30:00,62.5,62.9,62.15,62.44,720800.0,33.8173,34.0338,33.6279,33.7849,720800.0
2008-09-23 15:00:00,62.47,63.54,62.36,62.94,1265400.0,33.8011,34.38,33.7416,34.0554,1265400.0
2008-09-23 15:30:00,62.94,62.98,61.51,61.94,2185900.0,34.0554,34.077,33.2817,33.5143,2185900.0
2008-09-23 16:00:00,61.44,61.81,61.44,61.5,48500.0,33.2438,33.444,33.2438,33.2762,48500.0
2008-09-24 09:30:00,62.0,62.0,60.4,60.63,1587700.0,33.9797,33.9797,33.1028,33.2289,1587700.0
2008-09-24 10:00:00,60.63,60.89,60.48,60.83,1066100.0,33.2289,33.3714,33.1467,33.3385,1066100.0
2008-09-24 10:30:00,60.83,61.05,60.62,60.91,895700.0,33.3385,33.4591,33.2234,33.3823,895700.0
2008-09-24 11:00:00,60.89,60.91,60.27,60.48,441500.0,33.3714,33.3823,33.0316,33.1467,441500.0
2008-09-24 11:30:00,60.48,60.69,60.14,60.27,402600.0,33.1467,33.2618,32.9603,33.0316,402600.0
2008-09-24 12:00:00,60.29,60.35,59.98,60.03,427900.0,33.0425,33.0754,32.8726,32.9,427900.0
2008-09-24 12:30:00,60.03,60.24,59.94,60.2,348400.0,32.9,33.0151,32.8507,32.9932,348400.0
2008-09-24 13:00:00,60.2,60.85,60.16,60.62,630300.0,32.9932,33.3494,32.9713,33.2234,630300.0
2008-09-24 13:30:00,60.63,60.83,60.34,60.44,394700.0,33.2289,33.3385,33.0699,33.1247,394700.0
2008-09-24 14:00:00,60.43,60.51,60.05,60.3,614000.0,33.1193,33.1631,32.911,33.048,614000.0
2008-09-24 14:30:00,60.31,60.7,60.31,60.39,437100.0,33.0535,33.2672,33.0535,33.0973,437100.0
2008-09-24 15:00:00,60.38,60.6,60.2,60.38,727700.0,33.0919,33.2124,32.9932,33.0919,727700.0
2008-09-24 15:30:00,60.39,60.6,59.88,60.53,1808300.0,33.0973,33.2124,32.8178,33.1741,1808300.0
2008-09-24 16:00:00,60.45,61.05,60.44,61.0,2020800.0,33.1302,33.4591,33.1247,33.4317,2020800.0
2008-09-25 09:30:00,61.7,61.7,60.08,60.9,1454200.0,33.8153,33.8153,32.9274,33.3768,1454200.0
2008-09-25 10:00:00,60.91,61.16,60.5,60.84,1754500.0,33.3823,33.5193,33.1576,33.344,1754500.0
2008-09-25 10:30:00,60.84,61.0,60.43,60.53,910000.0,33.344,33.4317,33.1193,33.1741,910000.0
2008-09-25 11:00:00,60.54,60.88,60.49,60.78,578800.0,33.1795,33.3659,33.1521,33.3111,578800.0
2008-09-25 11:30:00,60.79,61.0,60.55,60.57,797500.0,33.3166,33.4317,33.185,33.196,797500.0
2008-09-25 12:00:00,60.57,60.8,60.55,60.75,466200.0,33.196,33.322,33.185,33.2946,466200.0
2008-09-25 12:30:00,60.74,60.97,60.68,60.87,665800.0,33.2892,33.4152,33.2563,33.3604,665800.0
2008-09-25 13:00:00,60.88,61.23,60.88,61.2,662600.0,33.3659,33.5577,33.3659,33.5413,662600.0
2008-09-25 13:30:00,61.21,61.64,61.0,61.24,1116600.0,33.5467,33.7824,33.4317,33.5632,1116600.0
2008-09-25 14:00:00,61.23,61.25,60.69,61.01,843000.0,33.5577,33.5687,33.2618,33.4371,843000.0
2008-09-25 14:30:00,61.01,61.16,60.88,61.15,722900.0,33.4371,33.5193,33.3659,33.5139,722900.0
2008-09-25 15:00:00,61.14,61.55,61.1,61.5,811000.0,33.5084,33.7331,33.4865,33.7057,811000.0
2008-09-25 15:30:00,61.5,62.18,61.27,61.55,1446900.0,33.7057,34.0784,33.5796,33.7331,1446900.0
2008-09-25 16:00:00,61.56,61.57,61.5,61.5,2057500.0,33.7386,33.744,33.7057,33.7057,2057500.0
2008-09-26 09:30:00,60.2,60.85,59.64,60.56,2141400.0,32.9932,33.3494,32.6863,33.1905,2141400.0
2008-09-26 10:00:00,60.57,61.05,60.57,60.81,1845200.0,33.196,33.4591,33.196,33.3275,1845200.0
2008-09-26 10:30:00,60.82,61.55,60.79,61.33,1007800.0,33.333,33.7331,33.3166,33.6125,1007800.0
2008-09-26 11:00:00,61.33,61.44,60.93,61.29,1053200.0,33.6125,33.6728,33.3933,33.5906,1053200.0
2008-09-26 11:30:00,61.29,61.4,61.06,61.15,501300.0,33.5906,33.6509,33.4645,33.5139,501300.0
2008-09-26 12:00:00,61.16,61.21,60.98,61.14,492000.0,33.5193,33.5467,33.4207,33.5084,492000.0
2008-09-26 12:30:00,61.14,61.28,60.99,61.25,639500.0,33.5084,33.5851,33.4262,33.5687,639500.0
2008-09-26 13:00:00,61.26,61.78,61.22,61.67,1216900.0,33.5742,33.8591,33.5522,33.7989,1216900.0
2008-09-26 13:30:00,61.66,62.06,61.62,61.84,909200.0,33.7934,34.0126,33.7715,33.892,909200.0
2008-09-26 14:00:00,61.82,62.26,61.79,62.11,866300.0,33.8811,34.1222,33.8646,34.04,866300.0
2008-09-26 14:30:00,62.08,62.29,61.1,62.04,871200.0,34.0236,34.1387,33.4865,34.0016,871200.0
2008-09-26 15:00:00,62.03,62.58,61.78,62.42,1283200.0,33.9962,34.2976,33.8591,34.2099,1283200.0
2008-09-26 15:30:00,62.42,63.38,62.35,63.27,2155400.0,34.2099,34.736,34.1715,34.6758,2155400.0
2008-09-26 16:00:00,63.26,64.0,62.84,64.0,15500.0,34.6703,35.0758,34.4401,35.0758,15500.0
2008-09-29 09:30:00,61.51,61.89,60.62,60.82,1306600.0,33.7112,33.9194,33.2234,33.333,1306600.0
2008-09-29 10:00:00,60.82,61.46,60.79,61.23,1911000.0,33.333,33.6838,33.3166,33.5577,1911000.0
2008-09-29 10:30:00,61.22,61.58,61.11,61.4,911800.0,33.5522,33.7495,33.4919,33.6509,911800.0
2008-09-29 11:00:00,61.4,61.65,61.18,61.29,811500.0,33.6509,33.7879,33.5303,33.5906,811500.0
2008-09-29 11:30:00,61.3,61.31,61.09,61.13,550500.0,33.5961,33.6016,33.481,33.5029,550500.0
2008-09-29 12:00:00,61.12,61.33,60.77,61.04,1037900.0,33.4974,33.6125,33.3056,33.4536,1037900.0
2008-09-29 12:30:00,61.04,61.65,60.94,61.36,1034100.0,33.4536,33.7879,33.3988,33.629,1034100.0
2008-09-29 13:00:00,61.35,61.7,61.12,61.56,858800.0,33.6235,33.8153,33.4974,33.7386,858800.0
2008-09-29 13:30:00,61.55,61.72,59.48,60.81,2747600.0,33.7331,33.8263,32.5986,33.3275,2747600.0
2008-09-29 14:00:00,60.81,61.24,59.84,60.47,2209400.0,33.3275,33.5632,32.7959,33.1412,2209400.0
2008-09-29 14:30:00,60.5,60.58,59.51,60.28,1368800.0,33.1576,33.2015,32.615,33.0371,1368800.0
2008-09-29 15:00:00,60.28,60.5,59.5,59.68,1718400.0,33.0371,33.1576,32.6096,32.7082,1718400.0
2008-09-29 15:30:00,59.7,61.02,58.57,58.75,1933300.0,32.7192,33.4426,32.0999,32.1985,1933300.0
2008-09-29 16:00:00,59.08,61.06,59.08,59.3,357200.0,32.3794,33.4645,32.3794,32.5,357200.0
2008-09-30 09:30:00,60.65,60.65,58.98,59.14,1812800.0,33.2398,33.2398,32.3246,32.4123,1812800.0
2008-09-30 10:00:00,59.14,59.97,59.13,59.68,1318200.0,32.4123,32.8672,32.4068,32.7082,1318200.0
2008-09-30 10:30:00,59.67,59.81,59.54,59.59,1314800.0,32.7027,32.7795,32.6315,32.6589,1314800.0
2008-09-30 11:00:00,59.59,59.83,59.48,59.78,840600.0,32.6589,32.7904,32.5986,32.763,840600.0
2008-09-30 11:30:00,59.79,60.12,59.6,60.07,590500.0,32.7685,32.9494,32.6644,32.922,590500.0
2008-09-30 12:00:00,60.06,60.13,59.8,59.9,465100.0,32.9165,32.9548,32.774,32.8288,465100.0
2008-09-30 12:30:00,59.9,60.05,59.76,59.84,488500.0,32.8288,32.911,32.7521,32.7959,488500.0
2008-09-30 13:00:00,59.84,60.07,59.61,60.04,792500.0,32.7959,32.922,32.6699,32.9055,792500.0
2008-09-30 13:30:00,60.03,60.42,60.01,60.41,963600.0,32.9,33.1138,32.8891,33.1083,963600.0
2008-09-30 14:00:00,60.42,61.0,60.37,60.99,646000.0,33.1138,33.4317,33.0864,33.4262,646000.0
2008-09-30 14:30:00,61.0,61.24,60.93,61.22,601600.0,33.4317,33.5632,33.3933,33.5522,601600.0
2008-09-30 15:00:00,61.22,61.71,61.15,61.54,1318300.0,33.5522,33.8208,33.5139,33.7276,1318300.0
2008-09-30 15:30:00,61.54,62.5,61.32,62.22,2902600.0,33.7276,34.2537,33.607,34.1003,2902600.0
2008-09-30 16:00:00,61.95,62.1,61.95,62.09,78000.0,33.9523,34.0345,33.9523,34.029,78000.0
2008-10-01 09:30:00,61.17,61.17,60.38,60.76,909100.0,33.5248,33.5248,33.0919,33.3001,909100.0
2008-10-01 10:00:00,60.76,60.93,60.22,60.87,913500.0,33.3001,33.3933,33.0042,33.3604,913500.0
2008-10-01 10:30:00,60.86,60.92,60.34,60.4,568800.0,33.3549,33.3878,33.0699,33.1028,568800.0
2008-10-01 11:00:00,60.4,60.44,60.04,60.31,1075600.0,33.1028,33.1247,32.9055,33.0535,1075600.0
2008-10-01 11:30:00,60.31,60.45,60.14,60.34,621300.0,33.0535,33.1302,32.9603,33.0699,621300.0
2008-10-01 12:00:00,60.34,60.59,60.31,60.53,581600.0,33.0699,33.207,33.0535,33.1741,581600.0
2008-10-01 12:30:00,60.53,61.11,60.48,60.95,1123400.0,33.1741,33.4919,33.1467,33.4043,1123400.0
2008-10-01 13:00:00,60.94,60.97,60.37,60.5,559200.0,33.3988,33.4152,33.0864,33.1576,559200.0
2008-10-01 13:30:00,60.51,60.72,59.95,60.4,823800.0,33.1631,33.2782,32.8562,33.1028,823800.0
2008-10-01 14:00:00,60.41,60.78,60.31,60.78,1132800.0,33.1083,33.3111,33.0535,33.3111,1132800.0
2008-10-01 14:30:00,60.79,60.79,60.34,60.44,736200.0,33.3166,33.3166,33.0699,33.1247,736200.0
2008-10-01 15:00:00,60.43,60.71,60.38,60.56,795100.0,33.1193,33.2727,33.0919,33.1905,795100.0
2008-10-01 15:30:00,60.57,61.0,60.53,60.98,1113000.0,33.196,33.4317,33.1741,33.4207,1113000.0
2008-10-01 16:00:00,61.17,61.17,60.65,60.65,52200.0,33.5248,33.5248,33.2398,33.2398,52200.0
2008-10-02 09:30:00,60.0,60.32,59.3,59.4,1059100.0,32.8836,33.059,32.5,32.5548,1059100.0
2008-10-02 10:00:00,59.39,59.4,59.03,59.15,1075100.0,32.5493,32.5548,32.352,32.4177,1075100.0
2008-10-02 10:30:00,59.15,59.26,58.7,58.88,614300.0,32.4177,32.478,32.1711,32.2698,614300.0
2008-10-02 11:00:00,58.89,59.02,58.48,58.8,687600.0,32.2752,32.3465,32.0505,32.2259,687600.0
2008-10-02 11:30:00,58.8,58.82,58.55,58.67,534000.0,32.2259,32.2369,32.0889,32.1547,534000.0
2008-10-02 12:00:00,58.67,58.8,58.31,58.37,681800.0,32.1547,32.2259,31.9574,31.9903,681800.0
2008-10-02 12:30:00,58.37,58.41,57.95,58.06,627200.0,31.9903,32.0122,31.7601,31.8204,627200.0
2008-10-02 13:00:00,58.05,58.05,57.51,57.57,992900.0,31.8149,31.8149,31.5189,31.5518,992900.0
2008-10-02 13:30:00,57.57,58.05,57.47,57.76,1265700.0,31.5518,31.8149,31.497,31.6559,1265700.0
2008-10-02 14:00:00,57.75,57.95,57.66,57.77,1333600.0,31.6505,31.7601,31.6011,31.6614,1333600.0
2008-10-02 14:30:00,57.77,58.15,57.66,58.05,1778900.0,31.6614,31.8697,31.6011,31.8149,1778900.0
2008-10-02 15:00:00,58.05,58.08,57.13,57.21,1264600.0,31.8149,31.8313,31.3107,31.3545,1264600.0
2008-10-02 15:30:00,57.17,57.47,56.46,56.76,2777500.0,31.3326,31.497,30.9435,31.1079,2777500.0
2008-10-02 16:00:00,56.96,58.81,56.65,57.7,60300.0,31.2175,32.2314,31.0476,31.6231,60300.0
2008-10-03 09:30:00,57.99,58.56,57.44,57.47,1358200.0,31.782,32.0944,31.4806,31.497,1358200.0
2008-10-03 10:00:00,57.51,57.56,56.86,57.09,1030300.0,31.5189,31.5463,31.1627,31.2887,1030300.0
2008-10-03 10:30:00,57.09,57.57,57.03,57.56,996300.0,31.2887,31.5518,31.2559,31.5463,996300.0
2008-10-03 11:00:00,57.57,57.79,57.56,57.58,986300.0,31.5518,31.6724,31.5463,31.5573,986300.0
2008-10-03 11:30:00,57.58,57.74,57.15,57.17,758900.0,31.5573,31.645,31.3216,31.3326,758900.0
2008-10-03 12:00:00,57.16,57.18,56.8,56.91,983100.0,31.3271,31.3381,31.1298,31.1901,983100.0
2008-10-03 12:30:00,56.91,57.4,56.88,57.39,976000.0,31.1901,31.4586,31.1736,31.4532,976000.0
2008-10-03 13:00:00,57.39,57.68,56.53,56.63,1483800.0,31.4532,31.6121,30.9818,31.0366,1483800.0
2008-10-03 13:30:00,56.62,56.68,55.89,55.97,2925900.0,31.0312,31.064,30.6311,30.6749,2925900.0
2008-10-03 14:00:00,55.97,55.97,54.75,54.83,2258800.0,30.6749,30.6749,30.0063,30.0501,2258800.0
2008-10-03 14:30:00,54.83,55.27,54.17,55.25,2277000.0,30.0501,30.2913,29.6884,30.2803,2277000.0
2008-10-03 15:00:00,55.25,55.52,54.4,54.44,1554000.0,30.2803,30.4283,29.8145,29.8364,1554000.0
2008-10-03 15:30:00,54.44,54.83,53.93,54.27,4540400.0,29.8364,30.0501,29.5569,29.7432,4540400.0
2008-10-03 16:00:00,54.27,54.35,53.9,53.92,346700.0,29.7432,29.7871,29.5404,29.5514,346700.0
2008-10-06 09:30:00,51.61,52.28,51.27,51.51,1947800.0,28.2854,28.6526,28.099,28.2306,1947800.0
2008-10-06 10:00:00,51.51,51.89,51.09,51.37,2252900.0,28.2306,28.4388,28.0004,28.1538,2252900.0
2008-10-06 10:30:00,51.35,52.01,50.36,51.97,1699600.0,28.1429,28.5046,27.6003,28.4827,1699600.0
2008-10-06 11:00:00,52.0,52.47,51.74,51.85,1219000.0,28.4991,28.7567,28.3566,28.4169,1219000.0
2008-10-06 11:30:00,51.88,52.1,51.34,51.57,770700.0,28.4333,28.5539,28.1374,28.2634,770700.0
2008-10-06 12:00:00,51.57,51.79,51.19,51.31,779800.0,28.2634,28.384,28.0552,28.121,779800.0
2008-10-06 12:30:00,51.31,51.34,50.82,50.86,664600.0,28.121,28.1374,27.8524,27.8743,664600.0
2008-10-06 13:00:00,50.86,51.4,50.72,51.26,784700.0,27.8743,28.1703,27.7976,28.0936,784700.0
2008-10-06 13:30:00,51.26,51.31,50.79,51.02,710600.0,28.0936,28.121,27.836,27.962,710600.0
2008-10-06 14:00:00,51.02,51.04,50.03,50.44,1619300.0,27.962,27.973,27.4194,27.6441,1619300.0
2008-10-06 14:30:00,50.44,50.8,50.05,50.58,1675200.0,27.6441,27.8414,27.4304,27.7209,1675200.0
2008-10-06 15:00:00,50.57,52.31,50.41,52.19,2152900.0,27.7154,28.669,27.6277,28.6032,2152900.0
2008-10-06 15:30:00,52.19,53.0,50.91,52.51,2958500.0,28.6032,29.0472,27.9017,28.7786,2958500.0
2008-10-06 16:00:00,52.99,52.99,51.52,52.6,2341200.0,29.0417,29.0417,28.236,28.828,2341200.0
2008-10-07 09:30:00,53.2,53.25,51.2,51.54,2457700.0,29.1568,29.1842,28.0607,28.247,2457700.0
2008-10-07 10:00:00,51.54,51.88,51.11,51.85,1308900.0,28.247,28.4333,28.0113,28.4169,1308900.0
2008-10-07 10:30:00,51.87,52.08,51.19,51.29,1128300.0,28.4279,28.543,28.0552,28.11,1128300.0
2008-10-07 11:00:00,51.29,51.31,50.44,50.54,890500.0,28.11,28.121,27.6441,27.6989,890500.0
2008-10-07 11:30:00,50.55,50.79,50.03,50.16,841500.0,27.7044,27.836,27.4194,27.4907,841500.0
2008-10-07 12:00:00,50.17,50.18,49.55,49.63,1376600.0,27.4962,27.5016,27.1564,27.2002,1376600.0
2008-10-07 12:30:00,49.63,49.72,49.24,49.6,1503900.0,27.2002,27.2495,26.9865,27.1838,1503900.0
2008-10-07 13:00:00,49.61,50.18,49.33,49.68,1587100.0,27.1893,27.5016,27.0358,27.2276,1587100.0
2008-10-07 13:30:00,49.67,49.98,48.98,48.99,1480800.0,27.2221,27.392,26.844,26.8495,1480800.0
2008-10-07 14:00:00,48.99,49.83,48.77,49.82,1851700.0,26.8495,27.3098,26.7289,27.3043,1851700.0
2008-10-07 14:30:00,49.8,50.31,49.34,49.48,1778200.0,27.2934,27.5729,27.0413,27.118,1778200.0
2008-10-07 15:00:00,49.5,49.65,49.14,49.34,1221600.0,27.129,27.2112,26.9317,27.0413,1221600.0
2008-10-07 15:30:00,49.35,49.55,48.42,48.46,4314300.0,27.0468,27.1564,26.5371,26.559,4314300.0
2008-10-07 16:00:00,48.47,48.58,48.46,48.58,55200.0,26.5645,26.6248,26.559,26.6248,55200.0
2008-10-08 09:30:00,47.58,49.92,47.09,48.99,2362700.0,26.0767,27.3592,25.8081,26.8495,2362700.0
2008-10-08 10:00:00,49.0,49.48,47.95,48.43,2323900.0,26.8549,27.118,26.2795,26.5425,2323900.0
2008-10-08 10:30:00,48.43,48.56,47.8,47.89,1725500.0,26.5425,26.6138,26.1973,26.2466,1725500.0
2008-10-08 11:00:00,47.88,48.52,47.54,48.14,1512100.0,26.2411,26.5919,26.0548,26.3836,1512100.0
2008-10-08 11:30:00,48.15,48.36,47.5,47.97,1587000.0,26.3891,26.5042,26.0328,26.2904,1587000.0
2008-10-08 12:00:00,47.97,48.0,47.37,47.39,1424900.0,26.2904,26.3069,25.9616,25.9726,1424900.0
2008-10-08 12:30:00,47.41,47.84,47.27,47.62,1055400.0,25.9835,26.2192,25.9068,26.0986,1055400.0
2008-10-08 13:00:00,47.61,48.66,47.61,48.4,1318300.0,26.0931,26.6686,26.0931,26.5261,1318300.0
2008-10-08 13:30:00,48.41,49.36,48.13,49.24,1832500.0,26.5316,27.0522,26.3781,26.9865,1832500.0
2008-10-08 14:00:00,49.24,49.79,49.13,49.49,1692200.0,26.9865,27.2879,26.9262,27.1235,1692200.0
2008-10-08 14:30:00,49.47,49.85,49.2,49.64,1327000.0,27.1125,27.3208,26.9645,27.2057,1327000.0
2008-10-08 15:00:00,49.63,49.71,49.02,49.29,1885400.0,27.2002,27.2441,26.8659,27.0139,1885400.0
2008-10-08 15:30:00,49.28,49.57,47.69,47.71,2724500.0,27.0084,27.1673,26.137,26.1479,2724500.0
2008-10-08 16:00:00,47.65,48.36,47.65,47.89,363000.0,26.1151,26.5042,26.1151,26.2466,363000.0
2008-10-09 09:30:00,49.05,49.58,48.71,48.79,2055700.0,26.8823,27.1728,26.696,26.7398,2055700.0
2008-10-09 10:00:00,48.81,49.03,47.97,47.97,2373800.0,26.7508,26.8714,26.2904,26.2904,2373800.0
2008-10-09 10:30:00,47.97,48.17,47.24,47.33,2332600.0,26.2904,26.4,25.8904,25.9397,2332600.0
2008-10-09 11:00:00,47.31,47.83,46.85,47.37,1697300.0,25.9287,26.2137,25.6766,25.9616,1697300.0
2008-10-09 11:30:00,47.37,48.15,47.09,47.51,1799000.0,25.9616,26.3891,25.8081,26.0383,1799000.0
2008-10-09 12:00:00,47.53,47.91,47.33,47.51,822200.0,26.0493,26.2576,25.9397,26.0383,822200.0
2008-10-09 12:30:00,47.53,47.59,46.99,47.26,728800.0,26.0493,26.0822,25.7533,25.9013,728800.0
2008-10-09 13:00:00,47.28,47.88,47.16,47.59,1021500.0,25.9123,26.2411,25.8465,26.0822,1021500.0
2008-10-09 13:30:00,47.6,47.86,47.24,47.33,1338600.0,26.0877,26.2301,25.8904,25.9397,1338600.0
2008-10-09 14:00:00,47.32,47.49,46.94,47.01,1413100.0,25.9342,26.0274,25.7259,25.7643,1413100.0
2008-10-09 14:30:00,47.0,47.14,46.2,46.21,1641700.0,25.7588,25.8355,25.3204,25.3258,1641700.0
2008-10-09 15:00:00,46.22,46.22,44.88,45.01,2643400.0,25.3313,25.3313,24.5969,24.6682,2643400.0
2008-10-09 15:30:00,45.03,45.2,43.74,44.11,4888500.0,24.6791,24.7723,23.9721,24.1749,4888500.0
2008-10-09 16:00:00,44.24,44.32,44.0,44.0,468400.0,24.2462,24.29,24.1146,24.1146,468400.0
2008-10-10 09:30:00,42.36,44.36,41.23,43.81,3574100.0,23.2158,24.3119,22.5965,24.0105,3574100.0
2008-10-10 10:00:00,43.85,45.22,43.24,43.55,2394700.0,24.0324,24.7833,23.6981,23.868,2394700.0
2008-10-10 10:30:00,43.55,43.78,42.38,42.65,1776700.0,23.868,23.9941,23.2268,23.3748,1776700.0
2008-10-10 11:00:00,42.66,43.04,42.0,42.21,1396200.0,23.3802,23.5885,23.0185,23.1336,1396200.0
2008-10-10 11:30:00,42.2,42.21,41.43,41.8,1140600.0,23.1281,23.1336,22.7061,22.9089,1140600.0
2008-10-10 12:00:00,41.8,42.78,41.74,42.42,1124200.0,22.9089,23.446,22.876,23.2487,1124200.0
2008-10-10 12:30:00,42.43,43.33,42.17,42.85,1119500.0,23.2542,23.7474,23.1117,23.4844,1119500.0
2008-10-10 13:00:00,42.85,42.85,42.07,42.34,1396400.0,23.4844,23.4844,23.0569,23.2049,1396400.0
2008-10-10 13:30:00,42.33,42.37,41.31,41.75,1277300.0,23.1994,23.2213,22.6404,22.8815,1277300.0
2008-10-10 14:00:00,41.74,43.33,41.34,42.74,1911500.0,22.876,23.7474,22.6568,23.4241,1911500.0
2008-10-10 14:30:00,42.76,43.57,42.59,43.22,1430900.0,23.435,23.879,23.3419,23.6871,1430900.0
2008-10-10 15:00:00,43.23,46.43,43.12,46.38,3040500.0,23.6926,25.4464,23.6323,25.419,3040500.0
2008-10-10 15:30:00,46.32,52.0,45.85,47.99,6059400.0,25.3861,28.4991,25.1285,26.3014,6059400.0
2008-10-10 16:00:00,48.04,48.46,47.42,48.25,282400.0,26.3288,26.559,25.989,26.4439,282400.0
2008-10-13 09:30:00,49.98,50.27,48.21,48.35,1765100.0,27.392,27.551,26.422,26.4987,1765100.0
2008-10-13 10:00:00,48.34,48.5,47.72,48.23,1357700.0,26.4932,26.5809,26.1534,26.4329,1357700.0
2008-10-13 10:30:00,48.26,48.82,48.0,48.0,1206400.0,26.4494,26.7563,26.3069,26.3069,1206400.0
2008-10-13 11:00:00,48.0,48.18,47.61,47.85,1066500.0,26.3069,26.4055,26.0931,26.2247,1066500.0
2008-10-13 11:30:00,47.85,48.29,47.84,48.25,714800.0,26.2247,26.4658,26.2192,26.4439,714800.0
2008-10-13 12:00:00,48.24,49.24,48.14,49.2,772300.0,26.4384,26.9865,26.3836,26.9645,772300.0
2008-10-13 12:30:00,49.19,49.72,49.12,49.53,708500.0,26.9591,27.2495,26.9207,27.1454,708500.0
2008-10-13 13:00:00,49.53,49.58,49.13,49.21,284900.0,27.1454,27.1728,26.9262,26.97,284900.0
2008-10-13 13:30:00,49.2,49.34,48.8,48.92,431100.0,26.9645,27.0413,26.7453,26.8111,431100.0
2008-10-13 14:00:00,48.92,48.92,48.22,48.33,736500.0,26.8111,26.8111,26.4274,26.4877,736500.0
2008-10-13 14:30:00,48.33,49.22,48.27,49.12,815500.0,26.4877,26.9755,26.4549,26.9207,815500.0
2008-10-13 15:00:00,49.1,49.43,48.87,49.23,1048300.0,26.9097,27.0906,26.7837,26.981,1048300.0
2008-10-13 15:30:00,49.24,51.6,49.13,51.27,4064000.0,26.9865,28.2799,26.9262,28.099,4064000.0
2008-10-13 16:00:00,50.65,51.45,50.28,50.7,246800.0,27.7592,28.1977,27.5565,27.7866,246800.0
2008-10-14 09:30:00,52.19,52.43,49.41,49.41,2152000.0,28.6032,28.7348,27.0796,27.0796,2152000.0
2008-10-14 10:00:00,49.43,50.05,48.94,49.69,1966100.0,27.0906,27.4304,26.8221,27.2331,1966100.0
2008-10-14 10:30:00,49.71,49.81,48.07,48.68,1503800.0,27.2441,27.2989,26.3452,26.6796,1503800.0
2008-10-14 11:00:00,48.68,49.23,48.33,49.17,1459600.0,26.6796,26.981,26.4877,26.9481,1459600.0
2008-10-14 11:30:00,49.16,49.49,48.67,48.76,1080800.0,26.9426,27.1235,26.6741,26.7234,1080800.0
2008-10-14 12:00:00,48.77,48.87,48.29,48.66,939500.0,26.7289,26.7837,26.4658,26.6686,939500.0
2008-10-14 12:30:00,48.63,49.29,48.47,48.67,1044100.0,26.6522,27.0139,26.5645,26.6741,1044100.0
2008-10-14 13:00:00,48.67,48.7,48.05,48.28,602800.0,26.6741,26.6905,26.3343,26.4603,602800.0
2008-10-14 13:30:00,48.3,48.59,47.59,47.65,893800.0,26.4713,26.6302,26.0822,26.1151,893800.0
2008-10-14 14:00:00,47.65,47.73,46.2,46.56,2441600.0,26.1151,26.1589,25.3204,25.5177,2441600.0
2008-10-14 14:30:00,46.55,46.67,44.71,45.01,2774700.0,25.5122,25.578,24.5038,24.6682,2774700.0
2008-10-14 15:00:00,45.01,46.79,44.95,46.67,2357100.0,24.6682,25.6437,24.6353,25.578,2357100.0
2008-10-14 15:30:00,46.66,48.44,46.0,47.93,3591500.0,25.5725,26.548,25.2108,26.2685,3591500.0
2008-10-14 16:00:00,48.0,48.0,46.7,47.0,419400.0,26.3069,26.3069,25.5944,25.7588,419400.0
2008-10-15 09:30:00,46.57,47.09,45.86,46.3,1362500.0,25.5232,25.8081,25.134,25.3752,1362500.0
2008-10-15 10:00:00,46.28,46.28,45.68,45.96,1597900.0,25.3642,25.3642,25.0354,25.1888,1597900.0
2008-10-15 10:30:00,45.93,46.36,45.11,45.13,1151600.0,25.1724,25.4081,24.723,24.7339,1151600.0
2008-10-15 11:00:00,45.16,45.27,44.78,44.98,920800.0,24.7504,24.8107,24.5421,24.6517,920800.0
2008-10-15 11:30:00,44.98,45.21,44.86,44.9,901600.0,24.6517,24.7778,24.586,24.6079,901600.0
2008-10-15 12:00:00,44.9,45.04,44.61,44.7,833900.0,24.6079,24.6846,24.449,24.4983,833900.0
2008-10-15 12:30:00,44.71,45.23,44.71,44.97,645900.0,24.5038,24.7888,24.5038,24.6463,645900.0
2008-10-15 13:00:00,44.98,44.98,44.45,44.54,765000.0,24.6517,24.6517,24.3613,24.4106,765000.0
2008-10-15 13:30:00,44.55,44.61,43.56,43.63,1226900.0,24.4161,24.449,23.8735,23.9119,1226900.0
2008-10-15 14:00:00,43.63,43.74,42.82,43.72,1398700.0,23.9119,23.9721,23.4679,23.9612,1398700.0
2008-10-15 14:30:00,43.72,44.25,43.42,43.56,1627100.0,23.9612,24.2517,23.7968,23.8735,1627100.0
2008-10-15 15:00:00,43.56,44.19,43.18,43.28,2114400.0,23.8735,24.2188,23.6652,23.72,2114400.0
2008-10-15 15:30:00,43.29,43.3,40.87,41.21,3995000.0,23.7255,23.731,22.3992,22.5855,3995000.0
2008-10-15 16:00:00,42.11,46.61,41.02,42.05,128500.0,23.0788,25.5451,22.4814,23.0459,128500.0
2008-10-16 09:30:00,42.33,42.9,41.28,42.27,3527200.0,23.1994,23.5118,22.6239,23.1665,3527200.0
2008-10-16 10:00:00,42.29,42.31,40.54,41.03,4113000.0,23.1775,23.1884,22.2183,22.4869,4113000.0
2008-10-16 10:30:00,41.04,41.11,40.18,40.64,2533200.0,22.4924,22.5307,22.021,22.2732,2533200.0
2008-10-16 11:00:00,40.65,40.8,39.95,40.46,2509100.0,22.2786,22.3608,21.895,22.1745,2509100.0
2008-10-16 11:30:00,40.47,41.66,40.45,41.18,2042900.0,22.18,22.8322,22.169,22.5691,2042900.0
2008-10-16 12:00:00,41.15,42.58,40.8,41.93,1793800.0,22.5527,23.3364,22.3608,22.9802,1793800.0
2008-10-16 12:30:00,41.89,42.23,41.35,41.52,2450600.0,22.9582,23.1446,22.6623,22.7554,2450600.0
2008-10-16 13:00:00,41.52,41.77,41.22,41.25,1448300.0,22.7554,22.8925,22.591,22.6075,1448300.0
2008-10-16 13:30:00,41.25,41.35,40.37,40.97,1464000.0,22.6075,22.6623,22.1252,22.454,1464000.0
2008-10-16 14:00:00,40.97,41.14,40.44,40.59,1379200.0,22.454,22.5472,22.1635,22.2458,1379200.0
2008-10-16 14:30:00,40.59,41.31,40.47,41.04,1364600.0,22.2458,22.6404,22.18,22.4924,1364600.0
2008-10-16 15:00:00,41.05,42.61,40.96,42.18,2193200.0,22.4979,23.3528,22.4485,23.1172,2193200.0
2008-10-16 15:30:00,42.22,43.98,41.87,43.81,2476000.0,23.1391,24.1037,22.9473,24.0105,2476000.0
2008-10-16 16:00:00,43.59,43.97,43.49,43.49,15800.0,23.8899,24.0982,23.8351,23.8351,15800.0
2008-10-17 09:30:00,42.18,43.6,41.56,43.57,1575700.0,23.1172,23.8954,22.7774,23.879,1575700.0
2008-10-17 10:00:00,43.59,43.64,42.68,43.46,1907000.0,23.8899,23.9173,23.3912,23.8187,1907000.0
2008-10-17 10:30:00,43.46,43.9,42.88,43.8,1517600.0,23.8187,24.0598,23.5008,24.005,1517600.0
2008-10-17 11:00:00,43.8,44.07,43.4,43.61,1270100.0,24.005,24.153,23.7858,23.9009,1270100.0
2008-10-17 11:30:00,43.58,43.78,43.47,43.71,901100.0,23.8845,23.9941,23.8242,23.9557,901100.0
2008-10-17 12:00:00,43.7,44.12,43.7,43.99,603200.0,23.9502,24.1804,23.9502,24.1092,603200.0
2008-10-17 12:30:00,43.99,44.51,43.8,44.49,516300.0,24.1092,24.3941,24.005,24.3832,516300.0
2008-10-17 13:00:00,44.49,44.89,44.44,44.75,1060600.0,24.3832,24.6024,24.3558,24.5257,1060600.0
2008-10-17 13:30:00,44.75,45.38,44.5,44.7,1133300.0,24.5257,24.871,24.3887,24.4983,1133300.0
2008-10-17 14:00:00,44.73,44.96,43.97,44.16,1313700.0,24.5147,24.6408,24.0982,24.2023,1313700.0
2008-10-17 14:30:00,44.17,44.43,43.49,43.87,1728800.0,24.2078,24.3503,23.8351,24.0434,1728800.0
2008-10-17 15:00:00,43.87,44.29,43.21,43.65,2470100.0,24.0434,24.2736,23.6817,23.9228,2470100.0
2008-10-17 15:30:00,43.67,44.04,43.19,43.31,1829300.0,23.9338,24.1366,23.6707,23.7365,1829300.0
2008-10-17 16:00:00,43.34,43.34,43.26,43.3,4700.0,23.7529,23.7529,23.7091,23.731,4700.0
2008-10-20 09:30:00,43.96,44.24,42.98,43.25,1965100.0,24.0927,24.2462,23.5556,23.7036,1965100.0
2008-10-20 10:00:00,43.25,43.74,42.68,42.7,1443300.0,23.7036,23.9721,23.3912,23.4022,1443300.0
2008-10-20 10:30:00,42.7,42.9,41.87,42.01,1238600.0,23.4022,23.5118,22.9473,23.024,1238600.0
2008-10-20 11:00:00,42.0,42.37,41.65,42.35,986100.0,23.0185,23.2213,22.8267,23.2103,986100.0
2008-10-20 11:30:00,42.38,43.09,42.34,42.72,772900.0,23.2268,23.6159,23.2049,23.4131,772900.0
2008-10-20 12:00:00,42.72,43.11,42.56,42.93,965700.0,23.4131,23.6269,23.3254,23.5282,965700.0
2008-10-20 12:30:00,42.93,43.07,42.64,42.89,687300.0,23.5282,23.6049,23.3693,23.5063,687300.0
2008-10-20 13:00:00,42.88,43.23,42.71,43.13,758800.0,23.5008,23.6926,23.4076,23.6378,758800.0
2008-10-20 13:30:00,43.13,43.34,42.95,42.98,636200.0,23.6378,23.7529,23.5392,23.5556,636200.0
2008-10-20 14:00:00,42.97,43.3,42.73,42.83,1080700.0,23.5501,23.731,23.4186,23.4734,1080700.0
2008-10-20 14:30:00,42.82,43.25,42.59,43.1,764700.0,23.4679,23.7036,23.3419,23.6214,764700.0
2008-10-20 15:00:00,43.09,43.29,42.8,43.18,1340200.0,23.6159,23.7255,23.457,23.6652,1340200.0
2008-10-20 15:30:00,43.16,43.83,43.02,43.82,1777600.0,23.6543,24.0215,23.5775,24.016,1777600.0
2008-10-20 16:00:00,44.19,44.19,43.55,43.98,1160700.0,24.2188,24.2188,23.868,24.1037,1160700.0
2008-10-21 09:30:00,42.76,43.49,42.67,43.18,1172100.0,23.435,23.8351,23.3857,23.6652,1172100.0
2008-10-21 10:00:00,43.19,43.73,43.11,43.66,889300.0,23.6707,23.9667,23.6269,23.9283,889300.0
2008-10-21 10:30:00,43.65,44.21,43.55,43.71,1052500.0,23.9228,24.2297,23.868,23.9557,1052500.0
2008-10-21 11:00:00,43.7,43.94,43.55,43.57,540500.0,23.9502,24.0818,23.868,23.879,540500.0
2008-10-21 11:30:00,43.57,43.82,43.2,43.22,621600.0,23.879,24.016,23.6762,23.6871,621600.0
2008-10-21 12:00:00,43.22,43.33,42.86,43.1,825600.0,23.6871,23.7474,23.4898,23.6214,825600.0
2008-10-21 12:30:00,43.11,43.34,42.89,42.89,674100.0,23.6269,23.7529,23.5063,23.5063,674100.0
2008-10-21 13:00:00,42.89,43.41,42.83,43.2,758500.0,23.5063,23.7913,23.4734,23.6762,758500.0
2008-10-21 13:30:00,43.19,43.28,42.91,43.04,603700.0,23.6707,23.72,23.5173,23.5885,603700.0
2008-10-21 14:00:00,43.04,43.37,42.96,43.36,728200.0,23.5885,23.7694,23.5447,23.7639,728200.0
2008-10-21 14:30:00,43.38,43.71,43.25,43.56,756900.0,23.7748,23.9557,23.7036,23.8735,756900.0
2008-10-21 15:00:00,43.57,43.83,42.98,43.16,1182700.0,23.879,24.0215,23.5556,23.6543,1182700.0
2008-10-21 15:30:00,43.17,43.22,42.03,42.21,2832400.0,23.6597,23.6871,23.035,23.1336,2832400.0
2008-10-21 16:00:00,42.24,42.31,42.08,42.31,1105300.0,23.1501,23.1884,23.0624,23.1884,1105300.0
2008-10-22 09:30:00,41.24,41.5,40.79,40.99,1585800.0,22.602,22.7445,22.3554,22.465,1585800.0
2008-10-22 10:00:00,41.0,41.3,40.78,40.93,1471700.0,22.4705,22.6349,22.3499,22.4321,1471700.0
2008-10-22 10:30:00,40.92,41.68,40.85,41.53,1492600.0,22.4266,22.8431,22.3882,22.7609,1492600.0
2008-10-22 11:00:00,41.51,41.51,40.81,40.87,1263000.0,22.75,22.75,22.3663,22.3992,1263000.0
2008-10-22 11:30:00,40.86,41.2,40.75,40.95,660300.0,22.3937,22.5801,22.3334,22.4431,660300.0
2008-10-22 12:00:00,40.95,41.09,40.71,40.94,477900.0,22.4431,22.5198,22.3115,22.4376,477900.0
2008-10-22 12:30:00,40.94,41.06,40.69,40.71,585900.0,22.4376,22.5033,22.3006,22.3115,585900.0
2008-10-22 13:00:00,40.7,40.74,40.3,40.4,786000.0,22.306,22.328,22.0868,22.1416,786000.0
2008-10-22 13:30:00,40.4,40.45,40.1,40.36,1103200.0,22.1416,22.169,21.9772,22.1197,1103200.0
2008-10-22 14:00:00,40.36,40.44,40.13,40.31,916600.0,22.1197,22.1635,21.9936,22.0923,916600.0
2008-10-22 14:30:00,40.32,40.32,39.24,39.54,1928700.0,22.0978,22.0978,21.5059,21.6703,1928700.0
2008-10-22 15:00:00,39.53,39.65,38.95,38.95,1882100.0,21.6648,21.7306,21.3469,21.3469,1882100.0
2008-10-22 15:30:00,38.94,39.28,37.72,39.09,5679100.0,21.3415,21.5278,20.6728,21.4237,5679100.0
2008-10-22 16:00:00,39.32,39.32,38.87,38.87,4324100.0,21.5497,21.5497,21.3031,21.3031,4324100.0
2008-10-23 09:30:00,38.95,39.89,37.61,38.29,1902200.0,21.3469,21.8621,20.6125,20.9852,1902200.0
2008-10-23 10:00:00,38.28,38.42,37.78,37.83,2226700.0,20.9797,21.0565,20.7057,20.7331,2226700.0
2008-10-23 10:30:00,37.83,38.86,37.78,38.8,2673900.0,20.7331,21.2976,20.7057,21.2647,2673900.0
2008-10-23 11:00:00,38.8,38.87,38.21,38.28,1480400.0,21.2647,21.3031,20.9414,20.9797,1480400.0
2008-10-23 11:30:00,38.28,38.59,38.18,38.19,1099400.0,20.9797,21.1496,20.9249,20.9304,1099400.0
2008-10-23 12:00:00,38.18,38.18,37.05,37.17,1446900.0,20.9249,20.9249,20.3056,20.3714,1446900.0
2008-10-23 12:30:00,37.16,37.28,36.22,36.23,1574900.0,20.3659,20.4317,19.8507,19.8562,1574900.0
2008-10-23 13:00:00,36.22,36.51,35.97,36.01,1785700.0,19.8507,20.0097,19.7137,19.7356,1785700.0
2008-10-23 13:30:00,36.01,36.29,35.71,36.12,1958100.0,19.7356,19.8891,19.5712,19.7959,1958100.0
2008-10-23 14:00:00,36.1,36.1,35.08,35.76,2472700.0,19.785,19.785,19.2259,19.5986,2472700.0
2008-10-23 14:30:00,35.75,36.39,35.12,35.39,3110500.0,19.5931,19.9439,19.2479,19.3958,3110500.0
2008-10-23 15:00:00,35.39,36.49,35.27,36.42,3141600.0,19.3958,19.9987,19.3301,19.9603,3141600.0
2008-10-23 15:30:00,36.4,38.71,36.03,38.48,4636700.0,19.9494,21.2154,19.7466,21.0893,4636700.0
2008-10-23 16:00:00,38.52,38.63,38.22,38.22,35400.0,21.1113,21.1716,20.9468,20.9468,35400.0
2008-10-24 09:30:00,34.77,37.24,34.26,36.87,2465900.0,19.056,20.4098,18.7765,20.207,2465900.0
2008-10-24 10:00:00,36.89,37.16,36.13,36.54,2291000.0,20.2179,20.3659,19.8014,20.0261,2291000.0
2008-10-24 10:30:00,36.53,37.35,36.36,37.23,1649000.0,20.0206,20.47,19.9275,20.4043,1649000.0
2008-10-24 11:00:00,37.22,37.76,37.07,37.66,1418400.0,20.3988,20.6947,20.3166,20.6399,1418400.0
2008-10-24 11:30:00,37.66,37.9,37.36,37.46,1248400.0,20.6399,20.7715,20.4755,20.5303,1248400.0
2008-10-24 12:00:00,37.45,37.47,36.84,36.89,1043400.0,20.5248,20.5358,20.1905,20.2179,1043400.0
2008-10-24 12:30:00,36.9,36.98,36.47,36.63,1228700.0,20.2234,20.2673,19.9877,20.0754,1228700.0
2008-10-24 13:00:00,36.6,36.85,36.44,36.47,902700.0,20.059,20.196,19.9713,19.9877,902700.0
2008-10-24 13:30:00,36.49,36.49,35.67,35.67,1337900.0,19.9987,19.9987,19.5493,19.5493,1337900.0
2008-10-24 14:00:00,35.67,35.97,35.33,35.72,1580900.0,19.5493,19.7137,19.363,19.5767,1580900.0
2008-10-24 14:30:00,35.72,36.49,35.7,36.43,1299300.0,19.5767,19.9987,19.5657,19.9658,1299300.0
2008-10-24 15:00:00,36.43,37.19,36.41,36.92,2529800.0,19.9658,20.3823,19.9549,20.2344,2529800.0
2008-10-24 15:30:00,36.93,36.94,35.88,35.96,2706300.0,20.2399,20.2453,19.6644,19.7082,2706300.0
2008-10-24 16:00:00,36.33,36.33,35.86,35.87,2073600.0,19.911,19.911,19.6534,19.6589,2073600.0
2008-10-27 09:30:00,35.65,36.71,35.02,36.61,1503900.0,19.5383,20.1193,19.1931,20.0645,1503900.0
2008-10-27 10:00:00,36.63,37.32,36.29,36.33,2308200.0,20.0754,20.4536,19.8891,19.911,2308200.0
2008-10-27 10:30:00,36.32,36.67,36.16,36.65,1407000.0,19.9055,20.0974,19.8178,20.0864,1407000.0
2008-10-27 11:00:00,36.65,37.07,36.24,36.4,1348300.0,20.0864,20.3166,19.8617,19.9494,1348300.0
2008-10-27 11:30:00,36.4,36.42,35.81,35.95,970100.0,19.9494,19.9603,19.626,19.7028,970100.0
2008-10-27 12:00:00,35.94,36.3,35.86,35.95,1080400.0,19.6973,19.8946,19.6534,19.7028,1080400.0
2008-10-27 12:30:00,35.95,36.76,35.89,36.74,872600.0,19.7028,20.1467,19.6699,20.1357,872600.0
2008-10-27 13:00:00,36.72,36.79,36.52,36.79,724000.0,20.1248,20.1631,20.0151,20.1631,724000.0
2008-10-27 13:30:00,36.78,36.82,36.46,36.49,455400.0,20.1576,20.1796,19.9823,19.9987,455400.0
2008-10-27 14:00:00,36.5,36.51,35.76,35.77,604800.0,20.0042,20.0097,19.5986,19.6041,604800.0
2008-10-27 14:30:00,35.76,35.9,35.5,35.54,1067700.0,19.5986,19.6754,19.4561,19.478,1067700.0
2008-10-27 15:00:00,35.54,35.97,35.49,35.73,1022500.0,19.478,19.7137,19.4506,19.5822,1022500.0
2008-10-27 15:30:00,35.74,35.84,33.71,34.02,2327900.0,19.5877,19.6425,18.4751,18.645,2327900.0
2008-10-27 16:00:00,34.24,34.24,33.9,33.98,55900.0,18.7656,18.7656,18.5792,18.6231,55900.0
2008-10-28 09:30:00,35.38,35.59,34.82,34.92,1725500.0,19.3904,19.5055,19.0834,19.1383,1725500.0
2008-10-28 10:00:00,34.93,34.93,34.15,34.28,2258000.0,19.1437,19.1437,18.7162,18.7875,2258000.0
2008-10-28 10:30:00,34.28,34.37,33.38,33.59,1534100.0,18.7875,18.8368,18.2942,18.4093,1534100.0
2008-10-28 11:00:00,33.59,34.17,33.56,34.06,1477300.0,18.4093,18.7272,18.3929,18.6669,1477300.0
2008-10-28 11:30:00,34.06,34.4,34.02,34.12,884300.0,18.6669,18.8533,18.645,18.6998,884300.0
2008-10-28 12:00:00,34.12,34.53,33.98,34.31,840000.0,18.6998,18.9245,18.6231,18.8039,840000.0
2008-10-28 12:30:00,34.33,34.8,34.31,34.76,651200.0,18.8149,19.0725,18.8039,19.0506,651200.0
2008-10-28 13:00:00,34.75,35.31,34.75,35.0,1252900.0,19.0451,19.352,19.0451,19.1821,1252900.0
2008-10-28 13:30:00,35.0,35.12,34.63,34.77,1122800.0,19.1821,19.2479,18.9793,19.056,1122800.0
2008-10-28 14:00:00,34.75,35.47,34.74,35.38,1301300.0,19.0451,19.4397,19.0396,19.3904,1301300.0
2008-10-28 14:30:00,35.38,36.93,35.38,36.69,3272600.0,19.3904,20.2399,19.3904,20.1083,3272600.0
2008-10-28 15:00:00,36.69,37.65,36.19,37.49,3424200.0,20.1083,20.6345,19.8343,20.5468,3424200.0
2008-10-28 15:30:00,37.47,39.92,36.8,39.76,5646500.0,20.5358,21.8786,20.1686,21.7909,5646500.0
2008-10-28 16:00:00,39.65,40.54,39.25,39.31,256100.0,21.7306,22.2183,21.5114,21.5442,256100.0
2008-10-29 09:30:00,39.21,39.58,38.81,39.19,2684300.0,21.4894,21.6922,21.2702,21.4785,2684300.0
2008-10-29 10:00:00,39.18,39.4,38.56,38.56,1698400.0,21.473,21.5936,21.1332,21.1332,1698400.0
2008-10-29 10:30:00,38.53,38.61,37.68,37.96,2041200.0,21.1167,21.1606,20.6509,20.8044,2041200.0
2008-10-29 11:00:00,37.97,38.67,37.89,38.64,1154600.0,20.8098,21.1935,20.766,21.177,1154600.0
2008-10-29 11:30:00,38.63,38.94,38.55,38.8,573400.0,21.1716,21.3415,21.1277,21.2647,573400.0
2008-10-29 12:00:00,38.8,39.12,38.59,39.02,507500.0,21.2647,21.4401,21.1496,21.3853,507500.0
2008-10-29 12:30:00,39.03,39.43,38.96,38.99,675500.0,21.3908,21.61,21.3524,21.3689,675500.0
2008-10-29 13:00:00,39.0,39.12,38.74,38.92,481800.0,21.3743,21.4401,21.2318,21.3305,481800.0
2008-10-29 13:30:00,38.91,39.63,38.91,39.28,871300.0,21.325,21.7196,21.325,21.5278,871300.0
2008-10-29 14:00:00,39.28,39.65,38.31,38.92,1781300.0,21.5278,21.7306,20.9962,21.3305,1781300.0
2008-10-29 14:30:00,38.93,39.46,38.09,39.25,2699200.0,21.336,21.6264,20.8756,21.5114,2699200.0
2008-10-29 15:00:00,39.26,40.38,38.7,39.89,2409400.0,21.5168,22.1307,21.2099,21.8621,2409400.0
2008-10-29 15:30:00,39.88,40.95,38.04,38.36,4094500.0,21.8566,22.4431,20.8482,21.0236,4094500.0
2008-10-29 16:00:00,38.36,38.72,38.06,38.55,35200.0,21.0236,21.2209,20.8592,21.1277,35200.0
2008-10-30 09:30:00,40.04,40.04,39.06,39.43,1668900.0,21.9443,21.9443,21.4072,21.61,1668900.0
2008-10-30 10:00:00,39.43,39.69,39.05,39.11,1093500.0,21.61,21.7525,21.4017,21.4346,1093500.0
2008-10-30 10:30:00,39.1,39.45,38.77,38.95,1505100.0,21.4291,21.621,21.2483,21.3469,1505100.0
2008-10-30 11:00:00,38.94,39.38,38.9,38.95,1093300.0,21.3415,21.5826,21.3195,21.3469,1093300.0
2008-10-30 11:30:00,38.96,39.24,38.6,38.8,1214300.0,21.3524,21.5059,21.1551,21.2647,1214300.0
2008-10-30 12:00:00,38.79,39.2,38.73,39.09,1379900.0,21.2592,21.4839,21.2264,21.4237,1379900.0
2008-10-30 12:30:00,39.09,39.13,38.82,38.85,1084400.0,21.4237,21.4456,21.2757,21.2921,1084400.0
2008-10-30 13:00:00,38.85,39.1,38.78,38.79,1102000.0,21.2921,21.4291,21.2538,21.2592,1102000.0
2008-10-30 13:30:00,38.79,39.06,38.65,39.01,651100.0,21.2592,21.4072,21.1825,21.3798,651100.0
2008-10-30 14:00:00,39.0,39.19,38.89,39.1,1335800.0,21.3743,21.4785,21.3141,21.4291,1335800.0
2008-10-30 14:30:00,39.1,39.37,38.97,39.37,1558400.0,21.4291,21.5771,21.3579,21.5771,1558400.0
2008-10-30 15:00:00,39.34,39.53,38.92,39.45,2023400.0,21.5607,21.6648,21.3305,21.621,2023400.0
2008-10-30 15:30:00,39.45,40.33,39.14,40.09,2701100.0,21.621,22.1033,21.4511,21.9717,2701100.0
2008-10-30 16:00:00,40.1,40.1,39.88,40.03,61800.0,21.9772,21.9772,21.8566,21.9388,61800.0
2008-10-31 09:30:00,40.12,40.12,39.46,40.0,1413400.0,21.9882,21.9882,21.6264,21.9224,1413400.0
2008-10-31 10:00:00,40.0,40.58,39.99,40.52,1961300.0,21.9224,22.2403,21.9169,22.2074,1961300.0
2008-10-31 10:30:00,40.5,40.79,40.2,40.51,1231400.0,22.1964,22.3554,22.032,22.2019,1231400.0
2008-10-31 11:00:00,40.51,41.05,40.41,40.93,1034000.0,22.2019,22.4979,22.1471,22.4321,1034000.0
2008-10-31 11:30:00,40.93,41.2,40.82,41.07,1271600.0,22.4321,22.5801,22.3718,22.5088,1271600.0
2008-10-31 12:00:00,41.07,41.08,40.81,40.85,1413700.0,22.5088,22.5143,22.3663,22.3882,1413700.0
2008-10-31 12:30:00,40.84,41.27,40.79,41.16,1007100.0,22.3828,22.6184,22.3554,22.5581,1007100.0
2008-10-31 13:00:00,41.15,41.91,41.13,41.79,952600.0,22.5527,22.9692,22.5417,22.9034,952600.0
2008-10-31 13:30:00,41.81,42.25,41.62,41.9,1759600.0,22.9144,23.1555,22.8103,22.9637,1759600.0
2008-10-31 14:00:00,41.91,42.04,41.66,41.95,1567800.0,22.9692,23.0404,22.8322,22.9911,1567800.0
2008-10-31 14:30:00,41.97,42.27,41.62,42.27,1508000.0,23.0021,23.1665,22.8103,23.1665,1508000.0
2008-10-31 15:00:00,42.27,42.64,41.7,41.98,2799800.0,23.1665,23.3693,22.8541,23.0076,2799800.0
2008-10-31 15:30:00,41.99,42.66,41.75,42.55,4023400.0,23.013,23.3802,22.8815,23.3199,4023400.0
2008-10-31 16:00:00,42.44,42.57,41.37,42.32,171600.0,23.2597,23.3309,22.6732,23.1939,171600.0
2008-11-03 09:30:00,42.17,42.66,41.64,41.64,1705400.0,23.1117,23.3802,22.8212,22.8212,1705400.0
2008-11-03 10:00:00,41.64,42.13,41.28,41.69,1861700.0,22.8212,23.0898,22.6239,22.8486,1861700.0
2008-11-03 10:30:00,41.68,41.99,41.43,41.76,835500.0,22.8431,23.013,22.7061,22.887,835500.0
2008-11-03 11:00:00,41.77,42.11,41.76,42.03,628100.0,22.8925,23.0788,22.887,23.035,628100.0
2008-11-03 11:30:00,42.02,42.34,41.98,42.15,547400.0,23.0295,23.2049,23.0076,23.1007,547400.0
2008-11-03 12:00:00,42.15,42.2,42.03,42.05,502900.0,23.1007,23.1281,23.035,23.0459,502900.0
2008-11-03 12:30:00,42.05,42.09,41.64,41.79,429200.0,23.0459,23.0678,22.8212,22.9034,429200.0
2008-11-03 13:00:00,41.79,41.84,41.49,41.51,476000.0,22.9034,22.9308,22.739,22.75,476000.0
2008-11-03 13:30:00,41.5,41.54,41.17,41.21,547700.0,22.7445,22.7664,22.5636,22.5855,547700.0
2008-11-03 14:00:00,41.21,41.39,41.0,41.39,705800.0,22.5855,22.6842,22.4705,22.6842,705800.0
2008-11-03 14:30:00,41.38,41.39,41.06,41.06,623300.0,22.6787,22.6842,22.5033,22.5033,623300.0
2008-11-03 15:00:00,41.06,41.29,40.96,41.28,1004100.0,22.5033,22.6294,22.4485,22.6239,1004100.0
2008-11-03 15:30:00,41.28,41.68,40.95,41.14,1627800.0,22.6239,22.8431,22.4431,22.5472,1627800.0
2008-11-03 16:00:00,41.0,41.23,41.0,41.09,1304800.0,22.4705,22.5965,22.4705,22.5198,1304800.0
2008-11-04 09:30:00,41.62,42.29,41.29,41.41,2151500.0,22.8103,23.1775,22.6294,22.6952,2151500.0
2008-11-04 10:00:00,41.39,41.92,41.28,41.85,1058500.0,22.6842,22.9747,22.6239,22.9363,1058500.0
2008-11-04 10:30:00,41.88,42.37,41.78,42.3,1723200.0,22.9527,23.2213,22.8979,23.1829,1723200.0
2008-11-04 11:00:00,42.3,42.57,42.3,42.4,1709400.0,23.1829,23.3309,23.1829,23.2377,1709400.0
2008-11-04 11:30:00,42.4,42.76,42.21,42.67,1122900.0,23.2377,23.435,23.1336,23.3857,1122900.0
2008-11-04 12:00:00,42.67,42.72,42.4,42.48,762700.0,23.3857,23.4131,23.2377,23.2816,762700.0
2008-11-04 12:30:00,42.48,42.48,42.1,42.42,579300.0,23.2816,23.2816,23.0733,23.2487,579300.0
2008-11-04 13:00:00,42.43,42.62,42.3,42.61,603100.0,23.2542,23.3583,23.1829,23.3528,603100.0
2008-11-04 13:30:00,42.62,42.89,42.45,42.75,1052500.0,23.3583,23.5063,23.2651,23.4296,1052500.0
2008-11-04 14:00:00,42.74,42.76,42.42,42.67,953900.0,23.4241,23.435,23.2487,23.3857,953900.0
2008-11-04 14:30:00,42.66,42.69,42.09,42.27,1292000.0,23.3802,23.3967,23.0678,23.1665,1292000.0
2008-11-04 15:00:00,42.27,42.42,42.06,42.35,1184900.0,23.1665,23.2487,23.0514,23.2103,1184900.0
2008-11-04 15:30:00,42.34,43.5,42.34,43.39,5396000.0,23.2049,23.8406,23.2049,23.7803,5396000.0
2008-11-04 16:00:00,43.28,43.33,43.12,43.33,36200.0,23.72,23.7474,23.6323,23.7474,36200.0
2008-11-05 09:30:00,42.62,42.62,40.88,41.16,3774600.0,23.3583,23.3583,22.4047,22.5581,3774600.0
2008-11-05 10:00:00,41.17,42.32,41.06,42.28,1670900.0,22.5636,23.1939,22.5033,23.172,1670900.0
2008-11-05 10:30:00,42.29,42.48,41.82,41.82,1040500.0,23.1775,23.2816,22.9199,22.9199,1040500.0
2008-11-05 11:00:00,41.83,41.99,41.72,41.75,732400.0,22.9253,23.013,22.8651,22.8815,732400.0
2008-11-05 11:30:00,41.73,41.82,41.52,41.72,843500.0,22.8705,22.9199,22.7554,22.8651,843500.0
2008-11-05 12:00:00,41.75,41.79,41.21,41.26,881400.0,22.8815,22.9034,22.5855,22.613,881400.0
2008-11-05 12:30:00,41.26,41.39,40.94,41.19,1209300.0,22.613,22.6842,22.4376,22.5746,1209300.0
2008-11-05 13:00:00,41.19,41.54,41.14,41.32,532600.0,22.5746,22.7664,22.5472,22.6458,532600.0
2008-11-05 13:30:00,41.31,41.33,41.01,41.04,733400.0,22.6404,22.6513,22.4759,22.4924,733400.0
2008-11-05 14:00:00,41.04,41.13,40.68,40.79,985900.0,22.4924,22.5417,22.2951,22.3554,985900.0
2008-11-05 14:30:00,40.8,41.26,40.68,40.7,1246100.0,22.3608,22.613,22.2951,22.306,1246100.0
2008-11-05 15:00:00,40.7,40.82,39.86,39.98,1956000.0,22.306,22.3718,21.8457,21.9114,1956000.0
2008-11-05 15:30:00,40.0,40.0,38.85,39.08,4952400.0,21.9224,21.9224,21.2921,21.4182,4952400.0
2008-11-05 16:00:00,38.89,39.85,38.74,39.04,492800.0,21.3141,21.8402,21.2318,21.3963,492800.0
2008-11-06 09:30:00,38.54,38.95,37.82,38.15,3716900.0,21.1222,21.3469,20.7276,20.9085,3716900.0
2008-11-06 10:00:00,38.14,38.45,37.54,38.26,1889700.0,20.903,21.0729,20.5742,20.9688,1889700.0
2008-11-06 10:30:00,38.28,38.31,37.9,38.2,1809100.0,20.9797,20.9962,20.7715,20.9359,1809100.0
2008-11-06 11:00:00,38.21,38.29,37.64,37.85,1369500.0,20.9414,20.9852,20.629,20.7441,1369500.0
2008-11-06 11:30:00,37.84,38.07,37.67,37.86,1151800.0,20.7386,20.8646,20.6454,20.7495,1151800.0
2008-11-06 12:00:00,37.87,37.94,37.52,37.54,1129500.0,20.755,20.7934,20.5632,20.5742,1129500.0
2008-11-06 12:30:00,37.52,37.82,37.39,37.61,867500.0,20.5632,20.7276,20.492,20.6125,867500.0
2008-11-06 13:00:00,37.61,37.72,37.36,37.54,1046300.0,20.6125,20.6728,20.4755,20.5742,1046300.0
2008-11-06 13:30:00,37.54,37.62,37.22,37.6,1106400.0,20.5742,20.618,20.3988,20.6071,1106400.0
2008-11-06 14:00:00,37.61,38.03,37.52,37.56,1333500.0,20.6125,20.8427,20.5632,20.5851,1333500.0
2008-11-06 14:30:00,37.55,38.15,37.47,37.76,1957100.0,20.5796,20.9085,20.5358,20.6947,1957100.0
2008-11-06 15:00:00,37.76,37.87,37.29,37.4,1800800.0,20.6947,20.755,20.4372,20.4974,1800800.0
2008-11-06 15:30:00,37.42,37.56,37.1,37.2,3279300.0,20.5084,20.5851,20.333,20.3878,3279300.0
2008-11-06 16:00:00,37.33,37.57,37.31,37.52,109900.0,20.4591,20.5906,20.4481,20.5632,109900.0
2008-11-07 09:30:00,37.55,37.87,36.61,37.01,3134100.0,20.5796,20.755,20.0645,20.2837,3134100.0
2008-11-07 10:00:00,37.01,38.4,37.0,37.99,2630800.0,20.2837,21.0455,20.2782,20.8208,2630800.0
2008-11-07 10:30:00,38.0,38.7,37.95,38.32,2142900.0,20.8263,21.2099,20.7989,21.0017,2142900.0
2008-11-07 11:00:00,38.32,38.32,37.26,37.41,2105400.0,21.0017,21.0017,20.4207,20.5029,2105400.0
2008-11-07 11:30:00,37.42,38.07,37.32,38.01,1508500.0,20.5084,20.8646,20.4536,20.8318,1508500.0
2008-11-07 12:00:00,38.01,38.14,37.78,37.82,1015500.0,20.8318,20.903,20.7057,20.7276,1015500.0
2008-11-07 12:30:00,37.83,38.03,37.64,37.92,1032200.0,20.7331,20.8427,20.629,20.7824,1032200.0
2008-11-07 13:00:00,37.93,38.01,37.75,37.92,761300.0,20.7879,20.8318,20.6893,20.7824,761300.0
2008-11-07 13:30:00,37.93,37.95,37.59,37.88,445800.0,20.7879,20.7989,20.6016,20.7605,445800.0
2008-11-07 14:00:00,37.88,38.04,37.78,37.96,574900.0,20.7605,20.8482,20.7057,20.8044,574900.0
2008-11-07 14:30:00,37.99,38.52,37.79,37.8,1553000.0,20.8208,21.1113,20.7112,20.7167,1553000.0
2008-11-07 15:00:00,37.8,38.2,37.57,37.85,2343300.0,20.7167,20.9359,20.5906,20.7441,2343300.0
2008-11-07 15:30:00,37.85,39.8,37.73,39.56,4579000.0,20.7441,21.8128,20.6783,21.6813,4579000.0
2008-11-07 16:00:00,39.53,39.74,39.29,39.59,251400.0,21.6648,21.7799,21.5333,21.6977,251400.0
2008-11-10 09:30:00,40.03,40.12,38.85,39.03,2026100.0,21.9388,21.9882,21.2921,21.3908,2026100.0
2008-11-10 10:00:00,39.04,39.62,38.81,39.17,2069600.0,21.3963,21.7141,21.2702,21.4675,2069600.0
2008-11-10 10:30:00,39.18,39.23,38.47,38.49,1221500.0,21.473,21.5004,21.0839,21.0948,1221500.0
2008-11-10 11:00:00,38.5,38.5,37.78,38.05,1860600.0,21.1003,21.1003,20.7057,20.8537,1860600.0
2008-11-10 11:30:00,38.06,38.2,37.36,37.5,1047700.0,20.8592,20.9359,20.4755,20.5522,1047700.0
2008-11-10 12:00:00,37.5,37.66,37.34,37.38,738400.0,20.5522,20.6399,20.4646,20.4865,738400.0
2008-11-10 12:30:00,37.38,37.56,37.15,37.18,856300.0,20.4865,20.5851,20.3604,20.3769,856300.0
2008-11-10 13:00:00,37.18,37.87,37.09,37.78,1125800.0,20.3769,20.755,20.3275,20.7057,1125800.0
2008-11-10 13:30:00,37.79,38.15,37.73,38.02,1172900.0,20.7112,20.9085,20.6783,20.8372,1172900.0
2008-11-10 14:00:00,38.02,38.11,37.4,37.46,1156000.0,20.8372,20.8866,20.4974,20.5303,1156000.0
2008-11-10 14:30:00,37.45,37.49,36.7,36.81,1529000.0,20.5248,20.5468,20.1138,20.1741,1529000.0
2008-11-10 15:00:00,36.81,36.89,36.02,36.21,2733300.0,20.1741,20.2179,19.7411,19.8452,2733300.0
2008-11-10 15:30:00,36.21,36.57,35.78,36.09,4930900.0,19.8452,20.0426,19.6096,19.7795,4930900.0
2008-11-10 16:00:00,36.15,36.25,35.85,36.15,3210600.0,19.8124,19.8672,19.6479,19.8124,3210600.0
2008-11-11 09:30:00,35.56,35.67,34.29,34.41,2837100.0,19.489,19.5493,18.793,18.8587,2837100.0
2008-11-11 10:00:00,34.41,35.09,34.25,34.79,2108600.0,18.8587,19.2314,18.7711,19.067,2108600.0
2008-11-11 10:30:00,34.77,34.93,34.24,34.3,2068300.0,19.056,19.1437,18.7656,18.7985,2068300.0
2008-11-11 11:00:00,34.3,35.05,34.29,34.77,1735700.0,18.7985,19.2095,18.793,19.056,1735700.0
2008-11-11 11:30:00,34.77,35.03,34.7,34.81,1060400.0,19.056,19.1985,19.0177,19.078,1060400.0
2008-11-11 12:00:00,34.8,34.88,34.49,34.56,704500.0,19.0725,19.1163,18.9026,18.941,704500.0
2008-11-11 12:30:00,34.56,34.82,34.56,34.8,984600.0,18.941,19.0834,18.941,19.0725,984600.0
2008-11-11 13:00:00,34.82,34.9,34.68,34.87,1396700.0,19.0834,19.1273,19.0067,19.1108,1396700.0
2008-11-11 13:30:00,34.88,35.72,34.71,35.58,2471400.0,19.1163,19.5767,19.0232,19.5,2471400.0
2008-11-11 14:00:00,35.59,36.23,35.1,36.08,3633600.0,19.5055,19.8562,19.2369,19.774,3633600.0
2008-11-11 14:30:00,36.09,36.52,35.31,35.33,3207000.0,19.7795,20.0151,19.352,19.363,3207000.0
2008-11-11 15:00:00,35.33,35.72,35.2,35.47,2944200.0,19.363,19.5767,19.2917,19.4397,2944200.0
2008-11-11 15:30:00,35.45,35.77,34.8,35.69,3042400.0,19.4287,19.6041,19.0725,19.5603,3042400.0
2008-11-11 16:00:00,35.72,35.8,34.35,35.5,66700.0,19.5767,19.6205,18.8259,19.4561,66700.0
2008-11-12 09:30:00,34.63,34.75,34.07,34.4,3280700.0,18.9793,19.0451,18.6724,18.8533,3280700.0
2008-11-12 10:00:00,34.4,34.47,34.01,34.06,2434200.0,18.8533,18.8916,18.6395,18.6669,2434200.0
2008-11-12 10:30:00,34.04,34.29,33.75,34.1,2611200.0,18.656,18.793,18.497,18.6888,2611200.0
2008-11-12 11:00:00,34.1,34.38,33.85,34.27,1298200.0,18.6888,18.8423,18.5518,18.782,1298200.0
2008-11-12 11:30:00,34.28,34.36,33.94,34.2,801600.0,18.7875,18.8313,18.6012,18.7436,801600.0
2008-11-12 12:00:00,34.19,34.45,34.0,34.42,1092200.0,18.7382,18.8807,18.634,18.8642,1092200.0
2008-11-12 12:30:00,34.41,34.45,34.27,34.32,688200.0,18.8587,18.8807,18.782,18.8094,688200.0
2008-11-12 13:00:00,34.33,34.48,34.19,34.3,939700.0,18.8149,18.8971,18.7382,18.7985,939700.0
2008-11-12 13:30:00,34.31,34.31,33.88,33.98,1000800.0,18.8039,18.8039,18.5683,18.6231,1000800.0
2008-11-12 14:00:00,33.97,34.23,33.86,34.15,1270600.0,18.6176,18.7601,18.5573,18.7162,1270600.0
2008-11-12 14:30:00,34.15,34.33,33.58,33.59,1709300.0,18.7162,18.8149,18.4039,18.4093,1709300.0
2008-11-12 15:00:00,33.59,33.62,33.27,33.38,2228900.0,18.4093,18.4258,18.234,18.2942,2228900.0
2008-11-12 15:30:00,33.38,33.56,32.78,33.18,5036800.0,18.2942,18.3929,17.9654,18.1846,5036800.0
2008-11-12 16:00:00,33.24,33.24,32.97,33.05,1232000.0,18.2175,18.2175,18.0695,18.1134,1232000.0
2008-11-13 09:30:00,33.24,34.01,32.64,32.8,2891300.0,18.2175,18.6395,17.8887,17.9764,2891300.0
2008-11-13 10:00:00,32.79,33.85,32.77,33.42,2686100.0,17.9709,18.5518,17.9599,18.3162,2686100.0
2008-11-13 10:30:00,33.44,33.48,32.72,33.06,1865900.0,18.3271,18.349,17.9325,18.1189,1865900.0
2008-11-13 11:00:00,33.05,33.17,32.53,32.86,2031100.0,18.1134,18.1791,17.8284,18.0092,2031100.0
2008-11-13 11:30:00,32.88,32.93,32.48,32.61,1482200.0,18.0202,18.0476,17.801,17.8722,1482200.0
2008-11-13 12:00:00,32.62,33.06,32.33,32.37,1498000.0,17.8777,18.1189,17.7188,17.7407,1498000.0
2008-11-13 12:30:00,32.38,32.68,31.69,31.7,1800100.0,17.7462,17.9106,17.368,17.3735,1800100.0
2008-11-13 13:00:00,31.69,32.81,31.66,32.59,2506200.0,17.368,17.9818,17.3516,17.8613,2506200.0
2008-11-13 13:30:00,32.6,33.64,32.44,33.0,3981800.0,17.8668,18.4367,17.7791,18.086,3981800.0
2008-11-13 14:00:00,33.01,34.52,32.82,34.23,3859000.0,18.0915,18.919,17.9873,18.7601,3859000.0
2008-11-13 14:30:00,34.24,35.08,33.93,34.71,3322600.0,18.7656,19.2259,18.5957,19.0232,3322600.0
2008-11-13 15:00:00,34.71,35.02,33.78,35.0,3191000.0,19.0232,19.1931,18.5135,19.1821,3191000.0
2008-11-13 15:30:00,35.0,37.02,34.71,36.8,7929300.0,19.1821,20.2892,19.0232,20.1686,7929300.0
2008-11-13 16:00:00,36.72,36.8,36.2,36.5,117700.0,20.1248,20.1686,19.8398,20.0042,117700.0
2008-11-14 09:30:00,35.48,35.94,35.18,35.52,2389500.0,19.4452,19.6973,19.2807,19.4671,2389500.0
2008-11-14 10:00:00,35.52,35.53,34.26,34.4,2033100.0,19.4671,19.4726,18.7765,18.8533,2033100.0
2008-11-14 10:30:00,34.39,34.62,33.75,34.35,2013100.0,18.8478,18.9738,18.497,18.8259,2013100.0
2008-11-14 11:00:00,34.31,34.71,34.03,34.22,1177200.0,18.8039,19.0232,18.6505,18.7546,1177200.0
2008-11-14 11:30:00,34.21,34.24,33.8,33.8,691400.0,18.7491,18.7656,18.5244,18.5244,691400.0
2008-11-14 12:00:00,33.8,33.87,33.38,33.75,1395400.0,18.5244,18.5628,18.2942,18.497,1395400.0
2008-11-14 12:30:00,33.75,34.36,33.65,34.22,1112500.0,18.497,18.8313,18.4422,18.7546,1112500.0
2008-11-14 13:00:00,34.21,34.21,33.51,34.08,744400.0,18.7491,18.7491,18.3655,18.6779,744400.0
2008-11-14 13:30:00,34.07,34.26,33.69,33.92,1134100.0,18.6724,18.7765,18.4641,18.5902,1134100.0
2008-11-14 14:00:00,33.92,34.88,33.84,34.67,1535000.0,18.5902,19.1163,18.5463,19.0012,1535000.0
2008-11-14 14:30:00,34.68,35.35,34.44,35.35,2113700.0,19.0067,19.3739,18.8752,19.3739,2113700.0
2008-11-14 15:00:00,35.35,35.49,34.23,34.34,2371900.0,19.3739,19.4506,18.7601,18.8204,2371900.0
2008-11-14 15:30:00,34.33,34.42,32.65,32.92,3845200.0,18.8149,18.8642,17.8942,18.0421,3845200.0
2008-11-14 16:00:00,32.93,33.18,32.8,32.8,36400.0,18.0476,18.1846,17.9764,17.9764,36400.0
2008-11-17 09:30:00,32.33,32.72,32.06,32.45,1689500.0,17.7188,17.9325,17.5708,17.7845,1689500.0
2008-11-17 10:00:00,32.45,32.48,31.64,31.84,1357500.0,17.7845,17.801,17.3406,17.4502,1357500.0
2008-11-17 10:30:00,31.84,32.04,31.57,31.6,1163300.0,17.4502,17.5598,17.3023,17.3187,1163300.0
2008-11-17 11:00:00,31.58,32.29,31.58,31.91,891800.0,17.3077,17.6969,17.3077,17.4886,891800.0
2008-11-17 11:30:00,31.91,32.69,31.87,32.59,941400.0,17.4886,17.9161,17.4667,17.8613,941400.0
2008-11-17 12:00:00,32.59,32.95,32.33,32.92,1829700.0,17.8613,18.0586,17.7188,18.0421,1829700.0
2008-11-17 12:30:00,32.92,33.14,32.62,32.75,1734500.0,18.0421,18.1627,17.8777,17.949,1734500.0
2008-11-17 13:00:00,32.75,32.81,32.4,32.72,756500.0,17.949,17.9818,17.7571,17.9325,756500.0
2008-11-17 13:30:00,32.75,32.77,32.22,32.43,692200.0,17.949,17.9599,17.6585,17.7736,692200.0
2008-11-17 14:00:00,32.43,32.68,32.13,32.24,1016700.0,17.7736,17.9106,17.6092,17.6695,1016700.0
2008-11-17 14:30:00,32.27,32.71,32.1,32.36,1098800.0,17.6859,17.927,17.5927,17.7352,1098800.0
2008-11-17 15:00:00,32.36,32.74,32.18,32.57,1394500.0,17.7352,17.9435,17.6366,17.8503,1394500.0
2008-11-17 15:30:00,32.56,32.64,31.49,31.64,2982100.0,17.8448,17.8887,17.2584,17.3406,2982100.0
2008-11-17 16:00:00,31.64,32.84,31.6,31.6,20000.0,17.3406,17.9983,17.3187,17.3187,20000.0
2008-11-18 09:30:00,31.76,32.3,31.34,31.71,2500100.0,17.4064,17.7023,17.1762,17.379,2500100.0
2008-11-18 10:00:00,31.72,31.95,31.11,31.8,2389800.0,17.3845,17.5105,17.0501,17.4283,2389800.0
2008-11-18 10:30:00,31.79,31.87,31.38,31.43,955200.0,17.4228,17.4667,17.1981,17.2255,955200.0
2008-11-18 11:00:00,31.43,31.43,31.21,31.34,953100.0,17.2255,17.2255,17.1049,17.1762,953100.0
2008-11-18 11:30:00,31.35,31.62,31.3,31.48,1096300.0,17.1817,17.3297,17.1543,17.2529,1096300.0
2008-11-18 12:00:00,31.48,31.49,31.17,31.24,764300.0,17.2529,17.2584,17.083,17.1214,764300.0
2008-11-18 12:30:00,31.23,31.23,30.75,30.84,1509000.0,17.1159,17.1159,16.8528,16.9022,1509000.0
2008-11-18 13:00:00,30.85,30.86,30.22,30.28,1350300.0,16.9076,16.9131,16.5624,16.5953,1350300.0
2008-11-18 13:30:00,30.28,30.43,29.8,30.25,4098600.0,16.5953,16.6775,16.3322,16.5788,4098600.0
2008-11-18 14:00:00,30.24,30.38,29.68,30.12,3422700.0,16.5733,16.6501,16.2664,16.5076,3422700.0
2008-11-18 14:30:00,30.11,30.12,29.61,29.7,2352100.0,16.5021,16.5076,16.2281,16.2774,2352100.0
2008-11-18 15:00:00,29.7,30.45,29.6,30.16,2626900.0,16.2774,16.6884,16.2226,16.5295,2626900.0
2008-11-18 15:30:00,30.15,31.6,29.93,31.45,4214600.0,16.524,17.3187,16.4034,17.2365,4214600.0
2008-11-18 16:00:00,31.45,31.52,31.43,31.49,73600.0,17.2365,17.2748,17.2255,17.2584,73600.0
2008-11-19 09:30:00,31.01,31.1,29.85,30.01,3196900.0,16.9953,17.0447,16.3596,16.4473,3196900.0
2008-11-19 10:00:00,30.0,30.49,29.7,29.88,2844200.0,16.4418,16.7103,16.2774,16.376,2844200.0
2008-11-19 10:30:00,29.87,29.88,29.37,29.4,2747600.0,16.3705,16.376,16.0965,16.113,2747600.0
2008-11-19 11:00:00,29.4,29.63,29.2,29.23,1816000.0,16.113,16.239,16.0033,16.0198,1816000.0
2008-11-19 11:30:00,29.23,29.63,29.09,29.45,2419600.0,16.0198,16.239,15.9431,16.1404,2419600.0
2008-11-19 12:00:00,29.44,29.5,29.0,29.04,1756300.0,16.1349,16.1678,15.8937,15.9157,1756300.0
2008-11-19 12:30:00,29.05,29.32,28.97,29.16,1647000.0,15.9211,16.0691,15.8773,15.9814,1647000.0
2008-11-19 13:00:00,29.15,29.5,28.73,28.75,1813400.0,15.9759,16.1678,15.7458,15.7567,1813400.0
2008-11-19 13:30:00,28.74,29.32,28.7,29.15,2381000.0,15.7512,16.0691,15.7293,15.9759,2381000.0
2008-11-19 14:00:00,29.17,29.25,28.64,28.73,1557600.0,15.9869,16.0308,15.6964,15.7458,1557600.0
2008-11-19 14:30:00,28.72,29.21,28.57,28.88,3425000.0,15.7403,16.0088,15.6581,15.828,3425000.0
2008-11-19 15:00:00,28.88,28.99,28.39,28.54,3932200.0,15.828,15.8883,15.5594,15.6416,3932200.0
2008-11-19 15:30:00,28.53,28.55,27.04,27.52,5917400.0,15.6361,15.6471,14.8195,15.0826,5917400.0
2008-11-19 16:00:00,27.57,28.23,27.0,27.67,1364000.0,15.11,15.4717,14.7976,15.1648,1364000.0
2008-11-20 09:30:00,26.93,27.0,25.85,26.02,3748500.0,14.7593,14.7976,14.1673,14.2605,3748500.0
2008-11-20 10:00:00,26.01,26.13,25.28,26.12,4413400.0,14.255,14.3208,13.855,14.3153,4413400.0
2008-11-20 10:30:00,26.12,27.36,26.0,27.01,5763000.0,14.3153,14.9949,14.2496,14.8031,5763000.0
2008-11-20 11:00:00,27.02,27.82,26.97,27.24,4993400.0,14.8086,15.247,14.7812,14.9292,4993400.0
2008-11-20 11:30:00,27.24,27.32,26.68,26.99,3579200.0,14.9292,14.973,14.6222,14.7921,3579200.0
2008-11-20 12:00:00,27.0,27.49,26.74,27.41,3263100.0,14.7976,15.0662,14.6551,15.0223,3263100.0
2008-11-20 12:30:00,27.4,28.57,27.32,28.06,4011600.0,15.0168,15.6581,14.973,15.3786,4011600.0
2008-11-20 13:00:00,28.05,28.06,27.28,27.57,3735400.0,15.3731,15.3786,14.9511,15.11,3735400.0
2008-11-20 13:30:00,27.57,28.11,27.34,28.07,3125700.0,15.11,15.406,14.984,15.384,3125700.0
2008-11-20 14:00:00,28.07,28.14,27.25,27.28,3538100.0,15.384,15.4224,14.9346,14.9511,3538100.0
2008-11-20 14:30:00,27.29,27.4,26.46,26.61,4122300.0,14.9566,15.0168,14.5017,14.5839,4122300.0
2008-11-20 15:00:00,26.61,26.94,26.0,26.11,3629700.0,14.5839,14.7647,14.2496,14.3098,3629700.0
2008-11-20 15:30:00,26.09,26.45,24.62,25.0,8030200.0,14.2989,14.4962,13.4932,13.7015,8030200.0
2008-11-20 16:00:00,25.02,27.38,25.02,25.51,181400.0,13.7125,15.0059,13.7125,13.981,181400.0
2008-11-21 09:30:00,26.11,26.28,25.12,25.34,4161000.0,14.3098,14.403,13.7673,13.8878,4161000.0
2008-11-21 10:00:00,25.35,25.93,24.82,24.84,4323100.0,13.8933,14.2112,13.6028,13.6138,4323100.0
2008-11-21 10:30:00,24.85,25.05,24.27,24.38,3045800.0,13.6193,13.7289,13.3014,13.3617,3045800.0
2008-11-21 11:00:00,24.38,24.71,24.05,24.45,1988400.0,13.3617,13.5426,13.1808,13.4001,1988400.0
2008-11-21 11:30:00,24.45,25.12,24.42,24.7,2437900.0,13.4001,13.7673,13.3836,13.5371,2437900.0
2008-11-21 12:00:00,24.7,25.0,24.45,24.89,1824900.0,13.5371,13.7015,13.4001,13.6412,1824900.0
2008-11-21 12:30:00,24.91,25.06,24.71,24.85,1272900.0,13.6522,13.7344,13.5426,13.6193,1272900.0
2008-11-21 13:00:00,24.88,24.89,24.47,24.56,1049400.0,13.6357,13.6412,13.411,13.4604,1049400.0
2008-11-21 13:30:00,24.56,24.65,23.96,23.99,1684800.0,13.4604,13.5097,13.1315,13.148,1684800.0
2008-11-21 14:00:00,23.99,24.55,23.98,24.31,2244300.0,13.148,13.4549,13.1425,13.3233,2244300.0
2008-11-21 14:30:00,24.29,24.31,23.51,23.61,2978800.0,13.3124,13.3233,12.8849,12.9397,2978800.0
2008-11-21 15:00:00,23.62,25.32,23.6,25.01,7265100.0,12.9452,13.8769,12.9342,13.707,7265100.0
2008-11-21 15:30:00,25.0,27.51,24.8,26.94,10557900.0,13.7015,15.0771,13.5919,14.7647,10557900.0
2008-11-21 16:00:00,26.79,27.39,26.6,26.6,1331600.0,14.6825,15.0114,14.5784,14.5784,1331600.0
2008-11-24 09:30:00,27.95,28.25,26.78,27.74,7395600.0,15.3183,15.4827,14.677,15.2032,7395600.0
2008-11-24 10:00:00,27.73,29.21,27.53,29.14,7097300.0,15.1977,16.0088,15.0881,15.9705,7097300.0
2008-11-24 10:30:00,29.14,29.71,28.95,29.69,9032800.0,15.9705,16.2829,15.8663,16.2719,9032800.0
2008-11-24 11:00:00,29.69,29.93,29.38,29.78,6176700.0,16.2719,16.4034,16.102,16.3212,6176700.0
2008-11-24 11:30:00,29.78,29.88,29.42,29.44,4526300.0,16.3212,16.376,16.1239,16.1349,4526300.0
2008-11-24 12:00:00,29.44,29.65,29.2,29.44,5001100.0,16.1349,16.25,16.0033,16.1349,5001100.0
2008-11-24 12:30:00,29.45,29.85,29.43,29.79,2790500.0,16.1404,16.3596,16.1294,16.3267,2790500.0
2008-11-24 13:00:00,29.79,29.87,29.49,29.58,1246500.0,16.3267,16.3705,16.1623,16.2116,1246500.0
2008-11-24 13:30:00,29.58,29.83,29.46,29.83,1568700.0,16.2116,16.3486,16.1458,16.3486,1568700.0
2008-11-24 14:00:00,29.83,29.83,29.42,29.67,2032600.0,16.3486,16.3486,16.1239,16.2609,2032600.0
2008-11-24 14:30:00,29.69,30.06,29.51,30.05,3479700.0,16.2719,16.4747,16.1732,16.4692,3479700.0
2008-11-24 15:00:00,30.05,30.97,29.87,30.96,8667500.0,16.4692,16.9734,16.3705,16.9679,8667500.0
2008-11-24 15:30:00,30.96,32.22,30.75,31.69,16763900.0,16.9679,17.6585,16.8528,17.368,16763900.0
2008-11-24 16:00:00,31.4,31.72,31.07,31.2,283600.0,17.2091,17.3845,17.0282,17.0995,283600.0
2008-11-25 09:30:00,32.16,32.59,31.46,31.73,7103600.0,17.6256,17.8613,17.242,17.3899,7103600.0
2008-11-25 10:00:00,31.73,32.77,31.73,32.16,4863700.0,17.3899,17.9599,17.3899,17.6256,4863700.0
2008-11-25 10:30:00,32.17,32.29,31.21,31.59,3153600.0,17.6311,17.6969,17.1049,17.3132,3153600.0
2008-11-25 11:00:00,31.59,31.75,30.97,31.61,2984300.0,17.3132,17.4009,16.9734,17.3242,2984300.0
2008-11-25 11:30:00,31.6,31.73,31.31,31.37,2126300.0,17.3187,17.3899,17.1598,17.1926,2126300.0
2008-11-25 12:00:00,31.37,31.43,30.68,30.9,1960700.0,17.1926,17.2255,16.8145,16.9351,1960700.0
2008-11-25 12:30:00,30.9,31.15,30.35,30.39,1949300.0,16.9351,17.0721,16.6336,16.6555,1949300.0
2008-11-25 13:00:00,30.4,30.68,30.15,30.64,2607200.0,16.661,16.8145,16.524,16.7926,2607200.0
2008-11-25 13:30:00,30.65,31.01,30.61,30.65,1797800.0,16.798,16.9953,16.7761,16.798,1797800.0
2008-11-25 14:00:00,30.65,30.67,29.86,29.86,2858200.0,16.798,16.809,16.3651,16.3651,2858200.0
2008-11-25 14:30:00,29.87,31.34,29.81,31.16,3225400.0,16.3705,17.1762,16.3377,17.0775,3225400.0
2008-11-25 15:00:00,31.16,31.97,31.16,31.73,5249900.0,17.0775,17.5215,17.0775,17.3899,5249900.0
2008-11-25 15:30:00,31.73,32.84,31.59,32.28,7089300.0,17.3899,17.9983,17.3132,17.6914,7089300.0
2008-11-25 16:00:00,32.2,32.59,31.36,32.14,2648400.0,17.6475,17.8613,17.1872,17.6146,2648400.0
2008-11-26 09:30:00,31.17,31.86,31.12,31.42,3572100.0,17.083,17.4612,17.0556,17.22,3572100.0
2008-11-26 10:00:00,31.42,32.47,31.27,32.23,3152500.0,17.22,17.7955,17.1378,17.664,3152500.0
2008-11-26 10:30:00,32.23,32.42,31.94,32.19,2530200.0,17.664,17.7681,17.505,17.642,2530200.0
2008-11-26 11:00:00,32.2,32.67,31.87,32.42,2010000.0,17.6475,17.9051,17.4667,17.7681,2010000.0
2008-11-26 11:30:00,32.4,32.9,32.34,32.72,1479400.0,17.7571,18.0312,17.7243,17.9325,1479400.0
2008-11-26 12:00:00,32.72,32.89,32.57,32.73,919000.0,17.9325,18.0257,17.8503,17.938,919000.0
2008-11-26 12:30:00,32.72,33.3,32.65,33.23,1304200.0,17.9325,18.2504,17.8942,18.212,1304200.0
2008-11-26 13:00:00,33.24,33.5,32.79,32.8,1400100.0,18.2175,18.36,17.9709,17.9764,1400100.0
2008-11-26 13:30:00,32.8,32.86,32.29,32.77,713400.0,17.9764,18.0092,17.6969,17.9599,713400.0
2008-11-26 14:00:00,32.75,33.0,32.5,32.91,908500.0,17.949,18.086,17.8119,18.0367,908500.0
2008-11-26 14:30:00,32.93,33.24,32.79,33.15,1873000.0,18.0476,18.2175,17.9709,18.1682,1873000.0
2008-11-26 15:00:00,33.16,33.45,33.08,33.32,3821600.0,18.1737,18.3326,18.1298,18.2614,3821600.0
2008-11-26 15:30:00,33.33,33.96,33.26,33.64,5439000.0,18.2668,18.6121,18.2285,18.4367,5439000.0
2008-11-26 16:00:00,33.64,33.67,33.16,33.45,129700.0,18.4367,18.4532,18.1737,18.3326,129700.0
2008-11-28 09:30:00,33.57,33.66,32.69,33.1,1828700.0,18.3984,18.4477,17.9161,18.1408,1828700.0
2008-11-28 10:00:00,33.1,33.35,32.59,33.13,1954500.0,18.1408,18.2778,17.8613,18.1572,1954500.0
2008-11-28 10:30:00,33.13,33.54,33.02,33.51,1222900.0,18.1572,18.3819,18.0969,18.3655,1222900.0
2008-11-28 11:00:00,33.5,33.66,33.27,33.55,1424600.0,18.36,18.4477,18.234,18.3874,1424600.0
2008-11-28 11:30:00,33.56,33.58,33.13,33.28,1147300.0,18.3929,18.4039,18.1572,18.2394,1147300.0
2008-11-28 12:00:00,33.28,33.32,32.97,33.18,906900.0,18.2394,18.2614,18.0695,18.1846,906900.0
2008-11-28 12:30:00,33.18,33.67,33.13,33.37,2619600.0,18.1846,18.4532,18.1572,18.2888,2619600.0
2008-11-28 13:00:00,33.38,33.49,33.1,33.34,156000.0,18.2942,18.3545,18.1408,18.2723,156000.0
2008-11-28 13:30:00,33.34,33.34,33.34,33.34,0.0,18.2723,18.2723,18.2723,18.2723,0.0
2008-11-28 14:00:00,33.47,33.47,33.47,33.47,100.0,18.3436,18.3436,18.3436,18.3436,100.0
2008-11-28 14:30:00,33.47,33.47,33.47,33.47,0.0,18.3436,18.3436,18.3436,18.3436,0.0
2008-11-28 15:00:00,33.47,33.47,33.47,33.47,0.0,18.3436,18.3436,18.3436,18.3436,0.0
2008-11-28 15:30:00,33.47,33.47,33.47,33.47,0.0,18.3436,18.3436,18.3436,18.3436,0.0
2008-12-01 09:30:00,31.98,32.09,30.52,30.74,6649000.0,17.527,17.5872,16.7268,16.8474,6649000.0
2008-12-01 10:00:00,30.73,31.13,30.69,30.74,4985800.0,16.8419,17.0611,16.82,16.8474,4985800.0
2008-12-01 10:30:00,30.71,30.9,30.43,30.68,2348400.0,16.8309,16.9351,16.6775,16.8145,2348400.0
2008-12-01 11:00:00,30.7,30.84,30.53,30.56,1622300.0,16.8254,16.9022,16.7323,16.7487,1622300.0
2008-12-01 11:30:00,30.56,31.06,30.52,30.98,1084500.0,16.7487,17.0227,16.7268,16.9789,1084500.0
2008-12-01 12:00:00,30.98,31.0,30.61,30.7,881500.0,16.9789,16.9899,16.7761,16.8254,881500.0
2008-12-01 12:30:00,30.69,30.82,30.54,30.6,932300.0,16.82,16.8912,16.7377,16.7706,932300.0
2008-12-01 13:00:00,30.6,30.72,30.24,30.26,987500.0,16.7706,16.8364,16.5733,16.5843,987500.0
2008-12-01 13:30:00,30.26,30.53,30.17,30.5,1342200.0,16.5843,16.7323,16.535,16.7158,1342200.0
2008-12-01 14:00:00,30.5,30.55,30.13,30.33,1313300.0,16.7158,16.7432,16.513,16.6227,1313300.0
2008-12-01 14:30:00,30.33,30.71,30.25,30.38,2197300.0,16.6227,16.8309,16.5788,16.6501,2197300.0
2008-12-01 15:00:00,30.37,30.37,29.44,29.53,2812800.0,16.6446,16.6446,16.1349,16.1842,2812800.0
2008-12-01 15:30:00,29.53,29.56,26.28,26.5,11666700.0,16.1842,16.2007,14.403,14.5236,11666700.0
2008-12-01 16:00:00,26.48,26.7,26.33,26.7,581500.0,14.5126,14.6332,14.4304,14.6332,581500.0
2008-12-02 09:30:00,27.77,28.2,27.42,27.87,5539900.0,15.2196,15.4553,15.0278,15.2744,5539900.0
2008-12-02 10:00:00,27.89,28.51,27.78,28.41,4411300.0,15.2854,15.6252,15.2251,15.5704,4411300.0
2008-12-02 10:30:00,28.41,28.7,28.31,28.56,2727400.0,15.5704,15.7293,15.5156,15.6526,2727400.0
2008-12-02 11:00:00,28.56,29.05,28.41,28.97,2516200.0,15.6526,15.9211,15.5704,15.8773,2516200.0
2008-12-02 11:30:00,28.98,29.18,28.7,28.99,2748900.0,15.8828,15.9924,15.7293,15.8883,2748900.0
2008-12-02 12:00:00,28.99,29.5,28.99,29.42,2036000.0,15.8883,16.1678,15.8883,16.1239,2036000.0
2008-12-02 12:30:00,29.42,29.5,29.15,29.43,1658400.0,16.1239,16.1678,15.9759,16.1294,1658400.0
2008-12-02 13:00:00,29.42,29.44,29.21,29.33,1564300.0,16.1239,16.1349,16.0088,16.0746,1564300.0
2008-12-02 13:30:00,29.32,29.34,28.53,28.56,2858900.0,16.0691,16.0801,15.6361,15.6526,2858900.0
2008-12-02 14:00:00,28.56,28.68,27.92,28.12,6894200.0,15.6526,15.7184,15.3018,15.4114,6894200.0
2008-12-02 14:30:00,28.13,29.26,28.11,29.19,5104400.0,15.4169,16.0362,15.406,15.9979,5104400.0
2008-12-02 15:00:00,29.19,29.75,28.5,29.6,6617200.0,15.9979,16.3048,15.6197,16.2226,6617200.0
2008-12-02 15:30:00,29.6,30.25,29.23,30.16,16179500.0,16.2226,16.5788,16.0198,16.5295,16179500.0
2008-12-02 16:00:00,30.1,30.16,30.0,30.06,139400.0,16.4966,16.5295,16.4418,16.4747,139400.0
2008-12-03 09:30:00,28.79,29.39,28.32,28.93,5353200.0,15.7786,16.1075,15.5211,15.8554,5353200.0
2008-12-03 10:00:00,28.9,29.36,28.66,29.33,4241400.0,15.8389,16.091,15.7074,16.0746,4241400.0
2008-12-03 10:30:00,29.34,30.9,29.33,30.9,4785900.0,16.0801,16.9351,16.0746,16.9351,4785900.0
2008-12-03 11:00:00,30.9,30.98,30.38,30.39,4468900.0,16.9351,16.9789,16.6501,16.6555,4468900.0
2008-12-03 11:30:00,30.4,30.84,30.26,30.61,1457900.0,16.661,16.9022,16.5843,16.7761,1457900.0
2008-12-03 12:00:00,30.6,30.6,29.83,30.03,1851300.0,16.7706,16.7706,16.3486,16.4582,1851300.0
2008-12-03 12:30:00,30.03,30.28,29.84,30.01,1727700.0,16.4582,16.5953,16.3541,16.4473,1727700.0
2008-12-03 13:00:00,30.01,30.01,29.1,29.13,1460100.0,16.4473,16.4473,15.9485,15.965,1460100.0
2008-12-03 13:30:00,29.1,29.35,29.05,29.32,2305100.0,15.9485,16.0856,15.9211,16.0691,2305100.0
2008-12-03 14:00:00,29.32,30.42,29.26,30.12,3327100.0,16.0691,16.672,16.0362,16.5076,3327100.0
2008-12-03 14:30:00,30.12,30.73,30.12,30.22,3671800.0,16.5076,16.8419,16.5076,16.5624,3671800.0
2008-12-03 15:00:00,30.24,30.73,29.89,30.7,3697500.0,16.5733,16.8419,16.3815,16.8254,3697500.0
2008-12-03 15:30:00,30.69,31.8,30.52,31.6,11210800.0,16.82,17.4283,16.7268,17.3187,11210800.0
2008-12-03 16:00:00,31.6,31.77,31.36,31.58,1515000.0,17.3187,17.4119,17.1872,17.3077,1515000.0
2008-12-04 09:30:00,30.81,32.17,30.76,31.93,3769000.0,16.8857,17.6311,16.8583,17.4996,3769000.0
2008-12-04 10:00:00,31.92,32.3,31.65,32.09,3149900.0,17.4941,17.7023,17.3461,17.5872,3149900.0
2008-12-04 10:30:00,32.1,33.24,32.05,33.06,5590000.0,17.5927,18.2175,17.5653,18.1189,5590000.0
2008-12-04 11:00:00,33.05,33.08,32.3,32.72,2756800.0,18.1134,18.1298,17.7023,17.9325,2756800.0
2008-12-04 11:30:00,32.72,32.72,32.14,32.5,2180400.0,17.9325,17.9325,17.6146,17.8119,2180400.0
2008-12-04 12:00:00,32.49,32.53,31.77,32.05,1927700.0,17.8065,17.8284,17.4119,17.5653,1927700.0
2008-12-04 12:30:00,32.05,32.54,31.98,32.37,1259600.0,17.5653,17.8339,17.527,17.7407,1259600.0
2008-12-04 13:00:00,32.36,32.46,31.81,31.81,1597100.0,17.7352,17.79,17.4338,17.4338,1597100.0
2008-12-04 13:30:00,31.81,32.5,31.76,32.35,1568800.0,17.4338,17.8119,17.4064,17.7297,1568800.0
2008-12-04 14:00:00,32.37,32.58,32.24,32.5,1662200.0,17.7407,17.8558,17.6695,17.8119,1662200.0
2008-12-04 14:30:00,32.49,32.91,32.29,32.5,2906900.0,17.8065,18.0367,17.6969,17.8119,2906900.0
2008-12-04 15:00:00,32.51,32.61,30.62,30.63,7782100.0,17.8174,17.8722,16.7816,16.7871,7782100.0
2008-12-04 15:30:00,30.62,31.19,30.12,30.78,11443700.0,16.7816,17.094,16.5076,16.8693,11443700.0
2008-12-04 16:00:00,31.11,31.12,30.84,30.86,90800.0,17.0501,17.0556,16.9022,16.9131,90800.0
2008-12-05 09:30:00,30.23,31.3,30.1,30.18,5497000.0,16.5679,17.1543,16.4966,16.5404,5497000.0
2008-12-05 10:00:00,30.18,30.44,29.97,30.38,3738400.0,16.5404,16.6829,16.4254,16.6501,3738400.0
2008-12-05 10:30:00,30.36,30.94,30.22,30.71,2274400.0,16.6391,16.957,16.5624,16.8309,2274400.0
2008-12-05 11:00:00,30.71,31.14,30.68,30.75,2252400.0,16.8309,17.0666,16.8145,16.8528,2252400.0
2008-12-05 11:30:00,30.75,31.08,30.66,30.94,1596600.0,16.8528,17.0337,16.8035,16.957,1596600.0
2008-12-05 12:00:00,30.95,31.16,30.83,31.1,1476500.0,16.9625,17.0775,16.8967,17.0447,1476500.0
2008-12-05 12:30:00,31.1,31.11,30.59,30.65,1479800.0,17.0447,17.0501,16.7652,16.798,1479800.0
2008-12-05 13:00:00,30.66,31.18,30.65,31.1,1920100.0,16.8035,17.0885,16.798,17.0447,1920100.0
2008-12-05 13:30:00,31.1,31.83,31.06,31.46,2703800.0,17.0447,17.4447,17.0227,17.242,2703800.0
2008-12-05 14:00:00,31.48,31.65,31.11,31.3,1524100.0,17.2529,17.3461,17.0501,17.1543,1524100.0
2008-12-05 14:30:00,31.28,32.73,31.2,32.69,4620900.0,17.1433,17.938,17.0995,17.9161,4620900.0
2008-12-05 15:00:00,32.7,33.16,32.26,33.02,6989200.0,17.9216,18.1737,17.6804,18.0969,6989200.0
2008-12-05 15:30:00,33.01,34.24,33.01,34.04,13839000.0,18.0915,18.7656,18.0915,18.656,13839000.0
2008-12-05 16:00:00,34.04,34.41,33.55,33.75,326000.0,18.656,18.8587,18.3874,18.497,326000.0
2008-12-08 09:30:00,35.08,35.75,34.81,34.91,3908700.0,19.2259,19.5931,19.078,19.1328,3908700.0
2008-12-08 10:00:00,34.89,35.19,34.38,34.9,3646500.0,19.1218,19.2862,18.8423,19.1273,3646500.0
2008-12-08 10:30:00,34.88,35.48,34.73,35.37,2449200.0,19.1163,19.4452,19.0341,19.3849,2449200.0
2008-12-08 11:00:00,35.36,35.54,34.95,35.19,1897300.0,19.3794,19.478,19.1547,19.2862,1897300.0
2008-12-08 11:30:00,35.21,35.4,34.93,35.16,1532900.0,19.2972,19.4013,19.1437,19.2698,1532900.0
2008-12-08 12:00:00,35.18,35.71,35.16,35.63,1454700.0,19.2807,19.5712,19.2698,19.5274,1454700.0
2008-12-08 12:30:00,35.64,35.81,35.31,35.56,1127500.0,19.5329,19.626,19.352,19.489,1127500.0
2008-12-08 13:00:00,35.56,35.8,35.44,35.52,2074000.0,19.489,19.6205,19.4232,19.4671,2074000.0
2008-12-08 13:30:00,35.52,35.52,35.1,35.13,1460900.0,19.4671,19.4671,19.2369,19.2533,1460900.0
2008-12-08 14:00:00,35.13,36.0,35.13,35.83,1931800.0,19.2533,19.7302,19.2533,19.637,1931800.0
2008-12-08 14:30:00,35.83,36.27,35.56,36.26,2316500.0,19.637,19.8781,19.489,19.8727,2316500.0
2008-12-08 15:00:00,36.25,36.67,36.16,36.59,4124700.0,19.8672,20.0974,19.8178,20.0535,4124700.0
2008-12-08 15:30:00,36.6,37.28,36.2,37.14,10252200.0,20.059,20.4317,19.8398,20.3549,10252200.0
2008-12-08 16:00:00,36.53,37.48,36.53,37.2,334000.0,20.0206,20.5413,20.0206,20.3878,334000.0
2008-12-09 09:30:00,36.38,36.53,35.43,35.5,4535400.0,19.9384,20.0206,19.4178,19.4561,4535400.0
2008-12-09 10:00:00,35.5,36.94,35.49,36.59,4527500.0,19.4561,20.2453,19.4506,20.0535,4527500.0
2008-12-09 10:30:00,36.59,37.26,36.58,36.9,2786300.0,20.0535,20.4207,20.048,20.2234,2786300.0
2008-12-09 11:00:00,36.88,37.1,35.93,35.94,2166900.0,20.2124,20.333,19.6918,19.6973,2166900.0
2008-12-09 11:30:00,35.93,36.29,35.86,36.09,1903000.0,19.6918,19.8891,19.6534,19.7795,1903000.0
2008-12-09 12:00:00,36.09,36.62,35.86,35.94,1692800.0,19.7795,20.07,19.6534,19.6973,1692800.0
2008-12-09 12:30:00,35.94,36.34,35.9,35.9,1726800.0,19.6973,19.9165,19.6754,19.6754,1726800.0
2008-12-09 13:00:00,35.9,36.02,35.29,35.32,1576900.0,19.6754,19.7411,19.341,19.3575,1576900.0
2008-12-09 13:30:00,35.33,35.49,34.86,34.88,2341000.0,19.363,19.4506,19.1054,19.1163,2341000.0
2008-12-09 14:00:00,34.87,34.89,34.04,34.16,3399700.0,19.1108,19.1218,18.656,18.7217,3399700.0
2008-12-09 14:30:00,34.15,34.74,33.81,34.6,2655100.0,18.7162,19.0396,18.5299,18.9629,2655100.0
2008-12-09 15:00:00,34.6,35.02,34.27,34.57,6713900.0,18.9629,19.1931,18.782,18.9464,6713900.0
2008-12-09 15:30:00,34.55,34.79,33.97,34.26,15220200.0,18.9355,19.067,18.6176,18.7765,15220200.0
2008-12-09 16:00:00,34.26,35.4,34.12,34.56,286300.0,18.7765,19.4013,18.6998,18.941,286300.0
2008-12-10 09:30:00,34.65,35.41,34.46,34.65,3147500.0,18.9903,19.4068,18.8861,18.9903,3147500.0
2008-12-10 10:00:00,34.66,35.83,34.64,35.57,1791900.0,18.9958,19.637,18.9848,19.4945,1791900.0
2008-12-10 10:30:00,35.56,35.74,34.92,35.1,1941200.0,19.489,19.5877,19.1383,19.2369,1941200.0
2008-12-10 11:00:00,35.11,35.65,35.01,35.4,1991600.0,19.2424,19.5383,19.1876,19.4013,1991600.0
2008-12-10 11:30:00,35.4,35.73,35.23,35.59,990800.0,19.4013,19.5822,19.3082,19.5055,990800.0
2008-12-10 12:00:00,35.59,35.79,35.14,35.18,1514200.0,19.5055,19.6151,19.2588,19.2807,1514200.0
2008-12-10 12:30:00,35.18,35.5,35.0,35.24,1197500.0,19.2807,19.4561,19.1821,19.3136,1197500.0
2008-12-10 13:00:00,35.23,35.67,35.18,35.46,968000.0,19.3082,19.5493,19.2807,19.4342,968000.0
2008-12-10 13:30:00,35.46,35.49,34.72,34.86,2244300.0,19.4342,19.4506,19.0286,19.1054,2244300.0
2008-12-10 14:00:00,34.86,35.05,34.49,34.61,1696300.0,19.1054,19.2095,18.9026,18.9684,1696300.0
2008-12-10 14:30:00,34.61,35.01,34.47,34.79,1910200.0,18.9684,19.1876,18.8916,19.067,1910200.0
2008-12-10 15:00:00,34.79,35.97,34.69,35.97,3485400.0,19.067,19.7137,19.0122,19.7137,3485400.0
2008-12-10 15:30:00,35.97,36.96,35.71,36.77,7000200.0,19.7137,20.2563,19.5712,20.1522,7000200.0
2008-12-10 16:00:00,36.8,36.82,36.65,36.73,2261400.0,20.1686,20.1796,20.0864,20.1302,2261400.0
2008-12-11 09:30:00,35.88,36.12,35.24,35.55,2926300.0,19.6644,19.7959,19.3136,19.4835,2926300.0
2008-12-11 10:00:00,35.55,36.09,35.16,35.84,3817800.0,19.4835,19.7795,19.2698,19.6425,3817800.0
2008-12-11 10:30:00,35.85,35.98,35.41,35.55,1681300.0,19.6479,19.7192,19.4068,19.4835,1681300.0
2008-12-11 11:00:00,35.55,35.66,34.93,34.99,1765800.0,19.4835,19.5438,19.1437,19.1766,1765800.0
2008-12-11 11:30:00,34.99,35.34,34.64,35.27,2193800.0,19.1766,19.3684,18.9848,19.3301,2193800.0
2008-12-11 12:00:00,35.28,35.63,35.04,35.04,1680100.0,19.3356,19.5274,19.204,19.204,1680100.0
2008-12-11 12:30:00,35.05,35.51,35.05,35.5,1293200.0,19.2095,19.4616,19.2095,19.4561,1293200.0
2008-12-11 13:00:00,35.48,35.5,34.79,34.97,1305900.0,19.4452,19.4561,19.067,19.1657,1305900.0
2008-12-11 13:30:00,34.98,35.15,34.71,34.75,1118300.0,19.1711,19.2643,19.0232,19.0451,1118300.0
2008-12-11 14:00:00,34.75,34.87,33.92,34.07,2597000.0,19.0451,19.1108,18.5902,18.6724,2597000.0
2008-12-11 14:30:00,34.06,34.52,33.09,33.1,4152900.0,18.6669,18.919,18.1353,18.1408,4152900.0
2008-12-11 15:00:00,33.11,33.2,32.19,32.26,5648200.0,18.1463,18.1956,17.642,17.6804,5648200.0
2008-12-11 15:30:00,32.26,32.34,31.01,31.49,19506600.0,17.6804,17.7243,16.9953,17.2584,19506600.0
2008-12-11 16:00:00,31.58,31.85,31.5,31.75,481700.0,17.3077,17.4557,17.2639,17.4009,481700.0
2008-12-12 09:30:00,30.49,32.1,30.37,31.93,7139400.0,16.7103,17.5927,16.6446,17.4996,7139400.0
2008-12-12 10:00:00,31.92,32.39,31.57,31.98,3886900.0,17.4941,17.7517,17.3023,17.527,3886900.0
2008-12-12 10:30:00,31.96,32.69,31.69,32.53,3475400.0,17.516,17.9161,17.368,17.8284,3475400.0
2008-12-12 11:00:00,32.53,32.59,32.04,32.07,2017500.0,17.8284,17.8613,17.5598,17.5763,2017500.0
2008-12-12 11:30:00,32.07,32.32,31.88,32.19,2126200.0,17.5763,17.7133,17.4722,17.642,2126200.0
2008-12-12 12:00:00,32.2,32.65,32.2,32.53,1662100.0,17.6475,17.8942,17.6475,17.8284,1662100.0
2008-12-12 12:30:00,32.52,33.52,32.36,33.24,2461600.0,17.8229,18.371,17.7352,18.2175,2461600.0
2008-12-12 13:00:00,33.25,33.43,32.57,32.67,2592300.0,18.223,18.3216,17.8503,17.9051,2592300.0
2008-12-12 13:30:00,32.67,32.67,32.08,32.4,1909900.0,17.9051,17.9051,17.5818,17.7571,1909900.0
2008-12-12 14:00:00,32.39,33.11,32.25,32.59,1970400.0,17.7517,18.1463,17.6749,17.8613,1970400.0
2008-12-12 14:30:00,32.58,33.63,32.16,33.54,3347800.0,17.8558,18.4313,17.6256,18.3819,3347800.0
2008-12-12 15:00:00,33.53,34.06,33.19,33.82,5410700.0,18.3764,18.6669,18.1901,18.5354,5410700.0
2008-12-12 15:30:00,33.82,34.7,33.62,34.59,13669500.0,18.5354,19.0177,18.4258,18.9574,13669500.0
2008-12-12 16:00:00,34.57,34.78,34.2,34.78,451200.0,18.9464,19.0615,18.7436,19.0615,451200.0
2008-12-15 09:30:00,34.31,34.61,33.6,33.64,3299400.0,18.8039,18.9684,18.4148,18.4367,3299400.0
2008-12-15 10:00:00,33.63,33.72,33.26,33.53,2833100.0,18.4313,18.4806,18.2285,18.3764,2833100.0
2008-12-15 10:30:00,33.52,33.9,33.35,33.52,2139000.0,18.371,18.5792,18.2778,18.371,2139000.0
2008-12-15 11:00:00,33.49,33.84,33.28,33.76,2429800.0,18.3545,18.5463,18.2394,18.5025,2429800.0
2008-12-15 11:30:00,33.76,33.85,33.5,33.67,1214200.0,18.5025,18.5518,18.36,18.4532,1214200.0
2008-12-15 12:00:00,33.67,34.25,33.57,34.13,1353500.0,18.4532,18.7711,18.3984,18.7053,1353500.0
2008-12-15 12:30:00,34.12,34.14,33.72,33.93,1166200.0,18.6998,18.7108,18.4806,18.5957,1166200.0
2008-12-15 13:00:00,33.91,34.04,33.45,34.0,1481100.0,18.5847,18.656,18.3326,18.634,1481100.0
2008-12-15 13:30:00,33.99,34.13,33.87,33.97,1130100.0,18.6286,18.7053,18.5628,18.6176,1130100.0
2008-12-15 14:00:00,33.96,34.1,33.71,33.72,1400300.0,18.6121,18.6888,18.4751,18.4806,1400300.0
2008-12-15 14:30:00,33.72,33.88,33.17,33.18,1595600.0,18.4806,18.5683,18.1791,18.1846,1595600.0
2008-12-15 15:00:00,33.17,33.18,32.31,32.37,4649900.0,18.1791,18.1846,17.7078,17.7407,4649900.0
2008-12-15 15:30:00,32.38,33.58,32.15,33.44,11481600.0,17.7462,18.4039,17.6201,18.3271,11481600.0
2008-12-15 16:00:00,33.42,33.6,33.39,33.57,87400.0,18.3162,18.4148,18.2997,18.3984,87400.0
2008-12-16 09:30:00,33.77,34.4,33.53,33.61,3128400.0,18.508,18.8533,18.3764,18.4203,3128400.0
2008-12-16 10:00:00,33.61,33.92,33.44,33.72,1682800.0,18.4203,18.5902,18.3271,18.4806,1682800.0
2008-12-16 10:30:00,33.73,33.79,33.5,33.71,1188300.0,18.4861,18.5189,18.36,18.4751,1188300.0
2008-12-16 11:00:00,33.71,33.94,33.67,33.91,807100.0,18.4751,18.6012,18.4532,18.5847,807100.0
2008-12-16 11:30:00,33.92,34.12,33.92,34.03,993900.0,18.5902,18.6998,18.5902,18.6505,993900.0
2008-12-16 12:00:00,34.03,34.07,33.87,34.06,946000.0,18.6505,18.6724,18.5628,18.6669,946000.0
2008-12-16 12:30:00,34.06,34.21,34.0,34.03,875300.0,18.6669,18.7491,18.634,18.6505,875300.0
2008-12-16 13:00:00,34.03,34.14,33.96,34.11,627500.0,18.6505,18.7108,18.6121,18.6943,627500.0
2008-12-16 13:30:00,34.11,34.24,34.01,34.22,1035100.0,18.6943,18.7656,18.6395,18.7546,1035100.0
2008-12-16 14:00:00,34.22,34.69,34.04,34.29,3232500.0,18.7546,19.0122,18.656,18.793,3232500.0
2008-12-16 14:30:00,34.28,34.96,34.1,34.96,6839200.0,18.7875,19.1602,18.6888,19.1602,6839200.0
2008-12-16 15:00:00,34.95,36.23,34.84,36.08,8102100.0,19.1547,19.8562,19.0944,19.774,8102100.0
2008-12-16 15:30:00,36.08,37.73,35.86,37.58,20961700.0,19.774,20.6783,19.6534,20.5961,20961700.0
2008-12-16 16:00:00,37.59,37.6,37.39,37.41,433100.0,20.6016,20.6071,20.492,20.5029,433100.0
2008-12-17 09:30:00,36.6,37.22,35.95,36.8,5183600.0,20.059,20.3988,19.7028,20.1686,5183600.0
2008-12-17 10:00:00,36.81,36.94,36.17,36.63,4203400.0,20.1741,20.2453,19.8233,20.0754,4203400.0
2008-12-17 10:30:00,36.62,36.85,36.28,36.77,2409000.0,20.07,20.196,19.8836,20.1522,2409000.0
2008-12-17 11:00:00,36.77,36.94,36.5,36.59,1421200.0,20.1522,20.2453,20.0042,20.0535,1421200.0
2008-12-17 11:30:00,36.58,36.8,36.32,36.6,2435500.0,20.048,20.1686,19.9055,20.059,2435500.0
2008-12-17 12:00:00,36.61,37.11,36.56,37.05,1808100.0,20.0645,20.3385,20.0371,20.3056,1808100.0
2008-12-17 12:30:00,37.04,37.56,36.89,37.44,2074400.0,20.3001,20.5851,20.2179,20.5194,2074400.0
2008-12-17 13:00:00,37.43,38.58,37.27,38.41,2158600.0,20.5139,21.1442,20.4262,21.051,2158600.0
2008-12-17 13:30:00,38.41,39.87,38.4,39.34,3283900.0,21.051,21.8511,21.0455,21.5607,3283900.0
2008-12-17 14:00:00,39.33,40.12,38.92,39.01,3890200.0,21.5552,21.9882,21.3305,21.3798,3890200.0
2008-12-17 14:30:00,39.02,39.64,38.45,39.54,4663700.0,21.3853,21.7251,21.0729,21.6703,4663700.0
2008-12-17 15:00:00,39.55,39.89,39.16,39.6,3767400.0,21.6758,21.8621,21.462,21.7032,3767400.0
2008-12-17 15:30:00,39.61,39.65,36.37,38.48,9375000.0,21.7087,21.7306,19.9329,21.0893,9375000.0
2008-12-17 16:00:00,38.46,38.53,38.38,38.4,96400.0,21.0784,21.1167,21.0345,21.0455,96400.0
2008-12-18 09:30:00,38.84,39.14,36.78,37.12,5211400.0,21.2866,21.4511,20.1576,20.344,5211400.0
2008-12-18 10:00:00,37.16,37.75,36.52,37.13,4961700.0,20.3659,20.6893,20.0151,20.3495,4961700.0
2008-12-18 10:30:00,37.11,37.82,37.1,37.75,2596600.0,20.3385,20.7276,20.333,20.6893,2596600.0
2008-12-18 11:00:00,37.76,38.06,37.41,37.67,1782700.0,20.6947,20.8592,20.5029,20.6454,1782700.0
2008-12-18 11:30:00,37.67,37.78,37.54,37.74,925500.0,20.6454,20.7057,20.5742,20.6838,925500.0
2008-12-18 12:00:00,37.73,37.79,37.14,37.19,1051400.0,20.6783,20.7112,20.3549,20.3823,1051400.0
2008-12-18 12:30:00,37.19,37.39,36.97,37.19,873100.0,20.3823,20.492,20.2618,20.3823,873100.0
2008-12-18 13:00:00,37.2,37.46,37.06,37.1,888800.0,20.3878,20.5303,20.3111,20.333,888800.0
2008-12-18 13:30:00,37.09,37.16,36.64,36.7,1420500.0,20.3275,20.3659,20.0809,20.1138,1420500.0
2008-12-18 14:00:00,36.71,36.85,35.81,36.28,2677200.0,20.1193,20.196,19.626,19.8836,2677200.0
2008-12-18 14:30:00,36.27,36.93,36.03,36.48,2934200.0,19.8781,20.2399,19.7466,19.9932,2934200.0
2008-12-18 15:00:00,36.47,36.53,35.04,35.42,4478600.0,19.9877,20.0206,19.204,19.4123,4478600.0
2008-12-18 15:30:00,35.43,36.23,35.03,35.49,10526200.0,19.4178,19.8562,19.1985,19.4506,10526200.0
2008-12-18 16:00:00,35.49,61.15,35.3,35.77,109000.0,19.4506,33.5139,19.3465,19.6041,109000.0
2008-12-19 09:30:00,35.63,36.53,35.46,36.04,4446900.0,19.5274,20.0206,19.4342,19.7521,4446900.0
2008-12-19 10:00:00,36.04,37.2,36.04,36.69,3053200.0,19.7521,20.3878,19.7521,20.1083,3053200.0
2008-12-19 10:30:00,36.68,36.91,36.22,36.31,1447300.0,20.1028,20.2289,19.8507,19.9001,1447300.0
2008-12-19 11:00:00,36.33,36.58,36.12,36.3,1242300.0,19.911,20.048,19.7959,19.8946,1242300.0
2008-12-19 11:30:00,36.3,36.47,35.8,35.89,1674500.0,19.8946,19.9877,19.6205,19.6699,1674500.0
2008-12-19 12:00:00,35.89,36.27,35.68,36.25,1346700.0,19.6699,19.8781,19.5548,19.8672,1346700.0
2008-12-19 12:30:00,36.26,36.5,36.26,36.45,1210800.0,19.8727,20.0042,19.8727,19.9768,1210800.0
2008-12-19 13:00:00,36.45,36.93,36.45,36.87,1287400.0,19.9768,20.2399,19.9768,20.207,1287400.0
2008-12-19 13:30:00,36.88,37.06,36.35,36.6,1560500.0,20.2124,20.3111,19.922,20.059,1560500.0
2008-12-19 14:00:00,36.6,36.97,36.39,36.56,1576200.0,20.059,20.2618,19.9439,20.0371,1576200.0
2008-12-19 14:30:00,36.58,37.09,36.51,36.84,1820300.0,20.048,20.3275,20.0097,20.1905,1820300.0
2008-12-19 15:00:00,36.84,36.91,36.07,36.69,3160600.0,20.1905,20.2289,19.7685,20.1083,3160600.0
2008-12-19 15:30:00,36.68,37.45,36.43,37.3,9227500.0,20.1028,20.5248,19.9658,20.4426,9227500.0
2008-12-19 16:00:00,37.25,37.39,36.83,37.15,1456900.0,20.4152,20.492,20.185,20.3604,1456900.0
2008-12-22 09:30:00,37.24,37.38,36.55,36.93,3034600.0,20.4098,20.4865,20.0316,20.2399,3034600.0
2008-12-22 10:00:00,36.93,37.0,36.61,36.95,1980900.0,20.2399,20.2782,20.0645,20.2508,1980900.0
2008-12-22 10:30:00,36.94,37.42,36.91,37.16,1701100.0,20.2453,20.5084,20.2289,20.3659,1701100.0
2008-12-22 11:00:00,37.17,37.18,36.77,36.9,1761900.0,20.3714,20.3769,20.1522,20.2234,1761900.0
2008-12-22 11:30:00,36.9,36.91,36.4,36.43,2088200.0,20.2234,20.2289,19.9494,19.9658,2088200.0
2008-12-22 12:00:00,36.42,36.42,35.9,35.99,1434600.0,19.9603,19.9603,19.6754,19.7247,1434600.0
2008-12-22 12:30:00,35.99,36.46,35.85,36.34,963400.0,19.7247,19.9823,19.6479,19.9165,963400.0
2008-12-22 13:00:00,36.35,36.43,36.12,36.22,745200.0,19.922,19.9658,19.7959,19.8507,745200.0
2008-12-22 13:30:00,36.22,36.22,35.54,35.64,1347800.0,19.8507,19.8507,19.478,19.5329,1347800.0
2008-12-22 14:00:00,35.63,35.8,35.16,35.36,2113800.0,19.5274,19.6205,19.2698,19.3794,2113800.0
2008-12-22 14:30:00,35.37,35.63,34.9,35.06,2579000.0,19.3849,19.5274,19.1273,19.215,2579000.0
2008-12-22 15:00:00,35.06,35.27,34.68,34.82,4727200.0,19.215,19.3301,19.0067,19.0834,4727200.0
2008-12-22 15:30:00,34.82,36.69,34.69,36.47,9056200.0,19.0834,20.1083,19.0122,19.9877,9056200.0
2008-12-22 16:00:00,36.47,36.81,36.45,36.81,2106300.0,19.9877,20.1741,19.9768,20.1741,2106300.0
2008-12-23 09:30:00,35.56,36.21,35.15,35.66,2749700.0,19.9916,20.357,19.7611,20.0478,2749700.0
2008-12-23 10:00:00,35.66,35.67,34.89,35.5,2383500.0,20.0478,20.0534,19.6149,19.9578,2383500.0
2008-12-23 10:30:00,35.5,35.91,35.44,35.65,1567400.0,19.9578,20.1883,19.9241,20.0422,1567400.0
2008-12-23 11:00:00,35.65,35.78,35.48,35.49,988900.0,20.0422,20.1152,19.9466,19.9522,988900.0
2008-12-23 11:30:00,35.49,35.81,35.33,35.34,932600.0,19.9522,20.1321,19.8623,19.8679,932600.0
2008-12-23 12:00:00,35.34,35.42,35.15,35.34,1222800.0,19.8679,19.9129,19.7611,19.8679,1222800.0
2008-12-23 12:30:00,35.33,35.5,35.19,35.43,1041700.0,19.8623,19.9578,19.7835,19.9185,1041700.0
2008-12-23 13:00:00,35.42,35.48,35.28,35.44,663900.0,19.9129,19.9466,19.8341,19.9241,663900.0
2008-12-23 13:30:00,35.44,35.69,35.37,35.66,835100.0,19.9241,20.0646,19.8847,20.0478,835100.0
2008-12-23 14:00:00,35.65,35.82,35.51,35.77,1361800.0,20.0422,20.1377,19.9635,20.1096,1361800.0
2008-12-23 14:30:00,35.78,35.8,35.34,35.5,2094100.0,20.1152,20.1265,19.8679,19.9578,2094100.0
2008-12-23 15:00:00,35.49,35.74,35.28,35.45,2399300.0,19.9522,20.0928,19.8341,19.9297,2399300.0
2008-12-23 15:30:00,35.45,35.65,35.13,35.31,4174700.0,19.9297,20.0422,19.7498,19.851,4174700.0
2008-12-23 16:00:00,35.21,35.45,35.21,35.29,52300.0,19.7948,19.9297,19.7948,19.8398,52300.0
2008-12-24 08:00:00,35.26,35.26,35.26,35.26,900.0,19.8229,19.8229,19.8229,19.8229,900.0
2008-12-24 08:30:00,35.39,35.52,35.39,35.52,900.0,19.896,19.9691,19.896,19.9691,900.0
2008-12-24 09:00:00,35.5,35.55,35.45,35.46,14300.0,19.9578,19.9859,19.9297,19.9353,14300.0
2008-12-24 09:30:00,35.47,35.53,35.0,35.04,1622600.0,19.941,19.9747,19.6767,19.6992,1622600.0
2008-12-24 10:00:00,35.04,35.39,34.86,35.26,815700.0,19.6992,19.896,19.598,19.8229,815700.0
2008-12-24 10:30:00,35.26,35.36,35.14,35.27,414000.0,19.8229,19.8791,19.7554,19.8285,414000.0
2008-12-24 11:00:00,35.27,35.34,35.17,35.2,675600.0,19.8285,19.8679,19.7723,19.7892,675600.0
2008-12-24 11:30:00,35.2,35.52,35.17,35.43,482100.0,19.7892,19.9691,19.7723,19.9185,482100.0
2008-12-24 12:00:00,35.43,35.53,35.39,35.44,484100.0,19.9185,19.9747,19.896,19.9241,484100.0
2008-12-24 12:30:00,35.44,35.64,35.37,35.55,975500.0,19.9241,20.0365,19.8847,19.9859,975500.0
2008-12-24 13:00:00,35.51,35.56,35.49,35.54,21100.0,19.9635,19.9916,19.9522,19.9803,21100.0
2008-12-26 09:30:00,35.84,35.87,35.24,35.37,791000.0,20.149,20.1658,19.8117,19.8847,791000.0
2008-12-26 10:00:00,35.39,35.53,35.36,35.37,288000.0,19.896,19.9747,19.8791,19.8847,288000.0
2008-12-26 10:30:00,35.37,35.37,35.2,35.27,426900.0,19.8847,19.8847,19.7892,19.8285,426900.0
2008-12-26 11:00:00,35.26,35.42,35.21,35.22,244700.0,19.8229,19.9129,19.7948,19.8004,244700.0
2008-12-26 11:30:00,35.22,35.24,35.17,35.2,284900.0,19.8004,19.8117,19.7723,19.7892,284900.0
2008-12-26 12:00:00,35.2,35.37,35.18,35.27,198300.0,19.7892,19.8847,19.7779,19.8285,198300.0
2008-12-26 12:30:00,35.27,35.27,35.01,35.14,286500.0,19.8285,19.8285,19.6824,19.7554,286500.0
2008-12-26 13:00:00,35.14,35.16,35.03,35.1,214300.0,19.7554,19.7667,19.6936,19.733,214300.0
2008-12-26 13:30:00,35.1,35.26,35.08,35.2,414600.0,19.733,19.8229,19.7217,19.7892,414600.0
2008-12-26 14:00:00,35.2,35.57,35.19,35.51,580800.0,19.7892,19.9972,19.7835,19.9635,580800.0
2008-12-26 14:30:00,35.52,35.64,35.52,35.59,355700.0,19.9691,20.0365,19.9691,20.0084,355700.0
2008-12-26 15:00:00,35.59,36.03,35.51,35.97,855100.0,20.0084,20.2558,19.9635,20.2221,855100.0
2008-12-26 15:30:00,35.96,36.1,35.64,36.05,1414500.0,20.2164,20.2951,20.0365,20.267,1414500.0
2008-12-26 16:00:00,36.03,36.04,35.59,35.59,7000.0,20.2558,20.2614,20.0084,20.0084,7000.0
2008-12-29 09:30:00,35.92,35.93,34.99,35.11,1093300.0,20.194,20.1996,19.6711,19.7386,1093300.0
2008-12-29 10:00:00,35.11,35.11,34.33,34.64,1284500.0,19.7386,19.7386,19.3001,19.4743,1284500.0
2008-12-29 10:30:00,34.64,34.7,34.33,34.6,1472800.0,19.4743,19.5081,19.3001,19.4519,1472800.0
2008-12-29 11:00:00,34.59,34.59,34.34,34.45,816200.0,19.4462,19.4462,19.3057,19.3675,816200.0
2008-12-29 11:30:00,34.45,34.55,34.39,34.46,592700.0,19.3675,19.4237,19.3338,19.3731,592700.0
2008-12-29 12:00:00,34.47,34.59,34.25,34.28,636100.0,19.3788,19.4462,19.2551,19.272,636100.0
2008-12-29 12:30:00,34.28,34.32,33.96,33.97,772900.0,19.272,19.2944,19.0921,19.0977,772900.0
2008-12-29 13:00:00,33.97,34.06,33.87,33.88,937500.0,19.0977,19.1483,19.0415,19.0471,937500.0
2008-12-29 13:30:00,33.87,34.11,33.84,34.05,952700.0,19.0415,19.1764,19.0246,19.1427,952700.0
2008-12-29 14:00:00,34.05,34.05,33.64,33.71,1212000.0,19.1427,19.1427,18.9122,18.9515,1212000.0
2008-12-29 14:30:00,33.71,34.05,33.42,33.91,2294000.0,18.9515,19.1427,18.7885,19.0639,2294000.0
2008-12-29 15:00:00,33.93,34.62,33.82,34.0,3305400.0,19.0752,19.4631,19.0133,19.1145,3305400.0
2008-12-29 15:30:00,34.0,34.3,33.8,34.02,6550900.0,19.1145,19.2832,19.0021,19.1258,6550900.0
2008-12-29 16:00:00,34.04,34.36,34.0,34.22,1339400.0,19.137,19.3169,19.1145,19.2382,1339400.0
2008-12-30 09:30:00,34.38,34.96,34.35,34.49,1604700.0,19.3282,19.6542,19.3113,19.39,1604700.0
2008-12-30 10:00:00,34.49,34.81,34.17,34.78,1514100.0,19.39,19.5699,19.2101,19.5531,1514100.0
2008-12-30 10:30:00,34.78,34.88,34.4,34.41,881800.0,19.5531,19.6093,19.3394,19.345,881800.0
2008-12-30 11:00:00,34.42,34.79,34.42,34.78,620700.0,19.3507,19.5587,19.3507,19.5531,620700.0
2008-12-30 11:30:00,34.78,34.87,34.68,34.74,667900.0,19.5531,19.6036,19.4968,19.5306,667900.0
2008-12-30 12:00:00,34.75,34.83,34.56,34.67,777500.0,19.5362,19.5812,19.4294,19.4912,777500.0
2008-12-30 12:30:00,34.68,34.72,34.5,34.62,866000.0,19.4968,19.5193,19.3956,19.4631,866000.0
2008-12-30 13:00:00,34.62,34.65,34.48,34.52,550900.0,19.4631,19.48,19.3844,19.4069,550900.0
2008-12-30 13:30:00,34.52,34.65,34.42,34.54,619700.0,19.4069,19.48,19.3507,19.4181,619700.0
2008-12-30 14:00:00,34.54,34.72,34.46,34.68,674800.0,19.4181,19.5193,19.3731,19.4968,674800.0
2008-12-30 14:30:00,34.69,34.76,34.61,34.7,834300.0,19.5025,19.5418,19.4575,19.5081,834300.0
2008-12-30 15:00:00,34.7,34.83,34.6,34.77,1075500.0,19.5081,19.5812,19.4519,19.5474,1075500.0
2008-12-30 15:30:00,34.78,35.75,34.75,35.57,7244700.0,19.5531,20.0984,19.5362,19.9972,7244700.0
2008-12-30 16:00:00,35.54,35.57,35.45,35.57,301800.0,19.9803,19.9972,19.9297,19.9972,301800.0
2008-12-31 09:30:00,35.47,35.75,35.34,35.58,2079600.0,19.941,20.0984,19.8679,20.0028,2079600.0
2008-12-31 10:00:00,35.58,36.05,35.58,36.05,1963300.0,20.0028,20.267,20.0028,20.267,1963300.0
2008-12-31 10:30:00,36.05,36.1,35.93,36.06,1261200.0,20.267,20.2951,20.1996,20.2727,1261200.0
2008-12-31 11:00:00,36.06,36.22,35.96,36.21,1238700.0,20.2727,20.3626,20.2164,20.357,1238700.0
2008-12-31 11:30:00,36.22,36.34,36.12,36.32,1769400.0,20.3626,20.4301,20.3064,20.4188,1769400.0
2008-12-31 12:00:00,36.31,36.37,36.13,36.16,856700.0,20.4132,20.4469,20.312,20.3289,856700.0
2008-12-31 12:30:00,36.17,36.41,36.16,36.34,966400.0,20.3345,20.4694,20.3289,20.4301,966400.0
2008-12-31 13:00:00,36.34,36.43,36.03,36.11,918500.0,20.4301,20.4807,20.2558,20.3008,918500.0
2008-12-31 13:30:00,36.12,36.51,36.12,36.49,1212100.0,20.3064,20.5256,20.3064,20.5144,1212100.0
2008-12-31 14:00:00,36.49,36.65,36.43,36.63,2021100.0,20.5144,20.6044,20.4807,20.5931,2021100.0
2008-12-31 14:30:00,36.63,36.89,36.56,36.89,2252000.0,20.5931,20.7393,20.5538,20.7393,2252000.0
2008-12-31 15:00:00,36.9,37.26,36.75,37.25,3692700.0,20.7449,20.9473,20.6606,20.9417,3692700.0
2008-12-31 15:30:00,37.25,37.58,36.83,37.3,10153900.0,20.9417,21.1272,20.7055,20.9698,10153900.0
2008-12-31 16:00:00,37.3,37.45,36.85,37.09,523600.0,20.9698,21.0541,20.7168,20.8517,523600.0
2009-01-02 09:30:00,37.41,37.52,36.27,36.32,2714200.0,21.0316,21.0935,20.3907,20.4188,2714200.0
2009-01-02 10:00:00,36.3,37.06,36.19,36.95,2340200.0,20.4076,20.8348,20.3457,20.773,2340200.0
2009-01-02 10:30:00,36.96,37.42,36.89,37.4,1425900.0,20.7786,21.0372,20.7393,21.026,1425900.0
2009-01-02 11:00:00,37.39,37.42,37.04,37.26,1213400.0,21.0204,21.0372,20.8236,20.9473,1213400.0
2009-01-02 11:30:00,37.27,37.33,36.72,36.75,1173400.0,20.9529,20.9866,20.6437,20.6606,1173400.0
2009-01-02 12:00:00,36.75,36.92,36.72,36.8,811900.0,20.6606,20.7561,20.6437,20.6887,811900.0
2009-01-02 12:30:00,36.81,37.14,36.73,36.75,960400.0,20.6943,20.8798,20.6493,20.6606,960400.0
2009-01-02 13:00:00,36.75,37.02,36.7,36.94,964500.0,20.6606,20.8124,20.6325,20.7674,964500.0
2009-01-02 13:30:00,36.94,37.1,36.83,36.92,1205200.0,20.7674,20.8573,20.7055,20.7561,1205200.0
2009-01-02 14:00:00,36.92,36.97,36.65,36.69,1209700.0,20.7561,20.7843,20.6044,20.6268,1209700.0
2009-01-02 14:30:00,36.68,36.75,36.43,36.53,1287400.0,20.6212,20.6606,20.4807,20.5369,1287400.0
2009-01-02 15:00:00,36.53,36.82,36.47,36.71,1877700.0,20.5369,20.6999,20.5032,20.6381,1877700.0
2009-01-02 15:30:00,36.7,36.8,36.04,36.13,5280100.0,20.6325,20.6887,20.2614,20.312,5280100.0
2009-01-02 16:00:00,36.2,36.25,36.09,36.09,52400.0,20.3514,20.3795,20.2895,20.2895,52400.0
2009-01-05 09:30:00,35.95,36.01,35.24,35.57,2732000.0,20.2108,20.2445,19.8117,19.9972,2732000.0
2009-01-05 10:00:00,35.57,36.13,35.5,36.1,2077200.0,19.9972,20.312,19.9578,20.2951,2077200.0
2009-01-05 10:30:00,36.1,36.56,36.02,36.1,2465200.0,20.2951,20.5538,20.2502,20.2951,2465200.0
2009-01-05 11:00:00,36.11,36.23,35.86,35.89,1389500.0,20.3008,20.3682,20.1602,20.1771,1389500.0
2009-01-05 11:30:00,35.88,36.19,35.85,35.95,622200.0,20.1715,20.3457,20.1546,20.2108,622200.0
2009-01-05 12:00:00,35.94,36.39,35.9,36.19,589300.0,20.2052,20.4582,20.1827,20.3457,589300.0
2009-01-05 12:30:00,36.19,36.36,36.07,36.22,886000.0,20.3457,20.4413,20.2783,20.3626,886000.0
2009-01-05 13:00:00,36.22,36.26,35.86,35.9,931100.0,20.3626,20.3851,20.1602,20.1827,931100.0
2009-01-05 13:30:00,35.9,36.21,35.82,36.08,1166200.0,20.1827,20.357,20.1377,20.2839,1166200.0
2009-01-05 14:00:00,36.08,36.31,35.8,35.81,1769500.0,20.2839,20.4132,20.1265,20.1321,1769500.0
2009-01-05 14:30:00,35.8,35.95,35.52,35.7,1511100.0,20.1265,20.2108,19.9691,20.0703,1511100.0
2009-01-05 15:00:00,35.71,35.89,35.42,35.45,1260100.0,20.0759,20.1771,19.9129,19.9297,1260100.0
2009-01-05 15:30:00,35.44,35.76,35.33,35.49,5331500.0,19.9241,20.104,19.8623,19.9522,5331500.0
2009-01-05 16:00:00,35.5,35.68,35.47,35.6,25000.0,19.9578,20.059,19.941,20.014,25000.0
2009-01-06 09:30:00,36.0,36.3,35.82,35.98,2662500.0,20.2389,20.4076,20.1377,20.2277,2662500.0
2009-01-06 10:00:00,35.99,36.07,34.97,35.17,2495200.0,20.2333,20.2783,19.6599,19.7723,2495200.0
2009-01-06 10:30:00,35.18,35.7,35.18,35.53,1362700.0,19.7779,20.0703,19.7779,19.9747,1362700.0
2009-01-06 11:00:00,35.51,35.97,35.42,35.83,1154900.0,19.9635,20.2221,19.9129,20.1434,1154900.0
2009-01-06 11:30:00,35.82,36.23,35.82,36.0,1461400.0,20.1377,20.3682,20.1377,20.2389,1461400.0
2009-01-06 12:00:00,36.0,36.19,35.91,35.99,1077400.0,20.2389,20.3457,20.1883,20.2333,1077400.0
2009-01-06 12:30:00,36.0,36.22,35.92,36.07,1438700.0,20.2389,20.3626,20.194,20.2783,1438700.0
2009-01-06 13:00:00,36.07,36.21,36.01,36.17,1159800.0,20.2783,20.357,20.2445,20.3345,1159800.0
2009-01-06 13:30:00,36.15,36.46,36.06,36.36,1536700.0,20.3233,20.4975,20.2727,20.4413,1536700.0
2009-01-06 14:00:00,36.37,37.12,36.2,36.9,2457400.0,20.4469,20.8686,20.3514,20.7449,2457400.0
2009-01-06 14:30:00,36.9,37.29,36.87,37.29,2514400.0,20.7449,20.9642,20.728,20.9642,2514400.0
2009-01-06 15:00:00,37.29,37.53,36.96,37.26,3954100.0,20.9642,21.0991,20.7786,20.9473,3954100.0
2009-01-06 15:30:00,37.26,37.66,37.19,37.29,7063300.0,20.9473,21.1722,20.9079,20.9642,7063300.0
2009-01-06 16:00:00,37.26,37.43,37.26,37.34,158100.0,20.9473,21.0429,20.9473,20.9923,158100.0
2009-01-07 09:30:00,36.4,36.54,36.18,36.31,2159100.0,20.4638,20.5425,20.3401,20.4132,2159100.0
2009-01-07 10:00:00,36.31,36.45,36.1,36.29,1612200.0,20.4132,20.4919,20.2951,20.402,1612200.0
2009-01-07 10:30:00,36.28,36.5,36.07,36.33,2225300.0,20.3963,20.52,20.2783,20.4244,2225300.0
2009-01-07 11:00:00,36.32,36.6,36.21,36.6,1250900.0,20.4188,20.5762,20.357,20.5762,1250900.0
2009-01-07 11:30:00,36.59,37.14,36.53,36.95,2000900.0,20.5706,20.8798,20.5369,20.773,2000900.0
2009-01-07 12:00:00,36.94,36.94,36.72,36.88,835800.0,20.7674,20.7674,20.6437,20.7337,835800.0
2009-01-07 12:30:00,36.87,37.06,36.66,36.68,854700.0,20.728,20.8348,20.61,20.6212,854700.0
2009-01-07 13:00:00,36.68,36.85,36.61,36.78,749500.0,20.6212,20.7168,20.5819,20.6774,749500.0
2009-01-07 13:30:00,36.79,36.82,36.36,36.37,835700.0,20.6831,20.6999,20.4413,20.4469,835700.0
2009-01-07 14:00:00,36.37,36.48,36.02,36.15,1392900.0,20.4469,20.5088,20.2502,20.3233,1392900.0
2009-01-07 14:30:00,36.15,36.23,35.85,35.99,1560800.0,20.3233,20.3682,20.1546,20.2333,1560800.0
2009-01-07 15:00:00,36.0,36.31,35.79,36.14,3256000.0,20.2389,20.4132,20.1209,20.3176,3256000.0
2009-01-07 15:30:00,36.14,36.37,35.89,36.0,4223500.0,20.3176,20.4469,20.1771,20.2389,4223500.0
2009-01-07 16:00:00,36.04,36.13,35.95,35.96,570500.0,20.2614,20.312,20.2108,20.2164,570500.0
2009-01-08 09:30:00,35.41,35.54,35.05,35.25,2071800.0,19.9072,19.9803,19.7048,19.8173,2071800.0
2009-01-08 10:00:00,35.26,35.49,35.14,35.33,1634000.0,19.8229,19.9522,19.7554,19.8623,1634000.0
2009-01-08 10:30:00,35.33,35.95,35.2,35.8,2315800.0,19.8623,20.2108,19.7892,20.1265,2315800.0
2009-01-08 11:00:00,35.8,36.1,35.5,35.52,1560200.0,20.1265,20.2951,19.9578,19.9691,1560200.0
2009-01-08 11:30:00,35.52,35.66,35.38,35.47,1064000.0,19.9691,20.0478,19.8904,19.941,1064000.0
2009-01-08 12:00:00,35.47,35.69,35.43,35.61,859400.0,19.941,20.0646,19.9185,20.0197,859400.0
2009-01-08 12:30:00,35.61,35.62,35.41,35.42,678500.0,20.0197,20.0253,19.9072,19.9129,678500.0
2009-01-08 13:00:00,35.43,35.47,35.21,35.29,1214500.0,19.9185,19.941,19.7948,19.8398,1214500.0
2009-01-08 13:30:00,35.29,35.55,35.24,35.45,1001100.0,19.8398,19.9859,19.8117,19.9297,1001100.0
2009-01-08 14:00:00,35.46,35.77,35.41,35.48,1178100.0,19.9353,20.1096,19.9072,19.9466,1178100.0
2009-01-08 14:30:00,35.49,36.05,35.44,35.94,952900.0,19.9522,20.267,19.9241,20.2052,952900.0
2009-01-08 15:00:00,35.94,36.04,35.69,35.83,1527200.0,20.2052,20.2614,20.0646,20.1434,1527200.0
2009-01-08 15:30:00,35.82,35.87,35.56,35.82,3564000.0,20.1377,20.1658,19.9916,20.1377,3564000.0
2009-01-08 16:00:00,35.84,35.84,35.49,35.49,2426100.0,20.149,20.149,19.9522,19.9522,2426100.0
2009-01-09 09:30:00,35.92,35.97,34.98,35.17,2641300.0,20.194,20.2221,19.6655,19.7723,2641300.0
2009-01-09 10:00:00,35.15,35.44,35.04,35.09,2233600.0,19.7611,19.9241,19.6992,19.7273,2233600.0
2009-01-09 10:30:00,35.08,35.22,34.95,35.1,1420600.0,19.7217,19.8004,19.6486,19.733,1420600.0
2009-01-09 11:00:00,35.09,35.43,35.05,35.33,888600.0,19.7273,19.9185,19.7048,19.8623,888600.0
2009-01-09 11:30:00,35.34,35.35,35.09,35.15,748400.0,19.8679,19.8735,19.7273,19.7611,748400.0
2009-01-09 12:00:00,35.15,35.34,35.1,35.12,1052400.0,19.7611,19.8679,19.733,19.7442,1052400.0
2009-01-09 12:30:00,35.12,35.25,35.1,35.1,600900.0,19.7442,19.8173,19.733,19.733,600900.0
2009-01-09 13:00:00,35.11,35.22,34.85,34.97,1308300.0,19.7386,19.8004,19.5924,19.6599,1308300.0
2009-01-09 13:30:00,34.96,35.04,34.85,34.89,715900.0,19.6542,19.6992,19.5924,19.6149,715900.0
2009-01-09 14:00:00,34.88,35.11,34.88,35.03,590200.0,19.6093,19.7386,19.6093,19.6936,590200.0
2009-01-09 14:30:00,35.02,35.2,35.02,35.11,783100.0,19.688,19.7892,19.688,19.7386,783100.0
2009-01-09 15:00:00,35.11,35.18,34.39,34.67,2417600.0,19.7386,19.7779,19.3338,19.4912,2417600.0
2009-01-09 15:30:00,34.66,34.78,33.98,34.18,6022700.0,19.4856,19.5531,19.1033,19.2157,6022700.0
2009-01-09 16:00:00,34.19,34.36,34.1,34.15,114500.0,19.2214,19.3169,19.1708,19.1989,114500.0
2009-01-12 09:30:00,33.84,33.96,32.9,33.25,3663700.0,19.0246,19.0921,18.4961,18.6929,3663700.0
2009-01-12 10:00:00,33.25,33.42,33.14,33.41,2496000.0,18.6929,18.7885,18.6311,18.7828,2496000.0
2009-01-12 10:30:00,33.41,33.68,33.29,33.35,1385700.0,18.7828,18.9346,18.7154,18.7491,1385700.0
2009-01-12 11:00:00,33.35,33.39,33.01,33.11,1103400.0,18.7491,18.7716,18.558,18.6142,1103400.0
2009-01-12 11:30:00,33.11,33.13,32.93,32.94,861200.0,18.6142,18.6254,18.513,18.5186,861200.0
2009-01-12 12:00:00,32.93,33.03,32.82,32.96,967300.0,18.513,18.5692,18.4512,18.5299,967300.0
2009-01-12 12:30:00,32.96,33.0,32.7,32.74,780600.0,18.5299,18.5523,18.3837,18.4062,780600.0
2009-01-12 13:00:00,32.73,32.94,32.72,32.75,753900.0,18.4006,18.5186,18.3949,18.4118,753900.0
2009-01-12 13:30:00,32.75,32.83,32.49,32.63,1079000.0,18.4118,18.4568,18.2656,18.3443,1079000.0
2009-01-12 14:00:00,32.61,32.61,32.3,32.33,1038800.0,18.3331,18.3331,18.1588,18.1757,1038800.0
2009-01-12 14:30:00,32.33,32.34,31.79,32.05,2367900.0,18.1757,18.1813,17.8721,18.0183,2367900.0
2009-01-12 15:00:00,32.04,32.26,31.83,31.95,3344400.0,18.0126,18.1363,17.8946,17.962,3344400.0
2009-01-12 15:30:00,31.95,32.49,31.65,32.2,8651900.0,17.962,18.2656,17.7934,18.1026,8651900.0
2009-01-12 16:00:00,32.22,32.26,32.2,32.23,35500.0,18.1138,18.1363,18.1026,18.1195,35500.0
2009-01-13 09:30:00,31.76,32.76,31.56,32.33,3651900.0,17.8552,18.4174,17.7428,18.1757,3651900.0
2009-01-13 10:00:00,32.33,32.64,31.98,32.26,2064400.0,18.1757,18.35,17.9789,18.1363,2064400.0
2009-01-13 10:30:00,32.26,33.2,32.14,32.9,2904900.0,18.1363,18.6648,18.0689,18.4961,2904900.0
2009-01-13 11:00:00,32.89,33.05,32.63,33.02,1673800.0,18.4905,18.5805,18.3443,18.5636,1673800.0
2009-01-13 11:30:00,33.03,33.3,32.99,33.2,1969100.0,18.5692,18.721,18.5467,18.6648,1969100.0
2009-01-13 12:00:00,33.24,33.26,32.98,33.11,1403500.0,18.6873,18.6985,18.5411,18.6142,1403500.0
2009-01-13 12:30:00,33.11,33.22,32.99,33.0,1007300.0,18.6142,18.676,18.5467,18.5523,1007300.0
2009-01-13 13:00:00,32.99,33.05,32.48,32.67,1243100.0,18.5467,18.5805,18.26,18.3668,1243100.0
2009-01-13 13:30:00,32.66,32.8,32.18,32.2,1150500.0,18.3612,18.4399,18.0914,18.1026,1150500.0
2009-01-13 14:00:00,32.2,32.51,32.1,32.2,874000.0,18.1026,18.2769,18.0464,18.1026,874000.0
2009-01-13 14:30:00,32.21,33.18,32.2,32.86,2130300.0,18.1082,18.6535,18.1026,18.4736,2130300.0
2009-01-13 15:00:00,32.86,33.18,32.52,33.09,2407800.0,18.4736,18.6535,18.2825,18.6029,2407800.0
2009-01-13 15:30:00,33.1,33.25,32.75,33.23,4980300.0,18.6086,18.6929,18.4118,18.6817,4980300.0
2009-01-13 16:00:00,33.17,33.22,33.17,33.21,10400.0,18.6479,18.676,18.6479,18.6704,10400.0
2009-01-14 09:30:00,32.15,32.19,31.57,31.74,4834400.0,18.0745,18.097,17.7484,17.844,4834400.0
2009-01-14 10:00:00,31.72,31.87,31.51,31.65,3102500.0,17.8327,17.9171,17.7147,17.7934,3102500.0
2009-01-14 10:30:00,31.64,31.69,31.31,31.48,2840700.0,17.7878,17.8159,17.6022,17.6978,2840700.0
2009-01-14 11:00:00,31.47,31.66,31.36,31.63,1710300.0,17.6922,17.799,17.6304,17.7821,1710300.0
2009-01-14 11:30:00,31.63,32.03,31.57,31.91,1333900.0,17.7821,18.007,17.7484,17.9396,1333900.0
2009-01-14 12:00:00,31.9,31.95,31.64,31.77,1075100.0,17.9339,17.962,17.7878,17.8609,1075100.0
2009-01-14 12:30:00,31.76,31.85,31.6,31.72,1165000.0,17.8552,17.9058,17.7653,17.8327,1165000.0
2009-01-14 13:00:00,31.72,31.77,31.43,31.47,968100.0,17.8327,17.8609,17.6697,17.6922,968100.0
2009-01-14 13:30:00,31.48,31.55,31.4,31.45,981200.0,17.6978,17.7372,17.6528,17.681,981200.0
2009-01-14 14:00:00,31.45,31.62,31.12,31.41,2042800.0,17.681,17.7765,17.4954,17.6585,2042800.0
2009-01-14 14:30:00,31.41,32.04,31.41,31.88,2427200.0,17.6585,18.0126,17.6585,17.9227,2427200.0
2009-01-14 15:00:00,31.88,31.88,31.36,31.41,2867300.0,17.9227,17.9227,17.6304,17.6585,2867300.0
2009-01-14 15:30:00,31.41,31.71,31.13,31.45,6498500.0,17.6585,17.8271,17.501,17.681,6498500.0
2009-01-14 16:00:00,31.51,31.51,31.39,31.49,2114900.0,17.7147,17.7147,17.6472,17.7034,2114900.0
2009-01-15 09:30:00,31.35,31.38,30.46,30.79,4566700.0,17.6247,17.6416,17.1244,17.3099,4566700.0
2009-01-15 10:00:00,30.78,30.86,30.06,30.07,3536400.0,17.3043,17.3493,16.8995,16.9051,3536400.0
2009-01-15 10:30:00,30.06,30.39,29.83,30.28,3683200.0,16.8995,17.085,16.7702,17.0232,3683200.0
2009-01-15 11:00:00,30.28,30.49,30.19,30.35,1427400.0,17.0232,17.1412,16.9726,17.0625,1427400.0
2009-01-15 11:30:00,30.35,30.43,30.07,30.17,1398200.0,17.0625,17.1075,16.9051,16.9613,1398200.0
2009-01-15 12:00:00,30.18,30.28,30.04,30.12,1143600.0,16.967,17.0232,16.8883,16.9332,1143600.0
2009-01-15 12:30:00,30.11,30.27,29.98,30.23,919100.0,16.9276,17.0176,16.8545,16.9951,919100.0
2009-01-15 13:00:00,30.24,30.47,30.24,30.47,1207500.0,17.0007,17.13,17.0007,17.13,1207500.0
2009-01-15 13:30:00,30.47,31.97,30.45,31.9,4411700.0,17.13,17.9733,17.1188,17.9339,4411700.0
2009-01-15 14:00:00,31.9,32.62,31.69,32.62,4915500.0,17.9339,18.3387,17.8159,18.3387,4915500.0
2009-01-15 14:30:00,32.63,33.17,32.54,32.58,4921400.0,18.3443,18.6479,18.2937,18.3162,4921400.0
2009-01-15 15:00:00,32.58,32.92,32.23,32.35,3794600.0,18.3162,18.5074,18.1195,18.1869,3794600.0
2009-01-15 15:30:00,32.35,32.52,31.05,32.37,8416800.0,18.1869,18.2825,17.4561,18.1982,8416800.0
2009-01-15 16:00:00,32.43,32.63,29.95,32.25,113400.0,18.2319,18.3443,16.8377,18.1307,113400.0
2009-01-16 09:30:00,33.13,33.47,32.83,33.11,5829000.0,18.6254,18.8166,18.4568,18.6142,5829000.0
2009-01-16 10:00:00,33.1,33.41,32.74,33.11,3732800.0,18.6086,18.7828,18.4062,18.6142,3732800.0
2009-01-16 10:30:00,33.1,33.24,32.89,33.08,2286200.0,18.6086,18.6873,18.4905,18.5973,2286200.0
2009-01-16 11:00:00,33.07,33.2,32.48,32.64,2443400.0,18.5917,18.6648,18.26,18.35,2443400.0
2009-01-16 11:30:00,32.63,32.69,31.96,32.07,3192100.0,18.3443,18.3781,17.9677,18.0295,3192100.0
2009-01-16 12:00:00,32.08,32.21,31.59,31.81,3527900.0,18.0351,18.1082,17.7597,17.8833,3527900.0
2009-01-16 12:30:00,31.82,32.66,31.78,32.37,3111200.0,17.889,18.3612,17.8665,18.1982,3111200.0
2009-01-16 13:00:00,32.38,32.72,32.12,32.33,2080200.0,18.2038,18.3949,18.0576,18.1757,2080200.0
2009-01-16 13:30:00,32.34,32.88,32.3,32.7,1865200.0,18.1813,18.4849,18.1588,18.3837,1865200.0
2009-01-16 14:00:00,32.71,32.94,32.42,32.65,2107900.0,18.3893,18.5186,18.2263,18.3556,2107900.0
2009-01-16 14:30:00,32.65,32.86,32.31,32.83,2421600.0,18.3556,18.4736,18.1644,18.4568,2421600.0
2009-01-16 15:00:00,32.83,33.19,32.51,32.7,3268900.0,18.4568,18.6592,18.2769,18.3837,3268900.0
2009-01-16 15:30:00,32.7,33.72,32.67,33.53,8250600.0,18.3837,18.9571,18.3668,18.8503,8250600.0
2009-01-16 16:00:00,33.53,33.7,33.0,33.7,172700.0,18.8503,18.9459,18.5523,18.9459,172700.0
2009-01-20 09:30:00,32.85,33.01,31.65,31.75,6499600.0,18.468,18.558,17.7934,17.8496,6499600.0
2009-01-20 10:00:00,31.77,32.59,31.6,32.39,4145400.0,17.8609,18.3218,17.7653,18.2094,4145400.0
2009-01-20 10:30:00,32.39,32.47,32.16,32.21,1937400.0,18.2094,18.2544,18.0801,18.1082,1937400.0
2009-01-20 11:00:00,32.21,32.27,31.83,32.01,1819100.0,18.1082,18.1419,17.8946,17.9958,1819100.0
2009-01-20 11:30:00,32.01,32.63,32.01,32.29,1852800.0,17.9958,18.3443,17.9958,18.1532,1852800.0
2009-01-20 12:00:00,32.28,32.58,31.91,32.0,2023400.0,18.1476,18.3162,17.9396,17.9902,2023400.0
2009-01-20 12:30:00,32.0,32.4,31.94,32.06,1745600.0,17.9902,18.215,17.9564,18.0239,1745600.0
2009-01-20 13:00:00,32.05,32.31,31.85,32.06,1365100.0,18.0183,18.1644,17.9058,18.0239,1365100.0
2009-01-20 13:30:00,32.06,32.11,31.78,31.82,1118500.0,18.0239,18.052,17.8665,17.889,1118500.0
2009-01-20 14:00:00,31.81,31.96,31.27,31.63,2717000.0,17.8833,17.9677,17.5798,17.7821,2717000.0
2009-01-20 14:30:00,31.61,31.8,31.15,31.27,2563900.0,17.7709,17.8777,17.5123,17.5798,2563900.0
2009-01-20 15:00:00,31.26,31.32,30.66,30.89,3363300.0,17.5741,17.6079,17.2368,17.3661,3363300.0
2009-01-20 15:30:00,30.88,31.17,29.69,29.9,10983700.0,17.3605,17.5235,16.6915,16.8096,10983700.0
2009-01-20 16:00:00,29.9,30.04,29.77,29.92,260800.0,16.8096,16.8883,16.7365,16.8208,260800.0
2009-01-21 09:30:00,30.47,30.91,29.83,30.67,5095200.0,17.13,17.3774,16.7702,17.2424,5095200.0
2009-01-21 10:00:00,30.68,30.85,30.23,30.25,6576900.0,17.2481,17.3436,16.9951,17.0063,6576900.0
2009-01-21 10:30:00,30.25,30.49,29.56,29.62,5290800.0,17.0063,17.1412,16.6184,16.6521,5290800.0
2009-01-21 11:00:00,29.61,30.25,29.6,30.15,2859900.0,16.6465,17.0063,16.6409,16.9501,2859900.0
2009-01-21 11:30:00,30.15,30.73,30.13,30.45,2325200.0,16.9501,17.2762,16.9389,17.1188,2325200.0
2009-01-21 12:00:00,30.45,30.74,30.3,30.46,2096800.0,17.1188,17.2818,17.0344,17.1244,2096800.0
2009-01-21 12:30:00,30.46,30.59,30.04,30.45,1537400.0,17.1244,17.1975,16.8883,17.1188,1537400.0
2009-01-21 13:00:00,30.45,30.67,30.2,30.25,1771500.0,17.1188,17.2424,16.9782,17.0063,1771500.0
2009-01-21 13:30:00,30.25,30.62,30.2,30.58,1921800.0,17.0063,17.2143,16.9782,17.1918,1921800.0
2009-01-21 14:00:00,30.58,30.75,30.47,30.64,2683200.0,17.1918,17.2874,17.13,17.2256,2683200.0
2009-01-21 14:30:00,30.64,31.3,30.61,31.28,3701800.0,17.2256,17.5966,17.2087,17.5854,3701800.0
2009-01-21 15:00:00,31.28,31.83,31.23,31.62,3823100.0,17.5854,17.8946,17.5573,17.7765,3823100.0
2009-01-21 15:30:00,31.62,33.05,31.47,32.94,14614400.0,17.7765,18.5805,17.6922,18.5186,14614400.0
2009-01-21 16:00:00,32.94,33.29,31.95,32.8,2159000.0,18.5186,18.7154,17.962,18.4399,2159000.0
2009-01-22 09:30:00,31.55,31.91,31.25,31.46,4952400.0,17.7372,17.9396,17.5685,17.6866,4952400.0
2009-01-22 10:00:00,31.45,31.88,31.43,31.65,2794100.0,17.681,17.9227,17.6697,17.7934,2794100.0
2009-01-22 10:30:00,31.65,31.67,31.15,31.39,2469600.0,17.7934,17.8046,17.5123,17.6472,2469600.0
2009-01-22 11:00:00,31.38,31.73,31.18,31.51,1802200.0,17.6416,17.8384,17.5292,17.7147,1802200.0
2009-01-22 11:30:00,31.5,31.5,30.72,30.81,2426500.0,17.7091,17.7091,17.2705,17.3211,2426500.0
2009-01-22 12:00:00,30.81,31.1,30.76,31.07,1816800.0,17.3211,17.4842,17.293,17.4673,1816800.0
2009-01-22 12:30:00,31.06,31.69,30.98,31.34,1547600.0,17.4617,17.8159,17.4167,17.6191,1547600.0
2009-01-22 13:00:00,31.34,31.64,31.19,31.35,994100.0,17.6191,17.7878,17.5348,17.6247,994100.0
2009-01-22 13:30:00,31.34,32.1,31.24,32.09,2111400.0,17.6191,18.0464,17.5629,18.0408,2111400.0
2009-01-22 14:00:00,32.09,32.82,32.0,32.63,6443700.0,18.0408,18.4512,17.9902,18.3443,6443700.0
2009-01-22 14:30:00,32.61,32.61,31.81,32.09,3699400.0,18.3331,18.3331,17.8833,18.0408,3699400.0
2009-01-22 15:00:00,32.09,32.16,31.12,31.53,4443700.0,18.0408,18.0801,17.4954,17.7259,4443700.0
2009-01-22 15:30:00,31.52,32.29,31.1,31.24,9589900.0,17.7203,18.1532,17.4842,17.5629,9589900.0
2009-01-22 16:00:00,31.23,31.25,31.09,31.25,93900.0,17.5573,17.5685,17.4786,17.5685,93900.0
2009-01-23 09:30:00,30.18,30.76,29.97,30.55,4944500.0,16.967,17.293,16.8489,17.175,4944500.0
2009-01-23 10:00:00,30.54,31.41,30.51,31.13,4443800.0,17.1694,17.6585,17.1525,17.501,4443800.0
2009-01-23 10:30:00,31.13,31.15,30.8,30.98,1748400.0,17.501,17.5123,17.3155,17.4167,1748400.0
2009-01-23 11:00:00,30.97,31.98,30.97,31.67,3959200.0,17.4111,17.9789,17.4111,17.8046,3959200.0
2009-01-23 11:30:00,31.67,31.97,31.4,31.51,2591700.0,17.8046,17.9733,17.6528,17.7147,2591700.0
2009-01-23 12:00:00,31.51,31.89,31.5,31.73,2564300.0,17.7147,17.9283,17.7091,17.8384,2564300.0
2009-01-23 12:30:00,31.71,31.72,31.15,31.27,2672200.0,17.8271,17.8327,17.5123,17.5798,2672200.0
2009-01-23 13:00:00,31.29,31.64,31.19,31.45,2591700.0,17.591,17.7878,17.5348,17.681,2591700.0
2009-01-23 13:30:00,31.45,31.8,31.44,31.78,3137000.0,17.681,17.8777,17.6753,17.8665,3137000.0
2009-01-23 14:00:00,31.79,32.19,31.45,31.99,3232700.0,17.8721,18.097,17.681,17.9845,3232700.0
2009-01-23 14:30:00,32.0,32.05,31.33,31.54,3470800.0,17.9902,18.0183,17.6135,17.7315,3470800.0
2009-01-23 15:00:00,31.53,32.02,31.44,31.74,2148800.0,17.7259,18.0014,17.6753,17.844,2148800.0
2009-01-23 15:30:00,31.73,32.27,31.55,32.17,6139700.0,17.8384,18.1419,17.7372,18.0857,6139700.0
2009-01-23 16:00:00,32.17,32.26,31.9,32.09,66400.0,18.0857,18.1363,17.9339,18.0408,66400.0
2009-01-26 09:30:00,32.19,32.45,31.6,32.1,4128000.0,18.097,18.2431,17.7653,18.0464,4128000.0
2009-01-26 10:00:00,32.1,33.07,32.09,32.72,3637500.0,18.0464,18.5917,18.0408,18.3949,3637500.0
2009-01-26 10:30:00,32.74,32.9,32.48,32.72,1657700.0,18.4062,18.4961,18.26,18.3949,1657700.0
2009-01-26 11:00:00,32.72,32.84,32.41,32.7,1551600.0,18.3949,18.4624,18.2207,18.3837,1551600.0
2009-01-26 11:30:00,32.7,32.79,32.35,32.39,1601500.0,18.3837,18.4343,18.1869,18.2094,1601500.0
2009-01-26 12:00:00,32.39,32.75,32.37,32.59,1306900.0,18.2094,18.4118,18.1982,18.3218,1306900.0
2009-01-26 12:30:00,32.59,32.74,32.4,32.57,1471500.0,18.3218,18.4062,18.215,18.3106,1471500.0
2009-01-26 13:00:00,32.57,32.71,32.39,32.46,1366900.0,18.3106,18.3893,18.2094,18.2488,1366900.0
2009-01-26 13:30:00,32.46,32.47,31.74,31.94,2449800.0,18.2488,18.2544,17.844,17.9564,2449800.0
2009-01-26 14:00:00,31.94,31.96,31.3,31.69,3894500.0,17.9564,17.9677,17.5966,17.8159,3894500.0
2009-01-26 14:30:00,31.69,32.12,31.6,32.05,2559100.0,17.8159,18.0576,17.7653,18.0183,2559100.0
2009-01-26 15:00:00,32.04,32.65,32.04,32.46,2445700.0,18.0126,18.3556,18.0126,18.2488,2445700.0
2009-01-26 15:30:00,32.46,32.52,31.82,31.94,4491400.0,18.2488,18.2825,17.889,17.9564,4491400.0
2009-01-26 16:00:00,31.95,32.03,31.89,31.89,1044600.0,17.962,18.007,17.9283,17.9283,1044600.0
2009-01-27 09:30:00,32.13,32.93,32.06,32.57,3637200.0,18.0632,18.513,18.0239,18.3106,3637200.0
2009-01-27 10:00:00,32.56,32.61,31.8,32.24,3908700.0,18.305,18.3331,17.8777,18.1251,3908700.0
2009-01-27 10:30:00,32.24,32.39,32.02,32.36,2074100.0,18.1251,18.2094,18.0014,18.1925,2074100.0
2009-01-27 11:00:00,32.35,32.59,32.25,32.42,1351200.0,18.1869,18.3218,18.1307,18.2263,1351200.0
2009-01-27 11:30:00,32.42,32.46,32.13,32.18,1079700.0,18.2263,18.2488,18.0632,18.0914,1079700.0
2009-01-27 12:00:00,32.18,32.51,32.13,32.44,1528200.0,18.0914,18.2769,18.0632,18.2375,1528200.0
2009-01-27 12:30:00,32.44,32.46,32.19,32.27,1100700.0,18.2375,18.2488,18.097,18.1419,1100700.0
2009-01-27 13:00:00,32.26,32.33,32.03,32.07,1579000.0,18.1363,18.1757,18.007,18.0295,1579000.0
2009-01-27 13:30:00,32.07,32.27,31.99,32.11,1414000.0,18.0295,18.1419,17.9845,18.052,1414000.0
2009-01-27 14:00:00,32.1,32.18,31.91,31.94,1475700.0,18.0464,18.0914,17.9396,17.9564,1475700.0
2009-01-27 14:30:00,31.92,32.33,31.88,32.24,1527900.0,17.9452,18.1757,17.9227,18.1251,1527900.0
2009-01-27 15:00:00,32.25,32.48,32.02,32.41,2240200.0,18.1307,18.26,18.0014,18.2207,2240200.0
2009-01-27 15:30:00,32.41,32.56,32.2,32.4,2805400.0,18.2207,18.305,18.1026,18.215,2805400.0
2009-01-27 16:00:00,32.24,32.53,32.24,32.5,30300.0,18.1251,18.2881,18.1251,18.2713,30300.0
2009-01-28 09:30:00,33.44,34.0,33.11,33.15,4573000.0,18.7997,19.1145,18.6142,18.6367,4573000.0
2009-01-28 10:00:00,33.16,33.44,33.02,33.37,2465300.0,18.6423,18.7997,18.5636,18.7604,2465300.0
2009-01-28 10:30:00,33.36,33.66,33.31,33.62,2866700.0,18.7547,18.9234,18.7266,18.9009,2866700.0
2009-01-28 11:00:00,33.62,34.37,33.59,34.2,4960600.0,18.9009,19.3226,18.884,19.227,4960600.0
2009-01-28 11:30:00,34.2,34.27,33.96,34.09,2441700.0,19.227,19.2663,19.0921,19.1651,2441700.0
2009-01-28 12:00:00,34.1,34.31,34.09,34.3,2557300.0,19.1708,19.2888,19.1651,19.2832,2557300.0
2009-01-28 12:30:00,34.3,34.32,34.19,34.2,928900.0,19.2832,19.2944,19.2214,19.227,928900.0
2009-01-28 13:00:00,34.19,34.49,34.08,34.43,1855100.0,19.2214,19.39,19.1595,19.3563,1855100.0
2009-01-28 13:30:00,34.42,34.5,34.37,34.38,1848000.0,19.3507,19.3956,19.3226,19.3282,1848000.0
2009-01-28 14:00:00,34.38,34.74,34.17,34.45,3483300.0,19.3282,19.5306,19.2101,19.3675,3483300.0
2009-01-28 14:30:00,34.46,34.55,34.09,34.54,3464600.0,19.3731,19.4237,19.1651,19.4181,3464600.0
2009-01-28 15:00:00,34.54,34.62,34.08,34.37,3140500.0,19.4181,19.4631,19.1595,19.3226,3140500.0
2009-01-28 15:30:00,34.36,35.4,34.28,35.16,12295500.0,19.3169,19.9016,19.272,19.7667,12295500.0
2009-01-28 16:00:00,35.1,35.3,34.5,35.2,209600.0,19.733,19.8454,19.3956,19.7892,209600.0
2009-01-29 09:30:00,34.37,34.39,33.94,34.08,4165800.0,19.3226,19.3338,19.0808,19.1595,4165800.0
2009-01-29 10:00:00,34.07,34.3,33.74,34.28,3258000.0,19.1539,19.2832,18.9684,19.272,3258000.0
2009-01-29 10:30:00,34.29,34.55,34.14,34.41,2703700.0,19.2776,19.4237,19.1932,19.345,2703700.0
2009-01-29 11:00:00,34.4,34.45,34.14,34.14,1938400.0,19.3394,19.3675,19.1932,19.1932,1938400.0
2009-01-29 11:30:00,34.13,34.2,33.81,33.81,1783800.0,19.1876,19.227,19.0077,19.0077,1783800.0
2009-01-29 12:00:00,33.81,33.92,33.6,33.88,2188700.0,19.0077,19.0696,18.8897,19.0471,2188700.0
2009-01-29 12:30:00,33.88,33.93,33.5,33.55,1656900.0,19.0471,19.0752,18.8334,18.8616,1656900.0
2009-01-29 13:00:00,33.55,33.66,33.48,33.58,1751100.0,18.8616,18.9234,18.8222,18.8784,1751100.0
2009-01-29 13:30:00,33.58,33.59,33.18,33.38,2184400.0,18.8784,18.884,18.6535,18.766,2184400.0
2009-01-29 14:00:00,33.38,33.6,33.33,33.56,1836700.0,18.766,18.8897,18.7379,18.8672,1836700.0
2009-01-29 14:30:00,33.55,33.66,33.12,33.15,1793600.0,18.8616,18.9234,18.6198,18.6367,1793600.0
2009-01-29 15:00:00,33.13,33.29,32.66,32.72,3793300.0,18.6254,18.7154,18.3612,18.3949,3793300.0
2009-01-29 15:30:00,32.72,32.93,32.22,32.37,9844900.0,18.3949,18.513,18.1138,18.1982,9844900.0
2009-01-29 16:00:00,32.37,32.61,32.22,32.4,1665300.0,18.1982,18.3331,18.1138,18.215,1665300.0
2009-01-30 09:30:00,32.71,33.22,31.46,31.54,5039900.0,18.3893,18.676,17.6866,17.7315,5039900.0
2009-01-30 10:00:00,31.55,31.97,31.31,31.37,3977100.0,17.7372,17.9733,17.6022,17.636,3977100.0
2009-01-30 10:30:00,31.38,32.28,31.31,31.92,2699600.0,17.6416,18.1476,17.6022,17.9452,2699600.0
2009-01-30 11:00:00,31.93,32.14,31.3,31.38,2311700.0,17.9508,18.0689,17.5966,17.6416,2311700.0
2009-01-30 11:30:00,31.37,31.6,31.29,31.55,1516800.0,17.636,17.7653,17.591,17.7372,1516800.0
2009-01-30 12:00:00,31.57,31.89,31.33,31.89,1577600.0,17.7484,17.9283,17.6135,17.9283,1577600.0
2009-01-30 12:30:00,31.89,32.23,31.76,32.22,1098400.0,17.9283,18.1195,17.8552,18.1138,1098400.0
2009-01-30 13:00:00,32.22,32.71,31.94,32.03,2067400.0,18.1138,18.3893,17.9564,18.007,2067400.0
2009-01-30 13:30:00,32.04,32.04,31.35,31.66,1949900.0,18.0126,18.0126,17.6247,17.799,1949900.0
2009-01-30 14:00:00,31.66,31.9,31.51,31.77,1276700.0,17.799,17.9339,17.7147,17.8609,1276700.0
2009-01-30 14:30:00,31.77,31.92,31.41,31.53,1705200.0,17.8609,17.9452,17.6585,17.7259,1705200.0
2009-01-30 15:00:00,31.54,31.71,30.86,30.86,3026400.0,17.7315,17.8271,17.3493,17.3493,3026400.0
2009-01-30 15:30:00,30.87,31.35,30.66,31.35,8693500.0,17.3549,17.6247,17.2368,17.6247,8693500.0
2009-01-30 16:00:00,31.35,31.52,31.19,31.52,2191000.0,17.6247,17.7203,17.5348,17.7203,2191000.0
2009-02-02 09:30:00,30.49,30.8,30.26,30.51,2871300.0,17.1412,17.3155,17.0119,17.1525,2871300.0
2009-02-02 10:00:00,30.51,31.14,30.51,30.93,2877100.0,17.1525,17.5067,17.1525,17.3886,2877100.0
2009-02-02 10:30:00,30.92,30.97,30.6,30.7,1769000.0,17.383,17.4111,17.2031,17.2593,1769000.0
2009-02-02 11:00:00,30.7,30.8,30.53,30.69,1330300.0,17.2593,17.3155,17.1637,17.2537,1330300.0
2009-02-02 11:30:00,30.69,31.01,30.68,30.83,1737000.0,17.2537,17.4336,17.2481,17.3324,1737000.0
2009-02-02 12:00:00,30.83,31.07,30.83,30.95,1567000.0,17.3324,17.4673,17.3324,17.3999,1567000.0
2009-02-02 12:30:00,30.95,31.39,30.93,31.09,1569900.0,17.3999,17.6472,17.3886,17.4786,1569900.0
2009-02-02 13:00:00,31.1,31.13,30.58,30.65,1326600.0,17.4842,17.501,17.1918,17.2312,1326600.0
2009-02-02 13:30:00,30.66,30.83,30.43,30.54,1270600.0,17.2368,17.3324,17.1075,17.1694,1270600.0
2009-02-02 14:00:00,30.55,30.58,30.3,30.41,2050700.0,17.175,17.1918,17.0344,17.0963,2050700.0
2009-02-02 14:30:00,30.41,30.52,30.25,30.3,2450800.0,17.0963,17.1581,17.0063,17.0344,2450800.0
2009-02-02 15:00:00,30.31,31.07,30.22,31.07,3656100.0,17.0401,17.4673,16.9895,17.4673,3656100.0
2009-02-02 15:30:00,31.07,31.84,31.06,31.64,6945400.0,17.4673,17.9002,17.4617,17.7878,6945400.0
2009-02-02 16:00:00,31.54,31.65,31.52,31.55,46400.0,17.7315,17.7934,17.7203,17.7372,46400.0
2009-02-03 09:30:00,31.74,31.88,31.12,31.27,2550700.0,17.844,17.9227,17.4954,17.5798,2550700.0
2009-02-03 10:00:00,31.27,31.52,31.02,31.22,2767300.0,17.5798,17.7203,17.4392,17.5516,2767300.0
2009-02-03 10:30:00,31.21,31.67,31.15,31.5,2873800.0,17.546,17.8046,17.5123,17.7091,2873800.0
2009-02-03 11:00:00,31.5,31.83,31.49,31.55,1836900.0,17.7091,17.8946,17.7034,17.7372,1836900.0
2009-02-03 11:30:00,31.55,31.56,31.28,31.36,1162600.0,17.7372,17.7428,17.5854,17.6304,1162600.0
2009-02-03 12:00:00,31.35,31.5,31.28,31.3,985200.0,17.6247,17.7091,17.5854,17.5966,985200.0
2009-02-03 12:30:00,31.31,31.47,31.21,31.21,677000.0,17.6022,17.6922,17.546,17.546,677000.0
2009-02-03 13:00:00,31.2,31.26,30.94,30.99,782900.0,17.5404,17.5741,17.3942,17.4223,782900.0
2009-02-03 13:30:00,30.99,31.27,30.97,31.09,1076200.0,17.4223,17.5798,17.4111,17.4786,1076200.0
2009-02-03 14:00:00,31.09,31.57,31.04,31.35,1712800.0,17.4786,17.7484,17.4505,17.6247,1712800.0
2009-02-03 14:30:00,31.35,31.67,31.34,31.43,1682700.0,17.6247,17.8046,17.6191,17.6697,1682700.0
2009-02-03 15:00:00,31.42,31.78,31.32,31.76,2584900.0,17.6641,17.8665,17.6079,17.8552,2584900.0
2009-02-03 15:30:00,31.76,31.79,31.28,31.45,4557800.0,17.8552,17.8721,17.5854,17.681,4557800.0
2009-02-03 16:00:00,31.45,31.45,31.3,31.3,16700.0,17.681,17.681,17.5966,17.5966,16700.0
2009-02-04 09:30:00,31.42,31.8,31.19,31.74,2396400.0,17.6641,17.8777,17.5348,17.844,2396400.0
2009-02-04 10:00:00,31.75,32.39,31.75,32.11,4546800.0,17.8496,18.2094,17.8496,18.052,4546800.0
2009-02-04 10:30:00,32.1,32.23,31.83,31.92,2193200.0,18.0464,18.1195,17.8946,17.9452,2193200.0
2009-02-04 11:00:00,31.9,31.95,31.68,31.76,1432000.0,17.9339,17.962,17.8103,17.8552,1432000.0
2009-02-04 11:30:00,31.76,31.85,31.65,31.66,1000000.0,17.8552,17.9058,17.7934,17.799,1000000.0
2009-02-04 12:00:00,31.67,31.89,31.65,31.68,953800.0,17.8046,17.9283,17.7934,17.8103,953800.0
2009-02-04 12:30:00,31.68,31.83,31.61,31.64,862500.0,17.8103,17.8946,17.7709,17.7878,862500.0
2009-02-04 13:00:00,31.64,31.7,31.44,31.7,1433000.0,17.7878,17.8215,17.6753,17.8215,1433000.0
2009-02-04 13:30:00,31.69,31.72,31.0,31.25,3263100.0,17.8159,17.8327,17.428,17.5685,3263100.0
2009-02-04 14:00:00,31.25,31.26,30.77,30.95,2819200.0,17.5685,17.5741,17.2987,17.3999,2819200.0
2009-02-04 14:30:00,30.95,31.36,30.85,31.34,2800000.0,17.3999,17.6304,17.3436,17.6191,2800000.0
2009-02-04 15:00:00,31.33,31.43,31.08,31.14,2694300.0,17.6135,17.6697,17.4729,17.5067,2694300.0
2009-02-04 15:30:00,31.15,31.35,30.75,30.75,4686700.0,17.5123,17.6247,17.2874,17.2874,4686700.0
2009-02-04 16:00:00,30.75,31.0,30.68,30.78,72900.0,17.2874,17.428,17.2481,17.3043,72900.0
2009-02-05 09:30:00,30.2,30.24,29.36,29.37,6435400.0,16.9782,17.0007,16.506,16.5116,6435400.0
2009-02-05 10:00:00,29.37,29.82,29.26,29.58,5065300.0,16.5116,16.7646,16.4497,16.6297,5065300.0
2009-02-05 10:30:00,29.58,30.64,29.46,30.28,4278100.0,16.6297,17.2256,16.5622,17.0232,4278100.0
2009-02-05 11:00:00,30.28,30.61,30.07,30.14,2855000.0,17.0232,17.2087,16.9051,16.9445,2855000.0
2009-02-05 11:30:00,30.14,30.68,30.13,30.68,2342300.0,16.9445,17.2481,16.9389,17.2481,2342300.0
2009-02-05 12:00:00,30.67,31.27,30.6,30.6,3681000.0,17.2424,17.5798,17.2031,17.2031,3681000.0
2009-02-05 12:30:00,30.6,30.75,30.38,30.71,1834100.0,17.2031,17.2874,17.0794,17.2649,1834100.0
2009-02-05 13:00:00,30.71,30.91,30.18,30.27,2026300.0,17.2649,17.3774,16.967,17.0176,2026300.0
2009-02-05 13:30:00,30.28,30.79,30.25,30.51,1579400.0,17.0232,17.3099,17.0063,17.1525,1579400.0
2009-02-05 14:00:00,30.51,31.12,30.51,31.06,3309000.0,17.1525,17.4954,17.1525,17.4617,3309000.0
2009-02-05 14:30:00,31.06,31.27,30.4,30.52,2978200.0,17.4617,17.5798,17.0906,17.1581,2978200.0
2009-02-05 15:00:00,30.52,30.98,30.38,30.98,2883300.0,17.1581,17.4167,17.0794,17.4167,2883300.0
2009-02-05 15:30:00,30.98,31.05,30.15,30.36,5140500.0,17.4167,17.4561,16.9501,17.0682,5140500.0
2009-02-05 16:00:00,30.36,30.36,30.12,30.2,23700.0,17.0682,17.0682,16.9332,16.9782,23700.0
2009-02-06 09:30:00,30.4,31.26,30.35,31.09,5105700.0,17.0906,17.5741,17.0625,17.4786,5105700.0
2009-02-06 10:00:00,31.09,31.22,30.81,31.03,3666900.0,17.4786,17.5516,17.3211,17.4448,3666900.0
2009-02-06 10:30:00,31.02,31.02,30.72,30.76,1359700.0,17.4392,17.4392,17.2705,17.293,1359700.0
2009-02-06 11:00:00,30.76,31.03,30.68,31.0,1725600.0,17.293,17.4448,17.2481,17.428,1725600.0
2009-02-06 11:30:00,30.99,31.02,30.85,30.88,992100.0,17.4223,17.4392,17.3436,17.3605,992100.0
2009-02-06 12:00:00,30.88,30.91,30.62,30.75,1213700.0,17.3605,17.3774,17.2143,17.2874,1213700.0
2009-02-06 12:30:00,30.76,31.13,30.75,31.11,1742200.0,17.293,17.501,17.2874,17.4898,1742200.0
2009-02-06 13:00:00,31.11,31.27,31.06,31.26,2517600.0,17.4898,17.5798,17.4617,17.5741,2517600.0
2009-02-06 13:30:00,31.26,31.9,31.25,31.88,3070600.0,17.5741,17.9339,17.5685,17.9227,3070600.0
2009-02-06 14:00:00,31.88,31.93,31.49,31.7,2643000.0,17.9227,17.9508,17.7034,17.8215,2643000.0
2009-02-06 14:30:00,31.72,31.96,31.61,31.82,2702900.0,17.8327,17.9677,17.7709,17.889,2702900.0
2009-02-06 15:00:00,31.83,32.16,31.61,32.09,4200700.0,17.8946,18.0801,17.7709,18.0408,4200700.0
2009-02-06 15:30:00,32.09,32.63,32.07,32.31,11995400.0,18.0408,18.3443,18.0295,18.1644,11995400.0
2009-02-06 16:00:00,32.33,32.5,32.19,32.38,103500.0,18.1757,18.2713,18.097,18.2038,103500.0
2009-02-09 09:30:00,32.35,32.45,31.69,32.21,2945100.0,18.1869,18.2431,17.8159,18.1082,2945100.0
2009-02-09 10:00:00,32.21,32.22,31.72,31.99,2183900.0,18.1082,18.1138,17.8327,17.9845,2183900.0
2009-02-09 10:30:00,31.99,32.44,31.79,32.42,2250700.0,17.9845,18.2375,17.8721,18.2263,2250700.0
2009-02-09 11:00:00,32.42,32.42,32.17,32.3,1240300.0,18.2263,18.2263,18.0857,18.1588,1240300.0
2009-02-09 11:30:00,32.3,32.37,32.1,32.2,1267700.0,18.1588,18.1982,18.0464,18.1026,1267700.0
2009-02-09 12:00:00,32.2,32.47,32.05,32.43,1464100.0,18.1026,18.2544,18.0183,18.2319,1464100.0
2009-02-09 12:30:00,32.44,32.6,32.29,32.51,1190600.0,18.2375,18.3275,18.1532,18.2769,1190600.0
2009-02-09 13:00:00,32.52,32.68,32.45,32.48,1103600.0,18.2825,18.3724,18.2431,18.26,1103600.0
2009-02-09 13:30:00,32.48,32.49,32.23,32.46,1276300.0,18.26,18.2656,18.1195,18.2488,1276300.0
2009-02-09 14:00:00,32.46,32.52,32.11,32.14,1456000.0,18.2488,18.2825,18.052,18.0689,1456000.0
2009-02-09 14:30:00,32.13,32.29,32.05,32.23,1460000.0,18.0632,18.1532,18.0183,18.1195,1460000.0
2009-02-09 15:00:00,32.22,32.77,32.09,32.71,2044700.0,18.1138,18.423,18.0408,18.3893,2044700.0
2009-02-09 15:30:00,32.72,32.85,32.57,32.85,4701400.0,18.3949,18.468,18.3106,18.468,4701400.0
2009-02-09 16:00:00,32.84,32.85,32.19,32.19,2672200.0,18.4624,18.468,18.097,18.097,2672200.0
2009-02-10 09:30:00,32.44,32.5,32.1,32.29,2466500.0,18.2375,18.2713,18.0464,18.1532,2466500.0
2009-02-10 10:00:00,32.29,32.38,31.76,31.93,4235800.0,18.1532,18.2038,17.8552,17.9508,4235800.0
2009-02-10 10:30:00,31.93,32.2,31.91,32.04,2278900.0,17.9508,18.1026,17.9396,18.0126,2278900.0
2009-02-10 11:00:00,32.04,32.43,31.56,31.65,4932500.0,18.0126,18.2319,17.7428,17.7934,4932500.0
2009-02-10 11:30:00,31.66,31.66,30.94,31.38,2987900.0,17.799,17.799,17.3942,17.6416,2987900.0
2009-02-10 12:00:00,31.38,31.39,31.07,31.17,1900600.0,17.6416,17.6472,17.4673,17.5235,1900600.0
2009-02-10 12:30:00,31.17,31.26,31.0,31.11,1571500.0,17.5235,17.5741,17.428,17.4898,1571500.0
2009-02-10 13:00:00,31.11,31.11,30.51,30.73,2321800.0,17.4898,17.4898,17.1525,17.2762,2321800.0
2009-02-10 13:30:00,30.7,30.8,30.63,30.65,1869600.0,17.2593,17.3155,17.22,17.2312,1869600.0
2009-02-10 14:00:00,30.64,30.78,30.16,30.18,1981600.0,17.2256,17.3043,16.9557,16.967,1981600.0
2009-02-10 14:30:00,30.18,30.51,30.09,30.16,4103900.0,16.967,17.1525,16.9164,16.9557,4103900.0
2009-02-10 15:00:00,30.16,30.37,29.61,30.04,6987700.0,16.9557,17.0738,16.6465,16.8883,6987700.0
2009-02-10 15:30:00,30.04,30.2,29.71,29.91,12513300.0,16.8883,16.9782,16.7027,16.8152,12513300.0
2009-02-10 16:00:00,29.9,30.33,29.73,30.12,1136000.0,16.8096,17.0513,16.714,16.9332,1136000.0
2009-02-11 09:30:00,30.2,30.47,29.91,30.05,3677600.0,16.9782,17.13,16.8152,16.8939,3677600.0
2009-02-11 10:00:00,30.04,30.05,29.29,29.29,5396000.0,16.8883,16.8939,16.4666,16.4666,5396000.0
2009-02-11 10:30:00,29.3,29.83,29.07,29.74,3064500.0,16.4722,16.7702,16.3429,16.7196,3064500.0
2009-02-11 11:00:00,29.73,30.25,29.67,30.05,3166300.0,16.714,17.0063,16.6802,16.8939,3166300.0
2009-02-11 11:30:00,30.04,30.14,29.8,29.87,1243900.0,16.8883,16.9445,16.7533,16.7927,1243900.0
2009-02-11 12:00:00,29.87,29.96,29.75,29.89,871400.0,16.7927,16.8433,16.7252,16.8039,871400.0
2009-02-11 12:30:00,29.88,30.13,29.82,29.94,1611600.0,16.7983,16.9389,16.7646,16.832,1611600.0
2009-02-11 13:00:00,29.94,30.11,29.91,29.97,1669000.0,16.832,16.9276,16.8152,16.8489,1669000.0
2009-02-11 13:30:00,29.97,29.97,29.34,29.42,2038100.0,16.8489,16.8489,16.4947,16.5397,2038100.0
2009-02-11 14:00:00,29.43,29.6,29.22,29.55,2493600.0,16.5453,16.6409,16.4273,16.6128,2493600.0
2009-02-11 14:30:00,29.56,30.22,29.49,30.07,3505200.0,16.6184,16.9895,16.5791,16.9051,3505200.0
2009-02-11 15:00:00,30.07,30.35,29.87,30.02,2777800.0,16.9051,17.0625,16.7927,16.877,2777800.0
2009-02-11 15:30:00,30.02,30.63,29.68,30.6,4655300.0,16.877,17.22,16.6859,17.2031,4655300.0
2009-02-11 16:00:00,30.58,30.67,30.48,30.48,1154400.0,17.1918,17.2424,17.1356,17.1356,1154400.0
2009-02-12 09:30:00,29.55,29.64,28.88,28.89,4937500.0,16.6128,16.6634,16.2361,16.2417,4937500.0
2009-02-12 10:00:00,28.89,29.1,28.72,29.07,4154800.0,16.2417,16.3598,16.1462,16.3429,4154800.0
2009-02-12 10:30:00,29.06,29.32,28.75,29.08,2732900.0,16.3373,16.4835,16.163,16.3486,2732900.0
2009-02-12 11:00:00,29.08,29.11,28.78,28.78,1913100.0,16.3486,16.3654,16.1799,16.1799,1913100.0
2009-02-12 11:30:00,28.77,29.21,28.76,29.05,1961700.0,16.1743,16.4216,16.1687,16.3317,1961700.0
2009-02-12 12:00:00,29.05,29.61,29.04,29.52,2109400.0,16.3317,16.6465,16.3261,16.5959,2109400.0
2009-02-12 12:30:00,29.53,29.57,29.11,29.13,961600.0,16.6015,16.624,16.3654,16.3767,961600.0
2009-02-12 13:00:00,29.14,29.14,28.64,28.74,2548100.0,16.3823,16.3823,16.1012,16.1574,2548100.0
2009-02-12 13:30:00,28.74,28.81,28.38,28.62,2826200.0,16.1574,16.1968,15.955,16.0899,2826200.0
2009-02-12 14:00:00,28.62,28.81,28.41,28.57,2608500.0,16.0899,16.1968,15.9719,16.0618,2608500.0
2009-02-12 14:30:00,28.56,28.59,28.14,28.29,3262200.0,16.0562,16.0731,15.8201,15.9044,3262200.0
2009-02-12 15:00:00,28.28,29.37,27.96,29.36,8933800.0,15.8988,16.5116,15.7189,16.506,8933800.0
2009-02-12 15:30:00,29.36,30.3,28.97,30.14,14809800.0,16.506,17.0344,16.2867,16.9445,14809800.0
2009-02-12 16:00:00,30.14,30.26,30.1,30.22,2176900.0,16.9445,17.0119,16.922,16.9895,2176900.0
2009-02-13 09:30:00,29.7,29.73,28.97,29.45,2968700.0,16.6971,16.714,16.2867,16.5566,2968700.0
2009-02-13 10:00:00,29.44,29.66,29.27,29.61,2639600.0,16.5509,16.6746,16.4554,16.6465,2639600.0
2009-02-13 10:30:00,29.61,29.79,29.32,29.49,1989000.0,16.6465,16.7477,16.4835,16.5791,1989000.0
2009-02-13 11:00:00,29.48,29.5,29.08,29.16,1507800.0,16.5734,16.5847,16.3486,16.3935,1507800.0
2009-02-13 11:30:00,29.16,29.48,28.99,29.02,1973700.0,16.3935,16.5734,16.298,16.3148,1973700.0
2009-02-13 12:00:00,29.02,29.1,28.79,29.03,1875600.0,16.3148,16.3598,16.1855,16.3204,1875600.0
2009-02-13 12:30:00,29.04,29.1,28.55,28.65,1129800.0,16.3261,16.3598,16.0506,16.1068,1129800.0
2009-02-13 13:00:00,28.64,29.44,28.61,29.34,1551500.0,16.1012,16.5509,16.0843,16.4947,1551500.0
2009-02-13 13:30:00,29.34,29.72,29.16,29.32,1666300.0,16.4947,16.7084,16.3935,16.4835,1666300.0
2009-02-13 14:00:00,29.32,29.56,29.07,29.24,1849100.0,16.4835,16.6184,16.3429,16.4385,1849100.0
2009-02-13 14:30:00,29.24,29.34,28.91,28.93,1364300.0,16.4385,16.4947,16.253,16.2642,1364300.0
2009-02-13 15:00:00,28.95,29.25,28.5,28.8,2923500.0,16.2755,16.4441,16.0225,16.1911,2923500.0
2009-02-13 15:30:00,28.79,29.15,28.3,28.41,7831700.0,16.1855,16.3879,15.91,15.9719,7831700.0
2009-02-13 16:00:00,28.4,28.52,28.2,28.27,149300.0,15.9663,16.0337,15.8538,15.8932,149300.0
2009-02-17 09:30:00,27.1,27.3,26.58,27.12,6464500.0,15.2354,15.3479,14.9431,15.2467,6464500.0
2009-02-17 10:00:00,27.12,27.23,26.89,27.04,2417300.0,15.2467,15.3085,15.1174,15.2017,2417300.0
2009-02-17 10:30:00,27.04,27.3,26.96,27.16,2462700.0,15.2017,15.3479,15.1567,15.2691,2462700.0
2009-02-17 11:00:00,27.17,27.17,27.0,27.03,1060500.0,15.2748,15.2748,15.1792,15.1961,1060500.0
2009-02-17 11:30:00,27.03,27.03,26.82,26.91,1346500.0,15.1961,15.1961,15.078,15.1286,1346500.0
2009-02-17 12:00:00,26.91,26.98,26.73,26.83,1033000.0,15.1286,15.168,15.0274,15.0836,1033000.0
2009-02-17 12:30:00,26.83,26.93,26.78,26.9,789000.0,15.0836,15.1398,15.0555,15.123,789000.0
2009-02-17 13:00:00,26.91,26.96,26.63,26.67,1077800.0,15.1286,15.1567,14.9712,14.9937,1077800.0
2009-02-17 13:30:00,26.67,26.95,26.61,26.73,1433500.0,14.9937,15.1511,14.9599,15.0274,1433500.0
2009-02-17 14:00:00,26.73,26.88,26.63,26.65,2358900.0,15.0274,15.1117,14.9712,14.9824,2358900.0
2009-02-17 14:30:00,26.65,27.0,26.65,26.73,2745500.0,14.9824,15.1792,14.9824,15.0274,2745500.0
2009-02-17 15:00:00,26.71,26.73,26.28,26.29,3815300.0,15.0162,15.0274,14.7744,14.78,3815300.0
2009-02-17 15:30:00,26.29,27.03,26.28,26.57,14663800.0,14.78,15.1961,14.7744,14.9375,14663800.0
2009-02-17 16:00:00,26.57,26.68,26.43,26.49,216300.0,14.9375,14.9993,14.8587,14.8925,216300.0
2009-02-18 09:30:00,26.99,27.08,26.31,26.37,4788500.0,15.1736,15.2242,14.7913,14.825,4788500.0
2009-02-18 10:00:00,26.36,26.49,25.75,26.16,4836900.0,14.8194,14.8925,14.4765,14.707,4836900.0
2009-02-18 10:30:00,26.16,26.63,26.16,26.26,3042800.0,14.707,14.9712,14.707,14.7632,3042800.0
2009-02-18 11:00:00,26.26,26.86,26.09,26.72,2478200.0,14.7632,15.1005,14.6676,15.0218,2478200.0
2009-02-18 11:30:00,26.72,26.92,26.54,26.69,1832300.0,15.0218,15.1342,14.9206,15.0049,1832300.0
2009-02-18 12:00:00,26.68,26.96,26.65,26.77,2057100.0,14.9993,15.1567,14.9824,15.0499,2057100.0
2009-02-18 12:30:00,26.78,26.83,26.33,26.61,2075700.0,15.0555,15.0836,14.8025,14.9599,2075700.0
2009-02-18 13:00:00,26.6,26.72,26.27,26.42,1261700.0,14.9543,15.0218,14.7688,14.8531,1261700.0
2009-02-18 13:30:00,26.42,26.47,26.23,26.37,1070700.0,14.8531,14.8812,14.7463,14.825,1070700.0
2009-02-18 14:00:00,26.37,26.51,26.18,26.27,2091700.0,14.825,14.9037,14.7182,14.7688,2091700.0
2009-02-18 14:30:00,26.27,26.4,26.02,26.4,2589600.0,14.7688,14.8419,14.6282,14.8419,2589600.0
2009-02-18 15:00:00,26.4,26.71,26.33,26.45,5694500.0,14.8419,15.0162,14.8025,14.87,5694500.0
2009-02-18 15:30:00,26.44,27.14,26.41,26.81,6114600.0,14.8644,15.2579,14.8475,15.0724,6114600.0
2009-02-18 16:00:00,26.74,26.9,26.54,26.84,605900.0,15.033,15.123,14.9206,15.0892,605900.0
2009-02-19 09:30:00,27.19,27.53,27.05,27.23,3210400.0,15.286,15.4772,15.2073,15.3085,3210400.0
2009-02-19 10:00:00,27.23,27.24,26.75,26.85,2577700.0,15.3085,15.3141,15.0386,15.0949,2577700.0
2009-02-19 10:30:00,26.84,26.97,26.73,26.76,2358100.0,15.0892,15.1623,15.0274,15.0443,2358100.0
2009-02-19 11:00:00,26.76,27.07,26.75,26.84,2013000.0,15.0443,15.2185,15.0386,15.0892,2013000.0
2009-02-19 11:30:00,26.83,26.85,26.44,26.46,2242700.0,15.0836,15.0949,14.8644,14.8756,2242700.0
2009-02-19 12:00:00,26.46,26.59,26.32,26.49,1813900.0,14.8756,14.9487,14.7969,14.8925,1813900.0
2009-02-19 12:30:00,26.49,26.64,26.47,26.59,835300.0,14.8925,14.9768,14.8812,14.9487,835300.0
2009-02-19 13:00:00,26.59,26.87,26.45,26.83,1659100.0,14.9487,15.1061,14.87,15.0836,1659100.0
2009-02-19 13:30:00,26.83,26.84,26.43,26.5,1364100.0,15.0836,15.0892,14.8587,14.8981,1364100.0
2009-02-19 14:00:00,26.53,26.7,26.36,26.44,1389200.0,14.915,15.0105,14.8194,14.8644,1389200.0
2009-02-19 14:30:00,26.46,26.46,26.14,26.3,1843500.0,14.8756,14.8756,14.6957,14.7857,1843500.0
2009-02-19 15:00:00,26.3,26.36,25.86,26.05,3651700.0,14.7857,14.8194,14.5383,14.6451,3651700.0
2009-02-19 15:30:00,26.05,26.07,25.41,25.69,11755800.0,14.6451,14.6564,14.2853,14.4427,11755800.0
2009-02-19 16:00:00,25.7,26.49,25.59,25.76,1153700.0,14.4483,14.8925,14.3865,14.4821,1153700.0
2009-02-20 09:30:00,24.91,25.68,24.77,25.52,7782500.0,14.0042,14.4371,13.9255,14.3471,7782500.0
2009-02-20 10:00:00,25.52,26.13,25.33,25.97,7091000.0,14.3471,14.6901,14.2403,14.6001,7091000.0
2009-02-20 10:30:00,25.97,26.0,25.53,25.56,2886700.0,14.6001,14.617,14.3528,14.3696,2886700.0
2009-02-20 11:00:00,25.55,25.7,25.3,25.45,3178100.0,14.364,14.4483,14.2235,14.3078,3178100.0
2009-02-20 11:30:00,25.46,25.62,25.3,25.5,2328800.0,14.3134,14.4034,14.2235,14.3359,2328800.0
2009-02-20 12:00:00,25.5,25.93,25.5,25.68,2845500.0,14.3359,14.5776,14.3359,14.4371,2845500.0
2009-02-20 12:30:00,25.68,25.7,25.34,25.44,2271200.0,14.4371,14.4483,14.246,14.3022,2271200.0
2009-02-20 13:00:00,25.44,25.68,25.29,25.59,2609700.0,14.3022,14.4371,14.2178,14.3865,2609700.0
2009-02-20 13:30:00,25.59,25.87,25.51,25.72,2127700.0,14.3865,14.5439,14.3415,14.4596,2127700.0
2009-02-20 14:00:00,25.72,26.9,25.58,26.25,5349300.0,14.4596,15.123,14.3809,14.7575,5349300.0
2009-02-20 14:30:00,26.25,27.28,26.25,26.8,5840000.0,14.7575,15.3366,14.7575,15.0668,5840000.0
2009-02-20 15:00:00,26.8,26.9,26.51,26.56,4671600.0,15.0668,15.123,14.9037,14.9318,4671600.0
2009-02-20 15:30:00,26.56,27.39,26.4,27.33,11228400.0,14.9318,15.3984,14.8419,15.3647,11228400.0
2009-02-20 16:00:00,27.33,27.43,27.21,27.33,717900.0,15.3647,15.4209,15.2973,15.3647,717900.0
2009-02-23 09:30:00,27.69,27.86,26.67,26.8,5843900.0,15.5671,15.6627,14.9937,15.0668,5843900.0
2009-02-23 10:00:00,26.8,26.82,26.26,26.42,4170300.0,15.0668,15.078,14.7632,14.8531,4170300.0
2009-02-23 10:30:00,26.43,26.44,25.8,25.8,3242400.0,14.8587,14.8644,14.5046,14.5046,3242400.0
2009-02-23 11:00:00,25.81,26.3,25.8,26.13,2132100.0,14.5102,14.7857,14.5046,14.6901,2132100.0
2009-02-23 11:30:00,26.11,26.24,25.89,26.24,1350900.0,14.6788,14.7519,14.5552,14.7519,1350900.0
2009-02-23 12:00:00,26.24,26.24,25.98,26.0,1355800.0,14.7519,14.7519,14.6058,14.617,1355800.0
2009-02-23 12:30:00,26.01,26.04,25.85,25.9,1401800.0,14.6226,14.6395,14.5327,14.5608,1401800.0
2009-02-23 13:00:00,25.9,26.12,25.83,25.97,1999200.0,14.5608,14.6845,14.5214,14.6001,1999200.0
2009-02-23 13:30:00,25.97,26.22,25.85,25.91,2108300.0,14.6001,14.7407,14.5327,14.5664,2108300.0
2009-02-23 14:00:00,25.91,26.54,25.82,26.47,3464600.0,14.5664,14.9206,14.5158,14.8812,3464600.0
2009-02-23 14:30:00,26.46,26.49,25.64,25.71,3267000.0,14.8756,14.8925,14.4146,14.454,3267000.0
2009-02-23 15:00:00,25.71,26.0,25.42,25.53,4733700.0,14.454,14.617,14.2909,14.3528,4733700.0
2009-02-23 15:30:00,25.53,25.76,25.14,25.27,12134600.0,14.3528,14.4821,14.1335,14.2066,12134600.0
2009-02-23 16:00:00,25.27,26.0,25.23,25.4,190600.0,14.2066,14.617,14.1841,14.2797,190600.0
2009-02-24 09:30:00,25.55,26.2,25.32,25.37,5134900.0,14.364,14.7294,14.2347,14.2628,5134900.0
2009-02-24 10:00:00,25.35,25.62,25.15,25.51,4558300.0,14.2516,14.4034,14.1391,14.3415,4558300.0
2009-02-24 10:30:00,25.5,25.88,25.48,25.7,3288700.0,14.3359,14.5495,14.3247,14.4483,3288700.0
2009-02-24 11:00:00,25.71,25.8,25.51,25.62,2341600.0,14.454,14.5046,14.3415,14.4034,2341600.0
2009-02-24 11:30:00,25.63,25.65,25.34,25.36,1468200.0,14.409,14.4202,14.246,14.2572,1468200.0
2009-02-24 12:00:00,25.35,25.51,25.3,25.43,1893000.0,14.2516,14.3415,14.2235,14.2966,1893000.0
2009-02-24 12:30:00,25.42,25.66,25.41,25.57,1601400.0,14.2909,14.4259,14.2853,14.3753,1601400.0
2009-02-24 13:00:00,25.56,26.03,25.52,26.03,1775600.0,14.3696,14.6339,14.3471,14.6339,1775600.0
2009-02-24 13:30:00,26.04,26.5,26.02,26.46,4152700.0,14.6395,14.8981,14.6282,14.8756,4152700.0
2009-02-24 14:00:00,26.45,26.75,26.26,26.62,3500100.0,14.87,15.0386,14.7632,14.9656,3500100.0
2009-02-24 14:30:00,26.62,27.02,26.55,26.96,3414600.0,14.9656,15.1904,14.9262,15.1567,3414600.0
2009-02-24 15:00:00,26.97,27.36,26.93,27.16,4875700.0,15.1623,15.3816,15.1398,15.2691,4875700.0
2009-02-24 15:30:00,27.16,27.44,27.02,27.25,12723500.0,15.2691,15.4266,15.1904,15.3197,12723500.0
2009-02-24 16:00:00,27.25,27.37,26.98,27.1,87400.0,15.3197,15.3872,15.168,15.2354,87400.0
2009-02-25 09:30:00,26.95,27.0,26.23,26.33,5772500.0,15.1511,15.1792,14.7463,14.8025,5772500.0
2009-02-25 10:00:00,26.33,26.33,25.88,26.2,4610800.0,14.8025,14.8025,14.5495,14.7294,4610800.0
2009-02-25 10:30:00,26.2,26.22,25.8,25.82,3033200.0,14.7294,14.7407,14.5046,14.5158,3033200.0
2009-02-25 11:00:00,25.81,26.12,25.77,26.08,2592000.0,14.5102,14.6845,14.4877,14.662,2592000.0
2009-02-25 11:30:00,26.09,26.85,26.09,26.3,4263600.0,14.6676,15.0949,14.6676,14.7857,4263600.0
2009-02-25 12:00:00,26.3,26.47,26.04,26.18,2766600.0,14.7857,14.8812,14.6395,14.7182,2766600.0
2009-02-25 12:30:00,26.17,26.28,25.99,26.16,2158900.0,14.7126,14.7744,14.6114,14.707,2158900.0
2009-02-25 13:00:00,26.16,26.35,26.04,26.12,1288300.0,14.707,14.8138,14.6395,14.6845,1288300.0
2009-02-25 13:30:00,26.13,26.99,26.12,26.97,2849800.0,14.6901,15.1736,14.6845,15.1623,2849800.0
2009-02-25 14:00:00,26.98,27.08,26.3,26.71,6231500.0,15.168,15.2242,14.7857,15.0162,6231500.0
2009-02-25 14:30:00,26.72,27.14,26.53,26.92,4431700.0,15.0218,15.2579,14.915,15.1342,4431700.0
2009-02-25 15:00:00,26.93,27.89,26.88,27.63,5939400.0,15.1398,15.6795,15.1117,15.5334,5939400.0
2009-02-25 15:30:00,27.62,27.91,26.65,26.68,7134600.0,15.5278,15.6908,14.9824,14.9993,7134600.0
2009-02-25 16:00:00,26.66,26.74,26.5,26.51,171200.0,14.988,15.033,14.8981,14.9037,171200.0
2009-02-26 09:30:00,27.39,27.4,26.79,27.34,3078800.0,15.3984,15.4041,15.0611,15.3703,3078800.0
2009-02-26 10:00:00,27.34,27.54,27.05,27.38,3447800.0,15.3703,15.4828,15.2073,15.3928,3447800.0
2009-02-26 10:30:00,27.37,27.5,27.16,27.31,2643100.0,15.3872,15.4603,15.2691,15.3535,2643100.0
2009-02-26 11:00:00,27.31,27.34,27.05,27.15,1881600.0,15.3535,15.3703,15.2073,15.2635,1881600.0
2009-02-26 11:30:00,27.14,27.21,26.79,27.01,1827700.0,15.2579,15.2973,15.0611,15.1848,1827700.0
2009-02-26 12:00:00,27.0,27.09,26.54,26.61,1862100.0,15.1792,15.2298,14.9206,14.9599,1862100.0
2009-02-26 12:30:00,26.62,26.89,26.57,26.7,1562400.0,14.9656,15.1174,14.9375,15.0105,1562400.0
2009-02-26 13:00:00,26.7,26.74,26.28,26.51,1881300.0,15.0105,15.033,14.7744,14.9037,1881300.0
2009-02-26 13:30:00,26.51,26.69,26.29,26.47,1450000.0,14.9037,15.0049,14.78,14.8812,1450000.0
2009-02-26 14:00:00,26.47,26.52,26.14,26.24,1735100.0,14.8812,14.9093,14.6957,14.7519,1735100.0
2009-02-26 14:30:00,26.23,26.27,25.78,25.83,2613500.0,14.7463,14.7688,14.4933,14.5214,2613500.0
2009-02-26 15:00:00,25.82,25.89,25.26,25.52,6314800.0,14.5158,14.5552,14.201,14.3471,6314800.0
2009-02-26 15:30:00,25.52,25.84,25.39,25.47,9293200.0,14.3471,14.5271,14.2741,14.319,9293200.0
2009-02-26 16:00:00,25.53,25.58,25.47,25.52,1054800.0,14.3528,14.3809,14.319,14.3471,1054800.0
2009-02-27 09:30:00,24.7,25.64,24.64,25.45,4034100.0,13.8862,14.4146,13.8524,14.3078,4034100.0
2009-02-27 10:00:00,25.45,25.92,25.26,25.51,4183500.0,14.3078,14.572,14.201,14.3415,4183500.0
2009-02-27 10:30:00,25.5,25.6,25.11,25.22,3037200.0,14.3359,14.3921,14.1167,14.1785,3037200.0
2009-02-27 11:00:00,25.23,25.3,25.05,25.26,1406000.0,14.1841,14.2235,14.0829,14.201,1406000.0
2009-02-27 11:30:00,25.26,25.52,25.15,25.43,1908800.0,14.201,14.3471,14.1391,14.2966,1908800.0
2009-02-27 12:00:00,25.44,25.69,25.43,25.69,1614600.0,14.3022,14.4427,14.2966,14.4427,1614600.0
2009-02-27 12:30:00,25.68,25.74,25.42,25.65,1184800.0,14.4371,14.4708,14.2909,14.4202,1184800.0
2009-02-27 13:00:00,25.64,25.73,25.42,25.58,1605000.0,14.4146,14.4652,14.2909,14.3809,1605000.0
2009-02-27 13:30:00,25.59,25.73,25.29,25.67,2509400.0,14.3865,14.4652,14.2178,14.4315,2509400.0
2009-02-27 14:00:00,25.66,25.85,25.49,25.53,2400000.0,14.4259,14.5327,14.3303,14.3528,2400000.0
2009-02-27 14:30:00,25.54,25.71,25.38,25.57,1528600.0,14.3584,14.454,14.2684,14.3753,1528600.0
2009-02-27 15:00:00,25.57,25.57,25.05,25.06,3279300.0,14.3753,14.3753,14.0829,14.0885,3279300.0
2009-02-27 15:30:00,25.06,25.38,24.94,25.12,10143200.0,14.0885,14.2684,14.0211,14.1223,10143200.0
2009-02-27 16:00:00,25.14,25.27,24.89,25.05,2755400.0,14.1335,14.2066,13.993,14.0829,2755400.0
2009-03-02 09:30:00,24.47,24.72,24.39,24.45,4940700.0,13.7568,13.8974,13.7119,13.7456,4940700.0
2009-03-02 10:00:00,24.46,24.6,24.23,24.28,3861500.0,13.7512,13.8299,13.6219,13.65,3861500.0
2009-03-02 10:30:00,24.29,24.38,24.05,24.08,2920600.0,13.6557,13.7063,13.5207,13.5376,2920600.0
2009-03-02 11:00:00,24.07,24.16,23.92,23.96,2606200.0,13.532,13.5826,13.4476,13.4701,2606200.0
2009-03-02 11:30:00,23.96,23.97,23.55,23.64,2617100.0,13.4701,13.4758,13.2396,13.2902,2617100.0
2009-03-02 12:00:00,23.64,24.13,23.64,24.04,2636000.0,13.2902,13.5657,13.2902,13.5151,2636000.0
2009-03-02 12:30:00,24.03,24.03,23.77,23.83,1304100.0,13.5095,13.5095,13.3633,13.397,1304100.0
2009-03-02 13:00:00,23.83,23.95,23.65,23.71,1252000.0,13.397,13.4645,13.2958,13.3296,1252000.0
2009-03-02 13:30:00,23.72,24.05,23.6,24.05,1184500.0,13.3352,13.5207,13.2677,13.5207,1184500.0
2009-03-02 14:00:00,24.04,24.04,23.68,23.73,1721700.0,13.5151,13.5151,13.3127,13.3408,1721700.0
2009-03-02 14:30:00,23.73,24.22,23.66,23.71,3225100.0,13.3408,13.6163,13.3015,13.3296,3225100.0
2009-03-02 15:00:00,23.7,23.73,23.09,23.39,5550400.0,13.324,13.3408,12.981,13.1497,5550400.0
2009-03-02 15:30:00,23.39,23.49,22.88,23.37,12788800.0,13.1497,13.2059,12.863,13.1384,12788800.0
2009-03-02 16:00:00,23.38,23.45,23.13,23.44,103500.0,13.1441,13.1834,13.0035,13.1778,103500.0
2009-03-03 09:30:00,23.79,24.05,23.44,23.47,4133500.0,13.3746,13.5207,13.1778,13.1947,4133500.0
2009-03-03 10:00:00,23.47,23.62,23.28,23.36,3225400.0,13.1947,13.279,13.0878,13.1328,3225400.0
2009-03-03 10:30:00,23.35,23.37,22.93,22.94,2169700.0,13.1272,13.1384,12.8911,12.8967,2169700.0
2009-03-03 11:00:00,22.94,23.0,22.38,22.8,5983100.0,12.8967,12.9304,12.5819,12.818,5983100.0
2009-03-03 11:30:00,22.8,22.82,22.54,22.63,1550100.0,12.818,12.8292,12.6718,12.7224,1550100.0
2009-03-03 12:00:00,22.64,23.44,22.64,23.34,2440700.0,12.728,13.1778,12.728,13.1216,2440700.0
2009-03-03 12:30:00,23.34,23.35,22.93,22.99,1824200.0,13.1216,13.1272,12.8911,12.9248,1824200.0
2009-03-03 13:00:00,22.99,23.3,22.96,23.07,1022900.0,12.9248,13.0991,12.9079,12.9698,1022900.0
2009-03-03 13:30:00,23.07,23.26,22.95,23.21,1889300.0,12.9698,13.0766,12.9023,13.0485,1889300.0
2009-03-03 14:00:00,23.21,23.52,23.1,23.45,2108100.0,13.0485,13.2228,12.9866,13.1834,2108100.0
2009-03-03 14:30:00,23.44,23.94,23.43,23.71,4471000.0,13.1778,13.4589,13.1722,13.3296,4471000.0
2009-03-03 15:00:00,23.72,23.75,23.04,23.11,3607100.0,13.3352,13.3521,12.9529,12.9923,3607100.0
2009-03-03 15:30:00,23.11,23.56,22.91,23.49,9139400.0,12.9923,13.2453,12.8798,13.2059,9139400.0
2009-03-03 16:00:00,23.47,23.57,23.06,23.33,179300.0,13.1947,13.2509,12.9642,13.1159,179300.0
2009-03-04 09:30:00,24.07,24.49,23.32,23.48,7050000.0,13.532,13.7681,13.1103,13.2003,7050000.0
2009-03-04 10:00:00,23.46,23.77,23.26,23.58,3644300.0,13.189,13.3633,13.0766,13.2565,3644300.0
2009-03-04 10:30:00,23.58,23.75,23.33,23.45,2134600.0,13.2565,13.3521,13.1159,13.1834,2134600.0
2009-03-04 11:00:00,23.46,23.94,23.45,23.94,1987000.0,13.189,13.4589,13.1834,13.4589,1987000.0
2009-03-04 11:30:00,23.94,24.03,23.8,23.89,1357400.0,13.4589,13.5095,13.3802,13.4308,1357400.0
2009-03-04 12:00:00,23.89,23.92,23.64,23.7,1490500.0,13.4308,13.4476,13.2902,13.324,1490500.0
2009-03-04 12:30:00,23.7,23.89,23.43,23.54,1168500.0,13.324,13.4308,13.1722,13.234,1168500.0
2009-03-04 13:00:00,23.53,23.63,23.34,23.51,1064900.0,13.2284,13.2846,13.1216,13.2171,1064900.0
2009-03-04 13:30:00,23.51,23.64,23.31,23.33,1204000.0,13.2171,13.2902,13.1047,13.1159,1204000.0
2009-03-04 14:00:00,23.33,23.75,23.26,23.58,1891100.0,13.1159,13.3521,13.0766,13.2565,1891100.0
2009-03-04 14:30:00,23.58,23.98,23.5,23.94,3260100.0,13.2565,13.4814,13.2115,13.4589,3260100.0
2009-03-04 15:00:00,23.94,24.43,23.82,24.43,4896100.0,13.4589,13.7344,13.3914,13.7344,4896100.0
2009-03-04 15:30:00,24.43,24.45,23.77,23.89,5409500.0,13.7344,13.7456,13.3633,13.4308,5409500.0
2009-03-04 16:00:00,23.88,24.09,23.8,23.88,60100.0,13.4252,13.5432,13.3802,13.4252,60100.0
2009-03-05 09:30:00,23.26,23.61,23.15,23.31,3386500.0,13.0766,13.2734,13.0148,13.1047,3386500.0
2009-03-05 10:00:00,23.32,23.45,22.94,23.19,2154800.0,13.1103,13.1834,12.8967,13.0372,2154800.0
2009-03-05 10:30:00,23.18,23.25,22.76,22.8,2056900.0,13.0316,13.071,12.7955,12.818,2056900.0
2009-03-05 11:00:00,22.8,22.89,22.6,22.64,1855800.0,12.818,12.8686,12.7055,12.728,1855800.0
2009-03-05 11:30:00,22.64,22.87,22.53,22.58,2374100.0,12.728,12.8573,12.6662,12.6943,2374100.0
2009-03-05 12:00:00,22.58,22.79,22.45,22.79,2455100.0,12.6943,12.8124,12.6212,12.8124,2455100.0
2009-03-05 12:30:00,22.78,22.79,22.58,22.67,1916400.0,12.8067,12.8124,12.6943,12.7449,1916400.0
2009-03-05 13:00:00,22.66,22.98,22.63,22.84,1930800.0,12.7393,12.9192,12.7224,12.8405,1930800.0
2009-03-05 13:30:00,22.83,22.86,22.62,22.69,1224500.0,12.8349,12.8517,12.7168,12.7561,1224500.0
2009-03-05 14:00:00,22.69,22.82,22.38,22.42,2209200.0,12.7561,12.8292,12.5819,12.6044,2209200.0
2009-03-05 14:30:00,22.41,22.63,22.35,22.35,1970300.0,12.5987,12.7224,12.565,12.565,1970300.0
2009-03-05 15:00:00,22.34,22.7,22.28,22.33,2621600.0,12.5594,12.7618,12.5256,12.5538,2621600.0
2009-03-05 15:30:00,22.33,22.52,22.18,22.47,8413400.0,12.5538,12.6606,12.4694,12.6325,8413400.0
2009-03-05 16:00:00,22.54,22.59,22.47,22.54,80400.0,12.6718,12.6999,12.6325,12.6718,80400.0
2009-03-06 09:30:00,22.65,22.78,22.3,22.4,5206900.0,12.7337,12.8067,12.5369,12.5931,5206900.0
2009-03-06 10:00:00,22.41,22.43,21.21,21.66,8542100.0,12.5987,12.61,11.9241,12.1771,8542100.0
2009-03-06 10:30:00,21.66,21.73,20.98,21.01,4041500.0,12.1771,12.2164,11.7948,11.8117,4041500.0
2009-03-06 11:00:00,21.01,21.57,21.0,21.23,2445500.0,11.8117,12.1265,11.806,11.9353,2445500.0
2009-03-06 11:30:00,21.23,21.63,21.19,21.5,3118000.0,11.9353,12.1602,11.9129,12.0871,3118000.0
2009-03-06 12:00:00,21.5,21.71,21.35,21.45,1517400.0,12.0871,12.2052,12.0028,12.059,1517400.0
2009-03-06 12:30:00,21.43,21.46,21.17,21.42,1340800.0,12.0478,12.0646,11.9016,12.0422,1340800.0
2009-03-06 13:00:00,21.41,21.48,21.2,21.35,1222100.0,12.0365,12.0759,11.9185,12.0028,1222100.0
2009-03-06 13:30:00,21.35,21.38,21.16,21.27,1486800.0,12.0028,12.0197,11.896,11.9578,1486800.0
2009-03-06 14:00:00,21.27,21.54,21.26,21.52,2648900.0,11.9578,12.1096,11.9522,12.0984,2648900.0
2009-03-06 14:30:00,21.52,21.57,21.09,21.12,2650800.0,12.0984,12.1265,11.8566,11.8735,2650800.0
2009-03-06 15:00:00,21.12,21.26,21.03,21.19,4333700.0,11.8735,11.9522,11.8229,11.9129,4333700.0
2009-03-06 15:30:00,21.19,22.43,21.1,22.27,12340200.0,11.9129,12.61,11.8623,12.52,12340200.0
2009-03-06 16:00:00,22.21,22.39,22.1,22.3,95800.0,12.4863,12.5875,12.4245,12.5369,95800.0
2009-03-09 09:30:00,21.52,22.2,21.48,21.98,5671600.0,12.0984,12.4807,12.0759,12.357,5671600.0
2009-03-09 10:00:00,21.99,22.7,21.97,22.49,6686600.0,12.3626,12.7618,12.3514,12.6437,6686600.0
2009-03-09 10:30:00,22.47,22.57,22.18,22.2,3509900.0,12.6325,12.6887,12.4694,12.4807,3509900.0
2009-03-09 11:00:00,22.2,22.36,22.09,22.23,2144100.0,12.4807,12.5706,12.4188,12.4975,2144100.0
2009-03-09 11:30:00,22.23,22.35,22.16,22.24,1617700.0,12.4975,12.565,12.4582,12.5032,1617700.0
2009-03-09 12:00:00,22.24,22.54,22.18,22.42,1899200.0,12.5032,12.6718,12.4694,12.6044,1899200.0
2009-03-09 12:30:00,22.42,22.5,22.26,22.4,1536500.0,12.6044,12.6493,12.5144,12.5931,1536500.0
2009-03-09 13:00:00,22.39,22.39,22.1,22.19,1636000.0,12.5875,12.5875,12.4245,12.475,1636000.0
2009-03-09 13:30:00,22.19,22.51,22.16,22.41,1531600.0,12.475,12.655,12.4582,12.5987,1531600.0
2009-03-09 14:00:00,22.42,22.68,22.18,22.57,3679100.0,12.6044,12.7505,12.4694,12.6887,3679100.0
2009-03-09 14:30:00,22.57,22.64,22.35,22.5,2283400.0,12.6887,12.728,12.565,12.6493,2283400.0
2009-03-09 15:00:00,22.49,22.6,22.18,22.39,3441900.0,12.6437,12.7055,12.4694,12.5875,3441900.0
2009-03-09 15:30:00,22.38,22.73,22.32,22.68,5418000.0,12.5819,12.7786,12.5481,12.7505,5418000.0
2009-03-09 16:00:00,22.67,22.7,22.48,22.64,47600.0,12.7449,12.7618,12.6381,12.728,47600.0
2009-03-10 09:30:00,23.25,24.34,23.05,24.06,8631800.0,13.071,13.6838,12.9585,13.5263,8631800.0
2009-03-10 10:00:00,24.07,24.52,24.07,24.27,5011600.0,13.532,13.785,13.532,13.6444,5011600.0
2009-03-10 10:30:00,24.27,24.45,24.06,24.33,4236300.0,13.6444,13.7456,13.5263,13.6781,4236300.0
2009-03-10 11:00:00,24.32,24.55,24.29,24.51,3381100.0,13.6725,13.8018,13.6557,13.7793,3381100.0
2009-03-10 11:30:00,24.51,24.78,24.44,24.78,3220400.0,13.7793,13.9311,13.74,13.9311,3220400.0
2009-03-10 12:00:00,24.78,25.11,24.77,24.85,3481500.0,13.9311,14.1167,13.9255,13.9705,3481500.0
2009-03-10 12:30:00,24.85,24.98,24.67,24.71,2412000.0,13.9705,14.0436,13.8693,13.8918,2412000.0
2009-03-10 13:00:00,24.7,24.92,24.69,24.86,1977700.0,13.8862,14.0098,13.8805,13.9761,1977700.0
2009-03-10 13:30:00,24.86,25.11,24.79,24.84,2898700.0,13.9761,14.1167,13.9367,13.9649,2898700.0
2009-03-10 14:00:00,24.84,24.95,24.62,24.76,3178300.0,13.9649,14.0267,13.8412,13.9199,3178300.0
2009-03-10 14:30:00,24.77,25.15,24.74,25.13,3073500.0,13.9255,14.1391,13.9086,14.1279,3073500.0
2009-03-10 15:00:00,25.14,25.55,25.03,25.53,5535100.0,14.1335,14.364,14.0717,14.3528,5535100.0
2009-03-10 15:30:00,25.53,25.82,25.32,25.68,14995800.0,14.3528,14.5158,14.2347,14.4371,14995800.0
2009-03-10 16:00:00,25.66,25.95,25.6,25.87,419200.0,14.4259,14.5889,14.3921,14.5439,419200.0
2009-03-11 09:30:00,25.99,26.18,25.03,25.97,6359600.0,14.6114,14.7182,14.0717,14.6001,6359600.0
2009-03-11 10:00:00,25.97,26.01,25.75,26.0,3897400.0,14.6001,14.6226,14.4765,14.617,3897400.0
2009-03-11 10:30:00,26.0,26.0,25.51,25.77,2468300.0,14.617,14.617,14.3415,14.4877,2468300.0
2009-03-11 11:00:00,25.77,25.84,25.06,25.15,2379400.0,14.4877,14.5271,14.0885,14.1391,2379400.0
2009-03-11 11:30:00,25.17,25.32,24.93,25.31,2822600.0,14.1504,14.2347,14.0155,14.2291,2822600.0
2009-03-11 12:00:00,25.32,25.48,25.19,25.29,1281000.0,14.2347,14.3247,14.1616,14.2178,1281000.0
2009-03-11 12:30:00,25.29,25.43,25.07,25.07,1521400.0,14.2178,14.2966,14.0942,14.0942,1521400.0
2009-03-11 13:00:00,25.08,25.49,25.08,25.3,1113700.0,14.0998,14.3303,14.0998,14.2235,1113700.0
2009-03-11 13:30:00,25.31,25.72,25.31,25.63,1653200.0,14.2291,14.4596,14.2291,14.409,1653200.0
2009-03-11 14:00:00,25.64,25.73,25.13,25.34,2374900.0,14.4146,14.4652,14.1279,14.246,2374900.0
2009-03-11 14:30:00,25.34,25.75,25.31,25.48,2370900.0,14.246,14.4765,14.2291,14.3247,2370900.0
2009-03-11 15:00:00,25.49,26.13,25.46,26.02,3637200.0,14.3303,14.6901,14.3134,14.6282,3637200.0
2009-03-11 15:30:00,26.01,26.22,25.05,25.29,8726700.0,14.6226,14.7407,14.0829,14.2178,8726700.0
2009-03-11 16:00:00,25.25,25.46,25.18,25.33,1614700.0,14.1954,14.3134,14.156,14.2403,1614700.0
2009-03-12 09:30:00,25.32,25.46,25.0,25.41,2554500.0,14.2347,14.3134,14.0548,14.2853,2554500.0
2009-03-12 10:00:00,25.41,25.91,25.34,25.72,2591400.0,14.2853,14.5664,14.246,14.4596,2591400.0
2009-03-12 10:30:00,25.73,26.03,25.5,25.86,1892800.0,14.4652,14.6339,14.3359,14.5383,1892800.0
2009-03-12 11:00:00,25.85,26.11,25.78,25.9,1981600.0,14.5327,14.6788,14.4933,14.5608,1981600.0
2009-03-12 11:30:00,25.9,26.09,25.77,25.99,1345100.0,14.5608,14.6676,14.4877,14.6114,1345100.0
2009-03-12 12:00:00,25.98,26.11,25.88,25.92,1271200.0,14.6058,14.6788,14.5495,14.572,1271200.0
2009-03-12 12:30:00,25.91,26.33,25.89,26.31,1688400.0,14.5664,14.8025,14.5552,14.7913,1688400.0
2009-03-12 13:00:00,26.31,26.43,26.15,26.32,2393700.0,14.7913,14.8587,14.7013,14.7969,2393700.0
2009-03-12 13:30:00,26.32,26.75,26.31,26.69,3024500.0,14.7969,15.0386,14.7913,15.0049,3024500.0
2009-03-12 14:00:00,26.68,26.97,26.62,26.92,3001100.0,14.9993,15.1623,14.9656,15.1342,3001100.0
2009-03-12 14:30:00,26.92,27.25,26.87,26.97,4786000.0,15.1342,15.3197,15.1061,15.1623,4786000.0
2009-03-12 15:00:00,26.98,27.14,26.73,27.1,4590900.0,15.168,15.2579,15.0274,15.2354,4590900.0
2009-03-12 15:30:00,27.1,27.42,26.96,27.2,15722200.0,15.2354,15.4153,15.1567,15.2916,15722200.0
2009-03-13 09:30:00,27.2,27.37,26.54,26.91,4304600.0,15.2916,15.3872,14.9206,15.1286,4304600.0
2009-03-13 10:00:00,26.91,27.13,26.56,26.58,3061400.0,15.1286,15.2523,14.9318,14.9431,3061400.0
2009-03-13 10:30:00,26.57,26.9,26.32,26.56,1863800.0,14.9375,15.123,14.7969,14.9318,1863800.0
2009-03-13 11:00:00,26.55,26.66,26.17,26.4,2179200.0,14.9262,14.988,14.7126,14.8419,2179200.0
2009-03-13 11:30:00,26.37,26.42,26.04,26.19,1849800.0,14.825,14.8531,14.6395,14.7238,1849800.0
2009-03-13 12:00:00,26.18,26.35,25.8,25.94,1781200.0,14.7182,14.8138,14.5046,14.5833,1781200.0
2009-03-13 12:30:00,25.93,26.37,25.87,26.21,1928800.0,14.5776,14.825,14.5439,14.7351,1928800.0
2009-03-13 13:00:00,26.22,26.75,26.17,26.65,940100.0,14.7407,15.0386,14.7126,14.9824,940100.0
2009-03-13 13:30:00,26.65,26.76,26.42,26.71,1564900.0,14.9824,15.0443,14.8531,15.0162,1564900.0
2009-03-13 14:00:00,26.71,26.87,26.47,26.62,2349100.0,15.0162,15.1061,14.8812,14.9656,2349100.0
2009-03-13 14:30:00,26.62,26.85,26.54,26.64,1650200.0,14.9656,15.0949,14.9206,14.9768,1650200.0
2009-03-13 15:00:00,26.62,27.05,26.59,27.0,2215700.0,14.9656,15.2073,14.9487,15.1792,2215700.0
2009-03-13 15:30:00,27.01,27.05,26.56,26.8,4172100.0,15.1848,15.2073,14.9318,15.0668,4172100.0
2009-03-16 09:30:00,26.81,27.07,26.25,26.37,4015600.0,15.0724,15.2185,14.7575,14.825,4015600.0
2009-03-16 10:00:00,26.37,26.47,25.87,26.05,2262600.0,14.825,14.8812,14.5439,14.6451,2262600.0
2009-03-16 10:30:00,26.06,26.41,26.04,26.11,1717300.0,14.6507,14.8475,14.6395,14.6788,1717300.0
2009-03-16 11:00:00,26.12,26.64,26.11,26.35,1627200.0,14.6845,14.9768,14.6788,14.8138,1627200.0
2009-03-16 11:30:00,26.35,26.5,26.24,26.28,854800.0,14.8138,14.8981,14.7519,14.7744,854800.0
2009-03-16 12:00:00,26.28,26.37,26.12,26.33,918900.0,14.7744,14.825,14.6845,14.8025,918900.0
2009-03-16 12:30:00,26.33,26.5,26.31,26.4,1290100.0,14.8025,14.8981,14.7913,14.8419,1290100.0
2009-03-16 13:00:00,26.39,26.42,26.19,26.25,1271800.0,14.8363,14.8531,14.7238,14.7575,1271800.0
2009-03-16 13:30:00,26.26,26.45,26.1,26.17,1502500.0,14.7632,14.87,14.6732,14.7126,1502500.0
2009-03-16 14:00:00,26.17,26.27,26.01,26.16,1381900.0,14.7126,14.7688,14.6226,14.707,1381900.0
2009-03-16 14:30:00,26.17,26.19,25.64,25.7,1721100.0,14.7126,14.7238,14.4146,14.4483,1721100.0
2009-03-16 15:00:00,25.7,25.84,25.09,25.32,3714000.0,14.4483,14.5271,14.1054,14.2347,3714000.0
2009-03-16 15:30:00,25.32,25.44,24.61,24.63,11613300.0,14.2347,14.3022,13.8356,13.8468,11613300.0
2009-03-17 09:30:00,24.69,24.97,24.21,24.54,4623200.0,13.8805,14.0379,13.6107,13.7962,4623200.0
2009-03-17 10:00:00,24.54,25.05,24.53,24.73,3045200.0,13.7962,14.0829,13.7906,13.903,3045200.0
2009-03-17 10:30:00,24.72,25.04,24.67,24.85,1753900.0,13.8974,14.0773,13.8693,13.9705,1753900.0
2009-03-17 11:00:00,24.84,24.91,24.73,24.77,1357700.0,13.9649,14.0042,13.903,13.9255,1357700.0
2009-03-17 11:30:00,24.76,24.98,24.66,24.94,1473800.0,13.9199,14.0436,13.8637,14.0211,1473800.0
2009-03-17 12:00:00,24.95,25.41,24.83,25.32,2050500.0,14.0267,14.2853,13.9592,14.2347,2050500.0
2009-03-17 12:30:00,25.32,25.69,25.23,25.5,2293100.0,14.2347,14.4427,14.1841,14.3359,2293100.0
2009-03-17 13:00:00,25.5,25.57,25.35,25.47,1318300.0,14.3359,14.3753,14.2516,14.319,1318300.0
2009-03-17 13:30:00,25.47,25.82,25.38,25.39,2061400.0,14.319,14.5158,14.2684,14.2741,2061400.0
2009-03-17 14:00:00,25.39,25.57,25.21,25.29,2380100.0,14.2741,14.3753,14.1729,14.2178,2380100.0
2009-03-17 14:30:00,25.29,25.77,25.25,25.63,2137000.0,14.2178,14.4877,14.1954,14.409,2137000.0
2009-03-17 15:00:00,25.63,26.24,25.62,26.01,4303700.0,14.409,14.7519,14.4034,14.6226,4303700.0
2009-03-17 15:30:00,26.02,26.63,25.94,26.53,11822800.0,14.6282,14.9712,14.5833,14.915,11822800.0
2009-03-17 16:00:00,26.53,26.59,26.46,26.48,101000.0,14.915,14.9487,14.8756,14.8869,101000.0
2009-03-18 09:30:00,26.04,26.07,25.53,25.75,3528200.0,14.6395,14.6564,14.3528,14.4765,3528200.0
2009-03-18 10:00:00,25.75,25.89,25.42,25.7,2902300.0,14.4765,14.5552,14.2909,14.4483,2902300.0
2009-03-18 10:30:00,25.69,26.47,25.43,26.45,2808500.0,14.4427,14.8812,14.2966,14.87,2808500.0
2009-03-18 11:00:00,26.46,26.57,26.09,26.11,3556000.0,14.8756,14.9375,14.6676,14.6788,3556000.0
2009-03-18 11:30:00,26.11,26.32,25.96,26.3,1677000.0,14.6788,14.7969,14.5945,14.7857,1677000.0
2009-03-18 12:00:00,26.29,26.5,26.24,26.28,1675600.0,14.78,14.8981,14.7519,14.7744,1675600.0
2009-03-18 12:30:00,26.28,26.7,26.15,26.61,2022800.0,14.7744,15.0105,14.7013,14.9599,2022800.0
2009-03-18 13:00:00,26.61,26.63,26.38,26.41,1373200.0,14.9599,14.9712,14.8306,14.8475,1373200.0
2009-03-18 13:30:00,26.4,26.95,26.4,26.67,2220300.0,14.8419,15.1511,14.8419,14.9937,2220300.0
2009-03-18 14:00:00,26.67,27.77,26.43,27.22,6171700.0,14.9937,15.6121,14.8587,15.3029,6171700.0
2009-03-18 14:30:00,27.21,27.9,27.19,27.67,9022800.0,15.2973,15.6852,15.286,15.5559,9022800.0
2009-03-18 15:00:00,27.68,27.9,26.96,27.38,5894200.0,15.5615,15.6852,15.1567,15.3928,5894200.0
2009-03-18 15:30:00,27.38,27.94,26.82,27.82,10294800.0,15.3928,15.7077,15.078,15.6402,10294800.0
2009-03-19 09:30:00,28.27,28.33,26.87,27.01,5569800.0,15.8932,15.9269,15.1061,15.1848,5569800.0
2009-03-19 10:00:00,27.01,27.64,26.64,27.2,4407600.0,15.1848,15.539,14.9768,15.2916,4407600.0
2009-03-19 10:30:00,27.2,27.58,27.12,27.17,1756800.0,15.2916,15.5053,15.2467,15.2748,1756800.0
2009-03-19 11:00:00,27.18,27.36,26.89,26.9,1609500.0,15.2804,15.3816,15.1174,15.123,1609500.0
2009-03-19 11:30:00,26.88,27.15,26.72,27.08,1812100.0,15.1117,15.2635,15.0218,15.2242,1812100.0
2009-03-19 12:00:00,27.08,27.15,26.86,27.04,1439500.0,15.2242,15.2635,15.1005,15.2017,1439500.0
2009-03-19 12:30:00,27.03,27.37,26.94,27.1,1189400.0,15.1961,15.3872,15.1455,15.2354,1189400.0
2009-03-19 13:00:00,27.11,27.4,26.99,27.34,1276200.0,15.241,15.4041,15.1736,15.3703,1276200.0
2009-03-19 13:30:00,27.34,27.61,27.11,27.5,1418200.0,15.3703,15.5221,15.241,15.4603,1418200.0
2009-03-19 14:00:00,27.5,27.81,27.21,27.36,2264400.0,15.4603,15.6346,15.2973,15.3816,2264400.0
2009-03-19 14:30:00,27.37,27.41,26.76,26.97,2205100.0,15.3872,15.4097,15.0443,15.1623,2205100.0
2009-03-19 15:00:00,26.97,27.19,26.75,26.91,1999200.0,15.1623,15.286,15.0386,15.1286,1999200.0
2009-03-19 15:30:00,26.91,27.12,26.16,26.22,7538400.0,15.1286,15.2467,14.707,14.7407,7538400.0
2009-03-20 09:30:00,26.05,26.14,25.16,25.22,6503600.0,14.6451,14.6957,14.1448,14.1785,6503600.0
2009-03-20 10:00:00,25.21,25.33,24.93,25.33,5043800.0,14.1729,14.2403,14.0155,14.2403,5043800.0
2009-03-20 10:30:00,25.33,25.37,25.16,25.36,2123600.0,14.2403,14.2628,14.1448,14.2572,2123600.0
2009-03-20 11:00:00,25.36,25.36,24.96,25.07,1948100.0,14.2572,14.2572,14.0323,14.0942,1948100.0
2009-03-20 11:30:00,25.07,25.29,25.04,25.24,1457300.0,14.0942,14.2178,14.0773,14.1897,1457300.0
2009-03-20 12:00:00,25.24,25.42,25.15,25.38,1113400.0,14.1897,14.2909,14.1391,14.2684,1113400.0
2009-03-20 12:30:00,25.38,25.57,24.95,25.11,2063700.0,14.2684,14.3753,14.0267,14.1167,2063700.0
2009-03-20 13:00:00,25.1,25.21,24.89,24.9,1776200.0,14.111,14.1729,13.993,13.9986,1776200.0
2009-03-20 13:30:00,24.9,25.04,24.64,24.68,2656200.0,13.9986,14.0773,13.8524,13.8749,2656200.0
2009-03-20 14:00:00,24.67,24.75,24.43,24.71,2406800.0,13.8693,13.9143,13.7344,13.8918,2406800.0
2009-03-20 14:30:00,24.71,24.92,24.52,24.68,1889600.0,13.8918,14.0098,13.785,13.8749,1889600.0
2009-03-20 15:00:00,24.69,24.96,24.57,24.59,3306800.0,13.8805,14.0323,13.8131,13.8243,3306800.0
2009-03-20 15:30:00,24.59,24.83,24.17,24.27,11991500.0,13.8243,13.9592,13.5882,13.6444,11991500.0
2009-03-23 09:30:00,25.14,25.83,25.1,25.43,5802700.0,14.1335,14.5214,14.111,14.2966,5802700.0
2009-03-23 10:00:00,25.43,25.72,25.34,25.39,4013700.0,14.2966,14.4596,14.246,14.2741,4013700.0
2009-03-23 10:30:00,25.39,25.63,25.34,25.45,2012200.0,14.2741,14.409,14.246,14.3078,2012200.0
2009-03-23 11:00:00,25.46,25.57,25.39,25.41,1696800.0,14.3134,14.3753,14.2741,14.2853,1696800.0
2009-03-23 11:30:00,25.41,25.77,25.33,25.7,2142900.0,14.2853,14.4877,14.2403,14.4483,2142900.0
2009-03-23 12:00:00,25.7,25.94,25.69,25.91,1854900.0,14.4483,14.5833,14.4427,14.5664,1854900.0
2009-03-23 12:30:00,25.91,25.94,25.8,25.84,1424400.0,14.5664,14.5833,14.5046,14.5271,1424400.0
2009-03-23 13:00:00,25.83,26.09,25.74,25.89,2982200.0,14.5214,14.6676,14.4708,14.5552,2982200.0
2009-03-23 13:30:00,25.89,25.96,25.71,25.87,2572400.0,14.5552,14.5945,14.454,14.5439,2572400.0
2009-03-23 14:00:00,25.87,26.3,25.86,26.24,2839900.0,14.5439,14.7857,14.5383,14.7519,2839900.0
2009-03-23 14:30:00,26.24,26.58,26.2,26.55,3904600.0,14.7519,14.9431,14.7294,14.9262,3904600.0
2009-03-23 15:00:00,26.55,26.94,26.4,26.93,5536900.0,14.9262,15.1455,14.8419,15.1398,5536900.0
2009-03-23 15:30:00,26.94,28.17,26.81,28.05,22512400.0,15.1455,15.837,15.0724,15.7695,22512400.0
2009-03-24 09:30:00,27.0,27.48,26.69,27.39,7938100.0,15.1792,15.449,15.0049,15.3984,7938100.0
2009-03-24 10:00:00,27.38,27.74,27.27,27.41,4205200.0,15.3928,15.5952,15.331,15.4097,4205200.0
2009-03-24 10:30:00,27.4,27.55,27.1,27.5,3520600.0,15.4041,15.4884,15.2354,15.4603,3520600.0
2009-03-24 11:00:00,27.5,28.07,27.44,28.02,3161100.0,15.4603,15.7807,15.4266,15.7526,3161100.0
2009-03-24 11:30:00,28.02,28.09,27.66,27.72,2332400.0,15.7526,15.792,15.5502,15.584,2332400.0
2009-03-24 12:00:00,27.72,27.79,27.5,27.78,1361200.0,15.584,15.6233,15.4603,15.6177,1361200.0
2009-03-24 12:30:00,27.77,28.07,27.55,27.95,1972800.0,15.6121,15.7807,15.4884,15.7133,1972800.0
2009-03-24 13:00:00,27.95,28.11,27.77,27.96,2275100.0,15.7133,15.8032,15.6121,15.7189,2275100.0
2009-03-24 13:30:00,27.98,27.98,27.4,27.49,2160200.0,15.7301,15.7301,15.4041,15.4547,2160200.0
2009-03-24 14:00:00,27.49,27.73,27.44,27.46,3146800.0,15.4547,15.5896,15.4266,15.4378,3146800.0
2009-03-24 14:30:00,27.46,27.56,26.93,27.16,2740500.0,15.4378,15.494,15.1398,15.2691,2740500.0
2009-03-24 15:00:00,27.16,27.18,26.37,26.52,5355200.0,15.2691,15.2804,14.825,14.9093,5355200.0
2009-03-24 15:30:00,26.52,26.68,25.77,25.94,14339600.0,14.9093,14.9993,14.4877,14.5833,14339600.0
2009-03-24 16:00:00,25.92,27.01,25.72,25.88,864900.0,14.572,15.1848,14.4596,14.5495,864900.0
2009-03-25 09:30:00,25.83,26.03,25.56,25.87,6167600.0,14.844,14.9589,14.6888,14.867,6167600.0
2009-03-25 10:00:00,25.87,26.4,25.87,26.07,4988000.0,14.867,15.1715,14.867,14.9819,4988000.0
2009-03-25 10:30:00,26.07,26.4,26.02,26.19,2697100.0,14.9819,15.1715,14.9532,15.0509,2697100.0
2009-03-25 11:00:00,26.19,26.39,25.75,25.93,3145700.0,15.0509,15.1658,14.798,14.9014,3145700.0
2009-03-25 11:30:00,25.93,26.15,25.83,26.07,2095700.0,14.9014,15.0279,14.844,14.9819,2095700.0
2009-03-25 12:00:00,26.07,26.25,25.86,26.06,2424100.0,14.9819,15.0853,14.8612,14.9762,2424100.0
2009-03-25 12:30:00,26.06,26.09,25.68,25.71,1148800.0,14.9762,14.9934,14.7578,14.775,1148800.0
2009-03-25 13:00:00,25.71,25.84,25.12,25.18,2681200.0,14.775,14.8497,14.436,14.4704,2681200.0
2009-03-25 13:30:00,25.18,25.28,24.65,24.86,4192300.0,14.4704,14.5279,14.1659,14.2865,4192300.0
2009-03-25 14:00:00,24.86,24.87,24.37,24.38,6039300.0,14.2865,14.2923,14.0049,14.0107,6039300.0
2009-03-25 14:30:00,24.37,24.5,23.85,23.97,5176200.0,14.0049,14.0796,13.7061,13.7751,5176200.0
2009-03-25 15:00:00,23.97,25.1,23.79,25.06,7705700.0,13.7751,14.4245,13.6716,14.4015,7705700.0
2009-03-25 15:30:00,25.06,25.91,24.65,25.83,12804600.0,14.4015,14.8899,14.1659,14.844,12804600.0
2009-03-26 09:30:00,26.01,26.18,24.94,25.0,6144300.0,14.9474,15.0451,14.3325,14.367,6144300.0
2009-03-26 10:00:00,25.0,25.48,24.88,25.14,3608700.0,14.367,14.6428,14.298,14.4474,3608700.0
2009-03-26 10:30:00,25.15,25.8,25.13,25.65,2714400.0,14.4532,14.8267,14.4417,14.7405,2714400.0
2009-03-26 11:00:00,25.64,25.84,25.56,25.6,1847200.0,14.7348,14.8497,14.6888,14.7118,1847200.0
2009-03-26 11:30:00,25.61,25.93,25.58,25.69,1841900.0,14.7175,14.9014,14.7003,14.7635,1841900.0
2009-03-26 12:00:00,25.7,25.94,25.66,25.9,2008300.0,14.7693,14.9072,14.7463,14.8842,2008300.0
2009-03-26 12:30:00,25.92,25.99,25.58,25.61,1842900.0,14.8957,14.9359,14.7003,14.7175,1842900.0
2009-03-26 13:00:00,25.6,26.28,25.6,26.1,4261500.0,14.7118,15.1026,14.7118,14.9991,4261500.0
2009-03-26 13:30:00,26.09,26.19,25.94,26.04,1834000.0,14.9934,15.0509,14.9072,14.9647,1834000.0
2009-03-26 14:00:00,26.04,26.29,25.96,26.0,2577400.0,14.9647,15.1083,14.9187,14.9417,2577400.0
2009-03-26 14:30:00,26.0,26.1,25.75,25.75,3008500.0,14.9417,14.9991,14.798,14.798,3008500.0
2009-03-26 15:00:00,25.76,26.23,25.74,26.19,3795200.0,14.8037,15.0738,14.7923,15.0509,3795200.0
2009-03-26 15:30:00,26.2,26.67,26.09,26.48,9909100.0,15.0566,15.3267,14.9934,15.2175,9909100.0
2009-03-27 09:30:00,25.62,25.87,25.3,25.59,3433800.0,14.7233,14.867,14.5394,14.7061,3433800.0
2009-03-27 10:00:00,25.58,25.77,25.42,25.73,2305100.0,14.7003,14.8095,14.6084,14.7865,2305100.0
2009-03-27 10:30:00,25.74,26.0,25.62,25.87,1992200.0,14.7923,14.9417,14.7233,14.867,1992200.0
2009-03-27 11:00:00,25.87,26.08,25.79,25.88,1887300.0,14.867,14.9876,14.821,14.8727,1887300.0
2009-03-27 11:30:00,25.88,26.01,25.84,25.92,1517500.0,14.8727,14.9474,14.8497,14.8957,1517500.0
2009-03-27 12:00:00,25.92,26.01,25.79,25.86,1212900.0,14.8957,14.9474,14.821,14.8612,1212900.0
2009-03-27 12:30:00,25.85,26.04,25.84,25.93,1285000.0,14.8555,14.9647,14.8497,14.9014,1285000.0
2009-03-27 13:00:00,25.93,25.97,25.74,25.85,1634400.0,14.9014,14.9244,14.7923,14.8555,1634400.0
2009-03-27 13:30:00,25.85,26.06,25.51,25.6,2203500.0,14.8555,14.9762,14.6601,14.7118,2203500.0
2009-03-27 14:00:00,25.61,25.92,25.47,25.71,2097900.0,14.7175,14.8957,14.6371,14.775,2097900.0
2009-03-27 14:30:00,25.7,25.72,25.51,25.71,1440900.0,14.7693,14.7808,14.6601,14.775,1440900.0
2009-03-27 15:00:00,25.71,25.9,25.56,25.57,1885200.0,14.775,14.8842,14.6888,14.6946,1885200.0
2009-03-27 15:30:00,25.57,25.6,25.2,25.3,8530700.0,14.6946,14.7118,14.4819,14.5394,8530700.0
2009-03-30 09:30:00,24.24,24.47,24.09,24.22,4002700.0,13.9302,14.0624,13.844,13.9187,4002700.0
2009-03-30 10:00:00,24.21,24.53,24.17,24.43,1340900.0,13.913,14.0969,13.89,14.0394,1340900.0
2009-03-30 10:30:00,24.42,24.42,24.21,24.32,1335600.0,14.0337,14.0337,13.913,13.9762,1335600.0
2009-03-30 11:00:00,24.32,24.35,24.12,24.12,1872300.0,13.9762,13.9934,13.8613,13.8613,1872300.0
2009-03-30 11:30:00,24.12,24.31,24.1,24.24,1574400.0,13.8613,13.9705,13.8498,13.9302,1574400.0
2009-03-30 12:00:00,24.25,24.39,24.22,24.33,1178400.0,13.936,14.0164,13.9187,13.982,1178400.0
2009-03-30 12:30:00,24.32,24.38,24.19,24.2,941200.0,13.9762,14.0107,13.9015,13.9072,941200.0
2009-03-30 13:00:00,24.21,24.27,24.13,24.22,1338500.0,13.913,13.9475,13.867,13.9187,1338500.0
2009-03-30 13:30:00,24.22,24.26,24.09,24.1,2035100.0,13.9187,13.9417,13.844,13.8498,2035100.0
2009-03-30 14:00:00,24.1,24.33,24.03,24.14,2060600.0,13.8498,13.982,13.8096,13.8728,2060600.0
2009-03-30 14:30:00,24.15,24.25,23.93,23.94,2650600.0,13.8785,13.936,13.7521,13.7578,2650600.0
2009-03-30 15:00:00,23.94,24.17,23.77,23.79,4339900.0,13.7578,13.89,13.6601,13.6716,4339900.0
2009-03-30 15:30:00,23.79,23.97,23.69,23.89,9162100.0,13.6716,13.7751,13.6142,13.7291,9162100.0
2009-03-31 09:30:00,24.28,24.58,24.04,24.14,2857300.0,13.9532,14.1256,13.8153,13.8728,2857300.0
2009-03-31 10:00:00,24.14,24.44,24.11,24.43,2638800.0,13.8728,14.0452,13.8555,14.0394,2638800.0
2009-03-31 10:30:00,24.43,24.72,24.43,24.59,1924700.0,14.0394,14.2061,14.0394,14.1314,1924700.0
2009-03-31 11:00:00,24.6,24.83,24.59,24.83,2585000.0,14.1371,14.2693,14.1314,14.2693,2585000.0
2009-03-31 11:30:00,24.83,24.83,24.65,24.82,2011000.0,14.2693,14.2693,14.1659,14.2635,2011000.0
2009-03-31 12:00:00,24.82,24.88,24.67,24.69,2228300.0,14.2635,14.298,14.1773,14.1888,2228300.0
2009-03-31 12:30:00,24.69,25.0,24.68,24.98,1832500.0,14.1888,14.367,14.1831,14.3555,1832500.0
2009-03-31 13:00:00,24.98,25.14,24.92,25.09,2855400.0,14.3555,14.4474,14.321,14.4187,2855400.0
2009-03-31 13:30:00,25.1,25.37,25.09,25.36,2790800.0,14.4245,14.5796,14.4187,14.5739,2790800.0
2009-03-31 14:00:00,25.37,25.64,25.3,25.56,3343900.0,14.5796,14.7348,14.5394,14.6888,3343900.0
2009-03-31 14:30:00,25.56,25.82,25.47,25.47,3391400.0,14.6888,14.8382,14.6371,14.6371,3391400.0
2009-03-31 15:00:00,25.47,25.73,25.32,25.71,3948800.0,14.6371,14.7865,14.5509,14.775,3948800.0
2009-03-31 15:30:00,25.71,25.72,25.18,25.58,15963900.0,14.775,14.7808,14.4704,14.7003,15963900.0
2009-03-31 16:00:00,25.59,25.6,25.22,25.46,788300.0,14.7061,14.7118,14.4934,14.6313,788300.0
2009-04-01 09:30:00,24.76,25.09,24.74,24.97,3596400.0,14.2291,14.4187,14.2176,14.3497,3596400.0
2009-04-01 10:00:00,24.97,25.75,24.96,25.52,5469500.0,14.3497,14.798,14.344,14.6658,5469500.0
2009-04-01 10:30:00,25.52,25.72,25.32,25.45,2845300.0,14.6658,14.7808,14.5509,14.6256,2845300.0
2009-04-01 11:00:00,25.45,25.56,25.23,25.42,1774800.0,14.6256,14.6888,14.4992,14.6084,1774800.0
2009-04-01 11:30:00,25.41,25.63,25.39,25.47,1291200.0,14.6026,14.729,14.5911,14.6371,1291200.0
2009-04-01 12:00:00,25.5,25.59,25.41,25.43,1093800.0,14.6543,14.7061,14.6026,14.6141,1093800.0
2009-04-01 12:30:00,25.44,25.45,24.97,25.04,1245300.0,14.6198,14.6256,14.3497,14.39,1245300.0
2009-04-01 13:00:00,25.05,25.27,24.98,25.22,1245900.0,14.3957,14.5222,14.3555,14.4934,1245900.0
2009-04-01 13:30:00,25.22,25.58,25.07,25.55,1840500.0,14.4934,14.7003,14.4072,14.6831,1840500.0
2009-04-01 14:00:00,25.55,25.64,25.29,25.36,1643500.0,14.6831,14.7348,14.5336,14.5739,1643500.0
2009-04-01 14:30:00,25.36,25.49,25.19,25.33,1119400.0,14.5739,14.6486,14.4762,14.5566,1119400.0
2009-04-01 15:00:00,25.33,25.34,24.99,25.17,3883200.0,14.5566,14.5624,14.3612,14.4647,3883200.0
2009-04-01 15:30:00,25.18,25.7,25.06,25.24,5932200.0,14.4704,14.7693,14.4015,14.5049,5932200.0
2009-04-02 09:30:00,26.0,26.09,25.72,26.06,4581400.0,14.9417,14.9934,14.7808,14.9762,4581400.0
2009-04-02 10:00:00,26.06,26.16,25.89,25.93,3540100.0,14.9762,15.0336,14.8785,14.9014,3540100.0
2009-04-02 10:30:00,25.93,26.28,25.89,26.23,2647200.0,14.9014,15.1026,14.8785,15.0738,2647200.0
2009-04-02 11:00:00,26.23,26.67,26.22,26.61,3762300.0,15.0738,15.3267,15.0681,15.2922,3762300.0
2009-04-02 11:30:00,26.61,26.62,26.4,26.54,2274300.0,15.2922,15.298,15.1715,15.252,2274300.0
2009-04-02 12:00:00,26.54,27.02,26.5,26.98,3286100.0,15.252,15.5278,15.229,15.5049,3286100.0
2009-04-02 12:30:00,26.98,27.07,26.84,26.84,2402300.0,15.5049,15.5566,15.4244,15.4244,2402300.0
2009-04-02 13:00:00,26.84,26.91,26.55,26.6,1612100.0,15.4244,15.4646,15.2577,15.2865,1612100.0
2009-04-02 13:30:00,26.6,26.76,26.49,26.59,2071200.0,15.2865,15.3784,15.2233,15.2807,2071200.0
2009-04-02 14:00:00,26.59,26.9,26.58,26.87,1879800.0,15.2807,15.4589,15.275,15.4416,1879800.0
2009-04-02 14:30:00,26.87,27.04,26.8,27.01,4093100.0,15.4416,15.5393,15.4014,15.5221,4093100.0
2009-04-02 15:00:00,27.01,27.2,26.8,27.17,4341300.0,15.5221,15.6313,15.4014,15.614,4341300.0
2009-04-02 15:30:00,27.17,27.39,26.74,27.0,12368700.0,15.614,15.7405,15.3669,15.5163,12368700.0
2009-04-03 09:30:00,26.8,27.2,26.62,26.78,4262000.0,15.4014,15.6313,15.298,15.3899,4262000.0
2009-04-03 10:00:00,26.78,26.78,26.45,26.64,2837800.0,15.3899,15.3899,15.2003,15.3095,2837800.0
2009-04-03 10:30:00,26.65,26.74,26.46,26.59,1647200.0,15.3152,15.3669,15.206,15.2807,1647200.0
2009-04-03 11:00:00,26.6,26.7,26.56,26.67,1473700.0,15.2865,15.3439,15.2635,15.3267,1473700.0
2009-04-03 11:30:00,26.67,27.31,26.67,27.29,2232700.0,15.3267,15.6945,15.3267,15.683,2232700.0
2009-04-03 12:00:00,27.29,27.65,27.25,27.45,3047500.0,15.683,15.8899,15.66,15.775,3047500.0
2009-04-03 12:30:00,27.45,27.46,27.26,27.38,1712700.0,15.775,15.7807,15.6658,15.7347,1712700.0
2009-04-03 13:00:00,27.38,27.5,27.31,27.45,2489000.0,15.7347,15.8037,15.6945,15.775,2489000.0
2009-04-03 13:30:00,27.46,28.16,27.44,28.16,3900300.0,15.7807,16.183,15.7692,16.183,3900300.0
2009-04-03 14:00:00,28.16,28.63,28.04,28.62,5905400.0,16.183,16.4531,16.114,16.4473,5905400.0
2009-04-03 14:30:00,28.62,28.79,28.43,28.64,5482800.0,16.4473,16.545,16.3381,16.4588,5482800.0
2009-04-03 15:00:00,28.64,28.9,28.42,28.77,6150200.0,16.4588,16.6082,16.3324,16.5335,6150200.0
2009-04-03 15:30:00,28.77,29.41,28.6,29.33,14835800.0,16.5335,16.9013,16.4358,16.8554,14835800.0
2009-04-06 09:30:00,28.64,28.83,28.24,28.78,5980300.0,16.4588,16.568,16.229,16.5393,5980300.0
2009-04-06 10:00:00,28.78,29.09,28.7,28.75,2763200.0,16.5393,16.7174,16.4933,16.522,2763200.0
2009-04-06 10:30:00,28.74,29.03,28.69,28.93,2317700.0,16.5163,16.6829,16.4876,16.6255,2317700.0
2009-04-06 11:00:00,28.93,28.93,28.47,28.58,2099300.0,16.6255,16.6255,16.3611,16.4243,2099300.0
2009-04-06 11:30:00,28.58,28.6,28.28,28.43,1583100.0,16.4243,16.4358,16.2519,16.3381,1583100.0
2009-04-06 12:00:00,28.42,28.49,28.17,28.33,1375100.0,16.3324,16.3726,16.1887,16.2807,1375100.0
2009-04-06 12:30:00,28.32,28.49,28.13,28.49,1787200.0,16.2749,16.3726,16.1657,16.3726,1787200.0
2009-04-06 13:00:00,28.49,28.54,28.27,28.28,1605400.0,16.3726,16.4014,16.2462,16.2519,1605400.0
2009-04-06 13:30:00,28.27,28.32,28.07,28.22,1906700.0,16.2462,16.2749,16.1313,16.2175,1906700.0
2009-04-06 14:00:00,28.22,28.35,28.08,28.19,2090700.0,16.2175,16.2922,16.137,16.2002,2090700.0
2009-04-06 14:30:00,28.19,28.5,27.98,28.37,3191400.0,16.2002,16.3784,16.0795,16.3037,3191400.0
2009-04-06 15:00:00,28.36,28.64,28.15,28.48,4366200.0,16.2979,16.4588,16.1772,16.3669,4366200.0
2009-04-06 15:30:00,28.48,29.63,28.44,28.91,10071100.0,16.3669,17.0278,16.3439,16.614,10071100.0
2009-04-07 09:30:00,28.09,28.33,27.9,28.07,4374700.0,16.1427,16.2807,16.0336,16.1313,4374700.0
2009-04-07 10:00:00,28.06,28.11,27.79,28.07,3336300.0,16.1255,16.1542,15.9703,16.1313,3336300.0
2009-04-07 10:30:00,28.07,28.33,28.05,28.13,2286900.0,16.1313,16.2807,16.1198,16.1657,2286900.0
2009-04-07 11:00:00,28.13,28.27,28.03,28.11,1603700.0,16.1657,16.2462,16.1083,16.1542,1603700.0
2009-04-07 11:30:00,28.11,28.2,27.93,27.96,1019000.0,16.1542,16.206,16.0508,16.068,1019000.0
2009-04-07 12:00:00,27.95,28.09,27.83,27.84,1853600.0,16.0623,16.1427,15.9933,15.9991,1853600.0
2009-04-07 12:30:00,27.83,27.98,27.77,27.91,1432400.0,15.9933,16.0795,15.9589,16.0393,1432400.0
2009-04-07 13:00:00,27.91,27.91,27.47,27.52,2308300.0,16.0393,16.0393,15.7864,15.8152,2308300.0
2009-04-07 13:30:00,27.51,27.61,27.32,27.45,1821700.0,15.8094,15.8669,15.7002,15.775,1821700.0
2009-04-07 14:00:00,27.44,27.57,27.19,27.22,2258100.0,15.7692,15.8439,15.6255,15.6428,2258100.0
2009-04-07 14:30:00,27.23,27.24,26.99,27.17,2499800.0,15.6485,15.6543,15.5106,15.614,2499800.0
2009-04-07 15:00:00,27.18,27.33,26.77,26.81,5543000.0,15.6198,15.706,15.3842,15.4072,5543000.0
2009-04-07 15:30:00,26.81,27.27,26.6,26.63,15157300.0,15.4072,15.6715,15.2865,15.3037,15157300.0
2009-04-07 16:00:00,26.62,26.99,26.59,26.7,660800.0,15.298,15.5106,15.2807,15.3439,660800.0
2009-04-08 09:30:00,26.94,27.47,26.94,27.19,3560500.0,15.4819,15.7864,15.4819,15.6255,3560500.0
2009-04-08 10:00:00,27.2,27.24,26.59,26.7,2611900.0,15.6313,15.6543,15.2807,15.3439,2611900.0
2009-04-08 10:30:00,26.7,26.81,26.48,26.79,2640400.0,15.3439,15.4072,15.2175,15.3957,2640400.0
2009-04-08 11:00:00,26.79,26.96,26.76,26.77,2368100.0,15.3957,15.4934,15.3784,15.3842,2368100.0
2009-04-08 11:30:00,26.77,27.07,26.73,26.84,2785300.0,15.3842,15.5566,15.3612,15.4244,2785300.0
2009-04-08 12:00:00,26.84,26.91,26.59,26.8,1695000.0,15.4244,15.4646,15.2807,15.4014,1695000.0
2009-04-08 12:30:00,26.8,27.14,26.71,26.99,2092300.0,15.4014,15.5968,15.3497,15.5106,2092300.0
2009-04-08 13:00:00,26.99,27.0,26.85,26.99,1420500.0,15.5106,15.5163,15.4301,15.5106,1420500.0
2009-04-08 13:30:00,26.98,27.04,26.82,26.94,1421400.0,15.5049,15.5393,15.4129,15.4819,1421400.0
2009-04-08 14:00:00,26.95,26.97,26.62,26.71,3036300.0,15.4876,15.4991,15.298,15.3497,3036300.0
2009-04-08 14:30:00,26.71,26.84,26.54,26.65,2453900.0,15.3497,15.4244,15.252,15.3152,2453900.0
2009-04-08 15:00:00,26.65,26.72,26.42,26.63,3626300.0,15.3152,15.3554,15.183,15.3037,3626300.0
2009-04-08 15:30:00,26.63,27.35,26.6,27.24,9225600.0,15.3037,15.7175,15.2865,15.6543,9225600.0
2009-04-09 09:30:00,28.34,28.57,27.92,28.43,5445100.0,16.2864,16.4186,16.0451,16.3381,5445100.0
2009-04-09 10:00:00,28.42,28.7,28.42,28.63,3624100.0,16.3324,16.4933,16.3324,16.4531,3624100.0
2009-04-09 10:30:00,28.63,28.72,28.5,28.54,1391900.0,16.4531,16.5048,16.3784,16.4014,1391900.0
2009-04-09 11:00:00,28.54,28.71,28.46,28.59,1719000.0,16.4014,16.4991,16.3554,16.4301,1719000.0
2009-04-09 11:30:00,28.59,28.64,28.49,28.62,1371700.0,16.4301,16.4588,16.3726,16.4473,1371700.0
2009-04-09 12:00:00,28.62,28.94,28.61,28.93,2696300.0,16.4473,16.6312,16.4416,16.6255,2696300.0
2009-04-09 12:30:00,28.94,29.26,28.91,29.2,3108700.0,16.6312,16.8151,16.614,16.7806,3108700.0
2009-04-09 13:00:00,29.21,29.5,29.17,29.39,3617200.0,16.7864,16.953,16.7634,16.8898,3617200.0
2009-04-09 13:30:00,29.4,29.47,29.23,29.43,2031800.0,16.8956,16.9358,16.7979,16.9128,2031800.0
2009-04-09 14:00:00,29.44,29.51,29.31,29.45,2869900.0,16.9186,16.9588,16.8439,16.9243,2869900.0
2009-04-09 14:30:00,29.45,29.77,29.44,29.68,3944400.0,16.9243,17.1082,16.9186,17.0565,3944400.0
2009-04-09 15:00:00,29.68,30.12,29.62,30.1,5225100.0,17.0565,17.3093,17.022,17.2979,5225100.0
2009-04-09 15:30:00,30.1,30.89,29.97,30.71,25184600.0,17.2979,17.7519,17.2231,17.6484,25184600.0
2009-04-13 09:30:00,29.87,30.1,29.77,29.83,3708500.0,17.1657,17.2979,17.1082,17.1427,3708500.0
2009-04-13 10:00:00,29.84,31.07,29.81,30.87,4480500.0,17.1484,17.8553,17.1312,17.7404,4480500.0
2009-04-13 10:30:00,30.87,30.88,30.37,30.47,2420600.0,17.7404,17.7461,17.453,17.5105,2420600.0
2009-04-13 11:00:00,30.47,30.48,30.0,30.21,2498900.0,17.5105,17.5162,17.2404,17.3611,2498900.0
2009-04-13 11:30:00,30.2,30.2,29.78,29.96,1431900.0,17.3553,17.3553,17.114,17.2174,1431900.0
2009-04-13 12:00:00,29.97,30.06,29.79,29.93,2052100.0,17.2231,17.2749,17.1197,17.2002,2052100.0
2009-04-13 12:30:00,29.94,30.44,29.94,30.38,1324000.0,17.2059,17.4932,17.2059,17.4588,1324000.0
2009-04-13 13:00:00,30.38,30.42,30.1,30.32,1246800.0,17.4588,17.4818,17.2979,17.4243,1246800.0
2009-04-13 13:30:00,30.32,30.75,30.32,30.74,1689200.0,17.4243,17.6714,17.4243,17.6657,1689200.0
2009-04-13 14:00:00,30.75,30.93,30.34,30.6,1962700.0,17.6714,17.7748,17.4358,17.5852,1962700.0
2009-04-13 14:30:00,30.6,30.79,30.52,30.55,1726900.0,17.5852,17.6944,17.5392,17.5565,1726900.0
2009-04-13 15:00:00,30.56,31.17,30.47,31.06,4373400.0,17.5622,17.9128,17.5105,17.8495,4373400.0
2009-04-13 15:30:00,31.05,31.61,30.87,30.88,7809700.0,17.8438,18.1656,17.7404,17.7461,7809700.0
2009-04-14 09:30:00,30.41,30.49,29.88,30.42,3374900.0,17.476,17.522,17.1714,17.4818,3374900.0
2009-04-14 10:00:00,30.41,30.44,30.14,30.38,3522100.0,17.476,17.4932,17.3208,17.4588,3522100.0
2009-04-14 10:30:00,30.37,30.76,30.33,30.49,2050200.0,17.453,17.6771,17.43,17.522,2050200.0
2009-04-14 11:00:00,30.5,30.54,29.88,29.88,1976900.0,17.5277,17.5507,17.1714,17.1714,1976900.0
2009-04-14 11:30:00,29.89,30.16,29.79,29.84,1853100.0,17.1772,17.3323,17.1197,17.1484,1853100.0
2009-04-14 12:00:00,29.86,29.89,29.44,29.68,2035400.0,17.1599,17.1772,16.9186,17.0565,2035400.0
2009-04-14 12:30:00,29.68,29.81,29.09,29.22,2206100.0,17.0565,17.1312,16.7174,16.7921,2206100.0
2009-04-14 13:00:00,29.22,29.42,29.03,29.31,2279700.0,16.7921,16.9071,16.6829,16.8439,2279700.0
2009-04-14 13:30:00,29.31,29.4,28.99,29.14,1773800.0,16.8439,16.8956,16.66,16.7462,1773800.0
2009-04-14 14:00:00,29.14,29.29,28.74,29.2,3098900.0,16.7462,16.8324,16.5163,16.7806,3098900.0
2009-04-14 14:30:00,29.2,29.22,28.82,29.21,3136600.0,16.7806,16.7921,16.5623,16.7864,3136600.0
2009-04-14 15:00:00,29.22,29.69,28.9,29.01,5116300.0,16.7921,17.0622,16.6082,16.6715,5116300.0
2009-04-14 15:30:00,29.01,29.05,28.3,28.34,14804900.0,16.6715,16.6944,16.2634,16.2864,14804900.0
2009-04-14 16:00:00,28.34,28.58,28.34,28.58,422900.0,16.2864,16.4243,16.2864,16.4243,422900.0
2009-04-15 09:30:00,28.2,29.06,28.04,28.76,7004900.0,16.206,16.7002,16.114,16.5278,7004900.0
2009-04-15 10:00:00,28.76,29.17,28.68,28.98,3629100.0,16.5278,16.7634,16.4818,16.6542,3629100.0
2009-04-15 10:30:00,28.98,29.02,28.64,28.7,1907500.0,16.6542,16.6772,16.4588,16.4933,1907500.0
2009-04-15 11:00:00,28.71,28.82,28.42,28.61,2586500.0,16.4991,16.5623,16.3324,16.4416,2586500.0
2009-04-15 11:30:00,28.61,29.06,28.6,29.0,2147900.0,16.4416,16.7002,16.4358,16.6657,2147900.0
2009-04-15 12:00:00,28.99,29.12,28.92,28.97,1789900.0,16.66,16.7347,16.6197,16.6485,1789900.0
2009-04-15 12:30:00,28.99,29.43,28.96,29.38,2000500.0,16.66,16.9128,16.6427,16.8841,2000500.0
2009-04-15 13:00:00,29.4,29.45,29.2,29.29,2234400.0,16.8956,16.9243,16.7806,16.8324,2234400.0
2009-04-15 13:30:00,29.29,29.51,29.25,29.44,2100700.0,16.8324,16.9588,16.8094,16.9186,2100700.0
2009-04-15 14:00:00,29.45,29.7,29.28,29.34,3376500.0,16.9243,17.068,16.8266,16.8611,3376500.0
2009-04-15 14:30:00,29.32,29.46,29.22,29.38,2519800.0,16.8496,16.9301,16.7921,16.8841,2519800.0
2009-04-15 15:00:00,29.39,30.16,29.38,30.07,6006200.0,16.8898,17.3323,16.8841,17.2806,6006200.0
2009-04-15 15:30:00,30.08,30.94,30.07,30.65,17332600.0,17.2864,17.7806,17.2806,17.6139,17332600.0
2009-04-16 09:30:00,30.69,30.88,29.56,30.16,7619300.0,17.6369,17.7461,16.9875,17.3323,7619300.0
2009-04-16 10:00:00,30.16,30.4,29.89,30.22,4545300.0,17.3323,17.4703,17.1772,17.3668,4545300.0
2009-04-16 10:30:00,30.22,30.45,29.96,30.04,2677000.0,17.3668,17.499,17.2174,17.2634,2677000.0
2009-04-16 11:00:00,30.04,30.11,29.85,30.1,2309700.0,17.2634,17.3036,17.1542,17.2979,2309700.0
2009-04-16 11:30:00,30.1,30.42,30.09,30.32,1741800.0,17.2979,17.4818,17.2921,17.4243,1741800.0
2009-04-16 12:00:00,30.32,30.59,30.26,30.39,1758500.0,17.4243,17.5794,17.3898,17.4645,1758500.0
2009-04-16 12:30:00,30.38,30.98,30.36,30.86,2243500.0,17.4588,17.8036,17.4473,17.7346,2243500.0
2009-04-16 13:00:00,30.87,31.19,30.86,31.05,2916700.0,17.7404,17.9243,17.7346,17.8438,2916700.0
2009-04-16 13:30:00,31.04,31.09,30.66,30.89,2608000.0,17.8381,17.8668,17.6197,17.7519,2608000.0
2009-04-16 14:00:00,30.9,31.53,30.88,31.52,4350300.0,17.7576,18.1196,17.7461,18.1139,4350300.0
2009-04-16 14:30:00,31.52,32.3,31.49,32.11,6331500.0,18.1139,18.5622,18.0967,18.453,6331500.0
2009-04-16 15:00:00,32.12,33.0,32.03,32.7,8414300.0,18.4587,18.9644,18.407,18.792,8414300.0
2009-04-16 15:30:00,32.7,33.12,31.8,31.81,14008100.0,18.792,19.0334,18.2748,18.2806,14008100.0
2009-04-17 09:30:00,31.73,31.81,31.07,31.61,5315200.0,18.2346,18.2806,17.8553,18.1656,5315200.0
2009-04-17 10:00:00,31.61,32.0,31.51,31.74,3749600.0,18.1656,18.3897,18.1082,18.2403,3749600.0
2009-04-17 10:30:00,31.74,31.75,31.3,31.61,2233200.0,18.2403,18.2461,17.9875,18.1656,2233200.0
2009-04-17 11:00:00,31.61,31.74,31.43,31.56,2331200.0,18.1656,18.2403,18.0622,18.1369,2331200.0
2009-04-17 11:30:00,31.56,32.36,31.5,32.07,3664000.0,18.1369,18.5966,18.1024,18.43,3664000.0
2009-04-17 12:00:00,32.08,32.52,32.03,32.51,4734600.0,18.4357,18.6886,18.407,18.6828,4734600.0
2009-04-17 12:30:00,32.51,32.59,32.13,32.58,2801300.0,18.6828,18.7288,18.4645,18.7231,2801300.0
2009-04-17 13:00:00,32.57,33.15,32.51,33.11,2673800.0,18.7173,19.0506,18.6828,19.0276,2673800.0
2009-04-17 13:30:00,33.11,33.3,32.94,33.07,2825300.0,19.0276,19.1368,18.9299,19.0047,2825300.0
2009-04-17 14:00:00,33.06,33.22,32.63,32.89,4348700.0,18.9989,19.0909,18.7518,18.9012,4348700.0
2009-04-17 14:30:00,32.89,33.17,32.45,32.46,3425200.0,18.9012,19.0621,18.6484,18.6541,3425200.0
2009-04-17 15:00:00,32.46,32.92,32.42,32.83,4282300.0,18.6541,18.9185,18.6311,18.8667,4282300.0
2009-04-17 15:30:00,32.84,33.06,32.11,32.23,10377800.0,18.8725,18.9989,18.453,18.5219,10377800.0
2009-04-20 09:30:00,31.0,31.38,30.49,30.64,5443900.0,17.8151,18.0334,17.522,17.6082,5443900.0
2009-04-20 10:00:00,30.64,30.89,30.45,30.74,3243100.0,17.6082,17.7519,17.499,17.6657,3243100.0
2009-04-20 10:30:00,30.74,31.0,30.66,30.69,3541400.0,17.6657,17.8151,17.6197,17.6369,3541400.0
2009-04-20 11:00:00,30.69,30.69,30.23,30.46,3004900.0,17.6369,17.6369,17.3726,17.5047,3004900.0
2009-04-20 11:30:00,30.45,30.58,30.2,30.35,1888100.0,17.499,17.5737,17.3553,17.4415,1888100.0
2009-04-20 12:00:00,30.36,30.38,30.0,30.03,1596500.0,17.4473,17.4588,17.2404,17.2576,1596500.0
2009-04-20 12:30:00,30.04,30.08,29.85,30.05,2847900.0,17.2634,17.2864,17.1542,17.2691,2847900.0
2009-04-20 13:00:00,30.05,30.05,29.57,29.67,2727500.0,17.2691,17.2691,16.9933,17.0507,2727500.0
2009-04-20 13:30:00,29.67,30.17,29.64,29.97,2800500.0,17.0507,17.3381,17.0335,17.2231,2800500.0
2009-04-20 14:00:00,29.96,29.97,29.42,29.53,2910900.0,17.2174,17.2231,16.9071,16.9703,2910900.0
2009-04-20 14:30:00,29.53,29.63,29.22,29.29,3229800.0,16.9703,17.0278,16.7921,16.8324,3229800.0
2009-04-20 15:00:00,29.28,29.43,29.05,29.12,3845000.0,16.8266,16.9128,16.6944,16.7347,3845000.0
2009-04-20 15:30:00,29.13,29.74,28.68,28.82,20085600.0,16.7404,17.091,16.4818,16.5623,20085600.0
2009-04-21 09:30:00,28.19,29.18,28.0,28.9,8458800.0,16.2002,16.7692,16.091,16.6082,8458800.0
2009-04-21 10:00:00,28.9,28.98,28.31,28.34,3657700.0,16.6082,16.6542,16.2692,16.2864,3657700.0
2009-04-21 10:30:00,28.34,28.98,28.13,28.96,3392800.0,16.2864,16.6542,16.1657,16.6427,3392800.0
2009-04-21 11:00:00,28.95,30.01,28.9,29.55,5540300.0,16.637,17.2461,16.6082,16.9818,5540300.0
2009-04-21 11:30:00,29.56,30.04,29.53,29.86,2774300.0,16.9875,17.2634,16.9703,17.1599,2774300.0
2009-04-21 12:00:00,29.86,30.05,29.76,29.92,2718500.0,17.1599,17.2691,17.1025,17.1944,2718500.0
2009-04-21 12:30:00,29.94,30.33,29.85,30.14,3129400.0,17.2059,17.43,17.1542,17.3208,3129400.0
2009-04-21 13:00:00,30.14,30.53,30.02,30.14,3126800.0,17.3208,17.545,17.2519,17.3208,3126800.0
2009-04-21 13:30:00,30.15,30.27,29.81,30.11,2029800.0,17.3266,17.3956,17.1312,17.3036,2029800.0
2009-04-21 14:00:00,30.12,30.25,29.68,30.02,3914200.0,17.3093,17.3841,17.0565,17.2519,3914200.0
2009-04-21 14:30:00,30.02,30.49,30.0,30.32,4292700.0,17.2519,17.522,17.2404,17.4243,4292700.0
2009-04-21 15:00:00,30.34,31.15,30.28,30.7,6439500.0,17.4358,17.9013,17.4013,17.6427,6439500.0
2009-04-21 15:30:00,30.7,31.54,30.36,31.45,16343800.0,17.6427,18.1254,17.4473,18.0737,16343800.0
2009-04-21 16:00:00,31.41,31.62,31.23,31.58,3940700.0,18.0507,18.1714,17.9472,18.1484,3940700.0
2009-04-22 09:30:00,30.71,30.95,30.27,30.46,6547400.0,17.6484,17.7863,17.3956,17.5047,6547400.0
2009-04-22 10:00:00,30.46,31.89,30.46,31.84,9307500.0,17.5047,18.3265,17.5047,18.2978,9307500.0
2009-04-22 10:30:00,31.85,31.92,31.18,31.25,4624200.0,18.3035,18.3438,17.9185,17.9587,4624200.0
2009-04-22 11:00:00,31.25,31.45,30.95,31.45,4333600.0,17.9587,18.0737,17.7863,18.0737,4333600.0
2009-04-22 11:30:00,31.45,31.69,31.4,31.48,1731000.0,18.0737,18.2116,18.0449,18.0909,1731000.0
2009-04-22 12:00:00,31.48,31.5,30.95,30.96,1955200.0,18.0909,18.1024,17.7863,17.7921,1955200.0
2009-04-22 12:30:00,30.95,31.01,30.5,30.84,3577900.0,17.7863,17.8208,17.5277,17.7231,3577900.0
2009-04-22 13:00:00,30.84,31.38,30.7,31.24,2029600.0,17.7231,18.0334,17.6427,17.953,2029600.0
2009-04-22 13:30:00,31.26,31.52,30.96,30.98,2300200.0,17.9645,18.1139,17.7921,17.8036,2300200.0
2009-04-22 14:00:00,30.98,31.56,30.89,31.36,2522100.0,17.8036,18.1369,17.7519,18.022,2522100.0
2009-04-22 14:30:00,31.36,31.97,31.34,31.45,4473000.0,18.022,18.3725,18.0105,18.0737,4473000.0
2009-04-22 15:00:00,31.46,32.03,31.18,31.6,4010000.0,18.0794,18.407,17.9185,18.1599,4010000.0
2009-04-22 15:30:00,31.61,31.61,30.17,30.37,12155200.0,18.1656,18.1656,17.3381,17.453,12155200.0
2009-04-23 09:30:00,30.55,31.1,30.39,30.58,4403800.0,17.5565,17.8725,17.4645,17.5737,4403800.0
2009-04-23 10:00:00,30.58,30.8,30.11,30.71,3560000.0,17.5737,17.7001,17.3036,17.6484,3560000.0
2009-04-23 10:30:00,30.71,30.83,30.27,30.29,1833600.0,17.6484,17.7174,17.3956,17.407,1833600.0
2009-04-23 11:00:00,30.27,30.41,30.05,30.23,2006300.0,17.3956,17.476,17.2691,17.3726,2006300.0
2009-04-23 11:30:00,30.23,30.35,30.13,30.26,1298900.0,17.3726,17.4415,17.3151,17.3898,1298900.0
2009-04-23 12:00:00,30.26,30.43,30.04,30.36,1300100.0,17.3898,17.4875,17.2634,17.4473,1300100.0
2009-04-23 12:30:00,30.36,30.58,30.21,30.56,1025000.0,17.4473,17.5737,17.3611,17.5622,1025000.0
2009-04-23 13:00:00,30.55,30.88,30.55,30.79,2237200.0,17.5565,17.7461,17.5565,17.6944,2237200.0
2009-04-23 13:30:00,30.8,30.86,30.56,30.77,1725900.0,17.7001,17.7346,17.5622,17.6829,1725900.0
2009-04-23 14:00:00,30.78,30.89,30.46,30.86,1813700.0,17.6886,17.7519,17.5047,17.7346,1813700.0
2009-04-23 14:30:00,30.87,31.37,30.83,31.15,3856000.0,17.7404,18.0277,17.7174,17.9013,3856000.0
2009-04-23 15:00:00,31.16,31.26,30.41,30.58,5191900.0,17.907,17.9645,17.476,17.5737,5191900.0
2009-04-23 15:30:00,30.58,32.0,30.31,31.73,14428300.0,17.5737,18.3897,17.4185,18.2346,14428300.0
2009-04-24 09:30:00,31.86,31.95,31.42,31.87,3868300.0,18.3093,18.361,18.0564,18.315,3868300.0
2009-04-24 10:00:00,31.87,32.42,31.77,32.04,4164900.0,18.315,18.6311,18.2576,18.4127,4164900.0
2009-04-24 10:30:00,32.05,32.42,32.04,32.28,2349800.0,18.4185,18.6311,18.4127,18.5507,2349800.0
2009-04-24 11:00:00,32.28,32.37,32.12,32.24,1623200.0,18.5507,18.6024,18.4587,18.5277,1623200.0
2009-04-24 11:30:00,32.24,32.5,32.21,32.41,1708700.0,18.5277,18.6771,18.5104,18.6254,1708700.0
2009-04-24 12:00:00,32.41,32.46,32.25,32.36,2329600.0,18.6254,18.6541,18.5334,18.5966,2329600.0
2009-04-24 12:30:00,32.35,32.82,32.35,32.78,2561400.0,18.5909,18.861,18.5909,18.838,2561400.0
2009-04-24 13:00:00,32.79,33.0,32.65,32.89,2246100.0,18.8437,18.9644,18.7633,18.9012,2246100.0
2009-04-24 13:30:00,32.9,32.9,32.54,32.66,3244900.0,18.907,18.907,18.7001,18.769,3244900.0
2009-04-24 14:00:00,32.66,32.97,32.08,32.78,8161400.0,18.769,18.9472,18.4357,18.838,8161400.0
2009-04-24 14:30:00,32.78,33.93,32.77,33.93,7520200.0,18.838,19.4989,18.8323,19.4989,7520200.0
2009-04-24 15:00:00,33.93,34.08,33.62,33.91,6223000.0,19.4989,19.5851,19.3207,19.4874,6223000.0
2009-04-24 15:30:00,33.91,34.26,33.22,33.29,14746900.0,19.4874,19.6885,19.0909,19.1311,14746900.0
2009-04-27 09:30:00,32.33,32.82,32.24,32.62,3715700.0,18.5794,18.861,18.5277,18.746,3715700.0
2009-04-27 10:00:00,32.61,32.83,32.28,32.64,3647200.0,18.7403,18.8667,18.5507,18.7575,3647200.0
2009-04-27 10:30:00,32.63,32.85,32.49,32.72,2174900.0,18.7518,18.8782,18.6713,18.8035,2174900.0
2009-04-27 11:00:00,32.72,32.83,32.44,32.6,2371700.0,18.8035,18.8667,18.6426,18.7346,2371700.0
2009-04-27 11:30:00,32.61,32.66,32.27,32.32,2088300.0,18.7403,18.769,18.5449,18.5736,2088300.0
2009-04-27 12:00:00,32.32,32.39,31.92,32.03,2118400.0,18.5736,18.6139,18.3438,18.407,2118400.0
2009-04-27 12:30:00,32.04,32.04,31.51,31.69,2902000.0,18.4127,18.4127,18.1082,18.2116,2902000.0
2009-04-27 13:00:00,31.69,31.75,31.2,31.2,2510800.0,18.2116,18.2461,17.93,17.93,2510800.0
2009-04-27 13:30:00,31.2,31.39,31.04,31.19,3736700.0,17.93,18.0392,17.8381,17.9243,3736700.0
2009-04-27 14:00:00,31.19,31.2,30.82,31.15,4751900.0,17.9243,17.93,17.7116,17.9013,4751900.0
2009-04-27 14:30:00,31.15,31.39,31.06,31.09,4064400.0,17.9013,18.0392,17.8495,17.8668,4064400.0
2009-04-27 15:00:00,31.09,31.14,30.55,30.64,6405300.0,17.8668,17.8955,17.5565,17.6082,6405300.0
2009-04-27 15:30:00,30.63,31.69,30.5,31.52,15717700.0,17.6024,18.2116,17.5277,18.1139,15717700.0
2009-04-28 09:30:00,30.62,31.41,30.61,31.38,4321800.0,17.5967,18.0507,17.5909,18.0334,4321800.0
2009-04-28 10:00:00,31.39,32.03,31.39,31.9,4877300.0,18.0392,18.407,18.0392,18.3323,4877300.0
2009-04-28 10:30:00,31.9,32.45,31.82,31.98,2851400.0,18.3323,18.6484,18.2863,18.3783,2851400.0
2009-04-28 11:00:00,31.99,32.14,31.76,31.84,2202100.0,18.384,18.4702,18.2518,18.2978,2202100.0
2009-04-28 11:30:00,31.85,31.99,31.66,31.75,1874300.0,18.3035,18.384,18.1944,18.2461,1874300.0
2009-04-28 12:00:00,31.75,32.11,31.75,31.98,1607300.0,18.2461,18.453,18.2461,18.3783,1607300.0
2009-04-28 12:30:00,31.98,32.11,31.93,32.02,1115400.0,18.3783,18.453,18.3495,18.4012,1115400.0
2009-04-28 13:00:00,32.03,32.19,31.82,31.89,2361600.0,18.407,18.4989,18.2863,18.3265,2361600.0
2009-04-28 13:30:00,31.89,32.08,31.75,31.86,1979500.0,18.3265,18.4357,18.2461,18.3093,1979500.0
2009-04-28 14:00:00,31.86,32.16,31.83,32.09,2573900.0,18.3093,18.4817,18.2921,18.4415,2573900.0
2009-04-28 14:30:00,32.1,32.35,32.1,32.15,3365200.0,18.4472,18.5909,18.4472,18.4759,3365200.0
2009-04-28 15:00:00,32.15,32.48,31.99,32.02,4089400.0,18.4759,18.6656,18.384,18.4012,4089400.0
2009-04-28 15:30:00,32.01,32.01,31.27,31.77,7962500.0,18.3955,18.3955,17.9702,18.2576,7962500.0
2009-04-28 16:00:00,31.74,31.95,31.69,31.69,1088000.0,18.2403,18.361,18.2116,18.2116,1088000.0
2009-04-29 09:30:00,32.04,32.46,31.76,32.43,3020600.0,18.4127,18.6541,18.2518,18.6369,3020600.0
2009-04-29 10:00:00,32.44,32.63,32.29,32.58,3134800.0,18.6426,18.7518,18.5564,18.7231,3134800.0
2009-04-29 10:30:00,32.58,32.7,32.49,32.65,2302500.0,18.7231,18.792,18.6713,18.7633,2302500.0
2009-04-29 11:00:00,32.66,32.73,32.5,32.66,2150300.0,18.769,18.8093,18.6771,18.769,2150300.0
2009-04-29 11:30:00,32.66,32.7,32.53,32.55,1518800.0,18.769,18.792,18.6943,18.7058,1518800.0
2009-04-29 12:00:00,32.55,32.63,32.49,32.6,1635500.0,18.7058,18.7518,18.6713,18.7346,1635500.0
2009-04-29 12:30:00,32.6,32.72,32.56,32.7,1091900.0,18.7346,18.8035,18.7116,18.792,1091900.0
2009-04-29 13:00:00,32.7,33.17,32.68,33.11,2507000.0,18.792,19.0621,18.7805,19.0276,2507000.0
2009-04-29 13:30:00,33.11,33.13,32.86,32.86,1439400.0,19.0276,19.0391,18.884,18.884,1439400.0
2009-04-29 14:00:00,32.86,33.1,32.61,32.95,4100400.0,18.884,19.0219,18.7403,18.9357,4100400.0
2009-04-29 14:30:00,32.96,33.35,32.86,33.19,6383800.0,18.9414,19.1656,18.884,19.0736,6383800.0
2009-04-29 15:00:00,33.19,33.4,32.48,32.56,5022100.0,19.0736,19.1943,18.6656,18.7116,5022100.0
2009-04-29 15:30:00,32.56,33.06,32.38,32.94,10094700.0,18.7116,18.9989,18.6081,18.9299,10094700.0
2009-04-30 09:30:00,33.49,33.68,33.21,33.59,3088600.0,19.246,19.3552,19.0851,19.3035,3088600.0
2009-04-30 10:00:00,33.6,34.13,33.6,34.13,4372000.0,19.3092,19.6138,19.3092,19.6138,4372000.0
2009-04-30 10:30:00,34.13,34.15,33.74,33.92,2555800.0,19.6138,19.6253,19.3897,19.4931,2555800.0
2009-04-30 11:00:00,33.92,34.07,33.86,33.98,1950000.0,19.4931,19.5793,19.4587,19.5276,1950000.0
2009-04-30 11:30:00,33.98,34.06,33.66,33.67,2298700.0,19.5276,19.5736,19.3437,19.3495,2298700.0
2009-04-30 12:00:00,33.68,33.85,33.58,33.79,2239700.0,19.3552,19.4529,19.2977,19.4184,2239700.0
2009-04-30 12:30:00,33.79,33.8,32.93,33.1,3881100.0,19.4184,19.4242,18.9242,19.0219,3881100.0
2009-04-30 13:00:00,33.1,33.24,32.77,32.92,2786600.0,19.0219,19.1023,18.8323,18.9185,2786600.0
2009-04-30 13:30:00,32.91,33.43,32.85,33.33,2671700.0,18.9127,19.2115,18.8782,19.1541,2671700.0
2009-04-30 14:00:00,33.33,33.68,33.3,33.68,3474800.0,19.1541,19.3552,19.1368,19.3552,3474800.0
2009-04-30 14:30:00,33.68,33.73,33.21,33.52,3149500.0,19.3552,19.3839,19.0851,19.2633,3149500.0
2009-04-30 15:00:00,33.52,33.54,32.84,33.18,5955900.0,19.2633,19.2748,18.8725,19.0679,5955900.0
2009-04-30 15:30:00,33.18,33.56,32.93,33.01,9141800.0,19.0679,19.2862,18.9242,18.9702,9141800.0
2009-05-01 09:30:00,32.93,32.99,32.33,32.78,3338500.0,18.9242,18.9587,18.5794,18.838,3338500.0
2009-05-01 10:00:00,32.79,32.9,32.18,32.35,2697600.0,18.8437,18.907,18.4932,18.5909,2697600.0
2009-05-01 10:30:00,32.35,32.47,32.22,32.25,1379800.0,18.5909,18.6598,18.5162,18.5334,1379800.0
2009-05-01 11:00:00,32.27,32.69,32.2,32.56,1750100.0,18.5449,18.7863,18.5047,18.7116,1750100.0
2009-05-01 11:30:00,32.57,32.6,32.24,32.3,1864000.0,18.7173,18.7346,18.5277,18.5622,1864000.0
2009-05-01 12:00:00,32.3,32.55,32.25,32.26,1561600.0,18.5622,18.7058,18.5334,18.5392,1561600.0
2009-05-01 12:30:00,32.26,32.47,32.2,32.33,1803000.0,18.5392,18.6598,18.5047,18.5794,1803000.0
2009-05-01 13:00:00,32.33,32.52,32.26,32.52,1297500.0,18.5794,18.6886,18.5392,18.6886,1297500.0
2009-05-01 13:30:00,32.52,32.84,32.45,32.6,2044800.0,18.6886,18.8725,18.6484,18.7346,2044800.0
2009-05-01 14:00:00,32.61,32.77,32.39,32.52,2651300.0,18.7403,18.8323,18.6139,18.6886,2651300.0
2009-05-01 14:30:00,32.52,32.55,32.28,32.3,1325800.0,18.6886,18.7058,18.5507,18.5622,1325800.0
2009-05-01 15:00:00,32.31,32.57,31.91,31.92,4079200.0,18.5679,18.7173,18.338,18.3438,4079200.0
2009-05-01 15:30:00,31.93,32.75,31.58,31.96,10020700.0,18.3495,18.8208,18.1484,18.3668,10020700.0
2009-05-04 09:30:00,32.43,32.97,32.34,32.83,3281700.0,18.6369,18.9472,18.5851,18.8667,3281700.0
2009-05-04 10:00:00,32.85,33.28,32.77,32.9,4432400.0,18.8782,19.1253,18.8323,18.907,4432400.0
2009-05-04 10:30:00,32.91,33.02,32.75,32.76,1484200.0,18.9127,18.9759,18.8208,18.8265,1484200.0
2009-05-04 11:00:00,32.76,32.88,32.62,32.76,1940100.0,18.8265,18.8955,18.746,18.8265,1940100.0
2009-05-04 11:30:00,32.78,32.88,32.45,32.53,1823300.0,18.838,18.8955,18.6484,18.6943,1823300.0
2009-05-04 12:00:00,32.53,32.74,32.34,32.42,1981400.0,18.6943,18.815,18.5851,18.6311,1981400.0
2009-05-04 12:30:00,32.42,32.68,32.33,32.62,1459600.0,18.6311,18.7805,18.5794,18.746,1459600.0
2009-05-04 13:00:00,32.62,32.81,32.53,32.8,1336900.0,18.746,18.8552,18.6943,18.8495,1336900.0
2009-05-04 13:30:00,32.79,32.99,32.79,32.96,2247600.0,18.8437,18.9587,18.8437,18.9414,2247600.0
2009-05-04 14:00:00,32.96,33.29,32.9,33.27,3117700.0,18.9414,19.1311,18.907,19.1196,3117700.0
2009-05-04 14:30:00,33.27,33.41,33.13,33.22,4028300.0,19.1196,19.2,19.0391,19.0909,4028300.0
2009-05-04 15:00:00,33.21,33.93,33.21,33.72,6482700.0,19.0851,19.4989,19.0851,19.3782,6482700.0
2009-05-04 15:30:00,33.72,34.65,33.58,34.62,14611900.0,19.3782,19.9126,19.2977,19.8954,14611900.0
2009-05-05 09:30:00,34.12,34.36,33.59,33.79,4925900.0,19.6081,19.746,19.3035,19.4184,4925900.0
2009-05-05 10:00:00,33.8,34.1,33.75,33.82,4666200.0,19.4242,19.5966,19.3954,19.4357,4666200.0
2009-05-05 10:30:00,33.81,33.81,33.36,33.36,2703800.0,19.4299,19.4299,19.1713,19.1713,2703800.0
2009-05-05 11:00:00,33.36,33.68,33.35,33.58,1707700.0,19.1713,19.3552,19.1656,19.2977,1707700.0
2009-05-05 11:30:00,33.58,33.87,33.56,33.68,2365800.0,19.2977,19.4644,19.2862,19.3552,2365800.0
2009-05-05 12:00:00,33.68,33.76,33.56,33.66,1566300.0,19.3552,19.4012,19.2862,19.3437,1566300.0
2009-05-05 12:30:00,33.66,33.67,33.31,33.57,1815200.0,19.3437,19.3495,19.1426,19.292,1815200.0
2009-05-05 13:00:00,33.58,33.78,33.51,33.65,1802300.0,19.2977,19.4127,19.2575,19.338,1802300.0
2009-05-05 13:30:00,33.65,33.74,33.54,33.72,2149500.0,19.338,19.3897,19.2748,19.3782,2149500.0
2009-05-05 14:00:00,33.72,33.74,33.31,33.37,2982500.0,19.3782,19.3897,19.1426,19.1771,2982500.0
2009-05-05 14:30:00,33.36,33.44,33.2,33.21,3251700.0,19.1713,19.2173,19.0794,19.0851,3251700.0
2009-05-05 15:00:00,33.21,33.42,33.1,33.19,4220400.0,19.0851,19.2058,19.0219,19.0736,4220400.0
2009-05-05 15:30:00,33.19,34.08,33.19,33.4,9766700.0,19.0736,19.5851,19.0736,19.1943,9766700.0
2009-05-05 16:00:00,33.48,33.72,33.4,33.58,136700.0,19.2403,19.3782,19.1943,19.2977,136700.0
2009-05-06 09:30:00,34.18,34.49,33.96,34.36,4471600.0,19.6425,19.8207,19.5161,19.746,4471600.0
2009-05-06 10:00:00,34.37,34.52,33.19,33.24,3942600.0,19.7517,19.8379,19.0736,19.1023,3942600.0
2009-05-06 10:30:00,33.23,33.52,33.04,33.48,2689100.0,19.0966,19.2633,18.9874,19.2403,2689100.0
2009-05-06 11:00:00,33.48,33.61,33.11,33.25,1926300.0,19.2403,19.315,19.0276,19.1081,1926300.0
2009-05-06 11:30:00,33.25,33.5,33.18,33.47,1833200.0,19.1081,19.2518,19.0679,19.2345,1833200.0
2009-05-06 12:00:00,33.47,33.81,33.44,33.8,1724700.0,19.2345,19.4299,19.2173,19.4242,1724700.0
2009-05-06 12:30:00,33.81,33.85,33.65,33.69,1522200.0,19.4299,19.4529,19.338,19.361,1522200.0
2009-05-06 13:00:00,33.69,33.72,33.39,33.39,1777700.0,19.361,19.3782,19.1886,19.1886,1777700.0
2009-05-06 13:30:00,33.39,33.76,33.34,33.76,2933800.0,19.1886,19.4012,19.1598,19.4012,2933800.0
2009-05-06 14:00:00,33.77,34.47,33.77,34.44,3365600.0,19.4069,19.8092,19.4069,19.792,3365600.0
2009-05-06 14:30:00,34.46,34.83,34.19,34.63,4411000.0,19.8035,20.0161,19.6483,19.9012,4411000.0
2009-05-06 15:00:00,34.63,34.77,33.67,33.95,5535700.0,19.9012,19.9816,19.3495,19.5104,5535700.0
2009-05-06 15:30:00,33.95,34.73,33.74,34.62,9146300.0,19.5104,19.9586,19.3897,19.8954,9146300.0
2009-05-07 09:30:00,35.06,35.08,34.08,34.34,6716200.0,20.1483,20.1598,19.5851,19.7345,6716200.0
2009-05-07 10:00:00,34.34,34.45,33.6,33.62,5429900.0,19.7345,19.7977,19.3092,19.3207,5429900.0
2009-05-07 10:30:00,33.62,34.0,33.44,33.86,2732300.0,19.3207,19.5391,19.2173,19.4587,2732300.0
2009-05-07 11:00:00,33.86,33.87,33.13,33.51,2819000.0,19.4587,19.4644,19.0391,19.2575,2819000.0
2009-05-07 11:30:00,33.51,33.64,33.34,33.48,2109500.0,19.2575,19.3322,19.1598,19.2403,2109500.0
2009-05-07 12:00:00,33.47,33.58,33.26,33.52,1739600.0,19.2345,19.2977,19.1138,19.2633,1739600.0
2009-05-07 12:30:00,33.49,33.74,33.45,33.56,1223200.0,19.246,19.3897,19.223,19.2862,1223200.0
2009-05-07 13:00:00,33.57,33.6,32.96,32.97,2946100.0,19.292,19.3092,18.9414,18.9472,2946100.0
2009-05-07 13:30:00,32.96,33.06,32.59,33.0,3760200.0,18.9414,18.9989,18.7288,18.9644,3760200.0
2009-05-07 14:00:00,32.99,33.02,32.55,32.81,3686400.0,18.9587,18.9759,18.7058,18.8552,3686400.0
2009-05-07 14:30:00,32.81,32.82,32.3,32.33,3825100.0,18.8552,18.861,18.5622,18.5794,3825100.0
2009-05-07 15:00:00,32.32,32.66,31.98,32.48,6051100.0,18.5736,18.769,18.3783,18.6656,6051100.0
2009-05-07 15:30:00,32.48,32.63,31.79,32.58,14326300.0,18.6656,18.7518,18.2691,18.7231,14326300.0
2009-05-08 09:30:00,33.15,33.47,32.75,33.2,4455100.0,19.0506,19.2345,18.8208,19.0794,4455100.0
2009-05-08 10:00:00,33.22,33.32,32.68,32.91,3503200.0,19.0909,19.1483,18.7805,18.9127,3503200.0
2009-05-08 10:30:00,32.91,33.17,32.83,33.13,2533100.0,18.9127,19.0621,18.8667,19.0391,2533100.0
2009-05-08 11:00:00,33.12,33.63,33.12,33.32,2460700.0,19.0334,19.3265,19.0334,19.1483,2460700.0
2009-05-08 11:30:00,33.33,33.61,33.33,33.6,1808900.0,19.1541,19.315,19.1541,19.3092,1808900.0
2009-05-08 12:00:00,33.61,34.0,33.55,33.85,2705700.0,19.315,19.5391,19.2805,19.4529,2705700.0
2009-05-08 12:30:00,33.85,34.19,33.83,34.17,3507500.0,19.4529,19.6483,19.4414,19.6368,3507500.0
2009-05-08 13:00:00,34.16,34.53,34.14,34.41,3352000.0,19.6311,19.8437,19.6196,19.7747,3352000.0
2009-05-08 13:30:00,34.41,34.43,34.05,34.09,2279800.0,19.7747,19.7862,19.5678,19.5908,2279800.0
2009-05-08 14:00:00,34.1,34.71,34.08,34.6,3686000.0,19.5966,19.9471,19.5851,19.8839,3686000.0
2009-05-08 14:30:00,34.6,35.02,33.1,34.75,5122600.0,19.8839,20.1253,19.0219,19.9701,5122600.0
2009-05-08 15:00:00,34.75,34.9,34.1,34.5,5606500.0,19.9701,20.0563,19.5966,19.8264,5606500.0
2009-05-08 15:30:00,34.51,35.07,34.24,34.86,14459600.0,19.8322,20.154,19.677,20.0333,14459600.0
2009-05-11 09:30:00,33.77,34.01,33.55,33.67,3701400.0,19.4069,19.5449,19.2805,19.3495,3701400.0
2009-05-11 10:00:00,33.67,33.95,33.48,33.82,3154500.0,19.3495,19.5104,19.2403,19.4357,3154500.0
2009-05-11 10:30:00,33.83,34.37,33.7,34.19,2639300.0,19.4414,19.7517,19.3667,19.6483,2639300.0
2009-05-11 11:00:00,34.19,34.38,33.98,34.15,1779100.0,19.6483,19.7575,19.5276,19.6253,1779100.0
2009-05-11 11:30:00,34.15,34.18,33.89,33.92,1312400.0,19.6253,19.6425,19.4759,19.4931,1312400.0
2009-05-11 12:00:00,33.91,33.97,33.6,33.91,1582300.0,19.4874,19.5219,19.3092,19.4874,1582300.0
2009-05-11 12:30:00,33.9,33.95,33.64,33.69,1313400.0,19.4816,19.5104,19.3322,19.361,1313400.0
2009-05-11 13:00:00,33.69,34.03,33.53,33.97,2221800.0,19.361,19.5563,19.269,19.5219,2221800.0
2009-05-11 13:30:00,33.99,34.2,33.81,33.86,1857300.0,19.5334,19.654,19.4299,19.4587,1857300.0
2009-05-11 14:00:00,33.86,33.87,33.58,33.79,2312900.0,19.4587,19.4644,19.2977,19.4184,2312900.0
2009-05-11 14:30:00,33.81,34.02,33.66,33.81,2235800.0,19.4299,19.5506,19.3437,19.4299,2235800.0
2009-05-11 15:00:00,33.81,33.88,33.59,33.79,2584400.0,19.4299,19.4701,19.3035,19.4184,2584400.0
2009-05-11 15:30:00,33.78,33.78,33.34,33.49,8455000.0,19.4127,19.4127,19.1598,19.246,8455000.0
2009-05-12 09:30:00,33.8,34.0,32.89,33.02,3427500.0,19.4242,19.5391,18.9012,18.9759,3427500.0
2009-05-12 10:00:00,33.02,33.06,32.58,32.86,3811400.0,18.9759,18.9989,18.7231,18.884,3811400.0
2009-05-12 10:30:00,32.84,33.02,32.66,32.98,1747800.0,18.8725,18.9759,18.769,18.9529,1747800.0
2009-05-12 11:00:00,32.98,33.14,32.56,32.67,2034600.0,18.9529,19.0449,18.7116,18.7748,2034600.0
2009-05-12 11:30:00,32.67,32.78,32.42,32.6,1083500.0,18.7748,18.838,18.6311,18.7346,1083500.0
2009-05-12 12:00:00,32.6,32.63,32.18,32.33,2101500.0,18.7346,18.7518,18.4932,18.5794,2101500.0
2009-05-12 12:30:00,32.33,32.42,31.94,32.0,2541900.0,18.5794,18.6311,18.3553,18.3897,2541900.0
2009-05-12 13:00:00,32.0,32.42,31.99,32.17,1959500.0,18.3897,18.6311,18.384,18.4874,1959500.0
2009-05-12 13:30:00,32.17,32.46,32.09,32.25,1296000.0,18.4874,18.6541,18.4415,18.5334,1296000.0
2009-05-12 14:00:00,32.24,32.78,32.09,32.54,2190500.0,18.5277,18.838,18.4415,18.7001,2190500.0
2009-05-12 14:30:00,32.54,33.82,32.49,33.62,4325800.0,18.7001,19.4357,18.6713,19.3207,4325800.0
2009-05-12 15:00:00,33.63,33.93,33.2,33.63,5129500.0,19.3265,19.4989,19.0794,19.3265,5129500.0
2009-05-12 15:30:00,33.63,33.74,32.88,33.23,7842500.0,19.3265,19.3897,18.8955,19.0966,7842500.0
2009-05-12 16:00:00,33.25,33.25,32.84,33.15,91100.0,19.1081,19.1081,18.8725,19.0506,91100.0
2009-05-13 09:30:00,32.24,32.27,31.53,31.95,3960700.0,18.5277,18.5449,18.1196,18.361,3960700.0
2009-05-13 10:00:00,31.95,32.29,31.78,32.07,2517400.0,18.361,18.5564,18.2633,18.43,2517400.0
2009-05-13 10:30:00,32.08,32.09,31.7,31.71,1599100.0,18.4357,18.4415,18.2173,18.2231,1599100.0
2009-05-13 11:00:00,31.7,31.71,31.53,31.6,1764400.0,18.2173,18.2231,18.1196,18.1599,1764400.0
2009-05-13 11:30:00,31.59,31.64,31.48,31.55,2301800.0,18.1541,18.1829,18.0909,18.1311,2301800.0
2009-05-13 12:00:00,31.54,31.89,31.5,31.67,1698000.0,18.1254,18.3265,18.1024,18.2001,1698000.0
2009-05-13 12:30:00,31.66,31.67,31.26,31.26,1829400.0,18.1944,18.2001,17.9645,17.9645,1829400.0
2009-05-13 13:00:00,31.27,31.47,31.15,31.2,2323000.0,17.9702,18.0852,17.9013,17.93,2323000.0
2009-05-13 13:30:00,31.2,31.45,31.15,31.3,1590400.0,17.93,18.0737,17.9013,17.9875,1590400.0
2009-05-13 14:00:00,31.3,31.34,30.9,30.98,3134900.0,17.9875,18.0105,17.7576,17.8036,3134900.0
2009-05-13 14:30:00,30.98,31.11,30.87,31.08,2241300.0,17.8036,17.8783,17.7404,17.861,2241300.0
2009-05-13 15:00:00,31.08,31.12,30.75,30.82,4767400.0,17.861,17.884,17.6714,17.7116,4767400.0
2009-05-13 15:30:00,30.83,31.12,30.76,30.96,13843200.0,17.7174,17.884,17.6771,17.7921,13843200.0
2009-05-14 09:30:00,30.73,31.27,30.25,30.39,4924200.0,17.6599,17.9702,17.3841,17.4645,4924200.0
2009-05-14 10:00:00,30.41,31.06,30.41,30.89,3653000.0,17.476,17.8495,17.476,17.7519,3653000.0
2009-05-14 10:30:00,30.89,31.18,30.89,31.09,2547000.0,17.7519,17.9185,17.7519,17.8668,2547000.0
2009-05-14 11:00:00,31.1,31.7,31.08,31.63,2769900.0,17.8725,18.2173,17.861,18.1771,2769900.0
2009-05-14 11:30:00,31.63,31.71,31.41,31.64,1521000.0,18.1771,18.2231,18.0507,18.1829,1521000.0
2009-05-14 12:00:00,31.64,32.03,31.59,31.99,2415200.0,18.1829,18.407,18.1541,18.384,2415200.0
2009-05-14 12:30:00,31.99,32.25,31.91,31.95,2146900.0,18.384,18.5334,18.338,18.361,2146900.0
2009-05-14 13:00:00,31.95,32.09,31.61,31.82,1606400.0,18.361,18.4415,18.1656,18.2863,1606400.0
2009-05-14 13:30:00,31.82,32.06,31.77,31.92,1402000.0,18.2863,18.4242,18.2576,18.3438,1402000.0
2009-05-14 14:00:00,31.92,32.25,31.92,32.15,1702300.0,18.3438,18.5334,18.3438,18.4759,1702300.0
2009-05-14 14:30:00,32.16,32.4,32.1,32.25,2311300.0,18.4817,18.6196,18.4472,18.5334,2311300.0
2009-05-14 15:00:00,32.25,32.39,32.11,32.31,3289900.0,18.5334,18.6139,18.453,18.5679,3289900.0
2009-05-14 15:30:00,32.29,32.29,31.72,32.0,10128500.0,18.5564,18.5564,18.2288,18.3897,10128500.0
2009-05-15 09:30:00,31.77,32.1,31.33,31.64,3049300.0,18.2576,18.4472,18.0047,18.1829,3049300.0
2009-05-15 10:00:00,31.64,31.75,31.44,31.72,1876500.0,18.1829,18.2461,18.0679,18.2288,1876500.0
2009-05-15 10:30:00,31.7,31.9,31.57,31.72,1198500.0,18.2173,18.3323,18.1426,18.2288,1198500.0
2009-05-15 11:00:00,31.71,31.78,31.34,31.45,1645300.0,18.2231,18.2633,18.0105,18.0737,1645300.0
2009-05-15 11:30:00,31.45,31.45,31.0,31.02,1662600.0,18.0737,18.0737,17.8151,17.8266,1662600.0
2009-05-15 12:00:00,31.01,31.21,30.98,31.1,2177000.0,17.8208,17.9357,17.8036,17.8725,2177000.0
2009-05-15 12:30:00,31.1,31.18,30.82,30.9,1649700.0,17.8725,17.9185,17.7116,17.7576,1649700.0
2009-05-15 13:00:00,30.9,31.06,30.83,30.88,1345600.0,17.7576,17.8495,17.7174,17.7461,1345600.0
2009-05-15 13:30:00,30.88,30.93,30.72,30.77,785900.0,17.7461,17.7748,17.6542,17.6829,785900.0
2009-05-15 14:00:00,30.77,30.92,30.62,30.78,2219800.0,17.6829,17.7691,17.5967,17.6886,2219800.0
2009-05-15 14:30:00,30.78,30.8,30.4,30.54,2315100.0,17.6886,17.7001,17.4703,17.5507,2315100.0
2009-05-15 15:00:00,30.53,31.0,30.3,30.87,3749300.0,17.545,17.8151,17.4128,17.7404,3749300.0
2009-05-15 15:30:00,30.87,30.96,30.61,30.89,10657400.0,17.7404,17.7921,17.5909,17.7519,10657400.0
2009-05-18 09:30:00,31.28,31.94,31.23,31.73,2443300.0,17.976,18.3553,17.9472,18.2346,2443300.0
2009-05-18 10:00:00,31.75,31.88,31.48,31.77,2764100.0,18.2461,18.3208,18.0909,18.2576,2764100.0
2009-05-18 10:30:00,31.78,32.13,31.77,32.06,2919300.0,18.2633,18.4645,18.2576,18.4242,2919300.0
2009-05-18 11:00:00,32.07,32.13,31.97,32.08,1277400.0,18.43,18.4645,18.3725,18.4357,1277400.0
2009-05-18 11:30:00,32.09,32.28,32.07,32.14,1357800.0,18.4415,18.5507,18.43,18.4702,1357800.0
2009-05-18 12:00:00,32.14,32.53,32.14,32.49,1685900.0,18.4702,18.6943,18.4702,18.6713,1685900.0
2009-05-18 12:30:00,32.49,32.99,32.49,32.94,3066100.0,18.6713,18.9587,18.6713,18.9299,3066100.0
2009-05-18 13:00:00,32.95,32.99,32.73,32.81,2010400.0,18.9357,18.9587,18.8093,18.8552,2010400.0
2009-05-18 13:30:00,32.81,32.9,32.65,32.74,1360400.0,18.8552,18.907,18.7633,18.815,1360400.0
2009-05-18 14:00:00,32.74,32.95,32.73,32.83,2111300.0,18.815,18.9357,18.8093,18.8667,2111300.0
2009-05-18 14:30:00,32.83,33.22,32.83,33.14,3405700.0,18.8667,19.0909,18.8667,19.0449,3405700.0
2009-05-18 15:00:00,33.14,33.16,32.81,32.93,3571200.0,19.0449,19.0564,18.8552,18.9242,3571200.0
2009-05-18 15:30:00,32.92,33.62,32.89,33.42,13616200.0,18.9185,19.3207,18.9012,19.2058,13616200.0
2009-05-19 09:30:00,33.16,33.21,32.39,32.45,4930300.0,19.0564,19.0851,18.6139,18.6484,4930300.0
2009-05-19 10:00:00,32.45,33.55,32.42,33.49,3433800.0,18.6484,19.2805,18.6311,19.246,3433800.0
2009-05-19 10:30:00,33.51,33.59,33.08,33.19,3164100.0,19.2575,19.3035,19.0104,19.0736,3164100.0
2009-05-19 11:00:00,33.2,33.3,32.96,33.15,1164300.0,19.0794,19.1368,18.9414,19.0506,1164300.0
2009-05-19 11:30:00,33.16,33.36,33.06,33.12,1161500.0,19.0564,19.1713,18.9989,19.0334,1161500.0
2009-05-19 12:00:00,33.12,33.13,32.85,33.04,1391800.0,19.0334,19.0391,18.8782,18.9874,1391800.0
2009-05-19 12:30:00,33.05,33.06,32.63,32.63,1577100.0,18.9932,18.9989,18.7518,18.7518,1577100.0
2009-05-19 13:00:00,32.62,33.3,32.6,33.17,1639300.0,18.746,19.1368,18.7346,19.0621,1639300.0
2009-05-19 13:30:00,33.17,33.22,32.79,32.9,1712500.0,19.0621,19.0909,18.8437,18.907,1712500.0
2009-05-19 14:00:00,32.89,33.46,32.67,33.4,2463300.0,18.9012,19.2288,18.7748,19.1943,2463300.0
2009-05-19 14:30:00,33.4,33.57,33.22,33.47,2206000.0,19.1943,19.292,19.0909,19.2345,2206000.0
2009-05-19 15:00:00,33.47,33.7,33.41,33.51,2849700.0,19.2345,19.3667,19.2,19.2575,2849700.0
2009-05-19 15:30:00,33.52,33.52,32.66,32.72,8359400.0,19.2633,19.2633,18.769,18.8035,8359400.0
2009-05-19 16:00:00,32.73,32.76,32.65,32.7,2104000.0,18.8093,18.8265,18.7633,18.792,2104000.0
2009-05-20 09:30:00,33.29,33.97,33.25,33.88,4138500.0,19.1311,19.5219,19.1081,19.4701,4138500.0
2009-05-20 10:00:00,33.88,34.05,33.7,33.72,2932900.0,19.4701,19.5678,19.3667,19.3782,2932900.0
2009-05-20 10:30:00,33.73,33.82,33.31,33.34,1814700.0,19.3839,19.4357,19.1426,19.1598,1814700.0
2009-05-20 11:00:00,33.34,33.54,33.18,33.31,1536700.0,19.1598,19.2748,19.0679,19.1426,1536700.0
2009-05-20 11:30:00,33.32,33.61,33.05,33.06,1652000.0,19.1483,19.315,18.9932,18.9989,1652000.0
2009-05-20 12:00:00,33.05,33.25,33.01,33.12,1265700.0,18.9932,19.1081,18.9702,19.0334,1265700.0
2009-05-20 12:30:00,33.12,33.15,32.88,32.9,1519100.0,19.0334,19.0506,18.8955,18.907,1519100.0
2009-05-20 13:00:00,32.89,33.01,32.72,32.95,1387800.0,18.9012,18.9702,18.8035,18.9357,1387800.0
2009-05-20 13:30:00,32.95,33.2,32.87,33.1,1284600.0,18.9357,19.0794,18.8897,19.0219,1284600.0
2009-05-20 14:00:00,33.11,33.15,32.83,33.04,2419700.0,19.0276,19.0506,18.8667,18.9874,2419700.0
2009-05-20 14:30:00,33.03,33.08,32.63,32.68,2703800.0,18.9817,19.0104,18.7518,18.7805,2703800.0
2009-05-20 15:00:00,32.66,32.71,32.26,32.36,2893900.0,18.769,18.7978,18.5392,18.5966,2893900.0
2009-05-20 15:30:00,32.35,32.55,32.21,32.37,4079500.0,18.5909,18.7058,18.5104,18.6024,4079500.0
2009-05-21 09:30:00,31.78,32.38,31.53,31.97,3145200.0,18.2633,18.6081,18.1196,18.3725,3145200.0
2009-05-21 10:00:00,31.98,32.3,31.89,32.04,2176300.0,18.3783,18.5622,18.3265,18.4127,2176300.0
2009-05-21 10:30:00,32.03,32.29,31.93,31.97,1042300.0,18.407,18.5564,18.3495,18.3725,1042300.0
2009-05-21 11:00:00,31.97,32.11,31.88,32.07,942700.0,18.3725,18.453,18.3208,18.43,942700.0
2009-05-21 11:30:00,32.06,32.83,32.03,32.77,2167300.0,18.4242,18.8667,18.407,18.8323,2167300.0
2009-05-21 12:00:00,32.77,32.82,32.43,32.49,1381500.0,18.8323,18.861,18.6369,18.6713,1381500.0
2009-05-21 12:30:00,32.49,32.64,32.22,32.35,1067700.0,18.6713,18.7575,18.5162,18.5909,1067700.0
2009-05-21 13:00:00,32.35,32.49,32.08,32.13,944800.0,18.5909,18.6713,18.4357,18.4645,944800.0
2009-05-21 13:30:00,32.13,32.25,31.89,32.0,1660900.0,18.4645,18.5334,18.3265,18.3897,1660900.0
2009-05-21 14:00:00,32.0,32.02,31.67,31.79,1376900.0,18.3897,18.4012,18.2001,18.2691,1376900.0
2009-05-21 14:30:00,31.79,31.88,31.53,31.73,2526700.0,18.2691,18.3208,18.1196,18.2346,2526700.0
2009-05-21 15:00:00,31.73,31.9,31.63,31.78,2242100.0,18.2346,18.3323,18.1771,18.2633,2242100.0
2009-05-21 15:30:00,31.79,32.48,31.78,32.39,5333800.0,18.2691,18.6656,18.2633,18.6139,5333800.0
2009-05-22 09:30:00,32.48,32.88,31.9,32.15,2690500.0,18.6656,18.8955,18.3323,18.4759,2690500.0
2009-05-22 10:00:00,32.15,32.49,32.06,32.33,2117700.0,18.4759,18.6713,18.4242,18.5794,2117700.0
2009-05-22 10:30:00,32.33,32.55,32.24,32.36,1394100.0,18.5794,18.7058,18.5277,18.5966,1394100.0
2009-05-22 11:00:00,32.36,32.39,32.11,32.15,1007200.0,18.5966,18.6139,18.453,18.4759,1007200.0
2009-05-22 11:30:00,32.15,32.22,32.06,32.15,837000.0,18.4759,18.5162,18.4242,18.4759,837000.0
2009-05-22 12:00:00,32.14,32.33,32.14,32.17,852500.0,18.4702,18.5794,18.4702,18.4874,852500.0
2009-05-22 12:30:00,32.17,32.28,32.02,32.26,636000.0,18.4874,18.5507,18.4012,18.5392,636000.0
2009-05-22 13:00:00,32.25,32.35,32.09,32.09,944300.0,18.5334,18.5909,18.4415,18.4415,944300.0
2009-05-22 13:30:00,32.1,32.12,31.93,32.0,1130400.0,18.4472,18.4587,18.3495,18.3897,1130400.0
2009-05-22 14:00:00,32.01,32.02,31.8,31.91,941800.0,18.3955,18.4012,18.2748,18.338,941800.0
2009-05-22 14:30:00,31.9,32.04,31.84,32.03,774500.0,18.3323,18.4127,18.2978,18.407,774500.0
2009-05-22 15:00:00,32.03,32.27,31.94,31.98,1319000.0,18.407,18.5449,18.3553,18.3783,1319000.0
2009-05-22 15:30:00,31.98,32.23,31.59,31.68,4421600.0,18.3783,18.5219,18.1541,18.2058,4421600.0
2009-05-26 09:30:00,31.39,31.99,31.25,31.86,2931600.0,18.0392,18.384,17.9587,18.3093,2931600.0
2009-05-26 10:00:00,31.84,32.76,31.84,32.53,3354300.0,18.2978,18.8265,18.2978,18.6943,3354300.0
2009-05-26 10:30:00,32.53,32.84,32.53,32.68,1455600.0,18.6943,18.8725,18.6943,18.7805,1455600.0
2009-05-26 11:00:00,32.66,32.81,32.58,32.78,1227500.0,18.769,18.8552,18.7231,18.838,1227500.0
2009-05-26 11:30:00,32.79,33.15,32.72,33.07,1971700.0,18.8437,19.0506,18.8035,19.0047,1971700.0
2009-05-26 12:00:00,33.07,33.44,33.06,33.4,2168600.0,19.0047,19.2173,18.9989,19.1943,2168600.0
2009-05-26 12:30:00,33.4,33.61,33.23,33.54,1867300.0,19.1943,19.315,19.0966,19.2748,1867300.0
2009-05-26 13:00:00,33.54,33.64,33.14,33.34,2357400.0,19.2748,19.3322,19.0449,19.1598,2357400.0
2009-05-26 13:30:00,33.34,33.35,33.13,33.32,1545700.0,19.1598,19.1656,19.0391,19.1483,1545700.0
2009-05-26 14:00:00,33.33,33.49,33.18,33.28,1993900.0,19.1541,19.246,19.0679,19.1253,1993900.0
2009-05-26 14:30:00,33.27,33.48,33.14,33.19,2805800.0,19.1196,19.2403,19.0449,19.0736,2805800.0
2009-05-26 15:00:00,33.19,33.53,33.19,33.44,3275200.0,19.0736,19.269,19.0736,19.2173,3275200.0
2009-05-26 15:30:00,33.44,33.62,33.34,33.4,10764000.0,19.2173,19.3207,19.1598,19.1943,10764000.0
2009-05-26 16:00:00,33.33,33.47,33.33,33.38,3291500.0,19.1541,19.2345,19.1541,19.1828,3291500.0
2009-05-27 09:30:00,33.53,33.55,32.93,33.28,2596100.0,19.269,19.2805,18.9242,19.1253,2596100.0
2009-05-27 10:00:00,33.28,33.53,32.9,33.13,3587100.0,19.1253,19.269,18.907,19.0391,3587100.0
2009-05-27 10:30:00,33.14,33.23,32.9,33.04,1787200.0,19.0449,19.0966,18.907,18.9874,1787200.0
2009-05-27 11:00:00,33.05,33.06,32.85,32.98,1592600.0,18.9932,18.9989,18.8782,18.9529,1592600.0
2009-05-27 11:30:00,32.98,33.08,32.91,32.99,1492000.0,18.9529,19.0104,18.9127,18.9587,1492000.0
2009-05-27 12:00:00,32.99,33.11,32.86,33.11,1917800.0,18.9587,19.0276,18.884,19.0276,1917800.0
2009-05-27 12:30:00,33.12,33.14,32.69,32.78,1724500.0,19.0334,19.0449,18.7863,18.838,1724500.0
2009-05-27 13:00:00,32.77,32.97,32.65,32.73,1108700.0,18.8323,18.9472,18.7633,18.8093,1108700.0
2009-05-27 13:30:00,32.73,32.73,32.21,32.38,2800000.0,18.8093,18.8093,18.5104,18.6081,2800000.0
2009-05-27 14:00:00,32.38,32.4,32.06,32.26,3233500.0,18.6081,18.6196,18.4242,18.5392,3233500.0
2009-05-27 14:30:00,32.26,32.64,32.16,32.29,2370800.0,18.5392,18.7575,18.4817,18.5564,2370800.0
2009-05-27 15:00:00,32.28,32.44,32.0,32.1,3292800.0,18.5507,18.6426,18.3897,18.4472,3292800.0
2009-05-27 15:30:00,32.09,32.47,31.95,32.23,7525000.0,18.4415,18.6598,18.361,18.5219,7525000.0
2009-05-28 09:30:00,32.61,32.9,32.33,32.45,2565400.0,18.7403,18.907,18.5794,18.6484,2565400.0
2009-05-28 10:00:00,32.46,32.47,31.73,31.8,3956700.0,18.6541,18.6598,18.2346,18.2748,3956700.0
2009-05-28 10:30:00,31.81,32.39,31.77,32.38,1920100.0,18.2806,18.6139,18.2576,18.6081,1920100.0
2009-05-28 11:00:00,32.39,32.6,32.24,32.28,1810300.0,18.6139,18.7346,18.5277,18.5507,1810300.0
2009-05-28 11:30:00,32.28,32.47,32.14,32.19,1270900.0,18.5507,18.6598,18.4702,18.4989,1270900.0
2009-05-28 12:00:00,32.2,32.23,31.89,31.98,1534400.0,18.5047,18.5219,18.3265,18.3783,1534400.0
2009-05-28 12:30:00,31.98,32.03,31.77,31.92,813900.0,18.3783,18.407,18.2576,18.3438,813900.0
2009-05-28 13:00:00,31.92,32.47,31.89,32.28,2677700.0,18.3438,18.6598,18.3265,18.5507,2677700.0
2009-05-28 13:30:00,32.28,32.45,32.07,32.2,1630100.0,18.5507,18.6484,18.43,18.5047,1630100.0
2009-05-28 14:00:00,32.2,32.77,32.15,32.65,2186400.0,18.5047,18.8323,18.4759,18.7633,2186400.0
2009-05-28 14:30:00,32.65,32.78,32.49,32.59,2054400.0,18.7633,18.838,18.6713,18.7288,2054400.0
2009-05-28 15:00:00,32.6,32.76,32.37,32.63,2522700.0,18.7346,18.8265,18.6024,18.7518,2522700.0
2009-05-28 15:30:00,32.64,33.05,32.51,32.88,4680200.0,18.7575,18.9932,18.6828,18.8955,4680200.0
2009-05-29 09:30:00,33.1,33.16,32.49,32.77,3463100.0,19.0219,19.0564,18.6713,18.8323,3463100.0
2009-05-29 10:00:00,32.77,33.11,32.68,33.04,1735900.0,18.8323,19.0276,18.7805,18.9874,1735900.0
2009-05-29 10:30:00,33.05,33.27,33.0,33.02,2364500.0,18.9932,19.1196,18.9644,18.9759,2364500.0
2009-05-29 11:00:00,33.01,33.08,32.72,32.72,1359400.0,18.9702,19.0104,18.8035,18.8035,1359400.0
2009-05-29 11:30:00,32.72,32.82,32.58,32.73,1313400.0,18.8035,18.861,18.7231,18.8093,1313400.0
2009-05-29 12:00:00,32.74,32.94,32.72,32.86,906100.0,18.815,18.9299,18.8035,18.884,906100.0
2009-05-29 12:30:00,32.86,32.99,32.84,32.97,1113600.0,18.884,18.9587,18.8725,18.9472,1113600.0
2009-05-29 13:00:00,32.97,33.14,32.92,33.07,738500.0,18.9472,19.0449,18.9185,19.0047,738500.0
2009-05-29 13:30:00,33.07,33.19,32.89,32.96,844100.0,19.0047,19.0736,18.9012,18.9414,844100.0
2009-05-29 14:00:00,32.96,33.12,32.86,33.03,777100.0,18.9414,19.0334,18.884,18.9817,777100.0
2009-05-29 14:30:00,33.04,33.08,32.79,32.92,1534900.0,18.9874,19.0104,18.8437,18.9185,1534900.0
2009-05-29 15:00:00,32.92,33.34,32.88,33.29,3152200.0,18.9185,19.1598,18.8955,19.1311,3152200.0
2009-05-29 15:30:00,33.29,33.77,33.13,33.76,7216700.0,19.1311,19.4069,19.0391,19.4012,7216700.0
2009-06-01 09:30:00,34.22,34.84,34.12,34.74,5346500.0,19.6655,20.0218,19.6081,19.9644,5346500.0
2009-06-01 10:00:00,34.73,35.61,34.73,35.24,5085700.0,19.9586,20.4643,19.9586,20.2517,5085700.0
2009-06-01 10:30:00,35.24,35.42,35.18,35.35,1821400.0,20.2517,20.3552,20.2172,20.3149,1821400.0
2009-06-01 11:00:00,35.37,35.66,35.36,35.65,3112600.0,20.3264,20.4931,20.3207,20.4873,3112600.0
2009-06-01 11:30:00,35.65,35.77,35.55,35.75,1759600.0,20.4873,20.5563,20.4299,20.5448,1759600.0
2009-06-01 12:00:00,35.75,36.04,35.71,36.02,2793200.0,20.5448,20.7115,20.5218,20.7,2793200.0
2009-06-01 12:30:00,36.02,36.14,35.75,35.79,4483400.0,20.7,20.7689,20.5448,20.5678,4483400.0
2009-06-01 13:00:00,35.79,35.8,35.44,35.56,2762000.0,20.5678,20.5735,20.3666,20.4356,2762000.0
2009-06-01 13:30:00,35.56,35.73,35.31,35.73,3452700.0,20.4356,20.5333,20.2919,20.5333,3452700.0
2009-06-01 14:00:00,35.73,35.85,35.51,35.52,3685400.0,20.5333,20.6023,20.4069,20.4126,3685400.0
2009-06-01 14:30:00,35.52,35.52,34.79,35.03,3606900.0,20.4126,20.4126,19.9931,20.131,3606900.0
2009-06-01 15:00:00,35.03,35.08,34.24,34.66,4618500.0,20.131,20.1598,19.677,19.9184,4618500.0
2009-06-01 15:30:00,34.66,35.33,34.65,35.14,9234200.0,19.9184,20.3034,19.9126,20.1942,9234200.0
2009-06-02 09:30:00,34.93,35.07,34.65,34.82,3929000.0,20.0736,20.154,19.9126,20.0103,3929000.0
2009-06-02 10:00:00,34.82,35.25,34.5,34.64,4847000.0,20.0103,20.2575,19.8264,19.9069,4847000.0
2009-06-02 10:30:00,34.63,34.72,34.39,34.65,1902800.0,19.9012,19.9529,19.7632,19.9126,1902800.0
2009-06-02 11:00:00,34.66,34.85,34.55,34.74,1513200.0,19.9184,20.0276,19.8552,19.9644,1513200.0
2009-06-02 11:30:00,34.74,34.79,34.43,34.59,1722000.0,19.9644,19.9931,19.7862,19.8782,1722000.0
2009-06-02 12:00:00,34.6,34.83,34.55,34.58,1378200.0,19.8839,20.0161,19.8552,19.8724,1378200.0
2009-06-02 12:30:00,34.58,34.8,34.55,34.74,670200.0,19.8724,19.9988,19.8552,19.9644,670200.0
2009-06-02 13:00:00,34.75,34.87,34.65,34.84,1054400.0,19.9701,20.0391,19.9126,20.0218,1054400.0
2009-06-02 13:30:00,34.84,35.03,34.83,34.9,2335400.0,20.0218,20.131,20.0161,20.0563,2335400.0
2009-06-02 14:00:00,34.91,34.93,34.73,34.73,2316700.0,20.0621,20.0736,19.9586,19.9586,2316700.0
2009-06-02 14:30:00,34.73,34.77,34.53,34.55,2155900.0,19.9586,19.9816,19.8437,19.8552,2155900.0
2009-06-02 15:00:00,34.56,34.85,34.55,34.65,1910500.0,19.8609,20.0276,19.8552,19.9126,1910500.0
2009-06-02 15:30:00,34.65,34.93,34.53,34.59,3750500.0,19.9126,20.0736,19.8437,19.8782,3750500.0
2009-06-02 16:00:00,34.6,34.67,34.55,34.67,77800.0,19.8839,19.9241,19.8552,19.9241,77800.0
2009-06-03 09:30:00,34.34,34.62,34.09,34.26,2280200.0,19.7345,19.8954,19.5908,19.6885,2280200.0
2009-06-03 10:00:00,34.27,34.3,34.04,34.21,1445500.0,19.6943,19.7115,19.5621,19.6598,1445500.0
2009-06-03 10:30:00,34.22,34.47,34.08,34.42,686100.0,19.6655,19.8092,19.5851,19.7805,686100.0
2009-06-03 11:00:00,34.43,34.44,34.19,34.3,939400.0,19.7862,19.792,19.6483,19.7115,939400.0
2009-06-03 11:30:00,34.28,34.38,34.17,34.25,968500.0,19.7,19.7575,19.6368,19.6828,968500.0
2009-06-03 12:00:00,34.24,34.36,34.17,34.22,758600.0,19.677,19.746,19.6368,19.6655,758600.0
2009-06-03 12:30:00,34.21,34.31,34.18,34.27,750300.0,19.6598,19.7173,19.6425,19.6943,750300.0
2009-06-03 13:00:00,34.26,34.27,34.17,34.2,996000.0,19.6885,19.6943,19.6368,19.654,996000.0
2009-06-03 13:30:00,34.2,34.33,34.19,34.31,1239000.0,19.654,19.7288,19.6483,19.7173,1239000.0
2009-06-03 14:00:00,34.31,34.36,34.2,34.21,1536700.0,19.7173,19.746,19.654,19.6598,1536700.0
2009-06-03 14:30:00,34.19,34.33,34.1,34.24,1253600.0,19.6483,19.7288,19.5966,19.677,1253600.0
2009-06-03 15:00:00,34.24,34.54,34.21,34.24,1824600.0,19.677,19.8494,19.6598,19.677,1824600.0
2009-06-03 15:30:00,34.23,34.66,34.13,34.53,3875600.0,19.6713,19.9184,19.6138,19.8437,3875600.0
2009-06-04 09:30:00,34.78,34.83,34.56,34.77,1539000.0,19.9874,20.0161,19.8609,19.9816,1539000.0
2009-06-04 10:00:00,34.77,34.88,34.6,34.88,1440500.0,19.9816,20.0448,19.8839,20.0448,1440500.0
2009-06-04 10:30:00,34.87,35.49,34.85,35.46,1509600.0,20.0391,20.3954,20.0276,20.3781,1509600.0
2009-06-04 11:00:00,35.47,35.73,35.41,35.55,2293000.0,20.3839,20.5333,20.3494,20.4299,2293000.0
2009-06-04 11:30:00,35.55,35.65,35.42,35.42,1229700.0,20.4299,20.4873,20.3552,20.3552,1229700.0
2009-06-04 12:00:00,35.41,35.45,35.3,35.41,1106300.0,20.3494,20.3724,20.2862,20.3494,1106300.0
2009-06-04 12:30:00,35.42,35.45,35.28,35.36,1022800.0,20.3552,20.3724,20.2747,20.3207,1022800.0
2009-06-04 13:00:00,35.37,35.69,35.35,35.59,1676500.0,20.3264,20.5103,20.3149,20.4528,1676500.0
2009-06-04 13:30:00,35.59,35.95,35.59,35.85,1964900.0,20.4528,20.6597,20.4528,20.6023,1964900.0
2009-06-04 14:00:00,35.85,35.88,35.63,35.71,1224700.0,20.6023,20.6195,20.4758,20.5218,1224700.0
2009-06-04 14:30:00,35.71,35.74,35.41,35.48,1843700.0,20.5218,20.539,20.3494,20.3896,1843700.0
2009-06-04 15:00:00,35.47,35.48,35.2,35.37,1546500.0,20.3839,20.3896,20.2287,20.3264,1546500.0
2009-06-04 15:30:00,35.36,35.66,35.25,35.6,6521200.0,20.3207,20.4931,20.2575,20.4586,6521200.0
2009-06-05 09:30:00,36.08,36.08,35.56,35.62,3556500.0,20.7344,20.7344,20.4356,20.4701,3556500.0
2009-06-05 10:00:00,35.67,35.7,35.09,35.46,2776700.0,20.4988,20.5161,20.1655,20.3781,2776700.0
2009-06-05 10:30:00,35.46,35.75,35.31,35.66,2134900.0,20.3781,20.5448,20.2919,20.4931,2134900.0
2009-06-05 11:00:00,35.67,35.89,35.64,35.76,1377700.0,20.4988,20.6253,20.4816,20.5505,1377700.0
2009-06-05 11:30:00,35.77,35.77,35.54,35.64,1279000.0,20.5563,20.5563,20.4241,20.4816,1279000.0
2009-06-05 12:00:00,35.64,35.72,35.5,35.68,1086400.0,20.4816,20.5276,20.4011,20.5046,1086400.0
2009-06-05 12:30:00,35.69,35.74,35.52,35.73,1455600.0,20.5103,20.539,20.4126,20.5333,1455600.0
2009-06-05 13:00:00,35.73,35.75,35.5,35.51,942500.0,20.5333,20.5448,20.4011,20.4069,942500.0
2009-06-05 13:30:00,35.52,35.52,35.3,35.35,800500.0,20.4126,20.4126,20.2862,20.3149,800500.0
2009-06-05 14:00:00,35.36,35.39,34.9,35.05,1875400.0,20.3207,20.3379,20.0563,20.1425,1875400.0
2009-06-05 14:30:00,35.04,35.24,34.9,35.12,1674900.0,20.1368,20.2517,20.0563,20.1827,1674900.0
2009-06-05 15:00:00,35.12,35.36,35.09,35.15,2102600.0,20.1827,20.3207,20.1655,20.2,2102600.0
2009-06-05 15:30:00,35.14,35.56,35.1,35.16,4575200.0,20.1942,20.4356,20.1713,20.2057,4575200.0
2009-06-08 09:30:00,34.92,35.05,34.78,34.82,2423400.0,20.0678,20.1425,19.9874,20.0103,2423400.0
2009-06-08 10:00:00,34.82,35.07,34.73,34.88,1735800.0,20.0103,20.154,19.9586,20.0448,1735800.0
2009-06-08 10:30:00,34.86,35.2,34.85,35.04,1200500.0,20.0333,20.2287,20.0276,20.1368,1200500.0
2009-06-08 11:00:00,35.04,35.17,34.95,35.06,974400.0,20.1368,20.2115,20.0851,20.1483,974400.0
2009-06-08 11:30:00,35.06,35.06,34.88,34.97,1006200.0,20.1483,20.1483,20.0448,20.0965,1006200.0
2009-06-08 12:00:00,34.96,34.98,34.84,34.89,1033500.0,20.0908,20.1023,20.0218,20.0506,1033500.0
2009-06-08 12:30:00,34.89,34.91,34.74,34.78,827700.0,20.0506,20.0621,19.9644,19.9874,827700.0
2009-06-08 13:00:00,34.78,34.83,34.62,34.64,966200.0,19.9874,20.0161,19.8954,19.9069,966200.0
2009-06-08 13:30:00,34.64,34.79,34.56,34.68,1099200.0,19.9069,19.9931,19.8609,19.9299,1099200.0
2009-06-08 14:00:00,34.67,34.7,34.57,34.64,943600.0,19.9241,19.9414,19.8667,19.9069,943600.0
2009-06-08 14:30:00,34.64,34.88,34.64,34.85,1384500.0,19.9069,20.0448,19.9069,20.0276,1384500.0
2009-06-08 15:00:00,34.86,35.32,34.85,35.19,2836500.0,20.0333,20.2977,20.0276,20.223,2836500.0
2009-06-08 15:30:00,35.19,35.51,35.04,35.04,4017400.0,20.223,20.4069,20.1368,20.1368,4017400.0
2009-06-09 09:30:00,35.26,35.32,34.72,34.75,2916500.0,20.2632,20.2977,19.9529,19.9701,2916500.0
2009-06-09 10:00:00,34.74,34.95,34.72,34.9,2570500.0,19.9644,20.0851,19.9529,20.0563,2570500.0
2009-06-09 10:30:00,34.9,34.98,34.81,34.88,1136800.0,20.0563,20.1023,20.0046,20.0448,1136800.0
2009-06-09 11:00:00,34.88,34.9,34.77,34.84,937300.0,20.0448,20.0563,19.9816,20.0218,937300.0
2009-06-09 11:30:00,34.84,35.05,34.83,35.02,884000.0,20.0218,20.1425,20.0161,20.1253,884000.0
2009-06-09 12:00:00,35.03,35.19,34.98,35.16,1120000.0,20.131,20.223,20.1023,20.2057,1120000.0
2009-06-09 12:30:00,35.16,35.2,35.03,35.08,745600.0,20.2057,20.2287,20.131,20.1598,745600.0
2009-06-09 13:00:00,35.07,35.09,34.87,35.06,1111400.0,20.154,20.1655,20.0391,20.1483,1111400.0
2009-06-09 13:30:00,35.06,35.14,34.94,35.11,980000.0,20.1483,20.1942,20.0793,20.177,980000.0
2009-06-09 14:00:00,35.11,35.19,35.05,35.18,1073700.0,20.177,20.223,20.1425,20.2172,1073700.0
2009-06-09 14:30:00,35.19,35.25,35.01,35.15,1182900.0,20.223,20.2575,20.1195,20.2,1182900.0
2009-06-09 15:00:00,35.16,35.22,34.96,35.08,1679800.0,20.2057,20.2402,20.0908,20.1598,1679800.0
2009-06-09 15:30:00,35.07,35.23,34.99,35.05,3014600.0,20.154,20.246,20.108,20.1425,3014600.0
2009-06-09 16:00:00,35.08,35.08,34.89,34.92,100300.0,20.1598,20.1598,20.0506,20.0678,100300.0
2009-06-10 09:30:00,35.32,35.35,34.85,34.97,2069100.0,20.2977,20.3149,20.0276,20.0965,2069100.0
2009-06-10 10:00:00,34.97,34.98,34.59,34.69,2017900.0,20.0965,20.1023,19.8782,19.9356,2017900.0
2009-06-10 10:30:00,34.7,34.71,34.15,34.38,2063400.0,19.9414,19.9471,19.6253,19.7575,2063400.0
2009-06-10 11:00:00,34.38,34.39,34.13,34.36,1291800.0,19.7575,19.7632,19.6138,19.746,1291800.0
2009-06-10 11:30:00,34.36,34.38,34.24,34.26,612400.0,19.746,19.7575,19.677,19.6885,612400.0
2009-06-10 12:00:00,34.26,34.36,34.2,34.27,1134400.0,19.6885,19.746,19.654,19.6943,1134400.0
2009-06-10 12:30:00,34.28,34.28,34.19,34.23,832700.0,19.7,19.7,19.6483,19.6713,832700.0
2009-06-10 13:00:00,34.22,34.24,33.92,34.01,1870600.0,19.6655,19.677,19.4931,19.5449,1870600.0
2009-06-10 13:30:00,34.0,34.06,33.69,33.79,3353400.0,19.5391,19.5736,19.361,19.4184,3353400.0
2009-06-10 14:00:00,33.78,33.92,33.55,33.85,2027100.0,19.4127,19.4931,19.2805,19.4529,2027100.0
2009-06-10 14:30:00,33.84,34.11,33.76,34.03,1358200.0,19.4472,19.6023,19.4012,19.5563,1358200.0
2009-06-10 15:00:00,34.03,34.03,33.77,33.87,1638300.0,19.5563,19.5563,19.4069,19.4644,1638300.0
2009-06-10 15:30:00,33.88,34.46,33.86,34.37,5818300.0,19.4701,19.8035,19.4587,19.7517,5818300.0
2009-06-11 09:30:00,34.29,34.59,34.17,34.32,1769900.0,19.7058,19.8782,19.6368,19.723,1769900.0
2009-06-11 10:00:00,34.33,34.59,34.31,34.36,1365200.0,19.7288,19.8782,19.7173,19.746,1365200.0
2009-06-11 10:30:00,34.36,34.43,34.15,34.16,861600.0,19.746,19.7862,19.6253,19.6311,861600.0
2009-06-11 11:00:00,34.16,34.17,33.94,34.09,1380200.0,19.6311,19.6368,19.5046,19.5908,1380200.0
2009-06-11 11:30:00,34.09,34.12,33.84,33.94,1289600.0,19.5908,19.6081,19.4472,19.5046,1289600.0
2009-06-11 12:00:00,33.93,33.98,33.75,33.83,1620100.0,19.4989,19.5276,19.3954,19.4414,1620100.0
2009-06-11 12:30:00,33.83,34.04,33.83,34.0,916400.0,19.4414,19.5621,19.4414,19.5391,916400.0
2009-06-11 13:00:00,34.0,34.42,33.98,34.41,1568900.0,19.5391,19.7805,19.5276,19.7747,1568900.0
2009-06-11 13:30:00,34.42,34.47,34.13,34.14,1242000.0,19.7805,19.8092,19.6138,19.6196,1242000.0
2009-06-11 14:00:00,34.14,34.16,33.95,34.12,1596300.0,19.6196,19.6311,19.5104,19.6081,1596300.0
2009-06-11 14:30:00,34.12,34.15,33.88,34.0,1389600.0,19.6081,19.6253,19.4701,19.5391,1389600.0
2009-06-11 15:00:00,34.0,34.13,33.85,33.86,985900.0,19.5391,19.6138,19.4529,19.4587,985900.0
2009-06-11 15:30:00,33.85,34.01,33.65,33.74,4534900.0,19.4529,19.5449,19.338,19.3897,4534900.0
2009-06-12 09:30:00,33.64,34.07,33.49,33.84,3182900.0,19.3322,19.5793,19.246,19.4472,3182900.0
2009-06-12 10:00:00,33.84,34.05,33.76,33.84,1506600.0,19.4472,19.5678,19.4012,19.4472,1506600.0
2009-06-12 10:30:00,33.84,34.05,33.83,33.93,838900.0,19.4472,19.5678,19.4414,19.4989,838900.0
2009-06-12 11:00:00,33.94,34.04,33.91,34.01,593100.0,19.5046,19.5621,19.4874,19.5449,593100.0
2009-06-12 11:30:00,34.0,34.05,33.87,33.97,796900.0,19.5391,19.5678,19.4644,19.5219,796900.0
2009-06-12 12:00:00,33.96,34.1,33.96,34.04,466000.0,19.5161,19.5966,19.5161,19.5621,466000.0
2009-06-12 12:30:00,34.05,34.1,33.95,34.09,779400.0,19.5678,19.5966,19.5104,19.5908,779400.0
2009-06-12 13:00:00,34.1,34.39,34.1,34.29,1351800.0,19.5966,19.7632,19.5966,19.7058,1351800.0
2009-06-12 13:30:00,34.29,34.52,34.27,34.5,850400.0,19.7058,19.8379,19.6943,19.8264,850400.0
2009-06-12 14:00:00,34.5,34.5,34.35,34.37,893500.0,19.8264,19.8264,19.7402,19.7517,893500.0
2009-06-12 14:30:00,34.37,34.62,34.37,34.49,1173100.0,19.7517,19.8954,19.7517,19.8207,1173100.0
2009-06-12 15:00:00,34.5,34.62,34.5,34.59,1420900.0,19.8264,19.8954,19.8264,19.8782,1420900.0
2009-06-12 15:30:00,34.59,34.76,34.44,34.69,5261500.0,19.8782,19.9759,19.792,19.9356,5261500.0
2009-06-15 09:30:00,34.25,34.25,33.82,34.05,2610200.0,19.6828,19.6828,19.4357,19.5678,2610200.0
2009-06-15 10:00:00,34.06,34.06,33.67,33.67,1954200.0,19.5736,19.5736,19.3495,19.3495,1954200.0
2009-06-15 10:30:00,33.66,33.66,33.37,33.43,2406400.0,19.3437,19.3437,19.1771,19.2115,2406400.0
2009-06-15 11:00:00,33.43,33.44,33.17,33.19,2508700.0,19.2115,19.2173,19.0621,19.0736,2508700.0
2009-06-15 11:30:00,33.19,33.28,33.15,33.22,1649500.0,19.0736,19.1253,19.0506,19.0909,1649500.0
2009-06-15 12:00:00,33.22,33.27,33.03,33.05,987400.0,19.0909,19.1196,18.9817,18.9932,987400.0
2009-06-15 12:30:00,33.04,33.26,33.01,33.11,1421000.0,18.9874,19.1138,18.9702,19.0276,1421000.0
2009-06-15 13:00:00,33.1,33.16,33.0,33.09,1009000.0,19.0219,19.0564,18.9644,19.0161,1009000.0
2009-06-15 13:30:00,33.08,33.11,33.0,33.01,793800.0,19.0104,19.0276,18.9644,18.9702,793800.0
2009-06-15 14:00:00,33.01,33.03,32.9,32.99,1255200.0,18.9702,18.9817,18.907,18.9587,1255200.0
2009-06-15 14:30:00,32.99,32.99,32.77,32.87,1995000.0,18.9587,18.9587,18.8323,18.8897,1995000.0
2009-06-15 15:00:00,32.87,33.19,32.75,33.04,2213800.0,18.8897,19.0736,18.8208,18.9874,2213800.0
2009-06-15 15:30:00,33.04,33.17,32.83,33.1,7571600.0,18.9874,19.0621,18.8667,19.0219,7571600.0
2009-06-16 09:30:00,33.31,33.53,33.18,33.25,2345900.0,19.1426,19.269,19.0679,19.1081,2345900.0
2009-06-16 10:00:00,33.23,33.41,33.13,33.23,1644300.0,19.0966,19.2,19.0391,19.0966,1644300.0
2009-06-16 10:30:00,33.23,33.39,33.19,33.24,767800.0,19.0966,19.1886,19.0736,19.1023,767800.0
2009-06-16 11:00:00,33.25,33.52,33.24,33.43,1304200.0,19.1081,19.2633,19.1023,19.2115,1304200.0
2009-06-16 11:30:00,33.45,33.47,32.97,32.98,2023400.0,19.223,19.2345,18.9472,18.9529,2023400.0
2009-06-16 12:00:00,32.97,33.0,32.74,32.92,1062300.0,18.9472,18.9644,18.815,18.9185,1062300.0
2009-06-16 12:30:00,32.92,32.92,32.33,32.39,1858300.0,18.9185,18.9185,18.5794,18.6139,1858300.0
2009-06-16 13:00:00,32.38,32.38,32.18,32.31,2004300.0,18.6081,18.6081,18.4932,18.5679,2004300.0
2009-06-16 13:30:00,32.31,32.64,32.31,32.53,1507600.0,18.5679,18.7575,18.5679,18.6943,1507600.0
2009-06-16 14:00:00,32.52,32.57,32.28,32.45,1503700.0,18.6886,18.7173,18.5507,18.6484,1503700.0
2009-06-16 14:30:00,32.45,32.76,32.38,32.74,1109900.0,18.6484,18.8265,18.6081,18.815,1109900.0
2009-06-16 15:00:00,32.75,32.98,32.65,32.84,1874000.0,18.8208,18.9529,18.7633,18.8725,1874000.0
2009-06-16 15:30:00,32.83,32.96,32.64,32.69,3471900.0,18.8667,18.9414,18.7575,18.7863,3471900.0
2009-06-16 16:00:00,32.66,32.79,32.63,32.66,168100.0,18.769,18.8437,18.7518,18.769,168100.0
2009-06-17 09:30:00,32.58,32.82,32.13,32.18,2657700.0,18.7231,18.861,18.4645,18.4932,2657700.0
2009-06-17 10:00:00,32.18,32.45,32.03,32.09,2523600.0,18.4932,18.6484,18.407,18.4415,2523600.0
2009-06-17 10:30:00,32.09,32.1,31.7,31.85,2939100.0,18.4415,18.4472,18.2173,18.3035,2939100.0
2009-06-17 11:00:00,31.86,32.09,31.75,32.07,2401800.0,18.3093,18.4415,18.2461,18.43,2401800.0
2009-06-17 11:30:00,32.07,32.19,31.85,32.02,2214200.0,18.43,18.4989,18.3035,18.4012,2214200.0
2009-06-17 12:00:00,32.02,32.49,31.99,32.39,1780600.0,18.4012,18.6713,18.384,18.6139,1780600.0
2009-06-17 12:30:00,32.39,32.42,32.17,32.25,1193500.0,18.6139,18.6311,18.4874,18.5334,1193500.0
2009-06-17 13:00:00,32.24,32.45,32.14,32.44,915100.0,18.5277,18.6484,18.4702,18.6426,915100.0
2009-06-17 13:30:00,32.45,32.79,32.44,32.58,1788900.0,18.6484,18.8437,18.6426,18.7231,1788900.0
2009-06-17 14:00:00,32.57,32.71,32.47,32.62,1151400.0,18.7173,18.7978,18.6598,18.746,1151400.0
2009-06-17 14:30:00,32.63,32.64,32.15,32.28,1293700.0,18.7518,18.7575,18.4759,18.5507,1293700.0
2009-06-17 15:00:00,32.28,32.4,32.01,32.04,1592700.0,18.5507,18.6196,18.3955,18.4127,1592700.0
2009-06-17 15:30:00,32.04,32.25,31.93,32.08,4297900.0,18.4127,18.5334,18.3495,18.4357,4297900.0
2009-06-18 09:30:00,32.17,32.27,31.79,32.27,2405700.0,18.4874,18.5449,18.2691,18.5449,2405700.0
2009-06-18 10:00:00,32.26,32.44,32.15,32.24,2532200.0,18.5392,18.6426,18.4759,18.5277,2532200.0
2009-06-18 10:30:00,32.24,32.29,31.88,31.92,1440900.0,18.5277,18.5564,18.3208,18.3438,1440900.0
2009-06-18 11:00:00,31.92,32.15,31.92,32.03,968000.0,18.3438,18.4759,18.3438,18.407,968000.0
2009-06-18 11:30:00,32.03,32.11,31.94,32.1,824400.0,18.407,18.453,18.3553,18.4472,824400.0
2009-06-18 12:00:00,32.12,32.24,31.99,32.23,783800.0,18.4587,18.5277,18.384,18.5219,783800.0
2009-06-18 12:30:00,32.24,32.3,32.19,32.3,888300.0,18.5277,18.5622,18.4989,18.5622,888300.0
2009-06-18 13:00:00,32.3,32.56,32.29,32.41,1550600.0,18.5622,18.7116,18.5564,18.6254,1550600.0
2009-06-18 13:30:00,32.41,32.44,32.23,32.24,601200.0,18.6254,18.6426,18.5219,18.5277,601200.0
2009-06-18 14:00:00,32.25,32.28,32.08,32.25,1004100.0,18.5334,18.5507,18.4357,18.5334,1004100.0
2009-06-18 14:30:00,32.25,32.35,32.14,32.32,929100.0,18.5334,18.5909,18.4702,18.5736,929100.0
2009-06-18 15:00:00,32.34,32.49,32.22,32.26,1326600.0,18.5851,18.6713,18.5162,18.5392,1326600.0
2009-06-18 15:30:00,32.26,32.39,31.99,32.37,2331900.0,18.5392,18.6139,18.384,18.6024,2331900.0
2009-06-19 09:30:00,32.51,32.77,32.5,32.53,1889300.0,18.6828,18.8323,18.6771,18.6943,1889300.0
2009-06-19 10:00:00,32.53,32.56,32.32,32.49,1428300.0,18.6943,18.7116,18.5736,18.6713,1428300.0
2009-06-19 10:30:00,32.49,32.6,32.42,32.58,1563900.0,18.6713,18.7346,18.6311,18.7231,1563900.0
2009-06-19 11:00:00,32.58,32.6,32.42,32.48,1016800.0,18.7231,18.7346,18.6311,18.6656,1016800.0
2009-06-19 11:30:00,32.48,32.53,32.44,32.48,555300.0,18.6656,18.6943,18.6426,18.6656,555300.0
2009-06-19 12:00:00,32.5,32.52,32.34,32.38,832400.0,18.6771,18.6886,18.5851,18.6081,832400.0
2009-06-19 12:30:00,32.38,32.49,32.32,32.4,834600.0,18.6081,18.6713,18.5736,18.6196,834600.0
2009-06-19 13:00:00,32.41,32.46,32.33,32.37,577300.0,18.6254,18.6541,18.5794,18.6024,577300.0
2009-06-19 13:30:00,32.38,32.51,32.37,32.42,1129900.0,18.6081,18.6828,18.6024,18.6311,1129900.0
2009-06-19 14:00:00,32.42,32.44,32.2,32.25,884100.0,18.6311,18.6426,18.5047,18.5334,884100.0
2009-06-19 14:30:00,32.24,32.35,32.19,32.31,1003200.0,18.5277,18.5909,18.4989,18.5679,1003200.0
2009-06-19 15:00:00,32.31,32.6,32.28,32.59,2141300.0,18.5679,18.7346,18.5507,18.7288,2141300.0
2009-06-19 15:30:00,32.59,32.76,32.54,32.69,4777900.0,18.7288,18.8265,18.7001,18.7863,4777900.0
2009-06-22 09:30:00,32.18,32.44,31.96,31.99,1757500.0,18.4932,18.6426,18.3668,18.384,1757500.0
2009-06-22 10:00:00,31.99,31.99,31.76,31.78,1790100.0,18.384,18.384,18.2518,18.2633,1790100.0
2009-06-22 10:30:00,31.78,31.78,31.49,31.56,2075700.0,18.2633,18.2633,18.0967,18.1369,2075700.0
2009-06-22 11:00:00,31.56,31.64,31.38,31.48,1602800.0,18.1369,18.1829,18.0334,18.0909,1602800.0
2009-06-22 11:30:00,31.48,31.5,31.3,31.34,1295700.0,18.0909,18.1024,17.9875,18.0105,1295700.0
2009-06-22 12:00:00,31.34,31.49,31.31,31.43,1047300.0,18.0105,18.0967,17.9932,18.0622,1047300.0
2009-06-22 12:30:00,31.44,31.61,31.42,31.57,897600.0,18.0679,18.1656,18.0564,18.1426,897600.0
2009-06-22 13:00:00,31.56,31.57,31.35,31.44,909200.0,18.1369,18.1426,18.0162,18.0679,909200.0
2009-06-22 13:30:00,31.44,31.58,31.44,31.55,655000.0,18.0679,18.1484,18.0679,18.1311,655000.0
2009-06-22 14:00:00,31.55,31.56,31.44,31.45,975800.0,18.1311,18.1369,18.0679,18.0737,975800.0
2009-06-22 14:30:00,31.44,31.51,31.35,31.46,999500.0,18.0679,18.1082,18.0162,18.0794,999500.0
2009-06-22 15:00:00,31.45,31.57,31.28,31.3,1256100.0,18.0737,18.1426,17.976,17.9875,1256100.0
2009-06-22 15:30:00,31.31,31.47,30.93,30.99,8449900.0,17.9932,18.0852,17.7748,17.8093,8449900.0
2009-06-23 09:30:00,31.15,31.41,31.03,31.34,2910600.0,17.9013,18.0507,17.8323,18.0105,2910600.0
2009-06-23 10:00:00,31.33,31.53,31.07,31.1,2951500.0,18.0047,18.1196,17.8553,17.8725,2951500.0
2009-06-23 10:30:00,31.1,31.34,30.96,31.09,1552200.0,17.8725,18.0105,17.7921,17.8668,1552200.0
2009-06-23 11:00:00,31.09,31.15,30.87,31.08,1963300.0,17.8668,17.9013,17.7404,17.861,1963300.0
2009-06-23 11:30:00,31.09,31.44,31.08,31.38,1325000.0,17.8668,18.0679,17.861,18.0334,1325000.0
2009-06-23 12:00:00,31.38,31.44,31.21,31.37,1219400.0,18.0334,18.0679,17.9357,18.0277,1219400.0
2009-06-23 12:30:00,31.37,31.63,31.37,31.5,1831400.0,18.0277,18.1771,18.0277,18.1024,1831400.0
2009-06-23 13:00:00,31.51,31.81,31.48,31.5,1612700.0,18.1082,18.2806,18.0909,18.1024,1612700.0
2009-06-23 13:30:00,31.51,31.62,31.24,31.25,616500.0,18.1082,18.1714,17.953,17.9587,616500.0
2009-06-23 14:00:00,31.25,31.57,31.16,31.39,900200.0,17.9587,18.1426,17.907,18.0392,900200.0
2009-06-23 14:30:00,31.4,31.42,31.2,31.25,1084800.0,18.0449,18.0564,17.93,17.9587,1084800.0
2009-06-23 15:00:00,31.25,31.35,31.07,31.34,1389500.0,17.9587,18.0162,17.8553,18.0105,1389500.0
2009-06-23 15:30:00,31.33,31.37,31.13,31.32,3551200.0,18.0047,18.0277,17.8898,17.999,3551200.0
2009-06-23 16:00:00,31.32,31.46,31.15,31.34,223800.0,17.999,18.0794,17.9013,18.0105,223800.0
2009-06-24 09:30:00,31.3,31.42,31.08,31.39,2520700.0,18.2557,18.3257,18.1274,18.3082,2520700.0
2009-06-24 10:00:00,31.39,31.57,31.19,31.5,2119300.0,18.3082,18.4131,18.1915,18.3723,2119300.0
2009-06-24 10:30:00,31.51,31.55,31.37,31.38,1166100.0,18.3782,18.4015,18.2965,18.3023,1166100.0
2009-06-24 11:00:00,31.38,31.49,31.35,31.4,632800.0,18.3023,18.3665,18.2848,18.314,632800.0
2009-06-24 11:30:00,31.41,31.44,31.33,31.38,444900.0,18.3198,18.3373,18.2732,18.3023,444900.0
2009-06-24 12:00:00,31.37,31.43,31.35,31.42,299000.0,18.2965,18.3315,18.2848,18.3257,299000.0
2009-06-24 12:30:00,31.43,31.49,31.37,31.44,496600.0,18.3315,18.3665,18.2965,18.3373,496600.0
2009-06-24 13:00:00,31.45,31.68,31.43,31.67,640200.0,18.3432,18.4773,18.3315,18.4715,640200.0
2009-06-24 13:30:00,31.67,31.67,31.44,31.47,1508600.0,18.4715,18.4715,18.3373,18.3548,1508600.0
2009-06-24 14:00:00,31.48,31.7,31.33,31.45,2527200.0,18.3607,18.489,18.2732,18.3432,2527200.0
2009-06-24 14:30:00,31.45,31.63,31.25,31.39,2287700.0,18.3432,18.4481,18.2265,18.3082,2287700.0
2009-06-24 15:00:00,31.38,31.48,31.1,31.26,2643800.0,18.3023,18.3607,18.139,18.2323,2643800.0
2009-06-24 15:30:00,31.27,31.42,31.05,31.35,3939500.0,18.2382,18.3257,18.1099,18.2848,3939500.0
2009-06-25 09:30:00,31.17,31.29,30.87,31.24,2407400.0,18.1798,18.2498,18.0049,18.2207,2407400.0
2009-06-25 10:00:00,31.24,31.45,31.19,31.29,2367400.0,18.2207,18.3432,18.1915,18.2498,2367400.0
2009-06-25 10:30:00,31.29,31.32,31.04,31.08,1203700.0,18.2498,18.2673,18.104,18.1274,1203700.0
2009-06-25 11:00:00,31.07,31.25,31.04,31.24,753300.0,18.1215,18.2265,18.104,18.2207,753300.0
2009-06-25 11:30:00,31.25,31.47,31.19,31.45,2026400.0,18.2265,18.3548,18.1915,18.3432,2026400.0
2009-06-25 12:00:00,31.46,31.62,31.45,31.58,1098500.0,18.349,18.4423,18.3432,18.419,1098500.0
2009-06-25 12:30:00,31.59,31.61,31.35,31.44,814300.0,18.4248,18.4365,18.2848,18.3373,814300.0
2009-06-25 13:00:00,31.43,31.7,31.41,31.62,1243900.0,18.3315,18.489,18.3198,18.4423,1243900.0
2009-06-25 13:30:00,31.62,31.65,31.46,31.53,703200.0,18.4423,18.4598,18.349,18.3898,703200.0
2009-06-25 14:00:00,31.54,31.56,31.38,31.48,1231600.0,18.3957,18.4073,18.3023,18.3607,1231600.0
2009-06-25 14:30:00,31.48,31.6,31.42,31.51,1463400.0,18.3607,18.4306,18.3257,18.3782,1463400.0
2009-06-25 15:00:00,31.51,31.63,31.49,31.56,1826500.0,18.3782,18.4481,18.3665,18.4073,1826500.0
2009-06-25 15:30:00,31.55,31.85,31.36,31.85,4166800.0,18.4015,18.5765,18.2907,18.5765,4166800.0
2009-06-26 09:30:00,31.7,32.05,31.67,31.71,2503200.0,18.489,18.6931,18.4715,18.4948,2503200.0
2009-06-26 10:00:00,31.71,31.81,31.55,31.75,1300900.0,18.4948,18.5531,18.4015,18.5181,1300900.0
2009-06-26 10:30:00,31.76,31.82,31.58,31.72,751200.0,18.524,18.559,18.419,18.5006,751200.0
2009-06-26 11:00:00,31.72,31.76,31.6,31.7,528500.0,18.5006,18.524,18.4306,18.489,528500.0
2009-06-26 11:30:00,31.71,31.78,31.63,31.69,639800.0,18.4948,18.5356,18.4481,18.4831,639800.0
2009-06-26 12:00:00,31.69,31.76,31.65,31.71,692600.0,18.4831,18.524,18.4598,18.4948,692600.0
2009-06-26 12:30:00,31.71,31.9,31.67,31.87,556100.0,18.4948,18.6056,18.4715,18.5881,556100.0
2009-06-26 13:00:00,31.88,32.01,31.84,31.98,1032000.0,18.594,18.6698,18.5706,18.6523,1032000.0
2009-06-26 13:30:00,31.97,32.04,31.89,31.95,705400.0,18.6464,18.6873,18.5998,18.6348,705400.0
2009-06-26 14:00:00,31.96,31.96,31.85,31.92,544300.0,18.6406,18.6406,18.5765,18.6173,544300.0
2009-06-26 14:30:00,31.92,32.09,31.92,32.08,708900.0,18.6173,18.7164,18.6173,18.7106,708900.0
2009-06-26 15:00:00,32.08,32.15,32.02,32.04,1563900.0,18.7106,18.7514,18.6756,18.6873,1563900.0
2009-06-26 15:30:00,32.04,32.41,31.95,32.14,4875800.0,18.6873,18.9031,18.6348,18.7456,4875800.0
2009-06-29 09:30:00,32.29,32.4,31.67,31.73,2253800.0,18.8331,18.8972,18.4715,18.5065,2253800.0
2009-06-29 10:00:00,31.73,32.11,31.7,32.1,1883100.0,18.5065,18.7281,18.489,18.7223,1883100.0
2009-06-29 10:30:00,32.11,32.19,32.0,32.07,999800.0,18.7281,18.7748,18.6639,18.7048,999800.0
2009-06-29 11:00:00,32.07,32.18,32.02,32.1,665500.0,18.7048,18.7689,18.6756,18.7223,665500.0
2009-06-29 11:30:00,32.11,32.16,32.02,32.14,481300.0,18.7281,18.7573,18.6756,18.7456,481300.0
2009-06-29 12:00:00,32.15,32.15,32.02,32.07,335800.0,18.7514,18.7514,18.6756,18.7048,335800.0
2009-06-29 12:30:00,32.06,32.13,31.93,31.93,418000.0,18.6989,18.7398,18.6231,18.6231,418000.0
2009-06-29 13:00:00,31.94,32.09,31.92,32.01,444400.0,18.6289,18.7164,18.6173,18.6698,444400.0
2009-06-29 13:30:00,32.02,32.12,31.95,32.01,410100.0,18.6756,18.7339,18.6348,18.6698,410100.0
2009-06-29 14:00:00,32.02,32.02,31.9,31.99,717700.0,18.6756,18.6756,18.6056,18.6581,717700.0
2009-06-29 14:30:00,32.0,32.12,31.94,32.1,514500.0,18.6639,18.7339,18.6289,18.7223,514500.0
2009-06-29 15:00:00,32.11,32.26,32.07,32.24,828500.0,18.7281,18.8156,18.7048,18.8039,828500.0
2009-06-29 15:30:00,32.23,32.4,32.1,32.19,2792500.0,18.7981,18.8972,18.7223,18.7748,2792500.0
2009-06-30 09:30:00,32.3,32.65,32.26,32.6,1531200.0,18.8389,19.0431,18.8156,19.0139,1531200.0
2009-06-30 10:00:00,32.58,32.59,32.1,32.2,3414700.0,19.0022,19.0081,18.7223,18.7806,3414700.0
2009-06-30 10:30:00,32.2,32.26,32.08,32.23,1349000.0,18.7806,18.8156,18.7106,18.7981,1349000.0
2009-06-30 11:00:00,32.23,32.4,32.19,32.38,833500.0,18.7981,18.8972,18.7748,18.8856,833500.0
2009-06-30 11:30:00,32.38,32.42,32.24,32.37,994400.0,18.8856,18.9089,18.8039,18.8797,994400.0
2009-06-30 12:00:00,32.37,32.42,32.3,32.41,541500.0,18.8797,18.9089,18.8389,18.9031,541500.0
2009-06-30 12:30:00,32.41,32.45,32.33,32.41,507000.0,18.9031,18.9264,18.8564,18.9031,507000.0
2009-06-30 13:00:00,32.41,32.41,32.23,32.29,545800.0,18.9031,18.9031,18.7981,18.8331,545800.0
2009-06-30 13:30:00,32.29,32.33,32.23,32.25,397500.0,18.8331,18.8564,18.7981,18.8098,397500.0
2009-06-30 14:00:00,32.25,32.36,32.21,32.35,671600.0,18.8098,18.8739,18.7864,18.8681,671600.0
2009-06-30 14:30:00,32.35,32.45,32.29,32.38,1144900.0,18.8681,18.9264,18.8331,18.8856,1144900.0
2009-06-30 15:00:00,32.38,32.55,32.29,32.52,1557300.0,18.8856,18.9847,18.8331,18.9672,1557300.0
2009-06-30 15:30:00,32.53,32.61,32.39,32.4,4123900.0,18.9731,19.0197,18.8914,18.8972,4123900.0
2009-06-30 16:00:00,32.4,32.46,32.34,32.44,244200.0,18.8972,18.9322,18.8622,18.9206,244200.0
2009-07-01 09:30:00,32.54,32.85,32.52,32.8,1881700.0,18.9789,19.1597,18.9672,19.1305,1881700.0
2009-07-01 10:00:00,32.82,32.94,32.68,32.9,2482300.0,19.1422,19.2122,19.0606,19.1889,2482300.0
2009-07-01 10:30:00,32.89,32.97,32.87,32.9,692100.0,19.183,19.2297,19.1714,19.1889,692100.0
2009-07-01 11:00:00,32.9,32.94,32.85,32.87,626700.0,19.1889,19.2122,19.1597,19.1714,626700.0
2009-07-01 11:30:00,32.87,33.05,32.86,33.01,1639100.0,19.1714,19.2764,19.1655,19.253,1639100.0
2009-07-01 12:00:00,33.01,33.03,32.86,32.93,394500.0,19.253,19.2647,19.1655,19.2064,394500.0
2009-07-01 12:30:00,32.92,32.93,32.78,32.79,202100.0,19.2005,19.2064,19.1189,19.1247,202100.0
2009-07-01 13:00:00,32.79,32.85,32.73,32.82,428100.0,19.1247,19.1597,19.0897,19.1422,428100.0
2009-07-01 13:30:00,32.82,32.9,32.76,32.9,501300.0,19.1422,19.1889,19.1072,19.1889,501300.0
2009-07-01 14:00:00,32.89,32.93,32.79,32.84,516700.0,19.183,19.2064,19.1247,19.1539,516700.0
2009-07-01 14:30:00,32.85,32.9,32.79,32.85,608700.0,19.1597,19.1889,19.1247,19.1597,608700.0
2009-07-01 15:00:00,32.85,32.96,32.78,32.82,909000.0,19.1597,19.2239,19.1189,19.1422,909000.0
2009-07-01 15:30:00,32.82,32.94,32.73,32.75,2508900.0,19.1422,19.2122,19.0897,19.1014,2508900.0
2009-07-02 09:30:00,32.3,32.31,32.04,32.23,2119600.0,18.8389,18.8448,18.6873,18.7981,2119600.0
2009-07-02 10:00:00,32.23,32.26,32.07,32.08,2054300.0,18.7981,18.8156,18.7048,18.7106,2054300.0
2009-07-02 10:30:00,32.07,32.08,31.92,32.0,1630700.0,18.7048,18.7106,18.6173,18.6639,1630700.0
2009-07-02 11:00:00,31.99,32.0,31.86,31.88,584400.0,18.6581,18.6639,18.5823,18.594,584400.0
2009-07-02 11:30:00,31.88,31.9,31.8,31.81,1168300.0,18.594,18.6056,18.5473,18.5531,1168300.0
2009-07-02 12:00:00,31.81,31.82,31.6,31.61,847900.0,18.5531,18.559,18.4306,18.4365,847900.0
2009-07-02 12:30:00,31.61,31.61,31.54,31.55,587700.0,18.4365,18.4365,18.3957,18.4015,587700.0
2009-07-02 13:00:00,31.55,31.56,31.46,31.48,919100.0,18.4015,18.4073,18.349,18.3607,919100.0
2009-07-02 13:30:00,31.48,31.66,31.45,31.65,1216000.0,18.3607,18.4656,18.3432,18.4598,1216000.0
2009-07-02 14:00:00,31.64,31.67,31.6,31.65,409600.0,18.454,18.4715,18.4306,18.4598,409600.0
2009-07-02 14:30:00,31.65,31.69,31.61,31.68,540300.0,18.4598,18.4831,18.4365,18.4773,540300.0
2009-07-02 15:00:00,31.68,31.69,31.39,31.41,1322500.0,18.4773,18.4831,18.3082,18.3198,1322500.0
2009-07-02 15:30:00,31.4,31.45,31.19,31.22,7629000.0,18.314,18.3432,18.1915,18.209,7629000.0
2009-07-06 09:30:00,30.94,31.34,30.9,31.08,2806700.0,18.0457,18.279,18.0224,18.1274,2806700.0
2009-07-06 10:00:00,31.11,31.29,30.8,30.83,3065600.0,18.1449,18.2498,17.964,17.9815,3065600.0
2009-07-06 10:30:00,30.82,30.94,30.69,30.93,2000700.0,17.9757,18.0457,17.8999,18.0399,2000700.0
2009-07-06 11:00:00,30.93,31.13,30.9,31.05,669400.0,18.0399,18.1565,18.0224,18.1099,669400.0
2009-07-06 11:30:00,31.05,31.32,31.01,31.13,822300.0,18.1099,18.2673,18.0865,18.1565,822300.0
2009-07-06 12:00:00,31.13,31.27,31.13,31.2,357600.0,18.1565,18.2382,18.1565,18.1973,357600.0
2009-07-06 12:30:00,31.2,31.3,31.16,31.25,412000.0,18.1973,18.2557,18.174,18.2265,412000.0
2009-07-06 13:00:00,31.25,31.64,31.21,31.49,1277600.0,18.2265,18.454,18.2032,18.3665,1277600.0
2009-07-06 13:30:00,31.5,31.51,31.42,31.43,625400.0,18.3723,18.3782,18.3257,18.3315,625400.0
2009-07-06 14:00:00,31.44,31.58,31.36,31.43,493800.0,18.3373,18.419,18.2907,18.3315,493800.0
2009-07-06 14:30:00,31.43,31.49,31.33,31.44,895500.0,18.3315,18.3665,18.2732,18.3373,895500.0
2009-07-06 15:00:00,31.44,31.62,31.44,31.5,981800.0,18.3373,18.4423,18.3373,18.3723,981800.0
2009-07-06 15:30:00,31.5,32.03,31.37,31.97,4950600.0,18.3723,18.6814,18.2965,18.6464,4950600.0
2009-07-07 09:30:00,31.86,31.9,31.56,31.74,1915900.0,18.5823,18.6056,18.4073,18.5123,1915900.0
2009-07-07 10:00:00,31.73,31.74,31.49,31.58,1405000.0,18.5065,18.5123,18.3665,18.419,1405000.0
2009-07-07 10:30:00,31.57,31.61,31.43,31.47,1079900.0,18.4131,18.4365,18.3315,18.3548,1079900.0
2009-07-07 11:00:00,31.47,31.54,31.31,31.31,927400.0,18.3548,18.3957,18.2615,18.2615,927400.0
2009-07-07 11:30:00,31.3,31.43,31.25,31.4,1017100.0,18.2557,18.3315,18.2265,18.314,1017100.0
2009-07-07 12:00:00,31.4,31.4,31.13,31.13,1246600.0,18.314,18.314,18.1565,18.1565,1246600.0
2009-07-07 12:30:00,31.13,31.18,31.01,31.09,1518100.0,18.1565,18.1857,18.0865,18.1332,1518100.0
2009-07-07 13:00:00,31.1,31.28,31.02,31.2,1580100.0,18.139,18.244,18.0924,18.1973,1580100.0
2009-07-07 13:30:00,31.19,31.37,31.14,31.2,1130300.0,18.1915,18.2965,18.1624,18.1973,1130300.0
2009-07-07 14:00:00,31.2,31.22,31.1,31.2,653200.0,18.1973,18.209,18.139,18.1973,653200.0
2009-07-07 14:30:00,31.2,31.24,30.99,31.02,1099900.0,18.1973,18.2207,18.0749,18.0924,1099900.0
2009-07-07 15:00:00,31.02,31.05,30.84,31.03,1858900.0,18.0924,18.1099,17.9874,18.0982,1858900.0
2009-07-07 15:30:00,31.04,31.04,30.59,30.72,8713800.0,18.104,18.104,17.8416,17.9174,8713800.0
2009-07-07 16:00:00,30.71,30.77,30.67,30.77,341700.0,17.9116,17.9465,17.8882,17.9465,341700.0
2009-07-08 09:30:00,30.83,31.01,30.44,30.44,2420200.0,17.9815,18.0865,17.7541,17.7541,2420200.0
2009-07-08 10:00:00,30.44,30.75,30.44,30.59,1920900.0,17.7541,17.9349,17.7541,17.8416,1920900.0
2009-07-08 10:30:00,30.58,30.58,30.33,30.34,2100900.0,17.8357,17.8357,17.6899,17.6958,2100900.0
2009-07-08 11:00:00,30.33,30.33,29.97,30.01,3012200.0,17.6899,17.6899,17.48,17.5033,3012200.0
2009-07-08 11:30:00,30.02,30.2,29.95,30.05,1380200.0,17.5091,17.6141,17.4683,17.5266,1380200.0
2009-07-08 12:00:00,30.05,30.11,29.7,29.72,1922500.0,17.5266,17.5616,17.3225,17.3341,1922500.0
2009-07-08 12:30:00,29.72,29.88,29.59,29.71,2869500.0,17.3341,17.4275,17.2583,17.3283,2869500.0
2009-07-08 13:00:00,29.71,30.31,29.7,30.27,1995300.0,17.3283,17.6783,17.3225,17.6549,1995300.0
2009-07-08 13:30:00,30.27,30.33,30.08,30.14,1080900.0,17.6549,17.6899,17.5441,17.5791,1080900.0
2009-07-08 14:00:00,30.14,30.15,29.73,29.79,1432800.0,17.5791,17.5849,17.34,17.375,1432800.0
2009-07-08 14:30:00,29.79,30.12,29.7,30.01,1457800.0,17.375,17.5674,17.3225,17.5033,1457800.0
2009-07-08 15:00:00,30.01,30.24,29.9,29.95,1915100.0,17.5033,17.6374,17.4391,17.4683,1915100.0
2009-07-08 15:30:00,29.95,30.49,29.93,30.44,5579200.0,17.4683,17.7832,17.4566,17.7541,5579200.0
2009-07-09 09:30:00,30.66,30.84,30.12,30.31,1925100.0,17.8824,17.9874,17.5674,17.6783,1925100.0
2009-07-09 10:00:00,30.32,30.6,30.22,30.35,2374400.0,17.6841,17.8474,17.6258,17.7016,2374400.0
2009-07-09 10:30:00,30.35,30.47,30.23,30.37,1114500.0,17.7016,17.7716,17.6316,17.7133,1114500.0
2009-07-09 11:00:00,30.38,30.38,30.14,30.26,984900.0,17.7191,17.7191,17.5791,17.6491,984900.0
2009-07-09 11:30:00,30.27,30.49,30.19,30.39,803400.0,17.6549,17.7832,17.6083,17.7249,803400.0
2009-07-09 12:00:00,30.39,30.62,30.34,30.56,524600.0,17.7249,17.8591,17.6958,17.8241,524600.0
2009-07-09 12:30:00,30.56,30.66,30.48,30.59,522800.0,17.8241,17.8824,17.7774,17.8416,522800.0
2009-07-09 13:00:00,30.59,30.6,30.4,30.49,1371100.0,17.8416,17.8474,17.7307,17.7832,1371100.0
2009-07-09 13:30:00,30.5,30.55,30.32,30.36,959500.0,17.7891,17.8182,17.6841,17.7074,959500.0
2009-07-09 14:00:00,30.36,30.43,30.3,30.34,709400.0,17.7074,17.7482,17.6724,17.6958,709400.0
2009-07-09 14:30:00,30.33,30.42,30.06,30.1,972600.0,17.6899,17.7424,17.5324,17.5558,972600.0
2009-07-09 15:00:00,30.09,30.2,30.01,30.07,1260000.0,17.5499,17.6141,17.5033,17.5383,1260000.0
2009-07-09 15:30:00,30.06,30.22,29.88,29.94,3487000.0,17.5324,17.6258,17.4275,17.4625,3487000.0
2009-07-10 09:30:00,29.62,30.04,29.61,29.7,2689300.0,17.2758,17.5208,17.27,17.3225,2689300.0
2009-07-10 10:00:00,29.7,29.81,29.54,29.61,2549000.0,17.3225,17.3866,17.2292,17.27,2549000.0
2009-07-10 10:30:00,29.62,29.63,29.34,29.47,1519500.0,17.2758,17.2816,17.1125,17.1883,1519500.0
2009-07-10 11:00:00,29.47,29.48,29.14,29.17,1936900.0,17.1883,17.1942,16.9959,17.0134,1936900.0
2009-07-10 11:30:00,29.17,29.36,29.16,29.33,1260500.0,17.0134,17.1242,17.0075,17.1067,1260500.0
2009-07-10 12:00:00,29.34,29.54,29.31,29.48,858900.0,17.1125,17.2292,17.095,17.1942,858900.0
2009-07-10 12:30:00,29.47,29.76,29.43,29.62,1350200.0,17.1883,17.3575,17.165,17.2758,1350200.0
2009-07-10 13:00:00,29.61,29.76,29.61,29.65,447800.0,17.27,17.3575,17.27,17.2933,447800.0
2009-07-10 13:30:00,29.65,29.74,29.64,29.69,569700.0,17.2933,17.3458,17.2875,17.3166,569700.0
2009-07-10 14:00:00,29.69,29.69,29.5,29.54,659300.0,17.3166,17.3166,17.2058,17.2292,659300.0
2009-07-10 14:30:00,29.54,29.7,29.53,29.62,734500.0,17.2292,17.3225,17.2233,17.2758,734500.0
2009-07-10 15:00:00,29.63,29.73,29.61,29.66,1183600.0,17.2816,17.34,17.27,17.2991,1183600.0
2009-07-10 15:30:00,29.66,30.08,29.65,29.85,4262000.0,17.2991,17.5441,17.2933,17.41,4262000.0
2009-07-13 09:30:00,29.97,30.26,29.93,29.95,2417100.0,17.48,17.6491,17.4566,17.4683,2417100.0
2009-07-13 10:00:00,29.95,30.07,29.65,30.07,2471100.0,17.4683,17.5383,17.2933,17.5383,2471100.0
2009-07-13 10:30:00,30.07,30.34,30.07,30.31,1750800.0,17.5383,17.6958,17.5383,17.6783,1750800.0
2009-07-13 11:00:00,30.32,30.34,30.21,30.31,696500.0,17.6841,17.6958,17.6199,17.6783,696500.0
2009-07-13 11:30:00,30.3,30.71,30.3,30.68,2655900.0,17.6724,17.9116,17.6724,17.8941,2655900.0
2009-07-13 12:00:00,30.68,30.73,30.6,30.64,1260000.0,17.8941,17.9232,17.8474,17.8707,1260000.0
2009-07-13 12:30:00,30.64,30.65,30.43,30.43,791100.0,17.8707,17.8766,17.7482,17.7482,791100.0
2009-07-13 13:00:00,30.43,30.65,30.43,30.59,1116400.0,17.7482,17.8766,17.7482,17.8416,1116400.0
2009-07-13 13:30:00,30.59,30.61,30.5,30.53,875500.0,17.8416,17.8532,17.7891,17.8066,875500.0
2009-07-13 14:00:00,30.54,31.24,30.54,30.64,1673000.0,17.8124,18.2207,17.8124,17.8707,1673000.0
2009-07-13 14:30:00,30.65,30.7,30.48,30.65,2391500.0,17.8766,17.9057,17.7774,17.8766,2391500.0
2009-07-13 15:00:00,30.66,30.75,30.62,30.69,1361400.0,17.8824,17.9349,17.8591,17.8999,1361400.0
2009-07-13 15:30:00,30.69,31.21,30.66,31.08,8905800.0,17.8999,18.2032,17.8824,18.1274,8905800.0
2009-07-14 09:30:00,31.1,31.1,30.57,30.63,3385400.0,18.139,18.139,17.8299,17.8649,3385400.0
2009-07-14 10:00:00,30.63,30.85,30.6,30.82,2030000.0,17.8649,17.9932,17.8474,17.9757,2030000.0
2009-07-14 10:30:00,30.81,30.82,30.6,30.77,1398500.0,17.9699,17.9757,17.8474,17.9465,1398500.0
2009-07-14 11:00:00,30.77,31.25,30.75,31.25,2408500.0,17.9465,18.2265,17.9349,18.2265,2408500.0
2009-07-14 11:30:00,31.24,31.6,31.2,31.53,1906700.0,18.2207,18.4306,18.1973,18.3898,1906700.0
2009-07-14 12:00:00,31.53,31.63,31.19,31.27,917300.0,18.3898,18.4481,18.1915,18.2382,917300.0
2009-07-14 12:30:00,31.27,31.4,31.17,31.35,825100.0,18.2382,18.314,18.1798,18.2848,825100.0
2009-07-14 13:00:00,31.35,31.42,31.3,31.4,656400.0,18.2848,18.3257,18.2557,18.314,656400.0
2009-07-14 13:30:00,31.41,31.45,31.36,31.37,707700.0,18.3198,18.3432,18.2907,18.2965,707700.0
2009-07-14 14:00:00,31.38,31.38,31.15,31.18,1302500.0,18.3023,18.3023,18.1682,18.1857,1302500.0
2009-07-14 14:30:00,31.17,31.38,31.12,31.35,1393800.0,18.1798,18.3023,18.1507,18.2848,1393800.0
2009-07-14 15:00:00,31.34,31.4,31.27,31.35,1494100.0,18.279,18.314,18.2382,18.2848,1494100.0
2009-07-14 15:30:00,31.34,31.45,31.31,31.37,3770200.0,18.279,18.3432,18.2615,18.2965,3770200.0
2009-07-14 16:00:00,31.39,31.45,31.28,31.29,89500.0,18.3082,18.3432,18.244,18.2498,89500.0
2009-07-15 09:30:00,31.95,32.13,31.87,31.9,1930000.0,18.6348,18.7398,18.5881,18.6056,1930000.0
2009-07-15 10:00:00,31.9,32.0,31.78,31.95,1397000.0,18.6056,18.6639,18.5356,18.6348,1397000.0
2009-07-15 10:30:00,31.95,31.98,31.71,31.76,1349700.0,18.6348,18.6523,18.4948,18.524,1349700.0
2009-07-15 11:00:00,31.76,32.16,31.76,32.11,1568800.0,18.524,18.7573,18.524,18.7281,1568800.0
2009-07-15 11:30:00,32.11,32.29,32.11,32.16,1983000.0,18.7281,18.8331,18.7281,18.7573,1983000.0
2009-07-15 12:00:00,32.15,32.2,32.07,32.09,1184500.0,18.7514,18.7806,18.7048,18.7164,1184500.0
2009-07-15 12:30:00,32.08,32.17,32.07,32.15,939100.0,18.7106,18.7631,18.7048,18.7514,939100.0
2009-07-15 13:00:00,32.14,32.3,32.12,32.3,1424400.0,18.7456,18.8389,18.7339,18.8389,1424400.0
2009-07-15 13:30:00,32.3,32.51,32.27,32.5,1721600.0,18.8389,18.9614,18.8214,18.9556,1721600.0
2009-07-15 14:00:00,32.51,32.65,32.4,32.62,2120400.0,18.9614,19.0431,18.8972,19.0256,2120400.0
2009-07-15 14:30:00,32.62,32.83,32.62,32.83,1734300.0,19.0256,19.148,19.0256,19.148,1734300.0
2009-07-15 15:00:00,32.82,32.92,32.38,32.4,2295000.0,19.1422,19.2005,18.8856,18.8972,2295000.0
2009-07-15 15:30:00,32.4,32.77,32.37,32.55,8552800.0,18.8972,19.113,18.8797,18.9847,8552800.0
2009-07-16 09:30:00,32.2,32.4,32.03,32.26,1559600.0,18.7806,18.8972,18.6814,18.8156,1559600.0
2009-07-16 10:00:00,32.26,32.26,31.94,32.15,1737700.0,18.8156,18.8156,18.6289,18.7514,1737700.0
2009-07-16 10:30:00,32.15,32.24,32.07,32.13,999900.0,18.7514,18.8039,18.7048,18.7398,999900.0
2009-07-16 11:00:00,32.14,32.23,31.97,32.0,1047500.0,18.7456,18.7981,18.6464,18.6639,1047500.0
2009-07-16 11:30:00,32.0,32.04,31.88,32.01,859200.0,18.6639,18.6873,18.594,18.6698,859200.0
2009-07-16 12:00:00,32.02,32.09,31.97,32.08,307000.0,18.6756,18.7164,18.6464,18.7106,307000.0
2009-07-16 12:30:00,32.08,32.24,32.05,32.2,649600.0,18.7106,18.8039,18.6931,18.7806,649600.0
2009-07-16 13:00:00,32.21,32.31,32.21,32.27,431800.0,18.7864,18.8448,18.7864,18.8214,431800.0
2009-07-16 13:30:00,32.27,32.72,32.26,32.72,1179600.0,18.8214,19.0839,18.8156,19.0839,1179600.0
2009-07-16 14:00:00,32.72,32.94,32.68,32.91,1403300.0,19.0839,19.2122,19.0606,19.1947,1403300.0
2009-07-16 14:30:00,32.92,32.99,32.81,32.94,1220200.0,19.2005,19.2414,19.1364,19.2122,1220200.0
2009-07-16 15:00:00,32.94,32.94,32.73,32.9,1266400.0,19.2122,19.2122,19.0897,19.1889,1266400.0
2009-07-16 15:30:00,32.91,33.15,32.75,32.88,5115800.0,19.1947,19.3347,19.1014,19.1772,5115800.0
2009-07-17 09:30:00,32.71,32.74,32.18,32.28,2309400.0,19.0781,19.0955,18.7689,18.8273,2309400.0
2009-07-17 10:00:00,32.28,32.5,32.26,32.4,1603700.0,18.8273,18.9556,18.8156,18.8972,1603700.0
2009-07-17 10:30:00,32.41,32.41,32.13,32.24,1179600.0,18.9031,18.9031,18.7398,18.8039,1179600.0
2009-07-17 11:00:00,32.24,32.34,32.02,32.14,1145700.0,18.8039,18.8622,18.6756,18.7456,1145700.0
2009-07-17 11:30:00,32.15,32.16,31.9,31.97,1187100.0,18.7514,18.7573,18.6056,18.6464,1187100.0
2009-07-17 12:00:00,31.96,32.12,31.94,32.05,1053900.0,18.6406,18.7339,18.6289,18.6931,1053900.0
2009-07-17 12:30:00,32.06,32.26,32.03,32.2,1373800.0,18.6989,18.8156,18.6814,18.7806,1373800.0
2009-07-17 13:00:00,32.2,32.23,32.1,32.2,831800.0,18.7806,18.7981,18.7223,18.7806,831800.0
2009-07-17 13:30:00,32.21,32.35,32.2,32.25,1470200.0,18.7864,18.8681,18.7806,18.8098,1470200.0
2009-07-17 14:00:00,32.26,32.27,32.15,32.2,1067000.0,18.8156,18.8214,18.7514,18.7806,1067000.0
2009-07-17 14:30:00,32.19,32.33,32.15,32.21,1355000.0,18.7748,18.8564,18.7514,18.7864,1355000.0
2009-07-17 15:00:00,32.2,32.24,32.07,32.11,819000.0,18.7806,18.8039,18.7048,18.7281,819000.0
2009-07-17 15:30:00,32.1,32.21,31.97,32.17,5587600.0,18.7223,18.7864,18.6464,18.7631,5587600.0
2009-07-20 09:30:00,32.45,32.86,32.44,32.76,3000300.0,18.9264,19.1655,18.9206,19.1072,3000300.0
2009-07-20 10:00:00,32.78,33.0,32.63,32.7,3077100.0,19.1189,19.2472,19.0314,19.0722,3077100.0
2009-07-20 10:30:00,32.7,32.79,32.6,32.72,1309500.0,19.0722,19.1247,19.0139,19.0839,1309500.0
2009-07-20 11:00:00,32.73,32.97,32.72,32.96,689700.0,19.0897,19.2297,19.0839,19.2239,689700.0
2009-07-20 11:30:00,32.96,32.98,32.89,32.92,1033600.0,19.2239,19.2355,19.183,19.2005,1033600.0
2009-07-20 12:00:00,32.92,33.06,32.92,33.04,1123100.0,19.2005,19.2822,19.2005,19.2705,1123100.0
2009-07-20 12:30:00,33.04,33.09,33.0,33.01,610900.0,19.2705,19.2997,19.2472,19.253,610900.0
2009-07-20 13:00:00,33.01,33.04,32.88,32.91,715900.0,19.253,19.2705,19.1772,19.1947,715900.0
2009-07-20 13:30:00,32.91,33.03,32.82,33.01,847400.0,19.1947,19.2647,19.1422,19.253,847400.0
2009-07-20 14:00:00,33.01,33.13,32.94,33.04,1359200.0,19.253,19.323,19.2122,19.2705,1359200.0
2009-07-20 14:30:00,33.05,33.12,32.98,33.02,1437800.0,19.2764,19.3172,19.2355,19.2589,1437800.0
2009-07-20 15:00:00,33.02,33.33,33.02,33.28,1589900.0,19.2589,19.4397,19.2589,19.4105,1589900.0
2009-07-20 15:30:00,33.28,33.34,33.13,33.27,6027100.0,19.4105,19.4455,19.323,19.4047,6027100.0
2009-07-21 09:30:00,33.48,33.5,32.8,32.97,2329100.0,19.5272,19.5388,19.1305,19.2297,2329100.0
2009-07-21 10:00:00,32.97,33.11,32.75,33.01,2073400.0,19.2297,19.3114,19.1014,19.253,2073400.0
2009-07-21 10:30:00,33.02,33.12,32.87,33.06,1025300.0,19.2589,19.3172,19.1714,19.2822,1025300.0
2009-07-21 11:00:00,33.06,33.08,32.91,32.97,761700.0,19.2822,19.2939,19.1947,19.2297,761700.0
2009-07-21 11:30:00,32.96,32.97,32.67,32.73,992500.0,19.2239,19.2297,19.0547,19.0897,992500.0
2009-07-21 12:00:00,32.72,32.82,32.71,32.81,495500.0,19.0839,19.1422,19.0781,19.1364,495500.0
2009-07-21 12:30:00,32.8,32.82,32.6,32.63,1192800.0,19.1305,19.1422,19.0139,19.0314,1192800.0
2009-07-21 13:00:00,32.63,32.66,32.42,32.65,1679000.0,19.0314,19.0489,18.9089,19.0431,1679000.0
2009-07-21 13:30:00,32.66,32.67,32.54,32.54,782300.0,19.0489,19.0547,18.9789,18.9789,782300.0
2009-07-21 14:00:00,32.55,32.65,32.52,32.54,767900.0,18.9847,19.0431,18.9672,18.9789,767900.0
2009-07-21 14:30:00,32.54,32.79,32.49,32.79,1248100.0,18.9789,19.1247,18.9497,19.1247,1248100.0
2009-07-21 15:00:00,32.78,32.92,32.69,32.9,1232200.0,19.1189,19.2005,19.0664,19.1889,1232200.0
2009-07-21 15:30:00,32.9,33.2,32.84,33.1,3749400.0,19.1889,19.3638,19.1539,19.3055,3749400.0
2009-07-21 16:00:00,33.13,33.13,33.0,33.13,114100.0,19.323,19.323,19.2472,19.323,114100.0
2009-07-22 09:30:00,32.61,33.01,32.57,32.93,1997800.0,19.0197,19.253,18.9964,19.2064,1997800.0
2009-07-22 10:00:00,32.95,33.1,32.67,32.72,2014200.0,19.218,19.3055,19.0547,19.0839,2014200.0
2009-07-22 10:30:00,32.73,32.99,32.67,32.98,916600.0,19.0897,19.2414,19.0547,19.2355,916600.0
2009-07-22 11:00:00,32.98,33.11,32.88,32.93,1029900.0,19.2355,19.3114,19.1772,19.2064,1029900.0
2009-07-22 11:30:00,32.93,32.99,32.85,32.98,557600.0,19.2064,19.2414,19.1597,19.2355,557600.0
2009-07-22 12:00:00,32.99,33.34,32.97,33.26,985600.0,19.2414,19.4455,19.2297,19.3988,985600.0
2009-07-22 12:30:00,33.26,33.51,33.17,33.49,3227000.0,19.3988,19.5446,19.3463,19.533,3227000.0
2009-07-22 13:00:00,33.5,33.63,33.34,33.37,2363400.0,19.5388,19.6146,19.4455,19.463,2363400.0
2009-07-22 13:30:00,33.37,33.41,33.21,33.39,1172900.0,19.463,19.4863,19.3697,19.4747,1172900.0
2009-07-22 14:00:00,33.39,33.44,33.18,33.26,829900.0,19.4747,19.5038,19.3522,19.3988,829900.0
2009-07-22 14:30:00,33.27,33.39,33.25,33.38,864500.0,19.4047,19.4747,19.393,19.4688,864500.0
2009-07-22 15:00:00,33.38,33.42,33.06,33.14,1455000.0,19.4688,19.4922,19.2822,19.3288,1455000.0
2009-07-22 15:30:00,33.15,33.29,33.03,33.19,1833300.0,19.3347,19.4163,19.2647,19.358,1833300.0
2009-07-23 09:30:00,33.23,33.44,33.04,33.42,1548100.0,19.3813,19.5038,19.2705,19.4922,1548100.0
2009-07-23 10:00:00,33.41,33.81,33.27,33.81,2379300.0,19.4863,19.7196,19.4047,19.7196,2379300.0
2009-07-23 10:30:00,33.81,34.24,33.8,33.95,4279400.0,19.7196,19.9704,19.7138,19.8013,4279400.0
2009-07-23 11:00:00,33.95,34.4,33.94,34.38,2477500.0,19.8013,20.0637,19.7954,20.0521,2477500.0
2009-07-23 11:30:00,34.38,34.46,34.21,34.35,2657500.0,20.0521,20.0987,19.9529,20.0346,2657500.0
2009-07-23 12:00:00,34.35,34.54,34.35,34.54,1545400.0,20.0346,20.1454,20.0346,20.1454,1545400.0
2009-07-23 12:30:00,34.53,34.64,34.49,34.61,1727700.0,20.1396,20.2037,20.1162,20.1862,1727700.0
2009-07-23 13:00:00,34.62,34.63,34.52,34.57,781700.0,20.1921,20.1979,20.1337,20.1629,781700.0
2009-07-23 13:30:00,34.58,34.72,34.5,34.5,1067300.0,20.1687,20.2504,20.1221,20.1221,1067300.0
2009-07-23 14:00:00,34.5,34.55,34.43,34.5,823100.0,20.1221,20.1512,20.0812,20.1221,823100.0
2009-07-23 14:30:00,34.5,34.61,34.46,34.56,1261200.0,20.1221,20.1862,20.0987,20.1571,1261200.0
2009-07-23 15:00:00,34.56,34.64,34.52,34.57,2134600.0,20.1571,20.2037,20.1337,20.1629,2134600.0
2009-07-23 15:30:00,34.57,34.81,34.34,34.41,8468500.0,20.1629,20.3029,20.0287,20.0696,8468500.0
2009-07-24 09:30:00,34.18,34.34,33.87,33.92,2064400.0,19.9354,20.0287,19.7546,19.7838,2064400.0
2009-07-24 10:00:00,33.92,34.14,33.8,34.14,1843600.0,19.7838,19.9121,19.7138,19.9121,1843600.0
2009-07-24 10:30:00,34.13,34.14,33.93,33.97,1092300.0,19.9063,19.9121,19.7896,19.8129,1092300.0
2009-07-24 11:00:00,33.96,34.08,33.93,34.01,719900.0,19.8071,19.8771,19.7896,19.8363,719900.0
2009-07-24 11:30:00,34.02,34.33,34.02,34.32,836600.0,19.8421,20.0229,19.8421,20.0171,836600.0
2009-07-24 12:00:00,34.31,34.39,34.29,34.39,634200.0,20.0112,20.0579,19.9996,20.0579,634200.0
2009-07-24 12:30:00,34.39,34.44,34.29,34.33,383600.0,20.0579,20.0871,19.9996,20.0229,383600.0
2009-07-24 13:00:00,34.34,34.5,34.32,34.49,563400.0,20.0287,20.1221,20.0171,20.1162,563400.0
2009-07-24 13:30:00,34.49,34.69,34.49,34.62,1179800.0,20.1162,20.2329,20.1162,20.1921,1179800.0
2009-07-24 14:00:00,34.62,34.74,34.47,34.54,847900.0,20.1921,20.262,20.1046,20.1454,847900.0
2009-07-24 14:30:00,34.53,34.7,34.52,34.61,631900.0,20.1396,20.2387,20.1337,20.1862,631900.0
2009-07-24 15:00:00,34.63,34.68,34.53,34.66,906300.0,20.1979,20.2271,20.1396,20.2154,906300.0
2009-07-24 15:30:00,34.66,34.71,34.54,34.59,3744000.0,20.2154,20.2445,20.1454,20.1746,3744000.0
2009-07-27 11:00:00,34.94,35.05,34.93,34.98,538900.0,20.3787,20.4429,20.3729,20.402,538900.0
2009-07-27 11:30:00,34.99,35.05,34.88,34.9,759700.0,20.4079,20.4429,20.3437,20.3554,759700.0
2009-07-27 12:00:00,34.89,35.05,34.86,34.99,480800.0,20.3495,20.4429,20.332,20.4079,480800.0
2009-07-27 12:30:00,34.99,35.05,34.9,34.96,357100.0,20.4079,20.4429,20.3554,20.3904,357100.0
2009-07-27 13:00:00,34.95,35.0,34.84,34.89,527000.0,20.3845,20.4137,20.3204,20.3495,527000.0
2009-07-27 13:30:00,34.89,35.06,34.85,35.02,479000.0,20.3495,20.4487,20.3262,20.4254,479000.0
2009-07-27 14:00:00,35.03,35.11,35.0,35.08,892100.0,20.4312,20.4778,20.4137,20.4603,892100.0
2009-07-27 14:30:00,35.08,35.29,35.06,35.27,1118200.0,20.4603,20.5828,20.4487,20.5712,1118200.0
2009-07-27 15:00:00,35.27,35.31,35.0,35.09,1040500.0,20.5712,20.5945,20.4137,20.4662,1040500.0
2009-07-27 15:30:00,35.08,35.32,34.89,35.26,3120500.0,20.4603,20.6003,20.3495,20.5653,3120500.0
2009-07-28 09:30:00,34.95,35.06,34.82,34.95,1858200.0,20.3845,20.4487,20.3087,20.3845,1858200.0
2009-07-28 10:00:00,34.94,34.98,34.63,34.87,2953100.0,20.3787,20.402,20.1979,20.3379,2953100.0
2009-07-28 10:30:00,34.88,35.03,34.86,35.02,1178600.0,20.3437,20.4312,20.332,20.4254,1178600.0
2009-07-28 11:00:00,35.01,35.01,34.72,34.75,587800.0,20.4195,20.4195,20.2504,20.2679,587800.0
2009-07-28 11:30:00,34.76,34.79,34.58,34.73,810800.0,20.2737,20.2912,20.1687,20.2562,810800.0
2009-07-28 12:00:00,34.73,34.8,34.65,34.7,518600.0,20.2562,20.297,20.2096,20.2387,518600.0
2009-07-28 12:30:00,34.69,34.78,34.68,34.75,583000.0,20.2329,20.2854,20.2271,20.2679,583000.0
2009-07-28 13:00:00,34.74,34.97,34.68,34.9,1031100.0,20.262,20.3962,20.2271,20.3554,1031100.0
2009-07-28 13:30:00,34.9,35.06,34.86,34.97,1015200.0,20.3554,20.4487,20.332,20.3962,1015200.0
2009-07-28 14:00:00,34.97,35.06,34.88,35.02,836300.0,20.3962,20.4487,20.3437,20.4254,836300.0
2009-07-28 14:30:00,35.01,35.15,34.87,34.9,1206600.0,20.4195,20.5012,20.3379,20.3554,1206600.0
2009-07-28 15:00:00,34.9,35.07,34.87,35.04,968500.0,20.3554,20.4545,20.3379,20.437,968500.0
2009-07-28 15:30:00,35.04,35.22,35.0,35.05,2377000.0,20.437,20.542,20.4137,20.4429,2377000.0
2009-07-28 16:00:00,35.06,35.21,35.05,35.1,254500.0,20.4487,20.5362,20.4429,20.472,254500.0
2009-07-29 09:30:00,34.77,34.92,34.68,34.9,1625600.0,20.2795,20.367,20.2271,20.3554,1625600.0
2009-07-29 10:00:00,34.9,35.06,34.76,34.89,1659600.0,20.3554,20.4487,20.2737,20.3495,1659600.0
2009-07-29 10:30:00,34.89,34.9,34.71,34.72,985300.0,20.3495,20.3554,20.2445,20.2504,985300.0
2009-07-29 11:00:00,34.72,34.8,34.63,34.67,931900.0,20.2504,20.297,20.1979,20.2212,931900.0
2009-07-29 11:30:00,34.66,34.76,34.6,34.74,1009300.0,20.2154,20.2737,20.1804,20.262,1009300.0
2009-07-29 12:00:00,34.74,34.76,34.63,34.68,637100.0,20.262,20.2737,20.1979,20.2271,637100.0
2009-07-29 12:30:00,34.68,34.76,34.66,34.67,397500.0,20.2271,20.2737,20.2154,20.2212,397500.0
2009-07-29 13:00:00,34.67,34.67,34.42,34.47,975300.0,20.2212,20.2212,20.0754,20.1046,975300.0
2009-07-29 13:30:00,34.47,34.51,34.42,34.51,537400.0,20.1046,20.1279,20.0754,20.1279,537400.0
2009-07-29 14:00:00,34.51,34.53,34.29,34.46,1628600.0,20.1279,20.1396,19.9996,20.0987,1628600.0
2009-07-29 14:30:00,34.46,34.47,34.27,34.29,730800.0,20.0987,20.1046,19.9879,19.9996,730800.0
2009-07-29 15:00:00,34.29,34.55,34.28,34.55,831600.0,19.9996,20.1512,19.9938,20.1512,831600.0
2009-07-29 15:30:00,34.54,34.83,34.52,34.62,3493400.0,20.1454,20.3145,20.1337,20.1921,3493400.0
2009-07-30 09:30:00,35.15,35.83,35.1,35.77,3297000.0,20.5012,20.8978,20.472,20.8628,3297000.0
2009-07-30 10:00:00,35.78,36.08,35.78,35.96,2909500.0,20.8686,21.0436,20.8686,20.9736,2909500.0
2009-07-30 10:30:00,35.96,36.3,35.96,36.28,2052100.0,20.9736,21.1719,20.9736,21.1602,2052100.0
2009-07-30 11:00:00,36.28,36.32,36.03,36.12,934800.0,21.1602,21.1836,21.0144,21.0669,934800.0
2009-07-30 11:30:00,36.11,36.15,35.68,35.71,2030700.0,21.0611,21.0844,20.8103,20.8278,2030700.0
2009-07-30 12:00:00,35.71,35.85,35.71,35.77,1008100.0,20.8278,20.9095,20.8278,20.8628,1008100.0
2009-07-30 12:30:00,35.77,35.92,35.77,35.81,892000.0,20.8628,20.9503,20.8628,20.8861,892000.0
2009-07-30 13:00:00,35.82,36.03,35.81,36.01,1410800.0,20.892,21.0144,20.8861,21.0028,1410800.0
2009-07-30 13:30:00,36.01,36.17,36.01,36.05,763900.0,21.0028,21.0961,21.0028,21.0261,763900.0
2009-07-30 14:00:00,36.05,36.15,35.95,36.03,1103800.0,21.0261,21.0844,20.9678,21.0144,1103800.0
2009-07-30 14:30:00,36.03,36.19,35.98,36.14,963000.0,21.0144,21.1078,20.9853,21.0786,963000.0
2009-07-30 15:00:00,36.15,36.28,36.1,36.18,2766200.0,21.0844,21.1602,21.0553,21.1019,2766200.0
2009-07-30 15:30:00,36.18,36.18,35.67,35.8,9359500.0,21.1019,21.1019,20.8045,20.8803,9359500.0
2009-07-31 09:30:00,35.73,36.13,35.51,35.68,3039700.0,20.8395,21.0728,20.7111,20.8103,3039700.0
2009-07-31 10:00:00,35.68,35.84,35.45,35.74,2030600.0,20.8103,20.9036,20.6762,20.8453,2030600.0
2009-07-31 10:30:00,35.74,36.0,35.74,35.85,934900.0,20.8453,20.9969,20.8453,20.9095,934900.0
2009-07-31 11:00:00,35.85,35.94,35.76,35.76,713300.0,20.9095,20.9619,20.857,20.857,713300.0
2009-07-31 11:30:00,35.76,35.82,35.64,35.71,960300.0,20.857,20.892,20.787,20.8278,960300.0
2009-07-31 12:00:00,35.72,35.83,35.62,35.75,653800.0,20.8336,20.8978,20.7753,20.8511,653800.0
2009-07-31 12:30:00,35.75,35.76,35.66,35.75,468100.0,20.8511,20.857,20.7986,20.8511,468100.0
2009-07-31 13:00:00,35.74,35.87,35.7,35.87,323600.0,20.8453,20.9211,20.822,20.9211,323600.0
2009-07-31 13:30:00,35.87,35.98,35.83,35.93,621300.0,20.9211,20.9853,20.8978,20.9561,621300.0
2009-07-31 14:00:00,35.93,36.08,35.92,35.98,1136900.0,20.9561,21.0436,20.9503,20.9853,1136900.0
2009-07-31 14:30:00,35.98,35.99,35.77,35.95,1097200.0,20.9853,20.9911,20.8628,20.9678,1097200.0
2009-07-31 15:00:00,35.94,36.03,35.88,35.97,1376200.0,20.9619,21.0144,20.9269,20.9794,1376200.0
2009-07-31 15:30:00,35.97,35.98,35.77,35.87,4223300.0,20.9794,20.9853,20.8628,20.9211,4223300.0
2009-08-03 09:30:00,36.54,36.61,36.18,36.27,2163700.0,21.3119,21.3527,21.1019,21.1544,2163700.0
2009-08-03 10:00:00,36.26,36.4,36.05,36.32,2280300.0,21.1486,21.2302,21.0261,21.1836,2280300.0
2009-08-03 10:30:00,36.32,36.42,36.03,36.05,1192000.0,21.1836,21.2419,21.0144,21.0261,1192000.0
2009-08-03 11:00:00,36.04,36.19,35.93,36.15,1561400.0,21.0203,21.1078,20.9561,21.0844,1561400.0
2009-08-03 11:30:00,36.14,36.25,36.13,36.24,669500.0,21.0786,21.1427,21.0728,21.1369,669500.0
2009-08-03 12:00:00,36.24,36.25,36.17,36.24,261500.0,21.1369,21.1427,21.0961,21.1369,261500.0
2009-08-03 12:30:00,36.24,36.31,36.13,36.24,542100.0,21.1369,21.1777,21.0728,21.1369,542100.0
2009-08-03 13:00:00,36.24,36.33,36.22,36.25,549500.0,21.1369,21.1894,21.1253,21.1427,549500.0
2009-08-03 13:30:00,36.26,36.32,36.22,36.31,468700.0,21.1486,21.1836,21.1253,21.1777,468700.0
2009-08-03 14:00:00,36.32,36.51,36.31,36.47,747700.0,21.1836,21.2944,21.1777,21.2711,747700.0
2009-08-03 14:30:00,36.46,36.49,36.36,36.38,627400.0,21.2652,21.2827,21.2069,21.2186,627400.0
2009-08-03 15:00:00,36.38,36.45,36.36,36.43,619200.0,21.2186,21.2594,21.2069,21.2477,619200.0
2009-08-03 15:30:00,36.43,36.57,36.28,36.51,3271400.0,21.2477,21.3294,21.1602,21.2944,3271400.0
2009-08-04 09:30:00,36.34,36.46,36.07,36.42,2476900.0,21.1952,21.2652,21.0378,21.2419,2476900.0
2009-08-04 10:00:00,36.42,36.64,36.42,36.51,2525200.0,21.2419,21.3702,21.2419,21.2944,2525200.0
2009-08-04 10:30:00,36.52,36.7,36.45,36.7,1373400.0,21.3002,21.4052,21.2594,21.4052,1373400.0
2009-08-04 11:00:00,36.7,37.33,36.7,37.29,2999400.0,21.4052,21.7727,21.4052,21.7493,2999400.0
2009-08-04 11:30:00,37.3,37.71,37.29,37.65,2680400.0,21.7552,21.9943,21.7493,21.9593,2680400.0
2009-08-04 12:00:00,37.66,38.34,37.6,38.32,2582100.0,21.9651,22.3617,21.9301,22.3501,2582100.0
2009-08-04 12:30:00,38.32,38.34,38.09,38.29,2541400.0,22.3501,22.3617,22.2159,22.3326,2541400.0
2009-08-04 13:00:00,38.29,38.6,38.23,38.6,3320500.0,22.3326,22.5134,22.2976,22.5134,3320500.0
2009-08-04 13:30:00,38.6,38.63,37.85,37.91,3230900.0,22.5134,22.5309,22.0759,22.1109,3230900.0
2009-08-04 14:00:00,37.91,38.23,37.86,38.2,2173800.0,22.1109,22.2976,22.0818,22.2801,2173800.0
2009-08-04 14:30:00,38.19,38.38,38.06,38.16,1677600.0,22.2743,22.3851,22.1984,22.2568,1677600.0
2009-08-04 15:00:00,38.16,38.32,38.12,38.21,1765200.0,22.2568,22.3501,22.2334,22.2859,1765200.0
2009-08-04 15:30:00,38.21,38.38,38.08,38.34,8209700.0,22.2859,22.3851,22.2101,22.3617,8209700.0
2009-08-04 16:00:00,38.3,38.42,38.22,38.34,774500.0,22.3384,22.4084,22.2917,22.3617,774500.0
2009-08-05 09:30:00,38.37,39.08,38.17,38.64,4841500.0,22.3792,22.7933,22.2626,22.5367,4841500.0
2009-08-05 10:00:00,38.65,38.7,38.06,38.52,4200100.0,22.5425,22.5717,22.1984,22.4667,4200100.0
2009-08-05 10:30:00,38.52,38.62,38.37,38.54,2187900.0,22.4667,22.525,22.3792,22.4784,2187900.0
2009-08-05 11:00:00,38.54,38.78,38.45,38.76,1249200.0,22.4784,22.6184,22.4259,22.6067,1249200.0
2009-08-05 11:30:00,38.77,38.83,38.58,38.77,868700.0,22.6125,22.6475,22.5017,22.6125,868700.0
2009-08-05 12:00:00,38.77,38.94,38.68,38.86,982200.0,22.6125,22.7117,22.56,22.665,982200.0
2009-08-05 12:30:00,38.87,38.91,38.72,38.72,827500.0,22.6709,22.6942,22.5834,22.5834,827500.0
2009-08-05 13:00:00,38.73,38.85,38.56,38.82,1234100.0,22.5892,22.6592,22.4901,22.6417,1234100.0
2009-08-05 13:30:00,38.83,38.86,38.74,38.8,686800.0,22.6475,22.665,22.595,22.63,686800.0
2009-08-05 14:00:00,38.8,39.14,38.78,39.14,2036000.0,22.63,22.8283,22.6184,22.8283,2036000.0
2009-08-05 14:30:00,39.14,39.65,39.11,39.65,2837300.0,22.8283,23.1258,22.8108,23.1258,2837300.0
2009-08-05 15:00:00,39.65,39.99,39.63,39.98,3004800.0,23.1258,23.3241,23.1141,23.3183,3004800.0
2009-08-05 15:30:00,39.97,39.98,39.54,39.85,7413800.0,23.3124,23.3183,23.0616,23.2424,7413800.0
2009-08-06 09:30:00,40.37,41.32,40.25,40.27,9992800.0,23.5457,24.0998,23.4757,23.4874,9992800.0
2009-08-06 10:00:00,40.27,40.43,39.52,39.95,5874300.0,23.4874,23.5807,23.05,23.3008,5874300.0
2009-08-06 10:30:00,39.94,40.64,39.9,40.4,2498900.0,23.2949,23.7032,23.2716,23.5632,2498900.0
2009-08-06 11:00:00,40.39,40.72,40.37,40.7,1740700.0,23.5574,23.7499,23.5457,23.7382,1740700.0
2009-08-06 11:30:00,40.7,40.76,40.53,40.61,1655000.0,23.7382,23.7732,23.6391,23.6857,1655000.0
2009-08-06 12:00:00,40.6,40.6,40.26,40.36,1877200.0,23.6799,23.6799,23.4816,23.5399,1877200.0
2009-08-06 12:30:00,40.36,40.65,40.35,40.49,888500.0,23.5399,23.709,23.5341,23.6157,888500.0
2009-08-06 13:00:00,40.5,40.62,40.43,40.51,712000.0,23.6216,23.6915,23.5807,23.6274,712000.0
2009-08-06 13:30:00,40.52,40.67,39.96,40.02,2512200.0,23.6332,23.7207,23.3066,23.3416,2512200.0
2009-08-06 14:00:00,40.02,40.02,39.61,39.81,2828200.0,23.3416,23.3416,23.1025,23.2191,2828200.0
2009-08-06 14:30:00,39.81,39.94,39.68,39.77,1968800.0,23.2191,23.2949,23.1433,23.1958,1968800.0
2009-08-06 15:00:00,39.77,40.05,39.73,39.92,2509900.0,23.1958,23.3591,23.1725,23.2833,2509900.0
2009-08-06 15:30:00,39.92,40.02,39.53,39.55,5439000.0,23.2833,23.3416,23.0558,23.0675,5439000.0
2009-08-07 09:30:00,40.46,40.74,39.77,40.48,5526200.0,23.5982,23.7615,23.1958,23.6099,5526200.0
2009-08-07 10:00:00,40.48,40.68,40.23,40.66,2669300.0,23.6099,23.7265,23.4641,23.7149,2669300.0
2009-08-07 10:30:00,40.67,41.36,40.62,41.13,2765500.0,23.7207,24.1231,23.6915,23.989,2765500.0
2009-08-07 11:00:00,41.12,41.49,41.11,41.3,2290900.0,23.9832,24.199,23.9773,24.0882,2290900.0
2009-08-07 11:30:00,41.29,41.51,41.05,41.41,1741500.0,24.0823,24.2106,23.9423,24.1523,1741500.0
2009-08-07 12:00:00,41.41,41.51,41.31,41.48,1011900.0,24.1523,24.2106,24.094,24.1931,1011900.0
2009-08-07 12:30:00,41.48,41.78,41.46,41.73,1398800.0,24.1931,24.3681,24.1815,24.339,1398800.0
2009-08-07 13:00:00,41.74,42.15,41.72,42.13,2074800.0,24.3448,24.5839,24.3331,24.5722,2074800.0
2009-08-07 13:30:00,42.12,42.25,41.96,42.03,1587700.0,24.5664,24.6422,24.4731,24.5139,1587700.0
2009-08-07 14:00:00,42.03,42.26,41.95,42.05,1434500.0,24.5139,24.6481,24.4673,24.5256,1434500.0
2009-08-07 14:30:00,42.05,42.08,41.7,41.76,1239800.0,24.5256,24.5431,24.3215,24.3564,1239800.0
2009-08-07 15:00:00,41.75,41.77,41.13,41.48,2913700.0,24.3506,24.3623,23.989,24.1931,2913700.0
2009-08-07 15:30:00,41.47,41.71,41.38,41.55,5358400.0,24.1873,24.3273,24.1348,24.234,5358400.0
2009-08-10 09:30:00,41.4,41.41,40.83,41.1,4029300.0,24.1465,24.1523,23.814,23.9715,4029300.0
2009-08-10 10:00:00,41.09,41.17,40.75,41.15,3091000.0,23.9657,24.0123,23.7674,24.0007,3091000.0
2009-08-10 10:30:00,41.15,41.17,40.92,41.03,1086300.0,24.0007,24.0123,23.8665,23.9307,1086300.0
2009-08-10 11:00:00,41.03,41.15,40.97,41.05,882800.0,23.9307,24.0007,23.8957,23.9423,882800.0
2009-08-10 11:30:00,41.04,41.22,40.99,41.21,1275300.0,23.9365,24.0415,23.9073,24.0357,1275300.0
2009-08-10 12:00:00,41.21,41.45,40.98,41.06,1154400.0,24.0357,24.1756,23.9015,23.9482,1154400.0
2009-08-10 12:30:00,41.05,41.12,40.88,40.89,796500.0,23.9423,23.9832,23.8432,23.849,796500.0
2009-08-10 13:00:00,40.88,40.9,40.47,40.62,1861200.0,23.8432,23.8549,23.6041,23.6915,1861200.0
2009-08-10 13:30:00,40.61,40.82,40.47,40.56,851800.0,23.6857,23.8082,23.6041,23.6565,851800.0
2009-08-10 14:00:00,40.56,40.58,40.2,40.39,1385400.0,23.6565,23.6682,23.4466,23.5574,1385400.0
2009-08-10 14:30:00,40.4,40.5,40.24,40.42,936600.0,23.5632,23.6216,23.4699,23.5749,936600.0
2009-08-10 15:00:00,40.41,40.58,40.37,40.48,1348900.0,23.5691,23.6682,23.5457,23.6099,1348900.0
2009-08-10 15:30:00,40.49,40.74,40.45,40.61,3586400.0,23.6157,23.7615,23.5924,23.6857,3586400.0
2009-08-11 09:30:00,40.22,40.4,39.47,39.73,4021100.0,23.4582,23.5632,23.0208,23.1725,4021100.0
2009-08-11 10:00:00,39.73,39.73,39.2,39.25,4096400.0,23.1725,23.1725,22.8633,22.8925,4096400.0
2009-08-11 10:30:00,39.25,39.46,39.13,39.37,2339600.0,22.8925,23.015,22.8225,22.9625,2339600.0
2009-08-11 11:00:00,39.36,39.43,39.03,39.22,1646300.0,22.9567,22.9975,22.7642,22.875,1646300.0
2009-08-11 11:30:00,39.25,39.31,39.1,39.26,917200.0,22.8925,22.9275,22.805,22.8983,917200.0
2009-08-11 12:00:00,39.26,39.47,39.22,39.31,740000.0,22.8983,23.0208,22.875,22.9275,740000.0
2009-08-11 12:30:00,39.3,39.42,39.18,39.3,716400.0,22.9217,22.9916,22.8517,22.9217,716400.0
2009-08-11 13:00:00,39.29,39.42,39.21,39.22,729500.0,22.9158,22.9916,22.8692,22.875,729500.0
2009-08-11 13:30:00,39.22,39.67,39.21,39.54,1009600.0,22.875,23.1375,22.8692,23.0616,1009600.0
2009-08-11 14:00:00,39.54,39.8,39.51,39.56,2325000.0,23.0616,23.2133,23.0441,23.0733,2325000.0
2009-08-11 14:30:00,39.56,39.66,39.41,39.63,1167300.0,23.0733,23.1316,22.9858,23.1141,1167300.0
2009-08-11 15:00:00,39.64,39.8,39.59,39.73,1362000.0,23.12,23.2133,23.0908,23.1725,1362000.0
2009-08-11 15:30:00,39.72,39.82,39.4,39.43,5067000.0,23.1666,23.2249,22.98,22.9975,5067000.0
2009-08-11 16:00:00,39.43,39.51,39.4,39.51,203300.0,22.9975,23.0441,22.98,23.0441,203300.0
2009-08-12 09:30:00,39.37,40.39,39.37,40.26,3809400.0,22.9625,23.5574,22.9625,23.4816,3809400.0
2009-08-12 10:00:00,40.26,40.35,39.73,39.79,2854900.0,23.4816,23.5341,23.1725,23.2074,2854900.0
2009-08-12 10:30:00,39.81,40.19,39.65,40.12,1494900.0,23.2191,23.4407,23.1258,23.3999,1494900.0
2009-08-12 11:00:00,40.12,40.27,40.01,40.2,1407500.0,23.3999,23.4874,23.3358,23.4466,1407500.0
2009-08-12 11:30:00,40.22,40.43,40.15,40.35,1153800.0,23.4582,23.5807,23.4174,23.5341,1153800.0
2009-08-12 12:00:00,40.34,40.42,40.06,40.18,965400.0,23.5282,23.5749,23.3649,23.4349,965400.0
2009-08-12 12:30:00,40.18,40.21,40.05,40.17,665400.0,23.4349,23.4524,23.3591,23.4291,665400.0
2009-08-12 13:00:00,40.16,40.18,40.01,40.04,634400.0,23.4233,23.4349,23.3358,23.3533,634400.0
2009-08-12 13:30:00,40.04,40.05,39.91,40.04,624600.0,23.3533,23.3591,23.2774,23.3533,624600.0
2009-08-12 14:00:00,40.04,40.23,39.62,39.62,2058500.0,23.3533,23.4641,23.1083,23.1083,2058500.0
2009-08-12 14:30:00,39.61,40.03,39.46,39.99,2627200.0,23.1025,23.3474,23.015,23.3241,2627200.0
2009-08-12 15:00:00,39.99,40.08,39.69,39.82,2007400.0,23.3241,23.3766,23.1491,23.2249,2007400.0
2009-08-12 15:30:00,39.84,40.06,39.58,39.71,4259400.0,23.2366,23.3649,23.085,23.1608,4259400.0
2009-08-13 09:30:00,40.07,40.18,39.48,39.54,3961000.0,23.3708,23.4349,23.0266,23.0616,3961000.0
2009-08-13 10:00:00,39.54,39.77,39.36,39.63,2795800.0,23.0616,23.1958,22.9567,23.1141,2795800.0
2009-08-13 10:30:00,39.63,40.16,39.6,40.08,1938900.0,23.1141,23.4233,23.0966,23.3766,1938900.0
2009-08-13 11:00:00,40.09,40.28,40.04,40.2,1619900.0,23.3824,23.4932,23.3533,23.4466,1619900.0
2009-08-13 11:30:00,40.2,40.25,39.96,40.12,890500.0,23.4466,23.4757,23.3066,23.3999,890500.0
2009-08-13 12:00:00,40.13,40.17,39.98,40.01,716100.0,23.4058,23.4291,23.3183,23.3358,716100.0
2009-08-13 12:30:00,40.0,40.13,39.9,39.95,547900.0,23.3299,23.4058,23.2716,23.3008,547900.0
2009-08-13 13:00:00,39.95,40.21,39.66,39.66,1615900.0,23.3008,23.4524,23.1316,23.1316,1615900.0
2009-08-13 13:30:00,39.66,39.79,39.58,39.65,874900.0,23.1316,23.2074,23.085,23.1258,874900.0
2009-08-13 14:00:00,39.64,39.68,39.41,39.56,1097200.0,23.12,23.1433,22.9858,23.0733,1097200.0
2009-08-13 14:30:00,39.57,39.8,39.56,39.58,788300.0,23.0791,23.2133,23.0733,23.085,788300.0
2009-08-13 15:00:00,39.59,39.9,39.58,39.79,1380200.0,23.0908,23.2716,23.085,23.2074,1380200.0
2009-08-13 15:30:00,39.79,39.9,39.71,39.85,1919800.0,23.2074,23.2716,23.1608,23.2424,1919800.0
2009-08-14 09:30:00,39.62,39.71,38.87,39.0,3916800.0,23.1083,23.1608,22.6709,22.7467,3916800.0
2009-08-14 10:00:00,39.0,39.03,38.73,38.91,2901500.0,22.7467,22.7642,22.5892,22.6942,2901500.0
2009-08-14 10:30:00,38.92,39.08,38.74,38.91,1608000.0,22.7,22.7933,22.595,22.6942,1608000.0
2009-08-14 11:00:00,38.92,38.97,38.8,38.93,1364000.0,22.7,22.7292,22.63,22.7059,1364000.0
2009-08-14 11:30:00,38.93,38.93,38.78,38.84,887100.0,22.7059,22.7059,22.6184,22.6534,887100.0
2009-08-14 12:00:00,38.83,38.89,38.72,38.76,559300.0,22.6475,22.6825,22.5834,22.6067,559300.0
2009-08-14 12:30:00,38.76,38.94,38.65,38.92,614600.0,22.6067,22.7117,22.5425,22.7,614600.0
2009-08-14 13:00:00,38.93,38.98,38.87,38.95,480200.0,22.7059,22.735,22.6709,22.7175,480200.0
2009-08-14 13:30:00,38.94,39.04,38.85,39.0,492700.0,22.7117,22.77,22.6592,22.7467,492700.0
2009-08-14 14:00:00,39.01,39.05,38.89,39.02,892700.0,22.7525,22.7758,22.6825,22.7583,892700.0
2009-08-14 14:30:00,39.0,39.29,38.98,39.18,1350700.0,22.7467,22.9158,22.735,22.8517,1350700.0
2009-08-14 15:00:00,39.18,39.36,39.12,39.17,1071500.0,22.8517,22.9567,22.8167,22.8458,1071500.0
2009-08-14 15:30:00,39.17,39.52,39.16,39.51,2993000.0,22.8458,23.05,22.84,23.0441,2993000.0
2009-08-17 09:30:00,38.07,38.12,37.71,37.97,3845200.0,22.2043,22.2334,21.9943,22.1459,3845200.0
2009-08-17 10:00:00,37.97,38.16,37.85,38.14,2653400.0,22.1459,22.2568,22.0759,22.2451,2653400.0
2009-08-17 10:30:00,38.14,38.2,37.93,38.08,2121200.0,22.2451,22.2801,22.1226,22.2101,2121200.0
2009-08-17 11:00:00,38.08,38.2,37.98,38.13,1098900.0,22.2101,22.2801,22.1518,22.2393,1098900.0
2009-08-17 11:30:00,38.14,38.14,37.98,38.07,1489700.0,22.2451,22.2451,22.1518,22.2043,1489700.0
2009-08-17 12:00:00,38.07,38.1,37.97,38.04,1740400.0,22.2043,22.2218,22.1459,22.1868,1740400.0
2009-08-17 12:30:00,38.03,38.03,37.85,37.88,1501600.0,22.1809,22.1809,22.0759,22.0934,1501600.0
2009-08-17 13:00:00,37.87,38.03,37.77,37.98,1024700.0,22.0876,22.1809,22.0293,22.1518,1024700.0
2009-08-17 13:30:00,37.97,38.0,37.78,38.0,1176600.0,22.1459,22.1634,22.0351,22.1634,1176600.0
2009-08-17 14:00:00,38.0,38.0,37.7,37.73,1796500.0,22.1634,22.1634,21.9885,22.006,1796500.0
2009-08-17 14:30:00,37.74,37.89,37.72,37.85,917200.0,22.0118,22.0993,22.0001,22.0759,917200.0
2009-08-17 15:00:00,37.85,37.89,37.57,37.63,1703600.0,22.0759,22.0993,21.9126,21.9476,1703600.0
2009-08-17 15:30:00,37.63,37.64,37.32,37.51,9335900.0,21.9476,21.9535,21.7668,21.8776,9335900.0
2009-08-18 09:30:00,37.68,37.73,37.45,37.51,3864000.0,21.9768,22.006,21.8426,21.8776,3864000.0
2009-08-18 10:00:00,37.52,37.83,37.49,37.74,3051300.0,21.8835,22.0643,21.866,22.0118,3051300.0
2009-08-18 10:30:00,37.74,37.83,37.64,37.66,1137400.0,22.0118,22.0643,21.9535,21.9651,1137400.0
2009-08-18 11:00:00,37.67,37.9,37.66,37.9,861800.0,21.971,22.1051,21.9651,22.1051,861800.0
2009-08-18 11:30:00,37.9,38.05,37.89,38.03,1166700.0,22.1051,22.1926,22.0993,22.1809,1166700.0
2009-08-18 12:00:00,38.04,38.27,38.01,38.27,1132100.0,22.1868,22.3209,22.1693,22.3209,1132100.0
2009-08-18 12:30:00,38.28,38.3,38.17,38.25,546500.0,22.3267,22.3384,22.2626,22.3092,546500.0
2009-08-18 13:00:00,38.25,38.39,38.17,38.22,1079200.0,22.3092,22.3909,22.2626,22.2917,1079200.0
2009-08-18 13:30:00,38.23,38.24,38.12,38.15,782700.0,22.2976,22.3034,22.2334,22.2509,782700.0
2009-08-18 14:00:00,38.16,38.26,38.07,38.19,1402400.0,22.2568,22.3151,22.2043,22.2743,1402400.0
2009-08-18 14:30:00,38.19,38.23,38.02,38.1,772700.0,22.2743,22.2976,22.1751,22.2218,772700.0
2009-08-18 15:00:00,38.1,38.2,37.99,38.0,1106100.0,22.2218,22.2801,22.1576,22.1634,1106100.0
2009-08-18 15:30:00,38.0,38.1,37.93,38.02,4264600.0,22.1634,22.2218,22.1226,22.1751,4264600.0
2009-08-18 16:00:00,37.97,38.11,37.94,37.94,128000.0,22.1459,22.2276,22.1284,22.1284,128000.0
2009-08-19 09:30:00,37.34,37.61,37.13,37.29,4137700.0,21.7785,21.936,21.656,21.7493,4137700.0
2009-08-19 10:00:00,37.28,37.68,37.28,37.42,1971000.0,21.7435,21.9768,21.7435,21.8252,1971000.0
2009-08-19 10:30:00,37.42,37.7,37.34,37.45,1855400.0,21.8252,21.9885,21.7785,21.8426,1855400.0
2009-08-19 11:00:00,37.44,37.56,37.3,37.45,1006500.0,21.8368,21.9068,21.7552,21.8426,1006500.0
2009-08-19 11:30:00,37.45,37.67,37.35,37.59,1766100.0,21.8426,21.971,21.7843,21.9243,1766100.0
2009-08-19 12:00:00,37.59,37.92,37.53,37.57,2216400.0,21.9243,22.1168,21.8893,21.9126,2216400.0
2009-08-19 12:30:00,37.57,37.77,37.5,37.72,821400.0,21.9126,22.0293,21.8718,22.0001,821400.0
2009-08-19 13:00:00,37.73,37.79,37.56,37.71,1933200.0,22.006,22.041,21.9068,21.9943,1933200.0
2009-08-19 13:30:00,37.72,37.76,37.65,37.73,445100.0,22.0001,22.0235,21.9593,22.006,445100.0
2009-08-19 14:00:00,37.73,37.74,37.59,37.64,723900.0,22.006,22.0118,21.9243,21.9535,723900.0
2009-08-19 14:30:00,37.64,37.7,37.55,37.69,493700.0,21.9535,21.9885,21.901,21.9826,493700.0
2009-08-19 15:00:00,37.69,37.69,37.51,37.57,1271700.0,21.9826,21.9826,21.8776,21.9126,1271700.0
2009-08-19 15:30:00,37.58,37.78,37.53,37.74,2261700.0,21.9185,22.0351,21.8893,22.0118,2261700.0
2009-08-20 09:30:00,37.75,38.55,37.7,38.51,2504600.0,22.0176,22.4842,21.9885,22.4609,2504600.0
2009-08-20 10:00:00,38.51,38.55,38.3,38.36,1387600.0,22.4609,22.4842,22.3384,22.3734,1387600.0
2009-08-20 10:30:00,38.36,38.74,38.36,38.68,1122400.0,22.3734,22.595,22.3734,22.56,1122400.0
2009-08-20 11:00:00,38.69,38.98,38.63,38.9,1627200.0,22.5659,22.735,22.5309,22.6884,1627200.0
2009-08-20 11:30:00,38.9,38.93,38.67,38.7,1142100.0,22.6884,22.7059,22.5542,22.5717,1142100.0
2009-08-20 12:00:00,38.69,38.76,38.68,38.7,384800.0,22.5659,22.6067,22.56,22.5717,384800.0
2009-08-20 12:30:00,38.7,38.86,38.7,38.81,472200.0,22.5717,22.665,22.5717,22.6359,472200.0
2009-08-20 13:00:00,38.8,38.91,38.78,38.91,631900.0,22.63,22.6942,22.6184,22.6942,631900.0
2009-08-20 13:30:00,38.91,39.04,38.89,39.0,914200.0,22.6942,22.77,22.6825,22.7467,914200.0
2009-08-20 14:00:00,39.0,39.18,38.99,39.01,1335500.0,22.7467,22.8517,22.7409,22.7525,1335500.0
2009-08-20 14:30:00,39.02,39.05,38.84,38.89,1119900.0,22.7583,22.7758,22.6534,22.6825,1119900.0
2009-08-20 15:00:00,38.9,39.1,38.9,39.07,1247800.0,22.6884,22.805,22.6884,22.7875,1247800.0
2009-08-20 15:30:00,39.07,39.27,39.06,39.25,9883900.0,22.7875,22.9042,22.7817,22.8925,9883900.0
2009-08-21 09:30:00,39.72,39.98,39.48,39.97,2454100.0,23.1666,23.3183,23.0266,23.3124,2454100.0
2009-08-21 10:00:00,39.97,40.92,39.97,40.45,6290600.0,23.3124,23.8665,23.3124,23.5924,6290600.0
2009-08-21 10:30:00,40.45,40.66,40.27,40.38,1674500.0,23.5924,23.7149,23.4874,23.5516,1674500.0
2009-08-21 11:00:00,40.39,40.54,40.35,40.35,994700.0,23.5574,23.6449,23.5341,23.5341,994700.0
2009-08-21 11:30:00,40.35,40.39,40.23,40.24,1004100.0,23.5341,23.5574,23.4641,23.4699,1004100.0
2009-08-21 12:00:00,40.25,40.36,40.12,40.2,1032700.0,23.4757,23.5399,23.3999,23.4466,1032700.0
2009-08-21 12:30:00,40.2,40.21,40.0,40.1,726800.0,23.4466,23.4524,23.3299,23.3883,726800.0
2009-08-21 13:00:00,40.11,40.26,40.04,40.2,1327500.0,23.3941,23.4816,23.3533,23.4466,1327500.0
2009-08-21 13:30:00,40.2,40.21,39.95,39.97,958300.0,23.4466,23.4524,23.3008,23.3124,958300.0
2009-08-21 14:00:00,39.95,40.07,39.92,40.01,1228900.0,23.3008,23.3708,23.2833,23.3358,1228900.0
2009-08-21 14:30:00,40.01,40.02,39.83,39.85,757700.0,23.3358,23.3416,23.2308,23.2424,757700.0
2009-08-21 15:00:00,39.85,40.16,39.85,40.07,1660800.0,23.2424,23.4233,23.2424,23.3708,1660800.0
2009-08-21 15:30:00,40.06,40.18,39.94,40.12,4836300.0,23.3649,23.4349,23.2949,23.3999,4836300.0
2009-08-24 09:30:00,40.58,40.69,40.09,40.27,3070400.0,23.6682,23.7324,23.3824,23.4874,3070400.0
2009-08-24 10:00:00,40.27,40.48,40.26,40.38,1939800.0,23.4874,23.6099,23.4816,23.5516,1939800.0
2009-08-24 10:30:00,40.39,40.48,40.25,40.47,814100.0,23.5574,23.6099,23.4757,23.6041,814100.0
2009-08-24 11:00:00,40.46,40.57,40.42,40.5,973600.0,23.5982,23.6624,23.5749,23.6216,973600.0
2009-08-24 11:30:00,40.5,40.64,40.48,40.57,1114200.0,23.6216,23.7032,23.6099,23.6624,1114200.0
2009-08-24 12:00:00,40.57,40.6,40.47,40.48,498100.0,23.6624,23.6799,23.6041,23.6099,498100.0
2009-08-24 12:30:00,40.48,40.61,40.41,40.41,1406000.0,23.6099,23.6857,23.5691,23.5691,1406000.0
2009-08-24 13:00:00,40.41,40.42,39.82,39.89,1795300.0,23.5691,23.5749,23.2249,23.2658,1795300.0
2009-08-24 13:30:00,39.87,40.3,39.87,40.25,1028000.0,23.2541,23.5049,23.2541,23.4757,1028000.0
2009-08-24 14:00:00,40.24,40.43,40.14,40.24,709400.0,23.4699,23.5807,23.4116,23.4699,709400.0
2009-08-24 14:30:00,40.23,40.28,40.17,40.22,510600.0,23.4641,23.4932,23.4291,23.4582,510600.0
2009-08-24 15:00:00,40.22,40.22,39.78,39.98,1643900.0,23.4582,23.4582,23.2016,23.3183,1643900.0
2009-08-24 15:30:00,39.98,40.07,39.77,39.88,2541600.0,23.3183,23.3708,23.1958,23.2599,2541600.0
2009-08-25 09:30:00,40.21,40.49,39.91,40.37,3400600.0,23.4524,23.6157,23.2774,23.5457,3400600.0
2009-08-25 10:00:00,40.37,40.67,40.02,40.15,3158200.0,23.5457,23.7207,23.3416,23.4174,3158200.0
2009-08-25 10:30:00,40.15,40.37,40.11,40.23,1117300.0,23.4174,23.5457,23.3941,23.4641,1117300.0
2009-08-25 11:00:00,40.23,40.45,40.19,40.42,722000.0,23.4641,23.5924,23.4407,23.5749,722000.0
2009-08-25 11:30:00,40.42,40.61,40.39,40.53,1039100.0,23.5749,23.6857,23.5574,23.6391,1039100.0
2009-08-25 12:00:00,40.54,40.62,40.48,40.6,617700.0,23.6449,23.6915,23.6099,23.6799,617700.0
2009-08-25 12:30:00,40.6,40.65,40.44,40.46,537200.0,23.6799,23.709,23.5866,23.5982,537200.0
2009-08-25 13:00:00,40.46,40.54,40.28,40.34,786800.0,23.5982,23.6449,23.4932,23.5282,786800.0
2009-08-25 13:30:00,40.32,40.43,40.25,40.31,769000.0,23.5166,23.5807,23.4757,23.5107,769000.0
2009-08-25 14:00:00,40.31,40.54,40.27,40.46,894700.0,23.5107,23.6449,23.4874,23.5982,894700.0
2009-08-25 14:30:00,40.47,40.48,40.25,40.45,1009200.0,23.6041,23.6099,23.4757,23.5924,1009200.0
2009-08-25 15:00:00,40.45,40.52,40.33,40.34,748500.0,23.5924,23.6332,23.5224,23.5282,748500.0
2009-08-25 15:30:00,40.34,40.37,40.15,40.29,3084300.0,23.5282,23.5457,23.4174,23.4991,3084300.0
2009-08-25 16:00:00,40.32,40.32,40.21,40.24,47400.0,23.5166,23.5166,23.4524,23.4699,47400.0
2009-08-26 09:30:00,40.23,40.27,39.86,40.15,1573000.0,23.4641,23.4874,23.2483,23.4174,1573000.0
2009-08-26 10:00:00,40.15,40.48,40.08,40.35,2977400.0,23.4174,23.6099,23.3766,23.5341,2977400.0
2009-08-26 10:30:00,40.35,40.5,40.21,40.42,1595400.0,23.5341,23.6216,23.4524,23.5749,1595400.0
2009-08-26 11:00:00,40.42,40.44,40.0,40.06,810700.0,23.5749,23.5866,23.3299,23.3649,810700.0
2009-08-26 11:30:00,40.05,40.13,39.92,40.11,673100.0,23.3591,23.4058,23.2833,23.3941,673100.0
2009-08-26 12:00:00,40.11,40.37,40.05,40.28,461300.0,23.3941,23.5457,23.3591,23.4932,461300.0
2009-08-26 12:30:00,40.28,40.28,40.13,40.22,335100.0,23.4932,23.4932,23.4058,23.4582,335100.0
2009-08-26 13:00:00,40.22,40.23,40.01,40.22,744400.0,23.4582,23.4641,23.3358,23.4582,744400.0
2009-08-26 13:30:00,40.21,40.35,40.15,40.33,419200.0,23.4524,23.5341,23.4174,23.5224,419200.0
2009-08-26 14:00:00,40.35,40.38,40.19,40.25,403300.0,23.5341,23.5516,23.4407,23.4757,403300.0
2009-08-26 14:30:00,40.26,40.41,40.2,40.22,692300.0,23.4816,23.5691,23.4466,23.4582,692300.0
2009-08-26 15:00:00,40.22,40.41,40.2,40.34,665300.0,23.4582,23.5691,23.4466,23.5282,665300.0
2009-08-26 15:30:00,40.35,40.5,40.27,40.47,1997500.0,23.5341,23.6216,23.4874,23.6041,1997500.0
2009-08-27 09:30:00,40.5,40.5,39.86,39.9,2156100.0,23.6216,23.6216,23.2483,23.2716,2156100.0
2009-08-27 10:00:00,39.89,39.89,39.64,39.84,1965900.0,23.2658,23.2658,23.12,23.2366,1965900.0
2009-08-27 10:30:00,39.84,39.9,39.74,39.78,669300.0,23.2366,23.2716,23.1783,23.2016,669300.0
2009-08-27 11:00:00,39.77,40.03,39.73,40.01,778800.0,23.1958,23.3474,23.1725,23.3358,778800.0
2009-08-27 11:30:00,40.01,40.01,39.82,39.92,835500.0,23.3358,23.3358,23.2249,23.2833,835500.0
2009-08-27 12:00:00,39.92,40.06,39.79,40.04,868900.0,23.2833,23.3649,23.2074,23.3533,868900.0
2009-08-27 12:30:00,40.04,40.15,39.97,40.13,1202700.0,23.3533,23.4174,23.3124,23.4058,1202700.0
2009-08-27 13:00:00,40.14,40.2,40.01,40.17,489400.0,23.4116,23.4466,23.3358,23.4291,489400.0
2009-08-27 13:30:00,40.17,40.43,40.16,40.39,719000.0,23.4291,23.5807,23.4233,23.5574,719000.0
2009-08-27 14:00:00,40.39,40.55,40.39,40.49,1076700.0,23.5574,23.6507,23.5574,23.6157,1076700.0
2009-08-27 14:30:00,40.49,40.84,40.49,40.69,1353800.0,23.6157,23.8199,23.6157,23.7324,1353800.0
2009-08-27 15:00:00,40.69,40.86,40.64,40.71,2436600.0,23.7324,23.8315,23.7032,23.744,2436600.0
2009-08-27 15:30:00,40.71,40.9,40.69,40.85,3656000.0,23.744,23.8549,23.7324,23.8257,3656000.0
2009-08-28 09:30:00,41.23,41.3,40.64,40.76,2689100.0,24.0473,24.0882,23.7032,23.7732,2689100.0
2009-08-28 10:00:00,40.76,40.94,40.61,40.68,1615900.0,23.7732,23.8782,23.6857,23.7265,1615900.0
2009-08-28 10:30:00,40.68,40.81,40.58,40.72,994900.0,23.7265,23.8024,23.6682,23.7499,994900.0
2009-08-28 11:00:00,40.7,40.8,40.62,40.76,1115600.0,23.7382,23.7965,23.6915,23.7732,1115600.0
2009-08-28 11:30:00,40.76,40.86,40.62,40.69,627000.0,23.7732,23.8315,23.6915,23.7324,627000.0
2009-08-28 12:00:00,40.69,40.79,40.42,40.52,1028900.0,23.7324,23.7907,23.5749,23.6332,1028900.0
2009-08-28 12:30:00,40.52,40.67,40.52,40.65,659500.0,23.6332,23.7207,23.6332,23.709,659500.0
2009-08-28 13:00:00,40.67,40.96,40.67,40.84,624500.0,23.7207,23.8898,23.7207,23.8199,624500.0
2009-08-28 13:30:00,40.85,40.96,40.8,40.92,497800.0,23.8257,23.8898,23.7965,23.8665,497800.0
2009-08-28 14:00:00,40.91,41.0,40.8,40.94,641100.0,23.8607,23.9132,23.7965,23.8782,641100.0
2009-08-28 14:30:00,40.94,40.97,40.74,40.94,701600.0,23.8782,23.8957,23.7615,23.8782,701600.0
2009-08-28 15:00:00,40.94,41.14,40.82,41.1,984800.0,23.8782,23.9948,23.8082,23.9715,984800.0
2009-08-28 15:30:00,41.11,41.19,40.97,41.11,3612600.0,23.9773,24.024,23.8957,23.9773,3612600.0
2009-08-31 09:30:00,40.39,40.78,40.35,40.57,2445500.0,23.5574,23.7849,23.5341,23.6624,2445500.0
2009-08-31 10:00:00,40.56,40.64,40.28,40.4,1208500.0,23.6565,23.7032,23.4932,23.5632,1208500.0
2009-08-31 10:30:00,40.39,40.47,40.22,40.43,1258300.0,23.5574,23.6041,23.4582,23.5807,1258300.0
2009-08-31 11:00:00,40.42,40.49,40.28,40.35,666300.0,23.5749,23.6157,23.4932,23.5341,666300.0
2009-08-31 11:30:00,40.35,40.43,40.24,40.29,672900.0,23.5341,23.5807,23.4699,23.4991,672900.0
2009-08-31 12:00:00,40.28,40.32,40.18,40.24,756500.0,23.4932,23.5166,23.4349,23.4699,756500.0
2009-08-31 12:30:00,40.24,40.28,40.11,40.26,610700.0,23.4699,23.4932,23.3941,23.4816,610700.0
2009-08-31 13:00:00,40.25,40.43,40.22,40.36,540600.0,23.4757,23.5807,23.4582,23.5399,540600.0
2009-08-31 13:30:00,40.35,40.43,40.28,40.4,491500.0,23.5341,23.5807,23.4932,23.5632,491500.0
2009-08-31 14:00:00,40.39,40.4,40.26,40.38,465900.0,23.5574,23.5632,23.4816,23.5516,465900.0
2009-08-31 14:30:00,40.38,40.59,40.35,40.53,849400.0,23.5516,23.674,23.5341,23.6391,849400.0
2009-08-31 15:00:00,40.52,40.55,40.35,40.49,1463400.0,23.6332,23.6507,23.5341,23.6157,1463400.0
2009-08-31 15:30:00,40.5,40.69,40.48,40.57,5533400.0,23.6216,23.7324,23.6099,23.6624,5533400.0
2009-09-01 09:30:00,40.29,40.54,40.16,40.33,2792400.0,23.4991,23.6449,23.4233,23.5224,2792400.0
2009-09-01 10:00:00,40.34,40.6,40.1,40.12,3094000.0,23.5282,23.6799,23.3883,23.3999,3094000.0
2009-09-01 10:30:00,40.12,40.14,39.49,39.54,3175700.0,23.3999,23.4116,23.0325,23.0616,3175700.0
2009-09-01 11:00:00,39.53,39.68,39.2,39.22,2730500.0,23.0558,23.1433,22.8633,22.875,2730500.0
2009-09-01 11:30:00,39.23,39.42,39.06,39.14,1842200.0,22.8808,22.9916,22.7817,22.8283,1842200.0
2009-09-01 12:00:00,39.14,39.32,39.05,39.07,2590600.0,22.8283,22.9333,22.7758,22.7875,2590600.0
2009-09-01 12:30:00,39.07,39.35,39.0,39.24,1071600.0,22.7875,22.9508,22.7467,22.8867,1071600.0
2009-09-01 13:00:00,39.25,39.33,39.05,39.21,1234000.0,22.8925,22.9392,22.7758,22.8692,1234000.0
2009-09-01 13:30:00,39.21,39.27,39.06,39.25,1064300.0,22.8692,22.9042,22.7817,22.8925,1064300.0
2009-09-01 14:00:00,39.26,39.27,39.03,39.11,1253200.0,22.8983,22.9042,22.7642,22.8108,1253200.0
2009-09-01 14:30:00,39.1,39.21,38.9,39.0,1698000.0,22.805,22.8692,22.6884,22.7467,1698000.0
2009-09-01 15:00:00,39.0,39.07,38.73,38.73,1699900.0,22.7467,22.7875,22.5892,22.5892,1699900.0
2009-09-01 15:30:00,38.73,38.81,38.41,38.5,7271100.0,22.5892,22.6359,22.4026,22.4551,7271100.0
2009-09-01 16:00:00,38.48,38.51,38.4,38.42,3255500.0,22.4434,22.4609,22.3967,22.4084,3255500.0
2009-09-02 09:30:00,38.14,38.3,37.91,38.07,3479200.0,22.2451,22.3384,22.1109,22.2043,3479200.0
2009-09-02 10:00:00,38.07,38.22,37.91,38.03,2917500.0,22.2043,22.2917,22.1109,22.1809,2917500.0
2009-09-02 10:30:00,38.03,38.26,37.85,38.22,2003900.0,22.1809,22.3151,22.0759,22.2917,2003900.0
2009-09-02 11:00:00,38.22,38.44,38.05,38.38,1262900.0,22.2917,22.4201,22.1926,22.3851,1262900.0
2009-09-02 11:30:00,38.39,38.45,38.18,38.23,1031400.0,22.3909,22.4259,22.2684,22.2976,1031400.0
2009-09-02 12:00:00,38.23,38.31,38.05,38.15,823500.0,22.2976,22.3442,22.1926,22.2509,823500.0
2009-09-02 12:30:00,38.16,38.27,38.11,38.2,467400.0,22.2568,22.3209,22.2276,22.2801,467400.0
2009-09-02 13:00:00,38.19,38.2,37.97,37.99,797600.0,22.2743,22.2801,22.1459,22.1576,797600.0
2009-09-02 13:30:00,37.99,38.08,37.94,37.95,473200.0,22.1576,22.2101,22.1284,22.1343,473200.0
2009-09-02 14:00:00,37.95,38.01,37.91,37.96,742500.0,22.1343,22.1693,22.1109,22.1401,742500.0
2009-09-02 14:30:00,37.97,38.06,37.91,37.92,1073600.0,22.1459,22.1984,22.1109,22.1168,1073600.0
2009-09-02 15:00:00,37.9,38.13,37.85,38.0,1235100.0,22.1051,22.2393,22.0759,22.1634,1235100.0
2009-09-02 15:30:00,38.0,38.07,37.72,37.75,2580700.0,22.1634,22.2043,22.0001,22.0176,2580700.0
2009-09-03 09:30:00,38.14,38.24,37.72,37.89,2284700.0,22.2451,22.3034,22.0001,22.0993,2284700.0
2009-09-03 10:00:00,37.9,38.04,37.46,37.56,2955400.0,22.1051,22.1868,21.8485,21.9068,2955400.0
2009-09-03 10:30:00,37.56,37.79,37.54,37.78,875500.0,21.9068,22.041,21.8951,22.0351,875500.0
2009-09-03 11:00:00,37.79,38.09,37.79,38.0,1164400.0,22.041,22.2159,22.041,22.1634,1164400.0
2009-09-03 11:30:00,37.99,38.03,37.85,37.88,459400.0,22.1576,22.1809,22.0759,22.0934,459400.0
2009-09-03 12:00:00,37.88,38.01,37.85,37.92,491900.0,22.0934,22.1693,22.0759,22.1168,491900.0
2009-09-03 12:30:00,37.91,38.0,37.88,37.99,229100.0,22.1109,22.1634,22.0934,22.1576,229100.0
2009-09-03 13:00:00,37.99,38.07,37.99,38.04,311200.0,22.1576,22.2043,22.1576,22.1868,311200.0
2009-09-03 13:30:00,38.05,38.09,37.97,38.05,489200.0,22.1926,22.2159,22.1459,22.1926,489200.0
2009-09-03 14:00:00,38.06,38.12,37.94,37.96,373000.0,22.1984,22.2334,22.1284,22.1401,373000.0
2009-09-03 14:30:00,37.96,37.97,37.75,37.91,546100.0,22.1401,22.1459,22.0176,22.1109,546100.0
2009-09-03 15:00:00,37.91,38.05,37.9,38.04,610200.0,22.1109,22.1926,22.1051,22.1868,610200.0
2009-09-03 15:30:00,38.05,38.5,38.04,38.43,3233200.0,22.1926,22.4551,22.1868,22.4142,3233200.0
2009-09-04 09:30:00,38.44,38.47,37.78,38.0,3770800.0,22.4201,22.4376,22.0351,22.1634,3770800.0
2009-09-04 10:00:00,37.99,38.35,37.99,38.26,858900.0,22.1576,22.3676,22.1576,22.3151,858900.0
2009-09-04 10:30:00,38.26,38.42,38.17,38.27,839200.0,22.3151,22.4084,22.2626,22.3209,839200.0
2009-09-04 11:00:00,38.27,38.3,38.08,38.2,622400.0,22.3209,22.3384,22.2101,22.2801,622400.0
2009-09-04 11:30:00,38.21,38.42,38.15,38.41,595900.0,22.2859,22.4084,22.2509,22.4026,595900.0
2009-09-04 12:00:00,38.41,38.67,38.37,38.6,1045800.0,22.4026,22.5542,22.3792,22.5134,1045800.0
2009-09-04 12:30:00,38.61,38.65,38.54,38.61,376000.0,22.5192,22.5425,22.4784,22.5192,376000.0
2009-09-04 13:00:00,38.61,38.77,38.55,38.7,471300.0,22.5192,22.6125,22.4842,22.5717,471300.0
2009-09-04 13:30:00,38.7,38.76,38.6,38.62,405900.0,22.5717,22.6067,22.5134,22.525,405900.0
2009-09-04 14:00:00,38.61,38.76,38.59,38.6,607300.0,22.5192,22.6067,22.5076,22.5134,607300.0
2009-09-04 14:30:00,38.6,38.67,38.53,38.66,469400.0,22.5134,22.5542,22.4726,22.5484,469400.0
2009-09-04 15:00:00,38.67,38.69,38.54,38.67,786300.0,22.5542,22.5659,22.4784,22.5542,786300.0
2009-09-04 15:30:00,38.67,38.9,38.59,38.88,2780000.0,22.5542,22.6884,22.5076,22.6767,2780000.0
2009-09-08 09:30:00,39.49,39.56,39.3,39.38,2276900.0,23.0325,23.0733,22.9217,22.9683,2276900.0
2009-09-08 10:00:00,39.37,39.43,39.18,39.29,2132300.0,22.9625,22.9975,22.8517,22.9158,2132300.0
2009-09-08 10:30:00,39.28,39.56,39.28,39.52,1167300.0,22.91,23.0733,22.91,23.05,1167300.0
2009-09-08 11:00:00,39.52,39.83,39.52,39.82,1095900.0,23.05,23.2308,23.05,23.2249,1095900.0
2009-09-08 11:30:00,39.83,39.89,39.6,39.71,1265900.0,23.2308,23.2658,23.0966,23.1608,1265900.0
2009-09-08 12:00:00,39.71,39.79,39.68,39.71,639400.0,23.1608,23.2074,23.1433,23.1608,639400.0
2009-09-08 12:30:00,39.71,39.76,39.67,39.71,274900.0,23.1608,23.19,23.1375,23.1608,274900.0
2009-09-08 13:00:00,39.71,39.74,39.53,39.68,518000.0,23.1608,23.1783,23.0558,23.1433,518000.0
2009-09-08 13:30:00,39.68,39.69,39.59,39.64,608900.0,23.1433,23.1491,23.0908,23.12,608900.0
2009-09-08 14:00:00,39.63,39.77,39.6,39.7,936500.0,23.1141,23.1958,23.0966,23.155,936500.0
2009-09-08 14:30:00,39.7,40.04,39.69,40.01,2030600.0,23.155,23.3533,23.1491,23.3358,2030600.0
2009-09-08 15:00:00,40.01,40.01,39.84,39.98,1597300.0,23.3358,23.3358,23.2366,23.3183,1597300.0
2009-09-08 15:30:00,39.98,40.16,39.91,40.12,3713700.0,23.3183,23.4233,23.2774,23.3999,3713700.0
2009-09-08 16:00:00,40.1,40.37,40.03,40.07,1369500.0,23.3883,23.5457,23.3474,23.3708,1369500.0
2009-09-09 09:30:00,40.11,40.39,39.81,40.25,2116100.0,23.3941,23.5574,23.2191,23.4757,2116100.0
2009-09-09 10:00:00,40.25,40.65,40.25,40.45,1774500.0,23.4757,23.709,23.4757,23.5924,1774500.0
2009-09-09 10:30:00,40.46,40.48,40.29,40.44,963900.0,23.5982,23.6099,23.4991,23.5866,963900.0
2009-09-09 11:00:00,40.45,40.52,40.31,40.51,1270600.0,23.5924,23.6332,23.5107,23.6274,1270600.0
2009-09-09 11:30:00,40.51,40.76,40.51,40.62,1559600.0,23.6274,23.7732,23.6274,23.6915,1559600.0
2009-09-09 12:00:00,40.62,40.76,40.61,40.75,472200.0,23.6915,23.7732,23.6857,23.7674,472200.0
2009-09-09 12:30:00,40.75,40.99,40.74,40.97,751000.0,23.7674,23.9073,23.7615,23.8957,751000.0
2009-09-09 13:00:00,40.97,41.04,40.85,40.93,1380700.0,23.8957,23.9365,23.8257,23.8724,1380700.0
2009-09-09 13:30:00,40.94,40.99,40.86,40.92,1071900.0,23.8782,23.9073,23.8315,23.8665,1071900.0
2009-09-09 14:00:00,40.92,41.0,40.59,40.74,1829700.0,23.8665,23.9132,23.674,23.7615,1829700.0
2009-09-09 14:30:00,40.74,40.81,40.44,40.55,1754700.0,23.7615,23.8024,23.5866,23.6507,1754700.0
2009-09-09 15:00:00,40.55,40.76,40.49,40.71,984900.0,23.6507,23.7732,23.6157,23.744,984900.0
2009-09-09 15:30:00,40.71,41.0,40.64,40.97,3592300.0,23.744,23.9132,23.7032,23.8957,3592300.0
2009-09-10 09:30:00,40.9,40.93,40.28,40.56,2175900.0,23.8549,23.8724,23.4932,23.6565,2175900.0
2009-09-10 10:00:00,40.56,40.79,40.46,40.48,1322000.0,23.6565,23.7907,23.5982,23.6099,1322000.0
2009-09-10 10:30:00,40.49,40.78,40.48,40.7,1036700.0,23.6157,23.7849,23.6099,23.7382,1036700.0
2009-09-10 11:00:00,40.71,40.85,40.65,40.81,940200.0,23.744,23.8257,23.709,23.8024,940200.0
2009-09-10 11:30:00,40.81,41.0,40.79,40.86,1042600.0,23.8024,23.9132,23.7907,23.8315,1042600.0
2009-09-10 12:00:00,40.87,40.97,40.74,40.86,565500.0,23.8374,23.8957,23.7615,23.8315,565500.0
2009-09-10 12:30:00,40.87,41.01,40.86,40.98,300800.0,23.8374,23.919,23.8315,23.9015,300800.0
2009-09-10 13:00:00,40.98,41.08,40.89,40.92,1105400.0,23.9015,23.9598,23.849,23.8665,1105400.0
2009-09-10 13:30:00,40.92,41.26,40.88,41.25,1441600.0,23.8665,24.0648,23.8432,24.059,1441600.0
2009-09-10 14:00:00,41.25,41.33,41.22,41.28,941100.0,24.059,24.1057,24.0415,24.0765,941100.0
2009-09-10 14:30:00,41.29,41.44,41.28,41.42,1734900.0,24.0823,24.1698,24.0765,24.1581,1734900.0
2009-09-10 15:00:00,41.41,41.48,41.34,41.48,2818500.0,24.1523,24.1931,24.1115,24.1931,2818500.0
2009-09-10 15:30:00,41.48,41.53,41.39,41.5,3309900.0,24.1931,24.2223,24.1406,24.2048,3309900.0
2009-09-11 09:30:00,41.65,41.8,41.43,41.78,2606300.0,24.2923,24.3798,24.164,24.3681,2606300.0
2009-09-11 10:00:00,41.78,41.88,41.61,41.65,1688500.0,24.3681,24.4264,24.269,24.2923,1688500.0
2009-09-11 10:30:00,41.66,41.85,41.33,41.47,1403500.0,24.2981,24.4089,24.1057,24.1873,1403500.0
2009-09-11 11:00:00,41.47,41.66,41.39,41.4,936400.0,24.1873,24.2981,24.1406,24.1465,936400.0
2009-09-11 11:30:00,41.4,41.5,41.11,41.34,1599800.0,24.1465,24.2048,23.9773,24.1115,1599800.0
2009-09-11 12:00:00,41.34,41.51,41.15,41.19,942000.0,24.1115,24.2106,24.0007,24.024,942000.0
2009-09-11 12:30:00,41.2,41.21,40.88,41.08,996100.0,24.0298,24.0357,23.8432,23.9598,996100.0
2009-09-11 13:00:00,41.09,41.28,41.06,41.22,678900.0,23.9657,24.0765,23.9482,24.0415,678900.0
2009-09-11 13:30:00,41.21,41.29,41.03,41.04,1429200.0,24.0357,24.0823,23.9307,23.9365,1429200.0
2009-09-11 14:00:00,41.04,41.27,41.03,41.25,1093700.0,23.9365,24.0707,23.9307,24.059,1093700.0
2009-09-11 14:30:00,41.26,41.45,41.22,41.27,699200.0,24.0648,24.1756,24.0415,24.0707,699200.0
2009-09-11 15:00:00,41.27,41.54,41.26,41.54,987900.0,24.0707,24.2281,24.0648,24.2281,987900.0
2009-09-11 15:30:00,41.54,41.55,41.31,41.36,2091700.0,24.2281,24.234,24.094,24.1231,2091700.0
2009-09-14 09:30:00,40.85,41.11,40.78,41.08,1789000.0,23.8257,23.9773,23.7849,23.9598,1789000.0
2009-09-14 10:00:00,41.08,41.09,40.86,40.98,1142400.0,23.9598,23.9657,23.8315,23.9015,1142400.0
2009-09-14 10:30:00,40.98,41.28,40.9,41.24,1099400.0,23.9015,24.0765,23.8549,24.0532,1099400.0
2009-09-14 11:00:00,41.23,41.86,41.2,41.77,2231500.0,24.0473,24.4148,24.0298,24.3623,2231500.0
2009-09-14 11:30:00,41.78,41.85,41.41,41.48,1224300.0,24.3681,24.4089,24.1523,24.1931,1224300.0
2009-09-14 12:00:00,41.49,41.76,41.49,41.74,534300.0,24.199,24.3564,24.199,24.3448,534300.0
2009-09-14 12:30:00,41.73,41.76,41.63,41.72,551300.0,24.339,24.3564,24.2806,24.3331,551300.0
2009-09-14 13:00:00,41.71,41.71,41.53,41.6,524400.0,24.3273,24.3273,24.2223,24.2631,524400.0
2009-09-14 13:30:00,41.59,41.82,41.58,41.81,886600.0,24.2573,24.3914,24.2515,24.3856,886600.0
2009-09-14 14:00:00,41.8,42.02,41.76,42.01,1151700.0,24.3798,24.5081,24.3564,24.5023,1151700.0
2009-09-14 14:30:00,42.02,42.24,41.99,42.19,1609500.0,24.5081,24.6364,24.4906,24.6072,1609500.0
2009-09-14 15:00:00,42.18,42.41,42.12,42.34,1625200.0,24.6014,24.7356,24.5664,24.6947,1625200.0
2009-09-14 15:30:00,42.35,42.61,42.33,42.54,4686800.0,24.7006,24.8522,24.6889,24.8114,4686800.0
2009-09-15 09:30:00,42.8,42.9,42.48,42.6,4362100.0,24.963,25.0214,24.7764,24.8464,4362100.0
2009-09-15 10:00:00,42.58,42.61,42.08,42.53,3760800.0,24.8347,24.8522,24.5431,24.8055,3760800.0
2009-09-15 10:30:00,42.54,42.58,42.35,42.52,1113200.0,24.8114,24.8347,24.7006,24.7997,1113200.0
2009-09-15 11:00:00,42.52,42.57,42.3,42.31,959400.0,24.7997,24.8289,24.6714,24.6772,959400.0
2009-09-15 11:30:00,42.3,42.87,42.3,42.79,2309700.0,24.6714,25.0039,24.6714,24.9572,2309700.0
2009-09-15 12:00:00,42.79,42.91,42.75,42.79,1011200.0,24.9572,25.0272,24.9339,24.9572,1011200.0
2009-09-15 12:30:00,42.79,43.0,42.76,42.99,887400.0,24.9572,25.0797,24.9397,25.0738,887400.0
2009-09-15 13:00:00,42.99,43.77,42.97,43.66,3596900.0,25.0738,25.5288,25.0622,25.4646,3596900.0
2009-09-15 13:30:00,43.66,43.92,43.57,43.91,1930600.0,25.4646,25.6163,25.4121,25.6104,1930600.0
2009-09-15 14:00:00,43.91,43.92,43.61,43.71,1857000.0,25.6104,25.6163,25.4355,25.4938,1857000.0
2009-09-15 14:30:00,43.71,43.73,43.14,43.26,2092400.0,25.4938,25.5054,25.1613,25.2313,2092400.0
2009-09-15 15:00:00,43.26,43.6,43.19,43.51,1857500.0,25.2313,25.4296,25.1905,25.3771,1857500.0
2009-09-15 15:30:00,43.5,43.51,43.2,43.33,4515700.0,25.3713,25.3771,25.1963,25.2721,4515700.0
2009-09-15 16:00:00,43.33,43.36,43.2,43.2,72400.0,25.2721,25.2896,25.1963,25.1963,72400.0
2009-09-16 09:30:00,43.71,44.14,43.55,44.09,4117000.0,25.4938,25.7446,25.4005,25.7154,4117000.0
2009-09-16 10:00:00,44.09,44.33,43.91,43.97,3964100.0,25.7154,25.8554,25.6104,25.6454,3964100.0
2009-09-16 10:30:00,43.97,44.17,43.9,44.03,1641700.0,25.6454,25.7621,25.6046,25.6804,1641700.0
2009-09-16 11:00:00,44.03,44.28,43.98,44.16,1475900.0,25.6804,25.8262,25.6513,25.7562,1475900.0
2009-09-16 11:30:00,44.16,44.73,44.14,44.73,2900800.0,25.7562,26.0887,25.7446,26.0887,2900800.0
2009-09-16 12:00:00,44.73,44.85,44.67,44.76,2261300.0,26.0887,26.1587,26.0537,26.1062,2261300.0
2009-09-16 12:30:00,44.75,44.86,44.56,44.58,1515000.0,26.1004,26.1645,25.9895,26.0012,1515000.0
2009-09-16 13:00:00,44.59,44.99,44.57,44.97,1807900.0,26.007,26.2403,25.9954,26.2287,1807900.0
2009-09-16 13:30:00,44.97,45.03,44.75,44.93,1925500.0,26.2287,26.2637,26.1004,26.2053,1925500.0
2009-09-16 14:00:00,44.93,45.05,44.67,44.71,2085700.0,26.2053,26.2753,26.0537,26.077,2085700.0
2009-09-16 14:30:00,44.72,44.99,44.67,44.81,2474500.0,26.0829,26.2403,26.0537,26.1354,2474500.0
2009-09-16 15:00:00,44.8,44.89,44.76,44.81,1945100.0,26.1295,26.182,26.1062,26.1354,1945100.0
2009-09-16 15:30:00,44.81,45.09,44.71,45.03,4546500.0,26.1354,26.2987,26.077,26.2637,4546500.0
2009-09-17 09:30:00,45.01,46.26,44.84,46.25,4761500.0,26.252,26.9811,26.1529,26.9752,4761500.0
2009-09-17 10:00:00,46.26,46.46,45.56,45.7,4880200.0,26.9811,27.0977,26.5728,26.6544,4880200.0
2009-09-17 10:30:00,45.7,45.92,45.45,45.68,2239500.0,26.6544,26.7828,26.5086,26.6428,2239500.0
2009-09-17 11:00:00,45.69,45.73,45.39,45.63,1837600.0,26.6486,26.6719,26.4736,26.6136,1837600.0
2009-09-17 11:30:00,45.63,45.64,45.12,45.37,1863200.0,26.6136,26.6195,26.3162,26.462,1863200.0
2009-09-17 12:00:00,45.36,45.4,44.32,44.74,3372900.0,26.4561,26.4795,25.8496,26.0945,3372900.0
2009-09-17 12:30:00,44.74,44.84,44.34,44.35,1818500.0,26.0945,26.1529,25.8612,25.8671,1818500.0
2009-09-17 13:00:00,44.34,44.48,44.1,44.29,1779600.0,25.8612,25.9429,25.7212,25.8321,1779600.0
2009-09-17 13:30:00,44.28,44.68,44.18,44.62,1696800.0,25.8262,26.0595,25.7679,26.0245,1696800.0
2009-09-17 14:00:00,44.61,44.65,44.38,44.51,1325400.0,26.0187,26.042,25.8846,25.9604,1325400.0
2009-09-17 14:30:00,44.52,45.05,44.5,44.91,1699900.0,25.9662,26.2753,25.9545,26.1937,1699900.0
2009-09-17 15:00:00,44.92,45.16,44.8,45.11,1236200.0,26.1995,26.3395,26.1295,26.3103,1236200.0
2009-09-17 15:30:00,45.11,45.12,44.57,44.74,3314100.0,26.3103,26.3162,25.9954,26.0945,3314100.0
2009-09-18 09:30:00,44.93,45.11,44.45,44.45,3066200.0,26.2053,26.3103,25.9254,25.9254,3066200.0
2009-09-18 10:00:00,44.45,44.45,44.02,44.32,3262700.0,25.9254,25.9254,25.6746,25.8496,3262700.0
2009-09-18 10:30:00,44.31,44.77,44.18,44.75,1968100.0,25.8437,26.112,25.7679,26.1004,1968100.0
2009-09-18 11:00:00,44.75,44.83,44.37,44.39,1171400.0,26.1004,26.147,25.8787,25.8904,1171400.0
2009-09-18 11:30:00,44.4,44.64,44.34,44.47,1104500.0,25.8962,26.0362,25.8612,25.9371,1104500.0
2009-09-18 12:00:00,44.46,44.56,44.36,44.48,927900.0,25.9312,25.9895,25.8729,25.9429,927900.0
2009-09-18 12:30:00,44.48,44.87,44.48,44.85,1192900.0,25.9429,26.1704,25.9429,26.1587,1192900.0
2009-09-18 13:00:00,44.84,44.9,44.76,44.87,645100.0,26.1529,26.1878,26.1062,26.1704,645100.0
2009-09-18 13:30:00,44.88,45.0,44.82,44.95,808900.0,26.1762,26.2462,26.1412,26.217,808900.0
2009-09-18 14:00:00,44.96,45.08,44.94,45.03,1090500.0,26.2228,26.2928,26.2112,26.2637,1090500.0
2009-09-18 14:30:00,45.03,45.1,44.94,44.95,835400.0,26.2637,26.3045,26.2112,26.217,835400.0
2009-09-18 15:00:00,44.96,45.35,44.95,45.2,1663100.0,26.2228,26.4503,26.217,26.3628,1663100.0
2009-09-18 15:30:00,45.21,45.24,44.7,44.84,3713300.0,26.3687,26.3862,26.0712,26.1529,3713300.0
2009-09-21 09:30:00,44.09,44.54,44.03,44.2,3160800.0,25.7154,25.9779,25.6804,25.7796,3160800.0
2009-09-21 10:00:00,44.2,44.31,43.85,44.06,2318300.0,25.7796,25.8437,25.5754,25.6979,2318300.0
2009-09-21 10:30:00,44.06,44.09,43.74,44.07,1232100.0,25.6979,25.7154,25.5113,25.7038,1232100.0
2009-09-21 11:00:00,44.06,44.34,43.93,44.22,1423800.0,25.6979,25.8612,25.6221,25.7912,1423800.0
2009-09-21 11:30:00,44.22,44.54,44.14,44.16,1468500.0,25.7912,25.9779,25.7446,25.7562,1468500.0
2009-09-21 12:00:00,44.16,44.22,43.99,44.07,600100.0,25.7562,25.7912,25.6571,25.7038,600100.0
2009-09-21 12:30:00,44.07,44.21,43.94,44.01,658100.0,25.7038,25.7854,25.6279,25.6688,658100.0
2009-09-21 13:00:00,44.02,44.2,43.9,44.19,593200.0,25.6746,25.7796,25.6046,25.7737,593200.0
2009-09-21 13:30:00,44.19,44.21,44.09,44.18,535400.0,25.7737,25.7854,25.7154,25.7679,535400.0
2009-09-21 14:00:00,44.19,44.22,44.03,44.08,743600.0,25.7737,25.7912,25.6804,25.7096,743600.0
2009-09-21 14:30:00,44.08,44.34,44.07,44.21,780600.0,25.7096,25.8612,25.7038,25.7854,780600.0
2009-09-21 15:00:00,44.22,44.44,44.16,44.26,1481900.0,25.7912,25.9196,25.7562,25.8146,1481900.0
2009-09-21 15:30:00,44.26,44.29,44.02,44.07,3092100.0,25.8146,25.8321,25.6746,25.7038,3092100.0
2009-09-22 09:30:00,44.17,44.62,44.08,44.36,3711100.0,25.9856,26.2503,25.9326,26.0974,3711100.0
2009-09-22 10:00:00,44.36,44.4,44.17,44.21,1803200.0,26.0974,26.1209,25.9856,26.0091,1803200.0
2009-09-22 10:30:00,44.21,44.48,44.12,44.39,1319500.0,26.0091,26.168,25.9562,26.115,1319500.0
2009-09-22 11:00:00,44.4,44.73,44.39,44.63,1382000.0,26.1209,26.315,26.115,26.2562,1382000.0
2009-09-22 11:30:00,44.63,44.7,44.49,44.68,960600.0,26.2562,26.2974,26.1738,26.2856,960600.0
2009-09-22 12:00:00,44.69,45.17,44.69,45.04,1736100.0,26.2915,26.5739,26.2915,26.4974,1736100.0
2009-09-22 12:30:00,45.05,45.1,44.9,44.98,418300.0,26.5033,26.5327,26.415,26.4621,418300.0
2009-09-22 13:00:00,44.98,45.11,44.83,44.92,954000.0,26.4621,26.5386,26.3739,26.4268,954000.0
2009-09-22 13:30:00,44.92,45.0,44.83,44.83,1113300.0,26.4268,26.4739,26.3739,26.3739,1113300.0
2009-09-22 14:00:00,44.81,44.99,44.81,44.98,1522000.0,26.3621,26.468,26.3621,26.4621,1522000.0
2009-09-22 14:30:00,44.98,45.16,44.88,45.16,841300.0,26.4621,26.568,26.4033,26.568,841300.0
2009-09-22 15:00:00,45.16,45.16,44.86,44.99,1198100.0,26.568,26.568,26.3915,26.468,1198100.0
2009-09-22 15:30:00,44.99,45.19,44.89,45.1,3001200.0,26.468,26.5856,26.4092,26.5327,3001200.0
2009-09-22 16:00:00,45.1,45.15,45.04,45.15,76600.0,26.5327,26.5621,26.4974,26.5621,76600.0
2009-09-23 09:30:00,45.26,45.27,44.56,44.6,2920500.0,26.6268,26.6327,26.215,26.2385,2920500.0
2009-09-23 10:00:00,44.6,44.71,44.55,44.56,2250600.0,26.2385,26.3033,26.2091,26.215,2250600.0
2009-09-23 10:30:00,44.56,44.58,44.32,44.58,1908400.0,26.215,26.2268,26.0738,26.2268,1908400.0
2009-09-23 11:00:00,44.58,44.58,44.24,44.35,1062500.0,26.2268,26.2268,26.0268,26.0915,1062500.0
2009-09-23 11:30:00,44.35,44.46,44.26,44.45,724400.0,26.0915,26.1562,26.0385,26.1503,724400.0
2009-09-23 12:00:00,44.45,44.54,44.4,44.47,543400.0,26.1503,26.2032,26.1209,26.1621,543400.0
2009-09-23 12:30:00,44.47,44.64,44.46,44.64,766900.0,26.1621,26.2621,26.1562,26.2621,766900.0
2009-09-23 13:00:00,44.64,44.65,44.48,44.51,896800.0,26.2621,26.268,26.168,26.1856,896800.0
2009-09-23 13:30:00,44.51,44.69,44.47,44.65,821900.0,26.1856,26.2915,26.1621,26.268,821900.0
2009-09-23 14:00:00,44.65,44.76,44.45,44.66,1703400.0,26.268,26.3327,26.1503,26.2738,1703400.0
2009-09-23 14:30:00,44.66,44.88,44.44,44.51,2990900.0,26.2738,26.4033,26.1444,26.1856,2990900.0
2009-09-23 15:00:00,44.52,44.61,44.03,44.06,3149400.0,26.1915,26.2444,25.9032,25.9209,3149400.0
2009-09-23 15:30:00,44.04,44.04,43.45,43.51,7000000.0,25.9091,25.9091,25.562,25.5973,7000000.0
2009-09-24 09:30:00,43.74,43.99,43.12,43.29,4039700.0,25.7326,25.8797,25.3679,25.4679,4039700.0
2009-09-24 10:00:00,43.28,43.29,42.09,42.43,6666800.0,25.462,25.4679,24.7619,24.9619,6666800.0
2009-09-24 10:30:00,42.42,42.43,41.74,42.3,4280100.0,24.956,24.9619,24.556,24.8854,4280100.0
2009-09-24 11:00:00,42.29,42.64,42.23,42.63,2054200.0,24.8796,25.0855,24.8443,25.0796,2054200.0
2009-09-24 11:30:00,42.64,42.74,42.37,42.43,1808500.0,25.0855,25.1443,24.9266,24.9619,1808500.0
2009-09-24 12:00:00,42.43,42.66,42.36,42.45,759300.0,24.9619,25.0972,24.9207,24.9737,759300.0
2009-09-24 12:30:00,42.45,42.49,42.17,42.23,1554000.0,24.9737,24.9972,24.809,24.8443,1554000.0
2009-09-24 13:00:00,42.24,42.55,42.23,42.31,878600.0,24.8501,25.0325,24.8443,24.8913,878600.0
2009-09-24 13:30:00,42.36,42.38,42.06,42.2,837800.0,24.9207,24.9325,24.7442,24.8266,837800.0
2009-09-24 14:00:00,42.19,42.23,41.77,42.02,2116000.0,24.8207,24.8443,24.5736,24.7207,2116000.0
2009-09-24 14:30:00,42.04,42.21,41.91,42.17,1476200.0,24.7325,24.8325,24.656,24.809,1476200.0
2009-09-24 15:00:00,42.18,42.54,42.13,42.37,2149300.0,24.8148,25.0266,24.7854,24.9266,2149300.0
2009-09-24 15:30:00,42.37,42.51,41.93,42.04,4907600.0,24.9266,25.009,24.6678,24.7325,4907600.0
2009-09-25 09:30:00,41.74,41.98,41.33,41.76,4169400.0,24.556,24.6972,24.3148,24.5678,4169400.0
2009-09-25 10:00:00,41.76,42.35,41.45,42.17,3413100.0,24.5678,24.9149,24.3854,24.809,3413100.0
2009-09-25 10:30:00,42.16,42.31,42.03,42.31,2813500.0,24.8031,24.8913,24.7266,24.8913,2813500.0
2009-09-25 11:00:00,42.31,42.51,42.2,42.39,1725300.0,24.8913,25.009,24.8266,24.9384,1725300.0
2009-09-25 11:30:00,42.41,42.46,42.19,42.25,1020800.0,24.9502,24.9796,24.8207,24.856,1020800.0
2009-09-25 12:00:00,42.25,42.31,41.82,41.96,1564300.0,24.856,24.8913,24.6031,24.6854,1564300.0
2009-09-25 12:30:00,41.96,42.09,41.92,41.99,792900.0,24.6854,24.7619,24.6619,24.7031,792900.0
2009-09-25 13:00:00,42.0,42.03,41.75,41.98,853000.0,24.7089,24.7266,24.5619,24.6972,853000.0
2009-09-25 13:30:00,41.98,42.29,41.85,42.27,973900.0,24.6972,24.8796,24.6207,24.8678,973900.0
2009-09-25 14:00:00,42.27,42.4,42.12,42.12,939300.0,24.8678,24.9443,24.7795,24.7795,939300.0
2009-09-25 14:30:00,42.12,42.42,42.09,42.42,922600.0,24.7795,24.956,24.7619,24.956,922600.0
2009-09-25 15:00:00,42.42,42.42,42.23,42.28,797100.0,24.956,24.956,24.8443,24.8737,797100.0
2009-09-25 15:30:00,42.28,42.29,41.9,42.04,2839400.0,24.8737,24.8796,24.6501,24.7325,2839400.0
2009-09-28 09:30:00,42.42,43.17,42.26,42.97,4108200.0,24.956,25.3973,24.8619,25.2796,4108200.0
2009-09-28 10:00:00,42.97,43.14,42.65,42.88,1790300.0,25.2796,25.3796,25.0913,25.2267,1790300.0
2009-09-28 10:30:00,42.89,43.09,42.87,43.05,1648600.0,25.2325,25.3502,25.2208,25.3267,1648600.0
2009-09-28 11:00:00,43.05,43.18,42.98,43.05,968200.0,25.3267,25.4031,25.2855,25.3267,968200.0
2009-09-28 11:30:00,43.06,43.12,42.84,42.86,757000.0,25.3326,25.3679,25.2031,25.2149,757000.0
2009-09-28 12:00:00,42.85,43.1,42.84,43.03,765800.0,25.209,25.3561,25.2031,25.3149,765800.0
2009-09-28 12:30:00,43.03,43.23,42.98,43.01,515600.0,25.3149,25.4326,25.2855,25.3031,515600.0
2009-09-28 13:00:00,43.01,43.35,43.01,43.33,529100.0,25.3031,25.5032,25.3031,25.4914,529100.0
2009-09-28 13:30:00,43.33,43.42,43.22,43.27,956600.0,25.4914,25.5443,25.4267,25.4561,956600.0
2009-09-28 14:00:00,43.26,43.45,43.25,43.39,888700.0,25.4502,25.562,25.4443,25.5267,888700.0
2009-09-28 14:30:00,43.39,43.43,43.3,43.36,677800.0,25.5267,25.5502,25.4737,25.509,677800.0
2009-09-28 15:00:00,43.37,43.49,43.29,43.45,889600.0,25.5149,25.5855,25.4679,25.562,889600.0
2009-09-28 15:30:00,43.45,43.8,43.37,43.7,3782800.0,25.562,25.7679,25.5149,25.7091,3782800.0
2009-09-29 09:30:00,43.85,44.14,43.47,43.93,4186100.0,25.7973,25.9679,25.5738,25.8444,4186100.0
2009-09-29 10:00:00,43.93,43.93,43.33,43.57,4051200.0,25.8444,25.8444,25.4914,25.6326,4051200.0
2009-09-29 10:30:00,43.57,43.7,42.99,43.02,2075600.0,25.6326,25.7091,25.2914,25.309,2075600.0
2009-09-29 11:00:00,43.03,43.47,42.85,43.36,1304500.0,25.3149,25.5738,25.209,25.509,1304500.0
2009-09-29 11:30:00,43.38,43.41,42.9,43.16,1569600.0,25.5208,25.5385,25.2384,25.3914,1569600.0
2009-09-29 12:00:00,43.16,43.32,42.95,43.01,710800.0,25.3914,25.4855,25.2678,25.3031,710800.0
2009-09-29 12:30:00,43.0,43.35,42.99,43.34,520200.0,25.2973,25.5032,25.2914,25.4973,520200.0
2009-09-29 13:00:00,43.34,43.61,43.33,43.49,619300.0,25.4973,25.6561,25.4914,25.5855,619300.0
2009-09-29 13:30:00,43.49,43.6,43.35,43.59,423900.0,25.5855,25.6502,25.5032,25.6444,423900.0
2009-09-29 14:00:00,43.6,43.61,43.32,43.37,758400.0,25.6502,25.6561,25.4855,25.5149,758400.0
2009-09-29 14:30:00,43.38,43.46,43.23,43.34,756600.0,25.5208,25.5679,25.4326,25.4973,756600.0
2009-09-29 15:00:00,43.34,43.4,43.14,43.2,1021500.0,25.4973,25.5326,25.3796,25.4149,1021500.0
2009-09-29 15:30:00,43.17,43.25,42.97,42.99,3059400.0,25.3973,25.4443,25.2796,25.2914,3059400.0
2009-09-29 16:00:00,42.98,43.27,42.97,43.15,328700.0,25.2855,25.4561,25.2796,25.3855,328700.0
2009-09-30 09:30:00,43.29,43.4,42.07,42.22,4715400.0,25.4679,25.5326,24.7501,24.8384,4715400.0
2009-09-30 10:00:00,42.21,42.45,42.12,42.37,3046800.0,24.8325,24.9737,24.7795,24.9266,3046800.0
2009-09-30 10:30:00,42.37,42.46,42.22,42.32,1429500.0,24.9266,24.9796,24.8384,24.8972,1429500.0
2009-09-30 11:00:00,42.31,42.54,42.31,42.42,860100.0,24.8913,25.0266,24.8913,24.956,860100.0
2009-09-30 11:30:00,42.41,42.77,42.4,42.66,1004900.0,24.9502,25.1619,24.9443,25.0972,1004900.0
2009-09-30 12:00:00,42.66,42.94,42.61,42.85,1300600.0,25.0972,25.262,25.0678,25.209,1300600.0
2009-09-30 12:30:00,42.85,43.23,42.84,43.14,1471600.0,25.209,25.4326,25.2031,25.3796,1471600.0
2009-09-30 13:00:00,43.14,43.44,43.05,43.07,1649800.0,25.3796,25.5561,25.3267,25.3384,1649800.0
2009-09-30 13:30:00,43.08,43.29,42.95,43.18,1497000.0,25.3443,25.4679,25.2678,25.4031,1497000.0
2009-09-30 14:00:00,43.17,43.25,42.98,43.12,817300.0,25.3973,25.4443,25.2855,25.3679,817300.0
2009-09-30 14:30:00,43.11,43.28,42.73,42.74,1674400.0,25.362,25.462,25.1384,25.1443,1674400.0
2009-09-30 15:00:00,42.75,42.75,42.39,42.47,2837100.0,25.1502,25.1502,24.9384,24.9855,2837100.0
2009-09-30 15:30:00,42.48,42.85,42.39,42.67,4335500.0,24.9913,25.209,24.9384,25.1031,4335500.0
2009-10-01 09:30:00,42.53,42.65,42.18,42.33,2801200.0,25.0207,25.0913,24.8148,24.9031,2801200.0
2009-10-01 10:00:00,42.33,42.65,41.68,41.81,4256600.0,24.9031,25.0913,24.5207,24.5972,4256600.0
2009-10-01 10:30:00,41.8,42.01,41.71,41.92,1886800.0,24.5913,24.7148,24.5383,24.6619,1886800.0
2009-10-01 11:00:00,41.93,41.93,41.4,41.44,2169900.0,24.6678,24.6678,24.356,24.3795,2169900.0
2009-10-01 11:30:00,41.43,41.49,41.27,41.41,1125000.0,24.3736,24.4089,24.2795,24.3618,1125000.0
2009-10-01 12:00:00,41.41,41.56,41.22,41.5,1491100.0,24.3618,24.4501,24.2501,24.4148,1491100.0
2009-10-01 12:30:00,41.49,41.56,41.38,41.45,858800.0,24.4089,24.4501,24.3442,24.3854,858800.0
2009-10-01 13:00:00,41.45,41.49,41.18,41.28,1415300.0,24.3854,24.4089,24.2265,24.2854,1415300.0
2009-10-01 13:30:00,41.28,41.66,41.24,41.46,1451100.0,24.2854,24.5089,24.2618,24.3913,1451100.0
2009-10-01 14:00:00,41.47,41.65,41.42,41.6,954600.0,24.3971,24.503,24.3677,24.4736,954600.0
2009-10-01 14:30:00,41.6,41.62,41.22,41.23,1672600.0,24.4736,24.4854,24.2501,24.2559,1672600.0
2009-10-01 15:00:00,41.23,41.29,41.0,41.06,2248000.0,24.2559,24.2912,24.1206,24.1559,2248000.0
2009-10-01 15:30:00,41.05,41.26,40.78,40.85,6334400.0,24.1501,24.2736,23.9912,24.0324,6334400.0
2009-10-02 09:30:00,39.93,40.32,39.88,40.02,6121600.0,23.4911,23.7206,23.4617,23.5441,6121600.0
2009-10-02 10:00:00,40.01,40.94,39.92,40.93,5054700.0,23.5382,24.0853,23.4853,24.0795,5054700.0
2009-10-02 10:30:00,40.94,41.63,40.64,40.66,4919100.0,24.0853,24.4913,23.9088,23.9206,4919100.0
2009-10-02 11:00:00,40.66,40.84,40.54,40.68,1554500.0,23.9206,24.0265,23.85,23.9324,1554500.0
2009-10-02 11:30:00,40.67,40.92,40.32,40.42,2085100.0,23.9265,24.0736,23.7206,23.7794,2085100.0
2009-10-02 12:00:00,40.42,40.93,40.42,40.91,1698700.0,23.7794,24.0795,23.7794,24.0677,1698700.0
2009-10-02 12:30:00,40.91,41.05,40.62,40.78,1118400.0,24.0677,24.1501,23.8971,23.9912,1118400.0
2009-10-02 13:00:00,40.78,41.08,40.72,41.08,1262800.0,23.9912,24.1677,23.9559,24.1677,1262800.0
2009-10-02 13:30:00,41.08,41.15,40.82,40.95,917500.0,24.1677,24.2089,24.0147,24.0912,917500.0
2009-10-02 14:00:00,40.95,41.19,40.83,41.13,1343000.0,24.0912,24.2324,24.0206,24.1971,1343000.0
2009-10-02 14:30:00,41.14,41.2,40.68,40.71,1281900.0,24.203,24.2383,23.9324,23.95,1281900.0
2009-10-02 15:00:00,40.71,40.72,40.35,40.39,1553500.0,23.95,23.9559,23.7382,23.7618,1553500.0
2009-10-02 15:30:00,40.38,40.72,40.33,40.46,4218000.0,23.7559,23.9559,23.7265,23.803,4218000.0
2009-10-05 09:30:00,40.82,41.54,40.63,41.43,4006300.0,24.0147,24.4383,23.903,24.3736,4006300.0
2009-10-05 10:00:00,41.44,41.63,41.03,41.19,3715000.0,24.3795,24.4913,24.1383,24.2324,3715000.0
2009-10-05 10:30:00,41.19,41.43,41.09,41.42,1281300.0,24.2324,24.3736,24.1736,24.3677,1281300.0
2009-10-05 11:00:00,41.42,41.5,41.29,41.38,997800.0,24.3677,24.4148,24.2912,24.3442,997800.0
2009-10-05 11:30:00,41.38,41.49,41.25,41.38,1249400.0,24.3442,24.4089,24.2677,24.3442,1249400.0
2009-10-05 12:00:00,41.38,41.54,41.36,41.38,456700.0,24.3442,24.4383,24.3324,24.3442,456700.0
2009-10-05 12:30:00,41.38,41.5,41.32,41.39,809700.0,24.3442,24.4148,24.3089,24.3501,809700.0
2009-10-05 13:00:00,41.39,41.42,41.31,41.36,606100.0,24.3501,24.3677,24.303,24.3324,606100.0
2009-10-05 13:30:00,41.37,41.4,41.21,41.38,792200.0,24.3383,24.356,24.2442,24.3442,792200.0
2009-10-05 14:00:00,41.38,41.44,41.21,41.28,722700.0,24.3442,24.3795,24.2442,24.2854,722700.0
2009-10-05 14:30:00,41.28,41.62,41.28,41.51,1153200.0,24.2854,24.4854,24.2854,24.4207,1153200.0
2009-10-05 15:00:00,41.5,41.72,41.46,41.6,1932800.0,24.4148,24.5442,24.3913,24.4736,1932800.0
2009-10-05 15:30:00,41.6,41.66,41.36,41.58,3822600.0,24.4736,24.5089,24.3324,24.4619,3822600.0
2009-10-06 09:30:00,42.06,42.28,41.96,42.25,3203300.0,24.7442,24.8737,24.6854,24.856,3203300.0
2009-10-06 10:00:00,42.26,42.5,42.23,42.37,2386900.0,24.8619,25.0031,24.8443,24.9266,2386900.0
2009-10-06 10:30:00,42.38,42.42,42.15,42.38,1975300.0,24.9325,24.956,24.7972,24.9325,1975300.0
2009-10-06 11:00:00,42.38,42.55,42.32,42.33,1744500.0,24.9325,25.0325,24.8972,24.9031,1744500.0
2009-10-06 11:30:00,42.33,42.39,42.2,42.25,1144900.0,24.9031,24.9384,24.8266,24.856,1144900.0
2009-10-06 12:00:00,42.26,42.31,42.1,42.13,778100.0,24.8619,24.8913,24.7678,24.7854,778100.0
2009-10-06 12:30:00,42.13,42.24,41.83,41.84,1068900.0,24.7854,24.8501,24.6089,24.6148,1068900.0
2009-10-06 13:00:00,41.85,41.93,41.51,41.76,2386100.0,24.6207,24.6678,24.4207,24.5678,2386100.0
2009-10-06 13:30:00,41.76,41.89,41.37,41.59,2145600.0,24.5678,24.6442,24.3383,24.4677,2145600.0
2009-10-06 14:00:00,41.59,41.6,41.0,41.03,2853100.0,24.4677,24.4736,24.1206,24.1383,2853100.0
2009-10-06 14:30:00,41.03,41.34,40.97,41.31,2146900.0,24.1383,24.3207,24.103,24.303,2146900.0
2009-10-06 15:00:00,41.3,41.65,41.21,41.52,2757200.0,24.2971,24.503,24.2442,24.4266,2757200.0
2009-10-06 15:30:00,41.52,41.63,41.21,41.59,3657300.0,24.4266,24.4913,24.2442,24.4677,3657300.0
2009-10-06 16:00:00,41.58,41.64,41.55,41.59,1042000.0,24.4619,24.4972,24.4442,24.4677,1042000.0
2009-10-07 09:30:00,41.42,41.8,40.92,41.2,3821600.0,24.3677,24.5913,24.0736,24.2383,3821600.0
2009-10-07 10:00:00,41.21,41.57,41.06,41.3,1906100.0,24.2442,24.456,24.1559,24.2971,1906100.0
2009-10-07 10:30:00,41.29,41.37,41.04,41.13,1914700.0,24.2912,24.3383,24.1442,24.1971,1914700.0
2009-10-07 11:00:00,41.13,41.36,41.12,41.24,848800.0,24.1971,24.3324,24.1912,24.2618,848800.0
2009-10-07 11:30:00,41.23,41.34,41.12,41.22,1003000.0,24.2559,24.3207,24.1912,24.2501,1003000.0
2009-10-07 12:00:00,41.22,41.48,41.22,41.33,1042800.0,24.2501,24.403,24.2501,24.3148,1042800.0
2009-10-07 12:30:00,41.33,41.36,41.14,41.29,796500.0,24.3148,24.3324,24.203,24.2912,796500.0
2009-10-07 13:00:00,41.29,41.32,41.14,41.26,538600.0,24.2912,24.3089,24.203,24.2736,538600.0
2009-10-07 13:30:00,41.27,41.36,41.17,41.36,489600.0,24.2795,24.3324,24.2207,24.3324,489600.0
2009-10-07 14:00:00,41.35,41.39,40.94,41.07,1956500.0,24.3265,24.3501,24.0853,24.1618,1956500.0
2009-10-07 14:30:00,41.07,41.24,40.98,41.18,1125600.0,24.1618,24.2618,24.1089,24.2265,1125600.0
2009-10-07 15:00:00,41.17,41.27,41.07,41.22,1762500.0,24.2207,24.2795,24.1618,24.2501,1762500.0
2009-10-07 15:30:00,41.24,41.47,41.23,41.42,2774100.0,24.2618,24.3971,24.2559,24.3677,2774100.0
2009-10-08 09:30:00,42.06,42.15,41.85,41.96,2331200.0,24.7442,24.7972,24.6207,24.6854,2331200.0
2009-10-08 10:00:00,41.96,42.11,41.75,42.05,1757000.0,24.6854,24.7737,24.5619,24.7384,1757000.0
2009-10-08 10:30:00,42.04,42.3,41.99,42.26,1134100.0,24.7325,24.8854,24.7031,24.8619,1134100.0
2009-10-08 11:00:00,42.25,42.48,42.12,42.41,1453000.0,24.856,24.9913,24.7795,24.9502,1453000.0
2009-10-08 11:30:00,42.41,42.61,42.38,42.49,1260300.0,24.9502,25.0678,24.9325,24.9972,1260300.0
2009-10-08 12:00:00,42.49,42.57,42.36,42.5,740800.0,24.9972,25.0443,24.9207,25.0031,740800.0
2009-10-08 12:30:00,42.51,42.54,42.4,42.45,686700.0,25.009,25.0266,24.9443,24.9737,686700.0
2009-10-08 13:00:00,42.43,42.45,42.15,42.22,914800.0,24.9619,24.9737,24.7972,24.8384,914800.0
2009-10-08 13:30:00,42.21,42.33,42.0,42.24,1459700.0,24.8325,24.9031,24.7089,24.8501,1459700.0
2009-10-08 14:00:00,42.26,42.32,42.09,42.22,762000.0,24.8619,24.8972,24.7619,24.8384,762000.0
2009-10-08 14:30:00,42.21,42.36,42.13,42.34,958000.0,24.8325,24.9207,24.7854,24.909,958000.0
2009-10-08 15:00:00,42.33,42.43,42.23,42.27,1031200.0,24.9031,24.9619,24.8443,24.8678,1031200.0
2009-10-08 15:30:00,42.27,42.32,42.07,42.23,3079800.0,24.8678,24.8972,24.7501,24.8443,3079800.0
2009-10-09 09:30:00,42.07,42.15,41.82,42.03,1951300.0,24.7501,24.7972,24.6031,24.7266,1951300.0
2009-10-09 10:00:00,42.03,42.49,41.96,42.48,1892500.0,24.7266,24.9972,24.6854,24.9913,1892500.0
2009-10-09 10:30:00,42.47,42.61,42.28,42.41,1436400.0,24.9855,25.0678,24.8737,24.9502,1436400.0
2009-10-09 11:00:00,42.42,42.42,42.1,42.12,1300700.0,24.956,24.956,24.7678,24.7795,1300700.0
2009-10-09 11:30:00,42.12,42.18,41.85,41.97,1114200.0,24.7795,24.8148,24.6207,24.6913,1114200.0
2009-10-09 12:00:00,41.97,41.99,41.72,41.89,864600.0,24.6913,24.7031,24.5442,24.6442,864600.0
2009-10-09 12:30:00,41.89,42.04,41.83,42.04,413800.0,24.6442,24.7325,24.6089,24.7325,413800.0
2009-10-09 13:00:00,42.04,42.12,41.99,42.08,498200.0,24.7325,24.7795,24.7031,24.756,498200.0
2009-10-09 13:30:00,42.08,42.15,42.04,42.09,448100.0,24.756,24.7972,24.7325,24.7619,448100.0
2009-10-09 14:00:00,42.1,42.12,41.97,42.09,609900.0,24.7678,24.7795,24.6913,24.7619,609900.0
2009-10-09 14:30:00,42.09,42.29,42.07,42.28,476100.0,24.7619,24.8796,24.7501,24.8737,476100.0
2009-10-09 15:00:00,42.28,42.46,42.26,42.38,1033200.0,24.8737,24.9796,24.8619,24.9325,1033200.0
2009-10-09 15:30:00,42.39,42.64,42.32,42.6,1994700.0,24.9384,25.0855,24.8972,25.0619,1994700.0
2009-10-12 09:30:00,42.86,43.08,42.7,42.87,1658400.0,25.2149,25.3443,25.1208,25.2208,1658400.0
2009-10-12 10:00:00,42.88,42.92,42.49,42.77,1712400.0,25.2267,25.2502,24.9972,25.1619,1712400.0
2009-10-12 10:30:00,42.76,42.87,42.59,42.59,628300.0,25.1561,25.2208,25.056,25.056,628300.0
2009-10-12 11:00:00,42.59,42.83,42.59,42.73,513200.0,25.056,25.1972,25.056,25.1384,513200.0
2009-10-12 11:30:00,42.73,42.76,42.65,42.65,349900.0,25.1384,25.1561,25.0913,25.0913,349900.0
2009-10-12 12:00:00,42.66,42.83,42.65,42.69,290300.0,25.0972,25.1972,25.0913,25.1149,290300.0
2009-10-12 12:30:00,42.69,42.7,42.6,42.63,312600.0,25.1149,25.1208,25.0619,25.0796,312600.0
2009-10-12 13:00:00,42.64,42.76,42.63,42.67,286700.0,25.0855,25.1561,25.0796,25.1031,286700.0
2009-10-12 13:30:00,42.66,42.84,42.61,42.83,390800.0,25.0972,25.2031,25.0678,25.1972,390800.0
2009-10-12 14:00:00,42.84,42.85,42.46,42.56,1085300.0,25.2031,25.209,24.9796,25.0384,1085300.0
2009-10-12 14:30:00,42.56,42.76,42.35,42.51,1092400.0,25.0384,25.1561,24.9149,25.009,1092400.0
2009-10-12 15:00:00,42.51,42.57,42.42,42.46,587200.0,25.009,25.0443,24.956,24.9796,587200.0
2009-10-12 15:30:00,42.46,42.57,42.39,42.51,1743500.0,24.9796,25.0443,24.9384,25.009,1743500.0
2009-10-13 09:30:00,42.32,42.47,41.8,41.82,2409500.0,24.8972,24.9855,24.5913,24.6031,2409500.0
2009-10-13 10:00:00,41.81,41.89,41.6,41.88,2888900.0,24.5972,24.6442,24.4736,24.6383,2888900.0
2009-10-13 10:30:00,41.88,42.07,41.73,42.0,1000500.0,24.6383,24.7501,24.5501,24.7089,1000500.0
2009-10-13 11:00:00,41.99,41.99,41.74,41.8,732500.0,24.7031,24.7031,24.556,24.5913,732500.0
2009-10-13 11:30:00,41.81,42.29,41.81,42.11,1321800.0,24.5972,24.8796,24.5972,24.7737,1321800.0
2009-10-13 12:00:00,42.11,42.22,41.99,42.06,711500.0,24.7737,24.8384,24.7031,24.7442,711500.0
2009-10-13 12:30:00,42.05,42.18,42.04,42.12,425800.0,24.7384,24.8148,24.7325,24.7795,425800.0
2009-10-13 13:00:00,42.12,42.21,42.04,42.05,423400.0,24.7795,24.8325,24.7325,24.7384,423400.0
2009-10-13 13:30:00,42.05,42.15,42.0,42.06,551800.0,24.7384,24.7972,24.7089,24.7442,551800.0
2009-10-13 14:00:00,42.05,42.06,41.81,41.99,1022500.0,24.7384,24.7442,24.5972,24.7031,1022500.0
2009-10-13 14:30:00,41.99,42.07,41.9,41.93,684600.0,24.7031,24.7501,24.6501,24.6678,684600.0
2009-10-13 15:00:00,41.93,42.15,41.87,42.07,892200.0,24.6678,24.7972,24.6325,24.7501,892200.0
2009-10-13 15:30:00,42.06,42.14,41.85,41.89,2372100.0,24.7442,24.7913,24.6207,24.6442,2372100.0
2009-10-13 16:00:00,41.86,41.99,41.86,41.99,315800.0,24.6266,24.7031,24.6266,24.7031,315800.0
2009-10-14 09:30:00,42.71,42.86,42.55,42.77,2800000.0,25.1266,25.2149,25.0325,25.1619,2800000.0
2009-10-14 10:00:00,42.77,42.79,42.44,42.59,2358100.0,25.1619,25.1737,24.9678,25.056,2358100.0
2009-10-14 10:30:00,42.59,42.68,42.49,42.62,992800.0,25.056,25.109,24.9972,25.0737,992800.0
2009-10-14 11:00:00,42.62,42.79,42.58,42.72,1078700.0,25.0737,25.1737,25.0502,25.1325,1078700.0
2009-10-14 11:30:00,42.72,42.84,42.69,42.77,652800.0,25.1325,25.2031,25.1149,25.1619,652800.0
2009-10-14 12:00:00,42.77,42.81,42.7,42.73,903100.0,25.1619,25.1855,25.1208,25.1384,903100.0
2009-10-14 12:30:00,42.73,42.85,42.71,42.83,762900.0,25.1384,25.209,25.1266,25.1972,762900.0
2009-10-14 13:00:00,42.84,43.04,42.83,42.91,1321300.0,25.2031,25.3208,25.1972,25.2443,1321300.0
2009-10-14 13:30:00,42.91,43.02,42.85,42.88,664300.0,25.2443,25.309,25.209,25.2267,664300.0
2009-10-14 14:00:00,42.89,42.98,42.82,42.87,779600.0,25.2325,25.2855,25.1914,25.2208,779600.0
2009-10-14 14:30:00,42.87,43.01,42.86,42.97,886000.0,25.2208,25.3031,25.2149,25.2796,886000.0
2009-10-14 15:00:00,42.97,43.22,42.96,43.17,2101800.0,25.2796,25.4267,25.2737,25.3973,2101800.0
2009-10-14 15:30:00,43.18,43.61,43.11,43.48,5223700.0,25.4031,25.6561,25.362,25.5796,5223700.0
2009-10-15 09:30:00,43.1,43.25,42.88,43.17,2323300.0,25.3561,25.4443,25.2267,25.3973,2323300.0
2009-10-15 10:00:00,43.17,43.21,42.83,43.04,1571100.0,25.3973,25.4208,25.1972,25.3208,1571100.0
2009-10-15 10:30:00,43.03,43.1,42.91,43.1,1335200.0,25.3149,25.3561,25.2443,25.3561,1335200.0
2009-10-15 11:00:00,43.09,43.15,42.93,42.96,934500.0,25.3502,25.3855,25.2561,25.2737,934500.0
2009-10-15 11:30:00,42.96,43.1,42.93,43.07,677700.0,25.2737,25.3561,25.2561,25.3384,677700.0
2009-10-15 12:00:00,43.07,43.15,43.05,43.05,699400.0,25.3384,25.3855,25.3267,25.3267,699400.0
2009-10-15 12:30:00,43.06,43.08,42.93,42.97,751900.0,25.3326,25.3443,25.2561,25.2796,751900.0
2009-10-15 13:00:00,42.97,43.06,42.92,43.04,401600.0,25.2796,25.3326,25.2502,25.3208,401600.0
2009-10-15 13:30:00,43.03,43.06,42.9,42.93,739900.0,25.3149,25.3326,25.2384,25.2561,739900.0
2009-10-15 14:00:00,42.92,43.03,42.9,42.92,756500.0,25.2502,25.3149,25.2384,25.2502,756500.0
2009-10-15 14:30:00,42.91,43.2,42.91,43.13,1075600.0,25.2443,25.4149,25.2443,25.3737,1075600.0
2009-10-15 15:00:00,43.12,43.22,42.99,43.01,1087200.0,25.3679,25.4267,25.2914,25.3031,1087200.0
2009-10-15 15:30:00,43.01,43.17,43.0,43.08,2263900.0,25.3031,25.3973,25.2973,25.3443,2263900.0
2009-10-16 09:30:00,42.45,42.62,42.24,42.28,2147500.0,24.9737,25.0737,24.8501,24.8737,2147500.0
2009-10-16 10:00:00,42.28,42.28,42.05,42.13,1942500.0,24.8737,24.8737,24.7384,24.7854,1942500.0
2009-10-16 10:30:00,42.13,42.13,41.95,42.03,856900.0,24.7854,24.7854,24.6795,24.7266,856900.0
2009-10-16 11:00:00,42.03,42.17,41.96,42.01,1238700.0,24.7266,24.809,24.6854,24.7148,1238700.0
2009-10-16 11:30:00,42.02,42.02,41.83,41.9,905400.0,24.7207,24.7207,24.6089,24.6501,905400.0
2009-10-16 12:00:00,41.92,42.05,41.89,41.94,642500.0,24.6619,24.7384,24.6442,24.6736,642500.0
2009-10-16 12:30:00,41.95,41.98,41.9,41.94,457100.0,24.6795,24.6972,24.6501,24.6736,457100.0
2009-10-16 13:00:00,41.95,42.28,41.91,42.26,690600.0,24.6795,24.8737,24.656,24.8619,690600.0
2009-10-16 13:30:00,42.27,42.35,42.21,42.22,687600.0,24.8678,24.9149,24.8325,24.8384,687600.0
2009-10-16 14:00:00,42.22,42.23,42.05,42.18,916000.0,24.8384,24.8443,24.7384,24.8148,916000.0
2009-10-16 14:30:00,42.18,42.27,42.13,42.16,577100.0,24.8148,24.8678,24.7854,24.8031,577100.0
2009-10-16 15:00:00,42.15,42.31,42.14,42.3,1305700.0,24.7972,24.8913,24.7913,24.8854,1305700.0
2009-10-16 15:30:00,42.3,42.37,41.94,41.97,3677800.0,24.8854,24.9266,24.6736,24.6913,3677800.0
2009-10-19 09:30:00,42.19,42.53,42.02,42.12,2724100.0,24.8207,25.0207,24.7207,24.7795,2724100.0
2009-10-19 10:00:00,42.12,42.62,42.1,42.56,2180800.0,24.7795,25.0737,24.7678,25.0384,2180800.0
2009-10-19 10:30:00,42.55,42.78,42.55,42.62,1356100.0,25.0325,25.1678,25.0325,25.0737,1356100.0
2009-10-19 11:00:00,42.62,42.87,42.62,42.83,1666400.0,25.0737,25.2208,25.0737,25.1972,1666400.0
2009-10-19 11:30:00,42.84,42.9,42.72,42.75,863700.0,25.2031,25.2384,25.1325,25.1502,863700.0
2009-10-19 12:00:00,42.76,42.89,42.74,42.79,474600.0,25.1561,25.2325,25.1443,25.1737,474600.0
2009-10-19 12:30:00,42.8,42.85,42.76,42.8,368100.0,25.1796,25.209,25.1561,25.1796,368100.0
2009-10-19 13:00:00,42.8,42.92,42.72,42.83,878900.0,25.1796,25.2502,25.1325,25.1972,878900.0
2009-10-19 13:30:00,42.83,42.92,42.71,42.77,873400.0,25.1972,25.2502,25.1266,25.1619,873400.0
2009-10-19 14:00:00,42.77,43.0,42.77,42.95,972600.0,25.1619,25.2973,25.1619,25.2678,972600.0
2009-10-19 14:30:00,42.95,43.0,42.88,42.95,1176000.0,25.2678,25.2973,25.2267,25.2678,1176000.0
2009-10-19 15:00:00,42.95,42.96,42.82,42.86,1848900.0,25.2678,25.2737,25.1914,25.2149,1848900.0
2009-10-19 15:30:00,42.87,42.96,42.78,42.88,3107100.0,25.2208,25.2737,25.1678,25.2267,3107100.0
2009-10-20 09:30:00,42.86,42.92,42.18,42.4,2323900.0,25.2149,25.2502,24.8148,24.9443,2323900.0
2009-10-20 10:00:00,42.4,42.56,42.29,42.36,2532900.0,24.9443,25.0384,24.8796,24.9207,2532900.0
2009-10-20 10:30:00,42.35,42.4,42.16,42.32,1229500.0,24.9149,24.9443,24.8031,24.8972,1229500.0
2009-10-20 11:00:00,42.31,42.34,42.14,42.17,940700.0,24.8913,24.909,24.7913,24.809,940700.0
2009-10-20 11:30:00,42.17,42.23,42.09,42.16,1277400.0,24.809,24.8443,24.7619,24.8031,1277400.0
2009-10-20 12:00:00,42.14,42.21,42.04,42.1,848300.0,24.7913,24.8325,24.7325,24.7678,848300.0
2009-10-20 12:30:00,42.09,42.11,41.96,42.01,851800.0,24.7619,24.7737,24.6854,24.7148,851800.0
2009-10-20 13:00:00,42.0,42.18,41.99,42.14,467000.0,24.7089,24.8148,24.7031,24.7913,467000.0
2009-10-20 13:30:00,42.15,42.23,41.99,41.99,984500.0,24.7972,24.8443,24.7031,24.7031,984500.0
2009-10-20 14:00:00,41.99,42.18,41.97,42.12,745900.0,24.7031,24.8148,24.6913,24.7795,745900.0
2009-10-20 14:30:00,42.12,42.22,42.06,42.19,658100.0,24.7795,24.8384,24.7442,24.8207,658100.0
2009-10-20 15:00:00,42.19,42.24,42.08,42.19,972800.0,24.8207,24.8501,24.756,24.8207,972800.0
2009-10-20 15:30:00,42.19,42.27,42.06,42.13,2792000.0,24.8207,24.8678,24.7442,24.7854,2792000.0
2009-10-20 16:00:00,42.14,42.34,42.08,42.2,518800.0,24.7913,24.909,24.756,24.8266,518800.0
2009-10-21 09:30:00,41.91,42.78,41.84,42.63,3521200.0,24.656,25.1678,24.6148,25.0796,3521200.0
2009-10-21 10:00:00,42.63,42.8,42.4,42.44,1946100.0,25.0796,25.1796,24.9443,24.9678,1946100.0
2009-10-21 10:30:00,42.45,42.7,42.44,42.61,2332100.0,24.9737,25.1208,24.9678,25.0678,2332100.0
2009-10-21 11:00:00,42.61,42.69,42.47,42.62,1032600.0,25.0678,25.1149,24.9855,25.0737,1032600.0
2009-10-21 11:30:00,42.62,42.62,42.41,42.51,805800.0,25.0737,25.0737,24.9502,25.009,805800.0
2009-10-21 12:00:00,42.51,42.58,42.3,42.47,1077600.0,25.009,25.0502,24.8854,24.9855,1077600.0
2009-10-21 12:30:00,42.47,42.63,42.44,42.55,785800.0,24.9855,25.0796,24.9678,25.0325,785800.0
2009-10-21 13:00:00,42.56,42.64,42.53,42.62,781600.0,25.0384,25.0855,25.0207,25.0737,781600.0
2009-10-21 13:30:00,42.64,42.83,42.57,42.75,992100.0,25.0855,25.1972,25.0443,25.1502,992100.0
2009-10-21 14:00:00,42.76,42.81,42.57,42.6,1077900.0,25.1561,25.1855,25.0443,25.0619,1077900.0
2009-10-21 14:30:00,42.61,42.8,42.54,42.74,686200.0,25.0678,25.1796,25.0266,25.1443,686200.0
2009-10-21 15:00:00,42.75,42.86,42.43,42.48,2215200.0,25.1502,25.2149,24.9619,24.9913,2215200.0
2009-10-21 15:30:00,42.49,42.49,41.61,41.68,6963600.0,24.9972,24.9972,24.4795,24.5207,6963600.0
2009-10-22 09:30:00,41.66,41.85,41.14,41.23,3580900.0,24.5089,24.6207,24.203,24.2559,3580900.0
2009-10-22 10:00:00,41.23,41.71,41.11,41.6,2490900.0,24.2559,24.5383,24.1854,24.4736,2490900.0
2009-10-22 10:30:00,41.61,41.76,41.47,41.7,1292000.0,24.4795,24.5678,24.3971,24.5325,1292000.0
2009-10-22 11:00:00,41.7,41.81,41.56,41.61,1585500.0,24.5325,24.5972,24.4501,24.4795,1585500.0
2009-10-22 11:30:00,41.6,41.77,41.57,41.72,1012300.0,24.4736,24.5736,24.456,24.5442,1012300.0
2009-10-22 12:00:00,41.73,41.89,41.7,41.88,512400.0,24.5501,24.6442,24.5325,24.6383,512400.0
2009-10-22 12:30:00,41.88,42.15,41.88,42.1,981900.0,24.6383,24.7972,24.6383,24.7678,981900.0
2009-10-22 13:00:00,42.1,42.12,41.87,41.92,669000.0,24.7678,24.7795,24.6325,24.6619,669000.0
2009-10-22 13:30:00,41.91,42.09,41.87,42.09,847300.0,24.656,24.7619,24.6325,24.7619,847300.0
2009-10-22 14:00:00,42.08,42.46,42.08,42.38,1953000.0,24.756,24.9796,24.756,24.9325,1953000.0
2009-10-22 14:30:00,42.38,42.55,42.38,42.55,1501700.0,24.9325,25.0325,24.9325,25.0325,1501700.0
2009-10-22 15:00:00,42.55,42.8,42.51,42.72,2684200.0,25.0325,25.1796,25.009,25.1325,2684200.0
2009-10-22 15:30:00,42.71,42.8,42.59,42.74,3346400.0,25.1266,25.1796,25.056,25.1443,3346400.0
2009-10-23 09:30:00,42.89,42.97,42.38,42.65,2724200.0,25.2325,25.2796,24.9325,25.0913,2724200.0
2009-10-23 10:00:00,42.65,42.87,42.43,42.64,2726900.0,25.0913,25.2208,24.9619,25.0855,2726900.0
2009-10-23 10:30:00,42.63,42.64,42.4,42.47,1579800.0,25.0796,25.0855,24.9443,24.9855,1579800.0
2009-10-23 11:00:00,42.47,42.51,42.11,42.23,1357700.0,24.9855,25.009,24.7737,24.8443,1357700.0
2009-10-23 11:30:00,42.22,42.6,42.19,42.46,960100.0,24.8384,25.0619,24.8207,24.9796,960100.0
2009-10-23 12:00:00,42.45,42.56,42.33,42.43,498100.0,24.9737,25.0384,24.9031,24.9619,498100.0
2009-10-23 12:30:00,42.42,42.63,42.35,42.48,648300.0,24.956,25.0796,24.9149,24.9913,648300.0
2009-10-23 13:00:00,42.48,42.48,42.22,42.23,639900.0,24.9913,24.9913,24.8384,24.8443,639900.0
2009-10-23 13:30:00,42.22,42.33,42.07,42.18,1190800.0,24.8384,24.9031,24.7501,24.8148,1190800.0
2009-10-23 14:00:00,42.16,42.5,42.12,42.39,1211500.0,24.8031,25.0031,24.7795,24.9384,1211500.0
2009-10-23 14:30:00,42.39,42.52,42.27,42.29,954000.0,24.9384,25.0149,24.8678,24.8796,954000.0
2009-10-23 15:00:00,42.29,42.37,42.17,42.3,1253000.0,24.8796,24.9266,24.809,24.8854,1253000.0
2009-10-23 15:30:00,42.31,42.34,41.98,42.2,3914400.0,24.8913,24.909,24.6972,24.8266,3914400.0
2009-10-26 09:30:00,42.18,43.08,42.18,43.01,3306200.0,24.8148,25.3443,24.8148,25.3031,3306200.0
2009-10-26 10:00:00,43.02,43.2,42.9,43.05,3113700.0,25.309,25.4149,25.2384,25.3267,3113700.0
2009-10-26 10:30:00,43.05,43.15,42.82,43.04,1741300.0,25.3267,25.3855,25.1914,25.3208,1741300.0
2009-10-26 11:00:00,43.04,43.11,42.68,42.75,1944900.0,25.3208,25.362,25.109,25.1502,1944900.0
2009-10-26 11:30:00,42.75,42.77,42.34,42.42,3427500.0,25.1502,25.1619,24.909,24.956,3427500.0
2009-10-26 12:00:00,42.43,42.51,42.17,42.42,2139600.0,24.9619,25.009,24.809,24.956,2139600.0
2009-10-26 12:30:00,42.42,42.5,42.31,42.4,962800.0,24.956,25.0031,24.8913,24.9443,962800.0
2009-10-26 13:00:00,42.39,42.42,42.19,42.32,627600.0,24.9384,24.956,24.8207,24.8972,627600.0
2009-10-26 13:30:00,42.32,42.42,42.23,42.33,905800.0,24.8972,24.956,24.8443,24.9031,905800.0
2009-10-26 14:00:00,42.31,42.4,42.25,42.33,1069000.0,24.8913,24.9443,24.856,24.9031,1069000.0
2009-10-26 14:30:00,42.32,42.34,41.99,42.19,2198300.0,24.8972,24.909,24.7031,24.8207,2198300.0
2009-10-26 15:00:00,42.18,42.2,41.94,41.97,1844100.0,24.8148,24.8266,24.6736,24.6913,1844100.0
2009-10-26 15:30:00,41.97,42.17,41.91,42.01,3577000.0,24.6913,24.809,24.656,24.7148,3577000.0
2009-10-27 09:30:00,42.02,42.27,41.7,41.86,3678400.0,24.7207,24.8678,24.5325,24.6266,3678400.0
2009-10-27 10:00:00,41.85,42.05,41.4,41.94,4291900.0,24.6207,24.7384,24.356,24.6736,4291900.0
2009-10-27 10:30:00,41.98,42.02,41.72,41.89,1971500.0,24.6972,24.7207,24.5442,24.6442,1971500.0
2009-10-27 11:00:00,41.9,41.98,41.75,41.85,1551000.0,24.6501,24.6972,24.5619,24.6207,1551000.0
2009-10-27 11:30:00,41.85,41.95,41.82,41.85,961800.0,24.6207,24.6795,24.6031,24.6207,961800.0
2009-10-27 12:00:00,41.87,41.91,41.68,41.74,1297500.0,24.6325,24.656,24.5207,24.556,1297500.0
2009-10-27 12:30:00,41.76,41.78,41.56,41.62,1114300.0,24.5678,24.5795,24.4501,24.4854,1114300.0
2009-10-27 13:00:00,41.63,41.75,41.38,41.43,1294300.0,24.4913,24.5619,24.3442,24.3736,1294300.0
2009-10-27 13:30:00,41.45,41.5,41.28,41.34,1506800.0,24.3854,24.4148,24.2854,24.3207,1506800.0
2009-10-27 14:00:00,41.34,41.67,41.23,41.56,1466200.0,24.3207,24.5148,24.2559,24.4501,1466200.0
2009-10-27 14:30:00,41.55,41.7,41.42,41.6,1095900.0,24.4442,24.5325,24.3677,24.4736,1095900.0
2009-10-27 15:00:00,41.59,41.61,41.29,41.34,1340300.0,24.4677,24.4795,24.2912,24.3207,1340300.0
2009-10-27 15:30:00,41.35,41.47,41.21,41.36,4110500.0,24.3265,24.3971,24.2442,24.3324,4110500.0
2009-10-27 16:00:00,41.36,41.39,41.28,41.3,97500.0,24.3324,24.3501,24.2854,24.2971,97500.0
2009-10-28 09:30:00,41.09,41.7,41.08,41.32,2870000.0,24.1736,24.5325,24.1677,24.3089,2870000.0
2009-10-28 10:00:00,41.31,41.31,40.65,40.66,4112900.0,24.303,24.303,23.9147,23.9206,4112900.0
2009-10-28 10:30:00,40.66,40.7,40.1,40.34,5141800.0,23.9206,23.9441,23.5912,23.7324,5141800.0
2009-10-28 11:00:00,40.34,40.57,40.22,40.5,1990100.0,23.7324,23.8677,23.6618,23.8265,1990100.0
2009-10-28 11:30:00,40.5,40.53,40.24,40.38,1655000.0,23.8265,23.8441,23.6735,23.7559,1655000.0
2009-10-28 12:00:00,40.37,40.55,40.26,40.33,874800.0,23.75,23.8559,23.6853,23.7265,874800.0
2009-10-28 12:30:00,40.33,40.38,40.12,40.2,1095000.0,23.7265,23.7559,23.6029,23.65,1095000.0
2009-10-28 13:00:00,40.21,40.51,40.18,40.36,1543700.0,23.6559,23.8324,23.6382,23.7441,1543700.0
2009-10-28 13:30:00,40.36,40.49,40.3,40.32,888600.0,23.7441,23.8206,23.7088,23.7206,888600.0
2009-10-28 14:00:00,40.32,40.36,40.12,40.17,1203700.0,23.7206,23.7441,23.6029,23.6323,1203700.0
2009-10-28 14:30:00,40.17,40.17,39.9,39.9,2105500.0,23.6323,23.6323,23.4735,23.4735,2105500.0
2009-10-28 15:00:00,39.91,40.06,39.75,39.83,3337900.0,23.4794,23.5676,23.3853,23.4323,3337900.0
2009-10-28 15:30:00,39.82,39.85,39.56,39.63,6866300.0,23.4264,23.4441,23.2735,23.3147,6866300.0
2009-10-29 09:30:00,40.24,40.54,40.13,40.21,4050500.0,23.6735,23.85,23.6088,23.6559,4050500.0
2009-10-29 10:00:00,40.21,40.76,40.18,40.68,3546800.0,23.6559,23.9794,23.6382,23.9324,3546800.0
2009-10-29 10:30:00,40.69,40.72,40.5,40.54,1470700.0,23.9383,23.9559,23.8265,23.85,1470700.0
2009-10-29 11:00:00,40.55,40.75,40.49,40.49,1707000.0,23.8559,23.9736,23.8206,23.8206,1707000.0
2009-10-29 11:30:00,40.49,40.66,40.49,40.62,1423900.0,23.8206,23.9206,23.8206,23.8971,1423900.0
2009-10-29 12:00:00,40.62,40.66,40.54,40.62,939000.0,23.8971,23.9206,23.85,23.8971,939000.0
2009-10-29 12:30:00,40.62,40.74,40.58,40.58,1128000.0,23.8971,23.9677,23.8735,23.8735,1128000.0
2009-10-29 13:00:00,40.58,40.84,40.58,40.78,1066600.0,23.8735,24.0265,23.8735,23.9912,1066600.0
2009-10-29 13:30:00,40.77,40.88,40.76,40.82,1640800.0,23.9853,24.05,23.9794,24.0147,1640800.0
2009-10-29 14:00:00,40.83,40.98,40.8,40.91,1029200.0,24.0206,24.1089,24.003,24.0677,1029200.0
2009-10-29 14:30:00,40.91,41.43,40.91,41.39,1795300.0,24.0677,24.3736,24.0677,24.3501,1795300.0
2009-10-29 15:00:00,41.39,41.51,41.28,41.37,2186400.0,24.3501,24.4207,24.2854,24.3383,2186400.0
2009-10-29 15:30:00,41.37,41.39,41.06,41.33,5906900.0,24.3383,24.3501,24.1559,24.3148,5906900.0
2009-10-30 09:30:00,41.08,41.1,40.66,40.8,4005600.0,24.1677,24.1795,23.9206,24.003,4005600.0
2009-10-30 10:00:00,40.79,41.08,40.77,40.9,2201600.0,23.9971,24.1677,23.9853,24.0618,2201600.0
2009-10-30 10:30:00,40.9,41.17,40.79,41.12,2024200.0,24.0618,24.2207,23.9971,24.1912,2024200.0
2009-10-30 11:00:00,41.13,41.3,40.99,41.03,1802200.0,24.1971,24.2971,24.1148,24.1383,1802200.0
2009-10-30 11:30:00,41.04,41.1,40.57,40.64,2310900.0,24.1442,24.1795,23.8677,23.9088,2310900.0
2009-10-30 12:00:00,40.64,40.78,40.29,40.37,2303400.0,23.9088,23.9912,23.7029,23.75,2303400.0
2009-10-30 12:30:00,40.37,40.54,40.2,40.34,2622700.0,23.75,23.85,23.65,23.7324,2622700.0
2009-10-30 13:00:00,40.34,40.53,40.01,40.09,2098600.0,23.7324,23.8441,23.5382,23.5853,2098600.0
2009-10-30 13:30:00,40.09,40.11,39.77,39.77,1866400.0,23.5853,23.597,23.397,23.397,1866400.0
2009-10-30 14:00:00,39.77,40.23,39.74,40.15,3016100.0,23.397,23.6676,23.3794,23.6206,3016100.0
2009-10-30 14:30:00,40.15,40.16,39.78,39.84,2523100.0,23.6206,23.6265,23.4029,23.4382,2523100.0
2009-10-30 15:00:00,39.85,40.09,39.59,40.06,4078000.0,23.4441,23.5853,23.2911,23.5676,4078000.0
2009-10-30 15:30:00,40.05,40.86,40.0,40.52,11022300.0,23.5617,24.0383,23.5323,23.8382,11022300.0
2009-11-02 09:30:00,40.68,40.92,40.18,40.62,3757300.0,23.9324,24.0736,23.6382,23.8971,3757300.0
2009-11-02 10:00:00,40.61,41.17,40.61,41.12,3690100.0,23.8912,24.2207,23.8912,24.1912,3690100.0
2009-11-02 10:30:00,41.11,41.51,40.95,41.01,3075700.0,24.1854,24.4207,24.0912,24.1265,3075700.0
2009-11-02 11:00:00,40.99,41.05,40.75,40.83,2010900.0,24.1148,24.1501,23.9736,24.0206,2010900.0
2009-11-02 11:30:00,40.84,41.01,40.75,40.91,823400.0,24.0265,24.1265,23.9736,24.0677,823400.0
2009-11-02 12:00:00,40.91,40.94,40.43,40.51,1339600.0,24.0677,24.0853,23.7853,23.8324,1339600.0
2009-11-02 12:30:00,40.5,40.53,39.71,39.72,3362400.0,23.8265,23.8441,23.3617,23.3676,3362400.0
2009-11-02 13:00:00,39.71,40.39,39.67,40.24,2256900.0,23.3617,23.7618,23.3382,23.6735,2256900.0
2009-11-02 13:30:00,40.2,40.21,39.59,39.59,1790700.0,23.65,23.6559,23.2911,23.2911,1790700.0
2009-11-02 14:00:00,39.6,40.2,39.45,40.19,3023100.0,23.297,23.65,23.2088,23.6441,3023100.0
2009-11-02 14:30:00,40.19,40.5,40.05,40.2,2855100.0,23.6441,23.8265,23.5617,23.65,2855100.0
2009-11-02 15:00:00,40.2,40.41,39.95,40.12,2465100.0,23.65,23.7735,23.5029,23.6029,2465100.0
2009-11-02 15:30:00,40.11,40.7,40.09,40.69,3950200.0,23.597,23.9441,23.5853,23.9383,3950200.0
2009-11-03 09:30:00,40.07,40.57,40.0,40.51,4040400.0,23.5735,23.8677,23.5323,23.8324,4040400.0
2009-11-03 10:00:00,40.51,40.85,40.35,40.42,3079400.0,23.8324,24.0324,23.7382,23.7794,3079400.0
2009-11-03 10:30:00,40.41,40.87,40.37,40.63,1766000.0,23.7735,24.0442,23.75,23.903,1766000.0
2009-11-03 11:00:00,40.64,40.82,40.62,40.68,1857600.0,23.9088,24.0147,23.8971,23.9324,1857600.0
2009-11-03 11:30:00,40.68,40.79,40.35,40.65,1696100.0,23.9324,23.9971,23.7382,23.9147,1696100.0
2009-11-03 12:00:00,40.64,40.72,40.4,40.63,1009600.0,23.9088,23.9559,23.7677,23.903,1009600.0
2009-11-03 12:30:00,40.63,40.97,40.62,40.77,1476600.0,23.903,24.103,23.8971,23.9853,1476600.0
2009-11-03 13:00:00,40.77,40.95,40.73,40.87,645500.0,23.9853,24.0912,23.9618,24.0442,645500.0
2009-11-03 13:30:00,40.86,41.05,40.81,41.05,797100.0,24.0383,24.1501,24.0089,24.1501,797100.0
2009-11-03 14:00:00,41.06,41.28,41.03,41.06,1393900.0,24.1559,24.2854,24.1383,24.1559,1393900.0
2009-11-03 14:30:00,41.06,41.17,40.69,40.76,1506200.0,24.1559,24.2207,23.9383,23.9794,1506200.0
2009-11-03 15:00:00,40.75,40.95,40.71,40.95,1145900.0,23.9736,24.0912,23.95,24.0912,1145900.0
2009-11-03 15:30:00,40.96,41.26,40.96,41.2,3445300.0,24.0971,24.2736,24.0971,24.2383,3445300.0
2009-11-03 16:00:00,41.19,41.25,41.13,41.15,1578300.0,24.2324,24.2677,24.1971,24.2089,1578300.0
2009-11-04 09:30:00,41.71,41.83,41.47,41.6,2583400.0,24.5383,24.6089,24.3971,24.4736,2583400.0
2009-11-04 10:00:00,41.61,41.81,41.49,41.8,3198600.0,24.4795,24.5972,24.4089,24.5913,3198600.0
2009-11-04 10:30:00,41.81,41.85,41.5,41.68,1633500.0,24.5972,24.6207,24.4148,24.5207,1633500.0
2009-11-04 11:00:00,41.69,41.77,41.53,41.61,1048400.0,24.5266,24.5736,24.4324,24.4795,1048400.0
2009-11-04 11:30:00,41.6,41.7,41.44,41.61,696800.0,24.4736,24.5325,24.3795,24.4795,696800.0
2009-11-04 12:00:00,41.62,41.66,41.42,41.51,857800.0,24.4854,24.5089,24.3677,24.4207,857800.0
2009-11-04 12:30:00,41.51,41.62,41.38,41.46,509700.0,24.4207,24.4854,24.3442,24.3913,509700.0
2009-11-04 13:00:00,41.45,41.54,41.4,41.48,587900.0,24.3854,24.4383,24.356,24.403,587900.0
2009-11-04 13:30:00,41.47,41.51,41.38,41.49,504100.0,24.3971,24.4207,24.3442,24.4089,504100.0
2009-11-04 14:00:00,41.5,41.67,41.09,41.11,3030900.0,24.4148,24.5148,24.1736,24.1854,3030900.0
2009-11-04 14:30:00,41.09,41.76,41.05,41.63,3021800.0,24.1736,24.5678,24.1501,24.4913,3021800.0
2009-11-04 15:00:00,41.63,41.63,41.29,41.39,1509100.0,24.4913,24.4913,24.2912,24.3501,1509100.0
2009-11-04 15:30:00,41.38,41.4,40.36,40.44,5830100.0,24.3442,24.356,23.7441,23.7912,5830100.0
2009-11-05 09:30:00,40.9,40.99,40.51,40.8,2749900.0,24.0618,24.1148,23.8324,24.003,2749900.0
2009-11-05 10:00:00,40.8,41.1,40.8,41.01,2481300.0,24.003,24.1795,24.003,24.1265,2481300.0
2009-11-05 10:30:00,41.01,41.37,41.01,41.25,1865300.0,24.1265,24.3383,24.1265,24.2677,1865300.0
2009-11-05 11:00:00,41.22,41.26,40.85,40.92,1367100.0,24.2501,24.2736,24.0324,24.0736,1367100.0
2009-11-05 11:30:00,40.92,40.95,40.54,40.63,1172000.0,24.0736,24.0912,23.85,23.903,1172000.0
2009-11-05 12:00:00,40.63,40.82,40.52,40.75,1121300.0,23.903,24.0147,23.8382,23.9736,1121300.0
2009-11-05 12:30:00,40.74,40.89,40.66,40.89,753900.0,23.9677,24.0559,23.9206,24.0559,753900.0
2009-11-05 13:00:00,40.89,41.0,40.85,40.86,1010000.0,24.0559,24.1206,24.0324,24.0383,1010000.0
2009-11-05 13:30:00,40.86,41.0,40.8,40.82,905600.0,24.0383,24.1206,24.003,24.0147,905600.0
2009-11-05 14:00:00,40.83,40.89,40.72,40.77,758700.0,24.0206,24.0559,23.9559,23.9853,758700.0
2009-11-05 14:30:00,40.78,40.95,40.7,40.87,842000.0,23.9912,24.0912,23.9441,24.0442,842000.0
2009-11-05 15:00:00,40.87,41.08,40.86,40.99,1200400.0,24.0442,24.1677,24.0383,24.1148,1200400.0
2009-11-05 15:30:00,40.99,41.33,40.92,41.31,4226100.0,24.1148,24.3148,24.0736,24.303,4226100.0
2009-11-06 09:30:00,40.65,41.31,40.58,40.95,3387500.0,23.9147,24.303,23.8735,24.0912,3387500.0
2009-11-06 10:00:00,40.95,41.12,40.49,40.49,2507500.0,24.0912,24.1912,23.8206,23.8206,2507500.0
2009-11-06 10:30:00,40.49,40.76,40.32,40.72,3340700.0,23.8206,23.9794,23.7206,23.9559,3340700.0
2009-11-06 11:00:00,40.73,40.84,40.53,40.68,1124500.0,23.9618,24.0265,23.8441,23.9324,1124500.0
2009-11-06 11:30:00,40.67,40.85,40.63,40.67,1215800.0,23.9265,24.0324,23.903,23.9265,1215800.0
2009-11-06 12:00:00,40.68,40.89,40.64,40.79,1074700.0,23.9324,24.0559,23.9088,23.9971,1074700.0
2009-11-06 12:30:00,40.8,40.89,40.64,40.72,845100.0,24.003,24.0559,23.9088,23.9559,845100.0
2009-11-06 13:00:00,40.72,40.92,40.6,40.89,702600.0,23.9559,24.0736,23.8853,24.0559,702600.0
2009-11-06 13:30:00,40.89,41.02,40.77,40.82,1444500.0,24.0559,24.1324,23.9853,24.0147,1444500.0
2009-11-06 14:00:00,40.82,40.84,40.7,40.78,809300.0,24.0147,24.0265,23.9441,23.9912,809300.0
2009-11-06 14:30:00,40.78,40.83,40.63,40.64,512000.0,23.9912,24.0206,23.903,23.9088,512000.0
2009-11-06 15:00:00,40.64,40.71,40.52,40.69,1130200.0,23.9088,23.95,23.8382,23.9383,1130200.0
2009-11-06 15:30:00,40.68,40.91,40.6,40.65,2714300.0,23.9324,24.0677,23.8853,23.9147,2714300.0
2009-11-09 09:30:00,41.18,41.42,41.05,41.38,2334000.0,24.2265,24.3677,24.1501,24.3442,2334000.0
2009-11-09 10:00:00,41.39,41.7,41.39,41.55,2374200.0,24.3501,24.5325,24.3501,24.4442,2374200.0
2009-11-09 10:30:00,41.56,41.69,41.47,41.67,1042100.0,24.4501,24.5266,24.3971,24.5148,1042100.0
2009-11-09 11:00:00,41.68,41.91,41.57,41.82,1701100.0,24.5207,24.656,24.456,24.6031,1701100.0
2009-11-09 11:30:00,41.83,41.85,41.7,41.76,631200.0,24.6089,24.6207,24.5325,24.5678,631200.0
2009-11-09 12:00:00,41.76,42.03,41.76,41.92,1010300.0,24.5678,24.7266,24.5678,24.6619,1010300.0
2009-11-09 12:30:00,41.93,41.99,41.88,41.99,687900.0,24.6678,24.7031,24.6383,24.7031,687900.0
2009-11-09 13:00:00,41.99,42.06,41.93,42.04,903100.0,24.7031,24.7442,24.6678,24.7325,903100.0
2009-11-09 13:30:00,42.03,42.23,41.99,42.18,1332400.0,24.7266,24.8443,24.7031,24.8148,1332400.0
2009-11-09 14:00:00,42.19,42.35,42.16,42.31,1596600.0,24.8207,24.9149,24.8031,24.8913,1596600.0
2009-11-09 14:30:00,42.31,42.5,42.31,42.42,1325800.0,24.8913,25.0031,24.8913,24.956,1325800.0
2009-11-09 15:00:00,42.42,42.46,42.35,42.39,1448300.0,24.956,24.9796,24.9149,24.9384,1448300.0
2009-11-09 15:30:00,42.39,42.68,42.19,42.56,6207300.0,24.9384,25.109,24.8207,25.0384,6207300.0
2009-11-10 09:30:00,42.31,42.48,42.18,42.29,2722600.0,24.8913,24.9913,24.8148,24.8796,2722600.0
2009-11-10 10:00:00,42.29,42.3,42.01,42.22,2477200.0,24.8796,24.8854,24.7148,24.8384,2477200.0
2009-11-10 10:30:00,42.21,42.37,42.02,42.1,1628900.0,24.8325,24.9266,24.7207,24.7678,1628900.0
2009-11-10 11:00:00,42.1,42.15,41.83,42.01,1902400.0,24.7678,24.7972,24.6089,24.7148,1902400.0
2009-11-10 11:30:00,42.01,42.15,41.85,42.01,1146000.0,24.7148,24.7972,24.6207,24.7148,1146000.0
2009-11-10 12:00:00,42.01,42.01,41.76,41.76,974100.0,24.7148,24.7148,24.5678,24.5678,974100.0
2009-11-10 12:30:00,41.75,42.07,41.73,42.06,1153700.0,24.5619,24.7501,24.5501,24.7442,1153700.0
2009-11-10 13:00:00,42.06,42.06,41.9,41.98,904200.0,24.7442,24.7442,24.6501,24.6972,904200.0
2009-11-10 13:30:00,41.98,42.06,41.9,41.97,1118600.0,24.6972,24.7442,24.6501,24.6913,1118600.0
2009-11-10 14:00:00,41.98,42.42,41.93,42.37,1132900.0,24.6972,24.956,24.6678,24.9266,1132900.0
2009-11-10 14:30:00,42.38,42.56,42.34,42.41,1421700.0,24.9325,25.0384,24.909,24.9502,1421700.0
2009-11-10 15:00:00,42.41,42.64,42.33,42.61,1442000.0,24.9502,25.0855,24.9031,25.0678,1442000.0
2009-11-10 15:30:00,42.61,42.64,42.3,42.35,2463300.0,25.0678,25.0855,24.8854,24.9149,2463300.0
2009-11-10 16:00:00,42.33,42.44,42.33,42.44,101400.0,24.9031,24.9678,24.9031,24.9678,101400.0
2009-11-11 09:30:00,42.66,43.0,42.6,42.86,2486600.0,25.0972,25.2973,25.0619,25.2149,2486600.0
2009-11-11 10:00:00,42.86,43.4,42.86,43.3,3734900.0,25.2149,25.5326,25.2149,25.4737,3734900.0
2009-11-11 10:30:00,43.3,43.31,42.68,42.85,2868200.0,25.4737,25.4796,25.109,25.209,2868200.0
2009-11-11 11:00:00,42.85,42.89,42.55,42.67,2025400.0,25.209,25.2325,25.0325,25.1031,2025400.0
2009-11-11 11:30:00,42.66,42.89,42.6,42.72,1293400.0,25.0972,25.2325,25.0619,25.1325,1293400.0
2009-11-11 12:00:00,42.72,42.87,42.63,42.87,925800.0,25.1325,25.2208,25.0796,25.2208,925800.0
2009-11-11 12:30:00,42.88,43.01,42.75,42.78,944900.0,25.2267,25.3031,25.1502,25.1678,944900.0
2009-11-11 13:00:00,42.78,42.94,42.7,42.81,1068700.0,25.1678,25.262,25.1208,25.1855,1068700.0
2009-11-11 13:30:00,42.81,42.85,42.64,42.74,948500.0,25.1855,25.209,25.0855,25.1443,948500.0
2009-11-11 14:00:00,42.74,42.86,42.68,42.77,976300.0,25.1443,25.2149,25.109,25.1619,976300.0
2009-11-11 14:30:00,42.77,42.87,42.69,42.7,974400.0,25.1619,25.2208,25.1149,25.1208,974400.0
2009-11-11 15:00:00,42.7,42.83,42.66,42.82,1224000.0,25.1208,25.1972,25.0972,25.1914,1224000.0
2009-11-11 15:30:00,42.82,43.18,42.77,43.11,3692200.0,25.1914,25.4031,25.1619,25.362,3692200.0
2009-11-12 09:30:00,43.09,43.33,42.85,43.3,2806100.0,25.3502,25.4914,25.209,25.4737,2806100.0
2009-11-12 10:00:00,43.3,43.42,42.98,43.13,1946900.0,25.4737,25.5443,25.2855,25.3737,1946900.0
2009-11-12 10:30:00,43.12,43.33,43.08,43.17,1132500.0,25.3679,25.4914,25.3443,25.3973,1132500.0
2009-11-12 11:00:00,43.16,43.22,42.85,42.97,1421600.0,25.3914,25.4267,25.209,25.2796,1421600.0
2009-11-12 11:30:00,42.97,42.97,42.79,42.9,1496700.0,25.2796,25.2796,25.1737,25.2384,1496700.0
2009-11-12 12:00:00,42.9,43.02,42.84,42.98,545000.0,25.2384,25.309,25.2031,25.2855,545000.0
2009-11-12 12:30:00,42.96,43.11,42.85,42.98,832100.0,25.2737,25.362,25.209,25.2855,832100.0
2009-11-12 13:00:00,42.98,42.98,42.69,42.85,1486600.0,25.2855,25.2855,25.1149,25.209,1486600.0
2009-11-12 13:30:00,42.84,42.95,42.77,42.9,415100.0,25.2031,25.2678,25.1619,25.2384,415100.0
2009-11-12 14:00:00,42.9,42.97,42.84,42.91,553400.0,25.2384,25.2796,25.2031,25.2443,553400.0
2009-11-12 14:30:00,42.9,42.96,42.67,42.7,764300.0,25.2384,25.2737,25.1031,25.1208,764300.0
2009-11-12 15:00:00,42.69,42.76,42.55,42.63,1459100.0,25.1149,25.1561,25.0325,25.0796,1459100.0
2009-11-12 15:30:00,42.62,42.74,42.51,42.6,3500600.0,25.0737,25.1443,25.009,25.0619,3500600.0
2009-11-13 09:30:00,42.63,43.09,42.58,42.71,2571900.0,25.0796,25.3502,25.0502,25.1266,2571900.0
2009-11-13 10:00:00,42.7,43.06,42.61,42.97,1814100.0,25.1208,25.3326,25.0678,25.2796,1814100.0
2009-11-13 10:30:00,42.96,43.2,42.86,43.03,1885200.0,25.2737,25.4149,25.2149,25.3149,1885200.0
2009-11-13 11:00:00,43.03,43.1,43.0,43.01,1107700.0,25.3149,25.3561,25.2973,25.3031,1107700.0
2009-11-13 11:30:00,43.01,43.11,42.97,42.97,725500.0,25.3031,25.362,25.2796,25.2796,725500.0
2009-11-13 12:00:00,42.98,43.25,42.98,43.24,1201100.0,25.2855,25.4443,25.2855,25.4384,1201100.0
2009-11-13 12:30:00,43.25,43.3,43.2,43.26,670200.0,25.4443,25.4737,25.4149,25.4502,670200.0
2009-11-13 13:00:00,43.25,43.27,43.14,43.23,1082500.0,25.4443,25.4561,25.3796,25.4326,1082500.0
2009-11-13 13:30:00,43.24,43.27,43.14,43.16,890800.0,25.4384,25.4561,25.3796,25.3914,890800.0
2009-11-13 14:00:00,43.16,43.24,43.05,43.08,899600.0,25.3914,25.4384,25.3267,25.3443,899600.0
2009-11-13 14:30:00,43.08,43.08,42.76,42.78,1942800.0,25.3443,25.3443,25.1561,25.1678,1942800.0
2009-11-13 15:00:00,42.77,42.96,42.74,42.82,1027100.0,25.1619,25.2737,25.1443,25.1914,1027100.0
2009-11-13 15:30:00,42.82,43.22,42.78,43.17,2475200.0,25.1914,25.4267,25.1678,25.3973,2475200.0
2009-11-16 09:30:00,43.55,44.07,43.46,44.01,3693200.0,25.6208,25.9267,25.5679,25.8914,3693200.0
2009-11-16 10:00:00,44.01,44.31,43.98,44.09,2330100.0,25.8914,26.0679,25.8738,25.9385,2330100.0
2009-11-16 10:30:00,44.09,44.16,44.05,44.11,921200.0,25.9385,25.9797,25.915,25.9503,921200.0
2009-11-16 11:00:00,44.12,44.19,44.0,44.06,1237800.0,25.9562,25.9973,25.8856,25.9209,1237800.0
2009-11-16 11:30:00,44.07,44.26,43.97,44.0,1121600.0,25.9267,26.0385,25.8679,25.8856,1121600.0
2009-11-16 12:00:00,44.0,44.16,44.0,44.06,1220400.0,25.8856,25.9797,25.8856,25.9209,1220400.0
2009-11-16 12:30:00,44.06,44.23,44.01,44.23,579700.0,25.9209,26.0209,25.8914,26.0209,579700.0
2009-11-16 13:00:00,44.23,44.28,44.14,44.2,537000.0,26.0209,26.0503,25.9679,26.0032,537000.0
2009-11-16 13:30:00,44.2,44.32,44.19,44.26,947200.0,26.0032,26.0738,25.9973,26.0385,947200.0
2009-11-16 14:00:00,44.26,44.52,44.26,44.41,1812800.0,26.0385,26.1915,26.0385,26.1268,1812800.0
2009-11-16 14:30:00,44.41,44.58,44.39,44.5,1550900.0,26.1268,26.2268,26.115,26.1797,1550900.0
2009-11-16 15:00:00,44.5,44.5,43.78,43.85,3156300.0,26.1797,26.1797,25.7561,25.7973,3156300.0
2009-11-16 15:30:00,43.85,44.23,43.74,44.14,5072700.0,25.7973,26.0209,25.7326,25.9679,5072700.0
2009-11-17 09:30:00,43.94,44.44,43.83,44.31,2768200.0,25.8503,26.1444,25.7856,26.0679,2768200.0
2009-11-17 10:00:00,44.33,44.39,44.11,44.14,1660300.0,26.0797,26.115,25.9503,25.9679,1660300.0
2009-11-17 10:30:00,44.15,44.15,43.83,44.02,1576700.0,25.9738,25.9738,25.7856,25.8973,1576700.0
2009-11-17 11:00:00,44.02,44.13,43.92,44.07,1027400.0,25.8973,25.962,25.8385,25.9267,1027400.0
2009-11-17 11:30:00,44.07,44.14,44.0,44.02,976100.0,25.9267,25.9679,25.8856,25.8973,976100.0
2009-11-17 12:00:00,44.0,44.17,43.96,44.13,758100.0,25.8856,25.9856,25.862,25.962,758100.0
2009-11-17 12:30:00,44.13,44.18,43.94,44.03,901100.0,25.962,25.9915,25.8503,25.9032,901100.0
2009-11-17 13:00:00,44.03,44.08,43.89,44.04,845100.0,25.9032,25.9326,25.8208,25.9091,845100.0
2009-11-17 13:30:00,44.04,44.16,44.01,44.06,689200.0,25.9091,25.9797,25.8914,25.9209,689200.0
2009-11-17 14:00:00,44.06,44.07,43.94,43.99,586700.0,25.9209,25.9267,25.8503,25.8797,586700.0
2009-11-17 14:30:00,43.98,44.01,43.84,43.97,645400.0,25.8738,25.8914,25.7914,25.8679,645400.0
2009-11-17 15:00:00,43.97,44.09,43.95,43.96,1118900.0,25.8679,25.9385,25.8561,25.862,1118900.0
2009-11-17 15:30:00,43.97,43.98,43.46,43.54,4106100.0,25.8679,25.8738,25.5679,25.6149,4106100.0
2009-11-17 16:00:00,43.54,43.66,43.51,43.61,223800.0,25.6149,25.6855,25.5973,25.6561,223800.0
2009-11-18 09:30:00,43.53,43.96,43.47,43.62,3478700.0,25.6091,25.862,25.5738,25.662,3478700.0
2009-11-18 10:00:00,43.61,43.7,43.44,43.6,1409600.0,25.6561,25.7091,25.5561,25.6502,1409600.0
2009-11-18 10:30:00,43.61,44.0,43.6,43.8,1614000.0,25.6561,25.8856,25.6502,25.7679,1614000.0
2009-11-18 11:00:00,43.81,43.97,43.78,43.9,820900.0,25.7738,25.8679,25.7561,25.8267,820900.0
2009-11-18 11:30:00,43.91,43.94,43.77,43.94,595200.0,25.8326,25.8503,25.7503,25.8503,595200.0
2009-11-18 12:00:00,43.94,43.99,43.82,43.88,529000.0,25.8503,25.8797,25.7797,25.815,529000.0
2009-11-18 12:30:00,43.88,43.92,43.7,43.7,506100.0,25.815,25.8385,25.7091,25.7091,506100.0
2009-11-18 13:00:00,43.7,43.74,43.55,43.55,750100.0,25.7091,25.7326,25.6208,25.6208,750100.0
2009-11-18 13:30:00,43.55,43.71,43.55,43.6,668700.0,25.6208,25.715,25.6208,25.6502,668700.0
2009-11-18 14:00:00,43.59,43.74,43.58,43.71,466300.0,25.6444,25.7326,25.6385,25.715,466300.0
2009-11-18 14:30:00,43.72,43.81,43.66,43.8,765300.0,25.7208,25.7738,25.6855,25.7679,765300.0
2009-11-18 15:00:00,43.8,44.17,43.78,44.14,1963500.0,25.7679,25.9856,25.7561,25.9679,1963500.0
2009-11-18 15:30:00,44.14,44.4,44.06,44.29,4692600.0,25.9679,26.1209,25.9209,26.0562,4692600.0
2009-11-19 09:30:00,43.86,43.89,43.37,43.56,2917800.0,25.8032,25.8208,25.5149,25.6267,2917800.0
2009-11-19 10:00:00,43.54,43.64,43.34,43.55,1951900.0,25.6149,25.6738,25.4973,25.6208,1951900.0
2009-11-19 10:30:00,43.55,43.62,43.31,43.34,1427300.0,25.6208,25.662,25.4796,25.4973,1427300.0
2009-11-19 11:00:00,43.33,43.4,43.19,43.39,1383600.0,25.4914,25.5326,25.409,25.5267,1383600.0
2009-11-19 11:30:00,43.39,43.41,43.16,43.34,517500.0,25.5267,25.5385,25.3914,25.4973,517500.0
2009-11-19 12:00:00,43.34,43.4,43.26,43.34,391000.0,25.4973,25.5326,25.4502,25.4973,391000.0
2009-11-19 12:30:00,43.34,43.41,43.19,43.26,758700.0,25.4973,25.5385,25.409,25.4502,758700.0
2009-11-19 13:00:00,43.25,43.28,43.15,43.24,563500.0,25.4443,25.462,25.3855,25.4384,563500.0
2009-11-19 13:30:00,43.23,43.47,43.23,43.4,518500.0,25.4326,25.5738,25.4326,25.5326,518500.0
2009-11-19 14:00:00,43.4,43.41,43.24,43.34,774300.0,25.5326,25.5385,25.4384,25.4973,774300.0
2009-11-19 14:30:00,43.34,43.44,43.32,43.34,604300.0,25.4973,25.5561,25.4855,25.4973,604300.0
2009-11-19 15:00:00,43.34,43.48,43.28,43.4,957800.0,25.4973,25.5796,25.462,25.5326,957800.0
2009-11-19 15:30:00,43.41,43.48,43.26,43.36,4139700.0,25.5385,25.5796,25.4502,25.509,4139700.0
2009-11-20 09:30:00,43.02,43.27,42.88,42.98,2477800.0,25.309,25.4561,25.2267,25.2855,2477800.0
2009-11-20 10:00:00,42.98,43.15,42.91,43.14,1854200.0,25.2855,25.3855,25.2443,25.3796,1854200.0
2009-11-20 10:30:00,43.14,43.15,42.95,43.01,1061900.0,25.3796,25.3855,25.2678,25.3031,1061900.0
2009-11-20 11:00:00,43.0,43.14,43.0,43.12,668200.0,25.2973,25.3796,25.2973,25.3679,668200.0
2009-11-20 11:30:00,43.12,43.24,43.08,43.16,812800.0,25.3679,25.4384,25.3443,25.3914,812800.0
2009-11-20 12:00:00,43.16,43.22,43.11,43.16,361200.0,25.3914,25.4267,25.362,25.3914,361200.0
2009-11-20 12:30:00,43.15,43.18,43.05,43.1,492600.0,25.3855,25.4031,25.3267,25.3561,492600.0
2009-11-20 13:00:00,43.11,43.15,43.09,43.13,200800.0,25.362,25.3855,25.3502,25.3737,200800.0
2009-11-20 13:30:00,43.13,43.25,43.11,43.15,514000.0,25.3737,25.4443,25.362,25.3855,514000.0
2009-11-20 14:00:00,43.15,43.2,43.13,43.17,441500.0,25.3855,25.4149,25.3737,25.3973,441500.0
2009-11-20 14:30:00,43.16,43.24,43.09,43.12,752800.0,25.3914,25.4384,25.3502,25.3679,752800.0
2009-11-20 15:00:00,43.12,43.23,43.1,43.17,587100.0,25.3679,25.4326,25.3561,25.3973,587100.0
2009-11-20 15:30:00,43.17,43.28,43.06,43.1,2553300.0,25.3973,25.462,25.3326,25.3561,2553300.0
2009-11-23 09:30:00,43.78,44.18,43.76,44.18,2158100.0,25.7561,25.9915,25.7444,25.9915,2158100.0
2009-11-23 10:00:00,44.18,44.21,43.86,43.89,2907700.0,25.9915,26.0091,25.8032,25.8208,2907700.0
2009-11-23 10:30:00,43.89,44.01,43.69,43.75,2419800.0,25.8208,25.8914,25.7032,25.7385,2419800.0
2009-11-23 11:00:00,43.75,43.89,43.72,43.83,647800.0,25.7385,25.8208,25.7208,25.7856,647800.0
2009-11-23 11:30:00,43.83,43.89,43.71,43.71,440300.0,25.7856,25.8208,25.715,25.715,440300.0
2009-11-23 12:00:00,43.7,43.78,43.66,43.66,448800.0,25.7091,25.7561,25.6855,25.6855,448800.0
2009-11-23 12:30:00,43.66,43.79,43.54,43.74,783500.0,25.6855,25.762,25.6149,25.7326,783500.0
2009-11-23 13:00:00,43.74,43.78,43.6,43.72,437600.0,25.7326,25.7561,25.6502,25.7208,437600.0
2009-11-23 13:30:00,43.72,43.8,43.68,43.68,513200.0,25.7208,25.7679,25.6973,25.6973,513200.0
2009-11-23 14:00:00,43.68,43.71,43.55,43.62,846600.0,25.6973,25.715,25.6208,25.662,846600.0
2009-11-23 14:30:00,43.61,43.65,43.52,43.52,424800.0,25.6561,25.6797,25.6032,25.6032,424800.0
2009-11-23 15:00:00,43.52,43.59,43.3,43.33,1060200.0,25.6032,25.6444,25.4737,25.4914,1060200.0
2009-11-23 15:30:00,43.32,43.58,43.19,43.55,2464200.0,25.4855,25.6385,25.409,25.6208,2464200.0
2009-11-24 09:30:00,43.48,43.52,42.86,42.95,2799800.0,25.5796,25.6032,25.2149,25.2678,2799800.0
2009-11-24 10:00:00,42.95,43.11,42.83,42.87,2209600.0,25.2678,25.362,25.1972,25.2208,2209600.0
2009-11-24 10:30:00,42.86,43.1,42.84,43.04,1602200.0,25.2149,25.3561,25.2031,25.3208,1602200.0
2009-11-24 11:00:00,43.04,43.06,42.89,42.91,956800.0,25.3208,25.3326,25.2325,25.2443,956800.0
2009-11-24 11:30:00,42.9,42.98,42.85,42.93,1038100.0,25.2384,25.2855,25.209,25.2561,1038100.0
2009-11-24 12:00:00,42.94,42.95,42.85,42.85,1107900.0,25.262,25.2678,25.209,25.209,1107900.0
2009-11-24 12:30:00,42.85,42.91,42.83,42.85,629700.0,25.209,25.2443,25.1972,25.209,629700.0
2009-11-24 13:00:00,42.84,42.95,42.84,42.87,732000.0,25.2031,25.2678,25.2031,25.2208,732000.0
2009-11-24 13:30:00,42.87,42.92,42.86,42.86,217600.0,25.2208,25.2502,25.2149,25.2149,217600.0
2009-11-24 14:00:00,42.86,42.94,42.76,42.91,1273100.0,25.2149,25.262,25.1561,25.2443,1273100.0
2009-11-24 14:30:00,42.91,43.07,42.87,43.03,768300.0,25.2443,25.3384,25.2208,25.3149,768300.0
2009-11-24 15:00:00,43.03,43.04,42.94,42.96,894700.0,25.3149,25.3208,25.262,25.2737,894700.0
2009-11-24 15:30:00,42.95,42.98,42.85,42.92,2246100.0,25.2678,25.2855,25.209,25.2502,2246100.0
2009-11-24 16:00:00,42.92,42.93,42.84,42.84,53900.0,25.2502,25.2561,25.2031,25.2031,53900.0
2009-11-25 09:30:00,43.09,43.28,42.97,43.1,1434200.0,25.3502,25.462,25.2796,25.3561,1434200.0
2009-11-25 10:00:00,43.1,43.2,43.05,43.14,1280900.0,25.3561,25.4149,25.3267,25.3796,1280900.0
2009-11-25 10:30:00,43.15,43.25,43.12,43.2,805800.0,25.3855,25.4443,25.3679,25.4149,805800.0
2009-11-25 11:00:00,43.2,43.37,43.2,43.28,1167600.0,25.4149,25.5149,25.4149,25.462,1167600.0
2009-11-25 11:30:00,43.28,43.32,43.21,43.21,510800.0,25.462,25.4855,25.4208,25.4208,510800.0
2009-11-25 12:00:00,43.22,43.23,43.03,43.08,811800.0,25.4267,25.4326,25.3149,25.3443,811800.0
2009-11-25 12:30:00,43.08,43.09,43.01,43.08,461900.0,25.3443,25.3502,25.3031,25.3443,461900.0
2009-11-25 13:00:00,43.07,43.14,43.05,43.08,373200.0,25.3384,25.3796,25.3267,25.3443,373200.0
2009-11-25 13:30:00,43.08,43.11,43.05,43.07,323200.0,25.3443,25.362,25.3267,25.3384,323200.0
2009-11-25 14:00:00,43.06,43.11,43.05,43.05,475600.0,25.3326,25.362,25.3267,25.3267,475600.0
2009-11-25 14:30:00,43.05,43.1,43.0,43.04,327700.0,25.3267,25.3561,25.2973,25.3208,327700.0
2009-11-25 15:00:00,43.02,43.05,42.97,42.99,502300.0,25.309,25.3267,25.2796,25.2914,502300.0
2009-11-25 15:30:00,42.99,43.11,42.96,43.06,2690400.0,25.2914,25.362,25.2737,25.3326,2690400.0
2009-11-27 09:30:00,41.76,42.18,41.58,42.17,3663100.0,24.5678,24.8148,24.4619,24.809,3663100.0
2009-11-27 10:00:00,42.16,42.38,42.12,42.26,1898800.0,24.8031,24.9325,24.7795,24.8619,1898800.0
2009-11-27 10:30:00,42.26,42.5,42.2,42.33,1250400.0,24.8619,25.0031,24.8266,24.9031,1250400.0
2009-11-27 11:00:00,42.34,42.62,42.33,42.48,1037400.0,24.909,25.0737,24.9031,24.9913,1037400.0
2009-11-27 11:30:00,42.49,42.54,42.34,42.37,887200.0,24.9972,25.0266,24.909,24.9266,887200.0
2009-11-27 12:00:00,42.37,42.38,42.08,42.13,1045600.0,24.9266,24.9325,24.756,24.7854,1045600.0
2009-11-27 12:30:00,42.12,42.29,41.82,41.87,3660600.0,24.7795,24.8796,24.6031,24.6325,3660600.0
2009-11-27 13:00:00,41.87,42.19,41.79,41.93,167200.0,24.6325,24.8207,24.5854,24.6678,167200.0
2009-11-27 13:30:00,41.93,41.93,41.91,41.93,3800.0,24.6678,24.6678,24.656,24.6678,3800.0
2009-11-27 14:00:00,42.0,42.0,41.98,41.98,300.0,24.7089,24.7089,24.6972,24.6972,300.0
2009-11-27 14:30:00,41.91,41.91,41.89,41.89,2400.0,24.656,24.656,24.6442,24.6442,2400.0
2009-11-27 15:00:00,41.89,41.89,41.89,41.89,0.0,24.6442,24.6442,24.6442,24.6442,0.0
2009-11-27 15:30:00,42.0,42.0,41.98,41.98,800.0,24.7089,24.7089,24.6972,24.6972,800.0
2009-11-30 09:30:00,42.0,42.16,41.68,42.04,3589900.0,24.7089,24.8031,24.5207,24.7325,3589900.0
2009-11-30 10:00:00,42.03,42.43,42.03,42.4,1247200.0,24.7266,24.9619,24.7266,24.9443,1247200.0
2009-11-30 10:30:00,42.41,42.46,42.19,42.22,815100.0,24.9502,24.9796,24.8207,24.8384,815100.0
2009-11-30 11:00:00,42.23,42.29,42.1,42.21,918700.0,24.8443,24.8796,24.7678,24.8325,918700.0
2009-11-30 11:30:00,42.21,42.27,42.11,42.26,1057000.0,24.8325,24.8678,24.7737,24.8619,1057000.0
2009-11-30 12:00:00,42.26,42.33,42.22,42.28,560300.0,24.8619,24.9031,24.8384,24.8737,560300.0
2009-11-30 12:30:00,42.29,42.32,42.17,42.26,636800.0,24.8796,24.8972,24.809,24.8619,636800.0
2009-11-30 13:00:00,42.26,42.38,42.24,42.38,401400.0,24.8619,24.9325,24.8501,24.9325,401400.0
2009-11-30 13:30:00,42.38,42.5,42.24,42.44,1329800.0,24.9325,25.0031,24.8501,24.9678,1329800.0
2009-11-30 14:00:00,42.44,42.5,42.42,42.47,974600.0,24.9678,25.0031,24.956,24.9855,974600.0
2009-11-30 14:30:00,42.47,42.48,42.37,42.41,440300.0,24.9855,24.9913,24.9266,24.9502,440300.0
2009-11-30 15:00:00,42.42,42.86,42.41,42.77,1787800.0,24.956,25.2149,24.9502,25.1619,1787800.0
2009-11-30 15:30:00,42.78,43.57,42.77,43.44,9861600.0,25.1678,25.6326,25.1619,25.5561,9861600.0
2009-12-01 09:30:00,43.78,43.99,43.63,43.74,3199000.0,25.7561,25.8797,25.6679,25.7326,3199000.0
2009-12-01 10:00:00,43.73,43.76,43.36,43.59,2893500.0,25.7267,25.7444,25.509,25.6444,2893500.0
2009-12-01 10:30:00,43.59,43.66,43.51,43.59,1100300.0,25.6444,25.6855,25.5973,25.6444,1100300.0
2009-12-01 11:00:00,43.6,43.93,43.59,43.81,1851700.0,25.6502,25.8444,25.6444,25.7738,1851700.0
2009-12-01 11:30:00,43.82,43.84,43.71,43.82,787900.0,25.7797,25.7914,25.715,25.7797,787900.0
2009-12-01 12:00:00,43.82,44.24,43.81,44.01,2512200.0,25.7797,26.0268,25.7738,25.8914,2512200.0
2009-12-01 12:30:00,44.01,44.08,43.92,43.93,690900.0,25.8914,25.9326,25.8385,25.8444,690900.0
2009-12-01 13:00:00,43.93,44.18,43.92,44.14,556700.0,25.8444,25.9915,25.8385,25.9679,556700.0
2009-12-01 13:30:00,44.14,44.23,44.11,44.12,870300.0,25.9679,26.0209,25.9503,25.9562,870300.0
2009-12-01 14:00:00,44.11,44.15,44.05,44.13,683300.0,25.9503,25.9738,25.915,25.962,683300.0
2009-12-01 14:30:00,44.13,44.15,43.88,43.95,774500.0,25.962,25.9738,25.815,25.8561,774500.0
2009-12-01 15:00:00,43.95,44.06,43.86,44.01,987300.0,25.8561,25.9209,25.8032,25.8914,987300.0
2009-12-01 15:30:00,44.01,44.03,43.8,43.96,3524600.0,25.8914,25.9032,25.7679,25.862,3524600.0
2009-12-01 16:00:00,43.96,44.09,43.6,44.02,126800.0,25.862,25.9385,25.6502,25.8973,126800.0
2009-12-02 09:30:00,43.83,44.33,43.81,44.2,2401300.0,25.7856,26.0797,25.7738,26.0032,2401300.0
2009-12-02 10:00:00,44.21,44.68,44.17,44.48,2304900.0,26.0091,26.2856,25.9856,26.168,2304900.0
2009-12-02 10:30:00,44.48,44.54,44.39,44.49,1525700.0,26.168,26.2032,26.115,26.1738,1525700.0
2009-12-02 11:00:00,44.49,44.5,44.2,44.31,1216900.0,26.1738,26.1797,26.0032,26.0679,1216900.0
2009-12-02 11:30:00,44.32,44.51,44.31,44.47,858100.0,26.0738,26.1856,26.0679,26.1621,858100.0
2009-12-02 12:00:00,44.48,44.59,44.24,44.43,1202100.0,26.168,26.2327,26.0268,26.1385,1202100.0
2009-12-02 12:30:00,44.43,44.43,44.33,44.36,729300.0,26.1385,26.1385,26.0797,26.0974,729300.0
2009-12-02 13:00:00,44.36,44.44,44.33,44.36,421100.0,26.0974,26.1444,26.0797,26.0974,421100.0
2009-12-02 13:30:00,44.36,44.48,44.32,44.44,397800.0,26.0974,26.168,26.0738,26.1444,397800.0
2009-12-02 14:00:00,44.45,44.5,44.32,44.41,1039200.0,26.1503,26.1797,26.0738,26.1268,1039200.0
2009-12-02 14:30:00,44.42,44.55,44.36,44.52,720500.0,26.1327,26.2091,26.0974,26.1915,720500.0
2009-12-02 15:00:00,44.51,44.54,44.44,44.5,992200.0,26.1856,26.2032,26.1444,26.1797,992200.0
2009-12-02 15:30:00,44.5,44.9,44.47,44.65,5037900.0,26.1797,26.415,26.1621,26.268,5037900.0
2009-12-03 09:30:00,44.9,45.44,44.79,45.3,4182800.0,26.415,26.7327,26.3503,26.6504,4182800.0
2009-12-03 10:00:00,45.3,45.33,44.98,45.21,4319400.0,26.6504,26.668,26.4621,26.5974,4319400.0
2009-12-03 10:30:00,45.21,45.22,44.83,45.14,2596100.0,26.5974,26.6033,26.3739,26.5562,2596100.0
2009-12-03 11:00:00,45.15,45.23,45.05,45.14,1102400.0,26.5621,26.6092,26.5033,26.5562,1102400.0
2009-12-03 11:30:00,45.13,45.2,45.02,45.11,1136500.0,26.5504,26.5915,26.4856,26.5386,1136500.0
2009-12-03 12:00:00,45.11,45.18,45.06,45.08,723700.0,26.5386,26.5798,26.5092,26.5209,723700.0
2009-12-03 12:30:00,45.08,45.18,45.05,45.17,598000.0,26.5209,26.5798,26.5033,26.5739,598000.0
2009-12-03 13:00:00,45.17,45.31,45.15,45.3,1259900.0,26.5739,26.6562,26.5621,26.6504,1259900.0
2009-12-03 13:30:00,45.3,45.41,45.29,45.31,535900.0,26.6504,26.7151,26.6445,26.6562,535900.0
2009-12-03 14:00:00,45.32,45.33,44.93,44.93,1119100.0,26.6621,26.668,26.4327,26.4327,1119100.0
2009-12-03 14:30:00,44.94,44.96,44.56,44.59,1674900.0,26.4386,26.4503,26.215,26.2327,1674900.0
2009-12-03 15:00:00,44.59,44.65,44.43,44.49,1390100.0,26.2327,26.268,26.1385,26.1738,1390100.0
2009-12-03 15:30:00,44.48,44.57,44.08,44.23,4385500.0,26.168,26.2209,25.9326,26.0209,4385500.0
2009-12-04 09:30:00,45.29,45.77,45.14,45.48,4250800.0,26.6445,26.9269,26.5562,26.7563,4250800.0
2009-12-04 10:00:00,45.48,45.55,45.0,45.25,3513700.0,26.7563,26.7974,26.4739,26.6209,3513700.0
2009-12-04 10:30:00,45.25,45.6,45.21,45.32,2562900.0,26.6209,26.8269,26.5974,26.6621,2562900.0
2009-12-04 11:00:00,45.32,45.39,45.05,45.06,1726300.0,26.6621,26.7033,26.5033,26.5092,1726300.0
2009-12-04 11:30:00,45.06,45.11,44.6,44.92,3808900.0,26.5092,26.5386,26.2385,26.4268,3808900.0
2009-12-04 12:00:00,44.91,45.07,44.78,44.85,995900.0,26.4209,26.5151,26.3444,26.3856,995900.0
2009-12-04 12:30:00,44.86,45.17,44.81,45.01,1152900.0,26.3915,26.5739,26.3621,26.4798,1152900.0
2009-12-04 13:00:00,45.02,45.23,44.97,44.97,1869700.0,26.4856,26.6092,26.4562,26.4562,1869700.0
2009-12-04 13:30:00,44.98,45.03,44.7,44.74,1206900.0,26.4621,26.4915,26.2974,26.3209,1206900.0
2009-12-04 14:00:00,44.74,44.81,44.58,44.63,1183400.0,26.3209,26.3621,26.2268,26.2562,1183400.0
2009-12-04 14:30:00,44.63,44.99,44.63,44.95,1514200.0,26.2562,26.468,26.2562,26.4445,1514200.0
2009-12-04 15:00:00,44.95,45.29,44.89,45.21,1923900.0,26.4445,26.6445,26.4092,26.5974,1923900.0
2009-12-04 15:30:00,45.21,45.5,45.08,45.48,5341600.0,26.5974,26.768,26.5209,26.7563,5341600.0
2009-12-07 09:30:00,45.34,45.42,45.14,45.32,2335400.0,26.6739,26.721,26.5562,26.6621,2335400.0
2009-12-07 10:00:00,45.32,45.34,45.01,45.2,1537800.0,26.6621,26.6739,26.4798,26.5915,1537800.0
2009-12-07 10:30:00,45.2,45.29,45.08,45.2,1195600.0,26.5915,26.6445,26.5209,26.5915,1195600.0
2009-12-07 11:00:00,45.21,45.22,45.05,45.15,735200.0,26.5974,26.6033,26.5033,26.5621,735200.0
2009-12-07 11:30:00,45.14,45.24,45.11,45.21,521100.0,26.5562,26.6151,26.5386,26.5974,521100.0
2009-12-07 12:00:00,45.21,45.23,45.08,45.1,329400.0,26.5974,26.6092,26.5209,26.5327,329400.0
2009-12-07 12:30:00,45.11,45.33,45.08,45.24,1044300.0,26.5386,26.668,26.5209,26.6151,1044300.0
2009-12-07 13:00:00,45.23,45.24,45.13,45.16,697200.0,26.6092,26.6151,26.5504,26.568,697200.0
2009-12-07 13:30:00,45.15,45.16,44.74,44.8,1601100.0,26.5621,26.568,26.3209,26.3562,1601100.0
2009-12-07 14:00:00,44.79,44.81,44.54,44.58,1040100.0,26.3503,26.3621,26.2032,26.2268,1040100.0
2009-12-07 14:30:00,44.58,44.58,44.27,44.42,2057200.0,26.2268,26.2268,26.0444,26.1327,2057200.0
2009-12-07 15:00:00,44.42,44.67,44.29,44.47,1884600.0,26.1327,26.2797,26.0562,26.1621,1884600.0
2009-12-07 15:30:00,44.46,44.9,44.4,44.63,4144100.0,26.1562,26.415,26.1209,26.2562,4144100.0
2009-12-08 09:30:00,44.24,44.62,44.15,44.52,3853800.0,26.0268,26.2503,25.9738,26.1915,3853800.0
2009-12-08 10:00:00,44.53,45.06,44.4,44.9,4092400.0,26.1974,26.5092,26.1209,26.415,4092400.0
2009-12-08 10:30:00,44.9,44.91,44.46,44.61,1526400.0,26.415,26.4209,26.1562,26.2444,1526400.0
2009-12-08 11:00:00,44.61,44.75,44.59,44.7,922300.0,26.2444,26.3268,26.2327,26.2974,922300.0
2009-12-08 11:30:00,44.71,44.82,44.61,44.65,772400.0,26.3033,26.368,26.2444,26.268,772400.0
2009-12-08 12:00:00,44.65,44.77,44.6,44.67,633300.0,26.268,26.3386,26.2385,26.2797,633300.0
2009-12-08 12:30:00,44.67,44.75,44.58,44.75,548600.0,26.2797,26.3268,26.2268,26.3268,548600.0
2009-12-08 13:00:00,44.74,44.8,44.6,44.61,650600.0,26.3209,26.3562,26.2385,26.2444,650600.0
2009-12-08 13:30:00,44.6,44.68,44.53,44.61,691400.0,26.2385,26.2856,26.1974,26.2444,691400.0
2009-12-08 14:00:00,44.61,44.67,44.49,44.57,736800.0,26.2444,26.2797,26.1738,26.2209,736800.0
2009-12-08 14:30:00,44.57,44.61,44.25,44.33,1564000.0,26.2209,26.2444,26.0326,26.0797,1564000.0
2009-12-08 15:00:00,44.3,44.45,44.3,44.41,1066100.0,26.0621,26.1503,26.0621,26.1268,1066100.0
2009-12-08 15:30:00,44.4,44.45,44.28,44.4,3004300.0,26.1209,26.1503,26.0503,26.1209,3004300.0
2009-12-08 16:00:00,44.38,44.48,44.38,44.46,1121800.0,26.1091,26.168,26.1091,26.1562,1121800.0
2009-12-09 09:30:00,44.44,44.57,44.22,44.36,1513400.0,26.1444,26.2209,26.015,26.0974,1513400.0
2009-12-09 10:00:00,44.36,44.44,44.3,44.38,712100.0,26.0974,26.1444,26.0621,26.1091,712100.0
2009-12-09 10:30:00,44.38,44.69,44.31,44.53,1384900.0,26.1091,26.2915,26.0679,26.1974,1384900.0
2009-12-09 11:00:00,44.53,44.59,44.44,44.44,522800.0,26.1974,26.2327,26.1444,26.1444,522800.0
2009-12-09 11:30:00,44.44,44.52,44.39,44.46,536900.0,26.1444,26.1915,26.115,26.1562,536900.0
2009-12-09 12:00:00,44.46,44.48,44.26,44.32,792400.0,26.1562,26.168,26.0385,26.0738,792400.0
2009-12-09 12:30:00,44.31,44.46,44.28,44.44,485200.0,26.0679,26.1562,26.0503,26.1444,485200.0
2009-12-09 13:00:00,44.45,44.5,44.35,44.38,738900.0,26.1503,26.1797,26.0915,26.1091,738900.0
2009-12-09 13:30:00,44.39,44.4,44.26,44.3,790800.0,26.115,26.1209,26.0385,26.0621,790800.0
2009-12-09 14:00:00,44.3,44.43,44.28,44.31,767200.0,26.0621,26.1385,26.0503,26.0679,767200.0
2009-12-09 14:30:00,44.31,44.52,44.31,44.46,686300.0,26.0679,26.1915,26.0679,26.1562,686300.0
2009-12-09 15:00:00,44.46,44.74,44.45,44.58,1848300.0,26.1562,26.3209,26.1503,26.2268,1848300.0
2009-12-09 15:30:00,44.57,44.59,44.24,44.35,2024900.0,26.2209,26.2327,26.0268,26.0915,2024900.0
2009-12-10 09:30:00,44.56,44.71,44.19,44.27,1769600.0,26.215,26.3033,25.9973,26.0444,1769600.0
2009-12-10 10:00:00,44.28,44.41,44.15,44.37,1450400.0,26.0503,26.1268,25.9738,26.1032,1450400.0
2009-12-10 10:30:00,44.37,44.45,44.3,44.38,790800.0,26.1032,26.1503,26.0621,26.1091,790800.0
2009-12-10 11:00:00,44.38,44.41,44.29,44.3,566800.0,26.1091,26.1268,26.0562,26.0621,566800.0
2009-12-10 11:30:00,44.3,44.33,44.23,44.3,614200.0,26.0621,26.0797,26.0209,26.0621,614200.0
2009-12-10 12:00:00,44.29,44.4,44.29,44.39,707900.0,26.0562,26.1209,26.0562,26.115,707900.0
2009-12-10 12:30:00,44.39,44.42,44.35,44.37,319700.0,26.115,26.1327,26.0915,26.1032,319700.0
2009-12-10 13:00:00,44.37,44.38,44.17,44.2,1055600.0,26.1032,26.1091,25.9856,26.0032,1055600.0
2009-12-10 13:30:00,44.2,44.27,44.19,44.23,606000.0,26.0032,26.0444,25.9973,26.0209,606000.0
2009-12-10 14:00:00,44.24,44.29,44.2,44.28,508000.0,26.0268,26.0562,26.0032,26.0503,508000.0
2009-12-10 14:30:00,44.28,44.31,44.2,44.22,461700.0,26.0503,26.0679,26.0032,26.015,461700.0
2009-12-10 15:00:00,44.21,44.23,43.94,43.99,1036600.0,26.0091,26.0209,25.8503,25.8797,1036600.0
2009-12-10 15:30:00,43.99,44.25,43.97,44.2,2485900.0,25.8797,26.0326,25.8679,26.0032,2485900.0
2009-12-11 09:30:00,44.33,44.54,44.19,44.37,1715000.0,26.0797,26.2032,25.9973,26.1032,1715000.0
2009-12-11 10:00:00,44.37,44.49,44.25,44.49,1090900.0,26.1032,26.1738,26.0326,26.1738,1090900.0
2009-12-11 10:30:00,44.5,44.6,44.46,44.54,1040300.0,26.1797,26.2385,26.1562,26.2032,1040300.0
2009-12-11 11:00:00,44.54,44.55,44.31,44.32,1058700.0,26.2032,26.2091,26.0679,26.0738,1058700.0
2009-12-11 11:30:00,44.32,44.35,44.24,44.3,759300.0,26.0738,26.0915,26.0268,26.0621,759300.0
2009-12-11 12:00:00,44.31,44.46,44.3,44.44,514800.0,26.0679,26.1562,26.0621,26.1444,514800.0
2009-12-11 12:30:00,44.43,44.47,44.39,44.47,335500.0,26.1385,26.1621,26.115,26.1621,335500.0
2009-12-11 13:00:00,44.47,44.49,44.41,44.46,158900.0,26.1621,26.1738,26.1268,26.1562,158900.0
2009-12-11 13:30:00,44.46,44.54,44.4,44.54,827100.0,26.1562,26.2032,26.1209,26.2032,827100.0
2009-12-11 14:00:00,44.54,44.65,44.52,44.55,650300.0,26.2032,26.268,26.1915,26.2091,650300.0
2009-12-11 14:30:00,44.55,44.61,44.54,44.59,563100.0,26.2091,26.2444,26.2032,26.2327,563100.0
2009-12-11 15:00:00,44.6,44.77,44.58,44.77,932200.0,26.2385,26.3386,26.2268,26.3386,932200.0
2009-12-11 15:30:00,44.77,44.89,44.73,44.85,3631400.0,26.3386,26.4092,26.315,26.3856,3631400.0
2009-12-14 09:30:00,45.06,45.16,44.58,44.77,1932600.0,26.5092,26.568,26.2268,26.3386,1932600.0
2009-12-14 10:00:00,44.76,44.92,44.71,44.85,959300.0,26.3327,26.4268,26.3033,26.3856,959300.0
2009-12-14 10:30:00,44.86,44.96,44.73,44.9,1417400.0,26.3915,26.4503,26.315,26.415,1417400.0
2009-12-14 11:00:00,44.91,45.04,44.9,45.02,706300.0,26.4209,26.4974,26.415,26.4856,706300.0
2009-12-14 11:30:00,45.02,45.22,45.0,45.14,940000.0,26.4856,26.6033,26.4739,26.5562,940000.0
2009-12-14 12:00:00,45.14,45.3,45.13,45.29,574500.0,26.5562,26.6504,26.5504,26.6445,574500.0
2009-12-14 12:30:00,45.29,45.57,45.28,45.45,1007600.0,26.6445,26.8092,26.6386,26.7386,1007600.0
2009-12-14 13:00:00,45.44,45.47,45.32,45.43,735400.0,26.7327,26.7504,26.6621,26.7268,735400.0
2009-12-14 13:30:00,45.43,45.43,45.31,45.38,545600.0,26.7268,26.7268,26.6562,26.6974,545600.0
2009-12-14 14:00:00,45.39,45.51,45.37,45.47,462000.0,26.7033,26.7739,26.6915,26.7504,462000.0
2009-12-14 14:30:00,45.47,45.59,45.46,45.51,546400.0,26.7504,26.821,26.7445,26.7739,546400.0
2009-12-14 15:00:00,45.51,45.56,45.46,45.53,793800.0,26.7739,26.8033,26.7445,26.7857,793800.0
2009-12-14 15:30:00,45.54,45.79,45.53,45.73,3873200.0,26.7916,26.9386,26.7857,26.9033,3873200.0
2009-12-15 09:30:00,45.42,45.52,45.13,45.13,1940300.0,26.721,26.7798,26.5504,26.5504,1940300.0
2009-12-15 10:00:00,45.13,45.34,45.1,45.29,1358600.0,26.5504,26.6739,26.5327,26.6445,1358600.0
2009-12-15 10:30:00,45.29,45.53,45.26,45.46,1118200.0,26.6445,26.7857,26.6268,26.7445,1118200.0
2009-12-15 11:00:00,45.46,45.49,45.37,45.39,538000.0,26.7445,26.7621,26.6915,26.7033,538000.0
2009-12-15 11:30:00,45.39,45.44,45.33,45.37,530800.0,26.7033,26.7327,26.668,26.6915,530800.0
2009-12-15 12:00:00,45.37,45.44,45.33,45.39,389800.0,26.6915,26.7327,26.668,26.7033,389800.0
2009-12-15 12:30:00,45.39,45.42,45.25,45.31,346000.0,26.7033,26.721,26.6209,26.6562,346000.0
2009-12-15 13:00:00,45.31,45.38,45.22,45.23,447700.0,26.6562,26.6974,26.6033,26.6092,447700.0
2009-12-15 13:30:00,45.23,45.39,45.22,45.36,386100.0,26.6092,26.7033,26.6033,26.6857,386100.0
2009-12-15 14:00:00,45.36,45.39,45.32,45.34,279000.0,26.6857,26.7033,26.6621,26.6739,279000.0
2009-12-15 14:30:00,45.35,45.36,45.29,45.32,580200.0,26.6798,26.6857,26.6445,26.6621,580200.0
2009-12-15 15:00:00,45.32,45.4,45.25,45.25,1587400.0,26.6621,26.7092,26.6209,26.6209,1587400.0
2009-12-15 15:30:00,45.25,45.27,45.1,45.25,3250400.0,26.6209,26.6327,26.5327,26.6209,3250400.0
2009-12-15 16:00:00,45.24,45.35,45.24,45.34,67400.0,26.6151,26.6798,26.6151,26.6739,67400.0
2009-12-16 09:30:00,45.51,45.73,45.46,45.65,1303200.0,26.7739,26.9033,26.7445,26.8563,1303200.0
2009-12-16 10:00:00,45.66,45.69,45.51,45.53,952600.0,26.8622,26.8798,26.7739,26.7857,952600.0
2009-12-16 10:30:00,45.54,45.67,45.53,45.62,772100.0,26.7916,26.868,26.7857,26.8386,772100.0
2009-12-16 11:00:00,45.62,45.77,45.58,45.76,608600.0,26.8386,26.9269,26.8151,26.921,608600.0
2009-12-16 11:30:00,45.76,45.79,45.69,45.74,526500.0,26.921,26.9386,26.8798,26.9092,526500.0
2009-12-16 12:00:00,45.75,45.77,45.69,45.76,868600.0,26.9151,26.9269,26.8798,26.921,868600.0
2009-12-16 12:30:00,45.76,45.76,45.65,45.66,528200.0,26.921,26.921,26.8563,26.8622,528200.0
2009-12-16 13:00:00,45.66,45.68,45.63,45.65,299900.0,26.8622,26.8739,26.8445,26.8563,299900.0
2009-12-16 13:30:00,45.65,45.68,45.63,45.64,154500.0,26.8563,26.8739,26.8445,26.8504,154500.0
2009-12-16 14:00:00,45.64,45.74,45.54,45.69,1036100.0,26.8504,26.9092,26.7916,26.8798,1036100.0
2009-12-16 14:30:00,45.69,45.73,45.5,45.52,1066500.0,26.8798,26.9033,26.768,26.7798,1066500.0
2009-12-16 15:00:00,45.52,45.57,45.3,45.32,1381500.0,26.7798,26.8092,26.6504,26.6621,1381500.0
2009-12-16 15:30:00,45.31,45.62,45.3,45.56,2486600.0,26.6562,26.8386,26.6504,26.8033,2486600.0
2009-12-17 09:30:00,45.18,45.42,45.13,45.17,1333600.0,26.5798,26.721,26.5504,26.5739,1333600.0
2009-12-17 10:00:00,45.17,45.39,45.16,45.27,1251900.0,26.5739,26.7033,26.568,26.6327,1251900.0
2009-12-17 10:30:00,45.27,45.53,45.23,45.52,828900.0,26.6327,26.7857,26.6092,26.7798,828900.0
2009-12-17 11:00:00,45.51,45.54,45.33,45.34,787200.0,26.7739,26.7916,26.668,26.6739,787200.0
2009-12-17 11:30:00,45.34,45.41,45.22,45.31,700500.0,26.6739,26.7151,26.6033,26.6562,700500.0
2009-12-17 12:00:00,45.31,45.32,45.19,45.23,417000.0,26.6562,26.6621,26.5856,26.6092,417000.0
2009-12-17 12:30:00,45.23,45.23,44.92,44.97,1424700.0,26.6092,26.6092,26.4268,26.4562,1424700.0
2009-12-17 13:00:00,44.98,45.18,44.95,45.17,586800.0,26.4621,26.5798,26.4445,26.5739,586800.0
2009-12-17 13:30:00,45.18,45.2,45.07,45.17,543100.0,26.5798,26.5915,26.5151,26.5739,543100.0
2009-12-17 14:00:00,45.18,45.23,45.1,45.12,807100.0,26.5798,26.6092,26.5327,26.5445,807100.0
2009-12-17 14:30:00,45.13,45.23,45.11,45.22,459500.0,26.5504,26.6092,26.5386,26.6033,459500.0
2009-12-17 15:00:00,45.22,45.29,45.14,45.22,1072200.0,26.6033,26.6445,26.5562,26.6033,1072200.0
2009-12-17 15:30:00,45.22,45.48,45.22,45.28,3808600.0,26.6033,26.7563,26.6033,26.6386,3808600.0
2009-12-18 09:30:00,45.4,45.45,45.23,45.24,1278000.0,26.7092,26.7386,26.6092,26.6151,1278000.0
2009-12-18 10:00:00,45.24,45.26,45.08,45.1,1359500.0,26.6151,26.6268,26.5209,26.5327,1359500.0
2009-12-18 10:30:00,45.1,45.11,45.0,45.09,1162300.0,26.5327,26.5386,26.4739,26.5268,1162300.0
2009-12-18 11:00:00,45.08,45.1,44.88,44.91,1532200.0,26.5209,26.5327,26.4033,26.4209,1532200.0
2009-12-18 11:30:00,44.91,44.98,44.85,44.92,821100.0,26.4209,26.4621,26.3856,26.4268,821100.0
2009-12-18 12:00:00,44.92,45.08,44.9,45.03,728600.0,26.4268,26.5209,26.415,26.4915,728600.0
2009-12-18 12:30:00,45.03,45.12,45.01,45.1,459600.0,26.4915,26.5445,26.4798,26.5327,459600.0
2009-12-18 13:00:00,45.1,45.29,45.09,45.28,684300.0,26.5327,26.6445,26.5268,26.6386,684300.0
2009-12-18 13:30:00,45.29,45.3,45.15,45.22,391100.0,26.6445,26.6504,26.5621,26.6033,391100.0
2009-12-18 14:00:00,45.22,45.24,45.16,45.21,454100.0,26.6033,26.6151,26.568,26.5974,454100.0
2009-12-18 14:30:00,45.21,45.34,45.18,45.34,419000.0,26.5974,26.6739,26.5798,26.6739,419000.0
2009-12-18 15:00:00,45.34,45.61,45.33,45.52,1256500.0,26.6739,26.8327,26.668,26.7798,1256500.0
2009-12-18 15:30:00,45.53,45.63,45.44,45.61,2792200.0,26.7857,26.8445,26.7327,26.8327,2792200.0
2009-12-21 09:30:00,45.79,45.97,45.67,45.76,1520500.0,26.9386,27.0445,26.868,26.921,1520500.0
2009-12-21 10:00:00,45.76,45.99,45.69,45.91,1186100.0,26.921,27.0563,26.8798,27.0092,1186100.0
2009-12-21 10:30:00,45.91,46.07,45.85,46.06,879800.0,27.0092,27.1034,26.9739,27.0975,879800.0
2009-12-21 11:00:00,46.05,46.08,45.97,45.97,660700.0,27.0916,27.1092,27.0445,27.0445,660700.0
2009-12-21 11:30:00,45.97,46.07,45.96,46.06,398100.0,27.0445,27.1034,27.0386,27.0975,398100.0
2009-12-21 12:00:00,46.06,46.15,46.04,46.1,828900.0,27.0975,27.1504,27.0857,27.121,828900.0
2009-12-21 12:30:00,46.1,46.12,46.02,46.07,524000.0,27.121,27.1328,27.0739,27.1034,524000.0
2009-12-21 13:00:00,46.07,46.11,46.0,46.06,454800.0,27.1034,27.1269,27.0622,27.0975,454800.0
2009-12-21 13:30:00,46.06,46.08,46.02,46.05,215000.0,27.0975,27.1092,27.0739,27.0916,215000.0
2009-12-21 14:00:00,46.05,46.15,46.03,46.09,291200.0,27.0916,27.1504,27.0798,27.1151,291200.0
2009-12-21 14:30:00,46.08,46.17,46.08,46.15,475600.0,27.1092,27.1622,27.1092,27.1504,475600.0
2009-12-21 15:00:00,46.14,46.14,46.01,46.03,749500.0,27.1445,27.1445,27.0681,27.0798,749500.0
2009-12-21 15:30:00,46.02,46.2,45.8,46.15,2095800.0,27.0739,27.1798,26.9445,27.1504,2095800.0
2009-12-22 09:30:00,46.23,46.5,46.18,46.43,1779200.0,27.1975,27.3563,27.1681,27.3152,1779200.0
2009-12-22 10:00:00,46.44,46.6,46.38,46.45,1969100.0,27.321,27.4152,27.2857,27.3269,1969100.0
2009-12-22 10:30:00,46.45,46.46,46.3,46.34,887300.0,27.3269,27.3328,27.2387,27.2622,887300.0
2009-12-22 11:00:00,46.34,46.35,46.29,46.32,379400.0,27.2622,27.2681,27.2328,27.2504,379400.0
2009-12-22 11:30:00,46.33,46.42,46.3,46.39,487800.0,27.2563,27.3093,27.2387,27.2916,487800.0
2009-12-22 12:00:00,46.4,46.44,46.38,46.44,202200.0,27.2975,27.321,27.2857,27.321,202200.0
2009-12-22 12:30:00,46.44,46.5,46.43,46.47,266600.0,27.321,27.3563,27.3152,27.3387,266600.0
2009-12-22 13:00:00,46.47,46.55,46.45,46.51,366300.0,27.3387,27.3857,27.3269,27.3622,366300.0
2009-12-22 13:30:00,46.51,46.56,46.48,46.52,449800.0,27.3622,27.3916,27.3446,27.3681,449800.0
2009-12-22 14:00:00,46.51,46.52,46.44,46.46,759700.0,27.3622,27.3681,27.321,27.3328,759700.0
2009-12-22 14:30:00,46.47,46.49,46.45,46.47,463500.0,27.3387,27.3504,27.3269,27.3387,463500.0
2009-12-22 15:00:00,46.47,46.55,46.46,46.54,761100.0,27.3387,27.3857,27.3328,27.3799,761100.0
2009-12-22 15:30:00,46.55,46.66,46.54,46.64,2386300.0,27.3857,27.4505,27.3799,27.4387,2386300.0
2009-12-22 16:00:00,46.64,46.65,46.58,46.58,170700.0,27.4387,27.4446,27.4034,27.4034,170700.0
2009-12-23 09:30:00,46.25,46.49,46.23,46.46,1325000.0,27.5014,27.6442,27.4896,27.6263,1325000.0
2009-12-23 10:00:00,46.45,46.45,46.21,46.21,1445700.0,27.6204,27.6204,27.4777,27.4777,1445700.0
2009-12-23 10:30:00,46.21,46.32,46.2,46.3,504800.0,27.4777,27.5431,27.4717,27.5312,504800.0
2009-12-23 11:00:00,46.31,46.48,46.3,46.47,507900.0,27.5371,27.6382,27.5312,27.6323,507900.0
2009-12-23 11:30:00,46.47,46.59,46.47,46.59,587600.0,27.6323,27.7036,27.6323,27.7036,587600.0
2009-12-23 12:00:00,46.58,46.65,46.55,46.62,387400.0,27.6977,27.7393,27.6798,27.7215,387400.0
2009-12-23 12:30:00,46.62,46.75,46.62,46.74,527300.0,27.7215,27.7988,27.7215,27.7928,527300.0
2009-12-23 13:00:00,46.74,46.83,46.74,46.83,436500.0,27.7928,27.8463,27.7928,27.8463,436500.0
2009-12-23 13:30:00,46.83,47.07,46.82,46.98,1133500.0,27.8463,27.989,27.8404,27.9355,1133500.0
2009-12-23 14:00:00,46.99,46.99,46.81,46.83,534400.0,27.9415,27.9415,27.8344,27.8463,534400.0
2009-12-23 14:30:00,46.83,46.91,46.8,46.88,471000.0,27.8463,27.8939,27.8285,27.8761,471000.0
2009-12-23 15:00:00,46.89,46.94,46.83,46.83,484300.0,27.882,27.9117,27.8463,27.8463,484300.0
2009-12-23 15:30:00,46.83,46.85,46.64,46.67,2231500.0,27.8463,27.8582,27.7334,27.7512,2231500.0
2009-12-24 09:30:00,46.94,47.16,46.81,47.11,969100.0,27.9117,28.0426,27.8344,28.0128,969100.0
2009-12-24 10:00:00,47.11,47.25,47.1,47.21,496800.0,28.0128,28.0961,28.0069,28.0723,496800.0
2009-12-24 10:30:00,47.21,47.21,47.0,47.04,351600.0,28.0723,28.0723,27.9474,27.9712,351600.0
2009-12-24 11:00:00,47.04,47.13,47.01,47.1,297700.0,27.9712,28.0247,27.9534,28.0069,297700.0
2009-12-24 11:30:00,47.1,47.11,47.02,47.04,323800.0,28.0069,28.0128,27.9593,27.9712,323800.0
2009-12-24 12:00:00,47.05,47.06,46.95,47.01,392500.0,27.9772,27.9831,27.9177,27.9534,392500.0
2009-12-24 12:30:00,47.01,47.29,47.0,47.25,1352800.0,27.9534,28.1199,27.9474,28.0961,1352800.0
2009-12-28 09:30:00,47.41,47.94,47.38,47.82,1483100.0,28.1912,28.5064,28.1734,28.435,1483100.0
2009-12-28 10:00:00,47.82,47.86,47.65,47.69,889500.0,28.435,28.4588,28.3339,28.3577,889500.0
2009-12-28 10:30:00,47.7,47.71,47.55,47.69,620200.0,28.3637,28.3696,28.2745,28.3577,620200.0
2009-12-28 11:00:00,47.69,47.75,47.63,47.69,497200.0,28.3577,28.3934,28.322,28.3577,497200.0
2009-12-28 11:30:00,47.69,47.88,47.69,47.86,690200.0,28.3577,28.4707,28.3577,28.4588,690200.0
2009-12-28 12:00:00,47.86,47.87,47.79,47.8,514000.0,28.4588,28.4647,28.4172,28.4231,514000.0
2009-12-28 12:30:00,47.8,47.81,47.76,47.78,221400.0,28.4231,28.4291,28.3993,28.4112,221400.0
2009-12-28 13:00:00,47.77,47.81,47.73,47.75,597300.0,28.4053,28.4291,28.3815,28.3934,597300.0
2009-12-28 13:30:00,47.75,47.75,47.62,47.63,451900.0,28.3934,28.3934,28.3161,28.322,451900.0
2009-12-28 14:00:00,47.63,47.63,47.3,47.46,1319000.0,28.322,28.322,28.1258,28.2209,1319000.0
2009-12-28 14:30:00,47.46,47.56,47.42,47.56,799400.0,28.2209,28.2804,28.1972,28.2804,799400.0
2009-12-28 15:00:00,47.56,47.59,47.23,47.27,1093200.0,28.2804,28.2982,28.0842,28.108,1093200.0
2009-12-28 15:30:00,47.27,47.44,47.26,47.43,2112700.0,28.108,28.2091,28.102,28.2031,2112700.0
2009-12-29 09:30:00,47.61,47.75,47.44,47.52,1296700.0,28.3101,28.3934,28.2091,28.2566,1296700.0
2009-12-29 10:00:00,47.52,47.61,47.29,47.56,847600.0,28.2566,28.3101,28.1199,28.2804,847600.0
2009-12-29 10:30:00,47.55,47.57,47.18,47.29,718800.0,28.2745,28.2864,28.0545,28.1199,718800.0
2009-12-29 11:00:00,47.29,47.3,47.18,47.24,681100.0,28.1199,28.1258,28.0545,28.0901,681100.0
2009-12-29 11:30:00,47.24,47.25,47.15,47.16,588000.0,28.0901,28.0961,28.0366,28.0426,588000.0
2009-12-29 12:00:00,47.16,47.18,47.02,47.03,649300.0,28.0426,28.0545,27.9593,27.9653,649300.0
2009-12-29 12:30:00,47.03,47.04,46.85,46.85,1000500.0,27.9653,27.9712,27.8582,27.8582,1000500.0
2009-12-29 13:00:00,46.85,46.91,46.79,46.79,542200.0,27.8582,27.8939,27.8225,27.8225,542200.0
2009-12-29 13:30:00,46.79,47.01,46.77,46.97,808900.0,27.8225,27.9534,27.8107,27.9296,808900.0
2009-12-29 14:00:00,46.97,46.98,46.85,46.89,551500.0,27.9296,27.9355,27.8582,27.882,551500.0
2009-12-29 14:30:00,46.89,47.0,46.88,47.0,322300.0,27.882,27.9474,27.8761,27.9474,322300.0
2009-12-29 15:00:00,46.99,47.03,46.91,46.96,659600.0,27.9415,27.9653,27.8939,27.9236,659600.0
2009-12-29 15:30:00,46.95,46.96,46.78,46.78,2006000.0,27.9177,27.9236,27.8166,27.8166,2006000.0
2009-12-29 16:00:00,46.8,46.83,46.73,46.77,1169600.0,27.8285,27.8463,27.7869,27.8107,1169600.0
2009-12-30 09:30:00,46.64,46.76,46.5,46.6,1136100.0,27.7334,27.8047,27.6501,27.7096,1136100.0
2009-12-30 10:00:00,46.61,46.74,46.55,46.6,527300.0,27.7155,27.7928,27.6798,27.7096,527300.0
2009-12-30 10:30:00,46.6,46.61,46.43,46.51,655200.0,27.7096,27.7155,27.6085,27.6561,655200.0
2009-12-30 11:00:00,46.52,46.61,46.49,46.53,341300.0,27.662,27.7155,27.6442,27.6679,341300.0
2009-12-30 11:30:00,46.54,46.62,46.51,46.62,449400.0,27.6739,27.7215,27.6561,27.7215,449400.0
2009-12-30 12:00:00,46.62,46.73,46.62,46.64,466400.0,27.7215,27.7869,27.7215,27.7334,466400.0
2009-12-30 12:30:00,46.65,46.65,46.48,46.49,264700.0,27.7393,27.7393,27.6382,27.6442,264700.0
2009-12-30 13:00:00,46.49,46.5,46.41,46.42,551600.0,27.6442,27.6501,27.5966,27.6025,551600.0
2009-12-30 13:30:00,46.41,46.46,46.33,46.46,458800.0,27.5966,27.6263,27.549,27.6263,458800.0
2009-12-30 14:00:00,46.46,46.59,46.46,46.59,490600.0,27.6263,27.7036,27.6263,27.7036,490600.0
2009-12-30 14:30:00,46.6,46.73,46.59,46.7,502200.0,27.7096,27.7869,27.7036,27.769,502200.0
2009-12-30 15:00:00,46.71,46.71,46.6,46.62,359600.0,27.775,27.775,27.7096,27.7215,359600.0
2009-12-30 15:30:00,46.62,46.85,46.61,46.82,1302900.0,27.7215,27.8582,27.7155,27.8404,1302900.0
2009-12-31 09:30:00,46.95,47.21,46.87,46.96,960000.0,27.9177,28.0723,27.8701,27.9236,960000.0
2009-12-31 10:00:00,46.96,47.04,46.92,46.95,522300.0,27.9236,27.9712,27.8998,27.9177,522300.0
2009-12-31 10:30:00,46.95,47.05,46.95,47.01,496800.0,27.9177,27.9772,27.9177,27.9534,496800.0
2009-12-31 11:00:00,47.01,47.01,46.88,46.9,320600.0,27.9534,27.9534,27.8761,27.888,320600.0
2009-12-31 11:30:00,46.89,46.99,46.87,46.91,365600.0,27.882,27.9415,27.8701,27.8939,365600.0
2009-12-31 12:00:00,46.91,46.92,46.58,46.61,1272700.0,27.8939,27.8998,27.6977,27.7155,1272700.0
2009-12-31 12:30:00,46.61,46.85,46.6,46.71,366100.0,27.7155,27.8582,27.7096,27.775,366100.0
2009-12-31 13:00:00,46.71,46.72,46.62,46.64,227300.0,27.775,27.7809,27.7215,27.7334,227300.0
2009-12-31 13:30:00,46.65,46.7,46.64,46.69,138200.0,27.7393,27.769,27.7334,27.7631,138200.0
2009-12-31 14:00:00,46.69,46.69,46.56,46.57,180100.0,27.7631,27.7631,27.6858,27.6917,180100.0
2009-12-31 14:30:00,46.57,46.59,46.51,46.55,334800.0,27.6917,27.7036,27.6561,27.6798,334800.0
2009-12-31 15:00:00,46.54,46.61,46.5,46.5,765900.0,27.6739,27.7155,27.6501,27.6501,765900.0
2009-12-31 15:30:00,46.51,46.51,45.93,45.95,3162200.0,27.6561,27.6561,27.3112,27.3231,3162200.0
2010-01-04 09:30:00,46.42,46.66,46.22,46.29,1836300.0,27.6025,27.7452,27.4836,27.5252,1836300.0
2010-01-04 10:00:00,46.3,46.32,45.78,46.08,2619700.0,27.5312,27.5431,27.222,27.4004,2619700.0
2010-01-04 10:30:00,46.09,46.54,46.09,46.36,2239400.0,27.4063,27.6739,27.4063,27.5669,2239400.0
2010-01-04 11:00:00,46.36,46.4,46.13,46.18,879500.0,27.5669,27.5906,27.4301,27.4598,879500.0
2010-01-04 11:30:00,46.19,46.25,46.06,46.2,598600.0,27.4658,27.5014,27.3885,27.4717,598600.0
2010-01-04 12:00:00,46.2,46.25,45.97,46.01,553500.0,27.4717,27.5014,27.335,27.3587,553500.0
2010-01-04 12:30:00,46.02,46.18,46.0,46.18,390200.0,27.3647,27.4598,27.3528,27.4598,390200.0
2010-01-04 13:00:00,46.19,46.19,46.04,46.06,323000.0,27.4658,27.4658,27.3766,27.3885,323000.0
2010-01-04 13:30:00,46.06,46.06,45.89,45.9,555500.0,27.3885,27.3885,27.2874,27.2933,555500.0
2010-01-04 14:00:00,45.9,45.9,45.66,45.66,1118900.0,27.2933,27.2933,27.1506,27.1506,1118900.0
2010-01-04 14:30:00,45.66,45.73,45.54,45.56,1315400.0,27.1506,27.1922,27.0793,27.0912,1315400.0
2010-01-04 15:00:00,45.56,45.9,45.53,45.76,1241300.0,27.0912,27.2933,27.0733,27.2101,1241300.0
2010-01-04 15:30:00,45.75,45.9,45.6,45.77,2154800.0,27.2041,27.2933,27.1149,27.216,2154800.0
2010-01-05 09:30:00,45.8,45.87,45.44,45.45,1625100.0,27.2339,27.2755,27.0198,27.0257,1625100.0
2010-01-05 10:00:00,45.44,45.81,45.37,45.75,1853500.0,27.0198,27.2398,26.9782,27.2041,1853500.0
2010-01-05 10:30:00,45.74,45.9,45.6,45.76,1132600.0,27.1982,27.2933,27.1149,27.2101,1132600.0
2010-01-05 11:00:00,45.76,45.76,45.29,45.38,1732700.0,27.2101,27.2101,26.9306,26.9841,1732700.0
2010-01-05 11:30:00,45.38,45.46,45.3,45.45,613900.0,26.9841,27.0317,26.9366,27.0257,613900.0
2010-01-05 12:00:00,45.46,45.66,45.45,45.64,987800.0,27.0317,27.1506,27.0257,27.1387,987800.0
2010-01-05 12:30:00,45.64,45.64,45.56,45.63,943700.0,27.1387,27.1387,27.0912,27.1328,943700.0
2010-01-05 13:00:00,45.63,45.7,45.55,45.7,733500.0,27.1328,27.1744,27.0852,27.1744,733500.0
2010-01-05 13:30:00,45.7,45.81,45.63,45.65,863300.0,27.1744,27.2398,27.1328,27.1447,863300.0
2010-01-05 14:00:00,45.65,45.7,45.59,45.69,667400.0,27.1447,27.1744,27.109,27.1685,667400.0
2010-01-05 14:30:00,45.69,45.8,45.68,45.72,390600.0,27.1685,27.2339,27.1625,27.1863,390600.0
2010-01-05 15:00:00,45.72,45.78,45.69,45.74,481100.0,27.1863,27.222,27.1685,27.1982,481100.0
2010-01-05 15:30:00,45.75,45.96,45.74,45.93,1629700.0,27.2041,27.329,27.1982,27.3112,1629700.0
2010-01-05 16:00:00,45.93,46.01,45.92,45.94,42500.0,27.3112,27.3587,27.3052,27.3171,42500.0
2010-01-06 09:30:00,45.93,46.22,45.85,46.22,2021400.0,27.3112,27.4836,27.2636,27.4836,2021400.0
2010-01-06 10:00:00,46.21,46.23,46.01,46.07,863000.0,27.4777,27.4896,27.3587,27.3944,863000.0
2010-01-06 10:30:00,46.07,46.13,45.94,46.08,586700.0,27.3944,27.4301,27.3171,27.4004,586700.0
2010-01-06 11:00:00,46.08,46.09,45.89,45.96,534400.0,27.4004,27.4063,27.2874,27.329,534400.0
2010-01-06 11:30:00,45.97,46.06,45.96,46.03,608700.0,27.335,27.3885,27.329,27.3706,608700.0
2010-01-06 12:00:00,46.02,46.14,45.9,45.97,655700.0,27.3647,27.436,27.2933,27.335,655700.0
2010-01-06 12:30:00,45.96,46.0,45.91,45.99,296500.0,27.329,27.3528,27.2993,27.3468,296500.0
2010-01-06 13:00:00,45.99,46.01,45.85,45.87,407300.0,27.3468,27.3587,27.2636,27.2755,407300.0
2010-01-06 13:30:00,45.85,45.85,45.72,45.77,510000.0,27.2636,27.2636,27.1863,27.216,510000.0
2010-01-06 14:00:00,45.76,45.87,45.73,45.77,740700.0,27.2101,27.2755,27.1922,27.216,740700.0
2010-01-06 14:30:00,45.78,45.87,45.77,45.81,549600.0,27.222,27.2755,27.216,27.2398,549600.0
2010-01-06 15:00:00,45.82,45.86,45.71,45.75,958700.0,27.2458,27.2695,27.1804,27.2041,958700.0
2010-01-06 15:30:00,45.76,45.85,45.73,45.84,2057400.0,27.2101,27.2636,27.1922,27.2577,2057400.0
2010-01-07 09:30:00,45.87,45.88,45.51,45.6,1521100.0,27.2755,27.2814,27.0614,27.1149,1521100.0
2010-01-07 10:00:00,45.61,45.65,45.37,45.63,1088100.0,27.1209,27.1447,26.9782,27.1328,1088100.0
2010-01-07 10:30:00,45.63,46.13,45.62,45.98,1641400.0,27.1328,27.4301,27.1268,27.3409,1641400.0
2010-01-07 11:00:00,45.97,46.1,45.93,46.01,547300.0,27.335,27.4123,27.3112,27.3587,547300.0
2010-01-07 11:30:00,46.01,46.06,45.83,46.02,642300.0,27.3587,27.3885,27.2517,27.3647,642300.0
2010-01-07 12:00:00,46.01,46.52,46.0,46.45,1485000.0,27.3587,27.662,27.3528,27.6204,1485000.0
2010-01-07 12:30:00,46.44,46.52,46.33,46.41,815500.0,27.6144,27.662,27.549,27.5966,815500.0
2010-01-07 13:00:00,46.41,46.42,46.14,46.14,1019200.0,27.5966,27.6025,27.436,27.436,1019200.0
2010-01-07 13:30:00,46.14,46.32,46.09,46.25,612700.0,27.436,27.5431,27.4063,27.5014,612700.0
2010-01-07 14:00:00,46.25,46.31,46.19,46.28,278700.0,27.5014,27.5371,27.4658,27.5193,278700.0
2010-01-07 14:30:00,46.28,46.39,46.24,46.29,557800.0,27.5193,27.5847,27.4955,27.5252,557800.0
2010-01-07 15:00:00,46.29,46.37,46.13,46.36,1352600.0,27.5252,27.5728,27.4301,27.5669,1352600.0
2010-01-07 15:30:00,46.36,46.47,46.3,46.32,3584900.0,27.5669,27.6323,27.5312,27.5431,3584900.0
2010-01-08 09:30:00,46.18,46.24,45.94,46.05,1212100.0,27.4598,27.4955,27.3171,27.3825,1212100.0
2010-01-08 10:00:00,46.05,46.19,45.96,46.14,1286200.0,27.3825,27.4658,27.329,27.436,1286200.0
2010-01-08 10:30:00,46.15,46.17,45.92,46.01,562700.0,27.442,27.4539,27.3052,27.3587,562700.0
2010-01-08 11:00:00,46.0,46.05,45.95,45.97,447900.0,27.3528,27.3825,27.3231,27.335,447900.0
2010-01-08 11:30:00,45.97,45.97,45.69,45.81,898700.0,27.335,27.335,27.1685,27.2398,898700.0
2010-01-08 12:00:00,45.81,45.92,45.8,45.85,339600.0,27.2398,27.3052,27.2339,27.2636,339600.0
2010-01-08 12:30:00,45.85,45.88,45.77,45.77,277600.0,27.2636,27.2814,27.216,27.216,277600.0
2010-01-08 13:00:00,45.78,45.81,45.59,45.64,585800.0,27.222,27.2398,27.109,27.1387,585800.0
2010-01-08 13:30:00,45.64,45.83,45.63,45.72,314300.0,27.1387,27.2517,27.1328,27.1863,314300.0
2010-01-08 14:00:00,45.72,45.84,45.71,45.84,234800.0,27.1863,27.2577,27.1804,27.2577,234800.0
2010-01-08 14:30:00,45.84,45.91,45.78,45.81,478100.0,27.2577,27.2993,27.222,27.2398,478100.0
2010-01-08 15:00:00,45.8,45.93,45.8,45.84,686900.0,27.2339,27.3112,27.2339,27.2577,686900.0
2010-01-08 15:30:00,45.84,46.04,45.78,46.02,1853400.0,27.2577,27.3766,27.222,27.3647,1853400.0
2010-01-11 09:30:00,46.25,46.47,46.08,46.23,1317100.0,27.5014,27.6323,27.4004,27.4896,1317100.0
2010-01-11 10:00:00,46.23,46.31,46.12,46.24,723200.0,27.4896,27.5371,27.4241,27.4955,723200.0
2010-01-11 10:30:00,46.23,46.26,46.14,46.25,362200.0,27.4896,27.5074,27.436,27.5014,362200.0
2010-01-11 11:00:00,46.25,46.29,46.05,46.12,659400.0,27.5014,27.5252,27.3825,27.4241,659400.0
2010-01-11 11:30:00,46.13,46.23,46.09,46.16,453400.0,27.4301,27.4896,27.4063,27.4479,453400.0
2010-01-11 12:00:00,46.17,46.2,45.96,46.04,362700.0,27.4539,27.4717,27.329,27.3766,362700.0
2010-01-11 12:30:00,46.04,46.08,45.93,46.05,425500.0,27.3766,27.4004,27.3112,27.3825,425500.0
2010-01-11 13:00:00,46.06,46.1,45.98,46.06,185300.0,27.3885,27.4123,27.3409,27.3885,185300.0
2010-01-11 13:30:00,46.06,46.08,46.03,46.05,139100.0,27.3885,27.4004,27.3706,27.3825,139100.0
2010-01-11 14:00:00,46.05,46.11,46.02,46.05,192000.0,27.3825,27.4182,27.3647,27.3825,192000.0
2010-01-11 14:30:00,46.05,46.18,46.02,46.15,228300.0,27.3825,27.4598,27.3647,27.442,228300.0
2010-01-11 15:00:00,46.15,46.26,46.15,46.25,571200.0,27.442,27.5074,27.442,27.5014,571200.0
2010-01-11 15:30:00,46.26,46.3,46.14,46.21,1992900.0,27.5074,27.5312,27.436,27.4777,1992900.0
2010-01-12 09:30:00,45.75,46.14,45.73,45.78,1880400.0,27.2041,27.436,27.1922,27.222,1880400.0
2010-01-12 10:00:00,45.78,45.88,45.53,45.64,1168200.0,27.222,27.2814,27.0733,27.1387,1168200.0
2010-01-12 10:30:00,45.64,45.81,45.62,45.7,550800.0,27.1387,27.2398,27.1268,27.1744,550800.0
2010-01-12 11:00:00,45.7,45.76,45.63,45.72,340900.0,27.1744,27.2101,27.1328,27.1863,340900.0
2010-01-12 11:30:00,45.73,45.74,45.62,45.66,1197700.0,27.1922,27.1982,27.1268,27.1506,1197700.0
2010-01-12 12:00:00,45.66,45.67,45.33,45.35,1420900.0,27.1506,27.1566,26.9544,26.9663,1420900.0
2010-01-12 12:30:00,45.34,45.53,45.32,45.35,1012400.0,26.9603,27.0733,26.9484,26.9663,1012400.0
2010-01-12 13:00:00,45.35,45.46,45.18,45.24,1279000.0,26.9663,27.0317,26.8652,26.9009,1279000.0
2010-01-12 13:30:00,45.25,45.39,45.21,45.33,778500.0,26.9068,26.9901,26.883,26.9544,778500.0
2010-01-12 14:00:00,45.32,45.35,45.21,45.32,470000.0,26.9484,26.9663,26.883,26.9484,470000.0
2010-01-12 14:30:00,45.32,45.53,45.23,45.48,857100.0,26.9484,27.0733,26.8949,27.0436,857100.0
2010-01-12 15:00:00,45.49,45.53,45.39,45.48,914300.0,27.0495,27.0733,26.9901,27.0436,914300.0
2010-01-12 15:30:00,45.47,45.48,45.24,45.46,2646500.0,27.0376,27.0436,26.9009,27.0317,2646500.0
2010-01-12 16:00:00,45.44,45.51,45.4,45.51,412500.0,27.0198,27.0614,26.996,27.0614,412500.0
2010-01-13 09:30:00,45.48,45.76,45.42,45.6,966400.0,27.0436,27.2101,27.0079,27.1149,966400.0
2010-01-13 10:00:00,45.6,45.66,45.49,45.6,1520700.0,27.1149,27.1506,27.0495,27.1149,1520700.0
2010-01-13 10:30:00,45.58,45.76,45.54,45.75,674200.0,27.1031,27.2101,27.0793,27.2041,674200.0
2010-01-13 11:00:00,45.75,46.22,45.73,46.1,1340400.0,27.2041,27.4836,27.1922,27.4123,1340400.0
2010-01-13 11:30:00,46.1,46.16,45.97,46.11,1053700.0,27.4123,27.4479,27.335,27.4182,1053700.0
2010-01-13 12:00:00,46.11,46.22,45.98,46.2,735700.0,27.4182,27.4836,27.3409,27.4717,735700.0
2010-01-13 12:30:00,46.21,46.22,45.99,46.04,535700.0,27.4777,27.4836,27.3468,27.3766,535700.0
2010-01-13 13:00:00,46.04,46.04,45.88,46.01,359700.0,27.3766,27.3766,27.2814,27.3587,359700.0
2010-01-13 13:30:00,46.01,46.05,45.86,45.88,288900.0,27.3587,27.3825,27.2695,27.2814,288900.0
2010-01-13 14:00:00,45.88,46.01,45.84,45.99,406500.0,27.2814,27.3587,27.2577,27.3468,406500.0
2010-01-13 14:30:00,45.99,46.13,45.99,46.13,451200.0,27.3468,27.4301,27.3468,27.4301,451200.0
2010-01-13 15:00:00,46.14,46.24,46.06,46.17,1131100.0,27.436,27.4955,27.3885,27.4539,1131100.0
2010-01-13 15:30:00,46.18,46.36,46.13,46.26,4076800.0,27.4598,27.5669,27.4301,27.5074,4076800.0
2010-01-14 09:30:00,46.22,46.23,45.88,45.92,841100.0,27.4836,27.4896,27.2814,27.3052,841100.0
2010-01-14 10:00:00,45.92,46.31,45.9,46.2,936300.0,27.3052,27.5371,27.2933,27.4717,936300.0
2010-01-14 10:30:00,46.2,46.2,45.9,45.94,721400.0,27.4717,27.4717,27.2933,27.3171,721400.0
2010-01-14 11:00:00,45.94,46.1,45.92,46.08,435300.0,27.3171,27.4123,27.3052,27.4004,435300.0
2010-01-14 11:30:00,46.09,46.22,46.0,46.08,307300.0,27.4063,27.4836,27.3528,27.4004,307300.0
2010-01-14 12:00:00,46.07,46.09,45.94,45.97,189900.0,27.3944,27.4063,27.3171,27.335,189900.0
2010-01-14 12:30:00,45.98,46.06,45.92,45.94,292000.0,27.3409,27.3885,27.3052,27.3171,292000.0
2010-01-14 13:00:00,45.94,46.1,45.94,46.01,403200.0,27.3171,27.4123,27.3171,27.3587,403200.0
2010-01-14 13:30:00,46.01,46.14,45.96,46.04,273500.0,27.3587,27.436,27.329,27.3766,273500.0
2010-01-14 14:00:00,46.04,46.14,46.01,46.06,304000.0,27.3766,27.436,27.3587,27.3885,304000.0
2010-01-14 14:30:00,46.07,46.15,46.03,46.12,456900.0,27.3944,27.442,27.3706,27.4241,456900.0
2010-01-14 15:00:00,46.12,46.18,46.07,46.11,479700.0,27.4241,27.4598,27.3944,27.4182,479700.0
2010-01-14 15:30:00,46.12,46.22,46.08,46.11,1170800.0,27.4241,27.4836,27.4004,27.4182,1170800.0
2010-01-15 09:30:00,46.0,46.09,45.87,45.9,1118500.0,27.3528,27.4063,27.2755,27.2933,1118500.0
2010-01-15 10:00:00,45.9,45.99,45.74,45.75,1682400.0,27.2933,27.3468,27.1982,27.2041,1682400.0
2010-01-15 10:30:00,45.76,45.91,45.67,45.73,1915600.0,27.2101,27.2993,27.1566,27.1922,1915600.0
2010-01-15 11:00:00,45.73,45.92,45.67,45.82,1180200.0,27.1922,27.3052,27.1566,27.2458,1180200.0
2010-01-15 11:30:00,45.81,45.86,45.74,45.78,451800.0,27.2398,27.2695,27.1982,27.222,451800.0
2010-01-15 12:00:00,45.78,45.92,45.76,45.8,1132100.0,27.222,27.3052,27.2101,27.2339,1132100.0
2010-01-15 12:30:00,45.8,45.81,45.73,45.78,951900.0,27.2339,27.2398,27.1922,27.222,951900.0
2010-01-15 13:00:00,45.78,45.81,45.72,45.77,377800.0,27.222,27.2398,27.1863,27.216,377800.0
2010-01-15 13:30:00,45.76,45.81,45.74,45.79,528000.0,27.2101,27.2398,27.1982,27.2279,528000.0
2010-01-15 14:00:00,45.79,45.83,45.71,45.72,525700.0,27.2279,27.2517,27.1804,27.1863,525700.0
2010-01-15 14:30:00,45.72,45.73,45.56,45.61,1549900.0,27.1863,27.1922,27.0912,27.1209,1549900.0
2010-01-15 15:00:00,45.61,45.79,45.6,45.78,1167400.0,27.1209,27.2279,27.1149,27.222,1167400.0
2010-01-15 15:30:00,45.79,45.84,45.7,45.71,1787200.0,27.2279,27.2577,27.1744,27.1804,1787200.0
2010-01-19 09:30:00,45.66,46.02,45.62,45.92,1646200.0,27.1506,27.3647,27.1268,27.3052,1646200.0
2010-01-19 10:00:00,45.92,46.43,45.87,46.28,2438600.0,27.3052,27.6085,27.2755,27.5193,2438600.0
2010-01-19 10:30:00,46.28,46.53,46.24,46.4,1537700.0,27.5193,27.6679,27.4955,27.5906,1537700.0
2010-01-19 11:00:00,46.4,46.47,46.31,46.39,594800.0,27.5906,27.6323,27.5371,27.5847,594800.0
2010-01-19 11:30:00,46.38,46.5,46.3,46.39,470100.0,27.5788,27.6501,27.5312,27.5847,470100.0
2010-01-19 12:00:00,46.4,46.5,46.32,46.45,556400.0,27.5906,27.6501,27.5431,27.6204,556400.0
2010-01-19 12:30:00,46.45,46.48,46.36,46.36,389400.0,27.6204,27.6382,27.5669,27.5669,389400.0
2010-01-19 13:00:00,46.36,46.46,46.29,46.44,435500.0,27.5669,27.6263,27.5252,27.6144,435500.0
2010-01-19 13:30:00,46.44,46.59,46.43,46.58,419800.0,27.6144,27.7036,27.6085,27.6977,419800.0
2010-01-19 14:00:00,46.57,46.61,46.53,46.53,554400.0,27.6917,27.7155,27.6679,27.6679,554400.0
2010-01-19 14:30:00,46.53,46.54,46.45,46.51,380400.0,27.6679,27.6739,27.6204,27.6561,380400.0
2010-01-19 15:00:00,46.52,46.61,46.37,46.58,1310400.0,27.662,27.7155,27.5728,27.6977,1310400.0
2010-01-19 15:30:00,46.59,46.74,46.5,46.64,4242600.0,27.7036,27.7928,27.6501,27.7334,4242600.0
2010-01-19 16:00:00,46.64,46.7,46.54,46.65,129200.0,27.7334,27.769,27.6739,27.7393,129200.0
2010-01-20 09:30:00,46.19,46.26,45.89,46.1,1729200.0,27.4658,27.5074,27.2874,27.4123,1729200.0
2010-01-20 10:00:00,46.09,46.22,45.9,45.98,1126600.0,27.4063,27.4836,27.2933,27.3409,1126600.0
2010-01-20 10:30:00,45.97,46.02,45.83,45.9,1106100.0,27.335,27.3647,27.2517,27.2933,1106100.0
2010-01-20 11:00:00,45.9,45.91,45.68,45.8,923600.0,27.2933,27.2993,27.1625,27.2339,923600.0
2010-01-20 11:30:00,45.81,45.94,45.79,45.87,761900.0,27.2398,27.3171,27.2279,27.2755,761900.0
2010-01-20 12:00:00,45.87,46.02,45.87,45.99,551500.0,27.2755,27.3647,27.2755,27.3468,551500.0
2010-01-20 12:30:00,45.99,46.01,45.9,45.96,482900.0,27.3468,27.3587,27.2933,27.329,482900.0
2010-01-20 13:00:00,45.96,46.01,45.88,45.99,390100.0,27.329,27.3587,27.2814,27.3468,390100.0
2010-01-20 13:30:00,45.98,46.07,45.96,46.01,450300.0,27.3409,27.3944,27.329,27.3587,450300.0
2010-01-20 14:00:00,46.0,46.05,45.92,46.01,455300.0,27.3528,27.3825,27.3052,27.3587,455300.0
2010-01-20 14:30:00,46.01,46.12,45.99,46.1,734500.0,27.3587,27.4241,27.3468,27.4123,734500.0
2010-01-20 15:00:00,46.1,46.16,46.06,46.07,920000.0,27.4123,27.4479,27.3885,27.3944,920000.0
2010-01-20 15:30:00,46.07,46.17,46.02,46.14,2518400.0,27.3944,27.4539,27.3647,27.436,2518400.0
2010-01-21 09:30:00,46.13,46.42,45.83,45.98,1593300.0,27.4301,27.6025,27.2517,27.3409,1593300.0
2010-01-21 10:00:00,45.98,46.09,45.36,45.37,3220100.0,27.3409,27.4063,26.9722,26.9782,3220100.0
2010-01-21 10:30:00,45.37,45.52,45.22,45.4,3005000.0,26.9782,27.0674,26.889,26.996,3005000.0
2010-01-21 11:00:00,45.4,46.43,45.27,45.4,2704200.0,26.996,27.6085,26.9187,26.996,2704200.0
2010-01-21 11:30:00,45.4,45.46,44.93,45.0,2543000.0,26.996,27.0317,26.7165,26.7582,2543000.0
2010-01-21 12:00:00,45.01,45.32,44.99,45.11,1089800.0,26.7641,26.9484,26.7522,26.8236,1089800.0
2010-01-21 12:30:00,45.11,45.33,45.08,45.3,619000.0,26.8236,26.9544,26.8057,26.9366,619000.0
2010-01-21 13:00:00,45.3,45.32,45.15,45.17,1525500.0,26.9366,26.9484,26.8474,26.8593,1525500.0
2010-01-21 13:30:00,45.16,45.29,45.12,45.21,609100.0,26.8533,26.9306,26.8295,26.883,609100.0
2010-01-21 14:00:00,45.21,45.39,45.05,45.37,1203300.0,26.883,26.9901,26.7879,26.9782,1203300.0
2010-01-21 14:30:00,45.36,45.49,45.24,45.32,1191700.0,26.9722,27.0495,26.9009,26.9484,1191700.0
2010-01-21 15:00:00,45.33,45.34,44.9,44.94,1674300.0,26.9544,26.9603,26.6987,26.7225,1674300.0
2010-01-21 15:30:00,44.94,44.97,44.74,44.83,5705000.0,26.7225,26.7403,26.6036,26.6571,5705000.0
2010-01-22 09:30:00,44.71,45.14,44.65,44.79,2224100.0,26.5857,26.8414,26.55,26.6333,2224100.0
2010-01-22 10:00:00,44.79,44.91,44.1,44.55,4315000.0,26.6333,26.7047,26.223,26.4906,4315000.0
2010-01-22 10:30:00,44.55,44.64,44.3,44.54,1961100.0,26.4906,26.5441,26.3419,26.4846,1961100.0
2010-01-22 11:00:00,44.53,44.66,44.35,44.64,1176600.0,26.4787,26.556,26.3717,26.5441,1176600.0
2010-01-22 11:30:00,44.64,44.82,44.49,44.54,785800.0,26.5441,26.6511,26.4549,26.4846,785800.0
2010-01-22 12:00:00,44.53,44.68,44.46,44.62,610900.0,26.4787,26.5679,26.4371,26.5322,610900.0
2010-01-22 12:30:00,44.62,44.79,44.6,44.69,547800.0,26.5322,26.6333,26.5203,26.5738,547800.0
2010-01-22 13:00:00,44.68,44.76,44.61,44.66,513000.0,26.5679,26.6155,26.5263,26.556,513000.0
2010-01-22 13:30:00,44.67,44.72,44.48,44.56,719000.0,26.5619,26.5917,26.449,26.4965,719000.0
2010-01-22 14:00:00,44.56,44.68,44.49,44.56,601700.0,26.4965,26.5679,26.4549,26.4965,601700.0
2010-01-22 14:30:00,44.55,44.66,44.37,44.37,1095300.0,26.4906,26.556,26.3836,26.3836,1095300.0
2010-01-22 15:00:00,44.36,44.46,44.01,44.07,3448000.0,26.3776,26.4371,26.1695,26.2052,3448000.0
2010-01-22 15:30:00,44.08,44.13,43.67,43.83,7088700.0,26.2111,26.2408,25.9673,26.0625,7088700.0
2010-01-25 09:30:00,44.32,44.32,44.01,44.07,1770500.0,26.3538,26.3538,26.1695,26.2052,1770500.0
2010-01-25 10:00:00,44.05,44.23,43.87,43.87,3130700.0,26.1933,26.3003,26.0862,26.0862,3130700.0
2010-01-25 10:30:00,43.87,43.9,43.63,43.85,1476300.0,26.0862,26.1041,25.9435,26.0743,1476300.0
2010-01-25 11:00:00,43.87,43.92,43.49,43.57,1872000.0,26.0862,26.116,25.8603,25.9079,1872000.0
2010-01-25 11:30:00,43.56,43.58,43.29,43.32,1910800.0,25.9019,25.9138,25.7414,25.7592,1910800.0
2010-01-25 12:00:00,43.32,43.82,43.32,43.73,999100.0,25.7592,26.0565,25.7592,26.003,999100.0
2010-01-25 12:30:00,43.73,44.12,43.73,44.07,939100.0,26.003,26.2349,26.003,26.2052,939100.0
2010-01-25 13:00:00,44.07,44.14,43.83,44.02,998500.0,26.2052,26.2468,26.0625,26.1754,998500.0
2010-01-25 13:30:00,44.02,44.08,43.86,43.99,412400.0,26.1754,26.2111,26.0803,26.1576,412400.0
2010-01-25 14:00:00,43.99,44.05,43.95,44.02,611400.0,26.1576,26.1933,26.1338,26.1754,611400.0
2010-01-25 14:30:00,44.01,44.29,43.98,44.24,1297200.0,26.1695,26.336,26.1516,26.3063,1297200.0
2010-01-25 15:00:00,44.25,44.3,44.09,44.11,1152600.0,26.3122,26.3419,26.2171,26.229,1152600.0
2010-01-25 15:30:00,44.11,44.24,43.98,44.1,3168300.0,26.229,26.3063,26.1516,26.223,3168300.0
2010-01-26 09:30:00,43.8,43.88,43.63,43.83,2191800.0,26.0446,26.0922,25.9435,26.0625,2191800.0
2010-01-26 10:00:00,43.83,44.09,43.74,43.94,1683600.0,26.0625,26.2171,26.0089,26.1279,1683600.0
2010-01-26 10:30:00,43.94,44.08,43.88,43.97,877600.0,26.1279,26.2111,26.0922,26.1457,877600.0
2010-01-26 11:00:00,43.97,44.28,43.93,44.22,799400.0,26.1457,26.33,26.1219,26.2944,799400.0
2010-01-26 11:30:00,44.22,44.4,44.14,44.35,1029800.0,26.2944,26.4014,26.2468,26.3717,1029800.0
2010-01-26 12:00:00,44.36,44.36,44.25,44.26,773900.0,26.3776,26.3776,26.3122,26.3181,773900.0
2010-01-26 12:30:00,44.27,44.43,44.27,44.37,410100.0,26.3241,26.4192,26.3241,26.3836,410100.0
2010-01-26 13:00:00,44.36,44.37,44.14,44.19,494500.0,26.3776,26.3836,26.2468,26.2765,494500.0
2010-01-26 13:30:00,44.21,44.37,44.2,44.36,402600.0,26.2884,26.3836,26.2825,26.3776,402600.0
2010-01-26 14:00:00,44.36,44.38,44.19,44.23,546400.0,26.3776,26.3895,26.2765,26.3003,546400.0
2010-01-26 14:30:00,44.23,44.28,44.11,44.26,816600.0,26.3003,26.33,26.229,26.3181,816600.0
2010-01-26 15:00:00,44.26,44.28,44.0,44.03,1200200.0,26.3181,26.33,26.1635,26.1814,1200200.0
2010-01-26 15:30:00,44.03,44.1,43.74,43.8,2664800.0,26.1814,26.223,26.0089,26.0446,2664800.0
2010-01-26 16:00:00,43.81,43.81,43.68,43.78,46600.0,26.0506,26.0506,25.9733,26.0327,46600.0
2010-01-27 09:30:00,43.83,43.94,43.35,43.47,2942500.0,26.0625,26.1279,25.777,25.8484,2942500.0
2010-01-27 10:00:00,43.45,43.46,43.12,43.37,2470600.0,25.8365,25.8424,25.6403,25.7889,2470600.0
2010-01-27 10:30:00,43.37,43.57,43.27,43.56,1345200.0,25.7889,25.9079,25.7295,25.9019,1345200.0
2010-01-27 11:00:00,43.56,44.01,43.49,43.79,1653100.0,25.9019,26.1695,25.8603,26.0387,1653100.0
2010-01-27 11:30:00,43.79,43.86,43.64,43.73,748400.0,26.0387,26.0803,25.9495,26.003,748400.0
2010-01-27 12:00:00,43.73,43.81,43.47,43.56,781900.0,26.003,26.0506,25.8484,25.9019,781900.0
2010-01-27 12:30:00,43.55,43.65,43.48,43.6,579500.0,25.896,25.9554,25.8543,25.9257,579500.0
2010-01-27 13:00:00,43.61,43.67,43.47,43.5,484000.0,25.9316,25.9673,25.8484,25.8662,484000.0
2010-01-27 13:30:00,43.49,43.58,43.43,43.45,306500.0,25.8603,25.9138,25.8246,25.8365,306500.0
2010-01-27 14:00:00,43.44,43.59,43.24,43.45,1882800.0,25.8306,25.9197,25.7116,25.8365,1882800.0
2010-01-27 14:30:00,43.46,43.83,43.34,43.65,2809800.0,25.8424,26.0625,25.7711,25.9554,2809800.0
2010-01-27 15:00:00,43.65,43.86,43.51,43.83,2346000.0,25.9554,26.0803,25.8722,26.0625,2346000.0
2010-01-27 15:30:00,43.83,44.2,43.83,44.12,3623100.0,26.0625,26.2825,26.0625,26.2349,3623100.0
2010-01-28 09:30:00,44.44,44.49,43.94,44.05,2140800.0,26.4252,26.4549,26.1279,26.1933,2140800.0
2010-01-28 10:00:00,44.05,44.06,43.66,43.76,1606800.0,26.1933,26.1992,25.9614,26.0208,1606800.0
2010-01-28 10:30:00,43.76,43.95,43.71,43.87,1365000.0,26.0208,26.1338,25.9911,26.0862,1365000.0
2010-01-28 11:00:00,43.87,43.92,43.67,43.68,1636400.0,26.0862,26.116,25.9673,25.9733,1636400.0
2010-01-28 11:30:00,43.68,43.68,43.36,43.62,1723700.0,25.9733,25.9733,25.783,25.9376,1723700.0
2010-01-28 12:00:00,43.62,43.64,43.46,43.54,780000.0,25.9376,25.9495,25.8424,25.89,780000.0
2010-01-28 12:30:00,43.53,43.81,43.53,43.8,918800.0,25.8841,26.0506,25.8841,26.0446,918800.0
2010-01-28 13:00:00,43.81,43.82,43.67,43.78,696000.0,26.0506,26.0565,25.9673,26.0327,696000.0
2010-01-28 13:30:00,43.77,43.98,43.76,43.83,1395000.0,26.0268,26.1516,26.0208,26.0625,1395000.0
2010-01-28 14:00:00,43.83,43.92,43.75,43.86,1203000.0,26.0625,26.116,26.0149,26.0803,1203000.0
2010-01-28 14:30:00,43.86,43.87,43.71,43.81,905000.0,26.0803,26.0862,25.9911,26.0506,905000.0
2010-01-28 15:00:00,43.8,43.97,43.78,43.84,1369000.0,26.0446,26.1457,26.0327,26.0684,1369000.0
2010-01-28 15:30:00,43.84,44.07,43.71,43.73,3457100.0,26.0684,26.2052,25.9911,26.003,3457100.0
2010-01-29 09:30:00,44.03,44.09,43.8,44.03,2558000.0,26.1814,26.2171,26.0446,26.1814,2558000.0
2010-01-29 10:00:00,44.04,44.4,44.04,44.39,1768600.0,26.1873,26.4014,26.1873,26.3954,1768600.0
2010-01-29 10:30:00,44.4,44.42,44.19,44.19,1332200.0,26.4014,26.4133,26.2765,26.2765,1332200.0
2010-01-29 11:00:00,44.2,44.22,43.97,44.03,1311200.0,26.2825,26.2944,26.1457,26.1814,1311200.0
2010-01-29 11:30:00,44.03,44.16,43.92,44.04,1063100.0,26.1814,26.2587,26.116,26.1873,1063100.0
2010-01-29 12:00:00,44.04,44.12,43.92,44.04,770400.0,26.1873,26.2349,26.116,26.1873,770400.0
2010-01-29 12:30:00,44.05,44.17,43.96,44.14,619400.0,26.1933,26.2646,26.1398,26.2468,619400.0
2010-01-29 13:00:00,44.14,44.19,44.04,44.14,371800.0,26.2468,26.2765,26.1873,26.2468,371800.0
2010-01-29 13:30:00,44.14,44.21,43.99,44.11,422800.0,26.2468,26.2884,26.1576,26.229,422800.0
2010-01-29 14:00:00,44.12,44.14,43.98,44.05,907900.0,26.2349,26.2468,26.1516,26.1933,907900.0
2010-01-29 14:30:00,44.04,44.06,43.61,43.71,1200100.0,26.1873,26.1992,25.9316,25.9911,1200100.0
2010-01-29 15:00:00,43.71,43.79,43.28,43.37,3259500.0,25.9911,26.0387,25.7354,25.7889,3259500.0
2010-01-29 15:30:00,43.36,43.64,43.21,43.46,4442800.0,25.783,25.9495,25.6938,25.8424,4442800.0
2010-02-01 09:30:00,43.77,44.15,43.68,43.97,1443400.0,26.0268,26.2527,25.9733,26.1457,1443400.0
2010-02-01 10:00:00,43.97,44.14,43.84,44.09,1832600.0,26.1457,26.2468,26.0684,26.2171,1832600.0
2010-02-01 10:30:00,44.1,44.18,43.99,43.99,981200.0,26.223,26.2706,26.1576,26.1576,981200.0
2010-02-01 11:00:00,44.0,44.3,43.97,44.28,764600.0,26.1635,26.3419,26.1457,26.33,764600.0
2010-02-01 11:30:00,44.28,44.29,43.96,43.98,657000.0,26.33,26.336,26.1398,26.1516,657000.0
2010-02-01 12:00:00,43.98,44.17,43.98,44.14,531600.0,26.1516,26.2646,26.1516,26.2468,531600.0
2010-02-01 12:30:00,44.14,44.2,44.09,44.12,479200.0,26.2468,26.2825,26.2171,26.2349,479200.0
2010-02-01 13:00:00,44.13,44.2,44.08,44.15,444400.0,26.2408,26.2825,26.2111,26.2527,444400.0
2010-02-01 13:30:00,44.16,44.19,44.07,44.1,366700.0,26.2587,26.2765,26.2052,26.223,366700.0
2010-02-01 14:00:00,44.11,44.13,43.93,44.03,781200.0,26.229,26.2408,26.1219,26.1814,781200.0
2010-02-01 14:30:00,44.03,44.15,43.97,43.98,708500.0,26.1814,26.2527,26.1457,26.1516,708500.0
2010-02-01 15:00:00,43.99,44.19,43.95,44.17,1039000.0,26.1576,26.2765,26.1338,26.2646,1039000.0
2010-02-01 15:30:00,44.18,44.27,44.1,44.25,2203700.0,26.2706,26.3241,26.223,26.3122,2203700.0
2010-02-02 09:30:00,44.34,44.4,43.95,44.09,1355700.0,26.3657,26.4014,26.1338,26.2171,1355700.0
2010-02-02 10:00:00,44.1,44.49,44.0,44.46,1529300.0,26.223,26.4549,26.1635,26.4371,1529300.0
2010-02-02 10:30:00,44.46,44.68,44.44,44.67,1384600.0,26.4371,26.5679,26.4252,26.5619,1384600.0
2010-02-02 11:00:00,44.67,44.69,44.44,44.53,796200.0,26.5619,26.5738,26.4252,26.4787,796200.0
2010-02-02 11:30:00,44.55,44.81,44.44,44.68,1618900.0,26.4906,26.6452,26.4252,26.5679,1618900.0
2010-02-02 12:00:00,44.68,44.88,44.59,44.86,900400.0,26.5679,26.6868,26.5144,26.6749,900400.0
2010-02-02 12:30:00,44.86,44.86,44.66,44.8,487300.0,26.6749,26.6749,26.556,26.6392,487300.0
2010-02-02 13:00:00,44.81,44.86,44.71,44.85,997400.0,26.6452,26.6749,26.5857,26.669,997400.0
2010-02-02 13:30:00,44.85,45.01,44.84,44.89,1010900.0,26.669,26.7641,26.663,26.6928,1010900.0
2010-02-02 14:00:00,44.88,44.99,44.76,44.9,1015700.0,26.6868,26.7522,26.6155,26.6987,1015700.0
2010-02-02 14:30:00,44.92,45.07,44.89,45.07,1504700.0,26.7106,26.7998,26.6928,26.7998,1504700.0
2010-02-02 15:00:00,45.07,45.16,44.98,45.12,1820100.0,26.7998,26.8533,26.7463,26.8295,1820100.0
2010-02-02 15:30:00,45.12,45.13,44.86,45.0,3173700.0,26.8295,26.8355,26.6749,26.7582,3173700.0
2010-02-02 16:00:00,45.0,45.06,44.89,44.96,243500.0,26.7582,26.7938,26.6928,26.7344,243500.0
2010-02-03 09:30:00,44.78,44.84,44.56,44.59,1573700.0,26.6273,26.663,26.4965,26.5144,1573700.0
2010-02-03 10:00:00,44.59,44.61,44.27,44.36,1829200.0,26.5144,26.5263,26.3241,26.3776,1829200.0
2010-02-03 10:30:00,44.36,44.48,44.26,44.34,1224700.0,26.3776,26.449,26.3181,26.3657,1224700.0
2010-02-03 11:00:00,44.34,44.48,44.27,44.32,761700.0,26.3657,26.449,26.3241,26.3538,761700.0
2010-02-03 11:30:00,44.33,44.34,44.12,44.2,618900.0,26.3598,26.3657,26.2349,26.2825,618900.0
2010-02-03 12:00:00,44.19,44.38,44.17,44.29,790300.0,26.2765,26.3895,26.2646,26.336,790300.0
2010-02-03 12:30:00,44.3,44.43,44.24,44.34,1221000.0,26.3419,26.4192,26.3063,26.3657,1221000.0
2010-02-03 13:00:00,44.34,44.48,44.33,44.38,717900.0,26.3657,26.449,26.3598,26.3895,717900.0
2010-02-03 13:30:00,44.39,44.5,44.33,44.36,547300.0,26.3954,26.4609,26.3598,26.3776,547300.0
2010-02-03 14:00:00,44.35,44.41,44.29,44.36,520300.0,26.3717,26.4073,26.336,26.3776,520300.0
2010-02-03 14:30:00,44.36,44.43,44.31,44.35,438700.0,26.3776,26.4192,26.3479,26.3717,438700.0
2010-02-03 15:00:00,44.35,44.49,44.32,44.39,1020700.0,26.3717,26.4549,26.3538,26.3954,1020700.0
2010-02-03 15:30:00,44.39,44.51,44.38,44.42,2328700.0,26.3954,26.4668,26.3895,26.4133,2328700.0
2010-02-04 09:30:00,44.01,44.09,43.55,43.63,2056700.0,26.1695,26.2171,25.896,25.9435,2056700.0
2010-02-04 10:00:00,43.62,43.71,43.52,43.57,2440400.0,25.9376,25.9911,25.8781,25.9079,2440400.0
2010-02-04 10:30:00,43.58,43.7,43.52,43.53,1124500.0,25.9138,25.9852,25.8781,25.8841,1124500.0
2010-02-04 11:00:00,43.53,43.73,43.5,43.73,1029100.0,25.8841,26.003,25.8662,26.003,1029100.0
2010-02-04 11:30:00,43.72,43.73,43.48,43.51,1432700.0,25.997,26.003,25.8543,25.8722,1432700.0
2010-02-04 12:00:00,43.51,43.62,43.44,43.57,715600.0,25.8722,25.9376,25.8306,25.9079,715600.0
2010-02-04 12:30:00,43.58,43.61,43.44,43.51,1032700.0,25.9138,25.9316,25.8306,25.8722,1032700.0
2010-02-04 13:00:00,43.5,43.55,43.36,43.45,528200.0,25.8662,25.896,25.783,25.8365,528200.0
2010-02-04 13:30:00,43.46,43.5,43.34,43.41,1149600.0,25.8424,25.8662,25.7711,25.8127,1149600.0
2010-02-04 14:00:00,43.41,43.41,43.29,43.33,1337100.0,25.8127,25.8127,25.7414,25.7651,1337100.0
2010-02-04 14:30:00,43.33,43.36,43.25,43.27,1878300.0,25.7651,25.783,25.7176,25.7295,1878300.0
2010-02-04 15:00:00,43.28,43.29,42.79,42.8,3240900.0,25.7354,25.7414,25.444,25.45,3240900.0
2010-02-04 15:30:00,42.79,43.14,42.74,42.78,6615900.0,25.444,25.6522,25.4143,25.4381,6615900.0
2010-02-05 09:30:00,42.91,43.29,42.69,43.07,3968000.0,25.5154,25.7414,25.3846,25.6105,3968000.0
2010-02-05 10:00:00,43.07,43.61,42.98,43.58,3641200.0,25.6105,25.9316,25.557,25.9138,3641200.0
2010-02-05 10:30:00,43.59,43.73,43.43,43.47,2643400.0,25.9197,26.003,25.8246,25.8484,2643400.0
2010-02-05 11:00:00,43.46,43.5,43.26,43.26,1075800.0,25.8424,25.8662,25.7235,25.7235,1075800.0
2010-02-05 11:30:00,43.26,43.31,42.95,43.07,2015900.0,25.7235,25.7532,25.5392,25.6105,2015900.0
2010-02-05 12:00:00,43.07,43.16,42.98,43.09,963500.0,25.6105,25.6641,25.557,25.6224,963500.0
2010-02-05 12:30:00,43.1,43.18,42.97,43.07,742100.0,25.6284,25.6759,25.5511,25.6105,742100.0
2010-02-05 13:00:00,43.06,43.07,42.55,42.58,2048200.0,25.6046,25.6105,25.3013,25.3192,2048200.0
2010-02-05 13:30:00,42.58,42.6,42.27,42.38,2388800.0,25.3192,25.3311,25.1348,25.2002,2388800.0
2010-02-05 14:00:00,42.37,42.69,42.37,42.68,1568400.0,25.1943,25.3846,25.1943,25.3786,1568400.0
2010-02-05 14:30:00,42.68,42.95,42.6,42.89,2236000.0,25.3786,25.5392,25.3311,25.5035,2236000.0
2010-02-05 15:00:00,42.88,43.33,42.86,43.06,3145700.0,25.4976,25.7651,25.4857,25.6046,3145700.0
2010-02-05 15:30:00,43.07,43.63,43.04,43.59,3653400.0,25.6105,25.9435,25.5927,25.9197,3653400.0
2010-02-08 09:30:00,43.71,43.73,43.06,43.24,1532500.0,25.9911,26.003,25.6046,25.7116,1532500.0
2010-02-08 10:00:00,43.24,43.53,43.17,43.43,1234000.0,25.7116,25.8841,25.67,25.8246,1234000.0
2010-02-08 10:30:00,43.43,43.79,43.37,43.78,1189500.0,25.8246,26.0387,25.7889,26.0327,1189500.0
2010-02-08 11:00:00,43.78,43.84,43.51,43.51,524000.0,26.0327,26.0684,25.8722,25.8722,524000.0
2010-02-08 11:30:00,43.51,43.57,43.36,43.42,499600.0,25.8722,25.9079,25.783,25.8187,499600.0
2010-02-08 12:00:00,43.43,43.45,43.31,43.43,454100.0,25.8246,25.8365,25.7532,25.8246,454100.0
2010-02-08 12:30:00,43.43,43.44,43.35,43.36,270200.0,25.8246,25.8306,25.777,25.783,270200.0
2010-02-08 13:00:00,43.37,43.39,43.12,43.18,561800.0,25.7889,25.8008,25.6403,25.6759,561800.0
2010-02-08 13:30:00,43.18,43.18,42.82,42.91,1044000.0,25.6759,25.6759,25.4619,25.5154,1044000.0
2010-02-08 14:00:00,42.91,43.11,42.9,43.04,1079900.0,25.5154,25.6343,25.5095,25.5927,1079900.0
2010-02-08 14:30:00,43.04,43.17,42.92,42.98,1026000.0,25.5927,25.67,25.5213,25.557,1026000.0
2010-02-08 15:00:00,42.97,43.02,42.8,42.9,1186200.0,25.5511,25.5808,25.45,25.5095,1186200.0
2010-02-08 15:30:00,42.9,42.93,42.49,42.57,4051200.0,25.5095,25.5273,25.2657,25.3132,4051200.0
2010-02-09 09:30:00,43.09,43.18,42.59,42.72,3240000.0,25.6224,25.6759,25.3251,25.4024,3240000.0
2010-02-09 10:00:00,42.72,42.92,42.64,42.74,1358300.0,25.4024,25.5213,25.3549,25.4143,1358300.0
2010-02-09 10:30:00,42.75,42.75,42.28,42.35,1675500.0,25.4203,25.4203,25.1408,25.1824,1675500.0
2010-02-09 11:00:00,42.34,42.35,42.14,42.16,2370600.0,25.1765,25.1824,25.0575,25.0694,2370600.0
2010-02-09 11:30:00,42.15,42.72,42.12,42.62,2832600.0,25.0635,25.4024,25.0456,25.343,2832600.0
2010-02-09 12:00:00,42.63,42.9,42.61,42.8,1666800.0,25.3489,25.5095,25.337,25.45,1666800.0
2010-02-09 12:30:00,42.8,42.82,42.36,42.53,1722500.0,25.45,25.4619,25.1884,25.2894,1722500.0
2010-02-09 13:00:00,42.53,42.66,42.49,42.5,693200.0,25.2894,25.3667,25.2657,25.2716,693200.0
2010-02-09 13:30:00,42.5,42.52,42.44,42.5,547900.0,25.2716,25.2835,25.2359,25.2716,547900.0
2010-02-09 14:00:00,42.5,42.53,42.32,42.33,623500.0,25.2716,25.2894,25.1646,25.1705,623500.0
2010-02-09 14:30:00,42.33,42.49,42.31,42.46,1131200.0,25.1705,25.2657,25.1586,25.2478,1131200.0
2010-02-09 15:00:00,42.45,42.62,42.41,42.59,1381900.0,25.2419,25.343,25.2181,25.3251,1381900.0
2010-02-09 15:30:00,42.6,42.65,42.32,42.48,2281900.0,25.3311,25.3608,25.1646,25.2597,2281900.0
2010-02-09 16:00:00,42.48,42.53,42.45,42.5,31100.0,25.2597,25.2894,25.2419,25.2716,31100.0
2010-02-10 09:30:00,42.53,42.63,42.29,42.58,1059900.0,25.2894,25.3489,25.1467,25.3192,1059900.0
2010-02-10 10:00:00,42.57,42.58,41.71,41.98,3162400.0,25.3132,25.3192,24.8018,24.9624,3162400.0
2010-02-10 10:30:00,41.97,42.33,41.91,42.31,1408400.0,24.9565,25.1705,24.9208,25.1586,1408400.0
2010-02-10 11:00:00,42.31,42.33,42.12,42.25,536700.0,25.1586,25.1705,25.0456,25.1229,536700.0
2010-02-10 11:30:00,42.25,42.32,42.18,42.22,815000.0,25.1229,25.1646,25.0813,25.1051,815000.0
2010-02-10 12:00:00,42.22,42.55,42.18,42.53,1240400.0,25.1051,25.3013,25.0813,25.2894,1240400.0
2010-02-10 12:30:00,42.52,42.7,42.49,42.64,1140300.0,25.2835,25.3905,25.2657,25.3549,1140300.0
2010-02-10 13:00:00,42.65,42.99,42.64,42.97,1139700.0,25.3608,25.563,25.3549,25.5511,1139700.0
2010-02-10 13:30:00,42.97,43.03,42.57,42.65,1282700.0,25.5511,25.5868,25.3132,25.3608,1282700.0
2010-02-10 14:00:00,42.66,42.73,42.53,42.55,645700.0,25.3667,25.4084,25.2894,25.3013,645700.0
2010-02-10 14:30:00,42.55,42.67,42.53,42.56,874000.0,25.3013,25.3727,25.2894,25.3073,874000.0
2010-02-10 15:00:00,42.55,42.65,42.52,42.62,542600.0,25.3013,25.3608,25.2835,25.343,542600.0
2010-02-10 15:30:00,42.62,42.62,42.33,42.46,1727700.0,25.343,25.343,25.1705,25.2478,1727700.0
2010-02-11 09:30:00,42.41,42.5,41.96,42.15,1414300.0,25.2181,25.2716,24.9505,25.0635,1414300.0
2010-02-11 10:00:00,42.15,42.44,42.03,42.27,1220100.0,25.0635,25.2359,24.9921,25.1348,1220100.0
2010-02-11 10:30:00,42.27,42.39,42.17,42.18,956400.0,25.1348,25.2062,25.0754,25.0813,956400.0
2010-02-11 11:00:00,42.19,42.51,42.16,42.5,787600.0,25.0873,25.2775,25.0694,25.2716,787600.0
2010-02-11 11:30:00,42.5,42.79,42.5,42.6,1652200.0,25.2716,25.444,25.2716,25.3311,1652200.0
2010-02-11 12:00:00,42.6,42.69,42.56,42.57,651600.0,25.3311,25.3846,25.3073,25.3132,651600.0
2010-02-11 12:30:00,42.56,42.68,42.54,42.65,508000.0,25.3073,25.3786,25.2954,25.3608,508000.0
2010-02-11 13:00:00,42.65,42.74,42.61,42.7,405900.0,25.3608,25.4143,25.337,25.3905,405900.0
2010-02-11 13:30:00,42.71,42.82,42.71,42.81,497900.0,25.3965,25.4619,25.3965,25.4559,497900.0
2010-02-11 14:00:00,42.82,42.88,42.79,42.85,631500.0,25.4619,25.4976,25.444,25.4797,631500.0
2010-02-11 14:30:00,42.85,42.88,42.77,42.84,756800.0,25.4797,25.4976,25.4322,25.4738,756800.0
2010-02-11 15:00:00,42.84,42.84,42.63,42.65,718900.0,25.4738,25.4738,25.3489,25.3608,718900.0
2010-02-11 15:30:00,42.64,42.87,42.62,42.85,1279600.0,25.3549,25.4916,25.343,25.4797,1279600.0
2010-02-12 09:30:00,42.35,42.56,42.19,42.53,1901500.0,25.1824,25.3073,25.0873,25.2894,1901500.0
2010-02-12 10:00:00,42.53,42.86,42.43,42.79,1470700.0,25.2894,25.4857,25.23,25.444,1470700.0
2010-02-12 10:30:00,42.79,42.82,42.53,42.64,941300.0,25.444,25.4619,25.2894,25.3549,941300.0
2010-02-12 11:00:00,42.64,42.72,42.6,42.66,612800.0,25.3549,25.4024,25.3311,25.3667,612800.0
2010-02-12 11:30:00,42.66,42.71,42.59,42.64,361800.0,25.3667,25.3965,25.3251,25.3549,361800.0
2010-02-12 12:00:00,42.64,42.92,42.63,42.85,674700.0,25.3549,25.5213,25.3489,25.4797,674700.0
2010-02-12 12:30:00,42.86,42.89,42.76,42.84,452800.0,25.4857,25.5035,25.4262,25.4738,452800.0
2010-02-12 13:00:00,42.85,42.87,42.69,42.7,528000.0,25.4797,25.4916,25.3846,25.3905,528000.0
2010-02-12 13:30:00,42.69,42.84,42.63,42.76,249600.0,25.3846,25.4738,25.3489,25.4262,249600.0
2010-02-12 14:00:00,42.75,43.05,42.73,43.0,913800.0,25.4203,25.5986,25.4084,25.5689,913800.0
2010-02-12 14:30:00,43.0,43.19,42.97,43.08,1304300.0,25.5689,25.6819,25.5511,25.6165,1304300.0
2010-02-12 15:00:00,43.07,43.07,42.9,42.91,887200.0,25.6105,25.6105,25.5095,25.5154,887200.0
2010-02-12 15:30:00,42.91,43.27,42.84,43.25,2359200.0,25.5154,25.7295,25.4738,25.7176,2359200.0
2010-02-16 09:30:00,43.73,44.0,43.66,43.86,2268800.0,26.003,26.1635,25.9614,26.0803,2268800.0
2010-02-16 10:00:00,43.86,43.92,43.65,43.7,955000.0,26.0803,26.116,25.9554,25.9852,955000.0
2010-02-16 10:30:00,43.7,43.95,43.68,43.75,1056200.0,25.9852,26.1338,25.9733,26.0149,1056200.0
2010-02-16 11:00:00,43.76,43.86,43.68,43.86,605000.0,26.0208,26.0803,25.9733,26.0803,605000.0
2010-02-16 11:30:00,43.86,43.94,43.81,43.81,879800.0,26.0803,26.1279,26.0506,26.0506,879800.0
2010-02-16 12:00:00,43.82,43.96,43.77,43.95,493600.0,26.0565,26.1398,26.0268,26.1338,493600.0
2010-02-16 12:30:00,43.96,43.98,43.87,43.92,552400.0,26.1398,26.1516,26.0862,26.116,552400.0
2010-02-16 13:00:00,43.92,44.14,43.85,44.13,1173600.0,26.116,26.2468,26.0743,26.2408,1173600.0
2010-02-16 13:30:00,44.14,44.23,44.03,44.21,655400.0,26.2468,26.3003,26.1814,26.2884,655400.0
2010-02-16 14:00:00,44.22,44.24,44.09,44.17,488300.0,26.2944,26.3063,26.2171,26.2646,488300.0
2010-02-16 14:30:00,44.17,44.19,44.05,44.07,529800.0,26.2646,26.2765,26.1933,26.2052,529800.0
2010-02-16 15:00:00,44.08,44.19,44.04,44.17,585900.0,26.2111,26.2765,26.1873,26.2646,585900.0
2010-02-16 15:30:00,44.17,44.5,44.16,44.42,3674200.0,26.2646,26.4609,26.2587,26.4133,3674200.0
2010-02-16 16:00:00,44.42,44.47,44.03,44.36,199500.0,26.4133,26.443,26.1814,26.3776,199500.0
2010-02-17 09:30:00,44.54,44.77,44.49,44.75,2398900.0,26.4846,26.6214,26.4549,26.6095,2398900.0
2010-02-17 10:00:00,44.75,45.0,44.72,44.87,1919200.0,26.6095,26.7582,26.5917,26.6809,1919200.0
2010-02-17 10:30:00,44.87,44.94,44.78,44.86,1296100.0,26.6809,26.7225,26.6273,26.6749,1296100.0
2010-02-17 11:00:00,44.86,44.87,44.64,44.69,971300.0,26.6749,26.6809,26.5441,26.5738,971300.0
2010-02-17 11:30:00,44.69,44.85,44.66,44.78,580900.0,26.5738,26.669,26.556,26.6273,580900.0
2010-02-17 12:00:00,44.78,44.81,44.72,44.8,357700.0,26.6273,26.6452,26.5917,26.6392,357700.0
2010-02-17 12:30:00,44.8,44.82,44.72,44.78,288600.0,26.6392,26.6511,26.5917,26.6273,288600.0
2010-02-17 13:00:00,44.78,44.83,44.74,44.77,237000.0,26.6273,26.6571,26.6036,26.6214,237000.0
2010-02-17 13:30:00,44.76,44.78,44.6,44.7,443600.0,26.6155,26.6273,26.5203,26.5798,443600.0
2010-02-17 14:00:00,44.71,44.73,44.59,44.64,623600.0,26.5857,26.5976,26.5144,26.5441,623600.0
2010-02-17 14:30:00,44.64,44.79,44.62,44.78,530500.0,26.5441,26.6333,26.5322,26.6273,530500.0
2010-02-17 15:00:00,44.78,44.82,44.74,44.79,521400.0,26.6273,26.6511,26.6036,26.6333,521400.0
2010-02-17 15:30:00,44.79,44.85,44.73,44.83,2019800.0,26.6333,26.669,26.5976,26.6571,2019800.0
2010-02-18 09:30:00,44.66,44.89,44.54,44.84,1409100.0,26.556,26.6928,26.4846,26.663,1409100.0
2010-02-18 10:00:00,44.84,44.9,44.51,44.62,1610900.0,26.663,26.6987,26.4668,26.5322,1610900.0
2010-02-18 10:30:00,44.62,44.92,44.57,44.87,1157000.0,26.5322,26.7106,26.5025,26.6809,1157000.0
2010-02-18 11:00:00,44.86,44.97,44.83,44.92,560800.0,26.6749,26.7403,26.6571,26.7106,560800.0
2010-02-18 11:30:00,44.92,44.95,44.87,44.9,433700.0,26.7106,26.7284,26.6809,26.6987,433700.0
2010-02-18 12:00:00,44.9,45.0,44.9,44.99,755200.0,26.6987,26.7582,26.6987,26.7522,755200.0
2010-02-18 12:30:00,45.0,45.0,44.93,44.97,334500.0,26.7582,26.7582,26.7165,26.7403,334500.0
2010-02-18 13:00:00,44.97,44.98,44.93,44.96,154700.0,26.7403,26.7463,26.7165,26.7344,154700.0
2010-02-18 13:30:00,44.96,45.14,44.95,45.13,845800.0,26.7344,26.8414,26.7284,26.8355,845800.0
2010-02-18 14:00:00,45.14,45.21,45.06,45.2,575400.0,26.8414,26.883,26.7938,26.8771,575400.0
2010-02-18 14:30:00,45.21,45.3,45.18,45.28,1000300.0,26.883,26.9366,26.8652,26.9247,1000300.0
2010-02-18 15:00:00,45.27,45.35,45.22,45.34,1000100.0,26.9187,26.9663,26.889,26.9603,1000100.0
2010-02-18 15:30:00,45.35,45.54,45.3,45.36,3281700.0,26.9663,27.0793,26.9366,26.9722,3281700.0
2010-02-19 09:30:00,45.22,45.41,45.05,45.19,1637100.0,26.889,27.002,26.7879,26.8711,1637100.0
2010-02-19 10:00:00,45.19,45.27,45.05,45.25,1388000.0,26.8711,26.9187,26.7879,26.9068,1388000.0
2010-02-19 10:30:00,45.25,45.29,45.15,45.22,652500.0,26.9068,26.9306,26.8474,26.889,652500.0
2010-02-19 11:00:00,45.22,45.48,45.17,45.41,858700.0,26.889,27.0436,26.8593,27.002,858700.0
2010-02-19 11:30:00,45.41,45.44,45.26,45.4,1048000.0,27.002,27.0198,26.9128,26.996,1048000.0
2010-02-19 12:00:00,45.4,45.68,45.4,45.63,1380900.0,26.996,27.1625,26.996,27.1328,1380900.0
2010-02-19 12:30:00,45.64,45.65,45.46,45.53,402400.0,27.1387,27.1447,27.0317,27.0733,402400.0
2010-02-19 13:00:00,45.53,45.54,45.43,45.48,261900.0,27.0733,27.0793,27.0139,27.0436,261900.0
2010-02-19 13:30:00,45.48,45.53,45.44,45.46,176900.0,27.0436,27.0733,27.0198,27.0317,176900.0
2010-02-19 14:00:00,45.47,45.47,45.33,45.45,448100.0,27.0376,27.0376,26.9544,27.0257,448100.0
2010-02-19 14:30:00,45.45,45.49,45.41,45.43,277900.0,27.0257,27.0495,27.002,27.0139,277900.0
2010-02-19 15:00:00,45.43,45.44,45.33,45.37,533100.0,27.0139,27.0198,26.9544,26.9782,533100.0
2010-02-19 15:30:00,45.37,45.58,45.37,45.41,1898400.0,26.9782,27.1031,26.9782,27.002,1898400.0
2010-02-22 09:30:00,45.51,45.61,45.32,45.6,1020200.0,27.0614,27.1209,26.9484,27.1149,1020200.0
2010-02-22 10:00:00,45.6,45.6,45.44,45.52,1287800.0,27.1149,27.1149,27.0198,27.0674,1287800.0
2010-02-22 10:30:00,45.52,45.63,45.48,45.52,634300.0,27.0674,27.1328,27.0436,27.0674,634300.0
2010-02-22 11:00:00,45.52,45.55,45.4,45.53,381300.0,27.0674,27.0852,26.996,27.0733,381300.0
2010-02-22 11:30:00,45.53,45.6,45.49,45.57,371500.0,27.0733,27.1149,27.0495,27.0971,371500.0
2010-02-22 12:00:00,45.57,45.57,45.43,45.46,269800.0,27.0971,27.0971,27.0139,27.0317,269800.0
2010-02-22 12:30:00,45.46,45.56,45.41,45.44,301600.0,27.0317,27.0912,27.002,27.0198,301600.0
2010-02-22 13:00:00,45.45,45.46,45.41,45.45,200000.0,27.0257,27.0317,27.002,27.0257,200000.0
2010-02-22 13:30:00,45.44,45.58,45.43,45.52,214900.0,27.0198,27.1031,27.0139,27.0674,214900.0
2010-02-22 14:00:00,45.52,45.58,45.46,45.48,721300.0,27.0674,27.1031,27.0317,27.0436,721300.0
2010-02-22 14:30:00,45.48,45.67,45.47,45.66,475400.0,27.0436,27.1566,27.0376,27.1506,475400.0
2010-02-22 15:00:00,45.66,45.83,45.64,45.78,898800.0,27.1506,27.2517,27.1387,27.222,898800.0
2010-02-22 15:30:00,45.78,45.78,45.52,45.59,1823500.0,27.222,27.222,27.0674,27.109,1823500.0
2010-02-23 09:30:00,45.39,45.71,45.33,45.55,893500.0,26.9901,27.1804,26.9544,27.0852,893500.0
2010-02-23 10:00:00,45.58,45.58,45.2,45.34,1460300.0,27.1031,27.1031,26.8771,26.9603,1460300.0
2010-02-23 10:30:00,45.34,45.46,45.26,45.43,658100.0,26.9603,27.0317,26.9128,27.0139,658100.0
2010-02-23 11:00:00,45.43,45.48,45.33,45.35,362300.0,27.0139,27.0436,26.9544,26.9663,362300.0
2010-02-23 11:30:00,45.35,45.43,45.29,45.37,358000.0,26.9663,27.0139,26.9306,26.9782,358000.0
2010-02-23 12:00:00,45.37,45.4,45.12,45.17,654200.0,26.9782,26.996,26.8295,26.8593,654200.0
2010-02-23 12:30:00,45.17,45.25,45.13,45.23,324900.0,26.8593,26.9068,26.8355,26.8949,324900.0
2010-02-23 13:00:00,45.23,45.37,45.21,45.36,400100.0,26.8949,26.9782,26.883,26.9722,400100.0
2010-02-23 13:30:00,45.36,45.36,45.18,45.25,383500.0,26.9722,26.9722,26.8652,26.9068,383500.0
2010-02-23 14:00:00,45.25,45.3,45.13,45.28,716100.0,26.9068,26.9366,26.8355,26.9247,716100.0
2010-02-23 14:30:00,45.28,45.44,45.22,45.38,441800.0,26.9247,27.0198,26.889,26.9841,441800.0
2010-02-23 15:00:00,45.38,45.45,45.31,45.34,525800.0,26.9841,27.0257,26.9425,26.9603,525800.0
2010-02-23 15:30:00,45.35,45.37,45.16,45.2,1883600.0,26.9663,26.9782,26.8533,26.8771,1883600.0
2010-02-23 16:00:00,45.2,45.34,45.16,45.3,102400.0,26.8771,26.9603,26.8533,26.9366,102400.0
2010-02-24 09:30:00,45.25,45.54,45.23,45.46,801000.0,26.9068,27.0793,26.8949,27.0317,801000.0
2010-02-24 10:00:00,45.44,45.52,45.2,45.35,1416800.0,27.0198,27.0674,26.8771,26.9663,1416800.0
2010-02-24 10:30:00,45.34,45.58,45.26,45.56,1217600.0,26.9603,27.1031,26.9128,27.0912,1217600.0
2010-02-24 11:00:00,45.56,45.57,45.36,45.45,506400.0,27.0912,27.0971,26.9722,27.0257,506400.0
2010-02-24 11:30:00,45.46,45.58,45.36,45.52,640100.0,27.0317,27.1031,26.9722,27.0674,640100.0
2010-02-24 12:00:00,45.52,45.54,45.34,45.48,527600.0,27.0674,27.0793,26.9603,27.0436,527600.0
2010-02-24 12:30:00,45.48,45.55,45.47,45.53,253500.0,27.0436,27.0852,27.0376,27.0733,253500.0
2010-02-24 13:00:00,45.54,45.63,45.47,45.56,588400.0,27.0793,27.1328,27.0376,27.0912,588400.0
2010-02-24 13:30:00,45.56,45.59,45.47,45.58,263600.0,27.0912,27.109,27.0376,27.1031,263600.0
2010-02-24 14:00:00,45.58,45.6,45.5,45.5,212800.0,27.1031,27.1149,27.0555,27.0555,212800.0
2010-02-24 14:30:00,45.5,45.52,45.41,45.47,339600.0,27.0555,27.0674,27.002,27.0376,339600.0
2010-02-24 15:00:00,45.46,45.61,45.44,45.57,534600.0,27.0317,27.1209,27.0198,27.0971,534600.0
2010-02-24 15:30:00,45.58,45.71,45.49,45.67,1706000.0,27.1031,27.1804,27.0495,27.1566,1706000.0
2010-02-25 09:30:00,45.15,45.2,44.9,45.13,2164100.0,26.8474,26.8771,26.6987,26.8355,2164100.0
2010-02-25 10:00:00,45.14,45.3,45.06,45.29,1084200.0,26.8414,26.9366,26.7938,26.9306,1084200.0
2010-02-25 10:30:00,45.29,45.43,45.26,45.38,873600.0,26.9306,27.0139,26.9128,26.9841,873600.0
2010-02-25 11:00:00,45.38,45.44,45.26,45.3,495500.0,26.9841,27.0198,26.9128,26.9366,495500.0
2010-02-25 11:30:00,45.29,45.38,45.21,45.22,492400.0,26.9306,26.9841,26.883,26.889,492400.0
2010-02-25 12:00:00,45.21,45.31,45.14,45.24,439600.0,26.883,26.9425,26.8414,26.9009,439600.0
2010-02-25 12:30:00,45.25,45.4,45.25,45.34,519900.0,26.9068,26.996,26.9068,26.9603,519900.0
2010-02-25 13:00:00,45.33,45.35,45.27,45.33,292800.0,26.9544,26.9663,26.9187,26.9544,292800.0
2010-02-25 13:30:00,45.33,45.65,45.32,45.63,808800.0,26.9544,27.1447,26.9484,27.1328,808800.0
2010-02-25 14:00:00,45.63,45.69,45.42,45.51,1171600.0,27.1328,27.1685,27.0079,27.0614,1171600.0
2010-02-25 14:30:00,45.52,45.68,45.52,45.64,577400.0,27.0674,27.1625,27.0674,27.1387,577400.0
2010-02-25 15:00:00,45.65,45.81,45.62,45.74,1467100.0,27.1447,27.2398,27.1268,27.1982,1467100.0
2010-02-25 15:30:00,45.75,45.93,45.72,45.9,1507800.0,27.2041,27.3112,27.1863,27.2933,1507800.0
2010-02-26 09:30:00,45.95,45.95,45.67,45.71,1047000.0,27.3231,27.3231,27.1566,27.1804,1047000.0
2010-02-26 10:00:00,45.77,45.91,45.61,45.89,924500.0,27.216,27.2993,27.1209,27.2874,924500.0
2010-02-26 10:30:00,45.89,45.95,45.79,45.8,869400.0,27.2874,27.3231,27.2279,27.2339,869400.0
2010-02-26 11:00:00,45.8,45.93,45.78,45.85,381100.0,27.2339,27.3112,27.222,27.2636,381100.0
2010-02-26 11:30:00,45.85,45.93,45.83,45.88,465500.0,27.2636,27.3112,27.2517,27.2814,465500.0
2010-02-26 12:00:00,45.87,45.93,45.83,45.88,415000.0,27.2755,27.3112,27.2517,27.2814,415000.0
2010-02-26 12:30:00,45.87,45.94,45.78,45.84,601400.0,27.2755,27.3171,27.222,27.2577,601400.0
2010-02-26 13:00:00,45.84,46.02,45.81,46.02,433100.0,27.2577,27.3647,27.2398,27.3647,433100.0
2010-02-26 13:30:00,46.02,46.1,45.97,46.09,500400.0,27.3647,27.4123,27.335,27.4063,500400.0
2010-02-26 14:00:00,46.09,46.17,46.06,46.15,370400.0,27.4063,27.4539,27.3885,27.442,370400.0
2010-02-26 14:30:00,46.15,46.21,46.12,46.2,333900.0,27.442,27.4777,27.4241,27.4717,333900.0
2010-02-26 15:00:00,46.2,46.35,46.2,46.33,1535400.0,27.4717,27.5609,27.4717,27.549,1535400.0
2010-02-26 15:30:00,46.33,46.33,45.86,45.87,1929900.0,27.549,27.549,27.2695,27.2755,1929900.0
2010-03-01 09:30:00,46.08,46.27,45.98,46.12,706700.0,27.4004,27.5133,27.3409,27.4241,706700.0
2010-03-01 10:00:00,46.11,46.37,46.02,46.07,598000.0,27.4182,27.5728,27.3647,27.3944,598000.0
2010-03-01 10:30:00,46.07,46.25,46.03,46.24,372400.0,27.3944,27.5014,27.3706,27.4955,372400.0
2010-03-01 11:00:00,46.24,46.46,46.23,46.25,633200.0,27.4955,27.6263,27.4896,27.5014,633200.0
2010-03-01 11:30:00,46.25,46.4,46.24,46.39,295200.0,27.5014,27.5906,27.4955,27.5847,295200.0
2010-03-01 12:00:00,46.4,46.45,46.36,46.36,319500.0,27.5906,27.6204,27.5669,27.5669,319500.0
2010-03-01 12:30:00,46.37,46.37,46.25,46.25,135600.0,27.5728,27.5728,27.5014,27.5014,135600.0
2010-03-01 13:00:00,46.26,46.33,46.22,46.27,169800.0,27.5074,27.549,27.4836,27.5133,169800.0
2010-03-01 13:30:00,46.27,46.34,46.26,46.33,107900.0,27.5133,27.555,27.5074,27.549,107900.0
2010-03-01 14:00:00,46.33,46.34,46.27,46.29,220700.0,27.549,27.555,27.5133,27.5252,220700.0
2010-03-01 14:30:00,46.29,46.31,46.18,46.2,200200.0,27.5252,27.5371,27.4598,27.4717,200200.0
2010-03-01 15:00:00,46.2,46.25,46.08,46.23,662600.0,27.4717,27.5014,27.4004,27.4896,662600.0
2010-03-01 15:30:00,46.24,46.28,46.2,46.25,1366900.0,27.4955,27.5193,27.4717,27.5014,1366900.0
2010-03-02 09:30:00,46.41,46.5,46.33,46.38,823400.0,27.5966,27.6501,27.549,27.5788,823400.0
2010-03-02 10:00:00,46.38,46.46,46.24,46.25,1110000.0,27.5788,27.6263,27.4955,27.5014,1110000.0
2010-03-02 10:30:00,46.25,46.36,46.24,46.25,630900.0,27.5014,27.5669,27.4955,27.5014,630900.0
2010-03-02 11:00:00,46.25,46.42,46.25,46.42,552400.0,27.5014,27.6025,27.5014,27.6025,552400.0
2010-03-02 11:30:00,46.43,46.43,46.33,46.33,314100.0,27.6085,27.6085,27.549,27.549,314100.0
2010-03-02 12:00:00,46.34,46.38,46.25,46.32,288800.0,27.555,27.5788,27.5014,27.5431,288800.0
2010-03-02 12:30:00,46.32,46.39,46.28,46.32,309900.0,27.5431,27.5847,27.5193,27.5431,309900.0
2010-03-02 13:00:00,46.33,46.35,46.28,46.33,243000.0,27.549,27.5609,27.5193,27.549,243000.0
2010-03-02 13:30:00,46.32,46.45,46.28,46.41,338600.0,27.5431,27.6204,27.5193,27.5966,338600.0
2010-03-02 14:00:00,46.41,46.43,46.35,46.38,916900.0,27.5966,27.6085,27.5609,27.5788,916900.0
2010-03-02 14:30:00,46.38,46.49,46.26,46.28,884300.0,27.5788,27.6442,27.5074,27.5193,884300.0
2010-03-02 15:00:00,46.28,46.41,46.22,46.23,724400.0,27.5193,27.5966,27.4836,27.4896,724400.0
2010-03-02 15:30:00,46.22,46.36,46.18,46.28,1316300.0,27.4836,27.5669,27.4598,27.5193,1316300.0
2010-03-02 16:00:00,46.29,46.39,46.29,46.31,43900.0,27.5252,27.5847,27.5252,27.5371,43900.0
2010-03-03 09:30:00,46.37,46.38,46.09,46.24,990200.0,27.5728,27.5788,27.4063,27.4955,990200.0
2010-03-03 10:00:00,46.27,46.32,46.18,46.23,673800.0,27.5133,27.5431,27.4598,27.4896,673800.0
2010-03-03 10:30:00,46.23,46.4,46.17,46.4,781200.0,27.4896,27.5906,27.4539,27.5906,781200.0
2010-03-03 11:00:00,46.4,46.49,46.33,46.43,847100.0,27.5906,27.6442,27.549,27.6085,847100.0
2010-03-03 11:30:00,46.44,46.45,46.37,46.42,192500.0,27.6144,27.6204,27.5728,27.6025,192500.0
2010-03-03 12:00:00,46.41,46.42,46.32,46.36,194000.0,27.5966,27.6025,27.5431,27.5669,194000.0
2010-03-03 12:30:00,46.36,46.36,46.3,46.34,137300.0,27.5669,27.5669,27.5312,27.555,137300.0
2010-03-03 13:00:00,46.34,46.45,46.33,46.37,349700.0,27.555,27.6204,27.549,27.5728,349700.0
2010-03-03 13:30:00,46.37,46.46,46.36,46.45,186500.0,27.5728,27.6263,27.5669,27.6204,186500.0
2010-03-03 14:00:00,46.45,46.45,46.26,46.29,249200.0,27.6204,27.6204,27.5074,27.5252,249200.0
2010-03-03 14:30:00,46.29,46.34,46.13,46.22,655900.0,27.5252,27.555,27.4301,27.4836,655900.0
2010-03-03 15:00:00,46.22,46.24,46.12,46.12,808300.0,27.4836,27.4955,27.4241,27.4241,808300.0
2010-03-03 15:30:00,46.13,46.3,46.12,46.19,1170700.0,27.4301,27.5312,27.4241,27.4658,1170700.0
2010-03-04 09:30:00,46.16,46.38,46.13,46.26,908800.0,27.4479,27.5788,27.4301,27.5074,908800.0
2010-03-04 10:00:00,46.26,46.33,46.18,46.21,635000.0,27.5074,27.549,27.4598,27.4777,635000.0
2010-03-04 10:30:00,46.21,46.22,46.11,46.21,704500.0,27.4777,27.4836,27.4182,27.4777,704500.0
2010-03-04 11:00:00,46.2,46.31,46.16,46.18,517800.0,27.4717,27.5371,27.4479,27.4598,517800.0
2010-03-04 11:30:00,46.18,46.28,46.16,46.26,373300.0,27.4598,27.5193,27.4479,27.5074,373300.0
2010-03-04 12:00:00,46.27,46.33,46.22,46.3,312600.0,27.5133,27.549,27.4836,27.5312,312600.0
2010-03-04 12:30:00,46.31,46.33,46.17,46.29,326600.0,27.5371,27.549,27.4539,27.5252,326600.0
2010-03-04 13:00:00,46.28,46.28,46.19,46.23,227200.0,27.5193,27.5193,27.4658,27.4896,227200.0
2010-03-04 13:30:00,46.22,46.28,46.17,46.28,281900.0,27.4836,27.5193,27.4539,27.5193,281900.0
2010-03-04 14:00:00,46.28,46.31,46.23,46.28,195600.0,27.5193,27.5371,27.4896,27.5193,195600.0
2010-03-04 14:30:00,46.29,46.33,46.28,46.31,280300.0,27.5252,27.549,27.5193,27.5371,280300.0
2010-03-04 15:00:00,46.3,46.38,46.23,46.37,280200.0,27.5312,27.5788,27.4896,27.5728,280200.0
2010-03-04 15:30:00,46.38,46.43,46.32,46.33,1522700.0,27.5788,27.6085,27.5431,27.549,1522700.0
2010-03-05 09:30:00,46.5,46.69,46.45,46.66,1087300.0,27.6501,27.7631,27.6204,27.7452,1087300.0
2010-03-05 10:00:00,46.67,46.84,46.6,46.83,1061700.0,27.7512,27.8523,27.7096,27.8463,1061700.0
2010-03-05 10:30:00,46.84,46.93,46.81,46.86,616600.0,27.8523,27.9058,27.8344,27.8642,616600.0
2010-03-05 11:00:00,46.87,46.97,46.86,46.94,596700.0,27.8701,27.9296,27.8642,27.9117,596700.0
2010-03-05 11:30:00,46.93,46.94,46.88,46.89,219500.0,27.9058,27.9117,27.8761,27.882,219500.0
2010-03-05 12:00:00,46.89,46.96,46.88,46.95,253400.0,27.882,27.9236,27.8761,27.9177,253400.0
2010-03-05 12:30:00,46.95,47.03,46.95,47.03,439600.0,27.9177,27.9653,27.9177,27.9653,439600.0
2010-03-05 13:00:00,47.03,47.11,46.99,47.1,387100.0,27.9653,28.0128,27.9415,28.0069,387100.0
2010-03-05 13:30:00,47.1,47.16,47.07,47.12,408800.0,28.0069,28.0426,27.989,28.0188,408800.0
2010-03-05 14:00:00,47.13,47.18,47.07,47.1,399600.0,28.0247,28.0545,27.989,28.0069,399600.0
2010-03-05 14:30:00,47.11,47.32,47.1,47.32,645300.0,28.0128,28.1377,28.0069,28.1377,645300.0
2010-03-05 15:00:00,47.31,47.41,47.28,47.34,1011700.0,28.1318,28.1912,28.1139,28.1496,1011700.0
2010-03-05 15:30:00,47.34,47.61,47.33,47.51,3517800.0,28.1496,28.3101,28.1436,28.2507,3517800.0
2010-03-08 09:30:00,47.5,47.7,47.46,47.47,866200.0,28.2447,28.3637,28.2209,28.2269,866200.0
2010-03-08 10:00:00,47.47,47.71,47.46,47.69,776700.0,28.2269,28.3696,28.2209,28.3577,776700.0
2010-03-08 10:30:00,47.69,47.8,47.6,47.8,713900.0,28.3577,28.4231,28.3042,28.4231,713900.0
2010-03-08 11:00:00,47.8,47.81,47.65,47.65,437900.0,28.4231,28.4291,28.3339,28.3339,437900.0
2010-03-08 11:30:00,47.66,47.8,47.62,47.77,327300.0,28.3399,28.4231,28.3161,28.4053,327300.0
2010-03-08 12:00:00,47.76,47.87,47.73,47.85,445500.0,28.3993,28.4647,28.3815,28.4529,445500.0
2010-03-08 12:30:00,47.85,47.9,47.73,47.9,415500.0,28.4529,28.4826,28.3815,28.4826,415500.0
2010-03-08 13:00:00,47.9,48.02,47.9,48.02,356000.0,28.4826,28.5539,28.4826,28.5539,356000.0
2010-03-08 13:30:00,48.02,48.15,48.01,48.15,607600.0,28.5539,28.6312,28.548,28.6312,607600.0
2010-03-08 14:00:00,48.15,48.16,48.03,48.13,364300.0,28.6312,28.6372,28.5599,28.6193,364300.0
2010-03-08 14:30:00,48.13,48.15,47.97,47.99,532400.0,28.6193,28.6312,28.5242,28.5361,532400.0
2010-03-08 15:00:00,48.0,48.08,47.98,48.02,456800.0,28.542,28.5896,28.5302,28.5539,456800.0
2010-03-08 15:30:00,48.02,48.14,47.96,47.98,1844200.0,28.5539,28.6253,28.5183,28.5302,1844200.0
2010-03-09 09:30:00,47.85,48.09,47.69,47.97,1515600.0,28.4529,28.5956,28.3577,28.5242,1515600.0
2010-03-09 10:00:00,47.96,48.12,47.92,48.12,671600.0,28.5183,28.6134,28.4945,28.6134,671600.0
2010-03-09 10:30:00,48.12,48.33,48.09,48.32,911400.0,28.6134,28.7383,28.5956,28.7323,911400.0
2010-03-09 11:00:00,48.31,48.32,48.18,48.28,355100.0,28.7264,28.7323,28.6491,28.7085,355100.0
2010-03-09 11:30:00,48.28,48.48,48.26,48.38,633300.0,28.7085,28.8275,28.6966,28.768,633300.0
2010-03-09 12:00:00,48.38,48.52,48.36,48.49,647400.0,28.768,28.8513,28.7561,28.8334,647400.0
2010-03-09 12:30:00,48.49,48.71,48.4,48.71,653900.0,28.8334,28.9642,28.7799,28.9642,653900.0
2010-03-09 13:00:00,48.7,48.77,48.63,48.7,767500.0,28.9583,28.9999,28.9167,28.9583,767500.0
2010-03-09 13:30:00,48.7,48.76,48.54,48.56,536600.0,28.9583,28.994,28.8631,28.875,536600.0
2010-03-09 14:00:00,48.56,48.61,48.54,48.58,345100.0,28.875,28.9048,28.8631,28.8869,345100.0
2010-03-09 14:30:00,48.59,48.59,48.27,48.31,901200.0,28.8929,28.8929,28.7026,28.7264,901200.0
2010-03-09 15:00:00,48.32,48.32,48.07,48.24,1288600.0,28.7323,28.7323,28.5837,28.6848,1288600.0
2010-03-09 15:30:00,48.23,48.28,48.14,48.17,1637300.0,28.6788,28.7085,28.6253,28.6431,1637300.0
2010-03-09 16:00:00,48.18,48.2,48.07,48.14,590100.0,28.6491,28.661,28.5837,28.6253,590100.0
2010-03-10 09:30:00,48.3,48.33,48.0,48.05,1008400.0,28.7204,28.7383,28.542,28.5718,1008400.0
2010-03-10 10:00:00,48.06,48.46,48.05,48.46,941500.0,28.5777,28.8156,28.5718,28.8156,941500.0
2010-03-10 10:30:00,48.46,48.58,48.45,48.52,756100.0,28.8156,28.8869,28.8096,28.8513,756100.0
2010-03-10 11:00:00,48.52,48.64,48.46,48.48,593800.0,28.8513,28.9226,28.8156,28.8275,593800.0
2010-03-10 11:30:00,48.47,48.54,48.34,48.42,666800.0,28.8215,28.8631,28.7442,28.7918,666800.0
2010-03-10 12:00:00,48.43,48.46,48.19,48.2,834500.0,28.7977,28.8156,28.655,28.661,834500.0
2010-03-10 12:30:00,48.2,48.28,48.09,48.22,767200.0,28.661,28.7085,28.5956,28.6729,767200.0
2010-03-10 13:00:00,48.22,48.35,48.13,48.27,489700.0,28.6729,28.7502,28.6193,28.7026,489700.0
2010-03-10 13:30:00,48.27,48.33,48.25,48.27,190400.0,28.7026,28.7383,28.6907,28.7026,190400.0
2010-03-10 14:00:00,48.26,48.42,48.26,48.41,285400.0,28.6966,28.7918,28.6966,28.7858,285400.0
2010-03-10 14:30:00,48.42,48.52,48.36,48.36,656200.0,28.7918,28.8513,28.7561,28.7561,656200.0
2010-03-10 15:00:00,48.37,48.52,48.3,48.38,849300.0,28.7621,28.8513,28.7204,28.768,849300.0
2010-03-10 15:30:00,48.37,48.5,48.28,48.43,2181800.0,28.7621,28.8394,28.7085,28.7977,2181800.0
2010-03-11 09:30:00,48.17,48.29,48.01,48.14,951200.0,28.6431,28.7145,28.548,28.6253,951200.0
2010-03-11 10:00:00,48.14,48.26,48.1,48.25,754300.0,28.6253,28.6966,28.6015,28.6907,754300.0
2010-03-11 10:30:00,48.26,48.43,48.26,48.37,660200.0,28.6966,28.7977,28.6966,28.7621,660200.0
2010-03-11 11:00:00,48.37,48.4,48.26,48.32,515400.0,28.7621,28.7799,28.6966,28.7323,515400.0
2010-03-11 11:30:00,48.33,48.36,48.23,48.35,304400.0,28.7383,28.7561,28.6788,28.7502,304400.0
2010-03-11 12:00:00,48.35,48.35,48.23,48.29,829000.0,28.7502,28.7502,28.6788,28.7145,829000.0
2010-03-11 12:30:00,48.28,48.34,48.26,48.3,554000.0,28.7085,28.7442,28.6966,28.7204,554000.0
2010-03-11 13:00:00,48.3,48.35,48.28,48.34,452000.0,28.7204,28.7502,28.7085,28.7442,452000.0
2010-03-11 13:30:00,48.35,48.43,48.35,48.39,360100.0,28.7502,28.7977,28.7502,28.7739,360100.0
2010-03-11 14:00:00,48.39,48.46,48.37,48.43,685400.0,28.7739,28.8156,28.7621,28.7977,685400.0
2010-03-11 14:30:00,48.44,48.53,48.43,48.44,543100.0,28.8037,28.8572,28.7977,28.8037,543100.0
2010-03-11 15:00:00,48.44,48.58,48.44,48.53,660800.0,28.8037,28.8869,28.8037,28.8572,660800.0
2010-03-11 15:30:00,48.53,48.7,48.47,48.68,1072000.0,28.8572,28.9583,28.8215,28.9464,1072000.0
2010-03-12 09:30:00,49.02,49.11,48.76,49.08,1407700.0,29.1486,29.2021,28.994,29.1842,1407700.0
2010-03-12 10:00:00,49.08,49.09,48.62,48.79,1647900.0,29.1842,29.1902,28.9107,29.0118,1647900.0
2010-03-12 10:30:00,48.8,49.01,48.78,48.9,1089600.0,29.0177,29.1426,29.0059,29.0772,1089600.0
2010-03-12 11:00:00,48.9,49.12,48.84,49.05,761000.0,29.0772,29.208,29.0415,29.1664,761000.0
2010-03-12 11:30:00,49.06,49.06,48.93,48.96,477400.0,29.1723,29.1723,29.095,29.1129,477400.0
2010-03-12 12:00:00,48.96,49.08,48.89,49.04,819800.0,29.1129,29.1842,29.0713,29.1605,819800.0
2010-03-12 12:30:00,49.04,49.2,48.96,49.12,1056300.0,29.1605,29.2556,29.1129,29.208,1056300.0
2010-03-12 13:00:00,49.11,49.17,49.1,49.17,477700.0,29.2021,29.2378,29.1961,29.2378,477700.0
2010-03-12 13:30:00,49.17,49.25,49.13,49.21,681300.0,29.2378,29.2853,29.214,29.2615,681300.0
2010-03-12 14:00:00,49.21,49.3,49.13,49.14,861700.0,29.2615,29.3151,29.214,29.2199,861700.0
2010-03-12 14:30:00,49.13,49.19,48.96,49.05,439000.0,29.214,29.2496,29.1129,29.1664,439000.0
2010-03-12 15:00:00,49.06,49.06,48.8,48.82,678400.0,29.1723,29.1723,29.0177,29.0296,678400.0
2010-03-12 15:30:00,48.82,49.06,48.8,49.06,1423600.0,29.0296,29.1723,29.0177,29.1723,1423600.0
2010-03-15 09:30:00,48.94,49.24,48.89,48.96,823200.0,29.101,29.2794,29.0713,29.1129,823200.0
2010-03-15 10:00:00,48.96,49.15,48.85,49.04,897800.0,29.1129,29.2259,29.0475,29.1605,897800.0
2010-03-15 10:30:00,49.05,49.06,48.89,49.03,543400.0,29.1664,29.1723,29.0713,29.1545,543400.0
2010-03-15 11:00:00,49.04,49.09,48.63,48.63,1656700.0,29.1605,29.1902,28.9167,28.9167,1656700.0
2010-03-15 11:30:00,48.62,48.63,48.4,48.5,1193800.0,28.9107,28.9167,28.7799,28.8394,1193800.0
2010-03-15 12:00:00,48.5,48.53,48.42,48.47,812800.0,28.8394,28.8572,28.7918,28.8215,812800.0
2010-03-15 12:30:00,48.48,48.55,48.45,48.55,728700.0,28.8275,28.8691,28.8096,28.8691,728700.0
2010-03-15 13:00:00,48.54,48.61,48.51,48.6,627800.0,28.8631,28.9048,28.8453,28.8988,627800.0
2010-03-15 13:30:00,48.58,48.77,48.58,48.74,403900.0,28.8869,28.9999,28.8869,28.9821,403900.0
2010-03-15 14:00:00,48.74,48.74,48.53,48.58,525000.0,28.9821,28.9821,28.8572,28.8869,525000.0
2010-03-15 14:30:00,48.58,48.76,48.52,48.69,451300.0,28.8869,28.994,28.8513,28.9523,451300.0
2010-03-15 15:00:00,48.69,48.86,48.69,48.85,945200.0,28.9523,29.0534,28.9523,29.0475,945200.0
2010-03-15 15:30:00,48.85,49.1,48.85,48.92,1780500.0,29.0475,29.1961,29.0475,29.0891,1780500.0
2010-03-16 09:30:00,49.09,49.28,49.01,49.28,930900.0,29.1902,29.3032,29.1426,29.3032,930900.0
2010-03-16 10:00:00,49.29,49.31,48.95,49.15,746300.0,29.3091,29.321,29.1069,29.2259,746300.0
2010-03-16 10:30:00,49.17,49.38,49.12,49.33,808400.0,29.2378,29.3626,29.208,29.3329,808400.0
2010-03-16 11:00:00,49.33,49.54,49.33,49.51,1234700.0,29.3329,29.4578,29.3329,29.4399,1234700.0
2010-03-16 11:30:00,49.51,49.79,49.49,49.78,1558400.0,29.4399,29.6064,29.428,29.6005,1558400.0
2010-03-16 12:00:00,49.78,49.79,49.7,49.74,1012600.0,29.6005,29.6064,29.5529,29.5767,1012600.0
2010-03-16 12:30:00,49.74,49.76,49.6,49.63,740700.0,29.5767,29.5886,29.4934,29.5113,740700.0
2010-03-16 13:00:00,49.64,49.7,49.62,49.63,557100.0,29.5172,29.5529,29.5053,29.5113,557100.0
2010-03-16 13:30:00,49.63,49.74,49.62,49.73,647000.0,29.5113,29.5767,29.5053,29.5707,647000.0
2010-03-16 14:00:00,49.72,49.8,49.63,49.75,1182100.0,29.5648,29.6124,29.5113,29.5826,1182100.0
2010-03-16 14:30:00,49.75,49.83,49.54,49.81,1519600.0,29.5826,29.6302,29.4578,29.6183,1519600.0
2010-03-16 15:00:00,49.81,50.03,49.75,50.01,1450000.0,29.6183,29.7491,29.5826,29.7372,1450000.0
2010-03-16 15:30:00,50.0,50.25,49.94,50.1,4735800.0,29.7313,29.88,29.6956,29.7908,4735800.0
2010-03-16 16:00:00,50.08,50.29,49.99,50.11,426600.0,29.7789,29.9037,29.7254,29.7967,426600.0
2010-03-17 09:30:00,50.32,50.41,50.11,50.36,3402700.0,29.9216,29.9751,29.7967,29.9454,3402700.0
2010-03-17 10:00:00,50.36,50.5,50.28,50.29,1267000.0,29.9454,30.0286,29.8978,29.9037,1267000.0
2010-03-17 10:30:00,50.29,50.48,50.28,50.44,765200.0,29.9037,30.0167,29.8978,29.9929,765200.0
2010-03-17 11:00:00,50.44,50.63,50.42,50.52,1003900.0,29.9929,30.1059,29.981,30.0405,1003900.0
2010-03-17 11:30:00,50.52,50.67,50.51,50.55,749300.0,30.0405,30.1297,30.0346,30.0583,749300.0
2010-03-17 12:00:00,50.54,50.65,50.53,50.6,348700.0,30.0524,30.1178,30.0464,30.0881,348700.0
2010-03-17 12:30:00,50.59,50.65,50.59,50.63,357800.0,30.0821,30.1178,30.0821,30.1059,357800.0
2010-03-17 13:00:00,50.62,50.69,50.59,50.67,409500.0,30.1,30.1416,30.0821,30.1297,409500.0
2010-03-17 13:30:00,50.67,50.95,50.66,50.95,1879300.0,30.1297,30.2962,30.1238,30.2962,1879300.0
2010-03-17 14:00:00,50.95,50.96,50.82,50.87,649700.0,30.2962,30.3021,30.2189,30.2486,649700.0
2010-03-17 14:30:00,50.87,50.89,50.7,50.7,1142500.0,30.2486,30.2605,30.1475,30.1475,1142500.0
2010-03-17 15:00:00,50.69,50.87,50.5,50.64,2373700.0,30.1416,30.2486,30.0286,30.1119,2373700.0
2010-03-17 15:30:00,50.64,50.93,50.57,50.8,4041600.0,30.1119,30.2843,30.0702,30.207,4041600.0
2010-03-18 09:30:00,50.71,50.84,50.63,50.75,1177700.0,30.1535,30.2308,30.1059,30.1773,1177700.0
2010-03-18 10:00:00,50.75,50.89,50.63,50.76,828300.0,30.1773,30.2605,30.1059,30.1832,828300.0
2010-03-18 10:30:00,50.76,50.95,50.69,50.93,543500.0,30.1832,30.2962,30.1416,30.2843,543500.0
2010-03-18 11:00:00,50.94,51.07,50.9,50.91,612200.0,30.2902,30.3675,30.2665,30.2724,612200.0
2010-03-18 11:30:00,50.92,51.0,50.69,50.71,892800.0,30.2784,30.3259,30.1416,30.1535,892800.0
2010-03-18 12:00:00,50.71,50.84,50.63,50.83,989100.0,30.1535,30.2308,30.1059,30.2248,989100.0
2010-03-18 12:30:00,50.84,50.84,50.67,50.71,671800.0,30.2308,30.2308,30.1297,30.1535,671800.0
2010-03-18 13:00:00,50.7,50.81,50.7,50.77,629500.0,30.1475,30.2129,30.1475,30.1892,629500.0
2010-03-18 13:30:00,50.77,50.8,50.55,50.61,731200.0,30.1892,30.207,30.0583,30.094,731200.0
2010-03-18 14:00:00,50.61,50.66,50.58,50.66,780400.0,30.094,30.1238,30.0762,30.1238,780400.0
2010-03-18 14:30:00,50.66,50.8,50.59,50.66,1158800.0,30.1238,30.207,30.0821,30.1238,1158800.0
2010-03-18 15:00:00,50.66,50.74,50.61,50.74,1066600.0,30.1238,30.1713,30.094,30.1713,1066600.0
2010-03-18 15:30:00,50.74,50.79,50.64,50.66,2212400.0,30.1713,30.2011,30.1119,30.1238,2212400.0
2010-03-19 09:30:00,50.63,50.87,50.32,50.54,1514400.0,30.1059,30.2486,29.9216,30.0524,1514400.0
2010-03-19 10:00:00,50.55,50.57,50.24,50.26,1682000.0,30.0583,30.0702,29.874,29.8859,1682000.0
2010-03-19 10:30:00,50.26,50.27,50.07,50.19,1377300.0,29.8859,29.8918,29.7729,29.8443,1377300.0
2010-03-19 11:00:00,50.18,50.21,50.07,50.13,1149200.0,29.8383,29.8562,29.7729,29.8086,1149200.0
2010-03-19 11:30:00,50.13,50.33,50.1,50.23,957500.0,29.8086,29.9275,29.7908,29.8681,957500.0
2010-03-19 12:00:00,50.23,50.32,50.18,50.28,485400.0,29.8681,29.9216,29.8383,29.8978,485400.0
2010-03-19 12:30:00,50.29,50.32,50.22,50.29,331500.0,29.9037,29.9216,29.8621,29.9037,331500.0
2010-03-19 13:00:00,50.29,50.35,50.23,50.28,248700.0,29.9037,29.9394,29.8681,29.8978,248700.0
2010-03-19 13:30:00,50.28,50.29,50.17,50.22,530600.0,29.8978,29.9037,29.8324,29.8621,530600.0
2010-03-19 14:00:00,50.23,50.28,50.19,50.25,695100.0,29.8681,29.8978,29.8443,29.88,695100.0
2010-03-19 14:30:00,50.25,50.26,50.18,50.2,720400.0,29.88,29.8859,29.8383,29.8502,720400.0
2010-03-19 15:00:00,50.19,50.27,50.19,50.25,738800.0,29.8443,29.8918,29.8443,29.88,738800.0
2010-03-19 15:30:00,50.25,50.29,50.1,50.1,3452700.0,29.88,29.9037,29.7908,29.7908,3452700.0
2010-03-22 09:30:00,49.82,50.23,49.66,50.03,1663900.0,29.6243,29.8681,29.5291,29.7491,1663900.0
2010-03-22 10:00:00,50.03,50.2,49.95,50.18,1117600.0,29.7491,29.8502,29.7016,29.8383,1117600.0
2010-03-22 10:30:00,50.19,50.33,50.19,50.26,699100.0,29.8443,29.9275,29.8443,29.8859,699100.0
2010-03-22 11:00:00,50.27,50.29,50.16,50.22,533800.0,29.8918,29.9037,29.8264,29.8621,533800.0
2010-03-22 11:30:00,50.22,50.41,50.17,50.41,1146200.0,29.8621,29.9751,29.8324,29.9751,1146200.0
2010-03-22 12:00:00,50.42,50.43,50.3,50.41,516100.0,29.981,29.987,29.9097,29.9751,516100.0
2010-03-22 12:30:00,50.42,50.52,50.38,50.51,442800.0,29.981,30.0405,29.9573,30.0346,442800.0
2010-03-22 13:00:00,50.5,50.7,50.5,50.56,457600.0,30.0286,30.1475,30.0286,30.0643,457600.0
2010-03-22 13:30:00,50.57,50.6,50.52,50.54,276300.0,30.0702,30.0881,30.0405,30.0524,276300.0
2010-03-22 14:00:00,50.54,50.57,50.41,50.56,469800.0,30.0524,30.0702,29.9751,30.0643,469800.0
2010-03-22 14:30:00,50.57,50.62,50.51,50.53,505100.0,30.0702,30.1,30.0346,30.0464,505100.0
2010-03-22 15:00:00,50.52,50.85,50.52,50.78,1517300.0,30.0405,30.2367,30.0405,30.1951,1517300.0
2010-03-22 15:30:00,50.78,50.81,50.63,50.68,2427500.0,30.1951,30.2129,30.1059,30.1356,2427500.0
2010-03-23 09:30:00,50.63,50.74,50.3,50.46,1165600.0,30.1059,30.1713,29.9097,30.0048,1165600.0
2010-03-23 10:00:00,50.46,50.64,50.35,50.5,1461600.0,30.0048,30.1119,29.9394,30.0286,1461600.0
2010-03-23 10:30:00,50.5,50.51,50.34,50.42,1343000.0,30.0286,30.0346,29.9335,29.981,1343000.0
2010-03-23 11:00:00,50.41,50.41,50.15,50.26,2108500.0,29.9751,29.9751,29.8205,29.8859,2108500.0
2010-03-23 11:30:00,50.25,50.26,50.06,50.09,1211000.0,29.88,29.8859,29.767,29.7848,1211000.0
2010-03-23 12:00:00,50.08,50.19,50.07,50.1,1147800.0,29.7789,29.8443,29.7729,29.7908,1147800.0
2010-03-23 12:30:00,50.11,50.14,50.06,50.08,750400.0,29.7967,29.8145,29.767,29.7789,750400.0
2010-03-23 13:00:00,50.09,50.19,50.08,50.16,693900.0,29.7848,29.8443,29.7789,29.8264,693900.0
2010-03-23 13:30:00,50.16,50.18,50.12,50.13,595400.0,29.8264,29.8383,29.8027,29.8086,595400.0
2010-03-23 14:00:00,50.13,50.32,50.12,50.31,362200.0,29.8086,29.9216,29.8027,29.9156,362200.0
2010-03-23 14:30:00,50.31,50.34,50.27,50.3,421800.0,29.9156,29.9335,29.8918,29.9097,421800.0
2010-03-23 15:00:00,50.3,50.6,50.26,50.57,1148200.0,29.9097,30.0881,29.8859,30.0702,1148200.0
2010-03-23 15:30:00,50.58,50.58,50.47,50.53,1982900.0,30.0762,30.0762,30.0108,30.0464,1982900.0
2010-03-23 16:00:00,50.53,50.64,50.46,50.55,253800.0,30.0464,30.1119,30.0048,30.0583,253800.0
2010-03-24 09:30:00,50.32,50.67,50.27,50.62,951000.0,29.9216,30.1297,29.8918,30.1,951000.0
2010-03-24 10:00:00,50.61,50.7,50.35,50.51,1199000.0,30.094,30.1475,29.9394,30.0346,1199000.0
2010-03-24 10:30:00,50.51,50.66,50.47,50.58,726000.0,30.0346,30.1238,30.0108,30.0762,726000.0
2010-03-24 11:00:00,50.58,50.67,50.42,50.67,1174800.0,30.0762,30.1297,29.981,30.1297,1174800.0
2010-03-24 11:30:00,50.68,50.71,50.53,50.67,724000.0,30.1356,30.1535,30.0464,30.1297,724000.0
2010-03-24 12:00:00,50.68,50.84,50.67,50.84,553700.0,30.1356,30.2308,30.1297,30.2308,553700.0
2010-03-24 12:30:00,50.85,51.02,50.84,50.93,604200.0,30.2367,30.3378,30.2308,30.2843,604200.0
2010-03-24 13:00:00,50.93,50.94,50.66,50.72,1417600.0,30.2843,30.2902,30.1238,30.1594,1417600.0
2010-03-24 13:30:00,50.73,50.78,50.47,50.63,934100.0,30.1654,30.1951,30.0108,30.1059,934100.0
2010-03-24 14:00:00,50.62,50.78,50.59,50.73,402600.0,30.1,30.1951,30.0821,30.1654,402600.0
2010-03-24 14:30:00,50.73,50.77,50.65,50.66,378800.0,30.1654,30.1892,30.1178,30.1238,378800.0
2010-03-24 15:00:00,50.66,50.8,50.58,50.76,808200.0,30.1238,30.207,30.0762,30.1832,808200.0
2010-03-24 15:30:00,50.77,50.85,50.63,50.71,1382600.0,30.1892,30.2367,30.1059,30.1535,1382600.0
2010-03-25 09:30:00,50.53,50.67,50.45,50.65,1105800.0,30.3386,30.4226,30.2905,30.4106,1105800.0
2010-03-25 10:00:00,50.66,50.67,50.47,50.59,907500.0,30.4166,30.4226,30.3025,30.3746,907500.0
2010-03-25 10:30:00,50.59,50.72,50.59,50.65,668400.0,30.3746,30.4526,30.3746,30.4106,668400.0
2010-03-25 11:00:00,50.65,50.97,50.63,50.95,887900.0,30.4106,30.6027,30.3986,30.5907,887900.0
2010-03-25 11:30:00,50.96,51.16,50.96,51.04,898200.0,30.5967,30.7168,30.5967,30.6448,898200.0
2010-03-25 12:00:00,51.03,51.03,50.88,50.9,583100.0,30.6388,30.6388,30.5487,30.5607,583100.0
2010-03-25 12:30:00,50.9,51.07,50.9,50.99,766900.0,30.5607,30.6628,30.5607,30.6147,766900.0
2010-03-25 13:00:00,51.0,51.07,50.9,50.96,1151100.0,30.6207,30.6628,30.5607,30.5967,1151100.0
2010-03-25 13:30:00,50.95,50.97,50.8,50.93,2449400.0,30.5907,30.6027,30.5007,30.5787,2449400.0
2010-03-25 14:00:00,50.93,51.0,50.68,50.75,1166500.0,30.5787,30.6207,30.4286,30.4706,1166500.0
2010-03-25 14:30:00,50.74,50.8,50.57,50.66,1248900.0,30.4646,30.5007,30.3626,30.4166,1248900.0
2010-03-25 15:00:00,50.66,50.84,50.65,50.7,1030000.0,30.4166,30.5247,30.4106,30.4406,1030000.0
2010-03-25 15:30:00,50.7,50.72,50.33,50.37,4214800.0,30.4406,30.4526,30.2185,30.2425,4214800.0
2010-03-26 09:30:00,50.45,50.65,50.24,50.43,1479700.0,30.2905,30.4106,30.1644,30.2785,1479700.0
2010-03-26 10:00:00,50.43,50.71,50.42,50.67,950800.0,30.2785,30.4466,30.2725,30.4226,950800.0
2010-03-26 10:30:00,50.67,50.76,50.29,50.34,1180900.0,30.4226,30.4767,30.1945,30.2245,1180900.0
2010-03-26 11:00:00,50.34,50.57,50.32,50.48,459400.0,30.2245,30.3626,30.2125,30.3085,459400.0
2010-03-26 11:30:00,50.49,50.53,50.42,50.45,288800.0,30.3145,30.3386,30.2725,30.2905,288800.0
2010-03-26 12:00:00,50.45,50.51,50.27,50.31,584100.0,30.2905,30.3265,30.1825,30.2065,584100.0
2010-03-26 12:30:00,50.32,50.43,50.11,50.14,857200.0,30.2125,30.2785,30.0864,30.1044,857200.0
2010-03-26 13:00:00,50.13,50.15,49.91,50.0,1215100.0,30.0984,30.1104,29.9663,30.0203,1215100.0
2010-03-26 13:30:00,50.0,50.16,49.93,50.07,590500.0,30.0203,30.1164,29.9783,30.0624,590500.0
2010-03-26 14:00:00,50.07,50.3,49.98,50.27,824700.0,30.0624,30.2005,30.0083,30.1825,824700.0
2010-03-26 14:30:00,50.27,50.42,49.99,50.01,732600.0,30.1825,30.2725,30.0143,30.0263,732600.0
2010-03-26 15:00:00,50.01,50.16,49.95,50.15,720300.0,30.0263,30.1164,29.9903,30.1104,720300.0
2010-03-26 15:30:00,50.15,50.2,49.98,50.15,2089800.0,30.1104,30.1404,30.0083,30.1104,2089800.0
2010-03-29 09:30:00,50.4,50.5,50.1,50.14,1371700.0,30.2605,30.3205,30.0804,30.1044,1371700.0
2010-03-29 10:00:00,50.15,50.25,50.02,50.1,778000.0,30.1104,30.1704,30.0323,30.0804,778000.0
2010-03-29 10:30:00,50.1,50.28,50.01,50.27,965900.0,30.0804,30.1885,30.0263,30.1825,965900.0
2010-03-29 11:00:00,50.27,50.35,50.11,50.33,1231500.0,30.1825,30.2305,30.0864,30.2185,1231500.0
2010-03-29 11:30:00,50.33,50.36,50.2,50.27,338600.0,30.2185,30.2365,30.1404,30.1825,338600.0
2010-03-29 12:00:00,50.27,50.35,50.22,50.26,431600.0,30.1825,30.2305,30.1524,30.1764,431600.0
2010-03-29 12:30:00,50.26,50.28,50.1,50.19,430700.0,30.1764,30.1885,30.0804,30.1344,430700.0
2010-03-29 13:00:00,50.19,50.24,50.14,50.22,360900.0,30.1344,30.1644,30.1044,30.1524,360900.0
2010-03-29 13:30:00,50.22,50.24,50.13,50.15,308400.0,30.1524,30.1644,30.0984,30.1104,308400.0
2010-03-29 14:00:00,50.15,50.2,50.02,50.11,1980000.0,30.1104,30.1404,30.0323,30.0864,1980000.0
2010-03-29 14:30:00,50.11,50.17,50.06,50.15,309500.0,30.0864,30.1224,30.0564,30.1104,309500.0
2010-03-29 15:00:00,50.16,50.32,50.15,50.26,382600.0,30.1164,30.2125,30.1104,30.1764,382600.0
2010-03-29 15:30:00,50.26,50.31,50.21,50.29,910900.0,30.1764,30.2065,30.1464,30.1945,910900.0
2010-03-30 09:30:00,50.36,50.49,50.09,50.38,1228500.0,30.2365,30.3145,30.0744,30.2485,1228500.0
2010-03-30 10:00:00,50.37,50.51,50.27,50.33,574800.0,30.2425,30.3265,30.1825,30.2185,574800.0
2010-03-30 10:30:00,50.33,50.37,50.21,50.21,425500.0,30.2185,30.2425,30.1464,30.1464,425500.0
2010-03-30 11:00:00,50.21,50.22,50.07,50.19,815700.0,30.1464,30.1524,30.0624,30.1344,815700.0
2010-03-30 11:30:00,50.19,50.27,50.1,50.2,179300.0,30.1344,30.1825,30.0804,30.1404,179300.0
2010-03-30 12:00:00,50.19,50.4,50.19,50.39,281300.0,30.1344,30.2605,30.1344,30.2545,281300.0
2010-03-30 12:30:00,50.39,50.4,50.26,50.36,365000.0,30.2545,30.2605,30.1764,30.2365,365000.0
2010-03-30 13:00:00,50.36,50.37,50.17,50.25,402600.0,30.2365,30.2425,30.1224,30.1704,402600.0
2010-03-30 13:30:00,50.25,50.27,50.15,50.21,333300.0,30.1704,30.1825,30.1104,30.1464,333300.0
2010-03-30 14:00:00,50.2,50.25,50.16,50.18,415600.0,30.1404,30.1704,30.1164,30.1284,415600.0
2010-03-30 14:30:00,50.18,50.35,50.17,50.28,271000.0,30.1284,30.2305,30.1224,30.1885,271000.0
2010-03-30 15:00:00,50.28,50.32,50.11,50.2,813500.0,30.1885,30.2125,30.0864,30.1404,813500.0
2010-03-30 15:30:00,50.19,50.31,50.19,50.24,913000.0,30.1344,30.2065,30.1344,30.1644,913000.0
2010-03-30 16:00:00,50.25,50.27,50.13,50.14,1055200.0,30.1704,30.1825,30.0984,30.1044,1055200.0
2010-03-31 09:30:00,50.02,50.11,49.82,49.98,1433500.0,30.0323,30.0864,29.9123,30.0083,1433500.0
2010-03-31 10:00:00,49.98,50.23,49.93,50.14,1042600.0,30.0083,30.1584,29.9783,30.1044,1042600.0
2010-03-31 10:30:00,50.13,50.19,49.95,50.0,700200.0,30.0984,30.1344,29.9903,30.0203,700200.0
2010-03-31 11:00:00,49.99,50.09,49.91,50.05,496500.0,30.0143,30.0744,29.9663,30.0504,496500.0
2010-03-31 11:30:00,50.05,50.24,50.05,50.19,398300.0,30.0504,30.1644,30.0504,30.1344,398300.0
2010-03-31 12:00:00,50.2,50.3,50.14,50.27,328100.0,30.1404,30.2005,30.1044,30.1825,328100.0
2010-03-31 12:30:00,50.27,50.34,50.21,50.25,219100.0,30.1825,30.2245,30.1464,30.1704,219100.0
2010-03-31 13:00:00,50.25,50.25,50.16,50.24,144300.0,30.1704,30.1704,30.1164,30.1644,144300.0
2010-03-31 13:30:00,50.23,50.25,50.16,50.19,150800.0,30.1584,30.1704,30.1164,30.1344,150800.0
2010-03-31 14:00:00,50.2,50.28,50.18,50.27,233800.0,30.1404,30.1885,30.1284,30.1825,233800.0
2010-03-31 14:30:00,50.28,50.31,50.07,50.11,396600.0,30.1885,30.2065,30.0624,30.0864,396600.0
2010-03-31 15:00:00,50.1,50.13,49.98,50.06,675300.0,30.0804,30.0984,30.0083,30.0564,675300.0
2010-03-31 15:30:00,50.06,50.06,49.73,49.76,1805600.0,30.0564,30.0564,29.8582,29.8762,1805600.0
2010-04-01 09:30:00,50.12,50.19,49.9,50.05,1026500.0,30.0924,30.1344,29.9603,30.0504,1026500.0
2010-04-01 10:00:00,50.01,50.1,49.89,49.98,690000.0,30.0263,30.0804,29.9543,30.0083,690000.0
2010-04-01 10:30:00,49.98,50.13,49.97,50.09,538400.0,30.0083,30.0984,30.0023,30.0744,538400.0
2010-04-01 11:00:00,50.09,50.18,50.07,50.15,698700.0,30.0744,30.1284,30.0624,30.1104,698700.0
2010-04-01 11:30:00,50.14,50.18,50.07,50.08,339300.0,30.1044,30.1284,30.0624,30.0684,339300.0
2010-04-01 12:00:00,50.08,50.08,49.96,49.96,167400.0,30.0684,30.0684,29.9963,29.9963,167400.0
2010-04-01 12:30:00,49.96,50.02,49.94,50.01,185900.0,29.9963,30.0323,29.9843,30.0263,185900.0
2010-04-01 13:00:00,50.01,50.02,49.97,49.97,161400.0,30.0263,30.0323,30.0023,30.0023,161400.0
2010-04-01 13:30:00,49.97,50.01,49.8,49.81,465400.0,30.0023,30.0263,29.9003,29.9063,465400.0
2010-04-01 14:00:00,49.8,49.93,49.76,49.83,547800.0,29.9003,29.9783,29.8762,29.9183,547800.0
2010-04-01 14:30:00,49.83,49.87,49.64,49.71,812800.0,29.9183,29.9423,29.8042,29.8462,812800.0
2010-04-01 15:00:00,49.71,49.76,49.67,49.7,452500.0,29.8462,29.8762,29.8222,29.8402,452500.0
2010-04-01 15:30:00,49.7,50.02,49.69,50.01,1257200.0,29.8402,30.0323,29.8342,30.0263,1257200.0
2010-04-05 09:30:00,50.33,50.35,50.11,50.33,1066800.0,30.2185,30.2305,30.0864,30.2185,1066800.0
2010-04-05 10:00:00,50.34,50.66,50.33,50.61,1811300.0,30.2245,30.4166,30.2185,30.3866,1811300.0
2010-04-05 10:30:00,50.61,50.83,50.6,50.71,846700.0,30.3866,30.5187,30.3806,30.4466,846700.0
2010-04-05 11:00:00,50.72,50.97,50.68,50.96,1219900.0,30.4526,30.6027,30.4286,30.5967,1219900.0
2010-04-05 11:30:00,50.96,51.08,50.85,51.07,601900.0,30.5967,30.6688,30.5307,30.6628,601900.0
2010-04-05 12:00:00,51.07,51.08,50.85,50.9,642100.0,30.6628,30.6688,30.5307,30.5607,642100.0
2010-04-05 12:30:00,50.9,50.97,50.87,50.87,334700.0,30.5607,30.6027,30.5427,30.5427,334700.0
2010-04-05 13:00:00,50.86,50.89,50.75,50.85,466600.0,30.5367,30.5547,30.4706,30.5307,466600.0
2010-04-05 13:30:00,50.86,50.86,50.69,50.83,493200.0,30.5367,30.5367,30.4346,30.5187,493200.0
2010-04-05 14:00:00,50.83,50.87,50.79,50.84,392700.0,30.5187,30.5427,30.4947,30.5247,392700.0
2010-04-05 14:30:00,50.84,50.95,50.82,50.87,584000.0,30.5247,30.5907,30.5127,30.5427,584000.0
2010-04-05 15:00:00,50.87,50.9,50.84,50.84,560500.0,30.5427,30.5607,30.5247,30.5247,560500.0
2010-04-05 15:30:00,50.83,51.1,50.8,51.08,2219700.0,30.5187,30.6808,30.5007,30.6688,2219700.0
2010-04-06 09:30:00,50.94,51.03,50.73,51.01,898900.0,30.5847,30.6388,30.4586,30.6268,898900.0
2010-04-06 10:00:00,51.01,51.62,51.01,51.56,1913700.0,30.6268,30.993,30.6268,30.957,1913700.0
2010-04-06 10:30:00,51.55,51.83,51.55,51.83,2163000.0,30.951,31.1191,30.951,31.1191,2163000.0
2010-04-06 11:00:00,51.83,52.01,51.76,52.0,1426500.0,31.1191,31.2272,31.0771,31.2212,1426500.0
2010-04-06 11:30:00,52.0,52.19,51.86,51.91,1353200.0,31.2212,31.3352,31.1371,31.1671,1353200.0
2010-04-06 12:00:00,51.9,52.1,51.85,52.1,535200.0,31.1611,31.2812,31.1311,31.2812,535200.0
2010-04-06 12:30:00,52.1,52.12,51.98,52.06,439300.0,31.2812,31.2932,31.2091,31.2572,439300.0
2010-04-06 13:00:00,52.07,52.15,51.96,51.96,671500.0,31.2632,31.3112,31.1971,31.1971,671500.0
2010-04-06 13:30:00,51.96,51.98,51.8,51.83,522000.0,31.1971,31.2091,31.1011,31.1191,522000.0
2010-04-06 14:00:00,51.84,52.0,51.83,51.94,922400.0,31.1251,31.2212,31.1191,31.1851,922400.0
2010-04-06 14:30:00,51.94,52.06,51.94,51.99,783000.0,31.1851,31.2572,31.1851,31.2152,783000.0
2010-04-06 15:00:00,51.99,52.01,51.9,51.9,1184100.0,31.2152,31.2272,31.1611,31.1611,1184100.0
2010-04-06 15:30:00,51.9,52.1,51.88,52.08,2221700.0,31.1611,31.2812,31.1491,31.2692,2221700.0
2010-04-06 16:00:00,52.09,52.19,51.95,52.05,408500.0,31.2752,31.3352,31.1911,31.2512,408500.0
2010-04-07 09:30:00,51.94,52.07,51.87,51.93,1276100.0,31.1851,31.2632,31.1431,31.1791,1276100.0
2010-04-07 10:00:00,51.93,51.94,51.79,51.88,879100.0,31.1791,31.1851,31.0951,31.1491,879100.0
2010-04-07 10:30:00,51.88,51.88,51.52,51.59,1155000.0,31.1491,31.1491,30.933,30.975,1155000.0
2010-04-07 11:00:00,51.59,51.81,51.47,51.7,831100.0,30.975,31.1071,30.9029,31.041,831100.0
2010-04-07 11:30:00,51.7,51.7,51.56,51.6,505100.0,31.041,31.041,30.957,30.981,505100.0
2010-04-07 12:00:00,51.6,51.66,51.53,51.55,476100.0,30.981,31.017,30.939,30.951,476100.0
2010-04-07 12:30:00,51.54,51.63,51.51,51.63,299000.0,30.945,30.999,30.927,30.999,299000.0
2010-04-07 13:00:00,51.62,51.72,51.62,51.7,674900.0,30.993,31.053,30.993,31.041,674900.0
2010-04-07 13:30:00,51.7,51.72,51.5,51.55,451800.0,31.041,31.053,30.921,30.951,451800.0
2010-04-07 14:00:00,51.56,51.56,51.29,51.33,754900.0,30.957,30.957,30.7949,30.8189,754900.0
2010-04-07 14:30:00,51.33,51.33,51.12,51.18,1247900.0,30.8189,30.8189,30.6928,30.7288,1247900.0
2010-04-07 15:00:00,51.17,51.18,50.8,50.82,2852900.0,30.7228,30.7288,30.5007,30.5127,2852900.0
2010-04-07 15:30:00,50.82,50.98,50.73,50.96,3289500.0,30.5127,30.6087,30.4586,30.5967,3289500.0
2010-04-08 09:30:00,50.74,51.09,50.64,50.88,1772400.0,30.4646,30.6748,30.4046,30.5487,1772400.0
2010-04-08 10:00:00,50.87,50.99,50.77,50.95,890200.0,30.5427,30.6147,30.4827,30.5907,890200.0
2010-04-08 10:30:00,50.96,51.07,50.94,50.99,569400.0,30.5967,30.6628,30.5847,30.6147,569400.0
2010-04-08 11:00:00,51.0,51.07,50.91,50.91,357700.0,30.6207,30.6628,30.5667,30.5667,357700.0
2010-04-08 11:30:00,50.91,51.08,50.91,51.0,332100.0,30.5667,30.6688,30.5667,30.6207,332100.0
2010-04-08 12:00:00,51.01,51.11,50.99,51.06,447400.0,30.6268,30.6868,30.6147,30.6568,447400.0
2010-04-08 12:30:00,51.07,51.09,50.93,51.0,334200.0,30.6628,30.6748,30.5787,30.6207,334200.0
2010-04-08 13:00:00,51.0,51.06,50.92,50.97,358500.0,30.6207,30.6568,30.5727,30.6027,358500.0
2010-04-08 13:30:00,50.98,51.03,50.88,50.93,392300.0,30.6087,30.6388,30.5487,30.5787,392300.0
2010-04-08 14:00:00,50.93,51.0,50.91,51.0,399400.0,30.5787,30.6207,30.5667,30.6207,399400.0
2010-04-08 14:30:00,51.0,51.04,50.94,50.97,404200.0,30.6207,30.6448,30.5847,30.6027,404200.0
2010-04-08 15:00:00,50.97,51.01,50.93,50.96,440700.0,30.6027,30.6268,30.5787,30.5967,440700.0
2010-04-08 15:30:00,50.95,51.04,50.89,50.94,1333200.0,30.5907,30.6448,30.5547,30.5847,1333200.0
2010-04-09 09:30:00,51.16,51.27,50.95,51.21,1017200.0,30.7168,30.7829,30.5907,30.7468,1017200.0
2010-04-09 10:00:00,51.21,51.35,51.11,51.19,815200.0,30.7468,30.8309,30.6868,30.7348,815200.0
2010-04-09 10:30:00,51.21,51.65,51.18,51.46,1501900.0,30.7468,31.011,30.7288,30.8969,1501900.0
2010-04-09 11:00:00,51.47,51.62,51.45,51.61,487200.0,30.9029,30.993,30.8909,30.987,487200.0
2010-04-09 11:30:00,51.61,51.67,51.54,51.63,447400.0,30.987,31.023,30.945,30.999,447400.0
2010-04-09 12:00:00,51.63,51.79,51.6,51.79,476200.0,30.999,31.0951,30.981,31.0951,476200.0
2010-04-09 12:30:00,51.79,51.83,51.63,51.66,750900.0,31.0951,31.1191,30.999,31.017,750900.0
2010-04-09 13:00:00,51.66,51.67,51.52,51.6,429800.0,31.017,31.023,30.933,30.981,429800.0
2010-04-09 13:30:00,51.59,51.65,51.55,51.57,250200.0,30.975,31.011,30.951,30.963,250200.0
2010-04-09 14:00:00,51.58,51.6,51.51,51.54,330300.0,30.969,30.981,30.927,30.945,330300.0
2010-04-09 14:30:00,51.54,51.64,51.52,51.59,218500.0,30.945,31.005,30.933,30.975,218500.0
2010-04-09 15:00:00,51.59,51.74,51.55,51.74,862600.0,30.975,31.065,30.951,31.065,862600.0
2010-04-09 15:30:00,51.74,51.83,51.66,51.8,2454800.0,31.065,31.1191,31.017,31.1011,2454800.0
2010-04-12 09:30:00,51.9,51.95,51.48,51.5,1301000.0,31.1611,31.1911,30.9089,30.921,1301000.0
2010-04-12 10:00:00,51.49,51.7,51.46,51.56,885500.0,30.9149,31.041,30.8969,30.957,885500.0
2010-04-12 10:30:00,51.57,51.66,51.5,51.63,505800.0,30.963,31.017,30.921,30.999,505800.0
2010-04-12 11:00:00,51.62,51.67,51.56,51.59,396800.0,30.993,31.023,30.957,30.975,396800.0
2010-04-12 11:30:00,51.59,51.68,51.56,51.59,346800.0,30.975,31.029,30.957,30.975,346800.0
2010-04-12 12:00:00,51.59,51.6,51.51,51.52,257900.0,30.975,30.981,30.927,30.933,257900.0
2010-04-12 12:30:00,51.51,51.53,51.47,51.53,283600.0,30.927,30.939,30.9029,30.939,283600.0
2010-04-12 13:00:00,51.53,51.65,51.53,51.58,344700.0,30.939,31.011,30.939,30.969,344700.0
2010-04-12 13:30:00,51.58,51.64,51.56,51.56,287600.0,30.969,31.005,30.957,30.957,287600.0
2010-04-12 14:00:00,51.56,51.59,51.5,51.53,291000.0,30.957,30.975,30.921,30.939,291000.0
2010-04-12 14:30:00,51.53,51.56,51.43,51.54,342700.0,30.939,30.957,30.8789,30.945,342700.0
2010-04-12 15:00:00,51.54,51.58,51.42,51.44,725500.0,30.945,30.969,30.8729,30.8849,725500.0
2010-04-12 15:30:00,51.43,51.49,51.38,51.4,1522600.0,30.8789,30.9149,30.8489,30.8609,1522600.0
2010-04-13 09:30:00,51.41,51.71,51.38,51.64,959300.0,30.8669,31.047,30.8489,31.005,959300.0
2010-04-13 10:00:00,51.65,51.69,51.48,51.53,638500.0,31.011,31.035,30.9089,30.939,638500.0
2010-04-13 10:30:00,51.54,51.82,51.53,51.77,1106600.0,30.945,31.1131,30.939,31.0831,1106600.0
2010-04-13 11:00:00,51.77,51.98,51.74,51.93,854500.0,31.0831,31.2091,31.065,31.1791,854500.0
2010-04-13 11:30:00,51.94,52.15,51.93,52.04,1096700.0,31.1851,31.3112,31.1791,31.2452,1096700.0
2010-04-13 12:00:00,52.03,52.33,52.01,52.31,965400.0,31.2392,31.4193,31.2272,31.4073,965400.0
2010-04-13 12:30:00,52.31,52.32,51.75,52.27,610100.0,31.4073,31.4133,31.0711,31.3833,610100.0
2010-04-13 13:00:00,52.28,52.38,52.28,52.37,360900.0,31.3893,31.4493,31.3893,31.4433,360900.0
2010-04-13 13:30:00,52.37,52.61,52.35,52.58,749800.0,31.4433,31.5874,31.4313,31.5694,749800.0
2010-04-13 14:00:00,52.57,52.61,52.43,52.45,873800.0,31.5634,31.5874,31.4793,31.4913,873800.0
2010-04-13 14:30:00,52.45,52.53,52.43,52.49,692600.0,31.4913,31.5394,31.4793,31.5154,692600.0
2010-04-13 15:00:00,52.49,52.74,52.46,52.73,1094700.0,31.5154,31.6655,31.4973,31.6595,1094700.0
2010-04-13 15:30:00,52.73,52.77,52.57,52.61,3552800.0,31.6595,31.6835,31.5634,31.5874,3552800.0
2010-04-13 16:00:00,52.62,52.62,52.45,52.56,57700.0,31.5934,31.5934,31.4913,31.5574,57700.0
2010-04-14 09:30:00,53.1,53.13,52.6,52.69,1829400.0,31.8816,31.8996,31.5814,31.6354,1829400.0
2010-04-14 10:00:00,52.68,52.74,52.56,52.65,1067200.0,31.6294,31.6655,31.5574,31.6114,1067200.0
2010-04-14 10:30:00,52.65,52.7,52.46,52.67,1340200.0,31.6114,31.6414,31.4973,31.6234,1340200.0
2010-04-14 11:00:00,52.67,52.69,52.52,52.65,686400.0,31.6234,31.6354,31.5334,31.6114,686400.0
2010-04-14 11:30:00,52.64,52.65,52.54,52.57,537300.0,31.6054,31.6114,31.5454,31.5634,537300.0
2010-04-14 12:00:00,52.57,52.62,52.49,52.52,536600.0,31.5634,31.5934,31.5154,31.5334,536600.0
2010-04-14 12:30:00,52.52,52.57,52.41,52.43,453400.0,31.5334,31.5634,31.4673,31.4793,453400.0
2010-04-14 13:00:00,52.43,52.61,52.43,52.61,370900.0,31.4793,31.5874,31.4793,31.5874,370900.0
2010-04-14 13:30:00,52.61,52.63,52.37,52.4,2204600.0,31.5874,31.5994,31.4433,31.4613,2204600.0
2010-04-14 14:00:00,52.4,52.52,52.4,52.52,1094500.0,31.4613,31.5334,31.4613,31.5334,1094500.0
2010-04-14 14:30:00,52.52,52.56,52.48,52.52,586600.0,31.5334,31.5574,31.5094,31.5334,586600.0
2010-04-14 15:00:00,52.52,52.52,52.4,52.5,849900.0,31.5334,31.5334,31.4613,31.5214,849900.0
2010-04-14 15:30:00,52.5,52.69,52.5,52.66,2527100.0,31.5214,31.6354,31.5214,31.6174,2527100.0
2010-04-15 09:30:00,52.39,52.58,51.97,52.01,2198500.0,31.4553,31.5694,31.2031,31.2272,2198500.0
2010-04-15 10:00:00,52.02,52.12,51.83,51.93,2359300.0,31.2332,31.2932,31.1191,31.1791,2359300.0
2010-04-15 10:30:00,51.92,52.14,51.91,52.01,1650600.0,31.1731,31.3052,31.1671,31.2272,1650600.0
2010-04-15 11:00:00,52.01,52.07,51.87,51.89,939100.0,31.2272,31.2632,31.1431,31.1551,939100.0
2010-04-15 11:30:00,51.89,51.94,51.63,51.67,883700.0,31.1551,31.1851,30.999,31.023,883700.0
2010-04-15 12:00:00,51.67,51.68,51.49,51.52,1171800.0,31.023,31.029,30.9149,30.933,1171800.0
2010-04-15 12:30:00,51.52,51.65,51.47,51.63,724400.0,30.933,31.011,30.9029,30.999,724400.0
2010-04-15 13:00:00,51.63,51.76,51.6,51.74,645500.0,30.999,31.0771,30.981,31.065,645500.0
2010-04-15 13:30:00,51.75,51.83,51.69,51.71,665800.0,31.0711,31.1191,31.035,31.047,665800.0
2010-04-15 14:00:00,51.71,51.74,51.61,51.64,428600.0,31.047,31.065,30.987,31.005,428600.0
2010-04-15 14:30:00,51.63,51.69,51.56,51.6,659700.0,30.999,31.035,30.957,30.981,659700.0
2010-04-15 15:00:00,51.6,51.6,51.45,51.45,1213100.0,30.981,30.981,30.8909,30.8909,1213100.0
2010-04-15 15:30:00,51.45,51.46,51.33,51.38,4482900.0,30.8909,30.8969,30.8189,30.8489,4482900.0
2010-04-16 09:30:00,51.24,51.41,51.13,51.27,1570900.0,30.7648,30.8669,30.6988,30.7829,1570900.0
2010-04-16 10:00:00,51.27,51.63,51.23,51.59,1902600.0,30.7829,30.999,30.7588,30.975,1902600.0
2010-04-16 10:30:00,51.6,51.69,51.01,51.08,3548000.0,30.981,31.035,30.6268,30.6688,3548000.0
2010-04-16 11:00:00,51.07,51.13,50.42,50.73,4461700.0,30.6628,30.6988,30.2725,30.4586,4461700.0
2010-04-16 11:30:00,50.73,50.84,50.43,50.45,3284900.0,30.4586,30.5247,30.2785,30.2905,3284900.0
2010-04-16 12:00:00,50.44,50.65,50.32,50.63,1751600.0,30.2845,30.4106,30.2125,30.3986,1751600.0
2010-04-16 12:30:00,50.64,50.76,50.5,50.71,1874500.0,30.4046,30.4767,30.3205,30.4466,1874500.0
2010-04-16 13:00:00,50.71,50.78,50.57,50.6,822800.0,30.4466,30.4887,30.3626,30.3806,822800.0
2010-04-16 13:30:00,50.6,50.61,50.43,50.44,1207900.0,30.3806,30.3866,30.2785,30.2845,1207900.0
2010-04-16 14:00:00,50.43,50.75,50.39,50.74,2526200.0,30.2785,30.4706,30.2545,30.4646,2526200.0
2010-04-16 14:30:00,50.74,50.76,50.42,50.42,1147000.0,30.4646,30.4767,30.2725,30.2725,1147000.0
2010-04-16 15:00:00,50.42,50.53,50.28,50.28,2166100.0,30.2725,30.3386,30.1885,30.1885,2166100.0
2010-04-16 15:30:00,50.28,50.45,50.14,50.24,5188200.0,30.1885,30.2905,30.1044,30.1644,5188200.0
2010-04-19 09:30:00,49.96,50.75,49.8,50.62,3497900.0,29.9963,30.4706,29.9003,30.3926,3497900.0
2010-04-19 10:00:00,50.62,50.86,50.55,50.67,1665700.0,30.3926,30.5367,30.3506,30.4226,1665700.0
2010-04-19 10:30:00,50.66,50.66,50.34,50.38,1209300.0,30.4166,30.4166,30.2245,30.2485,1209300.0
2010-04-19 11:00:00,50.37,50.42,50.2,50.22,1104700.0,30.2425,30.2725,30.1404,30.1524,1104700.0
2010-04-19 11:30:00,50.22,50.29,49.82,49.87,1531800.0,30.1524,30.1945,29.9123,29.9423,1531800.0
2010-04-19 12:00:00,49.88,50.04,49.75,49.97,1767300.0,29.9483,30.0444,29.8702,30.0023,1767300.0
2010-04-19 12:30:00,49.98,50.34,49.97,50.16,1335300.0,30.0083,30.2245,30.0023,30.1164,1335300.0
2010-04-19 13:00:00,50.16,50.21,50.03,50.17,532000.0,30.1164,30.1464,30.0384,30.1224,532000.0
2010-04-19 13:30:00,50.18,50.19,49.83,49.87,1901600.0,30.1284,30.1344,29.9183,29.9423,1901600.0
2010-04-19 14:00:00,49.87,50.29,49.81,50.22,1180600.0,29.9423,30.1945,29.9063,30.1524,1180600.0
2010-04-19 14:30:00,50.22,50.42,50.2,50.42,1415800.0,30.1524,30.2725,30.1404,30.2725,1415800.0
2010-04-19 15:00:00,50.42,50.52,50.28,50.41,1242200.0,30.2725,30.3326,30.1885,30.2665,1242200.0
2010-04-19 15:30:00,50.42,50.5,50.27,50.47,1654600.0,30.2725,30.3205,30.1825,30.3025,1654600.0
2010-04-20 09:30:00,50.81,50.94,50.46,50.61,1585200.0,30.5067,30.5847,30.2965,30.3866,1585200.0
2010-04-20 10:00:00,50.61,50.66,50.33,50.34,1403000.0,30.3866,30.4166,30.2185,30.2245,1403000.0
2010-04-20 10:30:00,50.34,50.55,50.27,50.55,1374300.0,30.2245,30.3506,30.1825,30.3506,1374300.0
2010-04-20 11:00:00,50.56,50.68,50.52,50.66,520600.0,30.3566,30.4286,30.3326,30.4166,520600.0
2010-04-20 11:30:00,50.66,50.86,50.62,50.85,630400.0,30.4166,30.5367,30.3926,30.5307,630400.0
2010-04-20 12:00:00,50.86,50.93,50.83,50.91,629500.0,30.5367,30.5787,30.5187,30.5667,629500.0
2010-04-20 12:30:00,50.91,50.98,50.88,50.97,389000.0,30.5667,30.6087,30.5487,30.6027,389000.0
2010-04-20 13:00:00,50.98,51.08,50.93,51.02,481000.0,30.6087,30.6688,30.5787,30.6328,481000.0
2010-04-20 13:30:00,51.02,51.04,50.95,51.0,272700.0,30.6328,30.6448,30.5907,30.6207,272700.0
2010-04-20 14:00:00,51.0,51.1,50.92,51.05,727200.0,30.6207,30.6808,30.5727,30.6508,727200.0
2010-04-20 14:30:00,51.06,51.2,51.03,51.18,742300.0,30.6568,30.7408,30.6388,30.7288,742300.0
2010-04-20 15:00:00,51.18,51.19,51.02,51.08,823800.0,30.7288,30.7348,30.6328,30.6688,823800.0
2010-04-20 15:30:00,51.07,51.31,51.06,51.28,2399700.0,30.6628,30.8069,30.6568,30.7889,2399700.0
2010-04-20 16:00:00,51.28,51.35,51.13,51.26,50200.0,30.7889,30.8309,30.6988,30.7769,50200.0
2010-04-21 09:30:00,51.24,51.81,51.24,51.81,1167500.0,30.7648,31.1071,30.7648,31.1071,1167500.0
2010-04-21 10:00:00,51.82,51.83,51.39,51.44,1160700.0,31.1131,31.1191,30.8549,30.8849,1160700.0
2010-04-21 10:30:00,51.43,51.78,51.37,51.71,826500.0,30.8789,31.0891,30.8429,31.047,826500.0
2010-04-21 11:00:00,51.7,51.9,51.68,51.82,1871100.0,31.041,31.1611,31.029,31.1131,1871100.0
2010-04-21 11:30:00,51.82,52.03,51.72,51.98,1817400.0,31.1131,31.2392,31.053,31.2091,1817400.0
2010-04-21 12:00:00,51.98,52.42,51.94,52.32,2271300.0,31.2091,31.4733,31.1851,31.4133,2271300.0
2010-04-21 12:30:00,52.32,52.52,52.3,52.4,1433000.0,31.4133,31.5334,31.4013,31.4613,1433000.0
2010-04-21 13:00:00,52.39,52.43,52.26,52.28,734000.0,31.4553,31.4793,31.3773,31.3893,734000.0
2010-04-21 13:30:00,52.29,52.31,52.19,52.26,616500.0,31.3953,31.4073,31.3352,31.3773,616500.0
2010-04-21 14:00:00,52.26,52.32,51.89,51.93,1779600.0,31.3773,31.4133,31.1551,31.1791,1779600.0
2010-04-21 14:30:00,51.93,52.03,51.78,52.02,1868700.0,31.1791,31.2392,31.0891,31.2332,1868700.0
2010-04-21 15:00:00,52.03,52.2,51.98,52.14,2495500.0,31.2392,31.3412,31.2091,31.3052,2495500.0
2010-04-21 15:30:00,52.13,52.27,52.03,52.21,2644500.0,31.2992,31.3833,31.2392,31.3472,2644500.0
2010-04-22 09:30:00,51.88,52.02,51.59,52.0,2318500.0,31.1491,31.2332,30.975,31.2212,2318500.0
2010-04-22 10:00:00,52.0,52.11,51.83,52.03,1717900.0,31.2212,31.2872,31.1191,31.2392,1717900.0
2010-04-22 10:30:00,52.02,52.17,51.9,52.03,1446700.0,31.2332,31.3232,31.1611,31.2392,1446700.0
2010-04-22 11:00:00,52.02,52.37,51.94,52.37,1296500.0,31.2332,31.4433,31.1851,31.4433,1296500.0
2010-04-22 11:30:00,52.37,52.37,52.17,52.19,1189600.0,31.4433,31.4433,31.3232,31.3352,1189600.0
2010-04-22 12:00:00,52.19,52.4,52.09,52.25,789800.0,31.3352,31.4613,31.2752,31.3713,789800.0
2010-04-22 12:30:00,52.25,52.37,52.2,52.28,351800.0,31.3713,31.4433,31.3412,31.3893,351800.0
2010-04-22 13:00:00,52.28,52.52,52.26,52.5,771200.0,31.3893,31.5334,31.3773,31.5214,771200.0
2010-04-22 13:30:00,52.5,52.74,52.48,52.74,658800.0,31.5214,31.6655,31.5094,31.6655,658800.0
2010-04-22 14:00:00,52.74,53.0,52.67,53.0,1448500.0,31.6655,31.8216,31.6234,31.8216,1448500.0
2010-04-22 14:30:00,52.99,53.0,52.7,52.8,879600.0,31.8156,31.8216,31.6414,31.7015,879600.0
2010-04-22 15:00:00,52.82,53.08,52.8,53.06,1198400.0,31.7135,31.8696,31.7015,31.8576,1198400.0
2010-04-22 15:30:00,53.06,53.2,52.95,53.03,3214600.0,31.8576,31.9416,31.7915,31.8396,3214600.0
2010-04-23 09:30:00,53.15,53.2,52.67,52.89,1334400.0,31.9116,31.9416,31.6234,31.7555,1334400.0
2010-04-23 10:00:00,52.89,53.7,52.89,53.21,2439900.0,31.7555,32.2418,31.7555,31.9476,2439900.0
2010-04-23 10:30:00,53.21,53.3,52.98,53.18,1128600.0,31.9476,32.0017,31.8096,31.9296,1128600.0
2010-04-23 11:00:00,53.19,53.5,53.17,53.29,916200.0,31.9356,32.1218,31.9236,31.9957,916200.0
2010-04-23 11:30:00,53.29,53.49,53.27,53.45,550600.0,31.9957,32.1158,31.9837,32.0917,550600.0
2010-04-23 12:00:00,53.45,53.55,53.45,53.5,513800.0,32.0917,32.1518,32.0917,32.1218,513800.0
2010-04-23 12:30:00,53.5,53.52,53.42,53.52,366300.0,32.1218,32.1338,32.0737,32.1338,366300.0
2010-04-23 13:00:00,53.51,53.61,53.5,53.58,438500.0,32.1278,32.1878,32.1218,32.1698,438500.0
2010-04-23 13:30:00,53.58,53.61,53.46,53.52,323200.0,32.1698,32.1878,32.0977,32.1338,323200.0
2010-04-23 14:00:00,53.51,53.56,53.49,53.5,336700.0,32.1278,32.1578,32.1158,32.1218,336700.0
2010-04-23 14:30:00,53.49,53.51,53.33,53.47,713400.0,32.1158,32.1278,32.0197,32.1038,713400.0
2010-04-23 15:00:00,53.47,53.7,53.46,53.7,1226200.0,32.1038,32.2418,32.0977,32.2418,1226200.0
2010-04-23 15:30:00,53.7,53.75,53.57,53.68,2321300.0,32.2418,32.2719,32.1638,32.2298,2321300.0
2010-04-26 09:30:00,53.85,53.91,53.62,53.82,1202600.0,32.3319,32.3679,32.1938,32.3139,1202600.0
2010-04-26 10:00:00,53.82,54.12,53.82,53.98,959900.0,32.3139,32.494,32.3139,32.41,959900.0
2010-04-26 10:30:00,53.98,54.33,53.97,54.27,905600.0,32.41,32.6201,32.404,32.5841,905600.0
2010-04-26 11:00:00,54.27,54.3,54.13,54.16,627500.0,32.5841,32.6021,32.5,32.518,627500.0
2010-04-26 11:30:00,54.17,54.21,53.99,54.12,684400.0,32.524,32.5481,32.416,32.494,684400.0
2010-04-26 12:00:00,54.11,54.24,54.03,54.1,589700.0,32.488,32.5661,32.44,32.482,589700.0
2010-04-26 12:30:00,54.1,54.17,54.08,54.17,445700.0,32.482,32.524,32.47,32.524,445700.0
2010-04-26 13:00:00,54.18,54.41,54.14,54.33,671000.0,32.53,32.6681,32.506,32.6201,671000.0
2010-04-26 13:30:00,54.33,54.38,54.18,54.32,743100.0,32.6201,32.6501,32.53,32.6141,743100.0
2010-04-26 14:00:00,54.33,54.39,54.23,54.34,456300.0,32.6201,32.6561,32.5601,32.6261,456300.0
2010-04-26 14:30:00,54.34,54.35,54.13,54.14,561200.0,32.6261,32.6321,32.5,32.506,561200.0
2010-04-26 15:00:00,54.13,54.21,53.94,53.99,1323300.0,32.5,32.5481,32.3859,32.416,1323300.0
2010-04-26 15:30:00,53.98,54.1,53.96,54.03,2158000.0,32.41,32.482,32.398,32.44,2158000.0
2010-04-27 09:30:00,53.63,53.97,53.31,53.66,1767500.0,32.1998,32.404,32.0077,32.2178,1767500.0
2010-04-27 10:00:00,53.69,53.92,53.54,53.82,1321600.0,32.2358,32.3739,32.1458,32.3139,1321600.0
2010-04-27 10:30:00,53.83,53.89,53.72,53.76,898300.0,32.3199,32.3559,32.2539,32.2779,898300.0
2010-04-27 11:00:00,53.76,53.81,53.22,53.23,2693500.0,32.2779,32.3079,31.9537,31.9597,2693500.0
2010-04-27 11:30:00,53.23,53.47,53.02,53.02,2687300.0,31.9597,32.1038,31.8336,31.8336,2687300.0
2010-04-27 12:00:00,53.03,53.19,52.92,52.96,2059200.0,31.8396,31.9356,31.7735,31.7975,2059200.0
2010-04-27 12:30:00,52.95,53.15,52.93,53.1,541800.0,31.7915,31.9116,31.7795,31.8816,541800.0
2010-04-27 13:00:00,53.1,53.45,53.1,53.45,754500.0,31.8816,32.0917,31.8816,32.0917,754500.0
2010-04-27 13:30:00,53.46,53.49,53.29,53.31,565500.0,32.0977,32.1158,31.9957,32.0077,565500.0
2010-04-27 14:00:00,53.31,53.35,53.16,53.22,795000.0,32.0077,32.0317,31.9176,31.9537,795000.0
2010-04-27 14:30:00,53.22,53.27,52.91,52.99,1117900.0,31.9537,31.9837,31.7675,31.8156,1117900.0
2010-04-27 15:00:00,52.98,53.09,52.78,52.8,1690000.0,31.8096,31.8756,31.6895,31.7015,1690000.0
2010-04-27 15:30:00,52.79,52.8,52.23,52.33,4687400.0,31.6955,31.7015,31.3592,31.4193,4687400.0
2010-04-27 16:00:00,52.33,52.41,52.21,52.26,133000.0,31.4193,31.4673,31.3472,31.3773,133000.0
2010-04-28 09:30:00,52.8,52.92,52.47,52.72,2024700.0,31.7015,31.7735,31.5033,31.6534,2024700.0
2010-04-28 10:00:00,52.71,52.78,52.5,52.71,1517300.0,31.6474,31.6895,31.5214,31.6474,1517300.0
2010-04-28 10:30:00,52.72,52.82,52.54,52.72,1112600.0,31.6534,31.7135,31.5454,31.6534,1112600.0
2010-04-28 11:00:00,52.72,52.88,52.53,52.72,1210700.0,31.6534,31.7495,31.5394,31.6534,1210700.0
2010-04-28 11:30:00,52.72,52.75,52.27,52.44,1579600.0,31.6534,31.6715,31.3833,31.4853,1579600.0
2010-04-28 12:00:00,52.44,52.72,52.22,52.62,677700.0,31.4853,31.6534,31.3532,31.5934,677700.0
2010-04-28 12:30:00,52.61,52.65,52.46,52.57,291300.0,31.5874,31.6114,31.4973,31.5634,291300.0
2010-04-28 13:00:00,52.57,52.64,52.4,52.41,258900.0,31.5634,31.6054,31.4613,31.4673,258900.0
2010-04-28 13:30:00,52.42,52.6,52.37,52.38,357900.0,31.4733,31.5814,31.4433,31.4493,357900.0
2010-04-28 14:00:00,52.39,52.88,52.36,52.77,1557000.0,31.4553,31.7495,31.4373,31.6835,1557000.0
2010-04-28 14:30:00,52.76,52.76,52.49,52.62,1394700.0,31.6775,31.6775,31.5154,31.5934,1394700.0
2010-04-28 15:00:00,52.63,52.7,52.45,52.51,1198000.0,31.5994,31.6414,31.4913,31.5274,1198000.0
2010-04-28 15:30:00,52.51,52.62,52.28,52.48,1508100.0,31.5274,31.5934,31.3893,31.5094,1508100.0
2010-04-29 09:30:00,53.2,53.51,53.09,53.5,2921800.0,31.9416,32.1278,31.8756,32.1218,2921800.0
2010-04-29 10:00:00,53.5,53.61,53.29,53.55,1409800.0,32.1218,32.1878,31.9957,32.1518,1409800.0
2010-04-29 10:30:00,53.55,54.02,53.52,53.9,1338600.0,32.1518,32.434,32.1338,32.3619,1338600.0
2010-04-29 11:00:00,53.91,54.09,53.83,54.09,1095400.0,32.3679,32.476,32.3199,32.476,1095400.0
2010-04-29 11:30:00,54.09,54.24,54.01,54.15,1127700.0,32.476,32.5661,32.428,32.512,1127700.0
2010-04-29 12:00:00,54.15,54.27,54.09,54.15,617100.0,32.512,32.5841,32.476,32.512,617100.0
2010-04-29 12:30:00,54.16,54.37,54.07,54.34,936100.0,32.518,32.6441,32.464,32.6261,936100.0
2010-04-29 13:00:00,54.34,54.55,54.28,54.47,1222000.0,32.6261,32.7522,32.5901,32.7042,1222000.0
2010-04-29 13:30:00,54.47,54.59,54.44,54.57,849800.0,32.7042,32.7762,32.6861,32.7642,849800.0
2010-04-29 14:00:00,54.58,54.68,54.54,54.58,911800.0,32.7702,32.8302,32.7462,32.7702,911800.0
2010-04-29 14:30:00,54.59,54.65,54.29,54.44,879700.0,32.7762,32.8122,32.5961,32.6861,879700.0
2010-04-29 15:00:00,54.44,54.49,54.22,54.32,1364200.0,32.6861,32.7162,32.5541,32.6141,1364200.0
2010-04-29 15:30:00,54.33,54.73,54.32,54.67,4567500.0,32.6201,32.8603,32.6141,32.8242,4567500.0
2010-04-30 09:30:00,54.57,55.0,54.27,54.46,2050400.0,32.7642,33.0224,32.5841,32.6982,2050400.0
2010-04-30 10:00:00,54.46,54.51,54.03,54.2,1936100.0,32.6982,32.7282,32.44,32.5421,1936100.0
2010-04-30 10:30:00,54.21,54.38,54.06,54.38,879600.0,32.5481,32.6501,32.458,32.6501,879600.0
2010-04-30 11:00:00,54.38,54.45,54.02,54.03,754400.0,32.6501,32.6922,32.434,32.44,754400.0
2010-04-30 11:30:00,54.03,54.12,53.89,53.93,496300.0,32.44,32.494,32.3559,32.3799,496300.0
2010-04-30 12:00:00,53.93,53.96,53.43,53.48,913600.0,32.3799,32.398,32.0797,32.1098,913600.0
2010-04-30 12:30:00,53.47,53.52,53.03,53.1,1257400.0,32.1038,32.1338,31.8396,31.8816,1257400.0
2010-04-30 13:00:00,53.1,53.49,53.06,53.46,1280600.0,31.8816,32.1158,31.8576,32.0977,1280600.0
2010-04-30 13:30:00,53.47,53.66,53.39,53.46,706300.0,32.1038,32.2178,32.0557,32.0977,706300.0
2010-04-30 14:00:00,53.46,53.64,53.4,53.57,594100.0,32.0977,32.2058,32.0617,32.1638,594100.0
2010-04-30 14:30:00,53.57,53.58,53.09,53.14,1034400.0,32.1638,32.1698,31.8756,31.9056,1034400.0
2010-04-30 15:00:00,53.13,53.25,52.97,53.01,1838000.0,31.8996,31.9717,31.8035,31.8276,1838000.0
2010-04-30 15:30:00,53.01,53.32,52.86,52.92,4400300.0,31.8276,32.0137,31.7375,31.7735,4400300.0
2010-05-03 09:30:00,53.39,54.17,53.38,54.08,1813700.0,32.0557,32.524,32.0497,32.47,1813700.0
2010-05-03 10:00:00,54.09,54.4,53.9,53.97,1806300.0,32.476,32.6621,32.3619,32.404,1806300.0
2010-05-03 10:30:00,53.96,54.18,53.64,53.8,1060700.0,32.398,32.53,32.2058,32.3019,1060700.0
2010-05-03 11:00:00,53.8,54.13,53.78,54.13,824000.0,32.3019,32.5,32.2899,32.5,824000.0
2010-05-03 11:30:00,54.12,54.38,54.1,54.25,789300.0,32.494,32.6501,32.482,32.5721,789300.0
2010-05-03 12:00:00,54.26,54.59,54.09,54.55,1010600.0,32.5781,32.7762,32.476,32.7522,1010600.0
2010-05-03 12:30:00,54.54,54.77,54.49,54.76,1185700.0,32.7462,32.8843,32.7162,32.8783,1185700.0
2010-05-03 13:00:00,54.76,54.77,54.61,54.62,632400.0,32.8783,32.8843,32.7882,32.7942,632400.0
2010-05-03 13:30:00,54.62,54.9,54.58,54.82,1011200.0,32.7942,32.9623,32.7702,32.9143,1011200.0
2010-05-03 14:00:00,54.82,54.82,54.55,54.74,884200.0,32.9143,32.9143,32.7522,32.8663,884200.0
2010-05-03 14:30:00,54.74,54.75,54.55,54.73,649700.0,32.8663,32.8723,32.7522,32.8603,649700.0
2010-05-03 15:00:00,54.72,54.79,54.4,54.61,1642600.0,32.8543,32.8963,32.6621,32.7882,1642600.0
2010-05-03 15:30:00,54.6,54.74,54.51,54.64,4324600.0,32.7822,32.8663,32.7282,32.8062,4324600.0
2010-05-04 09:30:00,53.87,53.9,53.44,53.71,1742800.0,32.3439,32.3619,32.0857,32.2479,1742800.0
2010-05-04 10:00:00,53.72,53.81,53.23,53.68,2005000.0,32.2539,32.3079,31.9597,32.2298,2005000.0
2010-05-04 10:30:00,53.68,53.75,53.33,53.5,2003300.0,32.2298,32.2719,32.0197,32.1218,2003300.0
2010-05-04 11:00:00,53.49,53.69,53.32,53.59,1638900.0,32.1158,32.2358,32.0137,32.1758,1638900.0
2010-05-04 11:30:00,53.6,53.98,53.55,53.74,1265600.0,32.1818,32.41,32.1518,32.2659,1265600.0
2010-05-04 12:00:00,53.74,53.85,53.41,53.45,1486600.0,32.2659,32.3319,32.0677,32.0917,1486600.0
2010-05-04 12:30:00,53.45,53.73,53.42,53.69,750700.0,32.0917,32.2599,32.0737,32.2358,750700.0
2010-05-04 13:00:00,53.7,53.73,53.51,53.59,527700.0,32.2418,32.2599,32.1278,32.1758,527700.0
2010-05-04 13:30:00,53.59,53.89,53.59,53.76,699800.0,32.1758,32.3559,32.1758,32.2779,699800.0
2010-05-04 14:00:00,53.76,53.77,53.47,53.47,845200.0,32.2779,32.2839,32.1038,32.1038,845200.0
2010-05-04 14:30:00,53.48,53.54,53.05,53.07,1914400.0,32.1098,32.1458,31.8516,31.8636,1914400.0
2010-05-04 15:00:00,53.07,53.22,52.9,52.97,2582100.0,31.8636,31.9537,31.7615,31.8035,2582100.0
2010-05-04 15:30:00,52.97,53.44,52.78,53.31,6750200.0,31.8035,32.0857,31.6895,32.0077,6750200.0
2010-05-04 16:00:00,53.32,53.4,53.08,53.31,399600.0,32.0137,32.0617,31.8696,32.0077,399600.0
2010-05-05 09:30:00,52.42,52.64,51.81,52.41,3806400.0,31.4733,31.6054,31.1071,31.4673,3806400.0
2010-05-05 10:00:00,52.4,52.84,52.22,52.33,2059300.0,31.4613,31.7255,31.3532,31.4193,2059300.0
2010-05-05 10:30:00,52.34,53.03,52.2,52.95,1622800.0,31.4253,31.8396,31.3412,31.7915,1622800.0
2010-05-05 11:00:00,52.95,52.95,52.66,52.77,966300.0,31.7915,31.7915,31.6174,31.6835,966300.0
2010-05-05 11:30:00,52.77,53.35,52.65,53.34,914500.0,31.6835,32.0317,31.6114,32.0257,914500.0
2010-05-05 12:00:00,53.34,53.53,53.11,53.19,1178700.0,32.0257,32.1398,31.8876,31.9356,1178700.0
2010-05-05 12:30:00,53.18,53.33,52.94,53.06,683400.0,31.9296,32.0197,31.7855,31.8576,683400.0
2010-05-05 13:00:00,53.07,53.12,52.87,53.03,614600.0,31.8636,31.8936,31.7435,31.8396,614600.0
2010-05-05 13:30:00,53.03,53.23,52.97,53.06,746400.0,31.8396,31.9597,31.8035,31.8576,746400.0
2010-05-05 14:00:00,53.06,53.08,52.66,52.73,1280500.0,31.8576,31.8696,31.6174,31.6595,1280500.0
2010-05-05 14:30:00,52.73,52.74,52.31,52.54,1553000.0,31.6595,31.6655,31.4073,31.5454,1553000.0
2010-05-05 15:00:00,52.54,52.69,52.48,52.55,1626900.0,31.5454,31.6354,31.5094,31.5514,1626900.0
2010-05-05 15:30:00,52.55,52.58,52.32,52.55,2551400.0,31.5514,31.5694,31.4133,31.5514,2551400.0
2010-05-06 09:30:00,52.19,52.59,51.85,52.3,1968000.0,31.3352,31.5754,31.1311,31.4013,1968000.0
2010-05-06 10:00:00,52.31,52.46,52.01,52.02,1940300.0,31.4073,31.4973,31.2272,31.2332,1940300.0
2010-05-06 10:30:00,52.02,52.25,51.7,51.84,2002600.0,31.2332,31.3713,31.041,31.1251,2002600.0
2010-05-06 11:00:00,51.83,51.85,51.23,51.42,2720800.0,31.1191,31.1311,30.7588,30.8729,2720800.0
2010-05-06 11:30:00,51.43,51.43,50.91,51.1,2310300.0,30.8789,30.8789,30.5667,30.6808,2310300.0
2010-05-06 12:00:00,51.1,51.65,51.1,51.45,1674700.0,30.6808,31.011,30.6808,30.8909,1674700.0
2010-05-06 12:30:00,51.45,51.55,51.15,51.28,1073600.0,30.8909,30.951,30.7108,30.7889,1073600.0
2010-05-06 13:00:00,51.27,51.52,50.9,51.05,2075200.0,30.7829,30.933,30.5607,30.6508,2075200.0
2010-05-06 13:30:00,51.05,51.12,50.39,50.43,1898700.0,30.6508,30.6928,30.2545,30.2785,1898700.0
2010-05-06 14:00:00,50.44,50.47,49.7,49.92,4390700.0,30.2845,30.3025,29.8402,29.9723,4390700.0
2010-05-06 14:30:00,49.92,51.38,43.16,49.88,5930300.0,29.9723,30.8489,25.9136,29.9483,5930300.0
2010-05-06 15:00:00,49.94,50.96,48.69,49.64,4171100.0,29.9843,30.5967,29.2338,29.8042,4171100.0
2010-05-06 15:30:00,49.65,51.42,49.63,50.48,5891900.0,29.8102,30.8729,29.7982,30.3085,5891900.0
2010-05-07 09:30:00,50.78,51.66,49.95,50.44,4591800.0,30.4887,31.017,29.9903,30.2845,4591800.0
2010-05-07 10:00:00,50.43,50.51,48.81,49.12,3521700.0,30.2785,30.3265,29.3059,29.492,3521700.0
2010-05-07 10:30:00,49.13,49.78,49.1,49.46,3985500.0,29.498,29.8883,29.48,29.6961,3985500.0
2010-05-07 11:00:00,49.47,50.48,49.42,49.65,3066200.0,29.7021,30.3085,29.6721,29.8102,3066200.0
2010-05-07 11:30:00,49.64,50.39,49.41,50.3,1354900.0,29.8042,30.2545,29.6661,30.2005,1354900.0
2010-05-07 12:00:00,50.31,50.99,50.09,50.38,1712600.0,30.2065,30.6147,30.0744,30.2485,1712600.0
2010-05-07 12:30:00,50.38,50.38,49.97,49.98,751100.0,30.2485,30.2485,30.0023,30.0083,751100.0
2010-05-07 13:00:00,49.98,50.03,49.63,49.69,922400.0,30.0083,30.0384,29.7982,29.8342,922400.0
2010-05-07 13:30:00,49.71,50.46,49.68,50.19,1318100.0,29.8462,30.2965,29.8282,30.1344,1318100.0
2010-05-07 14:00:00,50.21,50.29,49.68,49.72,1275900.0,30.1464,30.1945,29.8282,29.8522,1275900.0
2010-05-07 14:30:00,49.71,50.09,49.66,49.84,1187800.0,29.8462,30.0744,29.8162,29.9243,1187800.0
2010-05-07 15:00:00,49.83,49.97,49.5,49.76,2045900.0,29.9183,30.0023,29.7201,29.8762,2045900.0
2010-05-07 15:30:00,49.77,49.81,49.35,49.61,4774100.0,29.8822,29.9063,29.6301,29.7862,4774100.0
2010-05-10 09:30:00,52.25,52.4,51.77,51.9,4675600.0,31.3713,31.4613,31.0831,31.1611,4675600.0
2010-05-10 10:00:00,51.89,52.35,51.82,52.14,2592200.0,31.1551,31.4313,31.1131,31.3052,2592200.0
2010-05-10 10:30:00,52.15,52.24,51.81,51.86,1924400.0,31.3112,31.3653,31.1071,31.1371,1924400.0
2010-05-10 11:00:00,51.85,52.43,51.85,52.41,1178000.0,31.1311,31.4793,31.1311,31.4673,1178000.0
2010-05-10 11:30:00,52.41,52.56,52.22,52.45,1055900.0,31.4673,31.5574,31.3532,31.4913,1055900.0
2010-05-10 12:00:00,52.46,52.49,52.29,52.33,491500.0,31.4973,31.5154,31.3953,31.4193,491500.0
2010-05-10 12:30:00,52.33,52.48,52.24,52.29,640100.0,31.4193,31.5094,31.3653,31.3953,640100.0
2010-05-10 13:00:00,52.29,52.31,51.91,51.97,1514900.0,31.3953,31.4073,31.1671,31.2031,1514900.0
2010-05-10 13:30:00,51.97,52.26,51.85,52.15,1541600.0,31.2031,31.3773,31.1311,31.3112,1541600.0
2010-05-10 14:00:00,52.15,52.33,51.99,52.28,823300.0,31.3112,31.4193,31.2152,31.3893,823300.0
2010-05-10 14:30:00,52.28,52.45,52.19,52.41,917600.0,31.3893,31.4913,31.3352,31.4673,917600.0
2010-05-10 15:00:00,52.41,52.48,52.19,52.46,1227200.0,31.4673,31.5094,31.3352,31.4973,1227200.0
2010-05-10 15:30:00,52.47,52.94,52.3,52.88,4970800.0,31.5033,31.7855,31.4013,31.7495,4970800.0
2010-05-11 09:30:00,52.18,52.53,51.99,52.18,2489700.0,31.3292,31.5394,31.2152,31.3292,2489700.0
2010-05-11 10:00:00,52.17,52.52,51.99,52.29,1299000.0,31.3232,31.5334,31.2152,31.3953,1299000.0
2010-05-11 10:30:00,52.29,52.45,52.17,52.25,1039300.0,31.3953,31.4913,31.3232,31.3713,1039300.0
2010-05-11 11:00:00,52.25,52.77,52.22,52.73,827500.0,31.3713,31.6835,31.3532,31.6595,827500.0
2010-05-11 11:30:00,52.73,53.09,52.63,53.06,1155400.0,31.6595,31.8756,31.5994,31.8576,1155400.0
2010-05-11 12:00:00,53.06,53.38,53.04,53.28,952500.0,31.8576,32.0497,31.8456,31.9897,952500.0
2010-05-11 12:30:00,53.28,53.49,53.12,53.47,762700.0,31.9897,32.1158,31.8936,32.1038,762700.0
2010-05-11 13:00:00,53.47,53.48,53.19,53.27,629200.0,32.1038,32.1098,31.9356,31.9837,629200.0
2010-05-11 13:30:00,53.27,53.54,53.24,53.36,1319700.0,31.9837,32.1458,31.9657,32.0377,1319700.0
2010-05-11 14:00:00,53.36,53.47,53.06,53.15,1326400.0,32.0377,32.1038,31.8576,31.9116,1326400.0
2010-05-11 14:30:00,53.14,53.16,52.79,53.03,1488700.0,31.9056,31.9176,31.6955,31.8396,1488700.0
2010-05-11 15:00:00,53.02,53.02,52.68,52.89,2158500.0,31.8336,31.8336,31.6294,31.7555,2158500.0
2010-05-11 15:30:00,52.88,53.2,52.79,52.95,2910800.0,31.7495,31.9416,31.6955,31.7915,2910800.0
2010-05-11 16:00:00,52.96,53.03,52.86,52.91,537100.0,31.7975,31.8396,31.7375,31.7675,537100.0
2010-05-12 09:30:00,53.37,53.47,52.94,53.4,1527400.0,32.0437,32.1038,31.7855,32.0617,1527400.0
2010-05-12 10:00:00,53.42,53.58,53.37,53.55,1180700.0,32.0737,32.1698,32.0437,32.1518,1180700.0
2010-05-12 10:30:00,53.55,53.6,53.29,53.49,697600.0,32.1518,32.1818,31.9957,32.1158,697600.0
2010-05-12 11:00:00,53.48,53.73,53.47,53.57,798100.0,32.1098,32.2599,32.1038,32.1638,798100.0
2010-05-12 11:30:00,53.57,53.73,53.48,53.69,840800.0,32.1638,32.2599,32.1098,32.2358,840800.0
2010-05-12 12:00:00,53.69,53.83,53.63,53.79,320000.0,32.2358,32.3199,32.1998,32.2959,320000.0
2010-05-12 12:30:00,53.79,53.88,53.64,53.88,381700.0,32.2959,32.3499,32.2058,32.3499,381700.0
2010-05-12 13:00:00,53.88,54.0,53.64,53.79,1078500.0,32.3499,32.422,32.2058,32.2959,1078500.0
2010-05-12 13:30:00,53.8,53.85,53.6,53.71,853600.0,32.3019,32.3319,32.1818,32.2479,853600.0
2010-05-12 14:00:00,53.71,53.78,53.66,53.73,1151600.0,32.2479,32.2899,32.2178,32.2599,1151600.0
2010-05-12 14:30:00,53.73,53.79,53.56,53.73,1206700.0,32.2599,32.2959,32.1578,32.2599,1206700.0
2010-05-12 15:00:00,53.73,53.88,53.65,53.65,895200.0,32.2599,32.3499,32.2118,32.2118,895200.0
2010-05-12 15:30:00,53.66,53.89,53.52,53.81,1951500.0,32.2178,32.3559,32.1338,32.3079,1951500.0
2010-05-13 09:30:00,53.85,53.95,53.5,53.5,1312300.0,32.3319,32.3919,32.1218,32.1218,1312300.0
2010-05-13 10:00:00,53.51,53.69,53.36,53.55,839700.0,32.1278,32.2358,32.0377,32.1518,839700.0
2010-05-13 10:30:00,53.55,53.59,53.3,53.31,774800.0,32.1518,32.1758,32.0017,32.0077,774800.0
2010-05-13 11:00:00,53.31,53.47,53.17,53.44,802600.0,32.0077,32.1038,31.9236,32.0857,802600.0
2010-05-13 11:30:00,53.44,53.46,53.24,53.31,657800.0,32.0857,32.0977,31.9657,32.0077,657800.0
2010-05-13 12:00:00,53.31,53.4,53.27,53.32,527300.0,32.0077,32.0617,31.9837,32.0137,527300.0
2010-05-13 12:30:00,53.33,53.49,53.32,53.46,303800.0,32.0197,32.1158,32.0137,32.0977,303800.0
2010-05-13 13:00:00,53.47,53.67,53.42,53.65,609800.0,32.1038,32.2238,32.0737,32.2118,609800.0
2010-05-13 13:30:00,53.66,53.81,53.65,53.77,496200.0,32.2178,32.3079,32.2118,32.2839,496200.0
2010-05-13 14:00:00,53.77,53.77,53.56,53.57,275500.0,32.2839,32.2839,32.1578,32.1638,275500.0
2010-05-13 14:30:00,53.57,53.61,53.34,53.4,789100.0,32.1638,32.1878,32.0257,32.0617,789100.0
2010-05-13 15:00:00,53.4,53.49,53.11,53.16,1258400.0,32.0617,32.1158,31.8876,31.9176,1258400.0
2010-05-13 15:30:00,53.15,53.32,52.88,53.09,3452800.0,31.9116,32.0137,31.7495,31.8756,3452800.0
2010-05-14 09:30:00,52.58,52.59,51.8,51.95,2118200.0,31.5694,31.5754,31.1011,31.1911,2118200.0
2010-05-14 10:00:00,51.97,52.12,51.7,51.99,1594500.0,31.2031,31.2932,31.041,31.2152,1594500.0
2010-05-14 10:30:00,51.99,52.05,51.81,51.82,1241600.0,31.2152,31.2512,31.1071,31.1131,1241600.0
2010-05-14 11:00:00,51.82,51.87,51.53,51.72,1890400.0,31.1131,31.1431,30.939,31.053,1890400.0
2010-05-14 11:30:00,51.72,51.81,51.42,51.52,1315900.0,31.053,31.1071,30.8729,30.933,1315900.0
2010-05-14 12:00:00,51.52,51.59,51.24,51.56,1024600.0,30.933,30.975,30.7648,30.957,1024600.0
2010-05-14 12:30:00,51.56,51.77,51.53,51.68,605400.0,30.957,31.0831,30.939,31.029,605400.0
2010-05-14 13:00:00,51.68,51.81,51.55,51.62,456300.0,31.029,31.1071,30.951,30.993,456300.0
2010-05-14 13:30:00,51.61,51.64,51.4,51.51,740800.0,30.987,31.005,30.8609,30.927,740800.0
2010-05-14 14:00:00,51.51,51.54,51.13,51.31,945900.0,30.927,30.945,30.6988,30.8069,945900.0
2010-05-14 14:30:00,51.32,51.44,51.11,51.13,976200.0,30.8129,30.8849,30.6868,30.6988,976200.0
2010-05-14 15:00:00,51.13,51.21,50.81,50.97,1340700.0,30.6988,30.7468,30.5067,30.6027,1340700.0
2010-05-14 15:30:00,50.97,51.47,50.89,51.39,4639800.0,30.6027,30.9029,30.5547,30.8549,4639800.0
2010-05-17 09:30:00,51.49,52.32,51.4,51.83,1712700.0,30.9149,31.4133,30.8609,31.1191,1712700.0
2010-05-17 10:00:00,51.82,51.98,51.61,51.76,1152800.0,31.1131,31.2091,30.987,31.0771,1152800.0
2010-05-17 10:30:00,51.76,51.86,51.36,51.36,976700.0,31.0771,31.1371,30.8369,30.8369,976700.0
2010-05-17 11:00:00,51.36,51.46,50.67,50.77,1341200.0,30.8369,30.8969,30.4226,30.4827,1341200.0
2010-05-17 11:30:00,50.77,50.9,50.46,50.46,1342800.0,30.4827,30.5607,30.2965,30.2965,1342800.0
2010-05-17 12:00:00,50.45,50.46,49.91,50.27,1816300.0,30.2905,30.2965,29.9663,30.1825,1816300.0
2010-05-17 12:30:00,50.27,50.52,50.21,50.31,860500.0,30.1825,30.3326,30.1464,30.2065,860500.0
2010-05-17 13:00:00,50.32,50.7,50.26,50.6,808500.0,30.2125,30.4406,30.1764,30.3806,808500.0
2010-05-17 13:30:00,50.59,50.7,50.35,50.6,914400.0,30.3746,30.4406,30.2305,30.3806,914400.0
2010-05-17 14:00:00,50.59,50.85,50.56,50.71,1262900.0,30.3746,30.5307,30.3566,30.4466,1262900.0
2010-05-17 14:30:00,50.71,51.18,50.63,51.16,1449600.0,30.4466,30.7288,30.3986,30.7168,1449600.0
2010-05-17 15:00:00,51.17,51.36,50.77,50.86,1919700.0,30.7228,30.8369,30.4827,30.5367,1919700.0
2010-05-17 15:30:00,50.86,51.51,50.84,51.39,3452100.0,30.5367,30.927,30.5247,30.8549,3452100.0
2010-05-18 09:30:00,52.08,52.23,51.74,51.76,1312600.0,31.2692,31.3592,31.065,31.0771,1312600.0
2010-05-18 10:00:00,51.77,51.82,51.58,51.68,929300.0,31.0831,31.1131,30.969,31.029,929300.0
2010-05-18 10:30:00,51.68,51.75,51.11,51.4,1252600.0,31.029,31.0711,30.6868,30.8609,1252600.0
2010-05-18 11:00:00,51.39,51.57,51.19,51.55,947000.0,30.8549,30.963,30.7348,30.951,947000.0
2010-05-18 11:30:00,51.56,51.67,51.01,51.15,706800.0,30.957,31.023,30.6268,30.7108,706800.0
2010-05-18 12:00:00,51.15,51.37,51.02,51.34,583800.0,30.7108,30.8429,30.6328,30.8249,583800.0
2010-05-18 12:30:00,51.33,51.45,51.08,51.09,491300.0,30.8189,30.8909,30.6688,30.6748,491300.0
2010-05-18 13:00:00,51.08,51.24,50.72,50.92,959800.0,30.6688,30.7648,30.4526,30.5727,959800.0
2010-05-18 13:30:00,50.93,51.06,50.57,50.58,1099000.0,30.5787,30.6568,30.3626,30.3686,1099000.0
2010-05-18 14:00:00,50.59,50.73,50.46,50.48,1381200.0,30.3746,30.4586,30.2965,30.3085,1381200.0
2010-05-18 14:30:00,50.48,50.49,50.03,50.1,2043200.0,30.3085,30.3145,30.0384,30.0804,2043200.0
2010-05-18 15:00:00,50.13,50.33,49.86,49.89,1849900.0,30.0984,30.2185,29.9363,29.9543,1849900.0
2010-05-18 15:30:00,49.88,50.34,49.85,50.09,3359600.0,29.9483,30.2245,29.9303,30.0744,3359600.0
2010-05-18 16:00:00,50.08,50.16,50.04,50.15,192200.0,30.0684,30.1164,30.0444,30.1104,192200.0
2010-05-19 09:30:00,49.72,50.73,49.62,50.23,2915900.0,29.8522,30.4586,29.7922,30.1584,2915900.0
2010-05-19 10:00:00,50.23,50.28,49.18,49.5,4670000.0,30.1584,30.1885,29.528,29.7201,4670000.0
2010-05-19 10:30:00,49.5,49.71,49.18,49.34,1788100.0,29.7201,29.8462,29.528,29.6241,1788100.0
2010-05-19 11:00:00,49.34,49.4,48.79,48.83,1831900.0,29.6241,29.6601,29.2938,29.3179,1831900.0
2010-05-19 11:30:00,48.82,48.88,48.4,48.86,1839000.0,29.3119,29.3479,29.0597,29.3359,1839000.0
2010-05-19 12:00:00,48.86,49.42,48.74,49.26,1131000.0,29.3359,29.6721,29.2638,29.576,1131000.0
2010-05-19 12:30:00,49.25,49.62,49.08,49.62,898700.0,29.57,29.7922,29.468,29.7922,898700.0
2010-05-19 13:00:00,49.61,49.96,49.42,49.73,1019000.0,29.7862,29.9963,29.6721,29.8582,1019000.0
2010-05-19 13:30:00,49.72,49.85,49.42,49.54,835400.0,29.8522,29.9303,29.6721,29.7442,835400.0
2010-05-19 14:00:00,49.54,49.81,49.1,49.28,948800.0,29.7442,29.9063,29.48,29.588,948800.0
2010-05-19 14:30:00,49.28,49.68,49.2,49.44,862100.0,29.588,29.8282,29.54,29.6841,862100.0
2010-05-19 15:00:00,49.43,49.52,49.12,49.49,1628600.0,29.6781,29.7321,29.492,29.7141,1628600.0
2010-05-19 15:30:00,49.5,49.76,49.31,49.61,2572500.0,29.7201,29.8762,29.6061,29.7862,2572500.0
2010-05-20 09:30:00,48.38,48.89,48.2,48.55,3130600.0,29.0477,29.3539,28.9396,29.1498,3130600.0
2010-05-20 10:00:00,48.55,48.6,47.95,48.15,3122800.0,29.1498,29.1798,28.7895,28.9096,3122800.0
2010-05-20 10:30:00,48.14,48.27,47.75,47.76,2251400.0,28.9036,28.9816,28.6694,28.6754,2251400.0
2010-05-20 11:00:00,47.75,48.41,47.69,48.35,2463100.0,28.6694,29.0657,28.6334,29.0297,2463100.0
2010-05-20 11:30:00,48.34,48.36,47.89,47.91,1260400.0,29.0237,29.0357,28.7535,28.7655,1260400.0
2010-05-20 12:00:00,47.91,48.13,47.71,47.75,1283300.0,28.7655,28.8976,28.6454,28.6694,1283300.0
2010-05-20 12:30:00,47.75,47.81,47.28,47.31,1759100.0,28.6694,28.7055,28.3872,28.4052,1759100.0
2010-05-20 13:00:00,47.29,48.0,47.29,47.78,1624600.0,28.3932,28.8195,28.3932,28.6874,1624600.0
2010-05-20 13:30:00,47.78,48.12,47.64,47.68,1545800.0,28.6874,28.8916,28.6034,28.6274,1545800.0
2010-05-20 14:00:00,47.69,48.28,47.45,48.07,1659100.0,28.6334,28.9876,28.4893,28.8616,1659100.0
2010-05-20 14:30:00,48.05,48.69,48.0,48.22,2667100.0,28.8495,29.2338,28.8195,28.9516,2667100.0
2010-05-20 15:00:00,48.23,48.41,47.94,48.28,1616400.0,28.9576,29.0657,28.7835,28.9876,1616400.0
2010-05-20 15:30:00,48.28,48.4,47.17,47.24,5087600.0,28.9876,29.0597,28.3212,28.3632,5087600.0
2010-05-21 09:30:00,46.5,47.5,46.25,47.04,3670600.0,27.9189,28.5193,27.7688,28.2431,3670600.0
2010-05-21 10:00:00,47.04,47.56,46.87,47.0,2368700.0,28.2431,28.5553,28.1411,28.2191,2368700.0
2010-05-21 10:30:00,47.02,47.44,46.85,47.32,2024700.0,28.2311,28.4833,28.1291,28.4113,2024700.0
2010-05-21 11:00:00,47.31,48.25,47.27,48.12,2176200.0,28.4052,28.9696,28.3812,28.8916,2176200.0
2010-05-21 11:30:00,48.11,48.85,48.06,48.65,1728500.0,28.8856,29.3299,28.8556,29.2098,1728500.0
2010-05-21 12:00:00,48.64,48.73,48.4,48.49,1225300.0,29.2038,29.2578,29.0597,29.1137,1225300.0
2010-05-21 12:30:00,48.48,48.51,48.11,48.19,799900.0,29.1077,29.1257,28.8856,28.9336,799900.0
2010-05-21 13:00:00,48.2,48.41,47.96,48.06,766500.0,28.9396,29.0657,28.7955,28.8556,766500.0
2010-05-21 13:30:00,48.06,48.52,48.0,48.46,634700.0,28.8556,29.1317,28.8195,29.0957,634700.0
2010-05-21 14:00:00,48.46,48.55,47.86,48.12,906700.0,29.0957,29.1498,28.7355,28.8916,906700.0
2010-05-21 14:30:00,48.14,48.25,47.69,47.89,879900.0,28.9036,28.9696,28.6334,28.7535,879900.0
2010-05-21 15:00:00,47.89,48.08,47.62,47.91,1587800.0,28.7535,28.8676,28.5914,28.7655,1587800.0
2010-05-21 15:30:00,47.92,48.89,47.71,48.82,4116300.0,28.7715,29.3539,28.6454,29.3119,4116300.0
2010-05-24 09:30:00,48.87,48.98,48.27,48.49,1967800.0,29.3419,29.4079,28.9816,29.1137,1967800.0
2010-05-24 10:00:00,48.48,49.0,48.3,48.37,2342400.0,29.1077,29.4199,28.9996,29.0417,2342400.0
2010-05-24 10:30:00,48.37,49.05,48.37,48.59,1512500.0,29.0417,29.45,29.0417,29.1738,1512500.0
2010-05-24 11:00:00,48.58,48.65,48.25,48.45,891000.0,29.1678,29.2098,28.9696,29.0897,891000.0
2010-05-24 11:30:00,48.45,49.0,48.4,48.94,948300.0,29.0897,29.4199,29.0597,29.3839,948300.0
2010-05-24 12:00:00,48.93,49.14,48.71,48.92,1263700.0,29.3779,29.504,29.2458,29.3719,1263700.0
2010-05-24 12:30:00,48.92,48.99,48.67,48.83,469800.0,29.3719,29.4139,29.2218,29.3179,469800.0
2010-05-24 13:00:00,48.83,48.88,48.58,48.68,445500.0,29.3179,29.3479,29.1678,29.2278,445500.0
2010-05-24 13:30:00,48.67,48.71,48.27,48.5,1065600.0,29.2218,29.2458,28.9816,29.1197,1065600.0
2010-05-24 14:00:00,48.5,48.63,48.37,48.47,487600.0,29.1197,29.1978,29.0417,29.1017,487600.0
2010-05-24 14:30:00,48.48,48.62,48.23,48.29,561300.0,29.1077,29.1918,28.9576,28.9936,561300.0
2010-05-24 15:00:00,48.28,48.36,48.06,48.24,1103300.0,28.9876,29.0357,28.8556,28.9636,1103300.0
2010-05-24 15:30:00,48.24,48.46,47.7,47.78,3434000.0,28.9636,29.0957,28.6394,28.6874,3434000.0
2010-05-25 09:30:00,46.42,46.61,45.93,46.47,4011200.0,27.8709,27.985,27.5767,27.9009,4011200.0
2010-05-25 10:00:00,46.47,47.14,46.4,46.59,2864900.0,27.9009,28.3032,27.8589,27.973,2864900.0
2010-05-25 10:30:00,46.59,46.74,46.47,46.61,1616300.0,27.973,28.063,27.9009,27.985,1616300.0
2010-05-25 11:00:00,46.6,46.9,46.53,46.84,1517900.0,27.979,28.1591,27.9369,28.1231,1517900.0
2010-05-25 11:30:00,46.83,47.21,46.72,47.14,1179000.0,28.1171,28.3452,28.051,28.3032,1179000.0
2010-05-25 12:00:00,47.14,47.44,47.12,47.21,1182000.0,28.3032,28.4833,28.2912,28.3452,1182000.0
2010-05-25 12:30:00,47.21,47.38,47.05,47.3,1103600.0,28.3452,28.4473,28.2491,28.3992,1103600.0
2010-05-25 13:00:00,47.3,47.37,46.99,47.16,595300.0,28.3992,28.4413,28.2131,28.3152,595300.0
2010-05-25 13:30:00,47.17,47.22,46.99,47.13,582300.0,28.3212,28.3512,28.2131,28.2972,582300.0
2010-05-25 14:00:00,47.13,47.58,47.03,47.55,853100.0,28.2972,28.5674,28.2371,28.5493,853100.0
2010-05-25 14:30:00,47.55,48.01,47.48,47.89,1514000.0,28.5493,28.8255,28.5073,28.7535,1514000.0
2010-05-25 15:00:00,47.9,48.22,47.74,48.11,2434100.0,28.7595,28.9516,28.6634,28.8856,2434100.0
2010-05-25 15:30:00,48.11,48.31,47.91,48.25,3446000.0,28.8856,29.0057,28.7655,28.9696,3446000.0
2010-05-25 16:00:00,48.25,48.41,48.24,48.26,529100.0,28.9696,29.0657,28.9636,28.9756,529100.0
2010-05-26 09:30:00,48.92,49.41,48.56,49.37,2885400.0,29.3719,29.6661,29.1558,29.6421,2885400.0
2010-05-26 10:00:00,49.35,49.63,49.19,49.22,1527100.0,29.6301,29.7982,29.534,29.552,1527100.0
2010-05-26 10:30:00,49.22,49.4,48.92,49.05,1502100.0,29.552,29.6601,29.3719,29.45,1502100.0
2010-05-26 11:00:00,49.05,49.25,48.91,48.92,1097000.0,29.45,29.57,29.3659,29.3719,1097000.0
2010-05-26 11:30:00,48.91,49.11,48.8,49.08,965500.0,29.3659,29.486,29.2999,29.468,965500.0
2010-05-26 12:00:00,49.09,49.25,49.01,49.11,587400.0,29.474,29.57,29.4259,29.486,587400.0
2010-05-26 12:30:00,49.1,49.19,48.86,49.08,551300.0,29.48,29.534,29.3359,29.468,551300.0
2010-05-26 13:00:00,49.09,49.2,49.04,49.1,548500.0,29.474,29.54,29.444,29.48,548500.0
2010-05-26 13:30:00,49.09,49.27,49.06,49.17,939700.0,29.474,29.582,29.456,29.522,939700.0
2010-05-26 14:00:00,49.16,49.24,49.03,49.15,859300.0,29.516,29.564,29.4379,29.51,859300.0
2010-05-26 14:30:00,49.16,49.2,48.48,48.71,1360400.0,29.516,29.54,29.1077,29.2458,1360400.0
2010-05-26 15:00:00,48.7,48.89,47.83,48.1,2052100.0,29.2398,29.3539,28.7175,28.8796,2052100.0
2010-05-26 15:30:00,48.1,48.4,47.76,48.05,4040400.0,28.8796,29.0597,28.6754,28.8495,4040400.0
2010-05-27 09:30:00,49.25,49.29,48.75,48.97,1856500.0,29.57,29.5941,29.2698,29.4019,1856500.0
2010-05-27 10:00:00,48.95,49.5,48.78,49.49,1460300.0,29.3899,29.7201,29.2878,29.7141,1460300.0
2010-05-27 10:30:00,49.49,49.7,49.38,49.53,1773700.0,29.7141,29.8402,29.6481,29.7382,1773700.0
2010-05-27 11:00:00,49.53,49.74,49.41,49.69,1303100.0,29.7382,29.8642,29.6661,29.8342,1303100.0
2010-05-27 11:30:00,49.7,49.8,49.5,49.78,663800.0,29.8402,29.9003,29.7201,29.8883,663800.0
2010-05-27 12:00:00,49.78,49.94,49.65,49.77,847400.0,29.8883,29.9843,29.8102,29.8822,847400.0
2010-05-27 12:30:00,49.77,49.9,49.71,49.74,946600.0,29.8822,29.9603,29.8462,29.8642,946600.0
2010-05-27 13:00:00,49.74,49.85,49.56,49.81,832800.0,29.8642,29.9303,29.7562,29.9063,832800.0
2010-05-27 13:30:00,49.81,50.01,49.77,49.92,1010600.0,29.9063,30.0263,29.8822,29.9723,1010600.0
2010-05-27 14:00:00,49.92,50.26,49.88,50.22,1368300.0,29.9723,30.1764,29.9483,30.1524,1368300.0
2010-05-27 14:30:00,50.23,50.34,50.11,50.24,778300.0,30.1584,30.2245,30.0864,30.1644,778300.0
2010-05-27 15:00:00,50.23,50.43,50.02,50.2,1261300.0,30.1584,30.2785,30.0323,30.1404,1261300.0
2010-05-27 15:30:00,50.2,50.73,50.14,50.69,5547900.0,30.1404,30.4586,30.1044,30.4346,5547900.0
2010-05-28 09:30:00,50.72,50.73,50.17,50.71,1908900.0,30.4526,30.4586,30.1224,30.4466,1908900.0
2010-05-28 10:00:00,50.71,51.02,50.59,50.62,1413600.0,30.4466,30.6328,30.3746,30.3926,1413600.0
2010-05-28 10:30:00,50.63,50.86,50.36,50.53,844200.0,30.3986,30.5367,30.2365,30.3386,844200.0
2010-05-28 11:00:00,50.52,50.59,50.05,50.32,1199500.0,30.3326,30.3746,30.0504,30.2125,1199500.0
2010-05-28 11:30:00,50.32,50.54,50.14,50.35,542600.0,30.2125,30.3446,30.1044,30.2305,542600.0
2010-05-28 12:00:00,50.35,50.49,50.26,50.47,357900.0,30.2305,30.3145,30.1764,30.3025,357900.0
2010-05-28 12:30:00,50.47,50.49,49.97,50.21,1303900.0,30.3025,30.3145,30.0023,30.1464,1303900.0
2010-05-28 13:00:00,50.22,50.4,50.22,50.29,454300.0,30.1524,30.2605,30.1524,30.1945,454300.0
2010-05-28 13:30:00,50.29,50.33,49.96,49.98,429600.0,30.1945,30.2185,29.9963,30.0083,429600.0
2010-05-28 14:00:00,49.97,50.07,49.78,50.06,917700.0,30.0023,30.0624,29.8883,30.0564,917700.0
2010-05-28 14:30:00,50.06,50.45,49.97,50.15,1333000.0,30.0564,30.2905,30.0023,30.1104,1333000.0
2010-05-28 15:00:00,50.16,50.63,50.07,50.57,1684600.0,30.1164,30.3986,30.0624,30.3626,1684600.0
2010-05-28 15:30:00,50.57,50.72,49.95,49.99,2480600.0,30.3626,30.4526,29.9903,30.0143,2480600.0
2010-06-01 09:30:00,49.3,49.69,49.16,49.27,1714000.0,29.6001,29.8342,29.516,29.582,1714000.0
2010-06-01 10:00:00,49.27,49.97,49.26,49.82,1833600.0,29.582,30.0023,29.576,29.9123,1833600.0
2010-06-01 10:30:00,49.82,50.04,49.46,49.53,1155500.0,29.9123,30.0444,29.6961,29.7382,1155500.0
2010-06-01 11:00:00,49.53,49.77,49.41,49.74,902200.0,29.7382,29.8822,29.6661,29.8642,902200.0
2010-06-01 11:30:00,49.74,49.81,49.31,49.39,1030600.0,29.8642,29.9063,29.6061,29.6541,1030600.0
2010-06-01 12:00:00,49.38,49.7,49.34,49.68,423900.0,29.6481,29.8402,29.6241,29.8282,423900.0
2010-06-01 12:30:00,49.67,49.75,49.4,49.42,367000.0,29.8222,29.8702,29.6601,29.6721,367000.0
2010-06-01 13:00:00,49.42,50.21,49.42,50.11,775700.0,29.6721,30.1464,29.6721,30.0864,775700.0
2010-06-01 13:30:00,50.12,50.19,49.85,49.85,588900.0,30.0924,30.1344,29.9303,29.9303,588900.0
2010-06-01 14:00:00,49.85,50.01,49.62,49.95,945000.0,29.9303,30.0263,29.7922,29.9903,945000.0
2010-06-01 14:30:00,49.95,50.13,49.71,49.94,659400.0,29.9903,30.0984,29.8462,29.9843,659400.0
2010-06-01 15:00:00,49.94,49.99,49.44,49.64,1133400.0,29.9843,30.0143,29.6841,29.8042,1133400.0
2010-06-01 15:30:00,49.64,49.79,48.92,48.97,2882400.0,29.8042,29.8943,29.3719,29.4019,2882400.0
2010-06-01 16:00:00,48.97,49.05,48.97,49.0,88200.0,29.4019,29.45,29.4019,29.4199,88200.0
2010-06-02 09:30:00,49.36,49.46,48.55,48.75,2877100.0,29.6361,29.6961,29.1498,29.2698,2877100.0
2010-06-02 10:00:00,48.75,49.01,48.63,48.78,1968100.0,29.2698,29.4259,29.1978,29.2878,1968100.0
2010-06-02 10:30:00,48.79,48.96,48.65,48.9,1225000.0,29.2938,29.3959,29.2098,29.3599,1225000.0
2010-06-02 11:00:00,48.91,49.24,48.89,49.16,1329000.0,29.3659,29.564,29.3539,29.516,1329000.0
2010-06-02 11:30:00,49.16,49.34,49.09,49.25,524600.0,29.516,29.6241,29.474,29.57,524600.0
2010-06-02 12:00:00,49.25,49.46,49.25,49.4,334300.0,29.57,29.6961,29.57,29.6601,334300.0
2010-06-02 12:30:00,49.41,49.41,49.29,49.41,313700.0,29.6661,29.6661,29.5941,29.6661,313700.0
2010-06-02 13:00:00,49.41,49.44,49.32,49.33,433000.0,29.6661,29.6841,29.6121,29.6181,433000.0
2010-06-02 13:30:00,49.33,49.39,49.2,49.22,429800.0,29.6181,29.6541,29.54,29.552,429800.0
2010-06-02 14:00:00,49.23,49.23,48.96,49.07,787500.0,29.558,29.558,29.3959,29.462,787500.0
2010-06-02 14:30:00,49.08,49.59,49.07,49.52,1199100.0,29.468,29.7742,29.462,29.7321,1199100.0
2010-06-02 15:00:00,49.53,49.75,49.46,49.7,1730700.0,29.7382,29.8702,29.6961,29.8402,1730700.0
2010-06-02 15:30:00,49.71,50.12,49.51,50.07,2355500.0,29.8462,30.0924,29.7261,30.0624,2355500.0
2010-06-03 09:30:00,50.23,50.38,49.89,50.34,1730700.0,30.1584,30.2485,29.9543,30.2245,1730700.0
2010-06-03 10:00:00,50.34,50.34,49.69,49.71,1548300.0,30.2245,30.2245,29.8342,29.8462,1548300.0
2010-06-03 10:30:00,49.7,50.23,49.64,50.17,930800.0,29.8402,30.1584,29.8042,30.1224,930800.0
2010-06-03 11:00:00,50.18,50.35,50.0,50.04,561700.0,30.1284,30.2305,30.0203,30.0444,561700.0
2010-06-03 11:30:00,50.04,50.21,49.9,49.95,375300.0,30.0444,30.1464,29.9603,29.9903,375300.0
2010-06-03 12:00:00,49.94,50.13,49.61,49.73,1061700.0,29.9843,30.0984,29.7862,29.8582,1061700.0
2010-06-03 12:30:00,49.73,49.87,49.66,49.84,576900.0,29.8582,29.9423,29.8162,29.9243,576900.0
2010-06-03 13:00:00,49.85,49.93,49.5,49.61,492500.0,29.9303,29.9783,29.7201,29.7862,492500.0
2010-06-03 13:30:00,49.61,49.81,49.53,49.6,373800.0,29.7862,29.9063,29.7382,29.7802,373800.0
2010-06-03 14:00:00,49.61,49.94,49.59,49.75,495900.0,29.7862,29.9843,29.7742,29.8702,495900.0
2010-06-03 14:30:00,49.75,50.04,49.72,49.93,356100.0,29.8702,30.0444,29.8522,29.9783,356100.0
2010-06-03 15:00:00,49.94,50.09,49.73,50.07,676600.0,29.9843,30.0744,29.8582,30.0624,676600.0
2010-06-03 15:30:00,50.08,50.14,49.68,49.95,1417200.0,30.0684,30.1044,29.8282,29.9903,1417200.0
2010-06-04 09:30:00,48.9,49.37,48.7,49.18,1724600.0,29.3599,29.6421,29.2398,29.528,1724600.0
2010-06-04 10:00:00,49.18,49.18,48.89,48.97,1610600.0,29.528,29.528,29.3539,29.4019,1610600.0
2010-06-04 10:30:00,48.96,49.01,48.62,48.67,1134000.0,29.3959,29.4259,29.1918,29.2218,1134000.0
2010-06-04 11:00:00,48.66,48.87,48.41,48.5,1324600.0,29.2158,29.3419,29.0657,29.1197,1324600.0
2010-06-04 11:30:00,48.5,48.54,48.35,48.36,1077700.0,29.1197,29.1437,29.0297,29.0357,1077700.0
2010-06-04 12:00:00,48.36,48.37,48.13,48.27,921100.0,29.0357,29.0417,28.8976,28.9816,921100.0
2010-06-04 12:30:00,48.26,48.3,48.1,48.29,405500.0,28.9756,28.9996,28.8796,28.9936,405500.0
2010-06-04 13:00:00,48.29,48.3,47.99,48.1,684300.0,28.9936,28.9996,28.8135,28.8796,684300.0
2010-06-04 13:30:00,48.1,48.15,47.99,48.02,790400.0,28.8796,28.9096,28.8135,28.8315,790400.0
2010-06-04 14:00:00,48.03,48.07,47.83,47.91,948800.0,28.8375,28.8616,28.7175,28.7655,948800.0
2010-06-04 14:30:00,47.91,47.93,47.25,47.27,3107000.0,28.7655,28.7775,28.3692,28.3812,3107000.0
2010-06-04 15:00:00,47.26,47.51,47.22,47.23,2991100.0,28.3752,28.5253,28.3512,28.3572,2991100.0
2010-06-04 15:30:00,47.24,47.37,47.01,47.26,7669300.0,28.3632,28.4413,28.2251,28.3752,7669300.0
2010-06-07 09:30:00,47.35,47.86,47.14,47.83,1992500.0,28.4293,28.7355,28.3032,28.7175,1992500.0
2010-06-07 10:00:00,47.83,48.25,47.72,48.02,1721500.0,28.7175,28.9696,28.6514,28.8315,1721500.0
2010-06-07 10:30:00,48.01,48.03,47.37,47.42,2033500.0,28.8255,28.8375,28.4413,28.4713,2033500.0
2010-06-07 11:00:00,47.42,47.87,47.39,47.54,2445400.0,28.4713,28.7415,28.4533,28.5433,2445400.0
2010-06-07 11:30:00,47.55,47.73,47.48,47.65,972900.0,28.5493,28.6574,28.5073,28.6094,972900.0
2010-06-07 12:00:00,47.64,48.05,47.6,47.87,893000.0,28.6034,28.8495,28.5794,28.7415,893000.0
2010-06-07 12:30:00,47.87,48.09,47.77,48.04,629000.0,28.7415,28.8736,28.6814,28.8435,629000.0
2010-06-07 13:00:00,48.04,48.09,47.81,48.09,665800.0,28.8435,28.8736,28.7055,28.8736,665800.0
2010-06-07 13:30:00,48.09,48.19,47.64,47.71,814700.0,28.8736,28.9336,28.6034,28.6454,814700.0
2010-06-07 14:00:00,47.7,47.8,47.55,47.66,552700.0,28.6394,28.6994,28.5493,28.6154,552700.0
2010-06-07 14:30:00,47.67,47.72,47.21,47.35,1111300.0,28.6214,28.6514,28.3452,28.4293,1111300.0
2010-06-07 15:00:00,47.35,47.6,47.03,47.03,1595800.0,28.4293,28.5794,28.2371,28.2371,1595800.0
2010-06-07 15:30:00,47.03,47.3,46.89,46.96,4003400.0,28.2371,28.3992,28.1531,28.1951,4003400.0
2010-06-08 09:30:00,47.12,47.61,46.54,46.65,3189100.0,28.2912,28.5854,27.9429,28.009,3189100.0
2010-06-08 10:00:00,46.63,46.88,46.46,46.61,2200200.0,27.997,28.1471,27.8949,27.985,2200200.0
2010-06-08 10:30:00,46.61,46.66,46.04,46.37,2072800.0,27.985,28.015,27.6427,27.8409,2072800.0
2010-06-08 11:00:00,46.37,46.68,46.0,46.55,2863600.0,27.8409,28.027,27.6187,27.9489,2863600.0
2010-06-08 11:30:00,46.55,47.32,46.51,47.19,2913500.0,27.9489,28.4113,27.9249,28.3332,2913500.0
2010-06-08 12:00:00,47.19,47.29,46.69,46.75,1061100.0,28.3332,28.3932,28.033,28.069,1061100.0
2010-06-08 12:30:00,46.74,47.44,46.72,47.4,960500.0,28.063,28.4833,28.051,28.4593,960500.0
2010-06-08 13:00:00,47.39,47.46,46.92,46.99,596300.0,28.4533,28.4953,28.1711,28.2131,596300.0
2010-06-08 13:30:00,47.0,47.05,46.51,46.79,1022100.0,28.2191,28.2491,27.9249,28.093,1022100.0
2010-06-08 14:00:00,46.79,47.26,46.58,47.14,1092600.0,28.093,28.3752,27.967,28.3032,1092600.0
2010-06-08 14:30:00,47.14,47.52,47.05,47.07,1464900.0,28.3032,28.5313,28.2491,28.2611,1464900.0
2010-06-08 15:00:00,47.09,47.35,46.9,47.33,1401000.0,28.2732,28.4293,28.1591,28.4173,1401000.0
2010-06-08 15:30:00,47.33,47.88,47.33,47.8,4206200.0,28.4173,28.7475,28.4173,28.6994,4206200.0
2010-06-08 16:00:00,47.8,47.92,47.6,47.72,30600.0,28.6994,28.7715,28.5794,28.6514,30600.0
2010-06-09 09:30:00,48.31,48.78,48.22,48.55,3449100.0,29.0057,29.2878,28.9516,29.1498,3449100.0
2010-06-09 10:00:00,48.55,48.86,48.27,48.7,2191200.0,29.1498,29.3359,28.9816,29.2398,2191200.0
2010-06-09 10:30:00,48.72,48.9,48.5,48.85,1114200.0,29.2518,29.3599,29.1197,29.3299,1114200.0
2010-06-09 11:00:00,48.86,49.44,48.83,49.41,1983300.0,29.3359,29.6841,29.3179,29.6661,1983300.0
2010-06-09 11:30:00,49.41,49.43,49.01,49.13,920600.0,29.6661,29.6781,29.4259,29.498,920600.0
2010-06-09 12:00:00,49.12,49.17,49.0,49.03,353100.0,29.492,29.522,29.4199,29.4379,353100.0
2010-06-09 12:30:00,49.03,49.19,48.82,48.89,545200.0,29.4379,29.534,29.3119,29.3539,545200.0
2010-06-09 13:00:00,48.9,49.12,48.89,49.0,499000.0,29.3599,29.492,29.3539,29.4199,499000.0
2010-06-09 13:30:00,49.0,49.18,48.89,49.17,1169000.0,29.4199,29.528,29.3539,29.522,1169000.0
2010-06-09 14:00:00,49.17,49.23,48.75,49.11,1245700.0,29.522,29.558,29.2698,29.486,1245700.0
2010-06-09 14:30:00,49.11,49.11,48.44,48.45,957500.0,29.486,29.486,29.0837,29.0897,957500.0
2010-06-09 15:00:00,48.45,48.71,47.93,48.28,3044000.0,29.0897,29.2458,28.7775,28.9876,3044000.0
2010-06-09 15:30:00,48.29,48.31,47.81,48.09,3837500.0,28.9936,29.0057,28.7055,28.8736,3837500.0
2010-06-10 09:30:00,49.06,49.25,48.64,49.1,1951300.0,29.456,29.57,29.2038,29.48,1951300.0
2010-06-10 10:00:00,49.1,49.25,48.67,48.83,1637400.0,29.48,29.57,29.2218,29.3179,1637400.0
2010-06-10 10:30:00,48.83,49.14,48.76,49.09,1125700.0,29.3179,29.504,29.2758,29.474,1125700.0
2010-06-10 11:00:00,49.1,49.38,49.07,49.23,1170500.0,29.48,29.6481,29.462,29.558,1170500.0
2010-06-10 11:30:00,49.23,49.37,49.1,49.19,803800.0,29.558,29.6421,29.48,29.534,803800.0
2010-06-10 12:00:00,49.2,49.25,48.92,49.22,996400.0,29.54,29.57,29.3719,29.552,996400.0
2010-06-10 12:30:00,49.21,49.34,48.82,49.1,812400.0,29.546,29.6241,29.3119,29.48,812400.0
2010-06-10 13:00:00,49.11,49.25,48.91,49.22,642500.0,29.486,29.57,29.3659,29.552,642500.0
2010-06-10 13:30:00,49.22,49.54,49.21,49.53,1514300.0,29.552,29.7442,29.546,29.7382,1514300.0
2010-06-10 14:00:00,49.53,49.64,49.37,49.63,956300.0,29.7382,29.8042,29.6421,29.7982,956300.0
2010-06-10 14:30:00,49.63,49.99,49.63,49.94,1599600.0,29.7982,30.0143,29.7982,29.9843,1599600.0
2010-06-10 15:00:00,49.94,50.25,49.85,50.13,2665400.0,29.9843,30.1704,29.9303,30.0984,2665400.0
2010-06-10 15:30:00,50.13,50.21,49.92,50.07,7378300.0,30.0984,30.1464,29.9723,30.0624,7378300.0
2010-06-11 09:30:00,49.51,50.01,49.41,49.97,2083100.0,29.7261,30.0263,29.6661,30.0023,2083100.0
2010-06-11 10:00:00,49.97,50.38,49.84,50.14,1915200.0,30.0023,30.2485,29.9243,30.1044,1915200.0
2010-06-11 10:30:00,50.15,50.24,49.75,49.75,1116000.0,30.1104,30.1644,29.8702,29.8702,1116000.0
2010-06-11 11:00:00,49.76,49.83,49.52,49.67,1076400.0,29.8762,29.9183,29.7321,29.8222,1076400.0
2010-06-11 11:30:00,49.67,50.0,49.67,49.98,818100.0,29.8222,30.0203,29.8222,30.0083,818100.0
2010-06-11 12:00:00,49.98,50.0,49.7,49.83,376000.0,30.0083,30.0203,29.8402,29.9183,376000.0
2010-06-11 12:30:00,49.84,49.96,49.7,49.87,380400.0,29.9243,29.9963,29.8402,29.9423,380400.0
2010-06-11 13:00:00,49.87,50.12,49.86,50.0,368800.0,29.9423,30.0924,29.9363,30.0203,368800.0
2010-06-11 13:30:00,50.01,50.04,49.62,49.79,627800.0,30.0263,30.0444,29.7922,29.8943,627800.0
2010-06-11 14:00:00,49.8,49.99,49.64,49.7,383200.0,29.9003,30.0143,29.8042,29.8402,383200.0
2010-06-11 14:30:00,49.7,50.03,49.7,49.88,465900.0,29.8402,30.0384,29.8402,29.9483,465900.0
2010-06-11 15:00:00,49.89,50.31,49.86,50.17,1040200.0,29.9543,30.2065,29.9363,30.1224,1040200.0
2010-06-11 15:30:00,50.17,50.72,50.11,50.61,2609600.0,30.1224,30.4526,30.0864,30.3866,2609600.0
2010-06-14 09:30:00,51.24,51.29,50.86,51.09,1600100.0,30.7648,30.7949,30.5367,30.6748,1600100.0
2010-06-14 10:00:00,51.08,51.48,50.98,51.47,1246000.0,30.6688,30.9089,30.6087,30.9029,1246000.0
2010-06-14 10:30:00,51.48,51.62,51.41,51.57,1288700.0,30.9089,30.993,30.8669,30.963,1288700.0
2010-06-14 11:00:00,51.57,51.73,51.51,51.58,745900.0,30.963,31.059,30.927,30.969,745900.0
2010-06-14 11:30:00,51.58,51.63,51.35,51.41,969900.0,30.969,30.999,30.8309,30.8669,969900.0
2010-06-14 12:00:00,51.41,51.55,51.28,51.35,519800.0,30.8669,30.951,30.7889,30.8309,519800.0
2010-06-14 12:30:00,51.35,51.4,51.11,51.13,512700.0,30.8309,30.8609,30.6868,30.6988,512700.0
2010-06-14 13:00:00,51.12,51.57,51.12,51.51,1690800.0,30.6928,30.963,30.6928,30.927,1690800.0
2010-06-14 13:30:00,51.5,51.63,51.17,51.19,576700.0,30.921,30.999,30.7228,30.7348,576700.0
2010-06-14 14:00:00,51.2,51.2,50.86,51.08,1462500.0,30.7408,30.7408,30.5367,30.6688,1462500.0
2010-06-14 14:30:00,51.07,51.18,50.79,51.14,900800.0,30.6628,30.7288,30.4947,30.7048,900800.0
2010-06-14 15:00:00,51.14,51.37,51.01,51.16,990200.0,30.7048,30.8429,30.6268,30.7168,990200.0
2010-06-14 15:30:00,51.16,51.38,50.67,51.19,3187700.0,30.7168,30.8489,30.4226,30.7348,3187700.0
2010-06-15 09:30:00,51.43,51.58,51.22,51.5,1404200.0,30.8789,30.969,30.7528,30.921,1404200.0
2010-06-15 10:00:00,51.5,51.57,51.14,51.32,2166400.0,30.921,30.963,30.7048,30.8129,2166400.0
2010-06-15 10:30:00,51.33,51.63,51.32,51.61,1130000.0,30.8189,30.999,30.8129,30.987,1130000.0
2010-06-15 11:00:00,51.63,51.69,51.49,51.67,1488100.0,30.999,31.035,30.9149,31.023,1488100.0
2010-06-15 11:30:00,51.68,51.75,51.5,51.65,822100.0,31.029,31.0711,30.921,31.011,822100.0
2010-06-15 12:00:00,51.66,51.84,51.66,51.76,695700.0,31.017,31.1251,31.017,31.0771,695700.0
2010-06-15 12:30:00,51.77,51.84,51.7,51.77,1423400.0,31.0831,31.1251,31.041,31.0831,1423400.0
2010-06-15 13:00:00,51.78,51.87,51.6,51.81,1037700.0,31.0891,31.1431,30.981,31.1071,1037700.0
2010-06-15 13:30:00,51.81,52.01,51.77,51.99,1199900.0,31.1071,31.2272,31.0831,31.2152,1199900.0
2010-06-15 14:00:00,51.99,52.25,51.97,52.11,1365100.0,31.2152,31.3713,31.2031,31.2872,1365100.0
2010-06-15 14:30:00,52.12,52.12,51.92,52.06,1258000.0,31.2932,31.2932,31.1731,31.2572,1258000.0
2010-06-15 15:00:00,52.06,52.35,52.05,52.33,1248900.0,31.2572,31.4313,31.2512,31.4193,1248900.0
2010-06-15 15:30:00,52.32,52.38,52.18,52.25,4461900.0,31.4133,31.4493,31.3292,31.3713,4461900.0
2010-06-15 16:00:00,52.28,52.34,52.19,52.19,1623200.0,31.3893,31.4253,31.3352,31.3352,1623200.0
2010-06-16 09:30:00,51.88,52.22,51.84,52.06,1008100.0,31.1491,31.3532,31.1251,31.2572,1008100.0
2010-06-16 10:00:00,52.06,52.19,51.84,51.89,913800.0,31.2572,31.3352,31.1251,31.1551,913800.0
2010-06-16 10:30:00,51.89,52.05,51.59,51.99,1187400.0,31.1551,31.2512,30.975,31.2152,1187400.0
2010-06-16 11:00:00,51.99,52.11,51.78,52.02,751700.0,31.2152,31.2872,31.0891,31.2332,751700.0
2010-06-16 11:30:00,52.03,52.05,51.77,51.83,316000.0,31.2392,31.2512,31.0831,31.1191,316000.0
2010-06-16 12:00:00,51.84,52.25,51.84,52.23,1124900.0,31.1251,31.3713,31.1251,31.3592,1124900.0
2010-06-16 12:30:00,52.23,52.24,51.91,51.97,301500.0,31.3592,31.3653,31.1671,31.2031,301500.0
2010-06-16 13:00:00,51.97,52.05,51.83,52.0,524800.0,31.2031,31.2512,31.1191,31.2212,524800.0
2010-06-16 13:30:00,51.99,52.23,51.91,52.21,484000.0,31.2152,31.3592,31.1671,31.3472,484000.0
2010-06-16 14:00:00,52.2,52.3,52.12,52.17,441900.0,31.3412,31.4013,31.2932,31.3232,441900.0
2010-06-16 14:30:00,52.17,52.24,51.93,52.1,619400.0,31.3232,31.3653,31.1791,31.2812,619400.0
2010-06-16 15:00:00,52.1,52.1,51.63,51.69,1543600.0,31.2812,31.2812,30.999,31.035,1543600.0
2010-06-16 15:30:00,51.69,52.11,51.63,51.9,2796900.0,31.035,31.2872,30.999,31.1611,2796900.0
2010-06-17 09:30:00,51.98,52.14,51.67,52.12,1678500.0,31.2091,31.3052,31.023,31.2932,1678500.0
2010-06-17 10:00:00,52.11,52.11,51.46,51.59,2038600.0,31.2872,31.2872,30.8969,30.975,2038600.0
2010-06-17 10:30:00,51.6,51.66,51.42,51.48,1077100.0,30.981,31.017,30.8729,30.9089,1077100.0
2010-06-17 11:00:00,51.49,51.72,51.39,51.68,650300.0,30.9149,31.053,30.8549,31.029,650300.0
2010-06-17 11:30:00,51.68,51.9,51.65,51.85,770700.0,31.029,31.1611,31.011,31.1311,770700.0
2010-06-17 12:00:00,51.85,51.92,51.75,51.79,627000.0,31.1311,31.1731,31.0711,31.0951,627000.0
2010-06-17 12:30:00,51.79,51.83,51.59,51.78,620300.0,31.0951,31.1191,30.975,31.0891,620300.0
2010-06-17 13:00:00,51.77,52.01,51.67,51.95,673800.0,31.0831,31.2272,31.023,31.1911,673800.0
2010-06-17 13:30:00,51.96,52.16,51.89,52.14,629300.0,31.1971,31.3172,31.1551,31.3052,629300.0
2010-06-17 14:00:00,52.15,52.21,51.95,51.96,791900.0,31.3112,31.3472,31.1911,31.1971,791900.0
2010-06-17 14:30:00,51.96,52.03,51.82,51.96,805500.0,31.1971,31.2392,31.1131,31.1971,805500.0
2010-06-17 15:00:00,51.95,51.95,51.74,51.8,1805300.0,31.1911,31.1911,31.065,31.1011,1805300.0
2010-06-17 15:30:00,51.8,52.11,51.8,51.98,2223000.0,31.1011,31.2872,31.1011,31.2091,2223000.0
2010-06-18 09:30:00,52.13,52.16,51.65,51.66,1207700.0,31.2992,31.3172,31.011,31.017,1207700.0
2010-06-18 10:00:00,51.68,51.93,51.65,51.87,1164400.0,31.029,31.1791,31.011,31.1431,1164400.0
2010-06-18 10:30:00,51.87,52.2,51.87,52.05,883700.0,31.1431,31.3412,31.1431,31.2512,883700.0
2010-06-18 11:00:00,52.05,52.15,51.91,51.99,388800.0,31.2512,31.3112,31.1671,31.2152,388800.0
2010-06-18 11:30:00,51.98,51.98,51.79,51.82,496700.0,31.2091,31.2091,31.0951,31.1131,496700.0
2010-06-18 12:00:00,51.82,51.94,51.68,51.7,647400.0,31.1131,31.1851,31.029,31.041,647400.0
2010-06-18 12:30:00,51.71,51.81,51.62,51.74,427400.0,31.047,31.1071,30.993,31.065,427400.0
2010-06-18 13:00:00,51.74,51.81,51.68,51.77,714500.0,31.065,31.1071,31.029,31.0831,714500.0
2010-06-18 13:30:00,51.78,51.85,51.64,51.7,707700.0,31.0891,31.1311,31.005,31.041,707700.0
2010-06-18 14:00:00,51.7,51.78,51.58,51.77,771600.0,31.041,31.0891,30.969,31.0831,771600.0
2010-06-18 14:30:00,51.76,51.79,51.63,51.75,408900.0,31.0771,31.0951,30.999,31.0711,408900.0
2010-06-18 15:00:00,51.75,51.75,51.57,51.59,562200.0,31.0711,31.0711,30.963,30.975,562200.0
2010-06-18 15:30:00,51.59,51.93,51.59,51.81,2103300.0,30.975,31.1791,30.975,31.1071,2103300.0
2010-06-21 09:30:00,52.55,52.65,52.25,52.52,1672600.0,31.5514,31.6114,31.3713,31.5334,1672600.0
2010-06-21 10:00:00,52.51,52.69,52.49,52.54,921600.0,31.5274,31.6354,31.5154,31.5454,921600.0
2010-06-21 10:30:00,52.55,52.66,52.45,52.6,767200.0,31.5514,31.6174,31.4913,31.5814,767200.0
2010-06-21 11:00:00,52.6,52.65,52.33,52.47,607900.0,31.5814,31.6114,31.4193,31.5033,607900.0
2010-06-21 11:30:00,52.47,52.53,52.25,52.46,661200.0,31.5033,31.5394,31.3713,31.4973,661200.0
2010-06-21 12:00:00,52.46,52.46,52.22,52.24,758800.0,31.4973,31.4973,31.3532,31.3653,758800.0
2010-06-21 12:30:00,52.24,52.27,52.15,52.23,392400.0,31.3653,31.3833,31.3112,31.3592,392400.0
2010-06-21 13:00:00,52.23,52.35,52.16,52.21,471100.0,31.3592,31.4313,31.3172,31.3472,471100.0
2010-06-21 13:30:00,52.22,52.23,52.01,52.04,460800.0,31.3532,31.3592,31.2272,31.2452,460800.0
2010-06-21 14:00:00,52.03,52.33,52.02,52.16,376900.0,31.2392,31.4193,31.2332,31.3172,376900.0
2010-06-21 14:30:00,52.17,52.23,51.96,51.97,624200.0,31.3232,31.3592,31.1971,31.2031,624200.0
2010-06-21 15:00:00,51.98,52.07,51.48,51.52,1424800.0,31.2091,31.2632,30.9089,30.933,1424800.0
2010-06-21 15:30:00,51.52,51.58,51.24,51.46,1959800.0,30.933,30.969,30.7648,30.8969,1959800.0
2010-06-22 09:30:00,51.52,51.76,51.44,51.62,1925100.0,30.933,31.0771,30.8849,30.993,1925100.0
2010-06-22 10:00:00,51.63,51.66,51.13,51.22,2033800.0,30.999,31.017,30.6988,30.7528,2033800.0
2010-06-22 10:30:00,51.22,51.23,51.0,51.07,1197900.0,30.7528,30.7588,30.6207,30.6628,1197900.0
2010-06-22 11:00:00,51.07,51.1,50.87,51.04,911800.0,30.6628,30.6808,30.5427,30.6448,911800.0
2010-06-22 11:30:00,51.04,51.33,51.0,51.06,611400.0,30.6448,30.8189,30.6207,30.6568,611400.0
2010-06-22 12:00:00,51.06,51.18,50.98,51.02,285500.0,30.6568,30.7288,30.6087,30.6328,285500.0
2010-06-22 12:30:00,51.01,51.11,50.91,51.08,505400.0,30.6268,30.6868,30.5667,30.6688,505400.0
2010-06-22 13:00:00,51.09,51.13,50.9,50.96,438900.0,30.6748,30.6988,30.5607,30.5967,438900.0
2010-06-22 13:30:00,50.96,51.06,50.85,50.92,748800.0,30.5967,30.6568,30.5307,30.5727,748800.0
2010-06-22 14:00:00,50.92,50.92,50.68,50.7,927300.0,30.5727,30.5727,30.4286,30.4406,927300.0
2010-06-22 14:30:00,50.71,50.76,49.92,50.06,3023300.0,30.4466,30.4767,29.9723,30.0564,3023300.0
2010-06-22 15:00:00,50.05,50.27,49.93,50.0,2342600.0,30.0504,30.1825,29.9783,30.0203,2342600.0
2010-06-22 15:30:00,50.0,50.29,49.85,49.98,4573900.0,30.0203,30.1945,29.9303,30.0083,4573900.0
2010-06-22 16:00:00,49.95,50.1,49.9,50.05,283100.0,29.9903,30.0804,29.9603,30.0504,283100.0
2010-06-23 09:30:00,49.89,50.24,49.78,50.06,1965900.0,29.9543,30.1644,29.8883,30.0564,1965900.0
2010-06-23 10:00:00,50.07,50.07,49.22,49.24,2426300.0,30.0624,30.0624,29.552,29.564,2426300.0
2010-06-23 10:30:00,49.23,49.68,49.2,49.58,887800.0,29.558,29.8282,29.54,29.7682,887800.0
2010-06-23 11:00:00,49.59,49.82,49.5,49.77,680100.0,29.7742,29.9123,29.7201,29.8822,680100.0
2010-06-23 11:30:00,49.78,50.06,49.74,49.87,622400.0,29.8883,30.0564,29.8642,29.9423,622400.0
2010-06-23 12:00:00,49.86,50.0,49.77,49.8,300300.0,29.9363,30.0203,29.8822,29.9003,300300.0
2010-06-23 12:30:00,49.81,50.13,49.74,50.06,649100.0,29.9063,30.0984,29.8642,30.0564,649100.0
2010-06-23 13:00:00,50.06,50.21,49.99,50.11,494600.0,30.0564,30.1464,30.0143,30.0864,494600.0
2010-06-23 13:30:00,50.11,50.41,50.08,50.33,1151600.0,30.0864,30.2665,30.0684,30.2185,1151600.0
2010-06-23 14:00:00,50.33,50.37,49.99,50.28,876000.0,30.2185,30.2425,30.0143,30.1885,876000.0
2010-06-23 14:30:00,50.28,50.65,50.07,50.13,1384700.0,30.1885,30.4106,30.0624,30.0984,1384700.0
2010-06-23 15:00:00,50.14,50.3,49.79,50.15,1763300.0,30.1044,30.2005,29.8943,30.1104,1763300.0
2010-06-23 15:30:00,50.14,50.36,50.0,50.09,2101300.0,30.1044,30.2365,30.0203,30.0744,2101300.0
2010-06-24 09:30:00,49.43,49.55,48.8,48.88,1874800.0,29.9397,30.0124,29.5581,29.6065,1874800.0
2010-06-24 10:00:00,48.88,49.15,48.83,48.96,1960800.0,29.6065,29.7701,29.5762,29.655,1960800.0
2010-06-24 10:30:00,48.96,48.97,48.56,48.87,1749500.0,29.655,29.661,29.4127,29.6005,1749500.0
2010-06-24 11:00:00,48.86,48.87,48.5,48.74,1290900.0,29.5944,29.6005,29.3764,29.5217,1290900.0
2010-06-24 11:30:00,48.74,49.15,48.72,48.98,1077200.0,29.5217,29.7701,29.5096,29.6671,1077200.0
2010-06-24 12:00:00,48.99,49.24,48.87,48.93,647100.0,29.6732,29.8246,29.6005,29.6368,647100.0
2010-06-24 12:30:00,48.92,49.04,48.83,49.01,296900.0,29.6308,29.7034,29.5762,29.6853,296900.0
2010-06-24 13:00:00,49.01,49.42,48.88,49.07,680900.0,29.6853,29.9336,29.6065,29.7216,680900.0
2010-06-24 13:30:00,49.07,49.54,49.07,49.49,1332000.0,29.7216,30.0063,29.7216,29.976,1332000.0
2010-06-24 14:00:00,49.5,49.52,49.15,49.22,776600.0,29.9821,29.9942,29.7701,29.8125,776600.0
2010-06-24 14:30:00,49.22,49.22,48.68,48.76,1323800.0,29.8125,29.8125,29.4854,29.5338,1323800.0
2010-06-24 15:00:00,48.75,48.98,48.63,48.87,2125600.0,29.5278,29.6671,29.4551,29.6005,2125600.0
2010-06-24 15:30:00,48.87,48.95,48.48,48.57,3964400.0,29.6005,29.6489,29.3643,29.4188,3964400.0
2010-06-25 09:30:00,48.87,48.97,48.54,48.76,1592200.0,29.6005,29.661,29.4006,29.5338,1592200.0
2010-06-25 10:00:00,48.76,49.06,48.69,48.89,1267000.0,29.5338,29.7156,29.4914,29.6126,1267000.0
2010-06-25 10:30:00,48.9,49.15,48.7,48.79,1615400.0,29.6186,29.7701,29.4975,29.552,1615400.0
2010-06-25 11:00:00,48.79,49.4,48.79,49.32,1132400.0,29.552,29.9215,29.552,29.873,1132400.0
2010-06-25 11:30:00,49.32,49.63,49.21,49.46,1118300.0,29.873,30.0608,29.8064,29.9578,1118300.0
2010-06-25 12:00:00,49.47,49.53,49.26,49.5,1029200.0,29.9639,30.0002,29.8367,29.9821,1029200.0
2010-06-25 12:30:00,49.49,49.69,49.25,49.43,1640600.0,29.976,30.0971,29.8306,29.9397,1640600.0
2010-06-25 13:00:00,49.42,49.94,49.35,49.93,712200.0,29.9336,30.2486,29.8912,30.2425,712200.0
2010-06-25 13:30:00,49.93,50.01,49.7,49.88,780300.0,30.2425,30.291,30.1032,30.2122,780300.0
2010-06-25 14:00:00,49.88,49.91,49.66,49.73,602300.0,30.2122,30.2304,30.079,30.1214,602300.0
2010-06-25 14:30:00,49.73,49.87,49.61,49.74,750900.0,30.1214,30.2062,30.0487,30.1274,750900.0
2010-06-25 15:00:00,49.75,49.77,49.33,49.58,1909200.0,30.1335,30.1456,29.8791,30.0305,1909200.0
2010-06-25 15:30:00,49.58,49.88,49.5,49.85,3589000.0,30.0305,30.2122,29.9821,30.1941,3589000.0
2010-06-28 09:30:00,50.05,50.07,49.36,49.55,1681000.0,30.3152,30.3273,29.8973,30.0124,1681000.0
2010-06-28 10:00:00,49.55,49.69,49.34,49.45,1003500.0,30.0124,30.0971,29.8852,29.9518,1003500.0
2010-06-28 10:30:00,49.46,49.55,49.3,49.49,718600.0,29.9578,30.0124,29.8609,29.976,718600.0
2010-06-28 11:00:00,49.5,49.59,49.34,49.54,545600.0,29.9821,30.0366,29.8852,30.0063,545600.0
2010-06-28 11:30:00,49.54,49.71,49.42,49.48,404500.0,30.0063,30.1093,29.9336,29.97,404500.0
2010-06-28 12:00:00,49.48,49.56,49.37,49.5,382700.0,29.97,30.0184,29.9033,29.9821,382700.0
2010-06-28 12:30:00,49.5,49.62,49.37,49.54,356200.0,29.9821,30.0547,29.9033,30.0063,356200.0
2010-06-28 13:00:00,49.54,49.54,49.05,49.16,1065000.0,30.0063,30.0063,29.7095,29.7761,1065000.0
2010-06-28 13:30:00,49.16,49.34,49.05,49.29,370600.0,29.7761,29.8852,29.7095,29.8549,370600.0
2010-06-28 14:00:00,49.29,49.4,49.22,49.3,479700.0,29.8549,29.9215,29.8125,29.8609,479700.0
2010-06-28 14:30:00,49.28,49.58,49.26,49.58,439000.0,29.8488,30.0305,29.8367,30.0305,439000.0
2010-06-28 15:00:00,49.58,49.66,49.35,49.4,706600.0,30.0305,30.079,29.8912,29.9215,706600.0
2010-06-28 15:30:00,49.39,49.56,49.2,49.23,1918400.0,29.9154,30.0184,29.8004,29.8185,1918400.0
2010-06-29 09:30:00,48.43,48.54,48.14,48.25,2232300.0,29.334,29.4006,29.1583,29.2249,2232300.0
2010-06-29 10:00:00,48.24,48.35,47.79,47.8,2891100.0,29.2189,29.2855,28.9463,28.9524,2891100.0
2010-06-29 10:30:00,47.81,48.39,47.79,48.38,1122000.0,28.9584,29.3097,28.9463,29.3037,1122000.0
2010-06-29 11:00:00,48.38,48.58,48.09,48.27,1199500.0,29.3037,29.4248,29.128,29.2371,1199500.0
2010-06-29 11:30:00,48.26,48.38,48.14,48.21,678200.0,29.231,29.3037,29.1583,29.2007,678200.0
2010-06-29 12:00:00,48.21,48.36,48.0,48.16,1052600.0,29.2007,29.2916,29.0735,29.1704,1052600.0
2010-06-29 12:30:00,48.16,48.24,48.09,48.11,576600.0,29.1704,29.2189,29.128,29.1401,576600.0
2010-06-29 13:00:00,48.12,48.19,47.94,48.05,561800.0,29.1462,29.1886,29.0372,29.1038,561800.0
2010-06-29 13:30:00,48.04,48.06,47.83,47.99,1511500.0,29.0977,29.1099,28.9705,29.0675,1511500.0
2010-06-29 14:00:00,47.99,48.18,47.88,48.04,1333900.0,29.0675,29.1825,29.0008,29.0977,1333900.0
2010-06-29 14:30:00,48.04,48.05,47.8,47.83,1375200.0,29.0977,29.1038,28.9524,28.9705,1375200.0
2010-06-29 15:00:00,47.82,47.91,47.51,47.56,1952000.0,28.9645,29.019,28.7767,28.807,1952000.0
2010-06-29 15:30:00,47.55,47.8,47.31,47.71,7136000.0,28.801,28.9524,28.6556,28.8979,7136000.0
2010-06-29 16:00:00,47.71,47.79,46.34,47.7,159900.0,28.8979,28.9463,28.0681,28.8918,159900.0
2010-06-30 09:30:00,47.71,48.39,47.52,48.05,2423200.0,28.8979,29.3097,28.7828,29.1038,2423200.0
2010-06-30 10:00:00,48.05,48.29,47.92,47.99,1364400.0,29.1038,29.2492,29.0251,29.0675,1364400.0
2010-06-30 10:30:00,47.98,48.34,47.95,48.09,1105700.0,29.0614,29.2795,29.0432,29.128,1105700.0
2010-06-30 11:00:00,48.09,48.28,48.0,48.03,837600.0,29.128,29.2431,29.0735,29.0917,837600.0
2010-06-30 11:30:00,48.03,48.41,48.03,48.19,706000.0,29.0917,29.3219,29.0917,29.1886,706000.0
2010-06-30 12:00:00,48.18,48.26,48.11,48.21,307200.0,29.1825,29.231,29.1401,29.2007,307200.0
2010-06-30 12:30:00,48.22,48.28,48.04,48.19,394500.0,29.2068,29.2431,29.0977,29.1886,394500.0
2010-06-30 13:00:00,48.19,48.33,48.15,48.27,308300.0,29.1886,29.2734,29.1644,29.2371,308300.0
2010-06-30 13:30:00,48.27,48.34,48.13,48.18,632600.0,29.2371,29.2795,29.1523,29.1825,632600.0
2010-06-30 14:00:00,48.18,48.26,47.79,47.85,1661300.0,29.1825,29.231,28.9463,28.9827,1661300.0
2010-06-30 14:30:00,47.85,47.96,47.79,47.85,586500.0,28.9827,29.0493,28.9463,28.9827,586500.0
2010-06-30 15:00:00,47.85,47.99,47.4,47.42,1617700.0,28.9827,29.0675,28.7101,28.7222,1617700.0
2010-06-30 15:30:00,47.41,47.41,47.07,47.21,4366000.0,28.7162,28.7162,28.5102,28.595,4366000.0
2010-07-01 09:30:00,47.18,47.5,46.88,46.95,2321900.0,28.5768,28.7707,28.3951,28.4375,2321900.0
2010-07-01 10:00:00,46.95,46.96,46.55,46.63,2727600.0,28.4375,28.4436,28.1953,28.2437,2727600.0
2010-07-01 10:30:00,46.63,46.66,46.11,46.19,1953000.0,28.2437,28.2619,27.9287,27.9772,1953000.0
2010-07-01 11:00:00,46.19,46.47,45.94,46.46,1671400.0,27.9772,28.1468,27.8258,28.1407,1671400.0
2010-07-01 11:30:00,46.45,46.78,46.41,46.53,1444600.0,28.1347,28.3346,28.1105,28.1831,1444600.0
2010-07-01 12:00:00,46.53,46.55,46.4,46.46,574400.0,28.1831,28.1953,28.1044,28.1407,574400.0
2010-07-01 12:30:00,46.46,47.15,46.44,46.71,1196800.0,28.1407,28.5587,28.1286,28.2922,1196800.0
2010-07-01 13:00:00,46.71,46.91,46.56,46.78,657800.0,28.2922,28.4133,28.2013,28.3346,657800.0
2010-07-01 13:30:00,46.78,47.04,46.78,46.91,984100.0,28.3346,28.492,28.3346,28.4133,984100.0
2010-07-01 14:00:00,46.91,47.16,46.88,46.99,1192200.0,28.4133,28.5647,28.3951,28.4618,1192200.0
2010-07-01 14:30:00,47.02,47.07,46.59,46.85,1107300.0,28.4799,28.5102,28.2195,28.377,1107300.0
2010-07-01 15:00:00,46.87,47.22,46.79,47.02,1508200.0,28.3891,28.6011,28.3406,28.4799,1508200.0
2010-07-01 15:30:00,47.02,47.29,46.83,47.12,2570200.0,28.4799,28.6435,28.3649,28.5405,2570200.0
2010-07-02 09:30:00,47.3,47.44,46.68,46.79,1448000.0,28.6495,28.7343,28.274,28.3406,1448000.0
2010-07-02 10:00:00,46.78,46.87,46.4,46.62,1269400.0,28.3346,28.3891,28.1044,28.2377,1269400.0
2010-07-02 10:30:00,46.61,46.62,46.3,46.32,1139600.0,28.2316,28.2377,28.0438,28.0559,1139600.0
2010-07-02 11:00:00,46.32,46.38,46.15,46.25,1413500.0,28.0559,28.0923,27.953,28.0135,1413500.0
2010-07-02 11:30:00,46.24,46.25,46.0,46.21,1253300.0,28.0075,28.0135,27.8621,27.9893,1253300.0
2010-07-02 12:00:00,46.2,46.53,46.15,46.42,825000.0,27.9833,28.1831,27.953,28.1165,825000.0
2010-07-02 12:30:00,46.43,46.43,46.15,46.18,393700.0,28.1226,28.1226,27.953,27.9711,393700.0
2010-07-02 13:00:00,46.18,46.3,46.09,46.13,663200.0,27.9711,28.0438,27.9166,27.9409,663200.0
2010-07-02 13:30:00,46.12,46.36,46.11,46.34,404000.0,27.9348,28.0802,27.9287,28.0681,404000.0
2010-07-02 14:00:00,46.34,46.35,46.16,46.28,541700.0,28.0681,28.0741,27.959,28.0317,541700.0
2010-07-02 14:30:00,46.28,46.31,46.14,46.23,466800.0,28.0317,28.0499,27.9469,28.0014,466800.0
2010-07-02 15:00:00,46.23,46.61,46.17,46.52,1323300.0,28.0014,28.2316,27.9651,28.1771,1323300.0
2010-07-02 15:30:00,46.52,46.7,46.17,46.21,2612900.0,28.1771,28.2861,27.9651,27.9893,2612900.0
2010-07-06 09:30:00,47.03,47.4,46.79,46.94,1605900.0,28.486,28.7101,28.3406,28.4315,1605900.0
2010-07-06 10:00:00,46.95,47.37,46.84,47.12,1581700.0,28.4375,28.6919,28.3709,28.5405,1581700.0
2010-07-06 10:30:00,47.12,47.21,46.77,46.78,976500.0,28.5405,28.595,28.3285,28.3346,976500.0
2010-07-06 11:00:00,46.78,46.83,46.49,46.53,1257800.0,28.3346,28.3649,28.1589,28.1831,1257800.0
2010-07-06 11:30:00,46.52,46.71,46.37,46.54,971400.0,28.1771,28.2922,28.0862,28.1892,971400.0
2010-07-06 12:00:00,46.54,46.68,46.3,46.37,1017700.0,28.1892,28.274,28.0438,28.0862,1017700.0
2010-07-06 12:30:00,46.37,46.4,46.01,46.08,1163100.0,28.0862,28.1044,27.8682,27.9106,1163100.0
2010-07-06 13:00:00,46.08,46.17,45.83,45.98,886300.0,27.9106,27.9651,27.7592,27.85,886300.0
2010-07-06 13:30:00,45.98,46.01,45.43,45.49,1564900.0,27.85,27.8682,27.5169,27.5532,1564900.0
2010-07-06 14:00:00,45.48,45.63,45.15,45.46,2426100.0,27.5472,27.638,27.3473,27.535,2426100.0
2010-07-06 14:30:00,45.46,45.75,45.26,45.28,1631200.0,27.535,27.7107,27.4139,27.426,1631200.0
2010-07-06 15:00:00,45.27,45.42,44.85,45.09,3190300.0,27.42,27.5108,27.1656,27.3109,3190300.0
2010-07-06 15:30:00,45.09,45.35,44.98,45.32,5213800.0,27.3109,27.4684,27.2443,27.4502,5213800.0
2010-07-06 16:00:00,45.33,45.43,45.21,45.38,1113700.0,27.4563,27.5169,27.3836,27.4866,1113700.0
2010-07-07 09:30:00,45.44,45.92,45.37,45.79,1747400.0,27.5229,27.8137,27.4805,27.7349,1747400.0
2010-07-07 10:00:00,45.79,46.14,45.79,45.91,1709900.0,27.7349,27.9469,27.7349,27.8076,1709900.0
2010-07-07 10:30:00,45.91,46.61,45.91,46.53,1732100.0,27.8076,28.2316,27.8076,28.1831,1732100.0
2010-07-07 11:00:00,46.54,46.67,46.27,46.43,1247700.0,28.1892,28.2679,28.0257,28.1226,1247700.0
2010-07-07 11:30:00,46.43,46.57,46.23,46.36,717500.0,28.1226,28.2074,28.0014,28.0802,717500.0
2010-07-07 12:00:00,46.36,46.48,46.26,46.48,525700.0,28.0802,28.1529,28.0196,28.1529,525700.0
2010-07-07 12:30:00,46.49,46.66,46.48,46.58,535800.0,28.1589,28.2619,28.1529,28.2134,535800.0
2010-07-07 13:00:00,46.59,46.93,46.56,46.87,784200.0,28.2195,28.4254,28.2013,28.3891,784200.0
2010-07-07 13:30:00,46.87,46.98,46.71,46.93,1271100.0,28.3891,28.4557,28.2922,28.4254,1271100.0
2010-07-07 14:00:00,46.93,47.09,46.93,46.98,1043900.0,28.4254,28.5223,28.4254,28.4557,1043900.0
2010-07-07 14:30:00,46.99,47.18,46.87,47.18,1113000.0,28.4618,28.5768,28.3891,28.5768,1113000.0
2010-07-07 15:00:00,47.18,47.38,47.0,47.38,1848800.0,28.5768,28.698,28.4678,28.698,1848800.0
2010-07-07 15:30:00,47.38,47.54,47.27,47.47,7969900.0,28.698,28.7949,28.6314,28.7525,7969900.0
2010-07-08 09:30:00,48.04,48.42,47.9,48.03,2137700.0,29.0977,29.3279,29.0129,29.0917,2137700.0
2010-07-08 10:00:00,48.03,48.2,47.83,48.01,1787100.0,29.0917,29.1947,28.9705,29.0796,1787100.0
2010-07-08 10:30:00,48.01,48.02,47.53,47.62,1469400.0,29.0796,29.0856,28.7888,28.8434,1469400.0
2010-07-08 11:00:00,47.62,47.86,47.43,47.72,896100.0,28.8434,28.9887,28.7283,28.9039,896100.0
2010-07-08 11:30:00,47.72,47.9,47.51,47.67,718700.0,28.9039,29.0129,28.7767,28.8736,718700.0
2010-07-08 12:00:00,47.66,47.88,47.58,47.82,670200.0,28.8676,29.0008,28.8191,28.9645,670200.0
2010-07-08 12:30:00,47.8,47.83,47.55,47.59,374100.0,28.9524,28.9705,28.801,28.8252,374100.0
2010-07-08 13:00:00,47.58,47.83,47.55,47.64,812100.0,28.8191,28.9705,28.801,28.8555,812100.0
2010-07-08 13:30:00,47.64,47.74,47.31,47.38,916300.0,28.8555,28.916,28.6556,28.698,916300.0
2010-07-08 14:00:00,47.39,47.45,47.17,47.35,783900.0,28.704,28.7404,28.5708,28.6798,783900.0
2010-07-08 14:30:00,47.36,47.52,47.27,47.49,550100.0,28.6859,28.7828,28.6314,28.7646,550100.0
2010-07-08 15:00:00,47.48,47.74,47.33,47.72,1083400.0,28.7586,28.916,28.6677,28.9039,1083400.0
2010-07-08 15:30:00,47.73,48.03,47.69,48.0,2572500.0,28.91,29.0917,28.8858,29.0735,2572500.0
2010-07-09 09:30:00,47.9,48.48,47.81,48.3,1989200.0,29.0129,29.3643,28.9584,29.2552,1989200.0
2010-07-09 10:00:00,48.3,48.58,48.05,48.37,1945800.0,29.2552,29.4248,29.1038,29.2976,1945800.0
2010-07-09 10:30:00,48.36,48.53,48.19,48.24,902200.0,29.2916,29.3945,29.1886,29.2189,902200.0
2010-07-09 11:00:00,48.23,48.32,48.0,48.07,895000.0,29.2128,29.2673,29.0735,29.1159,895000.0
2010-07-09 11:30:00,48.07,48.27,48.07,48.14,363500.0,29.1159,29.2371,29.1159,29.1583,363500.0
2010-07-09 12:00:00,48.14,48.32,48.13,48.31,221500.0,29.1583,29.2673,29.1523,29.2613,221500.0
2010-07-09 12:30:00,48.31,48.4,48.19,48.35,361000.0,29.2613,29.3158,29.1886,29.2855,361000.0
2010-07-09 13:00:00,48.35,48.49,48.33,48.43,321600.0,29.2855,29.3703,29.2734,29.334,321600.0
2010-07-09 13:30:00,48.42,48.59,48.4,48.58,424600.0,29.3279,29.4309,29.3158,29.4248,424600.0
2010-07-09 14:00:00,48.58,48.59,48.4,48.43,449300.0,29.4248,29.4309,29.3158,29.334,449300.0
2010-07-09 14:30:00,48.42,48.63,48.37,48.59,682000.0,29.3279,29.4551,29.2976,29.4309,682000.0
2010-07-09 15:00:00,48.6,48.68,48.49,48.51,817600.0,29.4369,29.4854,29.3703,29.3824,817600.0
2010-07-09 15:30:00,48.51,48.73,48.43,48.67,2708800.0,29.3824,29.5157,29.334,29.4793,2708800.0
2010-07-12 09:30:00,48.5,48.78,48.26,48.6,1327100.0,29.3764,29.546,29.231,29.4369,1327100.0
2010-07-12 10:00:00,48.61,48.69,48.35,48.44,837000.0,29.443,29.4914,29.2855,29.34,837000.0
2010-07-12 10:30:00,48.44,48.7,48.33,48.41,982500.0,29.34,29.4975,29.2734,29.3219,982500.0
2010-07-12 11:00:00,48.41,48.45,48.07,48.38,813300.0,29.3219,29.3461,29.1159,29.3037,813300.0
2010-07-12 11:30:00,48.38,48.41,48.28,48.37,299100.0,29.3037,29.3219,29.2431,29.2976,299100.0
2010-07-12 12:00:00,48.37,48.81,48.37,48.71,453900.0,29.2976,29.5641,29.2976,29.5036,453900.0
2010-07-12 12:30:00,48.72,48.97,48.59,48.59,787400.0,29.5096,29.661,29.4309,29.4309,787400.0
2010-07-12 13:00:00,48.59,48.86,48.47,48.81,359600.0,29.4309,29.5944,29.3582,29.5641,359600.0
2010-07-12 13:30:00,48.8,48.92,48.73,48.9,499300.0,29.5581,29.6308,29.5157,29.6186,499300.0
2010-07-12 14:00:00,48.9,48.92,48.72,48.76,379100.0,29.6186,29.6308,29.5096,29.5338,379100.0
2010-07-12 14:30:00,48.76,48.94,48.66,48.74,529700.0,29.5338,29.6429,29.4733,29.5217,529700.0
2010-07-12 15:00:00,48.75,48.77,48.57,48.71,1110600.0,29.5278,29.5399,29.4188,29.5036,1110600.0
2010-07-12 15:30:00,48.73,48.86,48.66,48.81,1448100.0,29.5157,29.5944,29.4733,29.5641,1448100.0
2010-07-13 09:30:00,49.51,49.56,49.26,49.53,1919700.0,29.9881,30.0184,29.8367,30.0002,1919700.0
2010-07-13 10:00:00,49.53,49.69,49.49,49.59,1320500.0,30.0002,30.0971,29.976,30.0366,1320500.0
2010-07-13 10:30:00,49.6,49.65,49.45,49.52,1017900.0,30.0426,30.0729,29.9518,29.9942,1017900.0
2010-07-13 11:00:00,49.52,49.8,49.5,49.72,683900.0,29.9942,30.1638,29.9821,30.1153,683900.0
2010-07-13 11:30:00,49.72,49.86,49.65,49.66,995400.0,30.1153,30.2001,30.0729,30.079,995400.0
2010-07-13 12:00:00,49.65,49.87,49.58,49.85,669700.0,30.0729,30.2062,30.0305,30.1941,669700.0
2010-07-13 12:30:00,49.85,49.89,49.61,49.62,709500.0,30.1941,30.2183,30.0487,30.0547,709500.0
2010-07-13 13:00:00,49.61,49.7,49.41,49.47,668900.0,30.0487,30.1032,29.9276,29.9639,668900.0
2010-07-13 13:30:00,49.47,49.69,49.44,49.66,605200.0,29.9639,30.0971,29.9457,30.079,605200.0
2010-07-13 14:00:00,49.66,49.84,49.65,49.73,985900.0,30.079,30.188,30.0729,30.1214,985900.0
2010-07-13 14:30:00,49.73,49.96,49.73,49.95,1025200.0,30.1214,30.2607,30.1214,30.2546,1025200.0
2010-07-13 15:00:00,49.96,50.0,49.83,49.99,1786700.0,30.2607,30.2849,30.1819,30.2789,1786700.0
2010-07-13 15:30:00,49.99,50.12,49.87,49.9,4039300.0,30.2789,30.3576,30.2062,30.2243,4039300.0
2010-07-13 16:00:00,49.87,49.91,49.75,49.8,242200.0,30.2062,30.2304,30.1335,30.1638,242200.0
2010-07-14 09:30:00,49.62,49.63,48.99,49.04,1708500.0,30.0547,30.0608,29.6732,29.7034,1708500.0
2010-07-14 10:00:00,49.04,49.31,48.94,49.19,1228700.0,29.7034,29.867,29.6429,29.7943,1228700.0
2010-07-14 10:30:00,49.19,49.35,49.02,49.32,1053000.0,29.7943,29.8912,29.6913,29.873,1053000.0
2010-07-14 11:00:00,49.33,49.63,49.24,49.59,1162000.0,29.8791,30.0608,29.8246,30.0366,1162000.0
2010-07-14 11:30:00,49.59,49.87,49.58,49.81,706400.0,30.0366,30.2062,30.0305,30.1698,706400.0
2010-07-14 12:00:00,49.81,49.97,49.72,49.94,441100.0,30.1698,30.2667,30.1153,30.2486,441100.0
2010-07-14 12:30:00,49.93,50.02,49.79,49.86,408500.0,30.2425,30.297,30.1577,30.2001,408500.0
2010-07-14 13:00:00,49.86,49.88,49.73,49.8,321200.0,30.2001,30.2122,30.1214,30.1638,321200.0
2010-07-14 13:30:00,49.81,49.84,49.47,49.57,383200.0,30.1698,30.188,29.9639,30.0245,383200.0
2010-07-14 14:00:00,49.56,49.6,49.17,49.25,866700.0,30.0184,30.0426,29.7822,29.8306,866700.0
2010-07-14 14:30:00,49.26,49.48,49.19,49.4,662300.0,29.8367,29.97,29.7943,29.9215,662300.0
2010-07-14 15:00:00,49.41,49.71,49.31,49.62,1126600.0,29.9276,30.1093,29.867,30.0547,1126600.0
2010-07-14 15:30:00,49.61,49.63,49.31,49.57,1597500.0,30.0487,30.0608,29.867,30.0245,1597500.0
2010-07-15 09:30:00,49.59,49.66,49.25,49.39,1020600.0,30.0366,30.079,29.8306,29.9154,1020600.0
2010-07-15 10:00:00,49.38,49.4,48.52,48.85,2231600.0,29.9094,29.9215,29.3885,29.5884,2231600.0
2010-07-15 10:30:00,48.84,48.85,48.62,48.69,789400.0,29.5823,29.5884,29.4491,29.4914,789400.0
2010-07-15 11:00:00,48.68,48.93,48.52,48.9,977300.0,29.4854,29.6368,29.3885,29.6186,977300.0
2010-07-15 11:30:00,48.9,48.96,48.77,48.78,571600.0,29.6186,29.655,29.5399,29.546,571600.0
2010-07-15 12:00:00,48.78,48.84,48.64,48.71,642000.0,29.546,29.5823,29.4612,29.5036,642000.0
2010-07-15 12:30:00,48.71,48.85,48.66,48.76,515900.0,29.5036,29.5884,29.4733,29.5338,515900.0
2010-07-15 13:00:00,48.76,49.27,48.76,49.17,1108300.0,29.5338,29.8428,29.5338,29.7822,1108300.0
2010-07-15 13:30:00,49.17,49.28,49.09,49.14,624300.0,29.7822,29.8488,29.7337,29.764,624300.0
2010-07-15 14:00:00,49.14,49.31,49.05,49.28,788300.0,29.764,29.867,29.7095,29.8488,788300.0
2010-07-15 14:30:00,49.29,49.4,49.21,49.23,719600.0,29.8549,29.9215,29.8064,29.8185,719600.0
2010-07-15 15:00:00,49.22,49.32,48.91,49.12,1136900.0,29.8125,29.873,29.6247,29.7519,1136900.0
2010-07-15 15:30:00,49.13,49.62,49.13,49.47,3237300.0,29.758,30.0547,29.758,29.9639,3237300.0
2010-07-16 09:30:00,49.14,49.22,48.55,48.6,2077100.0,29.764,29.8125,29.4067,29.4369,2077100.0
2010-07-16 10:00:00,48.58,48.6,48.29,48.5,1886300.0,29.4248,29.4369,29.2492,29.3764,1886300.0
2010-07-16 10:30:00,48.51,48.71,48.37,48.65,977000.0,29.3824,29.5036,29.2976,29.4672,977000.0
2010-07-16 11:00:00,48.64,48.68,48.39,48.53,978100.0,29.4612,29.4854,29.3097,29.3945,978100.0
2010-07-16 11:30:00,48.53,48.54,48.36,48.42,708900.0,29.3945,29.4006,29.2916,29.3279,708900.0
2010-07-16 12:00:00,48.42,48.51,48.29,48.42,755200.0,29.3279,29.3824,29.2492,29.3279,755200.0
2010-07-16 12:30:00,48.41,48.44,48.27,48.31,485400.0,29.3219,29.34,29.2371,29.2613,485400.0
2010-07-16 13:00:00,48.31,48.39,48.23,48.29,634700.0,29.2613,29.3097,29.2128,29.2492,634700.0
2010-07-16 13:30:00,48.28,48.44,48.16,48.2,675200.0,29.2431,29.34,29.1704,29.1947,675200.0
2010-07-16 14:00:00,48.19,48.25,48.02,48.05,1209000.0,29.1886,29.2249,29.0856,29.1038,1209000.0
2010-07-16 14:30:00,48.05,48.08,47.82,47.83,1746900.0,29.1038,29.122,28.9645,28.9705,1746900.0
2010-07-16 15:00:00,47.83,47.97,47.58,47.67,1835100.0,28.9705,29.0553,28.8191,28.8736,1835100.0
2010-07-16 15:30:00,47.66,48.07,47.65,47.94,7269900.0,28.8676,29.1159,28.8615,29.0372,7269900.0
2010-07-19 09:30:00,48.02,48.24,47.9,48.19,1297700.0,29.0856,29.2189,29.0129,29.1886,1297700.0
2010-07-19 10:00:00,48.17,48.18,47.36,47.37,1608000.0,29.1765,29.1825,28.6859,28.6919,1608000.0
2010-07-19 10:30:00,47.36,47.58,47.29,47.51,1101100.0,28.6859,28.8191,28.6435,28.7767,1101100.0
2010-07-19 11:00:00,47.51,47.95,47.46,47.84,1242200.0,28.7767,29.0432,28.7464,28.9766,1242200.0
2010-07-19 11:30:00,47.84,48.01,47.66,47.99,572900.0,28.9766,29.0796,28.8676,29.0675,572900.0
2010-07-19 12:00:00,47.99,48.1,47.82,48.07,500700.0,29.0675,29.1341,28.9645,29.1159,500700.0
2010-07-19 12:30:00,48.08,48.37,47.98,48.35,903500.0,29.122,29.2976,29.0614,29.2855,903500.0
2010-07-19 13:00:00,48.35,48.36,48.15,48.21,435600.0,29.2855,29.2916,29.1644,29.2007,435600.0
2010-07-19 13:30:00,48.22,48.38,48.08,48.2,616600.0,29.2068,29.3037,29.122,29.1947,616600.0
2010-07-19 14:00:00,48.19,48.45,48.16,48.35,587000.0,29.1886,29.3461,29.1704,29.2855,587000.0
2010-07-19 14:30:00,48.35,48.69,48.33,48.58,1091200.0,29.2855,29.4914,29.2734,29.4248,1091200.0
2010-07-19 15:00:00,48.59,48.78,48.47,48.53,1504900.0,29.4309,29.546,29.3582,29.3945,1504900.0
2010-07-19 15:30:00,48.53,48.6,48.35,48.51,3553400.0,29.3945,29.4369,29.2855,29.3824,3553400.0
2010-07-20 09:30:00,47.7,47.95,47.61,47.89,1593300.0,28.8918,29.0432,28.8373,29.0069,1593300.0
2010-07-20 10:00:00,47.89,48.1,47.61,48.03,1202900.0,29.0069,29.1341,28.8373,29.0917,1202900.0
2010-07-20 10:30:00,48.02,48.37,47.96,48.34,1256700.0,29.0856,29.2976,29.0493,29.2795,1256700.0
2010-07-20 11:00:00,48.34,48.76,48.34,48.72,1653300.0,29.2795,29.5338,29.2795,29.5096,1653300.0
2010-07-20 11:30:00,48.73,48.83,48.58,48.7,969400.0,29.5157,29.5762,29.4248,29.4975,969400.0
2010-07-20 12:00:00,48.7,48.79,48.54,48.67,598800.0,29.4975,29.552,29.4006,29.4793,598800.0
2010-07-20 12:30:00,48.68,48.75,48.53,48.74,294600.0,29.4854,29.5278,29.3945,29.5217,294600.0
2010-07-20 13:00:00,48.76,48.95,48.75,48.83,628600.0,29.5338,29.6489,29.5278,29.5762,628600.0
2010-07-20 13:30:00,48.84,49.29,48.81,49.19,1529100.0,29.5823,29.8549,29.5641,29.7943,1529100.0
2010-07-20 14:00:00,49.19,49.2,48.88,48.96,913900.0,29.7943,29.8004,29.6065,29.655,913900.0
2010-07-20 14:30:00,48.96,49.23,48.92,49.09,1232400.0,29.655,29.8185,29.6308,29.7337,1232400.0
2010-07-20 15:00:00,49.09,49.43,49.02,49.4,1621700.0,29.7337,29.9397,29.6913,29.9215,1621700.0
2010-07-20 15:30:00,49.4,49.5,49.15,49.34,4423800.0,29.9215,29.9821,29.7701,29.8852,4423800.0
2010-07-20 16:00:00,49.35,49.46,49.26,49.34,154300.0,29.8912,29.9578,29.8367,29.8852,154300.0
2010-07-21 09:30:00,49.53,49.76,49.17,49.19,2559300.0,30.0002,30.1395,29.7822,29.7943,2559300.0
2010-07-21 10:00:00,49.19,49.25,48.97,49.24,1381100.0,29.7943,29.8306,29.661,29.8246,1381100.0
2010-07-21 10:30:00,49.23,49.25,48.89,48.94,1028800.0,29.8185,29.8306,29.6126,29.6429,1028800.0
2010-07-21 11:00:00,48.94,48.99,48.67,48.75,758200.0,29.6429,29.6732,29.4793,29.5278,758200.0
2010-07-21 11:30:00,48.76,48.83,48.62,48.8,705000.0,29.5338,29.5762,29.4491,29.5581,705000.0
2010-07-21 12:00:00,48.8,49.09,48.76,49.03,500300.0,29.5581,29.7337,29.5338,29.6974,500300.0
2010-07-21 12:30:00,49.02,49.25,49.02,49.06,393800.0,29.6913,29.8306,29.6913,29.7156,393800.0
2010-07-21 13:00:00,49.05,49.2,49.03,49.12,222400.0,29.7095,29.8004,29.6974,29.7519,222400.0
2010-07-21 13:30:00,49.14,49.4,49.12,49.2,619400.0,29.764,29.9215,29.7519,29.8004,619400.0
2010-07-21 14:00:00,49.18,49.21,48.43,48.6,1910900.0,29.7882,29.8064,29.334,29.4369,1910900.0
2010-07-21 14:30:00,48.6,48.65,48.18,48.25,2257700.0,29.4369,29.4672,29.1825,29.2249,2257700.0
2010-07-21 15:00:00,48.25,48.61,48.15,48.41,1479600.0,29.2249,29.443,29.1644,29.3219,1479600.0
2010-07-21 15:30:00,48.41,48.59,48.25,48.37,4148200.0,29.3219,29.4309,29.2249,29.2976,4148200.0
2010-07-22 09:30:00,48.95,49.3,48.92,49.26,1218000.0,29.6489,29.8609,29.6308,29.8367,1218000.0
2010-07-22 10:00:00,49.27,49.63,49.26,49.49,2122600.0,29.8428,30.0608,29.8367,29.976,2122600.0
2010-07-22 10:30:00,49.5,49.89,49.46,49.81,1223600.0,29.9821,30.2183,29.9578,30.1698,1223600.0
2010-07-22 11:00:00,49.81,49.97,49.8,49.93,751300.0,30.1698,30.2667,30.1638,30.2425,751300.0
2010-07-22 11:30:00,49.92,49.96,49.63,49.72,684100.0,30.2365,30.2607,30.0608,30.1153,684100.0
2010-07-22 12:00:00,49.72,49.8,49.62,49.76,969500.0,30.1153,30.1638,30.0547,30.1395,969500.0
2010-07-22 12:30:00,49.77,49.94,49.73,49.92,644900.0,30.1456,30.2486,30.1214,30.2365,644900.0
2010-07-22 13:00:00,49.93,50.1,49.91,49.97,832800.0,30.2425,30.3455,30.2304,30.2667,832800.0
2010-07-22 13:30:00,49.98,50.11,49.95,50.08,859200.0,30.2728,30.3515,30.2546,30.3334,859200.0
2010-07-22 14:00:00,50.08,50.33,50.08,50.3,1242900.0,30.3334,30.4848,30.3334,30.4666,1242900.0
2010-07-22 14:30:00,50.3,50.39,50.21,50.36,1571100.0,30.4666,30.5211,30.4121,30.503,1571100.0
2010-07-22 15:00:00,50.36,50.5,50.22,50.39,1734000.0,30.503,30.5878,30.4182,30.5211,1734000.0
2010-07-22 15:30:00,50.39,50.43,49.82,50.11,6561900.0,30.5211,30.5454,30.1759,30.3515,6561900.0
2010-07-23 09:30:00,50.07,50.15,49.38,49.46,1358400.0,30.3273,30.3758,29.9094,29.9578,1358400.0
2010-07-23 10:00:00,49.46,49.75,49.31,49.65,1049600.0,29.9578,30.1335,29.867,30.0729,1049600.0
2010-07-23 10:30:00,49.66,49.85,49.59,49.59,786100.0,30.079,30.1941,30.0366,30.0366,786100.0
2010-07-23 11:00:00,49.6,49.68,49.43,49.57,495500.0,30.0426,30.0911,29.9397,30.0245,495500.0
2010-07-23 11:30:00,49.57,49.96,49.49,49.89,729600.0,30.0245,30.2607,29.976,30.2183,729600.0
2010-07-23 12:00:00,49.92,50.12,49.71,49.97,1208600.0,30.2365,30.3576,30.1093,30.2667,1208600.0
2010-07-23 12:30:00,49.98,50.03,49.76,50.03,513000.0,30.2728,30.3031,30.1395,30.3031,513000.0
2010-07-23 13:00:00,50.03,50.46,49.77,50.46,801200.0,30.3031,30.5635,30.1456,30.5635,801200.0
2010-07-23 13:30:00,50.46,50.54,50.22,50.41,1040600.0,30.5635,30.612,30.4182,30.5333,1040600.0
2010-07-23 14:00:00,50.42,50.55,50.34,50.49,472300.0,30.5393,30.618,30.4909,30.5817,472300.0
2010-07-23 14:30:00,50.49,50.62,50.41,50.48,607000.0,30.5817,30.6604,30.5333,30.5756,607000.0
2010-07-23 15:00:00,50.48,50.61,50.4,50.53,963200.0,30.5756,30.6544,30.5272,30.6059,963200.0
2010-07-23 15:30:00,50.54,50.8,50.29,50.74,2764500.0,30.612,30.7695,30.4606,30.7331,2764500.0
2010-07-26 09:30:00,50.73,50.86,50.48,50.77,1634500.0,30.7271,30.8058,30.5756,30.7513,1634500.0
2010-07-26 10:00:00,50.78,51.43,50.76,51.43,1700100.0,30.7574,31.1511,30.7452,31.1511,1700100.0
2010-07-26 10:30:00,51.44,51.56,51.29,51.56,1372500.0,31.1571,31.2298,31.0663,31.2298,1372500.0
2010-07-26 11:00:00,51.55,51.82,51.52,51.81,854100.0,31.2237,31.3873,31.2056,31.3812,854100.0
2010-07-26 11:30:00,51.82,51.92,51.79,51.8,557100.0,31.3873,31.4479,31.3691,31.3752,557100.0
2010-07-26 12:00:00,51.8,51.92,51.77,51.85,452900.0,31.3752,31.4479,31.357,31.4055,452900.0
2010-07-26 12:30:00,51.85,51.88,51.67,51.79,434700.0,31.4055,31.4236,31.2964,31.3691,434700.0
2010-07-26 13:00:00,51.8,51.82,51.72,51.79,281700.0,31.3752,31.3873,31.3267,31.3691,281700.0
2010-07-26 13:30:00,51.79,51.86,51.72,51.75,309700.0,31.3691,31.4115,31.3267,31.3449,309700.0
2010-07-26 14:00:00,51.76,51.81,51.58,51.59,552200.0,31.3509,31.3812,31.2419,31.248,552200.0
2010-07-26 14:30:00,51.58,51.61,51.46,51.6,740000.0,31.2419,31.2601,31.1692,31.254,740000.0
2010-07-26 15:00:00,51.6,51.9,51.56,51.8,1278700.0,31.254,31.4357,31.2298,31.3752,1278700.0
2010-07-26 15:30:00,51.8,52.14,51.77,52.06,3633800.0,31.3752,31.5811,31.357,31.5327,3633800.0
2010-07-27 09:30:00,52.46,52.63,52.19,52.25,2523200.0,31.7749,31.8779,31.6114,31.6477,2523200.0
2010-07-27 10:00:00,52.26,52.56,51.86,52.01,1435200.0,31.6538,31.8355,31.4115,31.5024,1435200.0
2010-07-27 10:30:00,52.02,52.12,51.7,51.72,992300.0,31.5084,31.569,31.3146,31.3267,992300.0
2010-07-27 11:00:00,51.73,51.75,51.29,51.43,1627900.0,31.3328,31.3449,31.0663,31.1511,1627900.0
2010-07-27 11:30:00,51.44,51.83,51.41,51.8,730000.0,31.1571,31.3933,31.1389,31.3752,730000.0
2010-07-27 12:00:00,51.8,51.96,51.74,51.87,421200.0,31.3752,31.4721,31.3388,31.4176,421200.0
2010-07-27 12:30:00,51.86,51.91,51.56,51.67,395700.0,31.4115,31.4418,31.2298,31.2964,395700.0
2010-07-27 13:00:00,51.68,51.83,51.62,51.67,398000.0,31.3025,31.3933,31.2661,31.2964,398000.0
2010-07-27 13:30:00,51.66,51.72,51.49,51.61,476500.0,31.2904,31.3267,31.1874,31.2601,476500.0
2010-07-27 14:00:00,51.62,51.79,51.53,51.72,524600.0,31.2661,31.3691,31.2116,31.3267,524600.0
2010-07-27 14:30:00,51.73,51.92,51.68,51.89,685000.0,31.3328,31.4479,31.3025,31.4297,685000.0
2010-07-27 15:00:00,51.88,52.06,51.81,52.02,754800.0,31.4236,31.5327,31.3812,31.5084,754800.0
2010-07-27 15:30:00,52.03,52.03,51.83,51.96,3174400.0,31.5145,31.5145,31.3933,31.4721,3174400.0
2010-07-27 16:00:00,51.99,52.09,51.93,52.04,2137200.0,31.4903,31.5508,31.4539,31.5205,2137200.0
2010-07-28 09:30:00,51.78,52.28,51.74,52.06,2610800.0,31.3631,31.6659,31.3388,31.5327,2610800.0
2010-07-28 10:00:00,52.06,52.08,51.64,51.86,1420000.0,31.5327,31.5448,31.2783,31.4115,1420000.0
2010-07-28 10:30:00,51.86,52.02,51.63,51.98,718200.0,31.4115,31.5084,31.2722,31.4842,718200.0
2010-07-28 11:00:00,51.97,52.06,51.82,51.95,876500.0,31.4781,31.5327,31.3873,31.466,876500.0
2010-07-28 11:30:00,51.95,52.16,51.94,52.04,633400.0,31.466,31.5932,31.46,31.5205,633400.0
2010-07-28 12:00:00,52.04,52.31,52.04,52.25,656400.0,31.5205,31.6841,31.5205,31.6477,656400.0
2010-07-28 12:30:00,52.26,52.47,52.22,52.45,414100.0,31.6538,31.781,31.6296,31.7689,414100.0
2010-07-28 13:00:00,52.46,52.49,52.28,52.32,567300.0,31.7749,31.7931,31.6659,31.6901,567300.0
2010-07-28 13:30:00,52.33,52.39,52.14,52.36,563400.0,31.6962,31.7325,31.5811,31.7144,563400.0
2010-07-28 14:00:00,52.35,52.49,52.03,52.12,1103100.0,31.7083,31.7931,31.5145,31.569,1103100.0
2010-07-28 14:30:00,52.11,52.18,51.91,51.96,719000.0,31.5629,31.6053,31.4418,31.4721,719000.0
2010-07-28 15:00:00,51.96,51.99,51.59,51.75,1424200.0,31.4721,31.4903,31.248,31.3449,1424200.0
2010-07-28 15:30:00,51.74,52.03,51.73,51.92,1774400.0,31.3388,31.5145,31.3328,31.4479,1774400.0
2010-07-29 09:30:00,52.32,52.4,51.95,52.16,1525700.0,31.6901,31.7386,31.466,31.5932,1525700.0
2010-07-29 10:00:00,52.15,52.18,51.87,51.92,1047900.0,31.5872,31.6053,31.4176,31.4479,1047900.0
2010-07-29 10:30:00,51.92,52.05,51.82,51.96,843900.0,31.4479,31.5266,31.3873,31.4721,843900.0
2010-07-29 11:00:00,51.95,51.96,51.31,51.32,1122700.0,31.466,31.4721,31.0784,31.0844,1122700.0
2010-07-29 11:30:00,51.31,51.37,51.11,51.11,1383000.0,31.0784,31.1147,30.9572,30.9572,1383000.0
2010-07-29 12:00:00,51.11,51.25,50.93,51.09,981000.0,30.9572,31.042,30.8482,30.9451,981000.0
2010-07-29 12:30:00,51.1,51.49,50.96,51.46,945300.0,30.9512,31.1874,30.8664,31.1692,945300.0
2010-07-29 13:00:00,51.45,51.63,51.38,51.53,847700.0,31.1632,31.2722,31.1208,31.2116,847700.0
2010-07-29 13:30:00,51.54,51.66,51.47,51.49,449500.0,31.2177,31.2904,31.1753,31.1874,449500.0
2010-07-29 14:00:00,51.5,51.57,51.3,51.55,475000.0,31.1935,31.2359,31.0723,31.2237,475000.0
2010-07-29 14:30:00,51.56,51.89,51.51,51.78,857200.0,31.2298,31.4297,31.1995,31.3631,857200.0
2010-07-29 15:00:00,51.77,51.91,51.6,51.78,736400.0,31.357,31.4418,31.254,31.3631,736400.0
2010-07-29 15:30:00,51.78,51.82,51.39,51.45,2175300.0,31.3631,31.3873,31.1268,31.1632,2175300.0
2010-07-30 09:30:00,50.87,51.38,50.8,51.29,1477800.0,30.8119,31.1208,30.7695,31.0663,1477800.0
2010-07-30 10:00:00,51.29,51.61,51.27,51.5,807900.0,31.0663,31.2601,31.0542,31.1935,807900.0
2010-07-30 10:30:00,51.51,51.99,51.5,51.84,1271700.0,31.1995,31.4903,31.1935,31.3994,1271700.0
2010-07-30 11:00:00,51.84,51.89,51.52,51.54,719200.0,31.3994,31.4297,31.2056,31.2177,719200.0
2010-07-30 11:30:00,51.53,51.61,51.37,51.55,820400.0,31.2116,31.2601,31.1147,31.2237,820400.0
2010-07-30 12:00:00,51.55,51.66,51.49,51.53,613400.0,31.2237,31.2904,31.1874,31.2116,613400.0
2010-07-30 12:30:00,51.53,51.62,51.41,51.56,240200.0,31.2116,31.2661,31.1389,31.2298,240200.0
2010-07-30 13:00:00,51.57,51.62,51.35,51.39,620000.0,31.2359,31.2661,31.1026,31.1268,620000.0
2010-07-30 13:30:00,51.38,51.41,51.15,51.19,499000.0,31.1208,31.1389,30.9815,31.0057,499000.0
2010-07-30 14:00:00,51.2,51.55,51.18,51.45,528300.0,31.0118,31.2237,30.9996,31.1632,528300.0
2010-07-30 14:30:00,51.45,51.58,51.44,51.51,491800.0,31.1632,31.2419,31.1571,31.1995,491800.0
2010-07-30 15:00:00,51.51,51.88,51.45,51.77,901200.0,31.1995,31.4236,31.1632,31.357,901200.0
2010-07-30 15:30:00,51.77,51.83,51.63,51.67,1695000.0,31.357,31.3933,31.2722,31.2964,1695000.0
2010-08-02 09:30:00,52.44,52.72,52.28,52.36,1504100.0,31.7628,31.9324,31.6659,31.7144,1504100.0
2010-08-02 10:00:00,52.35,52.83,52.34,52.79,1315900.0,31.7083,31.999,31.7022,31.9748,1315900.0
2010-08-02 10:30:00,52.78,52.98,52.77,52.98,1094100.0,31.9688,32.0899,31.9627,32.0899,1094100.0
2010-08-02 11:00:00,52.98,53.0,52.78,52.99,823200.0,32.0899,32.102,31.9688,32.096,823200.0
2010-08-02 11:30:00,53.0,53.2,52.98,53.09,1521200.0,32.102,32.2231,32.0899,32.1565,1521200.0
2010-08-02 12:00:00,53.08,53.25,52.99,53.02,933900.0,32.1505,32.2534,32.096,32.1141,933900.0
2010-08-02 12:30:00,53.01,53.06,52.88,52.99,521700.0,32.1081,32.1384,32.0293,32.096,521700.0
2010-08-02 13:00:00,52.99,53.13,52.98,53.06,505600.0,32.096,32.1808,32.0899,32.1384,505600.0
2010-08-02 13:30:00,53.07,53.21,52.97,53.19,729000.0,32.1444,32.2292,32.0838,32.2171,729000.0
2010-08-02 14:00:00,53.19,53.33,53.19,53.24,977300.0,32.2171,32.3019,32.2171,32.2474,977300.0
2010-08-02 14:30:00,53.24,53.38,53.24,53.35,706900.0,32.2474,32.3322,32.2474,32.314,706900.0
2010-08-02 15:00:00,53.36,53.42,53.28,53.4,1153400.0,32.3201,32.3564,32.2716,32.3443,1153400.0
2010-08-02 15:30:00,53.4,53.45,53.24,53.29,4888000.0,32.3443,32.3746,32.2474,32.2777,4888000.0
2010-08-03 09:30:00,53.11,53.19,52.77,52.87,1268400.0,32.1686,32.2171,31.9627,32.0233,1268400.0
2010-08-03 10:00:00,52.87,52.9,52.46,52.72,1571700.0,32.0233,32.0414,31.7749,31.9324,1571700.0
2010-08-03 10:30:00,52.71,52.95,52.62,52.95,727400.0,31.9264,32.0717,31.8718,32.0717,727400.0
2010-08-03 11:00:00,52.96,53.02,52.82,52.97,636500.0,32.0778,32.1141,31.993,32.0838,636500.0
2010-08-03 11:30:00,52.98,53.18,52.97,53.05,677000.0,32.0899,32.211,32.0838,32.1323,677000.0
2010-08-03 12:00:00,53.06,53.08,52.88,52.95,572100.0,32.1384,32.1505,32.0293,32.0717,572100.0
2010-08-03 12:30:00,52.95,53.17,52.93,53.1,894400.0,32.0717,32.205,32.0596,32.1626,894400.0
2010-08-03 13:00:00,53.1,53.13,52.91,53.04,278500.0,32.1626,32.1808,32.0475,32.1262,278500.0
2010-08-03 13:30:00,53.05,53.1,52.97,53.0,161900.0,32.1323,32.1626,32.0838,32.102,161900.0
2010-08-03 14:00:00,53.0,53.15,52.97,53.15,200200.0,32.102,32.1929,32.0838,32.1929,200200.0
2010-08-03 14:30:00,53.15,53.16,53.02,53.05,246500.0,32.1929,32.1989,32.1141,32.1323,246500.0
2010-08-03 15:00:00,53.05,53.06,52.8,52.83,639900.0,32.1323,32.1384,31.9809,31.999,639900.0
2010-08-03 15:30:00,52.83,52.88,52.75,52.82,1609000.0,31.999,32.0293,31.9506,31.993,1609000.0
2010-08-03 16:00:00,52.87,53.02,52.83,52.98,621800.0,32.0233,32.1141,31.999,32.0899,621800.0
2010-08-04 09:30:00,53.0,53.13,52.85,52.89,941400.0,32.102,32.1808,32.0112,32.0354,941400.0
2010-08-04 10:00:00,52.91,53.08,52.75,52.84,1132400.0,32.0475,32.1505,31.9506,32.0051,1132400.0
2010-08-04 10:30:00,52.85,52.91,52.69,52.72,580300.0,32.0112,32.0475,31.9142,31.9324,580300.0
2010-08-04 11:00:00,52.72,52.89,52.59,52.85,535000.0,31.9324,32.0354,31.8537,32.0112,535000.0
2010-08-04 11:30:00,52.85,53.02,52.78,52.9,406500.0,32.0112,32.1141,31.9688,32.0414,406500.0
2010-08-04 12:00:00,52.9,53.09,52.81,53.05,254700.0,32.0414,32.1565,31.9869,32.1323,254700.0
2010-08-04 12:30:00,53.05,53.14,52.97,53.02,308700.0,32.1323,32.1868,32.0838,32.1141,308700.0
2010-08-04 13:00:00,53.02,53.05,52.89,52.97,276900.0,32.1141,32.1323,32.0354,32.0838,276900.0
2010-08-04 13:30:00,52.97,53.08,52.91,52.97,237400.0,32.0838,32.1505,32.0475,32.0838,237400.0
2010-08-04 14:00:00,52.97,53.11,52.88,52.96,468800.0,32.0838,32.1686,32.0293,32.0778,468800.0
2010-08-04 14:30:00,52.95,53.09,52.94,53.03,338100.0,32.0717,32.1565,32.0657,32.1202,338100.0
2010-08-04 15:00:00,53.03,53.17,52.99,53.12,567900.0,32.1202,32.205,32.096,32.1747,567900.0
2010-08-04 15:30:00,53.12,53.17,53.02,53.12,1696400.0,32.1747,32.205,32.1141,32.1747,1696400.0
2010-08-05 09:30:00,52.76,53.08,52.63,52.97,870100.0,31.9566,32.1505,31.8779,32.0838,870100.0
2010-08-05 10:00:00,52.97,53.09,52.91,52.99,435400.0,32.0838,32.1565,32.0475,32.096,435400.0
2010-08-05 10:30:00,52.99,53.02,52.69,52.7,396400.0,32.096,32.1141,31.9142,31.9203,396400.0
2010-08-05 11:00:00,52.7,52.8,52.59,52.74,813600.0,31.9203,31.9809,31.8537,31.9445,813600.0
2010-08-05 11:30:00,52.74,52.75,52.55,52.57,390900.0,31.9445,31.9506,31.8294,31.8416,390900.0
2010-08-05 12:00:00,52.56,52.6,52.46,52.5,376700.0,31.8355,31.8597,31.7749,31.7992,376700.0
2010-08-05 12:30:00,52.52,52.54,52.42,52.42,191100.0,31.8113,31.8234,31.7507,31.7507,191100.0
2010-08-05 13:00:00,52.43,52.47,52.31,52.45,246300.0,31.7568,31.781,31.6841,31.7689,246300.0
2010-08-05 13:30:00,52.45,52.59,52.44,52.56,333000.0,31.7689,31.8537,31.7628,31.8355,333000.0
2010-08-05 14:00:00,52.56,52.66,52.5,52.62,234700.0,31.8355,31.8961,31.7992,31.8718,234700.0
2010-08-05 14:30:00,52.62,52.66,52.56,52.64,416000.0,31.8718,31.8961,31.8355,31.884,416000.0
2010-08-05 15:00:00,52.64,52.88,52.64,52.77,606600.0,31.884,32.0293,31.884,31.9627,606600.0
2010-08-05 15:30:00,52.77,52.79,52.41,52.44,1821900.0,31.9627,31.9748,31.7446,31.7628,1821900.0
2010-08-06 09:30:00,51.77,52.42,51.75,52.38,1331100.0,31.357,31.7507,31.3449,31.7265,1331100.0
2010-08-06 10:00:00,52.38,52.42,52.08,52.09,541600.0,31.7265,31.7507,31.5448,31.5508,541600.0
2010-08-06 10:30:00,52.08,52.15,51.46,51.51,1108800.0,31.5448,31.5872,31.1692,31.1995,1108800.0
2010-08-06 11:00:00,51.51,51.72,51.46,51.69,791800.0,31.1995,31.3267,31.1692,31.3085,791800.0
2010-08-06 11:30:00,51.68,51.92,51.63,51.81,487900.0,31.3025,31.4479,31.2722,31.3812,487900.0
2010-08-06 12:00:00,51.81,51.86,51.67,51.72,530900.0,31.3812,31.4115,31.2964,31.3267,530900.0
2010-08-06 12:30:00,51.71,51.85,51.68,51.69,434900.0,31.3207,31.4055,31.3025,31.3085,434900.0
2010-08-06 13:00:00,51.7,51.78,51.62,51.67,988400.0,31.3146,31.3631,31.2661,31.2964,988400.0
2010-08-06 13:30:00,51.67,51.75,51.58,51.65,419400.0,31.2964,31.3449,31.2419,31.2843,419400.0
2010-08-06 14:00:00,51.65,51.72,51.57,51.71,277500.0,31.2843,31.3267,31.2359,31.3207,277500.0
2010-08-06 14:30:00,51.71,52.04,51.65,51.93,610700.0,31.3207,31.5205,31.2843,31.4539,610700.0
2010-08-06 15:00:00,51.93,52.26,51.93,52.19,986800.0,31.4539,31.6538,31.4539,31.6114,986800.0
2010-08-06 15:30:00,52.2,52.37,52.14,52.28,2191300.0,31.6175,31.7204,31.5811,31.6659,2191300.0
2010-08-09 09:30:00,52.56,52.7,52.28,52.31,778200.0,31.8355,31.9203,31.6659,31.6841,778200.0
2010-08-09 10:00:00,52.31,52.43,52.22,52.34,514000.0,31.6841,31.7568,31.6296,31.7022,514000.0
2010-08-09 10:30:00,52.35,52.57,52.28,52.56,555200.0,31.7083,31.8416,31.6659,31.8355,555200.0
2010-08-09 11:00:00,52.56,52.78,52.56,52.7,741400.0,31.8355,31.9688,31.8355,31.9203,741400.0
2010-08-09 11:30:00,52.7,52.8,52.69,52.71,361700.0,31.9203,31.9809,31.9142,31.9264,361700.0
2010-08-09 12:00:00,52.7,52.71,52.58,52.63,241000.0,31.9203,31.9264,31.8476,31.8779,241000.0
2010-08-09 12:30:00,52.62,52.71,52.59,52.71,218600.0,31.8718,31.9264,31.8537,31.9264,218600.0
2010-08-09 13:00:00,52.71,52.81,52.68,52.74,222400.0,31.9264,31.9869,31.9082,31.9445,222400.0
2010-08-09 13:30:00,52.73,52.82,52.72,52.78,239700.0,31.9385,31.993,31.9324,31.9688,239700.0
2010-08-09 14:00:00,52.79,52.84,52.76,52.76,297600.0,31.9748,32.0051,31.9566,31.9566,297600.0
2010-08-09 14:30:00,52.77,52.97,52.77,52.96,603900.0,31.9627,32.0838,31.9627,32.0778,603900.0
2010-08-09 15:00:00,52.95,52.98,52.82,52.87,748800.0,32.0717,32.0899,31.993,32.0233,748800.0
2010-08-09 15:30:00,52.87,53.0,52.82,52.86,2447600.0,32.0233,32.102,31.993,32.0172,2447600.0
2010-08-10 09:30:00,52.35,52.55,52.15,52.36,879400.0,31.7083,31.8294,31.5872,31.7144,879400.0
2010-08-10 10:00:00,52.36,52.38,52.14,52.28,579600.0,31.7144,31.7265,31.5811,31.6659,579600.0
2010-08-10 10:30:00,52.28,52.33,52.02,52.07,581400.0,31.6659,31.6962,31.5084,31.5387,581400.0
2010-08-10 11:00:00,52.07,52.21,52.06,52.18,674600.0,31.5387,31.6235,31.5327,31.6053,674600.0
2010-08-10 11:30:00,52.19,52.24,52.13,52.21,426400.0,31.6114,31.6417,31.5751,31.6235,426400.0
2010-08-10 12:00:00,52.22,52.22,52.13,52.13,293000.0,31.6296,31.6296,31.5751,31.5751,293000.0
2010-08-10 12:30:00,52.14,52.14,52.01,52.04,334000.0,31.5811,31.5811,31.5024,31.5205,334000.0
2010-08-10 13:00:00,52.04,52.08,51.86,51.86,435300.0,31.5205,31.5448,31.4115,31.4115,435300.0
2010-08-10 13:30:00,51.86,52.11,51.81,52.07,330200.0,31.4115,31.5629,31.3812,31.5387,330200.0
2010-08-10 14:00:00,52.06,52.47,52.01,52.31,1144300.0,31.5327,31.781,31.5024,31.6841,1144300.0
2010-08-10 14:30:00,52.33,52.87,52.33,52.63,1957000.0,31.6962,32.0233,31.6962,31.8779,1957000.0
2010-08-10 15:00:00,52.63,52.77,52.35,52.52,875200.0,31.8779,31.9627,31.7083,31.8113,875200.0
2010-08-10 15:30:00,52.52,52.67,52.32,52.35,2188700.0,31.8113,31.9021,31.6901,31.7083,2188700.0
2010-08-10 16:00:00,52.36,52.45,52.34,52.4,2730600.0,31.7144,31.7689,31.7022,31.7386,2730600.0
2010-08-11 09:30:00,51.47,51.75,51.24,51.63,2150300.0,31.1753,31.3449,31.036,31.2722,2150300.0
2010-08-11 10:00:00,51.63,51.74,51.55,51.59,867600.0,31.2722,31.3388,31.2237,31.248,867600.0
2010-08-11 10:30:00,51.58,51.58,51.24,51.27,1362700.0,31.2419,31.2419,31.036,31.0542,1362700.0
2010-08-11 11:00:00,51.27,51.35,51.03,51.23,1490100.0,31.0542,31.1026,30.9088,31.0299,1490100.0
2010-08-11 11:30:00,51.22,51.39,51.22,51.38,788200.0,31.0239,31.1268,31.0239,31.1208,788200.0
2010-08-11 12:00:00,51.38,51.43,51.29,51.29,470600.0,31.1208,31.1511,31.0663,31.0663,470600.0
2010-08-11 12:30:00,51.3,51.36,51.09,51.11,508300.0,31.0723,31.1087,30.9451,30.9572,508300.0
2010-08-11 13:00:00,51.11,51.34,51.1,51.18,1130000.0,30.9572,31.0966,30.9512,30.9996,1130000.0
2010-08-11 13:30:00,51.18,51.24,51.06,51.08,425400.0,30.9996,31.036,30.927,30.9391,425400.0
2010-08-11 14:00:00,51.08,51.16,51.06,51.07,966700.0,30.9391,30.9875,30.927,30.933,966700.0
2010-08-11 14:30:00,51.07,51.08,50.72,50.8,1462600.0,30.933,30.9391,30.721,30.7695,1462600.0
2010-08-11 15:00:00,50.8,51.0,50.78,50.97,2022700.0,30.7695,30.8906,30.7574,30.8724,2022700.0
2010-08-11 15:30:00,50.97,51.23,50.96,51.09,5468400.0,30.8724,31.0299,30.8664,30.9451,5468400.0
2010-08-12 09:30:00,50.46,50.85,50.32,50.66,1183400.0,30.5635,30.7998,30.4787,30.6847,1183400.0
2010-08-12 10:00:00,50.66,50.92,50.6,50.72,961500.0,30.6847,30.8422,30.6483,30.721,961500.0
2010-08-12 10:30:00,50.73,50.99,50.58,50.81,1257000.0,30.7271,30.8846,30.6362,30.7755,1257000.0
2010-08-12 11:00:00,50.82,51.04,50.7,50.99,917500.0,30.7816,30.9148,30.7089,30.8846,917500.0
2010-08-12 11:30:00,50.98,50.99,50.68,50.69,497600.0,30.8785,30.8846,30.6968,30.7028,497600.0
2010-08-12 12:00:00,50.69,50.79,50.54,50.56,390900.0,30.7028,30.7634,30.612,30.6241,390900.0
2010-08-12 12:30:00,50.56,50.68,50.53,50.64,278300.0,30.6241,30.6968,30.6059,30.6726,278300.0
2010-08-12 13:00:00,50.65,50.69,50.46,50.48,434200.0,30.6786,30.7028,30.5635,30.5756,434200.0
2010-08-12 13:30:00,50.48,50.5,50.32,50.35,340600.0,30.5756,30.5878,30.4787,30.4969,340600.0
2010-08-12 14:00:00,50.34,50.48,50.3,50.47,583000.0,30.4909,30.5756,30.4666,30.5696,583000.0
2010-08-12 14:30:00,50.47,50.59,50.37,50.53,602400.0,30.5696,30.6423,30.509,30.6059,602400.0
2010-08-12 15:00:00,50.53,50.81,50.52,50.67,764900.0,30.6059,30.7755,30.5999,30.6907,764900.0
2010-08-12 15:30:00,50.67,50.78,50.44,50.54,2023300.0,30.6907,30.7574,30.5514,30.612,2023300.0
2010-08-13 09:30:00,50.45,50.78,50.35,50.7,1198100.0,30.5575,30.7574,30.4969,30.7089,1198100.0
2010-08-13 10:00:00,50.7,50.91,50.59,50.73,699200.0,30.7089,30.8361,30.6423,30.7271,699200.0
2010-08-13 10:30:00,50.73,50.82,50.6,50.72,817500.0,30.7271,30.7816,30.6483,30.721,817500.0
2010-08-13 11:00:00,50.71,50.75,50.48,50.56,534400.0,30.715,30.7392,30.5756,30.6241,534400.0
2010-08-13 11:30:00,50.56,50.56,50.4,50.48,483200.0,30.6241,30.6241,30.5272,30.5756,483200.0
2010-08-13 12:00:00,50.47,50.66,50.43,50.65,471400.0,30.5696,30.6847,30.5454,30.6786,471400.0
2010-08-13 12:30:00,50.65,50.81,50.57,50.77,271000.0,30.6786,30.7755,30.6302,30.7513,271000.0
2010-08-13 13:00:00,50.77,50.83,50.58,50.68,459200.0,30.7513,30.7876,30.6362,30.6968,459200.0
2010-08-13 13:30:00,50.67,50.79,50.63,50.65,269800.0,30.6907,30.7634,30.6665,30.6786,269800.0
2010-08-13 14:00:00,50.64,50.76,50.6,50.75,489600.0,30.6726,30.7452,30.6483,30.7392,489600.0
2010-08-13 14:30:00,50.75,50.79,50.52,50.53,737000.0,30.7392,30.7634,30.5999,30.6059,737000.0
2010-08-13 15:00:00,50.53,50.65,50.47,50.55,700600.0,30.6059,30.6786,30.5696,30.618,700600.0
2010-08-13 15:30:00,50.55,50.67,50.4,50.42,1532200.0,30.618,30.6907,30.5272,30.5393,1532200.0
2010-08-16 09:30:00,50.3,50.39,50.01,50.33,1303800.0,30.4666,30.5211,30.291,30.4848,1303800.0
2010-08-16 10:00:00,50.32,50.74,50.26,50.68,1105500.0,30.4787,30.7331,30.4424,30.6968,1105500.0
2010-08-16 10:30:00,50.68,50.92,50.67,50.81,1093500.0,30.6968,30.8422,30.6907,30.7755,1093500.0
2010-08-16 11:00:00,50.81,50.82,50.49,50.56,1018500.0,30.7755,30.7816,30.5817,30.6241,1018500.0
2010-08-16 11:30:00,50.55,50.7,50.53,50.59,575400.0,30.618,30.7089,30.6059,30.6423,575400.0
2010-08-16 12:00:00,50.6,50.72,50.54,50.72,427700.0,30.6483,30.721,30.612,30.721,427700.0
2010-08-16 12:30:00,50.72,50.76,50.64,50.72,327400.0,30.721,30.7452,30.6726,30.721,327400.0
2010-08-16 13:00:00,50.73,50.79,50.67,50.71,302700.0,30.7271,30.7634,30.6907,30.715,302700.0
2010-08-16 13:30:00,50.71,50.76,50.56,50.59,329500.0,30.715,30.7452,30.6241,30.6423,329500.0
2010-08-16 14:00:00,50.61,50.64,50.39,50.52,463100.0,30.6544,30.6726,30.5211,30.5999,463100.0
2010-08-16 14:30:00,50.52,50.54,50.28,50.32,603300.0,30.5999,30.612,30.4545,30.4787,603300.0
2010-08-16 15:00:00,50.33,50.36,50.2,50.3,744200.0,30.4848,30.503,30.4061,30.4666,744200.0
2010-08-16 15:30:00,50.3,50.47,50.24,50.47,1581500.0,30.4666,30.5696,30.4303,30.5696,1581500.0
2010-08-17 09:30:00,50.95,51.0,50.66,50.9,1239100.0,30.8603,30.8906,30.6847,30.83,1239100.0
2010-08-17 10:00:00,50.91,51.01,50.86,50.9,789800.0,30.8361,30.8967,30.8058,30.83,789800.0
2010-08-17 10:30:00,50.9,51.2,50.88,51.17,821700.0,30.83,31.0118,30.8179,30.9936,821700.0
2010-08-17 11:00:00,51.18,51.41,51.17,51.4,731700.0,30.9996,31.1389,30.9936,31.1329,731700.0
2010-08-17 11:30:00,51.4,51.54,51.38,51.48,808400.0,31.1329,31.2177,31.1208,31.1813,808400.0
2010-08-17 12:00:00,51.48,51.54,51.37,51.45,543300.0,31.1813,31.2177,31.1147,31.1632,543300.0
2010-08-17 12:30:00,51.44,51.6,51.44,51.58,547500.0,31.1571,31.254,31.1571,31.2419,547500.0
2010-08-17 13:00:00,51.58,51.9,51.58,51.86,916100.0,31.2419,31.4357,31.2419,31.4115,916100.0
2010-08-17 13:30:00,51.85,51.89,51.65,51.75,732200.0,31.4055,31.4297,31.2843,31.3449,732200.0
2010-08-17 14:00:00,51.75,51.79,51.68,51.72,404100.0,31.3449,31.3691,31.3025,31.3267,404100.0
2010-08-17 14:30:00,51.73,51.75,51.61,51.67,504400.0,31.3328,31.3449,31.2601,31.2964,504400.0
2010-08-17 15:00:00,51.68,51.69,51.53,51.64,1187900.0,31.3025,31.3085,31.2116,31.2783,1187900.0
2010-08-17 15:30:00,51.65,51.7,51.56,51.56,3410200.0,31.2843,31.3146,31.2298,31.2298,3410200.0
2010-08-17 16:00:00,51.55,51.58,51.49,51.56,107800.0,31.2237,31.2419,31.1874,31.2298,107800.0
2010-08-18 09:30:00,51.63,51.66,51.22,51.44,1712400.0,31.2722,31.2904,31.0239,31.1571,1712400.0
2010-08-18 10:00:00,51.45,51.54,51.3,51.37,878900.0,31.1632,31.2177,31.0723,31.1147,878900.0
2010-08-18 10:30:00,51.38,51.58,51.36,51.55,663900.0,31.1208,31.2419,31.1087,31.2237,663900.0
2010-08-18 11:00:00,51.56,51.71,51.47,51.49,590800.0,31.2298,31.3207,31.1753,31.1874,590800.0
2010-08-18 11:30:00,51.49,51.58,51.47,51.48,495100.0,31.1874,31.2419,31.1753,31.1813,495100.0
2010-08-18 12:00:00,51.48,51.57,51.43,51.56,326300.0,31.1813,31.2359,31.1511,31.2298,326300.0
2010-08-18 12:30:00,51.55,51.87,51.49,51.8,513500.0,31.2237,31.4176,31.1874,31.3752,513500.0
2010-08-18 13:00:00,51.81,51.95,51.78,51.85,403000.0,31.3812,31.466,31.3631,31.4055,403000.0
2010-08-18 13:30:00,51.85,51.88,51.77,51.88,221800.0,31.4055,31.4236,31.357,31.4236,221800.0
2010-08-18 14:00:00,51.89,51.92,51.77,51.83,423000.0,31.4297,31.4479,31.357,31.3933,423000.0
2010-08-18 14:30:00,51.82,51.87,51.72,51.77,376600.0,31.3873,31.4176,31.3267,31.357,376600.0
2010-08-18 15:00:00,51.77,51.82,51.6,51.65,654500.0,31.357,31.3873,31.254,31.2843,654500.0
2010-08-18 15:30:00,51.65,51.74,51.61,51.64,1380200.0,31.2843,31.3388,31.2601,31.2783,1380200.0
2010-08-19 09:30:00,51.42,51.47,51.01,51.01,932000.0,31.145,31.1753,30.8967,30.8967,932000.0
2010-08-19 10:00:00,51.01,51.04,50.49,50.55,2094000.0,30.8967,30.9148,30.5817,30.618,2094000.0
2010-08-19 10:30:00,50.55,50.66,50.4,50.46,1486500.0,30.618,30.6847,30.5272,30.5635,1486500.0
2010-08-19 11:00:00,50.45,50.54,50.36,50.47,817900.0,30.5575,30.612,30.503,30.5696,817900.0
2010-08-19 11:30:00,50.46,50.47,50.16,50.27,1278100.0,30.5635,30.5696,30.3818,30.4485,1278100.0
2010-08-19 12:00:00,50.27,50.34,50.16,50.27,1152100.0,30.4485,30.4909,30.3818,30.4485,1152100.0
2010-08-19 12:30:00,50.27,50.43,50.26,50.41,362000.0,30.4485,30.5454,30.4424,30.5333,362000.0
2010-08-19 13:00:00,50.41,50.51,50.31,50.33,602100.0,30.5333,30.5938,30.4727,30.4848,602100.0
2010-08-19 13:30:00,50.32,50.35,50.21,50.22,487200.0,30.4787,30.4969,30.4121,30.4182,487200.0
2010-08-19 14:00:00,50.22,50.42,50.18,50.35,602600.0,30.4182,30.5393,30.3939,30.4969,602600.0
2010-08-19 14:30:00,50.36,50.51,50.3,50.41,929000.0,30.503,30.5938,30.4666,30.5333,929000.0
2010-08-19 15:00:00,50.4,50.71,50.31,50.54,1221400.0,30.5272,30.715,30.4727,30.612,1221400.0
2010-08-19 15:30:00,50.53,50.64,50.34,50.41,3806800.0,30.6059,30.6726,30.4909,30.5333,3806800.0
2010-08-20 09:30:00,50.19,50.21,49.81,50.04,2072500.0,30.4,30.4121,30.1698,30.3091,2072500.0
2010-08-20 10:00:00,50.04,50.11,49.88,49.96,821100.0,30.3091,30.3515,30.2122,30.2607,821100.0
2010-08-20 10:30:00,49.97,50.21,49.96,50.02,655300.0,30.2667,30.4121,30.2607,30.297,655300.0
2010-08-20 11:00:00,50.02,50.03,49.82,49.89,469700.0,30.297,30.3031,30.1759,30.2183,469700.0
2010-08-20 11:30:00,49.89,50.0,49.76,49.89,749300.0,30.2183,30.2849,30.1395,30.2183,749300.0
2010-08-20 12:00:00,49.89,49.99,49.81,49.95,972300.0,30.2183,30.2789,30.1698,30.2546,972300.0
2010-08-20 12:30:00,49.95,49.96,49.83,49.89,761800.0,30.2546,30.2607,30.1819,30.2183,761800.0
2010-08-20 13:00:00,49.89,50.01,49.88,49.96,860500.0,30.2183,30.291,30.2122,30.2607,860500.0
2010-08-20 13:30:00,49.96,50.0,49.91,49.95,680900.0,30.2607,30.2849,30.2304,30.2546,680900.0
2010-08-20 14:00:00,49.96,50.13,49.95,50.03,1188700.0,30.2607,30.3637,30.2546,30.3031,1188700.0
2010-08-20 14:30:00,50.03,50.33,50.03,50.26,1508200.0,30.3031,30.4848,30.3031,30.4424,1508200.0
2010-08-20 15:00:00,50.25,50.31,50.18,50.27,1427600.0,30.4363,30.4727,30.3939,30.4485,1427600.0
2010-08-20 15:30:00,50.28,50.34,50.16,50.23,2628900.0,30.4545,30.4909,30.3818,30.4242,2628900.0
2010-08-23 09:30:00,50.44,50.66,50.4,50.64,1139100.0,30.5514,30.6847,30.5272,30.6726,1139100.0
2010-08-23 10:00:00,50.64,50.66,50.4,50.44,900100.0,30.6726,30.6847,30.5272,30.5514,900100.0
2010-08-23 10:30:00,50.44,50.56,50.22,50.22,1192900.0,30.5514,30.6241,30.4182,30.4182,1192900.0
2010-08-23 11:00:00,50.22,50.25,50.08,50.16,766500.0,30.4182,30.4363,30.3334,30.3818,766500.0
2010-08-23 11:30:00,50.15,50.4,50.11,50.31,614600.0,30.3758,30.5272,30.3515,30.4727,614600.0
2010-08-23 12:00:00,50.31,50.47,50.27,50.45,451000.0,30.4727,30.5696,30.4485,30.5575,451000.0
2010-08-23 12:30:00,50.45,50.46,50.34,50.38,246800.0,30.5575,30.5635,30.4909,30.5151,246800.0
2010-08-23 13:00:00,50.38,50.47,50.28,50.46,333100.0,30.5151,30.5696,30.4545,30.5635,333100.0
2010-08-23 13:30:00,50.46,50.48,50.3,50.45,314800.0,30.5635,30.5756,30.4666,30.5575,314800.0
2010-08-23 14:00:00,50.45,50.63,50.41,50.49,648500.0,30.5575,30.6665,30.5333,30.5817,648500.0
2010-08-23 14:30:00,50.48,50.58,50.38,50.38,508100.0,30.5756,30.6362,30.5151,30.5151,508100.0
2010-08-23 15:00:00,50.39,50.45,50.23,50.26,659100.0,30.5211,30.5575,30.4242,30.4424,659100.0
2010-08-23 15:30:00,50.26,50.28,50.0,50.0,1726200.0,30.4424,30.4545,30.2849,30.2849,1726200.0
2010-08-24 09:30:00,49.33,49.48,49.21,49.29,1471300.0,29.8791,29.97,29.8064,29.8549,1471300.0
2010-08-24 10:00:00,49.29,49.63,48.95,49.51,2353400.0,29.8549,30.0608,29.6489,29.9881,2353400.0
2010-08-24 10:30:00,49.5,49.79,49.5,49.75,1111400.0,29.9821,30.1577,29.9821,30.1335,1111400.0
2010-08-24 11:00:00,49.76,49.93,49.7,49.87,909100.0,30.1395,30.2425,30.1032,30.2062,909100.0
2010-08-24 11:30:00,49.88,50.1,49.81,50.02,901400.0,30.2122,30.3455,30.1698,30.297,901400.0
2010-08-24 12:00:00,50.02,50.09,49.83,49.86,785000.0,30.297,30.3394,30.1819,30.2001,785000.0
2010-08-24 12:30:00,49.87,49.93,49.8,49.84,754200.0,30.2062,30.2425,30.1638,30.188,754200.0
2010-08-24 13:00:00,49.84,49.98,49.77,49.98,346900.0,30.188,30.2728,30.1456,30.2728,346900.0
2010-08-24 13:30:00,50.0,50.0,49.65,49.71,1023700.0,30.2849,30.2849,30.0729,30.1093,1023700.0
2010-08-24 14:00:00,49.71,49.94,49.67,49.84,784300.0,30.1093,30.2486,30.085,30.188,784300.0
2010-08-24 14:30:00,49.84,50.0,49.8,49.97,849600.0,30.188,30.2849,30.1638,30.2667,849600.0
2010-08-24 15:00:00,49.97,50.13,49.88,50.02,1011100.0,30.2667,30.3637,30.2122,30.297,1011100.0
2010-08-24 15:30:00,50.02,50.06,49.69,49.74,2937100.0,30.297,30.3213,30.0971,30.1274,2937100.0
2010-08-24 16:00:00,49.75,49.87,49.7,49.82,125900.0,30.1335,30.2062,30.1032,30.1759,125900.0
2010-08-25 09:30:00,49.48,49.66,49.34,49.47,1165100.0,29.97,30.079,29.8852,29.9639,1165100.0
2010-08-25 10:00:00,49.48,49.73,49.31,49.62,1300200.0,29.97,30.1214,29.867,30.0547,1300200.0
2010-08-25 10:30:00,49.62,49.71,49.44,49.67,781900.0,30.0547,30.1093,29.9457,30.085,781900.0
2010-08-25 11:00:00,49.67,50.07,49.63,50.04,1367300.0,30.085,30.3273,30.0608,30.3091,1367300.0
2010-08-25 11:30:00,50.04,50.05,49.9,50.01,407400.0,30.3091,30.3152,30.2243,30.291,407400.0
2010-08-25 12:00:00,50.02,50.08,49.87,49.9,380200.0,30.297,30.3334,30.2062,30.2243,380200.0
2010-08-25 12:30:00,49.91,49.96,49.74,49.8,504500.0,30.2304,30.2607,30.1274,30.1638,504500.0
2010-08-25 13:00:00,49.8,49.96,49.75,49.87,416200.0,30.1638,30.2607,30.1335,30.2062,416200.0
2010-08-25 13:30:00,49.87,50.2,49.83,50.16,703900.0,30.2062,30.4061,30.1819,30.3818,703900.0
2010-08-25 14:00:00,50.16,50.36,50.12,50.25,1035900.0,30.3818,30.503,30.3576,30.4363,1035900.0
2010-08-25 14:30:00,50.25,50.52,50.23,50.51,961400.0,30.4363,30.5999,30.4242,30.5938,961400.0
2010-08-25 15:00:00,50.51,50.56,50.3,50.33,1065500.0,30.5938,30.6241,30.4666,30.4848,1065500.0
2010-08-25 15:30:00,50.33,50.7,50.33,50.51,3004400.0,30.4848,30.7089,30.4848,30.5938,3004400.0
2010-08-26 09:30:00,50.77,50.83,50.43,50.69,1491400.0,30.7513,30.7876,30.5454,30.7028,1491400.0
2010-08-26 10:00:00,50.68,51.05,50.63,51.0,1519900.0,30.6968,30.9209,30.6665,30.8906,1519900.0
2010-08-26 10:30:00,51.0,51.11,50.82,50.93,845700.0,30.8906,30.9572,30.7816,30.8482,845700.0
2010-08-26 11:00:00,50.94,50.94,50.62,50.66,656000.0,30.8543,30.8543,30.6604,30.6847,656000.0
2010-08-26 11:30:00,50.67,50.7,50.28,50.51,843400.0,30.6907,30.7089,30.4545,30.5938,843400.0
2010-08-26 12:00:00,50.51,50.56,50.36,50.45,405900.0,30.5938,30.6241,30.503,30.5575,405900.0
2010-08-26 12:30:00,50.46,50.59,50.4,50.59,343800.0,30.5635,30.6423,30.5272,30.6423,343800.0
2010-08-26 13:00:00,50.6,50.61,50.47,50.54,175600.0,30.6483,30.6544,30.5696,30.612,175600.0
2010-08-26 13:30:00,50.53,50.63,50.38,50.41,379500.0,30.6059,30.6665,30.5151,30.5333,379500.0
2010-08-26 14:00:00,50.4,50.46,50.15,50.34,681300.0,30.5272,30.5635,30.3758,30.4909,681300.0
2010-08-26 14:30:00,50.33,50.38,50.1,50.16,635000.0,30.4848,30.5151,30.3455,30.3818,635000.0
2010-08-26 15:00:00,50.17,50.39,50.1,50.33,625300.0,30.3879,30.5211,30.3455,30.4848,625300.0
2010-08-26 15:30:00,50.31,50.47,50.16,50.2,2216500.0,30.4727,30.5696,30.3818,30.4061,2216500.0
2010-08-27 09:30:00,50.5,50.61,49.9,49.95,1411500.0,30.5878,30.6544,30.2243,30.2546,1411500.0
2010-08-27 10:00:00,49.95,50.25,49.46,50.22,3148600.0,30.2546,30.4363,29.9578,30.4182,3148600.0
2010-08-27 10:30:00,50.22,50.41,50.1,50.2,1375000.0,30.4182,30.5333,30.3455,30.4061,1375000.0
2010-08-27 11:00:00,50.2,50.86,50.2,50.82,1213600.0,30.4061,30.8058,30.4061,30.7816,1213600.0
2010-08-27 11:30:00,50.82,50.99,50.62,50.71,962900.0,30.7816,30.8846,30.6604,30.715,962900.0
2010-08-27 12:00:00,50.71,50.8,50.64,50.76,521700.0,30.715,30.7695,30.6726,30.7452,521700.0
2010-08-27 12:30:00,50.77,50.82,50.58,50.62,515200.0,30.7513,30.7816,30.6362,30.6604,515200.0
2010-08-27 13:00:00,50.62,50.66,50.52,50.58,744600.0,30.6604,30.6847,30.5999,30.6362,744600.0
2010-08-27 13:30:00,50.58,50.69,50.53,50.69,1011500.0,30.6362,30.7028,30.6059,30.7028,1011500.0
2010-08-27 14:00:00,50.7,50.78,50.6,50.72,691200.0,30.7089,30.7574,30.6483,30.721,691200.0
2010-08-27 14:30:00,50.73,50.9,50.69,50.72,751900.0,30.7271,30.83,30.7028,30.721,751900.0
2010-08-27 15:00:00,50.73,50.84,50.66,50.81,664100.0,30.7271,30.7937,30.6847,30.7755,664100.0
2010-08-27 15:30:00,50.81,51.05,50.76,50.99,2689400.0,30.7755,30.9209,30.7452,30.8846,2689400.0
2010-08-30 09:30:00,50.83,51.31,50.78,51.22,1346100.0,30.7876,31.0784,30.7574,31.0239,1346100.0
2010-08-30 10:00:00,51.22,51.23,50.9,50.97,777100.0,31.0239,31.0299,30.83,30.8724,777100.0
2010-08-30 10:30:00,50.96,51.22,50.88,51.15,581900.0,30.8664,31.0239,30.8179,30.9815,581900.0
2010-08-30 11:00:00,51.15,51.19,50.96,51.02,521100.0,30.9815,31.0057,30.8664,30.9027,521100.0
2010-08-30 11:30:00,51.02,51.03,50.75,50.85,539700.0,30.9027,30.9088,30.7392,30.7998,539700.0
2010-08-30 12:00:00,50.85,50.99,50.82,50.96,248800.0,30.7998,30.8846,30.7816,30.8664,248800.0
2010-08-30 12:30:00,50.96,51.28,50.94,51.12,692900.0,30.8664,31.0602,30.8543,30.9633,692900.0
2010-08-30 13:00:00,51.12,51.21,50.91,50.98,411600.0,30.9633,31.0178,30.8361,30.8785,411600.0
2010-08-30 13:30:00,50.96,51.0,50.89,50.91,203800.0,30.8664,30.8906,30.824,30.8361,203800.0
2010-08-30 14:00:00,50.89,50.99,50.78,50.98,455600.0,30.824,30.8846,30.7574,30.8785,455600.0
2010-08-30 14:30:00,50.98,51.06,50.9,50.92,463700.0,30.8785,30.927,30.83,30.8422,463700.0
2010-08-30 15:00:00,50.92,50.94,50.77,50.81,857100.0,30.8422,30.8543,30.7513,30.7755,857100.0
2010-08-30 15:30:00,50.81,50.85,50.51,50.55,2532100.0,30.7755,30.7998,30.5938,30.618,2532100.0
2010-08-31 09:30:00,50.35,50.58,50.18,50.5,1320800.0,30.4969,30.6362,30.3939,30.5878,1320800.0
2010-08-31 10:00:00,50.51,51.0,50.48,50.98,1158000.0,30.5938,30.8906,30.5756,30.8785,1158000.0
2010-08-31 10:30:00,50.98,51.03,50.74,50.94,889300.0,30.8785,30.9088,30.7331,30.8543,889300.0
2010-08-31 11:00:00,50.93,51.06,50.75,50.98,583600.0,30.8482,30.927,30.7392,30.8785,583600.0
2010-08-31 11:30:00,50.97,51.12,50.95,50.98,576800.0,30.8724,30.9633,30.8603,30.8785,576800.0
2010-08-31 12:00:00,50.99,51.05,50.91,50.95,331000.0,30.8846,30.9209,30.8361,30.8603,331000.0
2010-08-31 12:30:00,50.95,50.99,50.8,50.8,210900.0,30.8603,30.8846,30.7695,30.7695,210900.0
2010-08-31 13:00:00,50.8,51.05,50.79,51.02,310800.0,30.7695,30.9209,30.7634,30.9027,310800.0
2010-08-31 13:30:00,51.02,51.07,50.93,51.03,285400.0,30.9027,30.933,30.8482,30.9088,285400.0
2010-08-31 14:00:00,51.02,51.11,50.78,50.85,908900.0,30.9027,30.9572,30.7574,30.7998,908900.0
2010-08-31 14:30:00,50.85,50.87,50.58,50.7,1409400.0,30.7998,30.8119,30.6362,30.7089,1409400.0
2010-08-31 15:00:00,50.7,50.87,50.68,50.84,1076400.0,30.7089,30.8119,30.6968,30.7937,1076400.0
2010-08-31 15:30:00,50.84,51.12,50.75,50.97,2092100.0,30.7937,30.9633,30.7392,30.8724,2092100.0
2010-08-31 16:00:00,50.97,51.15,50.96,51.07,164200.0,30.8724,30.9815,30.8664,30.933,164200.0
2010-09-01 09:30:00,51.64,51.86,51.57,51.73,1952700.0,31.2783,31.4115,31.2359,31.3328,1952700.0
2010-09-01 10:00:00,51.73,52.15,51.68,52.01,2402800.0,31.3328,31.5872,31.3025,31.5024,2402800.0
2010-09-01 10:30:00,52.0,52.08,51.93,52.0,790100.0,31.4963,31.5448,31.4539,31.4963,790100.0
2010-09-01 11:00:00,52.02,52.1,51.99,52.02,376700.0,31.5084,31.5569,31.4903,31.5084,376700.0
2010-09-01 11:30:00,52.02,52.09,52.02,52.03,325800.0,31.5084,31.5508,31.5084,31.5145,325800.0
2010-09-01 12:00:00,52.04,52.07,51.96,51.97,507500.0,31.5205,31.5387,31.4721,31.4781,507500.0
2010-09-01 12:30:00,51.96,52.08,51.94,52.06,567600.0,31.4721,31.5448,31.46,31.5327,567600.0
2010-09-01 13:00:00,52.07,52.15,52.04,52.15,397300.0,31.5387,31.5872,31.5205,31.5872,397300.0
2010-09-01 13:30:00,52.15,52.39,52.15,52.37,766500.0,31.5872,31.7325,31.5872,31.7204,766500.0
2010-09-01 14:00:00,52.37,52.49,52.24,52.29,957500.0,31.7204,31.7931,31.6417,31.672,957500.0
2010-09-01 14:30:00,52.3,52.42,52.22,52.41,511800.0,31.678,31.7507,31.6296,31.7446,511800.0
2010-09-01 15:00:00,52.42,52.52,52.36,52.5,1442100.0,31.7507,31.8113,31.7144,31.7992,1442100.0
2010-09-01 15:30:00,52.5,52.72,52.46,52.57,4779400.0,31.7992,31.9324,31.7749,31.8416,4779400.0
2010-09-02 09:30:00,52.61,52.82,52.51,52.8,1205100.0,31.8658,31.993,31.8052,31.9809,1205100.0
2010-09-02 10:00:00,52.79,53.02,52.75,53.02,1193600.0,31.9748,32.1141,31.9506,32.1141,1193600.0
2010-09-02 10:30:00,53.03,53.21,52.99,53.16,842900.0,32.1202,32.2292,32.096,32.1989,842900.0
2010-09-02 11:00:00,53.16,53.23,52.96,53.0,767300.0,32.1989,32.2413,32.0778,32.102,767300.0
2010-09-02 11:30:00,52.99,53.07,52.96,52.99,232700.0,32.096,32.1444,32.0778,32.096,232700.0
2010-09-02 12:00:00,52.99,53.14,52.97,53.06,247900.0,32.096,32.1868,32.0838,32.1384,247900.0
2010-09-02 12:30:00,53.06,53.09,52.85,52.85,474000.0,32.1384,32.1565,32.0112,32.0112,474000.0
2010-09-02 13:00:00,52.85,52.94,52.84,52.91,241900.0,32.0112,32.0657,32.0051,32.0475,241900.0
2010-09-02 13:30:00,52.9,53.05,52.9,53.05,232000.0,32.0414,32.1323,32.0414,32.1323,232000.0
2010-09-02 14:00:00,53.05,53.19,53.03,53.11,469700.0,32.1323,32.2171,32.1202,32.1686,469700.0
2010-09-02 14:30:00,53.12,53.13,53.03,53.05,226200.0,32.1747,32.1808,32.1202,32.1323,226200.0
2010-09-02 15:00:00,53.05,53.15,53.03,53.08,682100.0,32.1323,32.1929,32.1202,32.1505,682100.0
2010-09-02 15:30:00,53.08,53.32,53.07,53.25,2675900.0,32.1505,32.2958,32.1444,32.2534,2675900.0
2010-09-03 09:30:00,54.0,54.04,53.87,53.89,1564500.0,32.7077,32.7319,32.629,32.6411,1564500.0
2010-09-03 10:00:00,53.89,53.89,53.49,53.59,1380300.0,32.6411,32.6411,32.3988,32.4594,1380300.0
2010-09-03 10:30:00,53.59,53.76,53.44,53.69,533700.0,32.4594,32.5623,32.3685,32.5199,533700.0
2010-09-03 11:00:00,53.7,53.8,53.62,53.68,351200.0,32.526,32.5866,32.4775,32.5139,351200.0
2010-09-03 11:30:00,53.68,53.84,53.66,53.76,565900.0,32.5139,32.6108,32.5018,32.5623,565900.0
2010-09-03 12:00:00,53.76,53.86,53.74,53.84,264500.0,32.5623,32.6229,32.5502,32.6108,264500.0
2010-09-03 12:30:00,53.83,53.96,53.83,53.92,680400.0,32.6047,32.6835,32.6047,32.6593,680400.0
2010-09-03 13:00:00,53.93,54.01,53.88,53.92,518200.0,32.6653,32.7138,32.635,32.6593,518200.0
2010-09-03 13:30:00,53.92,53.96,53.89,53.92,340500.0,32.6593,32.6835,32.6411,32.6593,340500.0
2010-09-03 14:00:00,53.91,53.94,53.84,53.85,319700.0,32.6532,32.6714,32.6108,32.6169,319700.0
2010-09-03 14:30:00,53.85,53.91,53.66,53.67,504400.0,32.6169,32.6532,32.5018,32.5078,504400.0
2010-09-03 15:00:00,53.66,53.87,53.63,53.86,521000.0,32.5018,32.629,32.4836,32.6229,521000.0
2010-09-03 15:30:00,53.86,53.98,53.77,53.94,2524300.0,32.6229,32.6956,32.5684,32.6714,2524300.0
2010-09-07 09:30:00,53.59,53.69,53.31,53.32,1089300.0,32.4594,32.5199,32.2898,32.2958,1089300.0
2010-09-07 10:00:00,53.31,53.6,53.31,53.5,600700.0,32.2898,32.4654,32.2898,32.4049,600700.0
2010-09-07 10:30:00,53.5,53.61,53.43,53.53,454400.0,32.4049,32.4715,32.3625,32.423,454400.0
2010-09-07 11:00:00,53.54,53.67,53.49,53.67,498900.0,32.4291,32.5078,32.3988,32.5078,498900.0
2010-09-07 11:30:00,53.67,53.72,53.58,53.72,567800.0,32.5078,32.5381,32.4533,32.5381,567800.0
2010-09-07 12:00:00,53.71,53.72,53.53,53.56,275100.0,32.5321,32.5381,32.423,32.4412,275100.0
2010-09-07 12:30:00,53.55,53.55,53.34,53.39,838700.0,32.4351,32.4351,32.3079,32.3382,838700.0
2010-09-07 13:00:00,53.39,53.44,53.32,53.36,258500.0,32.3382,32.3685,32.2958,32.3201,258500.0
2010-09-07 13:30:00,53.36,53.45,53.35,53.44,282000.0,32.3201,32.3746,32.314,32.3685,282000.0
2010-09-07 14:00:00,53.46,53.6,53.4,53.56,348100.0,32.3806,32.4654,32.3443,32.4412,348100.0
2010-09-07 14:30:00,53.56,53.57,53.3,53.33,589400.0,32.4412,32.4473,32.2837,32.3019,589400.0
2010-09-07 15:00:00,53.32,53.39,53.24,53.32,786800.0,32.2958,32.3382,32.2474,32.2958,786800.0
2010-09-07 15:30:00,53.31,53.39,53.14,53.2,2123100.0,32.2898,32.3382,32.1868,32.2231,2123100.0
2010-09-07 16:00:00,53.17,53.32,53.15,53.32,47800.0,32.205,32.2958,32.1929,32.2958,47800.0
2010-09-08 09:30:00,53.35,53.55,53.24,53.52,1066700.0,32.314,32.4351,32.2474,32.417,1066700.0
2010-09-08 10:00:00,53.52,53.54,53.3,53.36,671100.0,32.417,32.4291,32.2837,32.3201,671100.0
2010-09-08 10:30:00,53.36,53.58,53.36,53.52,565500.0,32.3201,32.4533,32.3201,32.417,565500.0
2010-09-08 11:00:00,53.52,53.65,53.51,53.53,387400.0,32.417,32.4957,32.4109,32.423,387400.0
2010-09-08 11:30:00,53.54,53.56,53.47,53.49,253600.0,32.4291,32.4412,32.3867,32.3988,253600.0
2010-09-08 12:00:00,53.49,53.51,53.42,53.45,191800.0,32.3988,32.4109,32.3564,32.3746,191800.0
2010-09-08 12:30:00,53.46,53.56,53.42,53.49,467600.0,32.3806,32.4412,32.3564,32.3988,467600.0
2010-09-08 13:00:00,53.49,53.5,53.35,53.36,410700.0,32.3988,32.4049,32.314,32.3201,410700.0
2010-09-08 13:30:00,53.36,53.38,53.14,53.25,808000.0,32.3201,32.3322,32.1868,32.2534,808000.0
2010-09-08 14:00:00,53.23,53.31,53.11,53.3,926000.0,32.2413,32.2898,32.1686,32.2837,926000.0
2010-09-08 14:30:00,53.3,53.37,53.24,53.25,335000.0,32.2837,32.3261,32.2474,32.2534,335000.0
2010-09-08 15:00:00,53.25,53.38,53.24,53.26,502500.0,32.2534,32.3322,32.2474,32.2595,502500.0
2010-09-08 15:30:00,53.25,53.41,53.15,53.28,1664200.0,32.2534,32.3503,32.1929,32.2716,1664200.0
2010-09-09 09:30:00,53.85,53.97,53.58,53.77,891600.0,32.6169,32.6895,32.4533,32.5684,891600.0
2010-09-09 10:00:00,53.76,53.77,53.26,53.29,648100.0,32.5623,32.5684,32.2595,32.2777,648100.0
2010-09-09 10:30:00,53.28,53.37,53.17,53.17,464400.0,32.2716,32.3261,32.205,32.205,464400.0
2010-09-09 11:00:00,53.18,53.37,53.16,53.24,234400.0,32.211,32.3261,32.1989,32.2474,234400.0
2010-09-09 11:30:00,53.23,53.25,53.11,53.11,204800.0,32.2413,32.2534,32.1686,32.1686,204800.0
2010-09-09 12:00:00,53.11,53.19,53.09,53.09,134200.0,32.1686,32.2171,32.1565,32.1565,134200.0
2010-09-09 12:30:00,53.09,53.11,52.74,52.74,497900.0,32.1565,32.1686,31.9445,31.9445,497900.0
2010-09-09 13:00:00,52.73,52.85,52.66,52.67,580000.0,31.9385,32.0112,31.8961,31.9021,580000.0
2010-09-09 13:30:00,52.66,52.84,52.64,52.66,497400.0,31.8961,32.0051,31.884,31.8961,497400.0
2010-09-09 14:00:00,52.66,52.78,52.65,52.68,314400.0,31.8961,31.9688,31.89,31.9082,314400.0
2010-09-09 14:30:00,52.68,52.81,52.67,52.79,320900.0,31.9082,31.9869,31.9021,31.9748,320900.0
2010-09-09 15:00:00,52.79,53.03,52.78,53.02,578700.0,31.9748,32.1202,31.9688,32.1141,578700.0
2010-09-09 15:30:00,53.01,53.02,52.78,52.8,1513200.0,32.1081,32.1141,31.9688,31.9809,1513200.0
2010-09-10 09:30:00,52.98,52.98,52.64,52.89,762500.0,32.0899,32.0899,31.884,32.0354,762500.0
2010-09-10 10:00:00,52.89,53.2,52.84,53.16,652300.0,32.0354,32.2231,32.0051,32.1989,652300.0
2010-09-10 10:30:00,53.16,53.27,52.93,53.0,618200.0,32.1989,32.2655,32.0596,32.102,618200.0
2010-09-10 11:00:00,53.0,53.17,52.99,53.16,355300.0,32.102,32.205,32.096,32.1989,355300.0
2010-09-10 11:30:00,53.17,53.2,52.9,52.92,557300.0,32.205,32.2231,32.0414,32.0536,557300.0
2010-09-10 12:00:00,52.92,53.09,52.87,53.07,194300.0,32.0536,32.1565,32.0233,32.1444,194300.0
2010-09-10 12:30:00,53.07,53.08,52.96,52.99,296600.0,32.1444,32.1505,32.0778,32.096,296600.0
2010-09-10 13:00:00,53.0,53.04,52.96,53.02,216200.0,32.102,32.1262,32.0778,32.1141,216200.0
2010-09-10 13:30:00,53.02,53.08,52.99,53.0,234800.0,32.1141,32.1505,32.096,32.102,234800.0
2010-09-10 14:00:00,52.99,53.06,52.96,53.01,661900.0,32.096,32.1384,32.0778,32.1081,661900.0
2010-09-10 14:30:00,53.02,53.06,52.96,53.03,322000.0,32.1141,32.1384,32.0778,32.1202,322000.0
2010-09-10 15:00:00,53.02,53.12,52.98,53.09,382100.0,32.1141,32.1747,32.0899,32.1565,382100.0
2010-09-10 15:30:00,53.1,53.12,53.02,53.05,867300.0,32.1626,32.1747,32.1141,32.1323,867300.0
2010-09-13 09:30:00,53.46,53.64,53.39,53.46,992800.0,32.3806,32.4897,32.3382,32.3806,992800.0
2010-09-13 10:00:00,53.46,53.78,53.45,53.7,710200.0,32.3806,32.5745,32.3746,32.526,710200.0
2010-09-13 10:30:00,53.7,53.88,53.7,53.81,372700.0,32.526,32.635,32.526,32.5926,372700.0
2010-09-13 11:00:00,53.81,53.83,53.65,53.76,335400.0,32.5926,32.6047,32.4957,32.5623,335400.0
2010-09-13 11:30:00,53.77,53.78,53.55,53.62,346200.0,32.5684,32.5745,32.4351,32.4775,346200.0
2010-09-13 12:00:00,53.62,53.62,53.39,53.5,535400.0,32.4775,32.4775,32.3382,32.4049,535400.0
2010-09-13 12:30:00,53.5,53.65,53.5,53.65,306500.0,32.4049,32.4957,32.4049,32.4957,306500.0
2010-09-13 13:00:00,53.65,53.77,53.65,53.75,217700.0,32.4957,32.5684,32.4957,32.5563,217700.0
2010-09-13 13:30:00,53.76,53.77,53.71,53.71,239200.0,32.5623,32.5684,32.5321,32.5321,239200.0
2010-09-13 14:00:00,53.7,53.76,53.62,53.75,356900.0,32.526,32.5623,32.4775,32.5563,356900.0
2010-09-13 14:30:00,53.75,53.79,53.71,53.77,398500.0,32.5563,32.5805,32.5321,32.5684,398500.0
2010-09-13 15:00:00,53.77,53.79,53.7,53.76,882600.0,32.5684,32.5805,32.526,32.5623,882600.0
2010-09-13 15:30:00,53.76,53.93,53.76,53.85,2721900.0,32.5623,32.6653,32.5623,32.6169,2721900.0
2010-09-14 09:30:00,53.65,53.76,53.41,53.58,927700.0,32.4957,32.5623,32.3503,32.4533,927700.0
2010-09-14 10:00:00,53.58,53.72,53.49,53.67,490900.0,32.4533,32.5381,32.3988,32.5078,490900.0
2010-09-14 10:30:00,53.67,53.88,53.57,53.82,774600.0,32.5078,32.635,32.4473,32.5987,774600.0
2010-09-14 11:00:00,53.81,54.06,53.77,53.84,871700.0,32.5926,32.744,32.5684,32.6108,871700.0
2010-09-14 11:30:00,53.84,53.98,53.83,53.94,588200.0,32.6108,32.6956,32.6047,32.6714,588200.0
2010-09-14 12:00:00,53.94,54.03,53.91,54.0,439900.0,32.6714,32.7259,32.6532,32.7077,439900.0
2010-09-14 12:30:00,54.0,54.02,53.93,53.97,524700.0,32.7077,32.7198,32.6653,32.6895,524700.0
2010-09-14 13:00:00,53.96,53.98,53.84,53.91,643600.0,32.6835,32.6956,32.6108,32.6532,643600.0
2010-09-14 13:30:00,53.91,53.98,53.83,53.91,563900.0,32.6532,32.6956,32.6047,32.6532,563900.0
2010-09-14 14:00:00,53.9,53.99,53.88,53.93,485700.0,32.6471,32.7017,32.635,32.6653,485700.0
2010-09-14 14:30:00,53.94,54.03,53.91,53.98,407200.0,32.6714,32.7259,32.6532,32.6956,407200.0
2010-09-14 15:00:00,53.99,54.01,53.92,53.96,417600.0,32.7017,32.7138,32.6593,32.6835,417600.0
2010-09-14 15:30:00,53.95,54.05,53.7,53.7,2418400.0,32.6774,32.738,32.526,32.526,2418400.0
2010-09-14 16:00:00,53.71,53.74,53.6,53.72,62800.0,32.5321,32.5502,32.4654,32.5381,62800.0
2010-09-15 09:30:00,53.45,53.54,53.34,53.5,602100.0,32.3746,32.4291,32.3079,32.4049,602100.0
2010-09-15 10:00:00,53.49,53.71,53.47,53.61,511800.0,32.3988,32.5321,32.3867,32.4715,511800.0
2010-09-15 10:30:00,53.62,53.67,53.56,53.66,211000.0,32.4775,32.5078,32.4412,32.5018,211000.0
2010-09-15 11:00:00,53.67,53.68,53.47,53.63,262500.0,32.5078,32.5139,32.3867,32.4836,262500.0
2010-09-15 11:30:00,53.62,53.78,53.58,53.76,434900.0,32.4775,32.5745,32.4533,32.5623,434900.0
2010-09-15 12:00:00,53.76,53.98,53.75,53.94,455600.0,32.5623,32.6956,32.5563,32.6714,455600.0
2010-09-15 12:30:00,53.93,53.96,53.81,53.86,297700.0,32.6653,32.6835,32.5926,32.6229,297700.0
2010-09-15 13:00:00,53.87,54.07,53.86,54.03,363200.0,32.629,32.7501,32.6229,32.7259,363200.0
2010-09-15 13:30:00,54.03,54.19,54.01,54.16,431000.0,32.7259,32.8228,32.7138,32.8046,431000.0
2010-09-15 14:00:00,54.16,54.18,54.04,54.05,326500.0,32.8046,32.8167,32.7319,32.738,326500.0
2010-09-15 14:30:00,54.05,54.06,53.92,54.02,352900.0,32.738,32.744,32.6593,32.7198,352900.0
2010-09-15 15:00:00,54.02,54.28,53.98,54.26,663300.0,32.7198,32.8773,32.6956,32.8652,663300.0
2010-09-15 15:30:00,54.25,54.29,54.12,54.12,2049500.0,32.8591,32.8834,32.7804,32.7804,2049500.0
2010-09-16 09:30:00,54.02,54.11,53.85,53.9,724600.0,32.7198,32.7743,32.6169,32.6471,724600.0
2010-09-16 10:00:00,53.84,54.18,53.75,54.04,1463300.0,32.6108,32.8167,32.5563,32.7319,1463300.0
2010-09-16 10:30:00,54.03,54.08,53.94,53.97,765400.0,32.7259,32.7562,32.6714,32.6895,765400.0
2010-09-16 11:00:00,53.97,54.01,53.81,53.84,517200.0,32.6895,32.7138,32.5926,32.6108,517200.0
2010-09-16 11:30:00,53.83,53.85,53.73,53.76,407600.0,32.6047,32.6169,32.5442,32.5623,407600.0
2010-09-16 12:00:00,53.76,53.78,53.65,53.67,280500.0,32.5623,32.5745,32.4957,32.5078,280500.0
2010-09-16 12:30:00,53.66,53.83,53.65,53.81,217900.0,32.5018,32.6047,32.4957,32.5926,217900.0
2010-09-16 13:00:00,53.81,53.81,53.68,53.74,266200.0,32.5926,32.5926,32.5139,32.5502,266200.0
2010-09-16 13:30:00,53.73,53.74,53.65,53.72,262200.0,32.5442,32.5502,32.4957,32.5381,262200.0
2010-09-16 14:00:00,53.71,53.79,53.67,53.76,550200.0,32.5321,32.5805,32.5078,32.5623,550200.0
2010-09-16 14:30:00,53.76,53.76,53.69,53.73,374100.0,32.5623,32.5623,32.5199,32.5442,374100.0
2010-09-16 15:00:00,53.73,53.87,53.72,53.81,682000.0,32.5442,32.629,32.5381,32.5926,682000.0
2010-09-16 15:30:00,53.82,53.91,53.81,53.88,1469100.0,32.5987,32.6532,32.5926,32.635,1469100.0
2010-09-17 09:30:00,54.01,54.21,53.55,53.74,1608900.0,32.7138,32.8349,32.4351,32.5502,1608900.0
2010-09-17 10:00:00,53.74,53.87,53.67,53.71,772700.0,32.5502,32.629,32.5078,32.5321,772700.0
2010-09-17 10:30:00,53.71,53.86,53.59,53.84,530600.0,32.5321,32.6229,32.4594,32.6108,530600.0
2010-09-17 11:00:00,53.84,53.95,53.79,53.8,446300.0,32.6108,32.6774,32.5805,32.5866,446300.0
2010-09-17 11:30:00,53.79,53.84,53.75,53.77,358100.0,32.5805,32.6108,32.5563,32.5684,358100.0
2010-09-17 12:00:00,53.77,53.89,53.75,53.89,216500.0,32.5684,32.6411,32.5563,32.6411,216500.0
2010-09-17 12:30:00,53.89,53.93,53.82,53.88,196200.0,32.6411,32.6653,32.5987,32.635,196200.0
2010-09-17 13:00:00,53.89,53.96,53.86,53.91,198000.0,32.6411,32.6835,32.6229,32.6532,198000.0
2010-09-17 13:30:00,53.91,53.94,53.82,53.83,168000.0,32.6532,32.6714,32.5987,32.6047,168000.0
2010-09-17 14:00:00,53.83,53.97,53.81,53.96,377000.0,32.6047,32.6895,32.5926,32.6835,377000.0
2010-09-17 14:30:00,53.95,54.06,53.94,54.04,317100.0,32.6774,32.744,32.6714,32.7319,317100.0
2010-09-17 15:00:00,54.04,54.04,53.9,53.9,350400.0,32.7319,32.7319,32.6471,32.6471,350400.0
2010-09-17 15:30:00,53.89,54.03,53.89,54.0,1020900.0,32.6411,32.7259,32.6411,32.7077,1020900.0
2010-09-20 09:30:00,54.18,54.4,54.08,54.32,906600.0,32.8167,32.95,32.7562,32.9015,906600.0
2010-09-20 10:00:00,54.33,54.58,54.26,54.52,1134000.0,32.9076,33.059,32.8652,33.0227,1134000.0
2010-09-20 10:30:00,54.52,54.91,54.52,54.88,1258900.0,33.0227,33.2589,33.0227,33.2407,1258900.0
2010-09-20 11:00:00,54.89,54.95,54.83,54.86,673500.0,33.2468,33.2831,33.2104,33.2286,673500.0
2010-09-20 11:30:00,54.86,54.95,54.86,54.89,759700.0,33.2286,33.2831,33.2286,33.2468,759700.0
2010-09-20 12:00:00,54.89,54.9,54.77,54.79,517500.0,33.2468,33.2528,33.1741,33.1862,517500.0
2010-09-20 12:30:00,54.79,54.93,54.76,54.92,645700.0,33.1862,33.271,33.168,33.265,645700.0
2010-09-20 13:00:00,54.91,54.93,54.79,54.88,482300.0,33.2589,33.271,33.1862,33.2407,482300.0
2010-09-20 13:30:00,54.88,54.9,54.79,54.87,602500.0,33.2407,33.2528,33.1862,33.2347,602500.0
2010-09-20 14:00:00,54.87,54.96,54.86,54.94,527900.0,33.2347,33.2892,33.2286,33.2771,527900.0
2010-09-20 14:30:00,54.94,55.11,54.93,55.09,1204900.0,33.2771,33.38,33.271,33.3679,1204900.0
2010-09-20 15:00:00,55.08,55.17,55.06,55.14,1264000.0,33.3619,33.4164,33.3497,33.3982,1264000.0
2010-09-20 15:30:00,55.15,55.41,55.14,55.22,3607600.0,33.4043,33.5617,33.3982,33.4467,3607600.0
2010-09-21 09:30:00,55.27,55.28,54.84,54.91,1537900.0,33.4769,33.483,33.2165,33.2589,1537900.0
2010-09-21 10:00:00,54.9,55.01,54.71,54.94,1093300.0,33.2528,33.3195,33.1378,33.2771,1093300.0
2010-09-21 10:30:00,54.94,54.95,54.66,54.68,476600.0,33.2771,33.2831,33.1075,33.1196,476600.0
2010-09-21 11:00:00,54.66,54.78,54.54,54.55,408400.0,33.1075,33.1802,33.0348,33.0408,408400.0
2010-09-21 11:30:00,54.54,54.56,54.46,54.52,435000.0,33.0348,33.0469,32.9863,33.0227,435000.0
2010-09-21 12:00:00,54.52,54.66,54.51,54.63,536800.0,33.0227,33.1075,33.0166,33.0893,536800.0
2010-09-21 12:30:00,54.64,54.72,54.63,54.67,401900.0,33.0954,33.1438,33.0893,33.1135,401900.0
2010-09-21 13:00:00,54.67,54.67,54.45,54.45,395800.0,33.1135,33.1135,32.9803,32.9803,395800.0
2010-09-21 13:30:00,54.46,54.46,54.29,54.41,559900.0,32.9863,32.9863,32.8834,32.956,559900.0
2010-09-21 14:00:00,54.4,54.75,54.29,54.75,1527000.0,32.95,33.162,32.8834,33.162,1527000.0
2010-09-21 14:30:00,54.75,55.04,54.71,54.81,2085200.0,33.162,33.3376,33.1378,33.1983,2085200.0
2010-09-21 15:00:00,54.82,54.83,54.51,54.55,897100.0,33.2044,33.2104,33.0166,33.0408,897100.0
2010-09-21 15:30:00,54.54,54.54,54.29,54.41,2788400.0,33.0348,33.0348,32.8834,32.956,2788400.0
2010-09-21 16:00:00,54.42,54.54,54.32,54.48,85000.0,32.9621,33.0348,32.9015,32.9984,85000.0
2010-09-22 09:30:00,54.15,54.53,54.07,54.42,1675500.0,32.7986,33.0287,32.7501,32.9621,1675500.0
2010-09-22 10:00:00,54.42,54.42,54.15,54.15,860400.0,32.9621,32.9621,32.7986,32.7986,860400.0
2010-09-22 10:30:00,54.14,54.14,53.94,54.03,912900.0,32.7925,32.7925,32.6714,32.7259,912900.0
2010-09-22 11:00:00,54.03,54.07,53.67,53.73,892000.0,32.7259,32.7501,32.5078,32.5442,892000.0
2010-09-22 11:30:00,53.73,53.83,53.67,53.8,753500.0,32.5442,32.6047,32.5078,32.5866,753500.0
2010-09-22 12:00:00,53.81,53.93,53.77,53.84,405700.0,32.5926,32.6653,32.5684,32.6108,405700.0
2010-09-22 12:30:00,53.84,53.85,53.66,53.66,218400.0,32.6108,32.6169,32.5018,32.5018,218400.0
2010-09-22 13:00:00,53.66,53.75,53.64,53.72,465500.0,32.5018,32.5563,32.4897,32.5381,465500.0
2010-09-22 13:30:00,53.72,53.96,53.72,53.92,454300.0,32.5381,32.6835,32.5381,32.6593,454300.0
2010-09-22 14:00:00,53.92,53.93,53.79,53.9,589900.0,32.6593,32.6653,32.5805,32.6471,589900.0
2010-09-22 14:30:00,53.89,54.04,53.88,53.97,577000.0,32.6411,32.7319,32.635,32.6895,577000.0
2010-09-22 15:00:00,53.98,53.99,53.83,53.88,655000.0,32.6956,32.7017,32.6047,32.635,655000.0
2010-09-22 15:30:00,53.88,53.96,53.73,53.76,2405300.0,32.635,32.6835,32.5442,32.5623,2405300.0
2010-09-23 09:30:00,52.92,52.93,52.64,52.74,1515500.0,32.3388,32.3449,32.1677,32.2288,1515500.0
2010-09-23 10:00:00,52.74,52.94,52.72,52.89,996800.0,32.2288,32.351,32.2166,32.3205,996800.0
2010-09-23 10:30:00,52.9,53.05,52.8,52.83,683400.0,32.3266,32.4182,32.2655,32.2838,683400.0
2010-09-23 11:00:00,52.82,52.98,52.8,52.96,430500.0,32.2777,32.3755,32.2655,32.3632,430500.0
2010-09-23 11:30:00,52.97,53.07,52.91,52.93,853000.0,32.3693,32.4305,32.3327,32.3449,853000.0
2010-09-23 12:00:00,52.92,53.02,52.84,52.84,379000.0,32.3388,32.3999,32.2899,32.2899,379000.0
2010-09-23 12:30:00,52.84,52.88,52.78,52.82,229200.0,32.2899,32.3143,32.2532,32.2777,229200.0
2010-09-23 13:00:00,52.83,52.86,52.73,52.78,272000.0,32.2838,32.3021,32.2227,32.2532,272000.0
2010-09-23 13:30:00,52.78,52.81,52.69,52.7,467200.0,32.2532,32.2716,32.1982,32.2044,467200.0
2010-09-23 14:00:00,52.7,52.7,52.53,52.55,476400.0,32.2044,32.2044,32.1005,32.1127,476400.0
2010-09-23 14:30:00,52.54,52.56,52.28,52.32,1123900.0,32.1066,32.1188,31.9477,31.9721,1123900.0
2010-09-23 15:00:00,52.31,52.37,52.06,52.07,1448300.0,31.966,32.0027,31.8133,31.8194,1448300.0
2010-09-23 15:30:00,52.06,52.09,51.94,52.08,4283000.0,31.8133,31.8316,31.7399,31.8255,4283000.0
2010-09-24 09:30:00,52.78,53.19,52.65,52.93,1315100.0,32.2532,32.5038,32.1738,32.3449,1315100.0
2010-09-24 10:00:00,52.94,53.1,52.81,52.94,1338400.0,32.351,32.4488,32.2716,32.351,1338400.0
2010-09-24 10:30:00,52.95,53.06,52.83,52.86,768700.0,32.3571,32.4243,32.2838,32.3021,768700.0
2010-09-24 11:00:00,52.86,53.06,52.83,53.02,404100.0,32.3021,32.4243,32.2838,32.3999,404100.0
2010-09-24 11:30:00,53.02,53.1,52.93,53.09,230900.0,32.3999,32.4488,32.3449,32.4427,230900.0
2010-09-24 12:00:00,53.09,53.1,52.98,53.05,267800.0,32.4427,32.4488,32.3755,32.4182,267800.0
2010-09-24 12:30:00,53.06,53.15,53.01,53.09,390700.0,32.4243,32.4793,32.3938,32.4427,390700.0
2010-09-24 13:00:00,53.09,53.13,53.01,53.12,238400.0,32.4427,32.4671,32.3938,32.461,238400.0
2010-09-24 13:30:00,53.13,53.22,53.09,53.21,536600.0,32.4671,32.5221,32.4427,32.516,536600.0
2010-09-24 14:00:00,53.21,53.31,53.19,53.28,520100.0,32.516,32.5771,32.5038,32.5588,520100.0
2010-09-24 14:30:00,53.28,53.53,53.27,53.5,593800.0,32.5588,32.7116,32.5527,32.6932,593800.0
2010-09-24 15:00:00,53.51,53.58,53.4,53.51,794400.0,32.6993,32.7421,32.6321,32.6993,794400.0
2010-09-24 15:30:00,53.5,53.6,53.47,53.49,2874000.0,32.6932,32.7543,32.6749,32.6871,2874000.0
2010-09-27 09:30:00,53.74,53.78,52.96,52.98,1636600.0,32.8399,32.8643,32.3632,32.3755,1636600.0
2010-09-27 10:00:00,52.99,53.26,52.92,53.26,734700.0,32.3816,32.5466,32.3388,32.5466,734700.0
2010-09-27 10:30:00,53.25,53.26,53.06,53.19,453500.0,32.5404,32.5466,32.4243,32.5038,453500.0
2010-09-27 11:00:00,53.18,53.18,52.87,52.93,441400.0,32.4977,32.4977,32.3082,32.3449,441400.0
2010-09-27 11:30:00,52.93,52.98,52.82,52.92,353200.0,32.3449,32.3755,32.2777,32.3388,353200.0
2010-09-27 12:00:00,52.91,52.98,52.84,52.89,197300.0,32.3327,32.3755,32.2899,32.3205,197300.0
2010-09-27 12:30:00,52.89,52.89,52.78,52.85,224100.0,32.3205,32.3205,32.2532,32.296,224100.0
2010-09-27 13:00:00,52.85,52.96,52.78,52.96,289500.0,32.296,32.3632,32.2532,32.3632,289500.0
2010-09-27 13:30:00,52.96,53.25,52.93,53.22,376800.0,32.3632,32.5404,32.3449,32.5221,376800.0
2010-09-27 14:00:00,53.22,53.29,53.16,53.26,443200.0,32.5221,32.5649,32.4855,32.5466,443200.0
2010-09-27 14:30:00,53.26,53.32,53.2,53.22,316400.0,32.5466,32.5832,32.5099,32.5221,316400.0
2010-09-27 15:00:00,53.21,53.27,53.15,53.23,221500.0,32.516,32.5527,32.4793,32.5282,221500.0
2010-09-27 15:30:00,53.23,53.23,52.91,52.99,967300.0,32.5282,32.5282,32.3327,32.3816,967300.0
2010-09-28 09:30:00,53.06,53.11,52.39,52.41,1634400.0,32.4243,32.4549,32.0149,32.0271,1634400.0
2010-09-28 10:00:00,52.4,52.6,52.23,52.47,1104000.0,32.021,32.1432,31.9171,32.0638,1104000.0
2010-09-28 10:30:00,52.46,52.59,52.41,52.54,499200.0,32.0577,32.1371,32.0271,32.1066,499200.0
2010-09-28 11:00:00,52.54,52.78,52.46,52.77,686800.0,32.1066,32.2532,32.0577,32.2471,686800.0
2010-09-28 11:30:00,52.76,52.91,52.76,52.81,418500.0,32.241,32.3327,32.241,32.2716,418500.0
2010-09-28 12:00:00,52.81,52.85,52.7,52.79,405800.0,32.2716,32.296,32.2044,32.2593,405800.0
2010-09-28 12:30:00,52.8,52.88,52.71,52.87,235600.0,32.2655,32.3143,32.2105,32.3082,235600.0
2010-09-28 13:00:00,52.87,52.94,52.67,52.78,628500.0,32.3082,32.351,32.186,32.2532,628500.0
2010-09-28 13:30:00,52.79,53.1,52.78,53.08,528200.0,32.2593,32.4488,32.2532,32.4366,528200.0
2010-09-28 14:00:00,53.08,53.09,52.83,52.83,435800.0,32.4366,32.4427,32.2838,32.2838,435800.0
2010-09-28 14:30:00,52.83,52.89,52.59,52.71,576800.0,32.2838,32.3205,32.1371,32.2105,576800.0
2010-09-28 15:00:00,52.71,52.94,52.69,52.87,494700.0,32.2105,32.351,32.1982,32.3082,494700.0
2010-09-28 15:30:00,52.87,53.3,52.87,53.16,1823600.0,32.3082,32.571,32.3082,32.4855,1823600.0
2010-09-28 16:00:00,53.17,53.22,53.08,53.18,68700.0,32.4916,32.5221,32.4366,32.4977,68700.0
2010-09-29 09:30:00,53.09,53.1,52.72,52.81,654100.0,32.4427,32.4488,32.2166,32.2716,654100.0
2010-09-29 10:00:00,52.8,52.95,52.6,52.76,794500.0,32.2655,32.3571,32.1432,32.241,794500.0
2010-09-29 10:30:00,52.77,52.79,52.58,52.68,410800.0,32.2471,32.2593,32.131,32.1921,410800.0
2010-09-29 11:00:00,52.68,52.78,52.61,52.77,234000.0,32.1921,32.2532,32.1494,32.2471,234000.0
2010-09-29 11:30:00,52.77,53.01,52.74,52.94,472800.0,32.2471,32.3938,32.2288,32.351,472800.0
2010-09-29 12:00:00,52.93,52.97,52.83,52.85,313300.0,32.3449,32.3693,32.2838,32.296,313300.0
2010-09-29 12:30:00,52.84,52.95,52.79,52.89,217600.0,32.2899,32.3571,32.2593,32.3205,217600.0
2010-09-29 13:00:00,52.9,52.9,52.77,52.77,144900.0,32.3266,32.3266,32.2471,32.2471,144900.0
2010-09-29 13:30:00,52.77,52.98,52.76,52.95,181500.0,32.2471,32.3755,32.241,32.3571,181500.0
2010-09-29 14:00:00,52.95,53.0,52.86,52.86,143900.0,32.3571,32.3877,32.3021,32.3021,143900.0
2010-09-29 14:30:00,52.87,53.0,52.85,52.95,230600.0,32.3082,32.3877,32.296,32.3571,230600.0
2010-09-29 15:00:00,52.95,52.96,52.69,52.78,725000.0,32.3571,32.3632,32.1982,32.2532,725000.0
2010-09-29 15:30:00,52.78,52.8,52.62,52.78,1101000.0,32.2532,32.2655,32.1555,32.2532,1101000.0
2010-09-30 09:30:00,53.18,53.62,53.12,53.47,1066800.0,32.4977,32.7666,32.461,32.6749,1066800.0
2010-09-30 10:00:00,53.48,53.48,53.17,53.27,771000.0,32.681,32.681,32.4916,32.5527,771000.0
2010-09-30 10:30:00,53.27,53.34,53.13,53.16,510000.0,32.5527,32.5954,32.4671,32.4855,510000.0
2010-09-30 11:00:00,53.14,53.18,52.79,52.87,1297200.0,32.4732,32.4977,32.2593,32.3082,1297200.0
2010-09-30 11:30:00,52.86,52.9,52.67,52.79,607500.0,32.3021,32.3266,32.186,32.2593,607500.0
2010-09-30 12:00:00,52.78,52.8,52.52,52.67,615100.0,32.2532,32.2655,32.0944,32.186,615100.0
2010-09-30 12:30:00,52.66,53.19,52.64,53.19,561800.0,32.1799,32.5038,32.1677,32.5038,561800.0
2010-09-30 13:00:00,53.19,53.27,53.07,53.16,367900.0,32.5038,32.5527,32.4305,32.4855,367900.0
2010-09-30 13:30:00,53.15,53.16,52.92,52.96,266400.0,32.4793,32.4855,32.3388,32.3632,266400.0
2010-09-30 14:00:00,52.97,52.98,52.76,52.78,325500.0,32.3693,32.3755,32.241,32.2532,325500.0
2010-09-30 14:30:00,52.78,52.86,52.71,52.71,489700.0,32.2532,32.3021,32.2105,32.2105,489700.0
2010-09-30 15:00:00,52.71,52.96,52.67,52.95,797200.0,32.2105,32.3632,32.186,32.3571,797200.0
2010-09-30 15:30:00,52.95,52.99,52.77,52.86,1540300.0,32.3571,32.3816,32.2471,32.3021,1540300.0
2010-10-01 09:30:00,53.16,53.41,52.9,53.04,1412000.0,32.4855,32.6382,32.3266,32.4121,1412000.0
2010-10-01 10:00:00,53.04,53.14,52.68,52.8,973400.0,32.4121,32.4732,32.1921,32.2655,973400.0
2010-10-01 10:30:00,52.79,52.87,52.66,52.69,539000.0,32.2593,32.3082,32.1799,32.1982,539000.0
2010-10-01 11:00:00,52.69,52.77,52.54,52.59,480000.0,32.1982,32.2471,32.1066,32.1371,480000.0
2010-10-01 11:30:00,52.59,52.69,52.55,52.63,579600.0,32.1371,32.1982,32.1127,32.1616,579600.0
2010-10-01 12:00:00,52.63,52.74,52.6,52.72,251200.0,32.1616,32.2288,32.1432,32.2166,251200.0
2010-10-01 12:30:00,52.73,52.73,52.65,52.72,205300.0,32.2227,32.2227,32.1738,32.2166,205300.0
2010-10-01 13:00:00,52.73,52.98,52.71,52.92,375900.0,32.2227,32.3755,32.2105,32.3388,375900.0
2010-10-01 13:30:00,52.92,52.93,52.81,52.91,251600.0,32.3388,32.3449,32.2716,32.3327,251600.0
2010-10-01 14:00:00,52.92,53.02,52.92,53.0,238300.0,32.3388,32.3999,32.3388,32.3877,238300.0
2010-10-01 14:30:00,53.01,53.19,53.0,53.17,448800.0,32.3938,32.5038,32.3877,32.4916,448800.0
2010-10-01 15:00:00,53.17,53.24,53.11,53.13,708300.0,32.4916,32.5343,32.4549,32.4671,708300.0
2010-10-01 15:30:00,53.12,53.21,53.1,53.15,1201400.0,32.461,32.516,32.4488,32.4793,1201400.0
2010-10-04 09:30:00,53.05,53.47,53.03,53.25,764500.0,32.4182,32.6749,32.406,32.5404,764500.0
2010-10-04 10:00:00,53.25,53.39,53.1,53.33,597800.0,32.5404,32.626,32.4488,32.5893,597800.0
2010-10-04 10:30:00,53.34,53.42,53.24,53.27,525000.0,32.5954,32.6443,32.5343,32.5527,525000.0
2010-10-04 11:00:00,53.26,53.28,53.07,53.15,824300.0,32.5466,32.5588,32.4305,32.4793,824300.0
2010-10-04 11:30:00,53.16,53.32,53.05,53.06,876100.0,32.4855,32.5832,32.4182,32.4243,876100.0
2010-10-04 12:00:00,53.06,53.14,52.99,53.11,943600.0,32.4243,32.4732,32.3816,32.4549,943600.0
2010-10-04 12:30:00,53.1,53.31,53.08,53.31,716500.0,32.4488,32.5771,32.4366,32.5771,716500.0
2010-10-04 13:00:00,53.31,53.38,53.26,53.35,645400.0,32.5771,32.6199,32.5466,32.6016,645400.0
2010-10-04 13:30:00,53.35,53.47,53.27,53.46,591200.0,32.6016,32.6749,32.5527,32.6688,591200.0
2010-10-04 14:00:00,53.47,53.47,53.3,53.41,517300.0,32.6749,32.6749,32.571,32.6382,517300.0
2010-10-04 14:30:00,53.4,53.5,53.36,53.39,503800.0,32.6321,32.6932,32.6077,32.626,503800.0
2010-10-04 15:00:00,53.38,53.56,53.37,53.45,579800.0,32.6199,32.7299,32.6138,32.6627,579800.0
2010-10-04 15:30:00,53.46,53.6,53.4,53.6,1540400.0,32.6688,32.7543,32.6321,32.7543,1540400.0
2010-10-05 09:30:00,53.96,54.15,53.59,53.93,1441600.0,32.9743,33.0904,32.7482,32.956,1441600.0
2010-10-05 10:00:00,53.92,53.99,53.73,53.94,975200.0,32.9499,32.9927,32.8338,32.9621,975200.0
2010-10-05 10:30:00,53.95,54.06,53.94,53.96,798600.0,32.9682,33.0354,32.9621,32.9743,798600.0
2010-10-05 11:00:00,53.96,54.16,53.95,54.12,502000.0,32.9743,33.0965,32.9682,33.0721,502000.0
2010-10-05 11:30:00,54.11,54.33,54.11,54.14,773000.0,33.066,33.2004,33.066,33.0843,773000.0
2010-10-05 12:00:00,54.14,54.23,54.1,54.21,193800.0,33.0843,33.1393,33.0599,33.1271,193800.0
2010-10-05 12:30:00,54.21,54.35,54.17,54.32,402200.0,33.1271,33.2126,33.1026,33.1943,402200.0
2010-10-05 13:00:00,54.34,54.43,54.29,54.33,615100.0,33.2065,33.2615,33.176,33.2004,615100.0
2010-10-05 13:30:00,54.33,54.4,54.29,54.35,446100.0,33.2004,33.2432,33.176,33.2126,446100.0
2010-10-05 14:00:00,54.35,54.42,54.35,54.37,669800.0,33.2126,33.2554,33.2126,33.2249,669800.0
2010-10-05 14:30:00,54.37,54.44,54.32,54.35,551400.0,33.2249,33.2676,33.1943,33.2126,551400.0
2010-10-05 15:00:00,54.35,54.45,54.35,54.42,801900.0,33.2126,33.2738,33.2126,33.2554,801900.0
2010-10-05 15:30:00,54.41,54.52,54.34,54.34,2672600.0,33.2493,33.3165,33.2065,33.2065,2672600.0
2010-10-05 16:00:00,54.35,54.37,54.29,54.29,117300.0,33.2126,33.2249,33.176,33.176,117300.0
2010-10-06 09:30:00,54.15,54.29,53.96,54.09,1309400.0,33.0904,33.176,32.9743,33.0538,1309400.0
2010-10-06 10:00:00,54.1,54.23,53.98,54.17,894200.0,33.0599,33.1393,32.9865,33.1026,894200.0
2010-10-06 10:30:00,54.16,54.21,54.06,54.14,996300.0,33.0965,33.1271,33.0354,33.0843,996300.0
2010-10-06 11:00:00,54.15,54.16,53.99,54.09,381200.0,33.0904,33.0965,32.9927,33.0538,381200.0
2010-10-06 11:30:00,54.09,54.16,54.07,54.08,256900.0,33.0538,33.0965,33.0415,33.0477,256900.0
2010-10-06 12:00:00,54.07,54.15,54.07,54.09,316100.0,33.0415,33.0904,33.0415,33.0538,316100.0
2010-10-06 12:30:00,54.09,54.11,53.96,54.01,438300.0,33.0538,33.066,32.9743,33.0049,438300.0
2010-10-06 13:00:00,54.0,54.0,53.81,53.92,600900.0,32.9988,32.9988,32.8827,32.9499,600900.0
2010-10-06 13:30:00,53.92,53.96,53.87,53.96,178500.0,32.9499,32.9743,32.9193,32.9743,178500.0
2010-10-06 14:00:00,53.96,54.03,53.89,53.99,323000.0,32.9743,33.0171,32.9315,32.9927,323000.0
2010-10-06 14:30:00,53.98,54.07,53.97,54.0,659400.0,32.9865,33.0415,32.9804,32.9988,659400.0
2010-10-06 15:00:00,54.0,54.08,53.99,54.05,322600.0,32.9988,33.0477,32.9927,33.0293,322600.0
2010-10-06 15:30:00,54.06,54.15,53.96,54.15,988200.0,33.0354,33.0904,32.9743,33.0904,988200.0
2010-10-07 09:30:00,54.32,54.57,54.28,54.35,1015600.0,33.1943,33.3471,33.1699,33.2126,1015600.0
2010-10-07 10:00:00,54.33,54.5,54.27,54.5,552800.0,33.2004,33.3043,33.1638,33.3043,552800.0
2010-10-07 10:30:00,54.5,54.55,54.26,54.31,398000.0,33.3043,33.3349,33.1576,33.1882,398000.0
2010-10-07 11:00:00,54.3,54.36,54.2,54.29,361500.0,33.1821,33.2188,33.121,33.176,361500.0
2010-10-07 11:30:00,54.29,54.4,54.23,54.33,359800.0,33.176,33.2432,33.1393,33.2004,359800.0
2010-10-07 12:00:00,54.34,54.35,54.18,54.2,304200.0,33.2065,33.2126,33.1088,33.121,304200.0
2010-10-07 12:30:00,54.19,54.21,53.99,54.15,577600.0,33.1149,33.1271,32.9927,33.0904,577600.0
2010-10-07 13:00:00,54.14,54.22,54.09,54.17,187300.0,33.0843,33.1332,33.0538,33.1026,187300.0
2010-10-07 13:30:00,54.17,54.28,54.04,54.24,282300.0,33.1026,33.1699,33.0232,33.1454,282300.0
2010-10-07 14:00:00,54.24,54.29,54.19,54.22,307500.0,33.1454,33.176,33.1149,33.1332,307500.0
2010-10-07 14:30:00,54.22,54.25,54.14,54.23,289900.0,33.1332,33.1515,33.0843,33.1393,289900.0
2010-10-07 15:00:00,54.23,54.28,54.17,54.21,362800.0,33.1393,33.1699,33.1026,33.1271,362800.0
2010-10-07 15:30:00,54.21,54.29,54.15,54.24,815200.0,33.1271,33.176,33.0904,33.1454,815200.0
2010-10-08 09:30:00,54.14,54.35,53.98,54.18,508500.0,33.0843,33.2126,32.9865,33.1088,508500.0
2010-10-08 10:00:00,54.21,54.29,53.96,53.99,421400.0,33.1271,33.176,32.9743,32.9927,421400.0
2010-10-08 10:30:00,53.97,54.1,53.95,54.08,356000.0,32.9804,33.0599,32.9682,33.0477,356000.0
2010-10-08 11:00:00,54.08,54.14,53.94,54.13,774200.0,33.0477,33.0843,32.9621,33.0782,774200.0
2010-10-08 11:30:00,54.14,54.28,54.11,54.26,351300.0,33.0843,33.1699,33.066,33.1576,351300.0
2010-10-08 12:00:00,54.27,54.29,54.17,54.2,191400.0,33.1638,33.176,33.1026,33.121,191400.0
2010-10-08 12:30:00,54.2,54.34,54.2,54.3,230800.0,33.121,33.2065,33.121,33.1821,230800.0
2010-10-08 13:00:00,54.3,54.34,54.22,54.3,282200.0,33.1821,33.2065,33.1332,33.1821,282200.0
2010-10-08 13:30:00,54.3,54.31,54.15,54.2,303100.0,33.1821,33.1882,33.0904,33.121,303100.0
2010-10-08 14:00:00,54.2,54.34,54.13,54.33,451900.0,33.121,33.2065,33.0782,33.2004,451900.0
2010-10-08 14:30:00,54.34,54.43,54.29,54.29,345000.0,33.2065,33.2615,33.176,33.176,345000.0
2010-10-08 15:00:00,54.29,54.46,54.26,54.35,502900.0,33.176,33.2799,33.1576,33.2126,502900.0
2010-10-08 15:30:00,54.35,54.49,54.31,54.33,1290300.0,33.2126,33.2982,33.1882,33.2004,1290300.0
2010-10-11 09:30:00,54.36,54.51,54.32,54.38,449500.0,33.2188,33.3104,33.1943,33.231,449500.0
2010-10-11 10:00:00,54.38,54.47,54.28,54.45,297200.0,33.231,33.286,33.1699,33.2738,297200.0
2010-10-11 10:30:00,54.46,54.52,54.29,54.3,442900.0,33.2799,33.3165,33.176,33.1821,442900.0
2010-10-11 11:00:00,54.31,54.34,54.19,54.26,366300.0,33.1882,33.2065,33.1149,33.1576,366300.0
2010-10-11 11:30:00,54.27,54.33,54.24,54.28,116100.0,33.1638,33.2004,33.1454,33.1699,116100.0
2010-10-11 12:00:00,54.28,54.33,54.24,54.33,263400.0,33.1699,33.2004,33.1454,33.2004,263400.0
2010-10-11 12:30:00,54.33,54.44,54.28,54.31,164000.0,33.2004,33.2676,33.1699,33.1882,164000.0
2010-10-11 13:00:00,54.31,54.4,54.3,54.35,279900.0,33.1882,33.2432,33.1821,33.2126,279900.0
2010-10-11 13:30:00,54.35,54.48,54.34,54.47,234600.0,33.2126,33.2921,33.2065,33.286,234600.0
2010-10-11 14:00:00,54.48,54.48,54.35,54.43,148600.0,33.2921,33.2921,33.2126,33.2615,148600.0
2010-10-11 14:30:00,54.43,54.46,54.4,54.41,91500.0,33.2615,33.2799,33.2432,33.2493,91500.0
2010-10-11 15:00:00,54.41,54.47,54.34,54.35,301100.0,33.2493,33.286,33.2065,33.2126,301100.0
2010-10-11 15:30:00,54.35,54.36,54.18,54.29,1033400.0,33.2126,33.2188,33.1088,33.176,1033400.0
2010-10-12 09:30:00,54.12,54.27,53.97,54.07,626400.0,33.0721,33.1638,32.9804,33.0415,626400.0
2010-10-12 10:00:00,54.06,54.5,54.05,54.37,643600.0,33.0354,33.3043,33.0293,33.2249,643600.0
2010-10-12 10:30:00,54.37,54.53,54.31,54.34,389400.0,33.2249,33.3226,33.1882,33.2065,389400.0
2010-10-12 11:00:00,54.34,54.38,54.29,54.36,241200.0,33.2065,33.231,33.176,33.2188,241200.0
2010-10-12 11:30:00,54.36,54.44,54.33,54.39,251000.0,33.2188,33.2676,33.2004,33.2371,251000.0
2010-10-12 12:00:00,54.4,54.46,54.32,54.35,331700.0,33.2432,33.2799,33.1943,33.2126,331700.0
2010-10-12 12:30:00,54.35,54.39,54.33,54.36,101400.0,33.2126,33.2371,33.2004,33.2188,101400.0
2010-10-12 13:00:00,54.35,54.43,54.3,54.43,69200.0,33.2126,33.2615,33.1821,33.2615,69200.0
2010-10-12 13:30:00,54.42,54.44,54.37,54.38,71100.0,33.2554,33.2676,33.2249,33.231,71100.0
2010-10-12 14:00:00,54.37,54.62,54.3,54.56,972200.0,33.2249,33.3776,33.1821,33.341,972200.0
2010-10-12 14:30:00,54.57,54.64,54.42,54.6,570500.0,33.3471,33.3899,33.2554,33.3654,570500.0
2010-10-12 15:00:00,54.6,54.77,54.5,54.76,762600.0,33.3654,33.4693,33.3043,33.4632,762600.0
2010-10-12 15:30:00,54.76,54.89,54.72,54.72,2067700.0,33.4632,33.5426,33.4387,33.4387,2067700.0
2010-10-12 16:00:00,54.71,54.76,54.67,54.67,97900.0,33.4326,33.4632,33.4082,33.4082,97900.0
2010-10-13 09:30:00,55.0,55.31,54.86,55.29,954500.0,33.6099,33.7993,33.5243,33.7871,954500.0
2010-10-13 10:00:00,55.28,55.43,55.11,55.35,707400.0,33.781,33.8726,33.6771,33.8237,707400.0
2010-10-13 10:30:00,55.35,55.48,55.31,55.48,451100.0,33.8237,33.9032,33.7993,33.9032,451100.0
2010-10-13 11:00:00,55.48,55.49,55.35,55.35,553000.0,33.9032,33.9093,33.8237,33.8237,553000.0
2010-10-13 11:30:00,55.36,55.47,55.36,55.41,340000.0,33.8298,33.8971,33.8298,33.8604,340000.0
2010-10-13 12:00:00,55.41,55.52,55.39,55.51,270100.0,33.8604,33.9276,33.8482,33.9215,270100.0
2010-10-13 12:30:00,55.51,55.55,55.48,55.51,276800.0,33.9215,33.946,33.9032,33.9215,276800.0
2010-10-13 13:00:00,55.51,55.57,55.47,55.51,532600.0,33.9215,33.9582,33.8971,33.9215,532600.0
2010-10-13 13:30:00,55.51,55.66,55.5,55.64,651800.0,33.9215,34.0132,33.9154,34.0009,651800.0
2010-10-13 14:00:00,55.64,55.74,55.55,55.7,712900.0,34.0009,34.0621,33.946,34.0376,712900.0
2010-10-13 14:30:00,55.7,55.75,55.56,55.59,587600.0,34.0376,34.0682,33.9521,33.9704,587600.0
2010-10-13 15:00:00,55.59,55.63,55.36,55.37,976000.0,33.9704,33.9948,33.8298,33.836,976000.0
2010-10-13 15:30:00,55.37,55.47,55.24,55.26,1825800.0,33.836,33.8971,33.7565,33.7687,1825800.0
2010-10-14 09:30:00,55.11,55.45,54.96,55.18,1617000.0,33.6771,33.8848,33.5854,33.7198,1617000.0
2010-10-14 10:00:00,55.17,55.26,55.07,55.25,609500.0,33.7137,33.7687,33.6526,33.7626,609500.0
2010-10-14 10:30:00,55.25,55.4,55.2,55.4,311500.0,33.7626,33.8543,33.7321,33.8543,311500.0
2010-10-14 11:00:00,55.4,55.43,55.29,55.33,318600.0,33.8543,33.8726,33.7871,33.8115,318600.0
2010-10-14 11:30:00,55.34,55.36,55.17,55.18,675400.0,33.8176,33.8298,33.7137,33.7198,675400.0
2010-10-14 12:00:00,55.18,55.25,55.02,55.05,237800.0,33.7198,33.7626,33.6221,33.6404,237800.0
2010-10-14 12:30:00,55.06,55.1,54.97,55.08,327700.0,33.6465,33.671,33.5915,33.6587,327700.0
2010-10-14 13:00:00,55.07,55.08,54.88,54.94,383500.0,33.6526,33.6587,33.5365,33.5732,383500.0
2010-10-14 13:30:00,54.94,55.18,54.93,55.14,863300.0,33.5732,33.7198,33.5671,33.6954,863300.0
2010-10-14 14:00:00,55.14,55.15,54.95,54.98,216400.0,33.6954,33.7015,33.5793,33.5976,216400.0
2010-10-14 14:30:00,54.98,54.99,54.85,54.87,355900.0,33.5976,33.6037,33.5182,33.5304,355900.0
2010-10-14 15:00:00,54.87,54.99,54.75,54.89,565000.0,33.5304,33.6037,33.4571,33.5426,565000.0
2010-10-14 15:30:00,54.89,55.09,54.87,55.09,1137700.0,33.5426,33.6649,33.5304,33.6649,1137700.0
2010-10-15 09:30:00,55.32,55.56,55.14,55.16,854900.0,33.8054,33.9521,33.6954,33.7076,854900.0
2010-10-15 10:00:00,55.16,55.26,54.92,55.05,1851700.0,33.7076,33.7687,33.561,33.6404,1851700.0
2010-10-15 10:30:00,55.05,55.18,54.99,55.11,963800.0,33.6404,33.7198,33.6037,33.6771,963800.0
2010-10-15 11:00:00,55.11,55.29,55.03,55.1,477300.0,33.6771,33.7871,33.6282,33.671,477300.0
2010-10-15 11:30:00,55.1,55.22,54.96,55.09,825900.0,33.671,33.7443,33.5854,33.6649,825900.0
2010-10-15 12:00:00,55.09,55.12,54.93,55.05,337100.0,33.6649,33.6832,33.5671,33.6404,337100.0
2010-10-15 12:30:00,55.05,55.28,55.04,55.11,456900.0,33.6404,33.781,33.6343,33.6771,456900.0
2010-10-15 13:00:00,55.11,55.19,55.09,55.15,223500.0,33.6771,33.726,33.6649,33.7015,223500.0
2010-10-15 13:30:00,55.15,55.19,55.02,55.06,334500.0,33.7015,33.726,33.6221,33.6465,334500.0
2010-10-15 14:00:00,55.05,55.13,54.99,55.1,340200.0,33.6404,33.6893,33.6037,33.671,340200.0
2010-10-15 14:30:00,55.09,55.18,55.01,55.08,408600.0,33.6649,33.7198,33.616,33.6587,408600.0
2010-10-15 15:00:00,55.07,55.08,54.94,54.97,723400.0,33.6526,33.6587,33.5732,33.5915,723400.0
2010-10-15 15:30:00,54.97,55.11,54.93,55.05,1427000.0,33.5915,33.6771,33.5671,33.6404,1427000.0
2010-10-18 09:30:00,54.9,55.29,54.9,55.24,921900.0,33.5487,33.7871,33.5487,33.7565,921900.0
2010-10-18 10:00:00,55.24,55.34,55.07,55.13,485700.0,33.7565,33.8176,33.6526,33.6893,485700.0
2010-10-18 10:30:00,55.13,55.3,55.05,55.29,461600.0,33.6893,33.7932,33.6404,33.7871,461600.0
2010-10-18 11:00:00,55.29,55.32,55.14,55.32,456400.0,33.7871,33.8054,33.6954,33.8054,456400.0
2010-10-18 11:30:00,55.32,55.32,55.17,55.27,330000.0,33.8054,33.8054,33.7137,33.7748,330000.0
2010-10-18 12:00:00,55.26,55.3,55.16,55.16,334500.0,33.7687,33.7932,33.7076,33.7076,334500.0
2010-10-18 12:30:00,55.16,55.25,55.1,55.21,290900.0,33.7076,33.7626,33.671,33.7382,290900.0
2010-10-18 13:00:00,55.22,55.3,55.21,55.21,236200.0,33.7443,33.7932,33.7382,33.7382,236200.0
2010-10-18 13:30:00,55.22,55.34,55.2,55.33,344700.0,33.7443,33.8176,33.7321,33.8115,344700.0
2010-10-18 14:00:00,55.33,55.54,55.32,55.53,890500.0,33.8115,33.9398,33.8054,33.9337,890500.0
2010-10-18 14:30:00,55.53,55.58,55.49,55.52,556500.0,33.9337,33.9643,33.9093,33.9276,556500.0
2010-10-18 15:00:00,55.51,55.66,55.51,55.59,951000.0,33.9215,34.0132,33.9215,33.9704,951000.0
2010-10-18 15:30:00,55.6,55.68,55.58,55.66,2187100.0,33.9765,34.0254,33.9643,34.0132,2187100.0
2010-10-19 09:30:00,54.96,55.39,54.91,55.32,2890200.0,33.5854,33.8482,33.5549,33.8054,2890200.0
2010-10-19 10:00:00,55.32,55.74,55.26,55.54,1717600.0,33.8054,34.0621,33.7687,33.9398,1717600.0
2010-10-19 10:30:00,55.55,55.79,55.53,55.7,764200.0,33.946,34.0926,33.9337,34.0376,764200.0
2010-10-19 11:00:00,55.69,55.7,55.55,55.57,436700.0,34.0315,34.0376,33.946,33.9582,436700.0
2010-10-19 11:30:00,55.57,55.71,55.56,55.67,285000.0,33.9582,34.0437,33.9521,34.0193,285000.0
2010-10-19 12:00:00,55.68,55.74,55.53,55.54,335700.0,34.0254,34.0621,33.9337,33.9398,335700.0
2010-10-19 12:30:00,55.55,55.6,55.45,55.6,414600.0,33.946,33.9765,33.8848,33.9765,414600.0
2010-10-19 13:00:00,55.59,55.6,55.42,55.43,511000.0,33.9704,33.9765,33.8665,33.8726,511000.0
2010-10-19 13:30:00,55.43,55.45,55.14,55.16,1114200.0,33.8726,33.8848,33.6954,33.7076,1114200.0
2010-10-19 14:00:00,55.16,55.16,54.79,54.82,2107900.0,33.7076,33.7076,33.4815,33.4999,2107900.0
2010-10-19 14:30:00,54.82,55.06,54.79,54.99,2033300.0,33.4999,33.6465,33.4815,33.6037,2033300.0
2010-10-19 15:00:00,55.0,55.04,54.81,54.81,1106200.0,33.6099,33.6343,33.4937,33.4937,1106200.0
2010-10-19 15:30:00,54.81,55.02,54.8,55.0,2650000.0,33.4937,33.6221,33.4876,33.6099,2650000.0
2010-10-19 16:00:00,55.01,55.15,55.01,55.05,63600.0,33.616,33.7015,33.616,33.6404,63600.0
2010-10-20 09:30:00,55.09,55.61,55.06,55.59,1739000.0,33.6649,33.9826,33.6465,33.9704,1739000.0
2010-10-20 10:00:00,55.6,55.71,55.51,55.65,1121400.0,33.9765,34.0437,33.9215,34.0071,1121400.0
2010-10-20 10:30:00,55.66,55.97,55.66,55.92,1460000.0,34.0132,34.2026,34.0132,34.1721,1460000.0
2010-10-20 11:00:00,55.93,56.08,55.89,56.08,997900.0,34.1782,34.2698,34.1537,34.2698,997900.0
2010-10-20 11:30:00,56.08,56.29,56.07,56.27,1580800.0,34.2698,34.3982,34.2637,34.3859,1580800.0
2010-10-20 12:00:00,56.28,56.55,56.24,56.52,1940700.0,34.392,34.557,34.3676,34.5387,1940700.0
2010-10-20 12:30:00,56.51,56.52,56.41,56.44,998300.0,34.5326,34.5387,34.4715,34.4898,998300.0
2010-10-20 13:00:00,56.44,56.56,56.38,56.51,1329900.0,34.4898,34.5632,34.4532,34.5326,1329900.0
2010-10-20 13:30:00,56.51,56.57,56.51,56.55,700500.0,34.5326,34.5693,34.5326,34.557,700500.0
2010-10-20 14:00:00,56.55,56.56,56.38,56.51,1406700.0,34.557,34.5632,34.4532,34.5326,1406700.0
2010-10-20 14:30:00,56.51,56.57,56.41,56.47,694100.0,34.5326,34.5693,34.4715,34.5082,694100.0
2010-10-20 15:00:00,56.47,56.48,56.35,56.4,1122700.0,34.5082,34.5143,34.4348,34.4654,1122700.0
2010-10-20 15:30:00,56.41,56.41,56.01,56.14,4605600.0,34.4715,34.4715,34.2271,34.3065,4605600.0
2010-10-21 09:30:00,56.4,56.56,56.29,56.39,1214000.0,34.4654,34.5632,34.3982,34.4593,1214000.0
2010-10-21 10:00:00,56.39,56.66,56.31,56.44,1281300.0,34.4593,34.6243,34.4104,34.4898,1281300.0
2010-10-21 10:30:00,56.45,56.67,56.43,56.66,871700.0,34.4959,34.6304,34.4837,34.6243,871700.0
2010-10-21 11:00:00,56.66,56.67,56.38,56.47,1148000.0,34.6243,34.6304,34.4532,34.5082,1148000.0
2010-10-21 11:30:00,56.47,56.48,56.14,56.33,1653100.0,34.5082,34.5143,34.3065,34.4226,1653100.0
2010-10-21 12:00:00,56.32,56.34,56.12,56.22,928600.0,34.4165,34.4287,34.2943,34.3554,928600.0
2010-10-21 12:30:00,56.23,56.23,56.0,56.12,594500.0,34.3615,34.3615,34.2209,34.2943,594500.0
2010-10-21 13:00:00,56.12,56.25,56.07,56.14,376300.0,34.2943,34.3737,34.2637,34.3065,376300.0
2010-10-21 13:30:00,56.15,56.15,55.77,55.8,698600.0,34.3126,34.3126,34.0804,34.0987,698600.0
2010-10-21 14:00:00,55.8,55.9,55.73,55.86,420700.0,34.0987,34.1598,34.0559,34.1354,420700.0
2010-10-21 14:30:00,55.87,55.91,55.7,55.81,617700.0,34.1415,34.1659,34.0376,34.1048,617700.0
2010-10-21 15:00:00,55.81,56.08,55.79,56.05,829200.0,34.1048,34.2698,34.0926,34.2515,829200.0
2010-10-21 15:30:00,56.05,56.11,55.93,56.04,1255300.0,34.2515,34.2882,34.1782,34.2454,1255300.0
2010-10-22 09:30:00,56.25,56.39,56.09,56.22,646900.0,34.3737,34.4593,34.2759,34.3554,646900.0
2010-10-22 10:00:00,56.22,56.23,56.11,56.17,524600.0,34.3554,34.3615,34.2882,34.3248,524600.0
2010-10-22 10:30:00,56.17,56.19,56.0,56.01,300000.0,34.3248,34.337,34.2209,34.2271,300000.0
2010-10-22 11:00:00,56.01,56.01,55.88,55.89,466600.0,34.2271,34.2271,34.1476,34.1537,466600.0
2010-10-22 11:30:00,55.9,55.95,55.72,55.72,433000.0,34.1598,34.1904,34.0498,34.0498,433000.0
2010-10-22 12:00:00,55.72,55.9,55.71,55.9,263400.0,34.0498,34.1598,34.0437,34.1598,263400.0
2010-10-22 12:30:00,55.9,55.95,55.85,55.91,153200.0,34.1598,34.1904,34.1293,34.1659,153200.0
2010-10-22 13:00:00,55.91,55.97,55.87,55.93,179600.0,34.1659,34.2026,34.1415,34.1782,179600.0
2010-10-22 13:30:00,55.92,55.94,55.83,55.86,157100.0,34.1721,34.1843,34.1171,34.1354,157100.0
2010-10-22 14:00:00,55.87,55.95,55.86,55.94,274100.0,34.1415,34.1904,34.1354,34.1843,274100.0
2010-10-22 14:30:00,55.94,55.96,55.87,55.91,219000.0,34.1843,34.1965,34.1415,34.1659,219000.0
2010-10-22 15:00:00,55.91,56.0,55.9,55.99,430800.0,34.1659,34.2209,34.1598,34.2148,430800.0
2010-10-22 15:30:00,55.99,56.05,55.94,56.03,899400.0,34.2148,34.2515,34.1843,34.2393,899400.0
2010-10-25 09:30:00,56.43,56.46,56.24,56.44,1226800.0,34.4837,34.502,34.3676,34.4898,1226800.0
2010-10-25 10:00:00,56.44,56.49,56.34,56.43,836400.0,34.4898,34.5204,34.4287,34.4837,836400.0
2010-10-25 10:30:00,56.43,56.49,56.21,56.21,617500.0,34.4837,34.5204,34.3493,34.3493,617500.0
2010-10-25 11:00:00,56.21,56.25,56.12,56.25,471000.0,34.3493,34.3737,34.2943,34.3737,471000.0
2010-10-25 11:30:00,56.25,56.29,56.19,56.21,273200.0,34.3737,34.3982,34.337,34.3493,273200.0
2010-10-25 12:00:00,56.2,56.2,56.1,56.16,295800.0,34.3432,34.3432,34.2821,34.3187,295800.0
2010-10-25 12:30:00,56.16,56.24,56.13,56.21,171500.0,34.3187,34.3676,34.3004,34.3493,171500.0
2010-10-25 13:00:00,56.21,56.31,56.17,56.3,302800.0,34.3493,34.4104,34.3248,34.4043,302800.0
2010-10-25 13:30:00,56.31,56.33,56.19,56.23,236600.0,34.4104,34.4226,34.337,34.3615,236600.0
2010-10-25 14:00:00,56.24,56.31,56.23,56.28,203300.0,34.3676,34.4104,34.3615,34.392,203300.0
2010-10-25 14:30:00,56.28,56.33,56.17,56.26,874700.0,34.392,34.4226,34.3248,34.3798,874700.0
2010-10-25 15:00:00,56.25,56.4,56.24,56.39,485500.0,34.3737,34.4654,34.3676,34.4593,485500.0
2010-10-25 15:30:00,56.39,56.41,56.17,56.18,1790000.0,34.4593,34.4715,34.3248,34.3309,1790000.0
2010-10-26 09:30:00,55.68,55.76,55.54,55.63,1233500.0,34.0254,34.0743,33.9398,33.9948,1233500.0
2010-10-26 10:00:00,55.63,55.87,55.55,55.79,1143300.0,33.9948,34.1415,33.946,34.0926,1143300.0
2010-10-26 10:30:00,55.79,55.8,55.5,55.63,714300.0,34.0926,34.0987,33.9154,33.9948,714300.0
2010-10-26 11:00:00,55.63,55.72,55.48,55.67,721500.0,33.9948,34.0498,33.9032,34.0193,721500.0
2010-10-26 11:30:00,55.67,55.81,55.64,55.8,377400.0,34.0193,34.1048,34.0009,34.0987,377400.0
2010-10-26 12:00:00,55.81,55.84,55.75,55.78,295500.0,34.1048,34.1232,34.0682,34.0865,295500.0
2010-10-26 12:30:00,55.78,55.83,55.76,55.8,209400.0,34.0865,34.1171,34.0743,34.0987,209400.0
2010-10-26 13:00:00,55.8,55.9,55.8,55.82,401700.0,34.0987,34.1598,34.0987,34.1109,401700.0
2010-10-26 13:30:00,55.82,55.93,55.82,55.85,408000.0,34.1109,34.1782,34.1109,34.1293,408000.0
2010-10-26 14:00:00,55.84,55.86,55.76,55.82,506000.0,34.1232,34.1354,34.0743,34.1109,506000.0
2010-10-26 14:30:00,55.82,55.83,55.72,55.77,577700.0,34.1109,34.1171,34.0498,34.0804,577700.0
2010-10-26 15:00:00,55.77,55.89,55.76,55.84,639500.0,34.0804,34.1537,34.0743,34.1232,639500.0
2010-10-26 15:30:00,55.84,55.87,55.7,55.76,1727600.0,34.1232,34.1415,34.0376,34.0743,1727600.0
2010-10-26 16:00:00,55.75,55.82,55.7,55.7,88200.0,34.0682,34.1109,34.0376,34.0376,88200.0
2010-10-27 09:30:00,55.5,55.67,55.32,55.55,1357000.0,33.9154,34.0193,33.8054,33.946,1357000.0
2010-10-27 10:00:00,55.56,55.62,55.1,55.21,1646400.0,33.9521,33.9887,33.671,33.7382,1646400.0
2010-10-27 10:30:00,55.2,55.31,55.1,55.1,875000.0,33.7321,33.7993,33.671,33.671,875000.0
2010-10-27 11:00:00,55.11,55.11,54.94,54.98,523500.0,33.6771,33.6771,33.5732,33.5976,523500.0
2010-10-27 11:30:00,54.98,55.12,54.98,55.05,296000.0,33.5976,33.6832,33.5976,33.6404,296000.0
2010-10-27 12:00:00,55.05,55.11,55.01,55.03,356800.0,33.6404,33.6771,33.616,33.6282,356800.0
2010-10-27 12:30:00,55.02,55.05,54.99,55.02,223000.0,33.6221,33.6404,33.6037,33.6221,223000.0
2010-10-27 13:00:00,55.03,55.06,54.9,54.98,846900.0,33.6282,33.6465,33.5487,33.5976,846900.0
2010-10-27 13:30:00,54.98,55.02,54.92,55.02,311500.0,33.5976,33.6221,33.561,33.6221,311500.0
2010-10-27 14:00:00,55.03,55.07,54.98,54.99,359400.0,33.6282,33.6526,33.5976,33.6037,359400.0
2010-10-27 14:30:00,54.99,55.09,54.95,54.98,569100.0,33.6037,33.6649,33.5793,33.5976,569100.0
2010-10-27 15:00:00,54.98,55.03,54.9,54.99,646200.0,33.5976,33.6282,33.5487,33.6037,646200.0
2010-10-27 15:30:00,55.0,55.26,55.0,55.25,2297500.0,33.6099,33.7687,33.6099,33.7626,2297500.0
2010-10-28 09:30:00,55.44,55.66,55.36,55.41,770000.0,33.8787,34.0132,33.8298,33.8604,770000.0
2010-10-28 10:00:00,55.41,55.48,55.03,55.04,535100.0,33.8604,33.9032,33.6282,33.6343,535100.0
2010-10-28 10:30:00,55.05,55.07,54.82,54.86,538500.0,33.6404,33.6526,33.4999,33.5243,538500.0
2010-10-28 11:00:00,54.86,55.06,54.85,55.01,376600.0,33.5243,33.6465,33.5182,33.616,376600.0
2010-10-28 11:30:00,55.01,55.01,54.75,54.75,576000.0,33.616,33.616,33.4571,33.4571,576000.0
2010-10-28 12:00:00,54.75,54.75,54.46,54.47,1265300.0,33.4571,33.4571,33.2799,33.286,1265300.0
2010-10-28 12:30:00,54.47,54.53,54.38,54.49,787500.0,33.286,33.3226,33.231,33.2982,787500.0
2010-10-28 13:00:00,54.49,54.72,54.43,54.65,458000.0,33.2982,33.4387,33.2615,33.396,458000.0
2010-10-28 13:30:00,54.65,54.72,54.64,54.66,330400.0,33.396,33.4387,33.3899,33.4021,330400.0
2010-10-28 14:00:00,54.66,54.78,54.61,54.67,313700.0,33.4021,33.4754,33.3715,33.4082,313700.0
2010-10-28 14:30:00,54.67,54.84,54.64,54.8,202900.0,33.4082,33.5121,33.3899,33.4876,202900.0
2010-10-28 15:00:00,54.79,54.87,54.77,54.83,318800.0,33.4815,33.5304,33.4693,33.506,318800.0
2010-10-28 15:30:00,54.83,54.96,54.81,54.9,1496500.0,33.506,33.5854,33.4937,33.5487,1496500.0
2010-10-29 09:30:00,54.79,55.07,54.69,54.97,708000.0,33.4815,33.6526,33.4204,33.5915,708000.0
2010-10-29 10:00:00,54.97,55.1,54.94,55.06,391900.0,33.5915,33.671,33.5732,33.6465,391900.0
2010-10-29 10:30:00,55.06,55.07,54.91,55.02,420000.0,33.6465,33.6526,33.5549,33.6221,420000.0
2010-10-29 11:00:00,55.03,55.09,54.97,55.05,420600.0,33.6282,33.6649,33.5915,33.6404,420600.0
2010-10-29 11:30:00,55.04,55.05,54.86,54.95,417500.0,33.6343,33.6404,33.5243,33.5793,417500.0
2010-10-29 12:00:00,54.96,55.02,54.93,55.01,171800.0,33.5854,33.6221,33.5671,33.616,171800.0
2010-10-29 12:30:00,55.01,55.07,54.98,55.05,232100.0,33.616,33.6526,33.5976,33.6404,232100.0
2010-10-29 13:00:00,55.05,55.08,55.02,55.03,113700.0,33.6404,33.6587,33.6221,33.6282,113700.0
2010-10-29 13:30:00,55.04,55.09,55.01,55.09,189100.0,33.6343,33.6649,33.616,33.6649,189100.0
2010-10-29 14:00:00,55.08,55.12,55.03,55.07,245900.0,33.6587,33.6832,33.6282,33.6526,245900.0
2010-10-29 14:30:00,55.06,55.07,54.94,54.95,371400.0,33.6465,33.6526,33.5732,33.5793,371400.0
2010-10-29 15:00:00,54.95,55.05,54.93,55.04,287600.0,33.5793,33.6404,33.5671,33.6343,287600.0
2010-10-29 15:30:00,55.04,55.16,54.89,54.89,1653600.0,33.6343,33.7076,33.5426,33.5426,1653600.0
2010-11-01 09:30:00,55.14,55.4,55.09,55.32,586900.0,33.6954,33.8543,33.6649,33.8054,586900.0
2010-11-01 10:00:00,55.32,55.78,55.32,55.74,995900.0,33.8054,34.0865,33.8054,34.0621,995900.0
2010-11-01 10:30:00,55.75,55.89,55.68,55.72,453500.0,34.0682,34.1537,34.0254,34.0498,453500.0
2010-11-01 11:00:00,55.72,55.76,55.57,55.63,489100.0,34.0498,34.0743,33.9582,33.9948,489100.0
2010-11-01 11:30:00,55.62,55.62,55.43,55.46,288600.0,33.9887,33.9887,33.8726,33.891,288600.0
2010-11-01 12:00:00,55.46,55.55,55.4,55.41,248500.0,33.891,33.946,33.8543,33.8604,248500.0
2010-11-01 12:30:00,55.4,55.41,55.32,55.38,226300.0,33.8543,33.8604,33.8054,33.8421,226300.0
2010-11-01 13:00:00,55.38,55.43,55.27,55.36,260500.0,33.8421,33.8726,33.7748,33.8298,260500.0
2010-11-01 13:30:00,55.37,55.57,55.35,55.51,261100.0,33.836,33.9582,33.8237,33.9215,261100.0
2010-11-01 14:00:00,55.52,55.52,55.41,55.42,241400.0,33.9276,33.9276,33.8604,33.8665,241400.0
2010-11-01 14:30:00,55.4,55.42,55.26,55.35,461800.0,33.8543,33.8665,33.7687,33.8237,461800.0
2010-11-01 15:00:00,55.34,55.36,55.04,55.16,765900.0,33.8176,33.8298,33.6343,33.7076,765900.0
2010-11-01 15:30:00,55.17,55.4,55.15,55.37,1239200.0,33.7137,33.8543,33.7015,33.836,1239200.0
2010-11-02 09:30:00,55.7,55.9,55.63,55.63,943000.0,34.0376,34.1598,33.9948,33.9948,943000.0
2010-11-02 10:00:00,55.64,55.69,55.51,55.53,353400.0,34.0009,34.0315,33.9215,33.9337,353400.0
2010-11-02 10:30:00,55.52,55.52,55.42,55.48,293900.0,33.9276,33.9276,33.8665,33.9032,293900.0
2010-11-02 11:00:00,55.49,55.57,55.46,55.48,199900.0,33.9093,33.9582,33.891,33.9032,199900.0
2010-11-02 11:30:00,55.49,55.55,55.47,55.55,173900.0,33.9093,33.946,33.8971,33.946,173900.0
2010-11-02 12:00:00,55.56,55.58,55.51,55.52,318400.0,33.9521,33.9643,33.9215,33.9276,318400.0
2010-11-02 12:30:00,55.51,55.57,55.5,55.55,177900.0,33.9215,33.9582,33.9154,33.946,177900.0
2010-11-02 13:00:00,55.55,55.62,55.55,55.6,221200.0,33.946,33.9887,33.946,33.9765,221200.0
2010-11-02 13:30:00,55.6,55.81,55.6,55.81,237500.0,33.9765,34.1048,33.9765,34.1048,237500.0
2010-11-02 14:00:00,55.8,55.83,55.74,55.79,318000.0,34.0987,34.1171,34.0621,34.0926,318000.0
2010-11-02 14:30:00,55.79,55.8,55.64,55.65,420000.0,34.0926,34.0987,34.0009,34.0071,420000.0
2010-11-02 15:00:00,55.64,55.76,55.64,55.68,509000.0,34.0009,34.0743,34.0009,34.0254,509000.0
2010-11-02 15:30:00,55.68,55.75,55.65,55.72,1493600.0,34.0254,34.0682,34.0071,34.0498,1493600.0
2010-11-02 16:00:00,55.72,55.9,55.64,55.82,56700.0,34.0498,34.1598,34.0009,34.1109,56700.0
2010-11-03 09:30:00,55.82,55.82,55.44,55.51,951500.0,34.1109,34.1109,33.8787,33.9215,951500.0
2010-11-03 10:00:00,55.51,55.79,55.5,55.73,369300.0,33.9215,34.0926,33.9154,34.0559,369300.0
2010-11-03 10:30:00,55.73,55.77,55.63,55.67,207400.0,34.0559,34.0804,33.9948,34.0193,207400.0
2010-11-03 11:00:00,55.67,55.71,55.56,55.59,264500.0,34.0193,34.0437,33.9521,33.9704,264500.0
2010-11-03 11:30:00,55.58,55.65,55.51,55.53,123400.0,33.9643,34.0071,33.9215,33.9337,123400.0
2010-11-03 12:00:00,55.52,55.52,55.43,55.45,207500.0,33.9276,33.9276,33.8726,33.8848,207500.0
2010-11-03 12:30:00,55.46,55.54,55.45,55.5,175300.0,33.891,33.9398,33.8848,33.9154,175300.0
2010-11-03 13:00:00,55.5,55.59,55.5,55.52,221900.0,33.9154,33.9704,33.9154,33.9276,221900.0
2010-11-03 13:30:00,55.52,55.63,55.51,55.6,160200.0,33.9276,33.9948,33.9215,33.9765,160200.0
2010-11-03 14:00:00,55.6,55.76,55.32,55.37,1461900.0,33.9765,34.0743,33.8054,33.836,1461900.0
2010-11-03 14:30:00,55.37,55.74,55.25,55.69,1099400.0,33.836,34.0621,33.7626,34.0315,1099400.0
2010-11-03 15:00:00,55.7,55.84,55.67,55.71,1170500.0,34.0376,34.1232,34.0193,34.0437,1170500.0
2010-11-03 15:30:00,55.72,55.74,55.58,55.66,2544000.0,34.0498,34.0621,33.9643,34.0132,2544000.0
2010-11-04 09:30:00,56.18,56.33,56.14,56.28,765900.0,34.3309,34.4226,34.3065,34.392,765900.0
2010-11-04 10:00:00,56.28,56.33,56.12,56.33,574900.0,34.392,34.4226,34.2943,34.4226,574900.0
2010-11-04 10:30:00,56.33,56.46,56.27,56.45,436900.0,34.4226,34.502,34.3859,34.4959,436900.0
2010-11-04 11:00:00,56.45,56.61,56.45,56.53,789200.0,34.4959,34.5937,34.4959,34.5448,789200.0
2010-11-04 11:30:00,56.54,56.6,56.47,56.5,531200.0,34.5509,34.5876,34.5082,34.5265,531200.0
2010-11-04 12:00:00,56.5,56.52,56.47,56.48,402600.0,34.5265,34.5387,34.5082,34.5143,402600.0
2010-11-04 12:30:00,56.49,56.57,56.48,56.57,405400.0,34.5204,34.5693,34.5143,34.5693,405400.0
2010-11-04 13:00:00,56.56,56.63,56.55,56.62,255200.0,34.5632,34.6059,34.557,34.5998,255200.0
2010-11-04 13:30:00,56.62,56.66,56.6,56.64,254900.0,34.5998,34.6243,34.5876,34.612,254900.0
2010-11-04 14:00:00,56.64,56.69,56.61,56.67,263700.0,34.612,34.6426,34.5937,34.6304,263700.0
2010-11-04 14:30:00,56.67,56.75,56.66,56.75,562800.0,34.6304,34.6793,34.6243,34.6793,562800.0
2010-11-04 15:00:00,56.74,56.89,56.74,56.89,864700.0,34.6731,34.7648,34.6731,34.7648,864700.0
2010-11-04 15:30:00,56.89,57.16,56.84,57.05,3067100.0,34.7648,34.9298,34.7343,34.8626,3067100.0
2010-11-05 09:30:00,57.19,57.53,56.86,57.51,1544600.0,34.9481,35.1559,34.7465,35.1437,1544600.0
2010-11-05 10:00:00,57.51,57.82,57.48,57.8,629900.0,35.1437,35.3331,35.1254,35.3209,629900.0
2010-11-05 10:30:00,57.79,57.97,57.75,57.83,685000.0,35.3148,35.4248,35.2903,35.3392,685000.0
2010-11-05 11:00:00,57.83,57.86,57.6,57.72,499500.0,35.3392,35.3576,35.1987,35.272,499500.0
2010-11-05 11:30:00,57.71,57.75,57.53,57.53,442300.0,35.2659,35.2903,35.1559,35.1559,442300.0
2010-11-05 12:00:00,57.52,57.63,57.48,57.57,321300.0,35.1498,35.217,35.1254,35.1803,321300.0
2010-11-05 12:30:00,57.57,57.65,57.49,57.51,482000.0,35.1803,35.2292,35.1315,35.1437,482000.0
2010-11-05 13:00:00,57.52,57.75,57.51,57.75,273400.0,35.1498,35.2903,35.1437,35.2903,273400.0
2010-11-05 13:30:00,57.74,57.75,57.68,57.74,340200.0,35.2842,35.2903,35.2476,35.2842,340200.0
2010-11-05 14:00:00,57.75,57.75,57.46,57.53,338500.0,35.2903,35.2903,35.1131,35.1559,338500.0
2010-11-05 14:30:00,57.52,57.56,57.43,57.44,400800.0,35.1498,35.1742,35.0948,35.1009,400800.0
2010-11-05 15:00:00,57.44,57.47,57.37,57.39,1070000.0,35.1009,35.1192,35.0581,35.0704,1070000.0
2010-11-05 15:30:00,57.39,57.65,57.38,57.62,2378600.0,35.0704,35.2292,35.0642,35.2109,2378600.0
2010-11-08 09:30:00,57.38,57.64,57.22,57.26,807600.0,35.0642,35.2231,34.9665,34.9909,807600.0
2010-11-08 10:00:00,57.25,57.31,57.16,57.25,583000.0,34.9848,35.0215,34.9298,34.9848,583000.0
2010-11-08 10:30:00,57.25,57.33,57.02,57.03,344100.0,34.9848,35.0337,34.8443,34.8504,344100.0
2010-11-08 11:00:00,57.03,57.21,56.89,57.21,416600.0,34.8504,34.9604,34.7648,34.9604,416600.0
2010-11-08 11:30:00,57.2,57.31,57.15,57.3,199900.0,34.9542,35.0215,34.9237,35.0154,199900.0
2010-11-08 12:00:00,57.3,57.38,57.26,57.36,177000.0,35.0154,35.0642,34.9909,35.052,177000.0
2010-11-08 12:30:00,57.37,57.37,57.32,57.36,38500.0,35.0581,35.0581,35.0276,35.052,38500.0
2010-11-08 13:00:00,57.36,57.4,57.3,57.36,126600.0,35.052,35.0765,35.0154,35.052,126600.0
2010-11-08 13:30:00,57.36,57.37,57.26,57.29,137400.0,35.052,35.0581,34.9909,35.0092,137400.0
2010-11-08 14:00:00,57.28,57.42,57.28,57.38,158200.0,35.0031,35.0887,35.0031,35.0642,158200.0
2010-11-08 14:30:00,57.38,57.39,57.25,57.25,207600.0,35.0642,35.0704,34.9848,34.9848,207600.0
2010-11-08 15:00:00,57.25,57.38,57.25,57.38,140400.0,34.9848,35.0642,34.9848,35.0642,140400.0
2010-11-08 15:30:00,57.37,57.42,57.29,57.36,1250600.0,35.0581,35.0887,35.0092,35.052,1250600.0
2010-11-09 09:30:00,57.58,57.59,56.99,57.06,862400.0,35.1865,35.1926,34.8259,34.8687,862400.0
2010-11-09 10:00:00,57.06,57.22,56.99,57.13,428900.0,34.8687,34.9665,34.8259,34.9115,428900.0
2010-11-09 10:30:00,57.13,57.13,56.82,56.84,646700.0,34.9115,34.9115,34.722,34.7343,646700.0
2010-11-09 11:00:00,56.84,56.92,56.76,56.82,400200.0,34.7343,34.7831,34.6854,34.722,400200.0
2010-11-09 11:30:00,56.82,56.83,56.39,56.39,353300.0,34.722,34.7281,34.4593,34.4593,353300.0
2010-11-09 12:00:00,56.39,56.55,56.27,56.28,664300.0,34.4593,34.557,34.3859,34.392,664300.0
2010-11-09 12:30:00,56.29,56.36,56.13,56.17,339200.0,34.3982,34.4409,34.3004,34.3248,339200.0
2010-11-09 13:00:00,56.17,56.34,56.11,56.15,411200.0,34.3248,34.4287,34.2882,34.3126,411200.0
2010-11-09 13:30:00,56.15,56.15,55.76,55.84,1240700.0,34.3126,34.3126,34.0743,34.1232,1240700.0
2010-11-09 14:00:00,55.85,56.02,55.8,55.8,983400.0,34.1293,34.2332,34.0987,34.0987,983400.0
2010-11-09 14:30:00,55.8,55.84,55.66,55.68,556600.0,34.0987,34.1232,34.0132,34.0254,556600.0
2010-11-09 15:00:00,55.67,55.67,55.15,55.18,1784700.0,34.0193,34.0193,33.7015,33.7198,1784700.0
2010-11-09 15:30:00,55.17,55.28,54.85,55.28,5633500.0,33.7137,33.781,33.5182,33.781,5633500.0
2010-11-09 16:00:00,55.26,55.35,55.19,55.2,295200.0,33.7687,33.8237,33.726,33.7321,295200.0
2010-11-10 09:30:00,55.41,55.77,55.33,55.5,2266500.0,33.8604,34.0804,33.8115,33.9154,2266500.0
2010-11-10 10:00:00,55.51,55.77,55.27,55.63,1099200.0,33.9215,34.0804,33.7748,33.9948,1099200.0
2010-11-10 10:30:00,55.64,55.91,55.64,55.8,788800.0,34.0009,34.1659,34.0009,34.0987,788800.0
2010-11-10 11:00:00,55.8,55.82,55.59,55.64,414500.0,34.0987,34.1109,33.9704,34.0009,414500.0
2010-11-10 11:30:00,55.64,55.83,55.6,55.77,520200.0,34.0009,34.1171,33.9765,34.0804,520200.0
2010-11-10 12:00:00,55.76,55.76,55.55,55.58,733000.0,34.0743,34.0743,33.946,33.9643,733000.0
2010-11-10 12:30:00,55.58,55.62,55.44,55.49,579500.0,33.9643,33.9887,33.8787,33.9093,579500.0
2010-11-10 13:00:00,55.48,55.69,55.27,55.65,1032900.0,33.9032,34.0315,33.7748,34.0071,1032900.0
2010-11-10 13:30:00,55.65,55.75,55.52,55.7,592000.0,34.0071,34.0682,33.9276,34.0376,592000.0
2010-11-10 14:00:00,55.7,55.86,55.69,55.8,374300.0,34.0376,34.1354,34.0315,34.0987,374300.0
2010-11-10 14:30:00,55.79,55.79,55.7,55.75,677200.0,34.0926,34.0926,34.0376,34.0682,677200.0
2010-11-10 15:00:00,55.76,55.84,55.72,55.8,376100.0,34.0743,34.1232,34.0498,34.0987,376100.0
2010-11-10 15:30:00,55.81,55.94,55.76,55.93,1899500.0,34.1048,34.1843,34.0743,34.1782,1899500.0
2010-11-11 09:30:00,55.61,55.87,55.51,55.71,1221800.0,33.9826,34.1415,33.9215,34.0437,1221800.0
2010-11-11 10:00:00,55.71,55.97,55.66,55.8,384500.0,34.0437,34.2026,34.0132,34.0987,384500.0
2010-11-11 10:30:00,55.8,55.8,55.38,55.52,780700.0,34.0987,34.0987,33.8421,33.9276,780700.0
2010-11-11 11:00:00,55.52,55.54,55.32,55.38,299300.0,33.9276,33.9398,33.8054,33.8421,299300.0
2010-11-11 11:30:00,55.37,55.57,55.37,55.52,184400.0,33.836,33.9582,33.836,33.9276,184400.0
2010-11-11 12:00:00,55.52,55.58,55.48,55.52,184300.0,33.9276,33.9643,33.9032,33.9276,184300.0
2010-11-11 12:30:00,55.53,55.56,55.43,55.46,314300.0,33.9337,33.9521,33.8726,33.891,314300.0
2010-11-11 13:00:00,55.46,55.53,55.39,55.47,334500.0,33.891,33.9337,33.8482,33.8971,334500.0
2010-11-11 13:30:00,55.46,55.78,55.46,55.71,728000.0,33.891,34.0865,33.891,34.0437,728000.0
2010-11-11 14:00:00,55.71,55.78,55.68,55.75,189700.0,34.0437,34.0865,34.0254,34.0682,189700.0
2010-11-11 14:30:00,55.76,55.78,55.69,55.71,170900.0,34.0743,34.0865,34.0315,34.0437,170900.0
2010-11-11 15:00:00,55.7,55.77,55.6,55.62,290300.0,34.0376,34.0804,33.9765,33.9887,290300.0
2010-11-11 15:30:00,55.63,55.63,55.46,55.5,1211100.0,33.9948,33.9948,33.891,33.9154,1211100.0
2010-11-12 09:30:00,55.19,55.64,55.16,55.42,2039200.0,33.726,34.0009,33.7076,33.8665,2039200.0
2010-11-12 10:00:00,55.42,55.54,55.34,55.36,360900.0,33.8665,33.9398,33.8176,33.8298,360900.0
2010-11-12 10:30:00,55.35,55.35,55.05,55.09,647300.0,33.8237,33.8237,33.6404,33.6649,647300.0
2010-11-12 11:00:00,55.09,55.24,55.05,55.24,297500.0,33.6649,33.7565,33.6404,33.7565,297500.0
2010-11-12 11:30:00,55.24,55.24,55.04,55.14,436100.0,33.7565,33.7565,33.6343,33.6954,436100.0
2010-11-12 12:00:00,55.14,55.17,54.96,55.0,614900.0,33.6954,33.7137,33.5854,33.6099,614900.0
2010-11-12 12:30:00,55.0,55.04,54.73,54.77,903600.0,33.6099,33.6343,33.4449,33.4693,903600.0
2010-11-12 13:00:00,54.77,54.98,54.7,54.96,628700.0,33.4693,33.5976,33.4265,33.5854,628700.0
2010-11-12 13:30:00,54.96,55.0,54.85,54.85,224300.0,33.5854,33.6099,33.5182,33.5182,224300.0
2010-11-12 14:00:00,54.85,54.95,54.83,54.84,262600.0,33.5182,33.5793,33.506,33.5121,262600.0
2010-11-12 14:30:00,54.84,55.02,54.8,54.96,288300.0,33.5121,33.6221,33.4876,33.5854,288300.0
2010-11-12 15:00:00,54.96,55.1,54.93,55.0,671600.0,33.5854,33.671,33.5671,33.6099,671600.0
2010-11-12 15:30:00,55.01,55.05,54.88,54.95,1352600.0,33.616,33.6404,33.5365,33.5793,1352600.0
2010-11-15 09:30:00,55.1,55.34,55.0,55.02,912300.0,33.671,33.8176,33.6099,33.6221,912300.0
2010-11-15 10:00:00,55.02,55.09,54.86,54.98,445100.0,33.6221,33.6649,33.5243,33.5976,445100.0
2010-11-15 10:30:00,54.99,55.11,54.95,55.03,228900.0,33.6037,33.6771,33.5793,33.6282,228900.0
2010-11-15 11:00:00,55.04,55.22,54.98,55.22,199400.0,33.6343,33.7443,33.5976,33.7443,199400.0
2010-11-15 11:30:00,55.23,55.39,55.23,55.34,417000.0,33.7504,33.8482,33.7504,33.8176,417000.0
2010-11-15 12:00:00,55.35,55.36,55.05,55.22,311900.0,33.8237,33.8298,33.6404,33.7443,311900.0
2010-11-15 12:30:00,55.22,55.24,55.18,55.22,95200.0,33.7443,33.7565,33.7198,33.7443,95200.0
2010-11-15 13:00:00,55.22,55.23,55.1,55.17,194000.0,33.7443,33.7504,33.671,33.7137,194000.0
2010-11-15 13:30:00,55.19,55.23,55.14,55.14,121200.0,33.726,33.7504,33.6954,33.6954,121200.0
2010-11-15 14:00:00,55.14,55.15,54.99,55.02,379500.0,33.6954,33.7015,33.6037,33.6221,379500.0
2010-11-15 14:30:00,55.02,55.09,54.87,55.04,423100.0,33.6221,33.6649,33.5304,33.6343,423100.0
2010-11-15 15:00:00,55.04,55.04,54.75,54.83,685000.0,33.6343,33.6343,33.4571,33.506,685000.0
2010-11-15 15:30:00,54.83,54.83,54.36,54.38,4423700.0,33.506,33.506,33.2188,33.231,4423700.0
2010-11-16 09:30:00,54.13,54.15,53.5,53.52,2935100.0,33.0782,33.0904,32.6932,32.7054,2935100.0
2010-11-16 10:00:00,53.53,53.72,53.41,53.44,1293200.0,32.7116,32.8277,32.6382,32.6566,1293200.0
2010-11-16 10:30:00,53.44,53.45,52.99,53.13,2104200.0,32.6566,32.6627,32.3816,32.4671,2104200.0
2010-11-16 11:00:00,53.12,53.13,52.86,52.99,1454900.0,32.461,32.4671,32.3021,32.3816,1454900.0
2010-11-16 11:30:00,53.0,53.1,52.92,53.01,2370000.0,32.3877,32.4488,32.3388,32.3938,2370000.0
2010-11-16 12:00:00,53.01,53.2,52.98,52.99,1136000.0,32.3938,32.5099,32.3755,32.3816,1136000.0
2010-11-16 12:30:00,53.0,53.01,52.8,52.96,947400.0,32.3877,32.3938,32.2655,32.3632,947400.0
2010-11-16 13:00:00,52.96,52.97,52.78,52.82,820900.0,32.3632,32.3693,32.2532,32.2777,820900.0
2010-11-16 13:30:00,52.82,52.91,52.66,52.73,1373700.0,32.2777,32.3327,32.1799,32.2227,1373700.0
2010-11-16 14:00:00,52.73,52.84,52.47,52.51,2041900.0,32.2227,32.2899,32.0638,32.0882,2041900.0
2010-11-16 14:30:00,52.51,52.72,52.27,52.57,1989900.0,32.0882,32.2166,31.9416,32.1249,1989900.0
2010-11-16 15:00:00,52.57,52.69,52.39,52.49,1734300.0,32.1249,32.1982,32.0149,32.076,1734300.0
2010-11-16 15:30:00,52.5,52.77,52.49,52.65,4009900.0,32.0821,32.2471,32.076,32.1738,4009900.0
2010-11-16 16:00:00,52.65,52.83,52.6,52.74,377600.0,32.1738,32.2838,32.1432,32.2288,377600.0
2010-11-17 09:30:00,52.82,53.01,52.63,52.87,1357600.0,32.2777,32.3938,32.1616,32.3082,1357600.0
2010-11-17 10:00:00,52.88,53.23,52.87,53.2,906600.0,32.3143,32.5282,32.3082,32.5099,906600.0
2010-11-17 10:30:00,53.22,53.29,53.13,53.21,662200.0,32.5221,32.5649,32.4671,32.516,662200.0
2010-11-17 11:00:00,53.21,53.4,53.19,53.36,636100.0,32.516,32.6321,32.5038,32.6077,636100.0
2010-11-17 11:30:00,53.35,53.37,53.25,53.29,273500.0,32.6016,32.6138,32.5404,32.5649,273500.0
2010-11-17 12:00:00,53.29,53.29,53.12,53.16,277200.0,32.5649,32.5649,32.461,32.4855,277200.0
2010-11-17 12:30:00,53.16,53.17,53.06,53.08,203900.0,32.4855,32.4916,32.4243,32.4366,203900.0
2010-11-17 13:00:00,53.08,53.2,53.04,53.2,274400.0,32.4366,32.5099,32.4121,32.5099,274400.0
2010-11-17 13:30:00,53.2,53.22,53.08,53.14,243100.0,32.5099,32.5221,32.4366,32.4732,243100.0
2010-11-17 14:00:00,53.14,53.16,53.07,53.1,197200.0,32.4732,32.4855,32.4305,32.4488,197200.0
2010-11-17 14:30:00,53.11,53.21,53.1,53.2,139400.0,32.4549,32.516,32.4488,32.5099,139400.0
2010-11-17 15:00:00,53.2,53.21,52.93,52.95,746100.0,32.5099,32.516,32.3449,32.3571,746100.0
2010-11-17 15:30:00,52.95,53.12,52.95,53.09,1789400.0,32.3571,32.461,32.3571,32.4427,1789400.0
2010-11-18 09:30:00,53.84,53.9,53.56,53.68,1240900.0,32.901,32.9377,32.7299,32.8032,1240900.0
2010-11-18 10:00:00,53.72,54.0,53.6,53.96,1239600.0,32.8277,32.9988,32.7543,32.9743,1239600.0
2010-11-18 10:30:00,53.95,53.96,53.74,53.74,401900.0,32.9682,32.9743,32.8399,32.8399,401900.0
2010-11-18 11:00:00,53.75,53.75,53.57,53.7,698000.0,32.846,32.846,32.736,32.8154,698000.0
2010-11-18 11:30:00,53.69,53.72,53.44,53.47,628300.0,32.8093,32.8277,32.6566,32.6749,628300.0
2010-11-18 12:00:00,53.47,53.66,53.46,53.59,289500.0,32.6749,32.791,32.6688,32.7482,289500.0
2010-11-18 12:30:00,53.59,53.63,53.56,53.6,322900.0,32.7482,32.7727,32.7299,32.7543,322900.0
2010-11-18 13:00:00,53.6,53.65,53.58,53.63,300300.0,32.7543,32.7849,32.7421,32.7727,300300.0
2010-11-18 13:30:00,53.63,53.65,53.56,53.56,318600.0,32.7727,32.7849,32.7299,32.7299,318600.0
2010-11-18 14:00:00,53.57,53.6,53.5,53.51,324500.0,32.736,32.7543,32.6932,32.6993,324500.0
2010-11-18 14:30:00,53.51,53.57,53.48,53.57,399000.0,32.6993,32.736,32.681,32.736,399000.0
2010-11-18 15:00:00,53.56,53.6,53.44,53.44,848600.0,32.7299,32.7543,32.6566,32.6566,848600.0
2010-11-18 15:30:00,53.44,53.52,53.36,53.49,2353300.0,32.6566,32.7054,32.6077,32.6871,2353300.0
2010-11-19 09:30:00,53.32,53.53,52.89,53.07,1233500.0,32.5832,32.7116,32.3205,32.4305,1233500.0
2010-11-19 10:00:00,53.07,53.17,52.98,53.09,585500.0,32.4305,32.4916,32.3755,32.4427,585500.0
2010-11-19 10:30:00,53.09,53.25,53.05,53.17,787300.0,32.4427,32.5404,32.4182,32.4916,787300.0
2010-11-19 11:00:00,53.17,53.29,53.07,53.28,652400.0,32.4916,32.5649,32.4305,32.5588,652400.0
2010-11-19 11:30:00,53.28,53.39,53.28,53.32,256500.0,32.5588,32.626,32.5588,32.5832,256500.0
2010-11-19 12:00:00,53.32,53.37,53.3,53.34,201800.0,32.5832,32.6138,32.571,32.5954,201800.0
2010-11-19 12:30:00,53.33,53.47,53.3,53.47,280300.0,32.5893,32.6749,32.571,32.6749,280300.0
2010-11-19 13:00:00,53.48,53.54,53.47,53.49,229700.0,32.681,32.7177,32.6749,32.6871,229700.0
2010-11-19 13:30:00,53.5,53.64,53.48,53.63,411400.0,32.6932,32.7788,32.681,32.7727,411400.0
2010-11-19 14:00:00,53.63,53.7,53.55,53.55,275700.0,32.7727,32.8154,32.7238,32.7238,275700.0
2010-11-19 14:30:00,53.56,53.65,53.55,53.57,271900.0,32.7299,32.7849,32.7238,32.736,271900.0
2010-11-19 15:00:00,53.57,53.64,53.53,53.59,462000.0,32.736,32.7788,32.7116,32.7482,462000.0
2010-11-19 15:30:00,53.59,53.83,53.51,53.72,2385700.0,32.7482,32.8949,32.6993,32.8277,2385700.0
2010-11-22 09:30:00,53.54,53.98,53.51,53.96,881600.0,32.7177,32.9865,32.6993,32.9743,881600.0
2010-11-22 10:00:00,53.96,54.01,53.78,53.79,505700.0,32.9743,33.0049,32.8643,32.8704,505700.0
2010-11-22 10:30:00,53.78,53.94,53.71,53.79,582000.0,32.8643,32.9621,32.8215,32.8704,582000.0
2010-11-22 11:00:00,53.8,53.87,53.74,53.86,710000.0,32.8765,32.9193,32.8399,32.9132,710000.0
2010-11-22 11:30:00,53.87,53.99,53.8,53.9,603100.0,32.9193,32.9927,32.8765,32.9377,603100.0
2010-11-22 12:00:00,53.9,53.94,53.74,53.74,621800.0,32.9377,32.9621,32.8399,32.8399,621800.0
2010-11-22 12:30:00,53.74,53.76,53.55,53.63,1132700.0,32.8399,32.8521,32.7238,32.7727,1132700.0
2010-11-22 13:00:00,53.62,53.69,53.57,53.62,636900.0,32.7666,32.8093,32.736,32.7666,636900.0
2010-11-22 13:30:00,53.62,53.79,53.61,53.75,336800.0,32.7666,32.8704,32.7604,32.846,336800.0
2010-11-22 14:00:00,53.75,53.81,53.65,53.71,957300.0,32.846,32.8827,32.7849,32.8215,957300.0
2010-11-22 14:30:00,53.72,53.86,53.71,53.82,1158000.0,32.8277,32.9132,32.8215,32.8888,1158000.0
2010-11-22 15:00:00,53.82,53.86,53.73,53.82,1436700.0,32.8888,32.9132,32.8338,32.8888,1436700.0
2010-11-22 15:30:00,53.82,53.96,53.74,53.86,1458400.0,32.8888,32.9743,32.8399,32.9132,1458400.0
2010-11-23 09:30:00,53.19,53.49,53.15,53.29,1033100.0,32.5038,32.6871,32.4793,32.5649,1033100.0
2010-11-23 10:00:00,53.28,53.56,53.23,53.41,640000.0,32.5588,32.7299,32.5282,32.6382,640000.0
2010-11-23 10:30:00,53.42,53.49,53.35,53.45,388100.0,32.6443,32.6871,32.6016,32.6627,388100.0
2010-11-23 11:00:00,53.44,53.44,53.24,53.24,348100.0,32.6566,32.6566,32.5343,32.5343,348100.0
2010-11-23 11:30:00,53.23,53.34,53.22,53.27,671900.0,32.5282,32.5954,32.5221,32.5527,671900.0
2010-11-23 12:00:00,53.27,53.36,53.24,53.33,262600.0,32.5527,32.6077,32.5343,32.5893,262600.0
2010-11-23 12:30:00,53.34,53.45,53.28,53.42,371000.0,32.5954,32.6627,32.5588,32.6443,371000.0
2010-11-23 13:00:00,53.42,53.42,53.32,53.4,423300.0,32.6443,32.6443,32.5832,32.6321,423300.0
2010-11-23 13:30:00,53.4,53.45,53.36,53.38,253000.0,32.6321,32.6627,32.6077,32.6199,253000.0
2010-11-23 14:00:00,53.38,53.48,53.22,53.31,798700.0,32.6199,32.681,32.5221,32.5771,798700.0
2010-11-23 14:30:00,53.31,53.41,53.23,53.35,362200.0,32.5771,32.6382,32.5282,32.6016,362200.0
2010-11-23 15:00:00,53.35,53.46,53.34,53.41,449700.0,32.6016,32.6688,32.5954,32.6382,449700.0
2010-11-23 15:30:00,53.4,53.48,53.37,53.45,1243200.0,32.6321,32.681,32.6138,32.6627,1243200.0
2010-11-23 16:00:00,53.46,53.49,53.4,53.4,58200.0,32.6688,32.6871,32.6321,32.6321,58200.0
2010-11-24 09:30:00,53.9,54.21,53.81,54.03,991900.0,32.9377,33.1271,32.8827,33.0171,991900.0
2010-11-24 10:00:00,54.03,54.06,53.86,54.0,843400.0,33.0171,33.0354,32.9132,32.9988,843400.0
2010-11-24 10:30:00,54.0,54.26,54.0,54.18,412700.0,32.9988,33.1576,32.9988,33.1088,412700.0
2010-11-24 11:00:00,54.18,54.19,54.0,54.05,299700.0,33.1088,33.1149,32.9988,33.0293,299700.0
2010-11-24 11:30:00,54.05,54.29,54.05,54.29,302200.0,33.0293,33.176,33.0293,33.176,302200.0
2010-11-24 12:00:00,54.29,54.41,54.27,54.37,457800.0,33.176,33.2493,33.1638,33.2249,457800.0
2010-11-24 12:30:00,54.37,54.52,54.37,54.49,635100.0,33.2249,33.3165,33.2249,33.2982,635100.0
2010-11-24 13:00:00,54.48,54.49,54.35,54.4,331500.0,33.2921,33.2982,33.2126,33.2432,331500.0
2010-11-24 13:30:00,54.4,54.41,54.33,54.33,166000.0,33.2432,33.2493,33.2004,33.2004,166000.0
2010-11-24 14:00:00,54.33,54.37,54.2,54.29,302500.0,33.2004,33.2249,33.121,33.176,302500.0
2010-11-24 14:30:00,54.29,54.38,54.29,54.34,275900.0,33.176,33.231,33.176,33.2065,275900.0
2010-11-24 15:00:00,54.33,54.45,54.33,54.41,400200.0,33.2004,33.2738,33.2004,33.2493,400200.0
2010-11-24 15:30:00,54.41,54.5,54.26,54.5,2415900.0,33.2493,33.3043,33.1576,33.3043,2415900.0
2010-11-26 09:30:00,54.1,54.42,54.04,54.36,572500.0,33.0599,33.2554,33.0232,33.2188,572500.0
2010-11-26 10:00:00,54.36,54.43,54.28,54.29,338100.0,33.2188,33.2615,33.1699,33.176,338100.0
2010-11-26 10:30:00,54.29,54.33,54.12,54.15,304700.0,33.176,33.2004,33.0721,33.0904,304700.0
2010-11-26 11:00:00,54.16,54.27,54.13,54.19,170900.0,33.0965,33.1638,33.0782,33.1149,170900.0
2010-11-26 11:30:00,54.2,54.22,54.13,54.21,179200.0,33.121,33.1332,33.0782,33.1271,179200.0
2010-11-26 12:00:00,54.22,54.38,54.17,54.38,271600.0,33.1332,33.231,33.1026,33.231,271600.0
2010-11-26 12:30:00,54.38,54.52,54.26,54.28,874100.0,33.231,33.3165,33.1576,33.1699,874100.0
2010-11-29 09:30:00,53.96,54.19,53.81,53.93,977300.0,32.9743,33.1149,32.8827,32.956,977300.0
2010-11-29 10:00:00,53.92,53.96,53.77,53.81,420400.0,32.9499,32.9743,32.8582,32.8827,420400.0
2010-11-29 10:30:00,53.81,54.03,53.75,53.84,472100.0,32.8827,33.0171,32.846,32.901,472100.0
2010-11-29 11:00:00,53.84,53.88,53.66,53.69,541700.0,32.901,32.9254,32.791,32.8093,541700.0
2010-11-29 11:30:00,53.69,53.73,53.55,53.61,521900.0,32.8093,32.8338,32.7238,32.7604,521900.0
2010-11-29 12:00:00,53.61,53.87,53.61,53.78,287100.0,32.7604,32.9193,32.7604,32.8643,287100.0
2010-11-29 12:30:00,53.77,53.86,53.74,53.82,256500.0,32.8582,32.9132,32.8399,32.8888,256500.0
2010-11-29 13:00:00,53.82,53.86,53.7,53.74,147500.0,32.8888,32.9132,32.8154,32.8399,147500.0
2010-11-29 13:30:00,53.73,53.81,53.65,53.8,213700.0,32.8338,32.8827,32.7849,32.8765,213700.0
2010-11-29 14:00:00,53.81,53.99,53.77,53.99,377700.0,32.8827,32.9927,32.8582,32.9927,377700.0
2010-11-29 14:30:00,53.98,54.19,53.96,54.17,659700.0,32.9865,33.1149,32.9743,33.1026,659700.0
2010-11-29 15:00:00,54.17,54.38,54.17,54.32,381200.0,33.1026,33.231,33.1026,33.1943,381200.0
2010-11-29 15:30:00,54.33,54.42,54.21,54.32,1009300.0,33.2004,33.2554,33.1271,33.1943,1009300.0
2010-11-30 09:30:00,53.73,54.05,53.72,53.99,988600.0,32.8338,33.0293,32.8277,32.9927,988600.0
2010-11-30 10:00:00,53.99,54.07,53.85,54.0,572200.0,32.9927,33.0415,32.9071,32.9988,572200.0
2010-11-30 10:30:00,54.0,54.02,53.94,54.0,335400.0,32.9988,33.011,32.9621,32.9988,335400.0
2010-11-30 11:00:00,54.0,54.05,53.9,53.92,509300.0,32.9988,33.0293,32.9377,32.9499,509300.0
2010-11-30 11:30:00,53.92,53.95,53.86,53.9,289900.0,32.9499,32.9682,32.9132,32.9377,289900.0
2010-11-30 12:00:00,53.9,54.0,53.89,54.0,207700.0,32.9377,32.9988,32.9315,32.9988,207700.0
2010-11-30 12:30:00,54.0,54.09,53.94,54.08,213100.0,32.9988,33.0538,32.9621,33.0477,213100.0
2010-11-30 13:00:00,54.07,54.38,54.06,54.28,711800.0,33.0415,33.231,33.0354,33.1699,711800.0
2010-11-30 13:30:00,54.29,54.36,54.21,54.35,452300.0,33.176,33.2188,33.1271,33.2126,452300.0
2010-11-30 14:00:00,54.34,54.42,54.17,54.21,548000.0,33.2065,33.2554,33.1026,33.1271,548000.0
2010-11-30 14:30:00,54.21,54.34,54.15,54.26,518100.0,33.1271,33.2065,33.0904,33.1576,518100.0
2010-11-30 15:00:00,54.27,54.32,54.15,54.27,589500.0,33.1638,33.1943,33.0904,33.1638,589500.0
2010-11-30 15:30:00,54.27,54.34,53.96,54.05,2833900.0,33.1638,33.2065,32.9743,33.0293,2833900.0
2010-11-30 16:00:00,54.05,54.09,53.83,54.03,507300.0,33.0293,33.0538,32.8949,33.0171,507300.0
2010-12-01 09:30:00,54.67,54.79,54.38,54.49,1318500.0,33.4082,33.4815,33.231,33.2982,1318500.0
2010-12-01 10:00:00,54.49,54.55,54.14,54.14,877300.0,33.2982,33.3349,33.0843,33.0843,877300.0
2010-12-01 10:30:00,54.14,54.22,54.03,54.1,1297100.0,33.0843,33.1332,33.0171,33.0599,1297100.0
2010-12-01 11:00:00,54.1,54.16,54.06,54.15,432500.0,33.0599,33.0965,33.0354,33.0904,432500.0
2010-12-01 11:30:00,54.15,54.47,54.15,54.45,501200.0,33.0904,33.286,33.0904,33.2738,501200.0
2010-12-01 12:00:00,54.46,54.47,54.28,54.33,952100.0,33.2799,33.286,33.1699,33.2004,952100.0
2010-12-01 12:30:00,54.33,54.37,54.29,54.3,350600.0,33.2004,33.2249,33.176,33.1821,350600.0
2010-12-01 13:00:00,54.3,54.42,54.28,54.34,569700.0,33.1821,33.2554,33.1699,33.2065,569700.0
2010-12-01 13:30:00,54.33,54.42,54.31,54.41,301500.0,33.2004,33.2554,33.1882,33.2493,301500.0
2010-12-01 14:00:00,54.41,54.44,54.32,54.37,533400.0,33.2493,33.2676,33.1943,33.2249,533400.0
2010-12-01 14:30:00,54.38,54.47,54.37,54.45,493900.0,33.231,33.286,33.2249,33.2738,493900.0
2010-12-01 15:00:00,54.45,54.45,54.35,54.42,444300.0,33.2738,33.2738,33.2126,33.2554,444300.0
2010-12-01 15:30:00,54.41,54.54,54.41,54.49,2117000.0,33.2493,33.3288,33.2493,33.2982,2117000.0
2010-12-02 09:30:00,54.68,54.75,54.51,54.74,1236300.0,33.4143,33.4571,33.3104,33.451,1236300.0
2010-12-02 10:00:00,54.74,54.84,54.67,54.82,1026200.0,33.451,33.5121,33.4082,33.4999,1026200.0
2010-12-02 10:30:00,54.82,54.84,54.69,54.73,462400.0,33.4999,33.5121,33.4204,33.4449,462400.0
2010-12-02 11:00:00,54.74,54.89,54.71,54.87,572900.0,33.451,33.5426,33.4326,33.5304,572900.0
2010-12-02 11:30:00,54.87,54.93,54.79,54.89,408400.0,33.5304,33.5671,33.4815,33.5426,408400.0
2010-12-02 12:00:00,54.89,54.94,54.85,54.9,198700.0,33.5426,33.5732,33.5182,33.5487,198700.0
2010-12-02 12:30:00,54.9,55.07,54.9,54.99,822300.0,33.5487,33.6526,33.5487,33.6037,822300.0
2010-12-02 13:00:00,55.0,55.03,54.92,54.99,409400.0,33.6099,33.6282,33.561,33.6037,409400.0
2010-12-02 13:30:00,54.99,55.04,54.97,55.0,323900.0,33.6037,33.6343,33.5915,33.6099,323900.0
2010-12-02 14:00:00,55.0,55.16,55.0,55.14,488200.0,33.6099,33.7076,33.6099,33.6954,488200.0
2010-12-02 14:30:00,55.14,55.16,55.07,55.1,269200.0,33.6954,33.7076,33.6526,33.671,269200.0
2010-12-02 15:00:00,55.1,55.17,55.03,55.17,303700.0,33.671,33.7137,33.6282,33.7137,303700.0
2010-12-02 15:30:00,55.16,55.31,55.14,55.28,2291400.0,33.7076,33.7993,33.6954,33.781,2291400.0
2010-12-03 09:30:00,54.91,55.19,54.84,54.97,1177600.0,33.5549,33.726,33.5121,33.5915,1177600.0
2010-12-03 10:00:00,54.96,55.24,54.88,54.9,896900.0,33.5854,33.7565,33.5365,33.5487,896900.0
2010-12-03 10:30:00,54.91,54.98,54.81,54.98,493500.0,33.5549,33.5976,33.4937,33.5976,493500.0
2010-12-03 11:00:00,54.99,55.03,54.95,54.98,227500.0,33.6037,33.6282,33.5793,33.5976,227500.0
2010-12-03 11:30:00,54.98,54.99,54.92,54.95,167200.0,33.5976,33.6037,33.561,33.5793,167200.0
2010-12-03 12:00:00,54.96,55.07,54.94,55.06,246800.0,33.5854,33.6526,33.5732,33.6465,246800.0
2010-12-03 12:30:00,55.06,55.1,55.04,55.09,305700.0,33.6465,33.671,33.6343,33.6649,305700.0
2010-12-03 13:00:00,55.1,55.17,55.09,55.13,212300.0,33.671,33.7137,33.6649,33.6893,212300.0
2010-12-03 13:30:00,55.12,55.19,55.09,55.16,162600.0,33.6832,33.726,33.6649,33.7076,162600.0
2010-12-03 14:00:00,55.17,55.2,55.11,55.16,273400.0,33.7137,33.7321,33.6771,33.7076,273400.0
2010-12-03 14:30:00,55.16,55.23,55.15,55.22,251200.0,33.7076,33.7504,33.7015,33.7443,251200.0
2010-12-03 15:00:00,55.24,55.33,55.22,55.32,322000.0,33.7565,33.8115,33.7443,33.8054,322000.0
2010-12-03 15:30:00,55.31,55.45,55.3,55.33,1262500.0,33.7993,33.8848,33.7932,33.8115,1262500.0
2010-12-06 09:30:00,55.25,55.28,55.05,55.15,753600.0,33.7626,33.781,33.6404,33.7015,753600.0
2010-12-06 10:00:00,55.15,55.2,54.87,55.01,462500.0,33.7015,33.7321,33.5304,33.616,462500.0
2010-12-06 10:30:00,55.02,55.03,54.86,54.99,411800.0,33.6221,33.6282,33.5243,33.6037,411800.0
2010-12-06 11:00:00,54.98,55.02,54.76,54.83,367400.0,33.5976,33.6221,33.4632,33.506,367400.0
2010-12-06 11:30:00,54.82,54.89,54.74,54.79,308700.0,33.4999,33.5426,33.451,33.4815,308700.0
2010-12-06 12:00:00,54.79,54.84,54.76,54.79,266400.0,33.4815,33.5121,33.4632,33.4815,266400.0
2010-12-06 12:30:00,54.79,54.97,54.79,54.96,134900.0,33.4815,33.5915,33.4815,33.5854,134900.0
2010-12-06 13:00:00,54.97,55.1,54.96,55.1,239700.0,33.5915,33.671,33.5854,33.671,239700.0
2010-12-06 13:30:00,55.1,55.18,55.09,55.17,322400.0,33.671,33.7198,33.6649,33.7137,322400.0
2010-12-06 14:00:00,55.18,55.36,55.13,55.25,363700.0,33.7198,33.8298,33.6893,33.7626,363700.0
2010-12-06 14:30:00,55.25,55.43,55.24,55.42,317300.0,33.7626,33.8726,33.7565,33.8665,317300.0
2010-12-06 15:00:00,55.42,55.5,55.38,55.46,426400.0,33.8665,33.9154,33.8421,33.891,426400.0
2010-12-06 15:30:00,55.46,55.54,55.34,55.34,1006600.0,33.891,33.9398,33.8176,33.8176,1006600.0
2010-12-07 09:30:00,55.89,55.99,55.73,55.88,911900.0,34.1537,34.2148,34.0559,34.1476,911900.0
2010-12-07 10:00:00,55.88,55.95,55.76,55.78,879600.0,34.1476,34.1904,34.0743,34.0865,879600.0
2010-12-07 10:30:00,55.78,55.93,55.71,55.92,748800.0,34.0865,34.1782,34.0437,34.1721,748800.0
2010-12-07 11:00:00,55.93,55.94,55.8,55.83,410600.0,34.1782,34.1843,34.0987,34.1171,410600.0
2010-12-07 11:30:00,55.83,55.88,55.71,55.72,661600.0,34.1171,34.1476,34.0437,34.0498,661600.0
2010-12-07 12:00:00,55.72,55.72,55.6,55.71,513700.0,34.0498,34.0498,33.9765,34.0437,513700.0
2010-12-07 12:30:00,55.7,55.75,55.63,55.74,371300.0,34.0376,34.0682,33.9948,34.0621,371300.0
2010-12-07 13:00:00,55.74,55.82,55.68,55.81,730600.0,34.0621,34.1109,34.0254,34.1048,730600.0
2010-12-07 13:30:00,55.81,55.87,55.75,55.84,368500.0,34.1048,34.1415,34.0682,34.1232,368500.0
2010-12-07 14:00:00,55.84,55.87,55.64,55.71,887700.0,34.1232,34.1415,34.0009,34.0437,887700.0
2010-12-07 14:30:00,55.71,55.8,55.5,55.51,529400.0,34.0437,34.0987,33.9154,33.9215,529400.0
2010-12-07 15:00:00,55.51,55.64,55.44,55.53,1029400.0,33.9215,34.0009,33.8787,33.9337,1029400.0
2010-12-07 15:30:00,55.53,55.64,55.48,55.51,1262900.0,33.9337,34.0009,33.9032,33.9215,1262900.0
2010-12-07 16:00:00,55.51,55.64,55.38,55.51,71600.0,33.9215,34.0009,33.8421,33.9215,71600.0
2010-12-08 09:30:00,55.55,55.67,55.02,55.03,1336800.0,33.946,34.0193,33.6221,33.6282,1336800.0
2010-12-08 10:00:00,55.03,55.03,54.69,54.73,1043000.0,33.6282,33.6282,33.4204,33.4449,1043000.0
2010-12-08 10:30:00,54.73,54.81,54.58,54.8,1011800.0,33.4449,33.4937,33.3532,33.4876,1011800.0
2010-12-08 11:00:00,54.8,54.98,54.79,54.89,769300.0,33.4876,33.5976,33.4815,33.5426,769300.0
2010-12-08 11:30:00,54.9,54.95,54.84,54.95,504800.0,33.5487,33.5793,33.5121,33.5793,504800.0
2010-12-08 12:00:00,54.95,54.96,54.88,54.91,221100.0,33.5793,33.5854,33.5365,33.5549,221100.0
2010-12-08 12:30:00,54.91,54.92,54.64,54.68,575100.0,33.5549,33.561,33.3899,33.4143,575100.0
2010-12-08 13:00:00,54.68,54.81,54.66,54.7,594300.0,33.4143,33.4937,33.4021,33.4265,594300.0
2010-12-08 13:30:00,54.69,54.8,54.66,54.66,636500.0,33.4204,33.4876,33.4021,33.4021,636500.0
2010-12-08 14:00:00,54.66,54.67,54.51,54.51,734600.0,33.4021,33.4082,33.3104,33.3104,734600.0
2010-12-08 14:30:00,54.52,54.58,54.39,54.4,836200.0,33.3165,33.3532,33.2371,33.2432,836200.0
2010-12-08 15:00:00,54.39,54.46,54.35,54.35,586000.0,33.2371,33.2799,33.2126,33.2126,586000.0
2010-12-08 15:30:00,54.35,54.71,54.34,54.66,2159400.0,33.2126,33.4326,33.2065,33.4021,2159400.0
2010-12-09 09:30:00,54.86,55.04,54.69,54.99,1188800.0,33.5243,33.6343,33.4204,33.6037,1188800.0
2010-12-09 10:00:00,54.99,55.0,54.62,54.7,667400.0,33.6037,33.6099,33.3776,33.4265,667400.0
2010-12-09 10:30:00,54.7,54.73,54.41,54.44,824500.0,33.4265,33.4449,33.2493,33.2676,824500.0
2010-12-09 11:00:00,54.44,54.64,54.44,54.58,424000.0,33.2676,33.3899,33.2676,33.3532,424000.0
2010-12-09 11:30:00,54.58,54.59,54.37,54.43,470900.0,33.3532,33.3593,33.2249,33.2615,470900.0
2010-12-09 12:00:00,54.43,54.5,54.32,54.33,274500.0,33.2615,33.3043,33.1943,33.2004,274500.0
2010-12-09 12:30:00,54.33,54.38,54.25,54.38,390600.0,33.2004,33.231,33.1515,33.231,390600.0
2010-12-09 13:00:00,54.38,54.54,54.37,54.44,683400.0,33.231,33.3288,33.2249,33.2676,683400.0
2010-12-09 13:30:00,54.44,54.48,54.25,54.28,656500.0,33.2676,33.2921,33.1515,33.1699,656500.0
2010-12-09 14:00:00,54.27,54.32,54.16,54.17,539600.0,33.1638,33.1943,33.0965,33.1026,539600.0
2010-12-09 14:30:00,54.16,54.29,54.15,54.21,549800.0,33.0965,33.176,33.0904,33.1271,549800.0
2010-12-09 15:00:00,54.2,54.26,54.19,54.22,531300.0,33.121,33.1576,33.1149,33.1332,531300.0
2010-12-09 15:30:00,54.22,54.31,54.08,54.13,2180400.0,33.1332,33.1882,33.0477,33.0782,2180400.0
2010-12-10 09:30:00,54.27,54.48,54.22,54.4,763700.0,33.1638,33.2921,33.1332,33.2432,763700.0
2010-12-10 10:00:00,54.41,54.43,54.26,54.35,468100.0,33.2493,33.2615,33.1576,33.2126,468100.0
2010-12-10 10:30:00,54.35,54.45,54.35,54.42,256000.0,33.2126,33.2738,33.2126,33.2554,256000.0
2010-12-10 11:00:00,54.42,54.62,54.41,54.5,629700.0,33.2554,33.3776,33.2493,33.3043,629700.0
2010-12-10 11:30:00,54.5,54.63,54.5,54.59,336800.0,33.3043,33.3838,33.3043,33.3593,336800.0
2010-12-10 12:00:00,54.59,54.68,54.58,54.66,292500.0,33.3593,33.4143,33.3532,33.4021,292500.0
2010-12-10 12:30:00,54.66,54.72,54.64,54.67,365200.0,33.4021,33.4387,33.3899,33.4082,365200.0
2010-12-10 13:00:00,54.68,54.8,54.67,54.78,504000.0,33.4143,33.4876,33.4082,33.4754,504000.0
2010-12-10 13:30:00,54.78,54.92,54.76,54.91,405300.0,33.4754,33.561,33.4632,33.5549,405300.0
2010-12-10 14:00:00,54.91,54.91,54.83,54.85,756900.0,33.5549,33.5549,33.506,33.5182,756900.0
2010-12-10 14:30:00,54.85,54.88,54.74,54.75,618900.0,33.5182,33.5365,33.451,33.4571,618900.0
2010-12-10 15:00:00,54.74,54.76,54.68,54.72,549500.0,33.451,33.4632,33.4143,33.4387,549500.0
2010-12-10 15:30:00,54.72,54.76,54.66,54.66,2277900.0,33.4387,33.4632,33.4021,33.4021,2277900.0
2010-12-13 09:30:00,54.8,54.97,54.61,54.82,813700.0,33.4876,33.5915,33.3715,33.4999,813700.0
2010-12-13 10:00:00,54.82,54.91,54.79,54.81,217400.0,33.4999,33.5549,33.4815,33.4937,217400.0
2010-12-13 10:30:00,54.8,54.92,54.71,54.9,297500.0,33.4876,33.561,33.4326,33.5487,297500.0
2010-12-13 11:00:00,54.9,54.92,54.85,54.87,224700.0,33.5487,33.561,33.5182,33.5304,224700.0
2010-12-13 11:30:00,54.87,54.92,54.86,54.9,131300.0,33.5304,33.561,33.5243,33.5487,131300.0
2010-12-13 12:00:00,54.9,54.98,54.89,54.97,230100.0,33.5487,33.5976,33.5426,33.5915,230100.0
2010-12-13 12:30:00,54.98,55.03,54.96,55.02,215000.0,33.5976,33.6282,33.5854,33.6221,215000.0
2010-12-13 13:00:00,55.02,55.07,55.0,55.06,270900.0,33.6221,33.6526,33.6099,33.6465,270900.0
2010-12-13 13:30:00,55.06,55.09,55.03,55.07,431500.0,33.6465,33.6649,33.6282,33.6526,431500.0
2010-12-13 14:00:00,55.06,55.07,54.98,55.01,182100.0,33.6465,33.6526,33.5976,33.616,182100.0
2010-12-13 14:30:00,55.01,55.02,54.94,54.95,304700.0,33.616,33.6221,33.5732,33.5793,304700.0
2010-12-13 15:00:00,54.94,54.95,54.81,54.84,371900.0,33.5732,33.5793,33.4937,33.5121,371900.0
2010-12-13 15:30:00,54.84,54.86,54.75,54.78,1009700.0,33.5121,33.5243,33.4571,33.4754,1009700.0
2010-12-14 09:30:00,54.79,54.93,54.49,54.82,1134800.0,33.4815,33.5671,33.2982,33.4999,1134800.0
2010-12-14 10:00:00,54.82,55.16,54.8,55.08,788200.0,33.4999,33.7076,33.4876,33.6587,788200.0
2010-12-14 10:30:00,55.09,55.24,55.05,55.15,561500.0,33.6649,33.7565,33.6404,33.7015,561500.0
2010-12-14 11:00:00,55.15,55.2,55.07,55.19,266700.0,33.7015,33.7321,33.6526,33.726,266700.0
2010-12-14 11:30:00,55.19,55.33,55.16,55.17,496800.0,33.726,33.8115,33.7076,33.7137,496800.0
2010-12-14 12:00:00,55.16,55.26,55.11,55.12,303300.0,33.7076,33.7687,33.6771,33.6832,303300.0
2010-12-14 12:30:00,55.11,55.12,54.88,54.88,375100.0,33.6771,33.6832,33.5365,33.5365,375100.0
2010-12-14 13:00:00,54.88,55.0,54.86,54.89,215700.0,33.5365,33.6099,33.5243,33.5426,215700.0
2010-12-14 13:30:00,54.89,54.92,54.84,54.89,333100.0,33.5426,33.561,33.5121,33.5426,333100.0
2010-12-14 14:00:00,54.89,54.97,54.79,54.79,650200.0,33.5426,33.5915,33.4815,33.4815,650200.0
2010-12-14 14:30:00,54.79,54.84,54.53,54.6,1069300.0,33.4815,33.5121,33.3226,33.3654,1069300.0
2010-12-14 15:00:00,54.6,54.61,54.22,54.28,1359000.0,33.3654,33.3715,33.1332,33.1699,1359000.0
2010-12-14 15:30:00,54.29,54.31,54.02,54.27,2468200.0,33.176,33.1882,33.011,33.1638,2468200.0
2010-12-14 16:00:00,54.27,54.69,54.24,54.24,1302200.0,33.1638,33.4204,33.1454,33.1454,1302200.0
2010-12-15 09:30:00,54.18,54.41,53.93,54.41,1501600.0,33.1088,33.2493,32.956,33.2493,1501600.0
2010-12-15 10:00:00,54.41,54.52,54.12,54.13,1379400.0,33.2493,33.3165,33.0721,33.0782,1379400.0
2010-12-15 10:30:00,54.14,54.46,54.14,54.45,661400.0,33.0843,33.2799,33.0843,33.2738,661400.0
2010-12-15 11:00:00,54.45,54.57,54.21,54.31,553800.0,33.2738,33.3471,33.1271,33.1882,553800.0
2010-12-15 11:30:00,54.31,54.39,54.27,54.32,304000.0,33.1882,33.2371,33.1638,33.1943,304000.0
2010-12-15 12:00:00,54.33,54.34,54.28,54.33,75300.0,33.2004,33.2065,33.1699,33.2004,75300.0
2010-12-15 12:30:00,54.33,54.43,54.08,54.12,743300.0,33.2004,33.2615,33.0477,33.0721,743300.0
2010-12-15 13:00:00,54.12,54.15,54.04,54.07,702300.0,33.0721,33.0904,33.0232,33.0415,702300.0
2010-12-15 13:30:00,54.08,54.16,54.07,54.14,492500.0,33.0477,33.0965,33.0415,33.0843,492500.0
2010-12-15 14:00:00,54.14,54.16,53.84,53.84,827100.0,33.0843,33.0965,32.901,32.901,827100.0
2010-12-15 14:30:00,53.84,53.84,53.63,53.66,1178400.0,32.901,32.901,32.7727,32.791,1178400.0
2010-12-15 15:00:00,53.66,53.93,53.63,53.81,1444600.0,32.791,32.956,32.7727,32.8827,1444600.0
2010-12-15 15:30:00,53.81,54.17,53.63,53.68,2884800.0,32.8827,33.1026,32.7727,32.8032,2884800.0
2010-12-16 09:30:00,53.8,54.02,53.48,53.56,1246900.0,32.8765,33.011,32.681,32.7299,1246900.0
2010-12-16 10:00:00,53.55,53.71,53.46,53.67,1133500.0,32.7238,32.8215,32.6688,32.7971,1133500.0
2010-12-16 10:30:00,53.68,53.68,53.47,53.59,409900.0,32.8032,32.8032,32.6749,32.7482,409900.0
2010-12-16 11:00:00,53.6,53.87,53.58,53.85,604400.0,32.7543,32.9193,32.7421,32.9071,604400.0
2010-12-16 11:30:00,53.85,53.95,53.81,53.88,341200.0,32.9071,32.9682,32.8827,32.9254,341200.0
2010-12-16 12:00:00,53.88,53.97,53.87,53.9,211700.0,32.9254,32.9804,32.9193,32.9377,211700.0
2010-12-16 12:30:00,53.9,54.02,53.88,53.98,227400.0,32.9377,33.011,32.9254,32.9865,227400.0
2010-12-16 13:00:00,53.97,53.98,53.82,53.86,477900.0,32.9804,32.9865,32.8888,32.9132,477900.0
2010-12-16 13:30:00,53.86,53.91,53.75,53.85,356900.0,32.9132,32.9438,32.846,32.9071,356900.0
2010-12-16 14:00:00,53.86,53.86,53.71,53.75,306600.0,32.9132,32.9132,32.8215,32.846,306600.0
2010-12-16 14:30:00,53.74,53.78,53.63,53.71,302400.0,32.8399,32.8643,32.7727,32.8215,302400.0
2010-12-16 15:00:00,53.72,53.84,53.63,53.65,939100.0,32.8277,32.901,32.7727,32.7849,939100.0
2010-12-16 15:30:00,53.66,53.81,53.66,53.78,1163000.0,32.791,32.8827,32.791,32.8643,1163000.0
2010-12-17 09:30:00,53.79,53.97,53.72,53.85,807400.0,32.8704,32.9804,32.8277,32.9071,807400.0
2010-12-17 10:00:00,53.85,54.0,53.8,53.93,791500.0,32.9071,32.9988,32.8765,32.956,791500.0
2010-12-17 10:30:00,53.92,53.98,53.84,53.9,426200.0,32.9499,32.9865,32.901,32.9377,426200.0
2010-12-17 11:00:00,53.9,54.01,53.88,53.99,195100.0,32.9377,33.0049,32.9254,32.9927,195100.0
2010-12-17 11:30:00,54.0,54.06,53.94,53.97,302900.0,32.9988,33.0354,32.9621,32.9804,302900.0
2010-12-17 12:00:00,53.98,54.12,53.97,54.1,157200.0,32.9865,33.0721,32.9804,33.0599,157200.0
2010-12-17 12:30:00,54.1,54.12,53.94,54.04,442400.0,33.0599,33.0721,32.9621,33.0232,442400.0
2010-12-17 13:00:00,54.03,54.17,54.01,54.16,395500.0,33.0171,33.1026,33.0049,33.0965,395500.0
2010-12-17 13:30:00,54.15,54.22,54.12,54.13,288600.0,33.0904,33.1332,33.0721,33.0782,288600.0
2010-12-17 14:00:00,54.13,54.2,54.11,54.18,270200.0,33.0782,33.121,33.066,33.1088,270200.0
2010-12-17 14:30:00,54.18,54.26,54.14,54.19,793600.0,33.1088,33.1576,33.0843,33.1149,793600.0
2010-12-17 15:00:00,54.2,54.25,54.0,54.1,709300.0,33.121,33.1515,32.9988,33.0599,709300.0
2010-12-17 15:30:00,54.1,54.23,53.98,54.21,3191500.0,33.0599,33.1393,32.9865,33.1271,3191500.0
2010-12-20 09:30:00,54.53,54.56,54.2,54.41,726000.0,33.3226,33.341,33.121,33.2493,726000.0
2010-12-20 10:00:00,54.41,54.54,54.36,54.52,552500.0,33.2493,33.3288,33.2188,33.3165,552500.0
2010-12-20 10:30:00,54.52,54.65,54.49,54.57,484300.0,33.3165,33.396,33.2982,33.3471,484300.0
2010-12-20 11:00:00,54.56,54.7,54.55,54.7,447200.0,33.341,33.4265,33.3349,33.4265,447200.0
2010-12-20 11:30:00,54.7,54.87,54.69,54.86,424200.0,33.4265,33.5304,33.4204,33.5243,424200.0
2010-12-20 12:00:00,54.86,54.94,54.78,54.93,807400.0,33.5243,33.5732,33.4754,33.5671,807400.0
2010-12-20 12:30:00,54.94,54.96,54.85,54.93,370100.0,33.5732,33.5854,33.5182,33.5671,370100.0
2010-12-20 13:00:00,54.93,54.94,54.8,54.8,517800.0,33.5671,33.5732,33.4876,33.4876,517800.0
2010-12-20 13:30:00,54.79,54.86,54.79,54.85,528200.0,33.4815,33.5243,33.4815,33.5182,528200.0
2010-12-20 14:00:00,54.85,55.0,54.84,54.93,734800.0,33.5182,33.6099,33.5121,33.5671,734800.0
2010-12-20 14:30:00,54.92,54.96,54.84,54.88,638800.0,33.561,33.5854,33.5121,33.5365,638800.0
2010-12-20 15:00:00,54.87,54.91,54.79,54.81,458600.0,33.5304,33.5549,33.4815,33.4937,458600.0
2010-12-20 15:30:00,54.81,54.95,54.81,54.85,1630300.0,33.4937,33.5793,33.4937,33.5182,1630300.0
2010-12-21 09:30:00,55.01,55.18,54.94,54.98,833100.0,33.616,33.7198,33.5732,33.5976,833100.0
2010-12-21 10:00:00,54.99,55.13,54.92,55.1,651200.0,33.6037,33.6893,33.561,33.671,651200.0
2010-12-21 10:30:00,55.1,55.15,55.05,55.09,330600.0,33.671,33.7015,33.6404,33.6649,330600.0
2010-12-21 11:00:00,55.1,55.17,55.09,55.16,528800.0,33.671,33.7137,33.6649,33.7076,528800.0
2010-12-21 11:30:00,55.17,55.23,55.16,55.18,794600.0,33.7137,33.7504,33.7076,33.7198,794600.0
2010-12-21 12:00:00,55.18,55.26,55.17,55.24,411100.0,33.7198,33.7687,33.7137,33.7565,411100.0
2010-12-21 12:30:00,55.24,55.34,55.23,55.31,326500.0,33.7565,33.8176,33.7504,33.7993,326500.0
2010-12-21 13:00:00,55.31,55.37,55.3,55.33,389100.0,33.7993,33.836,33.7932,33.8115,389100.0
2010-12-21 13:30:00,55.32,55.4,55.31,55.36,533900.0,33.8054,33.8543,33.7993,33.8298,533900.0
2010-12-21 14:00:00,55.36,55.37,55.29,55.34,325500.0,33.8298,33.836,33.7871,33.8176,325500.0
2010-12-21 14:30:00,55.35,55.37,55.3,55.33,320400.0,33.8237,33.836,33.7932,33.8115,320400.0
2010-12-21 15:00:00,55.33,55.39,55.29,55.38,302000.0,33.8115,33.8482,33.7871,33.8421,302000.0
2010-12-21 15:30:00,55.39,55.48,55.37,55.41,1552000.0,33.8482,33.9032,33.836,33.8604,1552000.0
2010-12-21 16:00:00,55.42,55.51,55.33,55.37,146100.0,33.8665,33.9215,33.8115,33.836,146100.0
2010-12-22 09:30:00,54.64,55.09,54.64,55.06,778700.0,33.7476,34.0255,33.7476,34.007,778700.0
2010-12-22 10:00:00,55.05,55.28,55.02,55.19,642200.0,34.0008,34.1429,33.9823,34.0873,642200.0
2010-12-22 10:30:00,55.18,55.47,55.18,55.47,738200.0,34.0811,34.2602,34.0811,34.2602,738200.0
2010-12-22 11:00:00,55.47,55.51,55.38,55.44,601100.0,34.2602,34.2849,34.2046,34.2417,601100.0
2010-12-22 11:30:00,55.45,55.46,55.36,55.38,479600.0,34.2479,34.254,34.1923,34.2046,479600.0
2010-12-22 12:00:00,55.39,55.53,55.39,55.47,508100.0,34.2108,34.2973,34.2108,34.2602,508100.0
2010-12-22 12:30:00,55.47,55.49,55.29,55.3,281900.0,34.2602,34.2726,34.149,34.1552,281900.0
2010-12-22 13:00:00,55.29,55.34,55.23,55.34,427000.0,34.149,34.1799,34.112,34.1799,427000.0
2010-12-22 13:30:00,55.33,55.35,55.16,55.22,289800.0,34.1738,34.1861,34.0688,34.1058,289800.0
2010-12-22 14:00:00,55.23,55.29,55.12,55.19,368500.0,34.112,34.149,34.0441,34.0873,368500.0
2010-12-22 14:30:00,55.19,55.21,55.1,55.19,159600.0,34.0873,34.0996,34.0317,34.0873,159600.0
2010-12-22 15:00:00,55.19,55.23,55.04,55.16,705600.0,34.0873,34.112,33.9946,34.0688,705600.0
2010-12-22 15:30:00,55.17,55.24,55.08,55.22,1310600.0,34.0749,34.1182,34.0193,34.1058,1310600.0
2010-12-23 09:30:00,55.16,55.38,55.12,55.37,1047200.0,34.0688,34.2046,34.0441,34.1985,1047200.0
2010-12-23 10:00:00,55.36,55.38,55.22,55.24,558100.0,34.1923,34.2046,34.1058,34.1182,558100.0
2010-12-23 10:30:00,55.26,55.31,55.2,55.24,388900.0,34.1305,34.1614,34.0935,34.1182,388900.0
2010-12-23 11:00:00,55.24,55.3,55.2,55.26,278700.0,34.1182,34.1552,34.0935,34.1305,278700.0
2010-12-23 11:30:00,55.26,55.29,55.18,55.26,296900.0,34.1305,34.149,34.0811,34.1305,296900.0
2010-12-23 12:00:00,55.26,55.26,55.16,55.18,104700.0,34.1305,34.1305,34.0688,34.0811,104700.0
2010-12-23 12:30:00,55.18,55.23,55.15,55.18,197400.0,34.0811,34.112,34.0626,34.0811,197400.0
2010-12-23 13:00:00,55.18,55.2,55.1,55.11,147700.0,34.0811,34.0935,34.0317,34.0379,147700.0
2010-12-23 13:30:00,55.11,55.16,55.09,55.16,258700.0,34.0379,34.0688,34.0255,34.0688,258700.0
2010-12-23 14:00:00,55.16,55.17,55.04,55.06,164300.0,34.0688,34.0749,33.9946,34.007,164300.0
2010-12-23 14:30:00,55.07,55.11,55.04,55.09,120400.0,34.0132,34.0379,33.9946,34.0255,120400.0
2010-12-23 15:00:00,55.08,55.15,55.05,55.15,418000.0,34.0193,34.0626,34.0008,34.0626,418000.0
2010-12-23 15:30:00,55.15,55.15,54.98,55.01,931700.0,34.0626,34.0626,33.9576,33.9761,931700.0
2010-12-27 09:30:00,54.92,55.04,54.79,54.95,282200.0,33.9205,33.9946,33.8402,33.9391,282200.0
2010-12-27 10:00:00,54.95,55.2,54.95,55.19,311100.0,33.9391,34.0935,33.9391,34.0873,311100.0
2010-12-27 10:30:00,55.19,55.23,55.16,55.21,158600.0,34.0873,34.112,34.0688,34.0996,158600.0
2010-12-27 11:00:00,55.21,55.36,55.21,55.35,110500.0,34.0996,34.1923,34.0996,34.1861,110500.0
2010-12-27 11:30:00,55.35,55.43,55.32,55.4,129100.0,34.1861,34.2355,34.1676,34.217,129100.0
2010-12-27 12:00:00,55.41,55.48,55.4,55.47,158200.0,34.2232,34.2664,34.217,34.2602,158200.0
2010-12-27 12:30:00,55.47,55.52,55.44,55.52,90800.0,34.2602,34.2911,34.2417,34.2911,90800.0
2010-12-27 13:00:00,55.51,55.55,55.43,55.53,198400.0,34.2849,34.3096,34.2355,34.2973,198400.0
2010-12-27 13:30:00,55.53,55.55,55.45,55.53,113600.0,34.2973,34.3096,34.2479,34.2973,113600.0
2010-12-27 14:00:00,55.53,55.53,55.48,55.5,151400.0,34.2973,34.2973,34.2664,34.2788,151400.0
2010-12-27 14:30:00,55.51,55.58,55.49,55.51,137800.0,34.2849,34.3282,34.2726,34.2849,137800.0
2010-12-27 15:00:00,55.5,55.55,55.47,55.52,151900.0,34.2788,34.3096,34.2602,34.2911,151900.0
2010-12-27 15:30:00,55.52,55.62,55.5,55.59,945600.0,34.2911,34.3529,34.2788,34.3343,945600.0
2010-12-28 09:30:00,55.76,55.86,55.42,55.42,606700.0,34.4393,34.5011,34.2293,34.2293,606700.0
2010-12-28 10:00:00,55.43,55.54,55.36,55.53,523500.0,34.2355,34.3035,34.1923,34.2973,523500.0
2010-12-28 10:30:00,55.53,55.57,55.41,55.52,326800.0,34.2973,34.322,34.2232,34.2911,326800.0
2010-12-28 11:00:00,55.52,55.71,55.52,55.7,226200.0,34.2911,34.4085,34.2911,34.4023,226200.0
2010-12-28 11:30:00,55.7,55.85,55.67,55.78,306500.0,34.4023,34.4949,34.3838,34.4517,306500.0
2010-12-28 12:00:00,55.78,55.79,55.68,55.73,132900.0,34.4517,34.4579,34.3899,34.4208,132900.0
2010-12-28 12:30:00,55.73,55.75,55.68,55.71,75000.0,34.4208,34.4332,34.3899,34.4085,75000.0
2010-12-28 13:00:00,55.71,55.77,55.71,55.75,146100.0,34.4085,34.4455,34.4085,34.4332,146100.0
2010-12-28 13:30:00,55.75,55.82,55.75,55.79,205200.0,34.4332,34.4764,34.4332,34.4579,205200.0
2010-12-28 14:00:00,55.79,55.81,55.75,55.76,140000.0,34.4579,34.4702,34.4332,34.4393,140000.0
2010-12-28 14:30:00,55.77,55.77,55.71,55.74,235500.0,34.4455,34.4455,34.4085,34.427,235500.0
2010-12-28 15:00:00,55.74,55.8,55.74,55.77,392600.0,34.427,34.464,34.427,34.4455,392600.0
2010-12-28 15:30:00,55.77,55.78,55.71,55.74,866200.0,34.4455,34.4517,34.4085,34.427,866200.0
2010-12-28 16:00:00,55.76,55.85,55.68,55.74,91200.0,34.4393,34.4949,34.3899,34.427,91200.0
2010-12-29 09:30:00,55.86,55.92,55.59,55.82,446200.0,34.5011,34.5382,34.3343,34.4764,446200.0
2010-12-29 10:00:00,55.82,55.92,55.73,55.79,446400.0,34.4764,34.5382,34.4208,34.4579,446400.0
2010-12-29 10:30:00,55.79,55.85,55.77,55.79,123100.0,34.4579,34.4949,34.4455,34.4579,123100.0
2010-12-29 11:00:00,55.79,55.89,55.72,55.89,172300.0,34.4579,34.5196,34.4146,34.5196,172300.0
2010-12-29 11:30:00,55.88,55.9,55.84,55.86,187200.0,34.5135,34.5258,34.4887,34.5011,187200.0
2010-12-29 12:00:00,55.86,55.9,55.84,55.88,184300.0,34.5011,34.5258,34.4887,34.5135,184300.0
2010-12-29 12:30:00,55.88,55.89,55.8,55.82,109000.0,34.5135,34.5196,34.464,34.4764,109000.0
2010-12-29 13:00:00,55.82,55.9,55.82,55.88,114800.0,34.4764,34.5258,34.4764,34.5135,114800.0
2010-12-29 13:30:00,55.88,55.96,55.88,55.93,174400.0,34.5135,34.5629,34.5135,34.5443,174400.0
2010-12-29 14:00:00,55.94,56.01,55.89,55.9,267500.0,34.5505,34.5937,34.5196,34.5258,267500.0
2010-12-29 14:30:00,55.9,55.95,55.88,55.95,198600.0,34.5258,34.5567,34.5135,34.5567,198600.0
2010-12-29 15:00:00,55.95,56.0,55.93,55.97,591400.0,34.5567,34.5876,34.5443,34.569,591400.0
2010-12-29 15:30:00,55.97,56.0,55.92,55.94,853000.0,34.569,34.5876,34.5382,34.5505,853000.0
2010-12-30 09:30:00,55.94,56.09,55.93,55.97,386900.0,34.5505,34.6432,34.5443,34.569,386900.0
2010-12-30 10:00:00,55.97,56.01,55.85,55.93,352000.0,34.569,34.5937,34.4949,34.5443,352000.0
2010-12-30 10:30:00,55.93,55.95,55.89,55.93,244100.0,34.5443,34.5567,34.5196,34.5443,244100.0
2010-12-30 11:00:00,55.93,56.02,55.93,56.02,85900.0,34.5443,34.5999,34.5443,34.5999,85900.0
2010-12-30 11:30:00,56.02,56.07,56.01,56.03,117100.0,34.5999,34.6308,34.5937,34.6061,117100.0
2010-12-30 12:00:00,56.04,56.06,56.01,56.03,150500.0,34.6123,34.6246,34.5937,34.6061,150500.0
2010-12-30 12:30:00,56.04,56.09,56.02,56.08,89400.0,34.6123,34.6432,34.5999,34.637,89400.0
2010-12-30 13:00:00,56.08,56.11,56.06,56.1,130000.0,34.637,34.6555,34.6246,34.6493,130000.0
2010-12-30 13:30:00,56.1,56.17,56.1,56.16,72100.0,34.6493,34.6926,34.6493,34.6864,72100.0
2010-12-30 14:00:00,56.16,56.19,56.15,56.16,138100.0,34.6864,34.7049,34.6802,34.6864,138100.0
2010-12-30 14:30:00,56.16,56.23,56.16,56.23,215600.0,34.6864,34.7296,34.6864,34.7296,215600.0
2010-12-30 15:00:00,56.23,56.24,56.18,56.24,200300.0,34.7296,34.7358,34.6987,34.7358,200300.0
2010-12-30 15:30:00,56.24,56.25,56.06,56.06,597300.0,34.7358,34.742,34.6246,34.6246,597300.0
2010-12-31 09:30:00,55.94,56.22,55.94,56.22,372600.0,34.5505,34.7235,34.5505,34.7235,372600.0
2010-12-31 10:00:00,56.23,56.28,56.13,56.15,588800.0,34.7296,34.7605,34.6679,34.6802,588800.0
2010-12-31 10:30:00,56.15,56.29,56.12,56.23,412700.0,34.6802,34.7667,34.6617,34.7296,412700.0
2010-12-31 11:00:00,56.24,56.25,56.16,56.2,84400.0,34.7358,34.742,34.6864,34.7111,84400.0
2010-12-31 11:30:00,56.2,56.28,56.18,56.26,91600.0,34.7111,34.7605,34.6987,34.7482,91600.0
2010-12-31 12:00:00,56.26,56.27,56.18,56.21,126100.0,34.7482,34.7543,34.6987,34.7173,126100.0
2010-12-31 12:30:00,56.22,56.22,56.12,56.14,97500.0,34.7235,34.7235,34.6617,34.674,97500.0
2010-12-31 13:00:00,56.14,56.16,56.11,56.11,79600.0,34.674,34.6864,34.6555,34.6555,79600.0
2010-12-31 13:30:00,56.11,56.14,56.08,56.11,195500.0,34.6555,34.674,34.637,34.6555,195500.0
2010-12-31 14:00:00,56.1,56.15,56.08,56.12,84200.0,34.6493,34.6802,34.637,34.6617,84200.0
2010-12-31 14:30:00,56.12,56.15,56.12,56.12,42200.0,34.6617,34.6802,34.6617,34.6617,42200.0
2010-12-31 15:00:00,56.13,56.14,56.1,56.11,80800.0,34.6679,34.674,34.6493,34.6555,80800.0
2010-12-31 15:30:00,56.1,56.11,55.86,55.94,981200.0,34.6493,34.6555,34.5011,34.5505,981200.0
2011-01-03 09:30:00,56.29,56.42,56.25,56.35,804500.0,34.7667,34.847,34.742,34.8037,804500.0
2011-01-03 10:00:00,56.36,56.69,56.3,56.67,530800.0,34.8099,35.0137,34.7729,35.0014,530800.0
2011-01-03 10:30:00,56.66,56.79,56.62,56.69,552800.0,34.9952,35.0755,34.9705,35.0137,552800.0
2011-01-03 11:00:00,56.7,56.84,56.7,56.84,434100.0,35.0199,35.1064,35.0199,35.1064,434100.0
2011-01-03 11:30:00,56.84,56.85,56.71,56.83,371500.0,35.1064,35.1126,35.0261,35.1002,371500.0
2011-01-03 12:00:00,56.83,56.85,56.77,56.8,252400.0,35.1002,35.1126,35.0631,35.0817,252400.0
2011-01-03 12:30:00,56.8,56.81,56.6,56.62,705900.0,35.0817,35.0879,34.9582,34.9705,705900.0
2011-01-03 13:00:00,56.62,56.69,56.57,56.64,313200.0,34.9705,35.0137,34.9396,34.9829,313200.0
2011-01-03 13:30:00,56.64,56.69,56.54,56.69,223800.0,34.9829,35.0137,34.9211,35.0137,223800.0
2011-01-03 14:00:00,56.69,56.74,56.6,56.65,846000.0,35.0137,35.0446,34.9582,34.989,846000.0
2011-01-03 14:30:00,56.65,56.79,56.59,56.76,443800.0,34.989,35.0755,34.952,35.057,443800.0
2011-01-03 15:00:00,56.77,56.78,56.65,56.67,751100.0,35.0631,35.0693,34.989,35.0014,751100.0
2011-01-03 15:30:00,56.67,56.93,56.62,56.9,1512600.0,35.0014,35.162,34.9705,35.1434,1512600.0
2011-01-04 09:30:00,57.0,57.08,56.29,56.33,921000.0,35.2052,35.2546,34.7667,34.7914,921000.0
2011-01-04 10:00:00,56.33,56.44,56.12,56.16,1028600.0,34.7914,34.8593,34.6617,34.6864,1028600.0
2011-01-04 10:30:00,56.16,56.19,56.02,56.06,759500.0,34.6864,34.7049,34.5999,34.6246,759500.0
2011-01-04 11:00:00,56.06,56.15,55.98,56.01,491400.0,34.6246,34.6802,34.5752,34.5937,491400.0
2011-01-04 11:30:00,56.01,56.1,55.73,55.73,1124700.0,34.5937,34.6493,34.4208,34.4208,1124700.0
2011-01-04 12:00:00,55.73,55.81,55.57,55.66,943700.0,34.4208,34.4702,34.322,34.3776,943700.0
2011-01-04 12:30:00,55.66,55.68,55.56,55.62,492100.0,34.3776,34.3899,34.3158,34.3529,492100.0
2011-01-04 13:00:00,55.63,55.77,55.62,55.73,365400.0,34.359,34.4455,34.3529,34.4208,365400.0
2011-01-04 13:30:00,55.72,55.86,55.72,55.77,402100.0,34.4146,34.5011,34.4146,34.4455,402100.0
2011-01-04 14:00:00,55.78,55.88,55.68,55.81,888400.0,34.4517,34.5135,34.3899,34.4702,888400.0
2011-01-04 14:30:00,55.82,55.89,55.7,55.72,565100.0,34.4764,34.5196,34.4023,34.4146,565100.0
2011-01-04 15:00:00,55.72,55.81,55.65,55.8,616800.0,34.4146,34.4702,34.3714,34.464,616800.0
2011-01-04 15:30:00,55.81,55.84,55.72,55.83,2165500.0,34.4702,34.4887,34.4146,34.4826,2165500.0
2011-01-04 16:00:00,55.82,55.9,55.77,55.82,88800.0,34.4764,34.5258,34.4455,34.4764,88800.0
2011-01-05 09:30:00,55.64,56.17,55.6,55.84,1227600.0,34.3652,34.6926,34.3405,34.4887,1227600.0
2011-01-05 10:00:00,55.85,56.0,55.82,55.94,1069900.0,34.4949,34.5876,34.4764,34.5505,1069900.0
2011-01-05 10:30:00,55.94,56.01,55.88,55.95,808700.0,34.5505,34.5937,34.5135,34.5567,808700.0
2011-01-05 11:00:00,55.94,55.95,55.78,55.92,730900.0,34.5505,34.5567,34.4517,34.5382,730900.0
2011-01-05 11:30:00,55.92,56.01,55.89,55.97,880900.0,34.5382,34.5937,34.5196,34.569,880900.0
2011-01-05 12:00:00,55.97,56.04,55.96,55.99,291700.0,34.569,34.6123,34.5629,34.5814,291700.0
2011-01-05 12:30:00,55.99,56.08,55.95,55.95,400200.0,34.5814,34.637,34.5567,34.5567,400200.0
2011-01-05 13:00:00,55.95,56.03,55.93,55.97,283400.0,34.5567,34.6061,34.5443,34.569,283400.0
2011-01-05 13:30:00,55.96,56.03,55.91,55.99,301600.0,34.5629,34.6061,34.532,34.5814,301600.0
2011-01-05 14:00:00,55.99,56.07,55.98,56.0,209500.0,34.5814,34.6308,34.5752,34.5876,209500.0
2011-01-05 14:30:00,55.99,56.04,55.88,56.04,387900.0,34.5814,34.6123,34.5135,34.6123,387900.0
2011-01-05 15:00:00,56.04,56.1,56.01,56.06,498900.0,34.6123,34.6493,34.5937,34.6246,498900.0
2011-01-05 15:30:00,56.07,56.13,56.03,56.09,1638800.0,34.6308,34.6679,34.6061,34.6432,1638800.0
2011-01-06 09:30:00,56.14,56.23,55.84,55.9,723400.0,34.674,34.7296,34.4887,34.5258,723400.0
2011-01-06 10:00:00,55.9,56.09,55.83,56.06,516000.0,34.5258,34.6432,34.4826,34.6246,516000.0
2011-01-06 10:30:00,56.07,56.22,56.03,56.06,385000.0,34.6308,34.7235,34.6061,34.6246,385000.0
2011-01-06 11:00:00,56.07,56.07,55.82,55.94,556900.0,34.6308,34.6308,34.4764,34.5505,556900.0
2011-01-06 11:30:00,55.94,55.99,55.82,55.84,372600.0,34.5505,34.5814,34.4764,34.4887,372600.0
2011-01-06 12:00:00,55.83,55.88,55.62,55.86,681000.0,34.4826,34.5135,34.3529,34.5011,681000.0
2011-01-06 12:30:00,55.86,55.92,55.78,55.88,188300.0,34.5011,34.5382,34.4517,34.5135,188300.0
2011-01-06 13:00:00,55.88,55.88,55.74,55.83,322000.0,34.5135,34.5135,34.427,34.4826,322000.0
2011-01-06 13:30:00,55.84,55.98,55.83,55.98,311500.0,34.4887,34.5752,34.4826,34.5752,311500.0
2011-01-06 14:00:00,55.98,56.01,55.89,55.91,295800.0,34.5752,34.5937,34.5196,34.532,295800.0
2011-01-06 14:30:00,55.91,55.91,55.75,55.84,392000.0,34.532,34.532,34.4332,34.4887,392000.0
2011-01-06 15:00:00,55.83,55.9,55.71,55.72,351000.0,34.4826,34.5258,34.4085,34.4146,351000.0
2011-01-06 15:30:00,55.72,55.81,55.69,55.7,1335700.0,34.4146,34.4702,34.3961,34.4023,1335700.0
2011-01-07 09:30:00,55.86,56.1,55.74,55.81,893600.0,34.5011,34.6493,34.427,34.4702,893600.0
2011-01-07 10:00:00,55.8,55.96,55.7,55.9,554700.0,34.464,34.5629,34.4023,34.5258,554700.0
2011-01-07 10:30:00,55.9,55.96,55.79,55.84,383400.0,34.5258,34.5629,34.4579,34.4887,383400.0
2011-01-07 11:00:00,55.84,55.85,55.5,55.55,821700.0,34.4887,34.4949,34.2788,34.3096,821700.0
2011-01-07 11:30:00,55.55,55.76,55.44,55.68,591400.0,34.3096,34.4393,34.2417,34.3899,591400.0
2011-01-07 12:00:00,55.68,55.79,55.51,55.51,351900.0,34.3899,34.4579,34.2849,34.2849,351900.0
2011-01-07 12:30:00,55.51,55.56,55.23,55.35,996200.0,34.2849,34.3158,34.112,34.1861,996200.0
2011-01-07 13:00:00,55.35,55.53,55.27,55.42,521600.0,34.1861,34.2973,34.1367,34.2293,521600.0
2011-01-07 13:30:00,55.42,55.46,55.29,55.32,132700.0,34.2293,34.254,34.149,34.1676,132700.0
2011-01-07 14:00:00,55.31,55.43,55.31,55.38,134100.0,34.1614,34.2355,34.1614,34.2046,134100.0
2011-01-07 14:30:00,55.38,55.57,55.37,55.47,207400.0,34.2046,34.322,34.1985,34.2602,207400.0
2011-01-07 15:00:00,55.47,55.69,55.43,55.59,543800.0,34.2602,34.3961,34.2355,34.3343,543800.0
2011-01-07 15:30:00,55.59,55.79,55.56,55.71,1627700.0,34.3343,34.4579,34.3158,34.4085,1627700.0
2011-01-10 09:30:00,55.52,55.59,55.16,55.27,725200.0,34.2911,34.3343,34.0688,34.1367,725200.0
2011-01-10 10:00:00,55.27,55.65,55.15,55.65,667500.0,34.1367,34.3714,34.0626,34.3714,667500.0
2011-01-10 10:30:00,55.65,55.75,55.43,55.5,566700.0,34.3714,34.4332,34.2355,34.2788,566700.0
2011-01-10 11:00:00,55.49,55.64,55.3,55.58,514500.0,34.2726,34.3652,34.1552,34.3282,514500.0
2011-01-10 11:30:00,55.58,55.64,55.47,55.57,523900.0,34.3282,34.3652,34.2602,34.322,523900.0
2011-01-10 12:00:00,55.57,55.64,55.46,55.63,447200.0,34.322,34.3652,34.254,34.359,447200.0
2011-01-10 12:30:00,55.61,55.67,55.55,55.61,182200.0,34.3467,34.3838,34.3096,34.3467,182200.0
2011-01-10 13:00:00,55.61,55.76,55.61,55.74,185100.0,34.3467,34.4393,34.3467,34.427,185100.0
2011-01-10 13:30:00,55.74,55.79,55.72,55.78,190200.0,34.427,34.4579,34.4146,34.4517,190200.0
2011-01-10 14:00:00,55.79,55.79,55.62,55.71,410000.0,34.4579,34.4579,34.3529,34.4085,410000.0
2011-01-10 14:30:00,55.71,55.79,55.69,55.74,204300.0,34.4085,34.4579,34.3961,34.427,204300.0
2011-01-10 15:00:00,55.74,55.83,55.71,55.81,159600.0,34.427,34.4826,34.4085,34.4702,159600.0
2011-01-10 15:30:00,55.81,55.83,55.67,55.69,992000.0,34.4702,34.4826,34.3838,34.3961,992000.0
2011-01-11 09:30:00,55.82,56.04,55.37,55.38,1022500.0,34.4764,34.6123,34.1985,34.2046,1022500.0
2011-01-11 10:00:00,55.37,55.41,55.28,55.32,713400.0,34.1985,34.2232,34.1429,34.1676,713400.0
2011-01-11 10:30:00,55.33,55.38,55.2,55.35,996100.0,34.1738,34.2046,34.0935,34.1861,996100.0
2011-01-11 11:00:00,55.35,55.64,55.35,55.64,541100.0,34.1861,34.3652,34.1861,34.3652,541100.0
2011-01-11 11:30:00,55.64,55.78,55.61,55.73,452800.0,34.3652,34.4517,34.3467,34.4208,452800.0
2011-01-11 12:00:00,55.74,55.74,55.64,55.65,261100.0,34.427,34.427,34.3652,34.3714,261100.0
2011-01-11 12:30:00,55.65,55.66,55.61,55.65,96800.0,34.3714,34.3776,34.3467,34.3714,96800.0
2011-01-11 13:00:00,55.64,55.65,55.43,55.54,448900.0,34.3652,34.3714,34.2355,34.3035,448900.0
2011-01-11 13:30:00,55.53,55.57,55.39,55.45,485800.0,34.2973,34.322,34.2108,34.2479,485800.0
2011-01-11 14:00:00,55.45,55.5,55.32,55.49,330700.0,34.2479,34.2788,34.1676,34.2726,330700.0
2011-01-11 14:30:00,55.49,55.5,55.41,55.47,275600.0,34.2726,34.2788,34.2232,34.2602,275600.0
2011-01-11 15:00:00,55.48,55.55,55.45,55.5,345600.0,34.2664,34.3096,34.2479,34.2788,345600.0
2011-01-11 15:30:00,55.5,55.6,55.46,55.59,1236500.0,34.2788,34.3405,34.254,34.3343,1236500.0
2011-01-11 16:00:00,55.59,55.71,55.53,55.62,49300.0,34.3343,34.4085,34.2973,34.3529,49300.0
2011-01-12 09:30:00,55.98,56.05,55.73,55.93,948400.0,34.5752,34.6185,34.4208,34.5443,948400.0
2011-01-12 10:00:00,55.93,56.06,55.86,55.98,728500.0,34.5443,34.6246,34.5011,34.5752,728500.0
2011-01-12 10:30:00,55.98,56.06,55.88,55.92,556000.0,34.5752,34.6246,34.5135,34.5382,556000.0
2011-01-12 11:00:00,55.92,55.99,55.88,55.9,567800.0,34.5382,34.5814,34.5135,34.5258,567800.0
2011-01-12 11:30:00,55.9,56.0,55.84,55.87,475300.0,34.5258,34.5876,34.4887,34.5073,475300.0
2011-01-12 12:00:00,55.87,55.98,55.87,55.95,193200.0,34.5073,34.5752,34.5073,34.5567,193200.0
2011-01-12 12:30:00,55.95,55.96,55.76,55.81,546900.0,34.5567,34.5629,34.4393,34.4702,546900.0
2011-01-12 13:00:00,55.81,55.89,55.77,55.77,198100.0,34.4702,34.5196,34.4455,34.4455,198100.0
2011-01-12 13:30:00,55.77,55.81,55.76,55.79,167900.0,34.4455,34.4702,34.4393,34.4579,167900.0
2011-01-12 14:00:00,55.79,55.82,55.75,55.77,213500.0,34.4579,34.4764,34.4332,34.4455,213500.0
2011-01-12 14:30:00,55.77,55.81,55.7,55.74,261200.0,34.4455,34.4702,34.4023,34.427,261200.0
2011-01-12 15:00:00,55.74,55.78,55.61,55.7,751500.0,34.427,34.4517,34.3467,34.4023,751500.0
2011-01-12 15:30:00,55.7,55.92,55.68,55.89,1160100.0,34.4023,34.5382,34.3899,34.5196,1160100.0
2011-01-13 09:30:00,55.82,55.97,55.78,55.91,691900.0,34.4764,34.569,34.4517,34.532,691900.0
2011-01-13 10:00:00,55.91,55.92,55.76,55.81,500700.0,34.532,34.5382,34.4393,34.4702,500700.0
2011-01-13 10:30:00,55.81,55.92,55.7,55.89,337800.0,34.4702,34.5382,34.4023,34.5196,337800.0
2011-01-13 11:00:00,55.89,56.13,55.88,56.08,504500.0,34.5196,34.6679,34.5135,34.637,504500.0
2011-01-13 11:30:00,56.08,56.19,56.08,56.1,310700.0,34.637,34.7049,34.637,34.6493,310700.0
2011-01-13 12:00:00,56.1,56.1,55.95,56.03,239000.0,34.6493,34.6493,34.5567,34.6061,239000.0
2011-01-13 12:30:00,56.03,56.05,55.89,55.9,203200.0,34.6061,34.6185,34.5196,34.5258,203200.0
2011-01-13 13:00:00,55.9,56.09,55.83,56.02,262200.0,34.5258,34.6432,34.4826,34.5999,262200.0
2011-01-13 13:30:00,56.02,56.08,55.96,55.99,195900.0,34.5999,34.637,34.5629,34.5814,195900.0
2011-01-13 14:00:00,55.99,56.0,55.86,55.91,427900.0,34.5814,34.5876,34.5011,34.532,427900.0
2011-01-13 14:30:00,55.92,55.96,55.85,55.93,528100.0,34.5382,34.5629,34.4949,34.5443,528100.0
2011-01-13 15:00:00,55.93,56.02,55.89,55.92,271900.0,34.5443,34.5999,34.5196,34.5382,271900.0
2011-01-13 15:30:00,55.92,56.02,55.83,56.01,1812700.0,34.5382,34.5999,34.4826,34.5937,1812700.0
2011-01-14 09:30:00,55.96,56.19,55.87,56.05,858700.0,34.5629,34.7049,34.5073,34.6185,858700.0
2011-01-14 10:00:00,56.05,56.26,56.05,56.07,627500.0,34.6185,34.7482,34.6185,34.6308,627500.0
2011-01-14 10:30:00,56.08,56.22,56.03,56.16,426000.0,34.637,34.7235,34.6061,34.6864,426000.0
2011-01-14 11:00:00,56.16,56.25,56.14,56.2,287700.0,34.6864,34.742,34.674,34.7111,287700.0
2011-01-14 11:30:00,56.2,56.3,56.13,56.29,187400.0,34.7111,34.7729,34.6679,34.7667,187400.0
2011-01-14 12:00:00,56.3,56.3,56.13,56.15,198100.0,34.7729,34.7729,34.6679,34.6802,198100.0
2011-01-14 12:30:00,56.15,56.24,56.15,56.2,291900.0,34.6802,34.7358,34.6802,34.7111,291900.0
2011-01-14 13:00:00,56.2,56.23,56.16,56.18,108500.0,34.7111,34.7296,34.6864,34.6987,108500.0
2011-01-14 13:30:00,56.18,56.38,56.17,56.35,695700.0,34.6987,34.8223,34.6926,34.8037,695700.0
2011-01-14 14:00:00,56.36,56.41,56.33,56.36,329900.0,34.8099,34.8408,34.7914,34.8099,329900.0
2011-01-14 14:30:00,56.36,56.36,56.27,56.31,179400.0,34.8099,34.8099,34.7543,34.779,179400.0
2011-01-14 15:00:00,56.31,56.33,56.24,56.31,363300.0,34.779,34.7914,34.7358,34.779,363300.0
2011-01-14 15:30:00,56.31,56.41,56.29,56.39,1310500.0,34.779,34.8408,34.7667,34.8284,1310500.0
2011-01-18 09:30:00,56.38,56.56,56.23,56.24,1020400.0,34.8223,34.9334,34.7296,34.7358,1020400.0
2011-01-18 10:00:00,56.24,56.39,56.18,56.35,254400.0,34.7358,34.8284,34.6987,34.8037,254400.0
2011-01-18 10:30:00,56.34,56.44,56.28,56.38,428900.0,34.7976,34.8593,34.7605,34.8223,428900.0
2011-01-18 11:00:00,56.38,56.5,56.37,56.49,334100.0,34.8223,34.8964,34.8161,34.8902,334100.0
2011-01-18 11:30:00,56.5,56.52,56.44,56.47,225600.0,34.8964,34.9087,34.8593,34.8779,225600.0
2011-01-18 12:00:00,56.48,56.49,56.42,56.44,254800.0,34.884,34.8902,34.847,34.8593,254800.0
2011-01-18 12:30:00,56.45,56.49,56.43,56.47,157100.0,34.8655,34.8902,34.8532,34.8779,157100.0
2011-01-18 13:00:00,56.47,56.54,56.47,56.54,149700.0,34.8779,34.9211,34.8779,34.9211,149700.0
2011-01-18 13:30:00,56.54,56.58,56.5,56.56,154700.0,34.9211,34.9458,34.8964,34.9334,154700.0
2011-01-18 14:00:00,56.56,56.64,56.54,56.64,124100.0,34.9334,34.9829,34.9211,34.9829,124100.0
2011-01-18 14:30:00,56.64,56.78,56.6,56.78,421600.0,34.9829,35.0693,34.9582,35.0693,421600.0
2011-01-18 15:00:00,56.78,56.79,56.69,56.76,655500.0,35.0693,35.0755,35.0137,35.057,655500.0
2011-01-18 15:30:00,56.76,56.94,56.73,56.94,1979600.0,35.057,35.1681,35.0384,35.1681,1979600.0
2011-01-18 16:00:00,56.92,57.04,56.82,57.04,596400.0,35.1558,35.2299,35.094,35.2299,596400.0
2011-01-19 09:30:00,56.93,56.93,56.59,56.65,1148700.0,35.162,35.162,34.952,34.989,1148700.0
2011-01-19 10:00:00,56.66,56.73,56.5,56.55,989900.0,34.9952,35.0384,34.8964,34.9273,989900.0
2011-01-19 10:30:00,56.55,56.58,56.4,56.46,552700.0,34.9273,34.9458,34.8346,34.8717,552700.0
2011-01-19 11:00:00,56.46,56.49,56.34,56.38,566700.0,34.8717,34.8902,34.7976,34.8223,566700.0
2011-01-19 11:30:00,56.38,56.48,56.36,56.4,177400.0,34.8223,34.884,34.8099,34.8346,177400.0
2011-01-19 12:00:00,56.39,56.46,56.33,56.4,359500.0,34.8284,34.8717,34.7914,34.8346,359500.0
2011-01-19 12:30:00,56.4,56.4,56.25,56.26,368700.0,34.8346,34.8346,34.742,34.7482,368700.0
2011-01-19 13:00:00,56.25,56.39,56.19,56.35,299100.0,34.742,34.8284,34.7049,34.8037,299100.0
2011-01-19 13:30:00,56.35,56.37,56.21,56.24,352500.0,34.8037,34.8161,34.7173,34.7358,352500.0
2011-01-19 14:00:00,56.24,56.26,56.12,56.15,751600.0,34.7358,34.7482,34.6617,34.6802,751600.0
2011-01-19 14:30:00,56.15,56.24,56.08,56.13,475800.0,34.6802,34.7358,34.637,34.6679,475800.0
2011-01-19 15:00:00,56.13,56.15,55.99,56.03,582300.0,34.6679,34.6802,34.5814,34.6061,582300.0
2011-01-19 15:30:00,56.02,56.18,55.94,56.18,1378700.0,34.5999,34.6987,34.5505,34.6987,1378700.0
2011-01-20 09:30:00,56.11,56.56,55.97,56.54,1163600.0,34.6555,34.9334,34.569,34.9211,1163600.0
2011-01-20 10:00:00,56.54,56.62,56.44,56.59,932200.0,34.9211,34.9705,34.8593,34.952,932200.0
2011-01-20 10:30:00,56.58,56.64,56.27,56.31,1276600.0,34.9458,34.9829,34.7543,34.779,1276600.0
2011-01-20 11:00:00,56.32,56.38,56.26,56.3,301800.0,34.7852,34.8223,34.7482,34.7729,301800.0
2011-01-20 11:30:00,56.3,56.3,56.17,56.19,234200.0,34.7729,34.7729,34.6926,34.7049,234200.0
2011-01-20 12:00:00,56.19,56.33,56.18,56.28,141200.0,34.7049,34.7914,34.6987,34.7605,141200.0
2011-01-20 12:30:00,56.27,56.3,56.14,56.18,171700.0,34.7543,34.7729,34.674,34.6987,171700.0
2011-01-20 13:00:00,56.18,56.18,56.04,56.1,322000.0,34.6987,34.6987,34.6123,34.6493,322000.0
2011-01-20 13:30:00,56.1,56.19,56.06,56.18,263200.0,34.6493,34.7049,34.6246,34.6987,263200.0
2011-01-20 14:00:00,56.18,56.28,56.16,56.2,691000.0,34.6987,34.7605,34.6864,34.7111,691000.0
2011-01-20 14:30:00,56.2,56.4,56.18,56.4,330300.0,34.7111,34.8346,34.6987,34.8346,330300.0
2011-01-20 15:00:00,56.4,56.41,56.15,56.19,403000.0,34.8346,34.8408,34.6802,34.7049,403000.0
2011-01-20 15:30:00,56.19,56.27,56.12,56.18,1073300.0,34.7049,34.7543,34.6617,34.6987,1073300.0
2011-01-21 09:30:00,56.51,56.51,56.17,56.32,801700.0,34.9026,34.9026,34.6926,34.7852,801700.0
2011-01-21 10:00:00,56.33,56.36,56.23,56.28,519000.0,34.7914,34.8099,34.7296,34.7605,519000.0
2011-01-21 10:30:00,56.28,56.33,56.23,56.28,471900.0,34.7605,34.7914,34.7296,34.7605,471900.0
2011-01-21 11:00:00,56.27,56.33,56.17,56.32,295400.0,34.7543,34.7914,34.6926,34.7852,295400.0
2011-01-21 11:30:00,56.32,56.34,56.17,56.24,475400.0,34.7852,34.7976,34.6926,34.7358,475400.0
2011-01-21 12:00:00,56.24,56.36,56.22,56.32,117500.0,34.7358,34.8099,34.7235,34.7852,117500.0
2011-01-21 12:30:00,56.33,56.38,56.24,56.35,174300.0,34.7914,34.8223,34.7358,34.8037,174300.0
2011-01-21 13:00:00,56.35,56.36,56.25,56.3,101100.0,34.8037,34.8099,34.742,34.7729,101100.0
2011-01-21 13:30:00,56.3,56.33,56.23,56.3,168900.0,34.7729,34.7914,34.7296,34.7729,168900.0
2011-01-21 14:00:00,56.3,56.33,56.22,56.24,159400.0,34.7729,34.7914,34.7235,34.7358,159400.0
2011-01-21 14:30:00,56.23,56.32,56.22,56.26,218400.0,34.7296,34.7852,34.7235,34.7482,218400.0
2011-01-21 15:00:00,56.26,56.28,56.2,56.24,195800.0,34.7482,34.7605,34.7111,34.7358,195800.0
2011-01-21 15:30:00,56.24,56.37,56.21,56.35,1079200.0,34.7358,34.8161,34.7173,34.8037,1079200.0
2011-01-24 09:30:00,56.39,56.61,56.39,56.41,642000.0,34.8284,34.9643,34.8284,34.8408,642000.0
2011-01-24 10:00:00,56.42,56.47,56.3,56.3,383700.0,34.847,34.8779,34.7729,34.7729,383700.0
2011-01-24 10:30:00,56.31,56.46,56.25,56.44,512700.0,34.779,34.8717,34.742,34.8593,512700.0
2011-01-24 11:00:00,56.44,56.55,56.43,56.53,495200.0,34.8593,34.9273,34.8532,34.9149,495200.0
2011-01-24 11:30:00,56.53,56.56,56.47,56.54,258000.0,34.9149,34.9334,34.8779,34.9211,258000.0
2011-01-24 12:00:00,56.54,56.63,56.51,56.51,261300.0,34.9211,34.9767,34.9026,34.9026,261300.0
2011-01-24 12:30:00,56.51,56.58,56.51,56.54,166200.0,34.9026,34.9458,34.9026,34.9211,166200.0
2011-01-24 13:00:00,56.55,56.72,56.54,56.69,233800.0,34.9273,35.0323,34.9211,35.0137,233800.0
2011-01-24 13:30:00,56.69,56.81,56.68,56.78,461400.0,35.0137,35.0879,35.0076,35.0693,461400.0
2011-01-24 14:00:00,56.79,56.9,56.77,56.77,412200.0,35.0755,35.1434,35.0631,35.0631,412200.0
2011-01-24 14:30:00,56.77,56.79,56.62,56.62,370100.0,35.0631,35.0755,34.9705,34.9705,370100.0
2011-01-24 15:00:00,56.62,56.67,56.56,56.56,482200.0,34.9705,35.0014,34.9334,34.9334,482200.0
2011-01-24 15:30:00,56.57,56.67,56.53,56.65,1268000.0,34.9396,35.0014,34.9149,34.989,1268000.0
2011-01-25 09:30:00,56.48,56.65,56.33,56.62,571800.0,34.884,34.989,34.7914,34.9705,571800.0
2011-01-25 10:00:00,56.6,56.65,56.42,56.51,847500.0,34.9582,34.989,34.847,34.9026,847500.0
2011-01-25 10:30:00,56.51,56.67,56.5,56.63,537300.0,34.9026,35.0014,34.8964,34.9767,537300.0
2011-01-25 11:00:00,56.64,56.68,56.5,56.52,757400.0,34.9829,35.0076,34.8964,34.9087,757400.0
2011-01-25 11:30:00,56.52,56.8,56.49,56.8,567500.0,34.9087,35.0817,34.8902,35.0817,567500.0
2011-01-25 12:00:00,56.8,57.01,56.8,56.97,367300.0,35.0817,35.2114,35.0817,35.1867,367300.0
2011-01-25 12:30:00,56.98,57.04,56.97,56.98,358500.0,35.1929,35.2299,35.1867,35.1929,358500.0
2011-01-25 13:00:00,56.98,57.01,56.96,56.99,117600.0,35.1929,35.2114,35.1805,35.199,117600.0
2011-01-25 13:30:00,57.01,57.16,56.97,57.12,463000.0,35.2114,35.304,35.1867,35.2793,463000.0
2011-01-25 14:00:00,57.12,57.12,56.77,56.8,607000.0,35.2793,35.2793,35.0631,35.0817,607000.0
2011-01-25 14:30:00,56.8,56.95,56.79,56.94,364900.0,35.0817,35.1743,35.0755,35.1681,364900.0
2011-01-25 15:00:00,56.94,57.17,56.91,57.14,626400.0,35.1681,35.3102,35.1496,35.2917,626400.0
2011-01-25 15:30:00,57.14,57.23,57.01,57.21,1719500.0,35.2917,35.3473,35.2114,35.3349,1719500.0
2011-01-25 16:00:00,57.2,57.28,56.57,57.19,257800.0,35.3287,35.3781,34.9396,35.3226,257800.0
2011-01-26 09:30:00,57.35,57.43,57.0,57.1,940700.0,35.4214,35.4708,35.2052,35.267,940700.0
2011-01-26 10:00:00,57.09,57.49,57.09,57.47,551300.0,35.2608,35.5078,35.2608,35.4955,551300.0
2011-01-26 10:30:00,57.47,57.57,57.32,57.42,492300.0,35.4955,35.5573,35.4028,35.4646,492300.0
2011-01-26 11:00:00,57.41,57.49,57.34,57.34,447900.0,35.4584,35.5078,35.4152,35.4152,447900.0
2011-01-26 11:30:00,57.34,57.42,57.31,57.36,270500.0,35.4152,35.4646,35.3967,35.4276,270500.0
2011-01-26 12:00:00,57.36,57.4,57.25,57.28,233200.0,35.4276,35.4523,35.3596,35.3781,233200.0
2011-01-26 12:30:00,57.28,57.39,57.28,57.38,172800.0,35.3781,35.4461,35.3781,35.4399,172800.0
2011-01-26 13:00:00,57.38,57.38,57.26,57.26,77400.0,35.4399,35.4399,35.3658,35.3658,77400.0
2011-01-26 13:30:00,57.27,57.27,57.19,57.24,252300.0,35.372,35.372,35.3226,35.3534,252300.0
2011-01-26 14:00:00,57.24,57.36,57.2,57.25,373300.0,35.3534,35.4276,35.3287,35.3596,373300.0
2011-01-26 14:30:00,57.25,57.42,57.2,57.38,459800.0,35.3596,35.4646,35.3287,35.4399,459800.0
2011-01-26 15:00:00,57.38,57.44,57.31,57.39,328800.0,35.4399,35.477,35.3967,35.4461,328800.0
2011-01-26 15:30:00,57.39,57.45,57.29,57.37,1003100.0,35.4461,35.4831,35.3843,35.4337,1003100.0
2011-01-27 09:30:00,57.85,58.19,57.55,58.17,1753300.0,35.7302,35.9402,35.5449,35.9278,1753300.0
2011-01-27 10:00:00,58.16,58.27,58.05,58.11,826800.0,35.9217,35.9896,35.8537,35.8908,826800.0
2011-01-27 10:30:00,58.11,58.21,57.95,57.97,844100.0,35.8908,35.9525,35.792,35.8043,844100.0
2011-01-27 11:00:00,57.96,58.0,57.72,57.73,576100.0,35.7981,35.8228,35.6499,35.6561,576100.0
2011-01-27 11:30:00,57.73,58.06,57.7,58.02,708600.0,35.6561,35.8599,35.6376,35.8352,708600.0
2011-01-27 12:00:00,58.02,58.1,57.99,58.06,328100.0,35.8352,35.8846,35.8167,35.8599,328100.0
2011-01-27 12:30:00,58.06,58.12,58.03,58.06,220000.0,35.8599,35.897,35.8414,35.8599,220000.0
2011-01-27 13:00:00,58.06,58.13,58.03,58.09,130800.0,35.8599,35.9031,35.8414,35.8784,130800.0
2011-01-27 13:30:00,58.1,58.13,58.01,58.13,312400.0,35.8846,35.9031,35.829,35.9031,312400.0
2011-01-27 14:00:00,58.13,58.14,58.06,58.07,345500.0,35.9031,35.9093,35.8599,35.8661,345500.0
2011-01-27 14:30:00,58.08,58.2,58.06,58.17,429600.0,35.8723,35.9464,35.8599,35.9278,429600.0
2011-01-27 15:00:00,58.19,58.21,58.12,58.18,417400.0,35.9402,35.9525,35.897,35.934,417400.0
2011-01-27 15:30:00,58.18,58.3,58.14,58.2,2371400.0,35.934,36.0081,35.9093,35.9464,2371400.0
2011-01-28 09:30:00,58.17,58.43,58.11,58.3,1249500.0,35.9278,36.0884,35.8908,36.0081,1249500.0
2011-01-28 10:00:00,58.3,58.31,57.85,57.88,997400.0,36.0081,36.0143,35.7302,35.7487,997400.0
2011-01-28 10:30:00,57.88,57.88,57.75,57.8,772300.0,35.7487,35.7487,35.6684,35.6993,772300.0
2011-01-28 11:00:00,57.8,57.81,57.6,57.61,759400.0,35.6993,35.7055,35.5758,35.582,759400.0
2011-01-28 11:30:00,57.6,57.62,57.29,57.34,888000.0,35.5758,35.5881,35.3843,35.4152,888000.0
2011-01-28 12:00:00,57.34,57.52,57.22,57.38,697900.0,35.4152,35.5264,35.3411,35.4399,697900.0
2011-01-28 12:30:00,57.37,57.58,57.34,57.55,411400.0,35.4337,35.5634,35.4152,35.5449,411400.0
2011-01-28 13:00:00,57.56,57.56,57.36,57.41,480400.0,35.5511,35.5511,35.4276,35.4584,480400.0
2011-01-28 13:30:00,57.42,57.45,57.3,57.4,680500.0,35.4646,35.4831,35.3905,35.4523,680500.0
2011-01-28 14:00:00,57.41,57.45,57.23,57.24,492800.0,35.4584,35.4831,35.3473,35.3534,492800.0
2011-01-28 14:30:00,57.24,57.45,57.23,57.36,577500.0,35.3534,35.4831,35.3473,35.4276,577500.0
2011-01-28 15:00:00,57.36,57.42,57.16,57.16,707800.0,35.4276,35.4646,35.304,35.304,707800.0
2011-01-28 15:30:00,57.17,57.27,57.1,57.24,1834000.0,35.3102,35.372,35.267,35.3534,1834000.0
2011-01-31 09:30:00,57.41,57.78,57.35,57.7,748200.0,35.4584,35.687,35.4214,35.6376,748200.0
2011-01-31 10:00:00,57.7,57.82,57.58,57.8,559300.0,35.6376,35.7117,35.5634,35.6993,559300.0
2011-01-31 10:30:00,57.81,57.98,57.8,57.89,334900.0,35.7055,35.8105,35.6993,35.7549,334900.0
2011-01-31 11:00:00,57.89,57.96,57.85,57.9,563800.0,35.7549,35.7981,35.7302,35.7611,563800.0
2011-01-31 11:30:00,57.9,57.91,57.82,57.87,165900.0,35.7611,35.7673,35.7117,35.7425,165900.0
2011-01-31 12:00:00,57.88,58.0,57.87,57.98,258600.0,35.7487,35.8228,35.7425,35.8105,258600.0
2011-01-31 12:30:00,57.98,58.02,57.87,57.97,222200.0,35.8105,35.8352,35.7425,35.8043,222200.0
2011-01-31 13:00:00,57.98,58.07,57.97,58.07,211600.0,35.8105,35.8661,35.8043,35.8661,211600.0
2011-01-31 13:30:00,58.07,58.18,57.97,58.06,413000.0,35.8661,35.934,35.8043,35.8599,413000.0
2011-01-31 14:00:00,58.06,58.13,57.91,57.91,358900.0,35.8599,35.9031,35.7673,35.7673,358900.0
2011-01-31 14:30:00,57.9,57.94,57.72,57.81,549400.0,35.7611,35.7858,35.6499,35.7055,549400.0
2011-01-31 15:00:00,57.8,58.03,57.8,57.98,649800.0,35.6993,35.8414,35.6993,35.8105,649800.0
2011-01-31 15:30:00,57.99,58.06,57.91,57.95,1705900.0,35.8167,35.8599,35.7673,35.792,1705900.0
2011-02-01 09:30:00,58.24,58.38,57.75,57.79,1980900.0,35.9711,36.0575,35.6684,35.6931,1980900.0
2011-02-01 10:00:00,57.79,57.88,57.6,57.77,1296100.0,35.6931,35.7487,35.5758,35.6808,1296100.0
2011-02-01 10:30:00,57.77,57.85,57.75,57.85,543700.0,35.6808,35.7302,35.6684,35.7302,543700.0
2011-02-01 11:00:00,57.84,57.84,57.68,57.73,544700.0,35.724,35.724,35.6252,35.6561,544700.0
2011-02-01 11:30:00,57.73,57.95,57.73,57.9,780900.0,35.6561,35.792,35.6561,35.7611,780900.0
2011-02-01 12:00:00,57.89,58.06,57.88,57.88,593500.0,35.7549,35.8599,35.7487,35.7487,593500.0
2011-02-01 12:30:00,57.88,58.13,57.88,58.1,365700.0,35.7487,35.9031,35.7487,35.8846,365700.0
2011-02-01 13:00:00,58.1,58.22,58.07,58.17,393500.0,35.8846,35.9587,35.8661,35.9278,393500.0
2011-02-01 13:30:00,58.17,58.19,58.1,58.13,181400.0,35.9278,35.9402,35.8846,35.9031,181400.0
2011-02-01 14:00:00,58.14,58.18,58.13,58.13,277200.0,35.9093,35.934,35.9031,35.9031,277200.0
2011-02-01 14:30:00,58.13,58.21,58.09,58.21,387000.0,35.9031,35.9525,35.8784,35.9525,387000.0
2011-02-01 15:00:00,58.21,58.29,58.17,58.24,448000.0,35.9525,36.002,35.9278,35.9711,448000.0
2011-02-01 15:30:00,58.24,58.33,58.2,58.23,1389300.0,35.9711,36.0267,35.9464,35.9649,1389300.0
2011-02-01 16:00:00,58.23,58.23,58.2,58.2,32400.0,35.9649,35.9649,35.9464,35.9464,32400.0
2011-02-02 09:30:00,58.16,58.55,58.09,58.54,775200.0,35.9217,36.1625,35.8784,36.1564,775200.0
2011-02-02 10:00:00,58.55,58.55,58.28,58.33,468400.0,36.1625,36.1625,35.9958,36.0267,468400.0
2011-02-02 10:30:00,58.32,58.4,58.25,58.34,283900.0,36.0205,36.0699,35.9772,36.0328,283900.0
2011-02-02 11:00:00,58.34,58.34,58.24,58.3,199500.0,36.0328,36.0328,35.9711,36.0081,199500.0
2011-02-02 11:30:00,58.31,58.41,58.29,58.4,297600.0,36.0143,36.0761,36.002,36.0699,297600.0
2011-02-02 12:00:00,58.4,58.45,58.3,58.3,377900.0,36.0699,36.1008,36.0081,36.0081,377900.0
2011-02-02 12:30:00,58.3,58.42,58.3,58.35,1103200.0,36.0081,36.0822,36.0081,36.039,1103200.0
2011-02-02 13:00:00,58.34,58.35,58.25,58.3,112700.0,36.0328,36.039,35.9772,36.0081,112700.0
2011-02-02 13:30:00,58.29,58.32,58.24,58.25,91400.0,36.002,36.0205,35.9711,35.9772,91400.0
2011-02-02 14:00:00,58.24,58.24,58.17,58.24,205000.0,35.9711,35.9711,35.9278,35.9711,205000.0
2011-02-02 14:30:00,58.24,58.39,58.23,58.38,527100.0,35.9711,36.0637,35.9649,36.0575,527100.0
2011-02-02 15:00:00,58.38,58.38,58.22,58.24,187700.0,36.0575,36.0575,35.9587,35.9711,187700.0
2011-02-02 15:30:00,58.24,58.28,58.21,58.24,722400.0,35.9711,35.9958,35.9525,35.9711,722400.0
2011-02-03 09:30:00,58.1,58.42,58.01,58.24,412900.0,35.8846,36.0822,35.829,35.9711,412900.0
2011-02-03 10:00:00,58.28,58.3,57.93,58.08,494000.0,35.9958,36.0081,35.7796,35.8723,494000.0
2011-02-03 10:30:00,58.08,58.19,57.99,58.15,179600.0,35.8723,35.9402,35.8167,35.9155,179600.0
2011-02-03 11:00:00,58.14,58.22,58.05,58.21,351900.0,35.9093,35.9587,35.8537,35.9525,351900.0
2011-02-03 11:30:00,58.21,58.38,58.21,58.35,440100.0,35.9525,36.0575,35.9525,36.039,440100.0
2011-02-03 12:00:00,58.35,58.4,58.27,58.31,151000.0,36.039,36.0699,35.9896,36.0143,151000.0
2011-02-03 12:30:00,58.31,58.38,58.29,58.36,247200.0,36.0143,36.0575,36.002,36.0452,247200.0
2011-02-03 13:00:00,58.37,58.41,58.33,58.34,131200.0,36.0514,36.0761,36.0267,36.0328,131200.0
2011-02-03 13:30:00,58.34,58.35,58.24,58.28,168800.0,36.0328,36.039,35.9711,35.9958,168800.0
2011-02-03 14:00:00,58.28,58.3,58.19,58.24,158300.0,35.9958,36.0081,35.9402,35.9711,158300.0
2011-02-03 14:30:00,58.24,58.37,58.22,58.34,276200.0,35.9711,36.0514,35.9587,36.0328,276200.0
2011-02-03 15:00:00,58.34,58.45,58.34,58.39,314700.0,36.0328,36.1008,36.0328,36.0637,314700.0
2011-02-03 15:30:00,58.39,58.48,58.35,58.36,912600.0,36.0637,36.1193,36.039,36.0452,912600.0
2011-02-04 09:30:00,58.47,58.48,57.86,57.98,867500.0,36.1131,36.1193,35.7364,35.8105,867500.0
2011-02-04 10:00:00,57.98,58.0,57.84,57.96,618500.0,35.8105,35.8228,35.724,35.7981,618500.0
2011-02-04 10:30:00,57.96,58.02,57.66,57.73,720900.0,35.7981,35.8352,35.6128,35.6561,720900.0
2011-02-04 11:00:00,57.73,57.88,57.68,57.82,558400.0,35.6561,35.7487,35.6252,35.7117,558400.0
2011-02-04 11:30:00,57.82,57.89,57.72,57.77,709700.0,35.7117,35.7549,35.6499,35.6808,709700.0
2011-02-04 12:00:00,57.78,57.81,57.69,57.71,608300.0,35.687,35.7055,35.6314,35.6437,608300.0
2011-02-04 12:30:00,57.71,57.76,57.67,57.75,481900.0,35.6437,35.6746,35.619,35.6684,481900.0
2011-02-04 13:00:00,57.76,57.89,57.72,57.78,522200.0,35.6746,35.7549,35.6499,35.687,522200.0
2011-02-04 13:30:00,57.78,57.99,57.77,57.98,321200.0,35.687,35.8167,35.6808,35.8105,321200.0
2011-02-04 14:00:00,57.98,58.04,57.89,58.01,353100.0,35.8105,35.8475,35.7549,35.829,353100.0
2011-02-04 14:30:00,58.0,58.03,57.95,58.0,119200.0,35.8228,35.8414,35.792,35.8228,119200.0
2011-02-04 15:00:00,58.0,58.09,57.97,58.01,253000.0,35.8228,35.8784,35.8043,35.829,253000.0
2011-02-04 15:30:00,58.02,58.07,57.84,57.88,910600.0,35.8352,35.8661,35.724,35.7487,910600.0
2011-02-07 09:30:00,57.94,58.19,57.88,58.15,783100.0,35.7858,35.9402,35.7487,35.9155,783100.0
2011-02-07 10:00:00,58.15,58.52,58.14,58.42,725500.0,35.9155,36.144,35.9093,36.0822,725500.0
2011-02-07 10:30:00,58.43,58.54,58.38,58.41,535100.0,36.0884,36.1564,36.0575,36.0761,535100.0
2011-02-07 11:00:00,58.41,58.45,58.25,58.28,429400.0,36.0761,36.1008,35.9772,35.9958,429400.0
2011-02-07 11:30:00,58.28,58.39,58.28,58.31,176600.0,35.9958,36.0637,35.9958,36.0143,176600.0
2011-02-07 12:00:00,58.3,58.38,58.29,58.35,209500.0,36.0081,36.0575,36.002,36.039,209500.0
2011-02-07 12:30:00,58.35,58.47,58.34,58.43,223600.0,36.039,36.1131,36.0328,36.0884,223600.0
2011-02-07 13:00:00,58.42,58.51,58.39,58.49,392700.0,36.0822,36.1378,36.0637,36.1255,392700.0
2011-02-07 13:30:00,58.49,58.54,58.4,58.51,261500.0,36.1255,36.1564,36.0699,36.1378,261500.0
2011-02-07 14:00:00,58.52,58.54,58.43,58.43,287500.0,36.144,36.1564,36.0884,36.0884,287500.0
2011-02-07 14:30:00,58.44,58.52,58.39,58.44,536800.0,36.0946,36.144,36.0637,36.0946,536800.0
2011-02-07 15:00:00,58.43,58.46,58.33,58.44,365900.0,36.0884,36.107,36.0267,36.0946,365900.0
2011-02-07 15:30:00,58.44,58.56,58.41,58.48,1604100.0,36.0946,36.1687,36.0761,36.1193,1604100.0
2011-02-08 09:30:00,58.51,58.63,58.44,58.61,495300.0,36.1378,36.212,36.0946,36.1996,495300.0
2011-02-08 10:00:00,58.61,58.82,58.61,58.75,383800.0,36.1996,36.3293,36.1996,36.2861,383800.0
2011-02-08 10:30:00,58.75,58.77,58.6,58.73,335300.0,36.2861,36.2984,36.1934,36.2737,335300.0
2011-02-08 11:00:00,58.74,58.74,58.64,58.74,134400.0,36.2799,36.2799,36.2181,36.2799,134400.0
2011-02-08 11:30:00,58.75,58.83,58.74,58.79,277500.0,36.2861,36.3355,36.2799,36.3108,277500.0
2011-02-08 12:00:00,58.8,58.8,58.7,58.76,184400.0,36.3169,36.3169,36.2552,36.2922,184400.0
2011-02-08 12:30:00,58.76,58.8,58.73,58.75,237500.0,36.2922,36.3169,36.2737,36.2861,237500.0
2011-02-08 13:00:00,58.75,58.75,58.68,58.69,134600.0,36.2861,36.2861,36.2428,36.249,134600.0
2011-02-08 13:30:00,58.69,58.77,58.69,58.72,110100.0,36.249,36.2984,36.249,36.2675,110100.0
2011-02-08 14:00:00,58.73,58.77,58.72,58.76,79500.0,36.2737,36.2984,36.2675,36.2922,79500.0
2011-02-08 14:30:00,58.76,58.79,58.7,58.71,175200.0,36.2922,36.3108,36.2552,36.2614,175200.0
2011-02-08 15:00:00,58.71,58.73,58.63,58.63,372900.0,36.2614,36.2737,36.212,36.212,372900.0
2011-02-08 15:30:00,58.63,58.75,58.62,58.7,723600.0,36.212,36.2861,36.2058,36.2552,723600.0
2011-02-08 16:00:00,58.7,58.72,58.66,58.68,32100.0,36.2552,36.2675,36.2305,36.2428,32100.0
2011-02-09 09:30:00,58.57,58.77,58.49,58.61,520200.0,36.1749,36.2984,36.1255,36.1996,520200.0
2011-02-09 10:00:00,58.6,58.68,58.56,58.59,521500.0,36.1934,36.2428,36.1687,36.1872,521500.0
2011-02-09 10:30:00,58.58,58.7,58.58,58.68,259100.0,36.1811,36.2552,36.1811,36.2428,259100.0
2011-02-09 11:00:00,58.67,58.71,58.52,58.53,253500.0,36.2367,36.2614,36.144,36.1502,253500.0
2011-02-09 11:30:00,58.54,58.65,58.54,58.62,148300.0,36.1564,36.2243,36.1564,36.2058,148300.0
2011-02-09 12:00:00,58.62,58.67,58.58,58.63,299800.0,36.2058,36.2367,36.1811,36.212,299800.0
2011-02-09 12:30:00,58.63,58.67,58.61,58.63,120100.0,36.212,36.2367,36.1996,36.212,120100.0
2011-02-09 13:00:00,58.62,58.72,58.59,58.71,210800.0,36.2058,36.2675,36.1872,36.2614,210800.0
2011-02-09 13:30:00,58.71,58.74,58.64,58.65,95000.0,36.2614,36.2799,36.2181,36.2243,95000.0
2011-02-09 14:00:00,58.65,58.65,58.47,58.53,240500.0,36.2243,36.2243,36.1131,36.1502,240500.0
2011-02-09 14:30:00,58.52,58.6,58.47,58.57,303000.0,36.144,36.1934,36.1131,36.1749,303000.0
2011-02-09 15:00:00,58.56,58.69,58.55,58.69,125000.0,36.1687,36.249,36.1625,36.249,125000.0
2011-02-09 15:30:00,58.69,58.82,58.67,58.78,1092400.0,36.249,36.3293,36.2367,36.3046,1092400.0
2011-02-10 09:30:00,58.56,59.0,58.52,58.81,1077000.0,36.1687,36.4405,36.144,36.3231,1077000.0
2011-02-10 10:00:00,58.81,59.09,58.72,59.03,889700.0,36.3231,36.4961,36.2675,36.459,889700.0
2011-02-10 10:30:00,59.04,59.09,58.82,58.82,527300.0,36.4652,36.4961,36.3293,36.3293,527300.0
2011-02-10 11:00:00,58.81,59.0,58.78,59.0,464000.0,36.3231,36.4405,36.3046,36.4405,464000.0
2011-02-10 11:30:00,59.0,59.04,58.95,59.03,337700.0,36.4405,36.4652,36.4096,36.459,337700.0
2011-02-10 12:00:00,59.03,59.04,58.87,58.94,276800.0,36.459,36.4652,36.3602,36.4034,276800.0
2011-02-10 12:30:00,58.94,58.98,58.78,58.79,300600.0,36.4034,36.4281,36.3046,36.3108,300600.0
2011-02-10 13:00:00,58.78,58.81,58.71,58.74,301300.0,36.3046,36.3231,36.2614,36.2799,301300.0
2011-02-10 13:30:00,58.73,58.81,58.71,58.81,207800.0,36.2737,36.3231,36.2614,36.3231,207800.0
2011-02-10 14:00:00,58.81,58.87,58.76,58.85,195800.0,36.3231,36.3602,36.2922,36.3478,195800.0
2011-02-10 14:30:00,58.85,58.93,58.78,58.78,388700.0,36.3478,36.3972,36.3046,36.3046,388700.0
2011-02-10 15:00:00,58.78,58.89,58.75,58.88,449200.0,36.3046,36.3725,36.2861,36.3664,449200.0
2011-02-10 15:30:00,58.88,59.0,58.83,58.99,1439000.0,36.3664,36.4405,36.3355,36.4343,1439000.0
2011-02-11 09:30:00,58.89,59.0,58.73,58.9,562400.0,36.3725,36.4405,36.2737,36.3787,562400.0
2011-02-11 10:00:00,58.9,59.06,58.89,59.02,460900.0,36.3787,36.4775,36.3725,36.4528,460900.0
2011-02-11 10:30:00,59.03,59.18,58.98,59.16,284200.0,36.459,36.5517,36.4281,36.5393,284200.0
2011-02-11 11:00:00,59.15,59.28,59.1,59.18,762900.0,36.5331,36.6134,36.5022,36.5517,762900.0
2011-02-11 11:30:00,59.19,59.22,59.11,59.16,73500.0,36.5578,36.5764,36.5084,36.5393,73500.0
2011-02-11 12:00:00,59.17,59.19,59.03,59.09,150400.0,36.5455,36.5578,36.459,36.4961,150400.0
2011-02-11 12:30:00,59.09,59.16,59.05,59.12,88900.0,36.4961,36.5393,36.4714,36.5146,88900.0
2011-02-11 13:00:00,59.12,59.29,59.12,59.24,157700.0,36.5146,36.6196,36.5146,36.5887,157700.0
2011-02-11 13:30:00,59.23,59.24,59.18,59.22,136500.0,36.5825,36.5887,36.5517,36.5764,136500.0
2011-02-11 14:00:00,59.23,59.31,59.22,59.29,138600.0,36.5825,36.6319,36.5764,36.6196,138600.0
2011-02-11 14:30:00,59.29,59.41,59.29,59.37,414800.0,36.6196,36.6937,36.6196,36.669,414800.0
2011-02-11 15:00:00,59.38,59.41,59.35,59.37,213300.0,36.6752,36.6937,36.6566,36.669,213300.0
2011-02-11 15:30:00,59.38,59.44,59.31,59.36,1099400.0,36.6752,36.7122,36.6319,36.6628,1099400.0
2011-02-14 09:30:00,59.47,59.57,59.26,59.35,745000.0,36.7308,36.7925,36.6011,36.6566,745000.0
2011-02-14 10:00:00,59.35,59.36,59.18,59.2,254100.0,36.6566,36.6628,36.5517,36.564,254100.0
2011-02-14 10:30:00,59.2,59.2,58.98,59.08,413500.0,36.564,36.564,36.4281,36.4899,413500.0
2011-02-14 11:00:00,59.09,59.17,59.04,59.12,177500.0,36.4961,36.5455,36.4652,36.5146,177500.0
2011-02-14 11:30:00,59.13,59.15,59.06,59.09,337300.0,36.5208,36.5331,36.4775,36.4961,337300.0
2011-02-14 12:00:00,59.1,59.19,59.02,59.15,337200.0,36.5022,36.5578,36.4528,36.5331,337200.0
2011-02-14 12:30:00,59.16,59.18,59.12,59.16,81600.0,36.5393,36.5517,36.5146,36.5393,81600.0
2011-02-14 13:00:00,59.16,59.16,59.12,59.14,168900.0,36.5393,36.5393,36.5146,36.5269,168900.0
2011-02-14 13:30:00,59.13,59.24,59.12,59.22,481200.0,36.5208,36.5887,36.5146,36.5764,481200.0
2011-02-14 14:00:00,59.23,59.3,59.22,59.29,348700.0,36.5825,36.6258,36.5764,36.6196,348700.0
2011-02-14 14:30:00,59.29,59.42,59.28,59.4,283800.0,36.6196,36.6999,36.6134,36.6875,283800.0
2011-02-14 15:00:00,59.4,59.42,59.32,59.32,256500.0,36.6875,36.6999,36.6381,36.6381,256500.0
2011-02-14 15:30:00,59.32,59.4,59.29,59.35,586700.0,36.6381,36.6875,36.6196,36.6566,586700.0
2011-02-15 09:30:00,59.1,59.15,58.83,58.98,716100.0,36.5022,36.5331,36.3355,36.4281,716100.0
2011-02-15 10:00:00,58.99,59.02,58.85,58.9,504400.0,36.4343,36.4528,36.3478,36.3787,504400.0
2011-02-15 10:30:00,58.9,59.2,58.88,59.11,393900.0,36.3787,36.564,36.3664,36.5084,393900.0
2011-02-15 11:00:00,59.12,59.32,59.12,59.32,258800.0,36.5146,36.6381,36.5146,36.6381,258800.0
2011-02-15 11:30:00,59.32,59.36,59.19,59.23,319500.0,36.6381,36.6628,36.5578,36.5825,319500.0
2011-02-15 12:00:00,59.23,59.34,59.21,59.34,147600.0,36.5825,36.6505,36.5702,36.6505,147600.0
2011-02-15 12:30:00,59.34,59.35,59.28,59.3,194400.0,36.6505,36.6566,36.6134,36.6258,194400.0
2011-02-15 13:00:00,59.29,59.29,59.18,59.19,118000.0,36.6196,36.6196,36.5517,36.5578,118000.0
2011-02-15 13:30:00,59.2,59.24,59.18,59.2,55900.0,36.564,36.5887,36.5517,36.564,55900.0
2011-02-15 14:00:00,59.21,59.21,59.08,59.13,311900.0,36.5702,36.5702,36.4899,36.5208,311900.0
2011-02-15 14:30:00,59.12,59.22,59.11,59.2,231300.0,36.5146,36.5764,36.5084,36.564,231300.0
2011-02-15 15:00:00,59.19,59.24,59.14,59.16,101800.0,36.5578,36.5887,36.5269,36.5393,101800.0
2011-02-15 15:30:00,59.16,59.18,59.1,59.13,1012200.0,36.5393,36.5517,36.5022,36.5208,1012200.0
2011-02-15 16:00:00,59.15,59.15,59.09,59.1,194300.0,36.5331,36.5331,36.4961,36.5022,194300.0
2011-02-16 09:30:00,59.36,59.61,59.35,59.58,572200.0,36.6628,36.8172,36.6566,36.7987,572200.0
2011-02-16 10:00:00,59.58,59.75,59.56,59.68,581300.0,36.7987,36.9037,36.7864,36.8605,581300.0
2011-02-16 10:30:00,59.68,59.7,59.55,59.55,269000.0,36.8605,36.8728,36.7802,36.7802,269000.0
2011-02-16 11:00:00,59.55,59.55,59.39,59.4,334700.0,36.7802,36.7802,36.6814,36.6875,334700.0
2011-02-16 11:30:00,59.41,59.43,59.32,59.43,225900.0,36.6937,36.7061,36.6381,36.7061,225900.0
2011-02-16 12:00:00,59.43,59.43,59.18,59.27,248400.0,36.7061,36.7061,36.5517,36.6072,248400.0
2011-02-16 12:30:00,59.27,59.33,59.26,59.3,158600.0,36.6072,36.6443,36.6011,36.6258,158600.0
2011-02-16 13:00:00,59.3,59.3,59.16,59.17,270000.0,36.6258,36.6258,36.5393,36.5455,270000.0
2011-02-16 13:30:00,59.17,59.28,59.17,59.23,110600.0,36.5455,36.6134,36.5455,36.5825,110600.0
2011-02-16 14:00:00,59.23,59.24,59.08,59.09,315700.0,36.5825,36.5887,36.4899,36.4961,315700.0
2011-02-16 14:30:00,59.09,59.29,59.09,59.28,321200.0,36.4961,36.6196,36.4961,36.6134,321200.0
2011-02-16 15:00:00,59.28,59.37,59.28,59.29,253600.0,36.6134,36.669,36.6134,36.6196,253600.0
2011-02-16 15:30:00,59.29,59.4,59.29,59.4,615100.0,36.6196,36.6875,36.6196,36.6875,615100.0
2011-02-17 09:30:00,59.27,59.49,59.26,59.46,307900.0,36.6072,36.7431,36.6011,36.7246,307900.0
2011-02-17 10:00:00,59.48,59.58,59.43,59.55,297100.0,36.7369,36.7987,36.7061,36.7802,297100.0
2011-02-17 10:30:00,59.55,59.61,59.52,59.55,199000.0,36.7802,36.8172,36.7616,36.7802,199000.0
2011-02-17 11:00:00,59.56,59.6,59.5,59.56,190400.0,36.7864,36.8111,36.7493,36.7864,190400.0
2011-02-17 11:30:00,59.56,59.59,59.43,59.46,268300.0,36.7864,36.8049,36.7061,36.7246,268300.0
2011-02-17 12:00:00,59.45,59.48,59.4,59.43,136500.0,36.7184,36.7369,36.6875,36.7061,136500.0
2011-02-17 12:30:00,59.43,59.5,59.43,59.46,93300.0,36.7061,36.7493,36.7061,36.7246,93300.0
2011-02-17 13:00:00,59.46,59.54,59.45,59.51,117500.0,36.7246,36.774,36.7184,36.7555,117500.0
2011-02-17 13:30:00,59.51,59.52,59.45,59.46,61000.0,36.7555,36.7616,36.7184,36.7246,61000.0
2011-02-17 14:00:00,59.46,59.49,59.39,59.39,186700.0,36.7246,36.7431,36.6814,36.6814,186700.0
2011-02-17 14:30:00,59.4,59.4,59.34,59.4,360900.0,36.6875,36.6875,36.6505,36.6875,360900.0
2011-02-17 15:00:00,59.39,59.48,59.37,59.47,182800.0,36.6814,36.7369,36.669,36.7308,182800.0
2011-02-17 15:30:00,59.48,59.54,59.44,59.44,519200.0,36.7369,36.774,36.7122,36.7122,519200.0
2011-02-18 09:30:00,59.54,59.68,59.45,59.48,535600.0,36.774,36.8605,36.7184,36.7369,535600.0
2011-02-18 10:00:00,59.48,59.5,59.4,59.4,487800.0,36.7369,36.7493,36.6875,36.6875,487800.0
2011-02-18 10:30:00,59.41,59.44,59.39,59.39,200600.0,36.6937,36.7122,36.6814,36.6814,200600.0
2011-02-18 11:00:00,59.4,59.58,59.39,59.56,306200.0,36.6875,36.7987,36.6814,36.7864,306200.0
2011-02-18 11:30:00,59.57,59.64,59.57,59.63,207400.0,36.7925,36.8358,36.7925,36.8296,207400.0
2011-02-18 12:00:00,59.64,59.71,59.63,59.71,210400.0,36.8358,36.879,36.8296,36.879,210400.0
2011-02-18 12:30:00,59.71,59.78,59.7,59.75,382700.0,36.879,36.9222,36.8728,36.9037,382700.0
2011-02-18 13:00:00,59.75,59.75,59.67,59.68,307900.0,36.9037,36.9037,36.8543,36.8605,307900.0
2011-02-18 13:30:00,59.68,59.69,59.57,59.63,416300.0,36.8605,36.8666,36.7925,36.8296,416300.0
2011-02-18 14:00:00,59.62,59.63,59.47,59.48,302200.0,36.8234,36.8296,36.7308,36.7369,302200.0
2011-02-18 14:30:00,59.48,59.58,59.44,59.54,465200.0,36.7369,36.7987,36.7122,36.774,465200.0
2011-02-18 15:00:00,59.55,59.61,59.52,59.55,289100.0,36.7802,36.8172,36.7616,36.7802,289100.0
2011-02-18 15:30:00,59.55,59.65,59.53,59.64,1098900.0,36.7802,36.8419,36.7678,36.8358,1098900.0
2011-02-22 09:30:00,59.16,59.6,59.13,59.58,1064600.0,36.5393,36.8111,36.5208,36.7987,1064600.0
2011-02-22 10:00:00,59.58,59.74,59.39,59.39,729500.0,36.7987,36.8975,36.6814,36.6814,729500.0
2011-02-22 10:30:00,59.39,59.61,59.28,59.35,627100.0,36.6814,36.8172,36.6134,36.6566,627100.0
2011-02-22 11:00:00,59.35,59.39,59.19,59.22,708800.0,36.6566,36.6814,36.5578,36.5764,708800.0
2011-02-22 11:30:00,59.22,59.23,59.12,59.16,369200.0,36.5764,36.5825,36.5146,36.5393,369200.0
2011-02-22 12:00:00,59.15,59.25,59.08,59.22,637200.0,36.5331,36.5949,36.4899,36.5764,637200.0
2011-02-22 12:30:00,59.23,59.24,59.03,59.15,429700.0,36.5825,36.5887,36.459,36.5331,429700.0
2011-02-22 13:00:00,59.15,59.25,59.07,59.1,556800.0,36.5331,36.5949,36.4837,36.5022,556800.0
2011-02-22 13:30:00,59.09,59.22,59.07,59.11,275500.0,36.4961,36.5764,36.4837,36.5084,275500.0
2011-02-22 14:00:00,59.1,59.17,59.03,59.16,635000.0,36.5022,36.5455,36.459,36.5393,635000.0
2011-02-22 14:30:00,59.16,59.26,59.06,59.13,284200.0,36.5393,36.6011,36.4775,36.5208,284200.0
2011-02-22 15:00:00,59.13,59.19,58.97,58.99,626200.0,36.5208,36.5578,36.4219,36.4343,626200.0
2011-02-22 15:30:00,59.0,59.11,58.96,59.11,2598000.0,36.4405,36.5084,36.4158,36.5084,2598000.0
2011-02-22 16:00:00,59.12,59.16,59.01,59.03,675800.0,36.5146,36.5393,36.4467,36.459,675800.0
2011-02-23 09:30:00,59.02,59.31,58.97,59.04,825800.0,36.4528,36.6319,36.4219,36.4652,825800.0
2011-02-23 10:00:00,59.04,59.11,58.79,58.91,1162000.0,36.4652,36.5084,36.3108,36.3849,1162000.0
2011-02-23 10:30:00,58.92,58.98,58.77,58.97,605400.0,36.3911,36.4281,36.2984,36.4219,605400.0
2011-02-23 11:00:00,58.97,59.04,58.82,58.84,433500.0,36.4219,36.4652,36.3293,36.3417,433500.0
2011-02-23 11:30:00,58.84,58.84,58.58,58.6,1085900.0,36.3417,36.3417,36.1811,36.1934,1085900.0
2011-02-23 12:00:00,58.6,58.6,58.36,58.42,858500.0,36.1934,36.1934,36.0452,36.0822,858500.0
2011-02-23 12:30:00,58.42,58.48,58.35,58.38,330800.0,36.0822,36.1193,36.039,36.0575,330800.0
2011-02-23 13:00:00,58.38,58.47,58.24,58.41,378600.0,36.0575,36.1131,35.9711,36.0761,378600.0
2011-02-23 13:30:00,58.41,58.47,58.34,58.47,423000.0,36.0761,36.1131,36.0328,36.1131,423000.0
2011-02-23 14:00:00,58.46,58.73,58.44,58.68,538100.0,36.107,36.2737,36.0946,36.2428,538100.0
2011-02-23 14:30:00,58.68,58.78,58.58,58.78,766500.0,36.2428,36.3046,36.1811,36.3046,766500.0
2011-02-23 15:00:00,58.77,58.82,58.67,58.72,534700.0,36.2984,36.3293,36.2367,36.2675,534700.0
2011-02-23 15:30:00,58.72,58.73,58.56,58.6,942100.0,36.2675,36.2737,36.1687,36.1934,942100.0
2011-02-24 09:30:00,58.54,58.76,58.22,58.44,688400.0,36.1564,36.2922,35.9587,36.0946,688400.0
2011-02-24 10:00:00,58.44,58.56,58.27,58.51,712700.0,36.0946,36.1687,35.9896,36.1378,712700.0
2011-02-24 10:30:00,58.51,58.52,58.34,58.39,428500.0,36.1378,36.144,36.0328,36.0637,428500.0
2011-02-24 11:00:00,58.39,58.44,58.1,58.28,465500.0,36.0637,36.0946,35.8846,35.9958,465500.0
2011-02-24 11:30:00,58.28,58.29,58.03,58.13,298800.0,35.9958,36.002,35.8414,35.9031,298800.0
2011-02-24 12:00:00,58.13,58.16,57.95,57.96,250500.0,35.9031,35.9217,35.792,35.7981,250500.0
2011-02-24 12:30:00,57.96,58.02,57.88,57.98,389100.0,35.7981,35.8352,35.7487,35.8105,389100.0
2011-02-24 13:00:00,57.98,58.08,57.93,57.94,276000.0,35.8105,35.8723,35.7796,35.7858,276000.0
2011-02-24 13:30:00,57.92,57.99,57.78,57.85,307600.0,35.7734,35.8167,35.687,35.7302,307600.0
2011-02-24 14:00:00,57.84,58.18,57.84,58.11,387600.0,35.724,35.934,35.724,35.8908,387600.0
2011-02-24 14:30:00,58.11,58.24,58.05,58.19,395500.0,35.8908,35.9711,35.8537,35.9402,395500.0
2011-02-24 15:00:00,58.17,58.33,58.12,58.28,427600.0,35.9278,36.0267,35.897,35.9958,427600.0
2011-02-24 15:30:00,58.29,58.39,58.2,58.26,1301600.0,36.002,36.0637,35.9464,35.9834,1301600.0
2011-02-25 09:30:00,58.59,58.92,58.47,58.91,589500.0,36.1872,36.3911,36.1131,36.3849,589500.0
2011-02-25 10:00:00,58.9,58.97,58.84,58.87,516100.0,36.3787,36.4219,36.3417,36.3602,516100.0
2011-02-25 10:30:00,58.88,59.04,58.81,59.03,524400.0,36.3664,36.4652,36.3231,36.459,524400.0
2011-02-25 11:00:00,59.04,59.11,58.87,58.96,740800.0,36.4652,36.5084,36.3602,36.4158,740800.0
2011-02-25 11:30:00,58.95,59.04,58.93,58.97,293600.0,36.4096,36.4652,36.3972,36.4219,293600.0
2011-02-25 12:00:00,58.97,59.11,58.95,59.1,127400.0,36.4219,36.5084,36.4096,36.5022,127400.0
2011-02-25 12:30:00,59.09,59.15,59.07,59.1,141400.0,36.4961,36.5331,36.4837,36.5022,141400.0
2011-02-25 13:00:00,59.1,59.24,59.1,59.22,204300.0,36.5022,36.5887,36.5022,36.5764,204300.0
2011-02-25 13:30:00,59.22,59.22,59.08,59.18,172600.0,36.5764,36.5764,36.4899,36.5517,172600.0
2011-02-25 14:00:00,59.17,59.27,59.15,59.19,175800.0,36.5455,36.6072,36.5331,36.5578,175800.0
2011-02-25 14:30:00,59.19,59.26,59.15,59.24,228500.0,36.5578,36.6011,36.5331,36.5887,228500.0
2011-02-25 15:00:00,59.24,59.31,59.21,59.27,237300.0,36.5887,36.6319,36.5702,36.6072,237300.0
2011-02-25 15:30:00,59.28,59.37,59.18,59.34,1140300.0,36.6134,36.669,36.5517,36.6505,1140300.0
2011-02-28 09:30:00,59.75,59.98,59.69,59.88,820700.0,36.9037,37.0458,36.8666,36.984,820700.0
2011-02-28 10:00:00,59.87,60.2,59.82,60.16,982000.0,36.9778,37.1816,36.9469,37.1569,982000.0
2011-02-28 10:30:00,60.17,60.26,60.06,60.25,477800.0,37.1631,37.2187,37.0952,37.2125,477800.0
2011-02-28 11:00:00,60.25,60.32,60.09,60.09,282900.0,37.2125,37.2558,37.1137,37.1137,282900.0
2011-02-28 11:30:00,60.09,60.25,60.09,60.2,547800.0,37.1137,37.2125,37.1137,37.1816,547800.0
2011-02-28 12:00:00,60.2,60.41,60.17,60.4,278800.0,37.1816,37.3113,37.1631,37.3052,278800.0
2011-02-28 12:30:00,60.39,60.4,60.26,60.27,228200.0,37.299,37.3052,37.2187,37.2249,228200.0
2011-02-28 13:00:00,60.27,60.32,60.22,60.29,290100.0,37.2249,37.2558,37.194,37.2372,290100.0
2011-02-28 13:30:00,60.28,60.4,60.27,60.32,215200.0,37.231,37.3052,37.2249,37.2558,215200.0
2011-02-28 14:00:00,60.32,60.5,60.28,60.48,329900.0,37.2558,37.3669,37.231,37.3546,329900.0
2011-02-28 14:30:00,60.48,60.55,60.43,60.55,419700.0,37.3546,37.3978,37.3237,37.3978,419700.0
2011-02-28 15:00:00,60.55,60.61,60.45,60.59,692900.0,37.3978,37.4349,37.336,37.4225,692900.0
2011-02-28 15:30:00,60.59,60.63,60.46,60.59,1701700.0,37.4225,37.4472,37.3422,37.4225,1701700.0
2011-03-01 09:30:00,60.77,60.79,59.94,60.03,1578800.0,37.5337,37.546,37.0211,37.0766,1578800.0
2011-03-01 10:00:00,60.05,60.13,59.8,59.96,997800.0,37.089,37.1384,36.9346,37.0334,997800.0
2011-03-01 10:30:00,59.96,60.1,59.83,60.07,545900.0,37.0334,37.1199,36.9531,37.1013,545900.0
2011-03-01 11:00:00,60.08,60.15,59.86,59.87,648400.0,37.1075,37.1508,36.9716,36.9778,648400.0
2011-03-01 11:30:00,59.87,59.91,59.68,59.73,518200.0,36.9778,37.0025,36.8605,36.8913,518200.0
2011-03-01 12:00:00,59.73,59.73,59.45,59.46,332400.0,36.8913,36.8913,36.7184,36.7246,332400.0
2011-03-01 12:30:00,59.45,59.73,59.44,59.59,398200.0,36.7184,36.8913,36.7122,36.8049,398200.0
2011-03-01 13:00:00,59.59,59.59,59.35,59.37,462200.0,36.8049,36.8049,36.6566,36.669,462200.0
2011-03-01 13:30:00,59.36,59.42,59.24,59.38,631500.0,36.6628,36.6999,36.5887,36.6752,631500.0
2011-03-01 14:00:00,59.38,59.38,59.12,59.13,395700.0,36.6752,36.6752,36.5146,36.5208,395700.0
2011-03-01 14:30:00,59.13,59.2,59.06,59.09,570200.0,36.5208,36.564,36.4775,36.4961,570200.0
2011-03-01 15:00:00,59.09,59.18,59.01,59.01,608300.0,36.4961,36.5517,36.4467,36.4467,608300.0
2011-03-01 15:30:00,59.01,59.85,58.94,58.97,1895900.0,36.4467,36.9655,36.4034,36.4219,1895900.0
2011-03-01 16:00:00,59.0,59.08,58.73,58.83,418300.0,36.4405,36.4899,36.2737,36.3355,418300.0
2011-03-02 09:30:00,58.85,59.09,58.66,58.69,1839200.0,36.3478,36.4961,36.2305,36.249,1839200.0
2011-03-02 10:00:00,58.69,58.77,58.38,58.4,1162000.0,36.249,36.2984,36.0575,36.0699,1162000.0
2011-03-02 10:30:00,58.4,58.85,58.37,58.81,1670700.0,36.0699,36.3478,36.0514,36.3231,1670700.0
2011-03-02 11:00:00,58.81,58.98,58.58,58.6,476000.0,36.3231,36.4281,36.1811,36.1934,476000.0
2011-03-02 11:30:00,58.6,58.73,58.36,58.37,337900.0,36.1934,36.2737,36.0452,36.0514,337900.0
2011-03-02 12:00:00,58.36,58.65,58.28,58.61,506300.0,36.0452,36.2243,35.9958,36.1996,506300.0
2011-03-02 12:30:00,58.61,58.73,58.59,58.6,213600.0,36.1996,36.2737,36.1872,36.1934,213600.0
2011-03-02 13:00:00,58.6,58.64,58.45,58.46,253100.0,36.1934,36.2181,36.1008,36.107,253100.0
2011-03-02 13:30:00,58.47,58.53,58.34,58.38,266200.0,36.1131,36.1502,36.0328,36.0575,266200.0
2011-03-02 14:00:00,58.39,58.68,58.36,58.58,718100.0,36.0637,36.2428,36.0452,36.1811,718100.0
2011-03-02 14:30:00,58.58,58.78,58.57,58.64,629600.0,36.1811,36.3046,36.1749,36.2181,629600.0
2011-03-02 15:00:00,58.65,58.75,58.65,58.66,682000.0,36.2243,36.2861,36.2243,36.2305,682000.0
2011-03-02 15:30:00,58.65,58.69,58.42,58.49,1468000.0,36.2243,36.249,36.0822,36.1255,1468000.0
2011-03-03 09:30:00,59.08,59.31,58.99,59.2,491700.0,36.4899,36.6319,36.4343,36.564,491700.0
2011-03-03 10:00:00,59.2,59.25,59.0,59.01,597700.0,36.564,36.5949,36.4405,36.4467,597700.0
2011-03-03 10:30:00,59.01,59.17,58.88,59.03,571600.0,36.4467,36.5455,36.3664,36.459,571600.0
2011-03-03 11:00:00,59.03,59.2,59.03,59.15,242400.0,36.459,36.564,36.459,36.5331,242400.0
2011-03-03 11:30:00,59.16,59.33,59.13,59.27,231300.0,36.5393,36.6443,36.5208,36.6072,231300.0
2011-03-03 12:00:00,59.28,59.29,59.2,59.22,178300.0,36.6134,36.6196,36.564,36.5764,178300.0
2011-03-03 12:30:00,59.22,59.34,59.22,59.31,98000.0,36.5764,36.6505,36.5764,36.6319,98000.0
2011-03-03 13:00:00,59.32,59.35,59.25,59.25,107900.0,36.6381,36.6566,36.5949,36.5949,107900.0
2011-03-03 13:30:00,59.25,59.27,59.19,59.2,235700.0,36.5949,36.6072,36.5578,36.564,235700.0
2011-03-03 14:00:00,59.2,59.29,59.18,59.19,245300.0,36.564,36.6196,36.5517,36.5578,245300.0
2011-03-03 14:30:00,59.2,59.3,59.2,59.28,192700.0,36.564,36.6258,36.564,36.6134,192700.0
2011-03-03 15:00:00,59.28,59.31,59.24,59.29,257000.0,36.6134,36.6319,36.5887,36.6196,257000.0
2011-03-03 15:30:00,59.29,59.32,59.24,59.29,1204800.0,36.6196,36.6381,36.5887,36.6196,1204800.0
2011-03-04 09:30:00,59.35,59.4,59.11,59.17,755100.0,36.6566,36.6875,36.5084,36.5455,755100.0
2011-03-04 10:00:00,59.18,59.19,58.69,58.79,563900.0,36.5517,36.5578,36.249,36.3108,563900.0
2011-03-04 10:30:00,58.78,59.0,58.78,58.98,262200.0,36.3046,36.4405,36.3046,36.4281,262200.0
2011-03-04 11:00:00,58.98,59.01,58.86,58.89,220700.0,36.4281,36.4467,36.354,36.3725,220700.0
2011-03-04 11:30:00,58.9,58.96,58.82,58.83,294800.0,36.3787,36.4158,36.3293,36.3355,294800.0
2011-03-04 12:00:00,58.83,58.87,58.61,58.63,300400.0,36.3355,36.3602,36.1996,36.212,300400.0
2011-03-04 12:30:00,58.62,58.69,58.59,58.62,268900.0,36.2058,36.249,36.1872,36.2058,268900.0
2011-03-04 13:00:00,58.63,58.72,58.59,58.63,158400.0,36.212,36.2675,36.1872,36.212,158400.0
2011-03-04 13:30:00,58.64,58.71,58.54,58.63,321400.0,36.2181,36.2614,36.1564,36.212,321400.0
2011-03-04 14:00:00,58.63,58.63,58.49,58.57,304900.0,36.212,36.212,36.1255,36.1749,304900.0
2011-03-04 14:30:00,58.57,58.59,58.52,58.59,223100.0,36.1749,36.1872,36.144,36.1872,223100.0
2011-03-04 15:00:00,58.6,58.69,58.51,58.52,338900.0,36.1934,36.249,36.1378,36.144,338900.0
2011-03-04 15:30:00,58.52,58.79,58.47,58.78,1128000.0,36.144,36.3108,36.1131,36.3046,1128000.0
2011-03-07 09:30:00,58.88,59.16,58.76,58.96,546000.0,36.3664,36.5393,36.2922,36.4158,546000.0
2011-03-07 10:00:00,58.96,59.02,58.72,58.93,371800.0,36.4158,36.4528,36.2675,36.3972,371800.0
2011-03-07 10:30:00,58.93,58.97,58.48,58.56,484400.0,36.3972,36.4219,36.1193,36.1687,484400.0
2011-03-07 11:00:00,58.55,58.59,58.43,58.48,308700.0,36.1625,36.1872,36.0884,36.1193,308700.0
2011-03-07 11:30:00,58.48,58.64,58.28,58.33,1087800.0,36.1193,36.2181,35.9958,36.0267,1087800.0
2011-03-07 12:00:00,58.33,58.42,58.23,58.23,653600.0,36.0267,36.0822,35.9649,35.9649,653600.0
2011-03-07 12:30:00,58.23,58.31,58.07,58.11,437700.0,35.9649,36.0143,35.8661,35.8908,437700.0
2011-03-07 13:00:00,58.12,58.24,58.03,58.17,551700.0,35.897,35.9711,35.8414,35.9278,551700.0
2011-03-07 13:30:00,58.17,58.29,58.13,58.15,717300.0,35.9278,36.002,35.9031,35.9155,717300.0
2011-03-07 14:00:00,58.15,58.37,58.13,58.31,395200.0,35.9155,36.0514,35.9031,36.0143,395200.0
2011-03-07 14:30:00,58.3,58.43,58.28,58.38,261700.0,36.0081,36.0884,35.9958,36.0575,261700.0
2011-03-07 15:00:00,58.38,58.56,58.34,58.54,551100.0,36.0575,36.1687,36.0328,36.1564,551100.0
2011-03-07 15:30:00,58.53,58.61,58.29,58.36,1688300.0,36.1502,36.1996,36.002,36.0452,1688300.0
2011-03-08 09:30:00,58.43,58.78,58.38,58.75,707300.0,36.0884,36.3046,36.0575,36.2861,707300.0
2011-03-08 10:00:00,58.75,58.97,58.73,58.89,496700.0,36.2861,36.4219,36.2737,36.3725,496700.0
2011-03-08 10:30:00,58.89,59.03,58.8,59.01,431600.0,36.3725,36.459,36.3169,36.4467,431600.0
2011-03-08 11:00:00,59.01,59.16,58.97,59.16,480500.0,36.4467,36.5393,36.4219,36.5393,480500.0
2011-03-08 11:30:00,59.16,59.34,59.08,59.33,440800.0,36.5393,36.6505,36.4899,36.6443,440800.0
2011-03-08 12:00:00,59.33,59.4,59.28,59.37,207500.0,36.6443,36.6875,36.6134,36.669,207500.0
2011-03-08 12:30:00,59.36,59.39,59.25,59.26,186600.0,36.6628,36.6814,36.5949,36.6011,186600.0
2011-03-08 13:00:00,59.26,59.34,59.21,59.33,247100.0,36.6011,36.6505,36.5702,36.6443,247100.0
2011-03-08 13:30:00,59.34,59.42,59.25,59.41,414800.0,36.6505,36.6999,36.5949,36.6937,414800.0
2011-03-08 14:00:00,59.41,59.43,59.22,59.24,265400.0,36.6937,36.7061,36.5764,36.5887,265400.0
2011-03-08 14:30:00,59.24,59.4,59.12,59.38,240600.0,36.5887,36.6875,36.5146,36.6752,240600.0
2011-03-08 15:00:00,59.38,59.38,59.19,59.26,521100.0,36.6752,36.6752,36.5578,36.6011,521100.0
2011-03-08 15:30:00,59.26,59.31,59.12,59.15,1573800.0,36.6011,36.6319,36.5146,36.5331,1573800.0
2011-03-08 16:00:00,59.15,59.21,58.97,59.17,1760300.0,36.5331,36.5702,36.4219,36.5455,1760300.0
2011-03-09 09:30:00,59.06,59.16,58.75,58.76,934100.0,36.4775,36.5393,36.2861,36.2922,934100.0
2011-03-09 10:00:00,58.76,59.01,58.7,58.99,632800.0,36.2922,36.4467,36.2552,36.4343,632800.0
2011-03-09 10:30:00,58.98,59.06,58.82,58.88,382800.0,36.4281,36.4775,36.3293,36.3664,382800.0
2011-03-09 11:00:00,58.87,59.24,58.81,59.21,404800.0,36.3602,36.5887,36.3231,36.5702,404800.0
2011-03-09 11:30:00,59.21,59.38,59.01,59.36,465500.0,36.5702,36.6752,36.4467,36.6628,465500.0
2011-03-09 12:00:00,59.36,59.47,59.25,59.28,345200.0,36.6628,36.7308,36.5949,36.6134,345200.0
2011-03-09 12:30:00,59.27,59.44,59.26,59.38,134300.0,36.6072,36.7122,36.6011,36.6752,134300.0
2011-03-09 13:00:00,59.38,59.42,59.3,59.37,142100.0,36.6752,36.6999,36.6258,36.669,142100.0
2011-03-09 13:30:00,59.36,59.38,59.16,59.22,165000.0,36.6628,36.6752,36.5393,36.5764,165000.0
2011-03-09 14:00:00,59.23,59.34,59.22,59.22,382200.0,36.5825,36.6505,36.5764,36.5764,382200.0
2011-03-09 14:30:00,59.22,59.28,59.11,59.27,419800.0,36.5764,36.6134,36.5084,36.6072,419800.0
2011-03-09 15:00:00,59.27,59.34,59.25,59.28,402200.0,36.6072,36.6505,36.5949,36.6134,402200.0
2011-03-09 15:30:00,59.28,59.29,59.14,59.17,733100.0,36.6134,36.6196,36.5269,36.5455,733100.0
2011-03-10 09:30:00,58.73,58.75,58.41,58.53,772400.0,36.2737,36.2861,36.0761,36.1502,772400.0
2011-03-10 10:00:00,58.54,58.59,58.39,58.45,1138700.0,36.1564,36.1872,36.0637,36.1008,1138700.0
2011-03-10 10:30:00,58.45,58.64,58.4,58.53,1032500.0,36.1008,36.2181,36.0699,36.1502,1032500.0
2011-03-10 11:00:00,58.53,58.55,58.39,58.48,205900.0,36.1502,36.1625,36.0637,36.1193,205900.0
2011-03-10 11:30:00,58.48,58.56,58.36,58.52,136800.0,36.1193,36.1687,36.0452,36.144,136800.0
2011-03-10 12:00:00,58.51,58.55,58.42,58.47,254200.0,36.1378,36.1625,36.0822,36.1131,254200.0
2011-03-10 12:30:00,58.48,58.6,58.41,58.59,189200.0,36.1193,36.1934,36.0761,36.1872,189200.0
2011-03-10 13:00:00,58.59,58.62,58.44,58.45,238600.0,36.1872,36.2058,36.0946,36.1008,238600.0
2011-03-10 13:30:00,58.46,58.46,58.29,58.39,436100.0,36.107,36.107,36.002,36.0637,436100.0
2011-03-10 14:00:00,58.39,58.49,58.35,58.41,182400.0,36.0637,36.1255,36.039,36.0761,182400.0
2011-03-10 14:30:00,58.41,58.57,58.39,58.45,258300.0,36.0761,36.1749,36.0637,36.1008,258300.0
2011-03-10 15:00:00,58.45,58.5,58.37,58.42,695600.0,36.1008,36.1317,36.0514,36.0822,695600.0
2011-03-10 15:30:00,58.43,58.61,58.22,58.26,2522300.0,36.0884,36.1996,35.9587,35.9834,2522300.0
2011-03-11 09:30:00,58.01,58.61,58.01,58.29,1096400.0,35.829,36.1996,35.829,36.002,1096400.0
2011-03-11 10:00:00,58.28,58.33,58.07,58.25,738000.0,35.9958,36.0267,35.8661,35.9772,738000.0
2011-03-11 10:30:00,58.25,58.33,58.17,58.33,720200.0,35.9772,36.0267,35.9278,36.0267,720200.0
2011-03-11 11:00:00,58.33,58.48,58.25,58.46,303600.0,36.0267,36.1193,35.9772,36.107,303600.0
2011-03-11 11:30:00,58.46,58.67,58.46,58.6,303700.0,36.107,36.2367,36.107,36.1934,303700.0
2011-03-11 12:00:00,58.6,58.77,58.55,58.76,336000.0,36.1934,36.2984,36.1625,36.2922,336000.0
2011-03-11 12:30:00,58.76,58.82,58.71,58.8,230800.0,36.2922,36.3293,36.2614,36.3169,230800.0
2011-03-11 13:00:00,58.8,58.81,58.68,58.73,219500.0,36.3169,36.3231,36.2428,36.2737,219500.0
2011-03-11 13:30:00,58.74,58.78,58.69,58.71,113500.0,36.2799,36.3046,36.249,36.2614,113500.0
2011-03-11 14:00:00,58.71,58.92,58.69,58.9,247600.0,36.2614,36.3911,36.249,36.3787,247600.0
2011-03-11 14:30:00,58.9,58.99,58.89,58.96,571800.0,36.3787,36.4343,36.3725,36.4158,571800.0
2011-03-11 15:00:00,58.96,59.04,58.95,59.01,460900.0,36.4158,36.4652,36.4096,36.4467,460900.0
2011-03-11 15:30:00,59.01,59.07,58.9,58.95,1659400.0,36.4467,36.4837,36.3787,36.4096,1659400.0
2011-03-14 09:30:00,58.55,58.75,58.41,58.67,778200.0,36.1625,36.2861,36.0761,36.2367,778200.0
2011-03-14 10:00:00,58.67,58.75,58.54,58.56,262000.0,36.2367,36.2861,36.1564,36.1687,262000.0
2011-03-14 10:30:00,58.56,58.75,58.4,58.56,271500.0,36.1687,36.2861,36.0699,36.1687,271500.0
2011-03-14 11:00:00,58.56,58.6,58.25,58.34,871600.0,36.1687,36.1934,35.9772,36.0328,871600.0
2011-03-14 11:30:00,58.34,58.54,58.24,58.42,520400.0,36.0328,36.1564,35.9711,36.0822,520400.0
2011-03-14 12:00:00,58.42,58.54,58.36,58.53,355900.0,36.0822,36.1564,36.0452,36.1502,355900.0
2011-03-14 12:30:00,58.52,58.53,58.32,58.4,120500.0,36.144,36.1502,36.0205,36.0699,120500.0
2011-03-14 13:00:00,58.4,58.48,58.34,58.42,173600.0,36.0699,36.1193,36.0328,36.0822,173600.0
2011-03-14 13:30:00,58.42,58.46,58.3,58.35,98600.0,36.0822,36.107,36.0081,36.039,98600.0
2011-03-14 14:00:00,58.34,58.57,58.31,58.56,288000.0,36.0328,36.1749,36.0143,36.1687,288000.0
2011-03-14 14:30:00,58.56,58.56,58.4,58.42,119900.0,36.1687,36.1687,36.0699,36.0822,119900.0
2011-03-14 15:00:00,58.42,58.65,58.38,58.52,242100.0,36.0822,36.2243,36.0575,36.144,242100.0
2011-03-14 15:30:00,58.52,58.69,58.47,58.52,829600.0,36.144,36.249,36.1131,36.144,829600.0
2011-03-15 09:30:00,57.35,57.64,57.09,57.45,1538500.0,35.4214,35.6005,35.2608,35.4831,1538500.0
2011-03-15 10:00:00,57.47,57.98,57.41,57.98,1517200.0,35.4955,35.8105,35.4584,35.8105,1517200.0
2011-03-15 10:30:00,57.97,57.98,57.75,57.82,559800.0,35.8043,35.8105,35.6684,35.7117,559800.0
2011-03-15 11:00:00,57.83,57.83,57.58,57.73,357000.0,35.7178,35.7178,35.5634,35.6561,357000.0
2011-03-15 11:30:00,57.73,57.8,57.6,57.78,232100.0,35.6561,35.6993,35.5758,35.687,232100.0
2011-03-15 12:00:00,57.77,58.26,57.76,58.25,380700.0,35.6808,35.9834,35.6746,35.9772,380700.0
2011-03-15 12:30:00,58.25,58.26,58.04,58.14,383500.0,35.9772,35.9834,35.8475,35.9093,383500.0
2011-03-15 13:00:00,58.14,58.15,57.91,57.93,231500.0,35.9093,35.9155,35.7673,35.7796,231500.0
2011-03-15 13:30:00,57.94,58.15,57.93,58.13,224200.0,35.7858,35.9155,35.7796,35.9031,224200.0
2011-03-15 14:00:00,58.15,58.3,57.97,58.26,332100.0,35.9155,36.0081,35.8043,35.9834,332100.0
2011-03-15 14:30:00,58.27,58.43,58.24,58.33,308000.0,35.9896,36.0884,35.9711,36.0267,308000.0
2011-03-15 15:00:00,58.32,58.5,58.31,58.47,262600.0,36.0205,36.1317,36.0143,36.1131,262600.0
2011-03-15 15:30:00,58.47,58.51,58.06,58.11,1093100.0,36.1131,36.1378,35.8599,35.8908,1093100.0
2011-03-15 16:00:00,58.06,58.1,57.96,58.06,1098500.0,35.8599,35.8846,35.7981,35.8599,1098500.0
2011-03-16 09:30:00,58.02,58.1,57.57,57.76,1006400.0,35.8352,35.8846,35.5573,35.6746,1006400.0
2011-03-16 10:00:00,57.76,57.99,57.74,57.96,687600.0,35.6746,35.8167,35.6623,35.7981,687600.0
2011-03-16 10:30:00,57.97,58.21,57.86,57.87,382500.0,35.8043,35.9525,35.7364,35.7425,382500.0
2011-03-16 11:00:00,57.86,58.08,57.52,57.78,1370300.0,35.7364,35.8723,35.5264,35.687,1370300.0
2011-03-16 11:30:00,57.78,57.83,57.59,57.68,255400.0,35.687,35.7178,35.5696,35.6252,255400.0
2011-03-16 12:00:00,57.66,57.69,57.45,57.62,555100.0,35.6128,35.6314,35.4831,35.5881,555100.0
2011-03-16 12:30:00,57.62,57.72,57.47,57.66,237200.0,35.5881,35.6499,35.4955,35.6128,237200.0
2011-03-16 13:00:00,57.67,57.74,57.39,57.44,382600.0,35.619,35.6623,35.4461,35.477,382600.0
2011-03-16 13:30:00,57.44,57.46,57.24,57.29,581200.0,35.477,35.4893,35.3534,35.3843,581200.0
2011-03-16 14:00:00,57.29,57.29,56.95,57.11,966200.0,35.3843,35.3843,35.1743,35.2731,966200.0
2011-03-16 14:30:00,57.11,57.65,57.07,57.53,1004000.0,35.2731,35.6067,35.2484,35.5326,1004000.0
2011-03-16 15:00:00,57.52,57.63,57.34,57.42,784300.0,35.5264,35.5943,35.4152,35.4646,784300.0
2011-03-16 15:30:00,57.42,57.59,57.27,57.32,1945800.0,35.4646,35.5696,35.372,35.4028,1945800.0
2011-03-17 09:30:00,57.95,58.17,57.58,57.77,905600.0,35.792,35.9278,35.5634,35.6808,905600.0
2011-03-17 10:00:00,57.8,58.01,57.7,57.97,700100.0,35.6993,35.829,35.6376,35.8043,700100.0
2011-03-17 10:30:00,57.96,57.97,57.68,57.7,534100.0,35.7981,35.8043,35.6252,35.6376,534100.0
2011-03-17 11:00:00,57.7,57.79,57.47,57.55,758300.0,35.6376,35.6931,35.4955,35.5449,758300.0
2011-03-17 11:30:00,57.55,57.76,57.55,57.67,348800.0,35.5449,35.6746,35.5449,35.619,348800.0
2011-03-17 12:00:00,57.67,57.82,57.67,57.79,294800.0,35.619,35.7117,35.619,35.6931,294800.0
2011-03-17 12:30:00,57.79,57.83,57.69,57.69,210300.0,35.6931,35.7178,35.6314,35.6314,210300.0
2011-03-17 13:00:00,57.69,57.73,57.48,57.49,146200.0,35.6314,35.6561,35.5017,35.5078,146200.0
2011-03-17 13:30:00,57.49,57.58,57.32,57.44,570800.0,35.5078,35.5634,35.4028,35.477,570800.0
2011-03-17 14:00:00,57.44,57.57,57.35,57.5,254800.0,35.477,35.5573,35.4214,35.514,254800.0
2011-03-17 14:30:00,57.5,57.68,57.49,57.6,157500.0,35.514,35.6252,35.5078,35.5758,157500.0
2011-03-17 15:00:00,57.61,57.73,57.58,57.59,288000.0,35.582,35.6561,35.5634,35.5696,288000.0
2011-03-17 15:30:00,57.59,57.84,57.58,57.76,1046100.0,35.5696,35.724,35.5634,35.6746,1046100.0
2011-03-18 09:30:00,58.2,58.42,58.12,58.31,1000100.0,35.9464,36.0822,35.897,36.0143,1000100.0
2011-03-18 10:00:00,58.32,58.39,58.21,58.27,441800.0,36.0205,36.0637,35.9525,35.9896,441800.0
2011-03-18 10:30:00,58.26,58.45,58.24,58.42,387900.0,35.9834,36.1008,35.9711,36.0822,387900.0
2011-03-18 11:00:00,58.43,58.55,58.32,58.32,292700.0,36.0884,36.1625,36.0205,36.0205,292700.0
2011-03-18 11:30:00,58.32,58.51,58.12,58.19,1247800.0,36.0205,36.1378,35.897,35.9402,1247800.0
2011-03-18 12:00:00,58.19,58.37,58.17,58.35,206800.0,35.9402,36.0514,35.9278,36.039,206800.0
2011-03-18 12:30:00,58.35,58.36,58.22,58.22,252700.0,36.039,36.0452,35.9587,35.9587,252700.0
2011-03-18 13:00:00,58.22,58.35,58.22,58.33,116400.0,35.9587,36.039,35.9587,36.0267,116400.0
2011-03-18 13:30:00,58.33,58.4,58.29,58.37,242400.0,36.0267,36.0699,36.002,36.0514,242400.0
2011-03-18 14:00:00,58.36,58.37,58.17,58.22,506700.0,36.0452,36.0514,35.9278,35.9587,506700.0
2011-03-18 14:30:00,58.21,58.33,58.11,58.16,345800.0,35.9525,36.0267,35.8908,35.9217,345800.0
2011-03-18 15:00:00,58.16,58.19,58.06,58.16,340500.0,35.9217,35.9402,35.8599,35.9217,340500.0
2011-03-18 15:30:00,58.16,58.29,58.16,58.28,1152700.0,35.9217,36.002,35.9217,35.9958,1152700.0
2011-03-21 09:30:00,58.66,58.92,58.66,58.78,486500.0,36.2305,36.3911,36.2305,36.3046,486500.0
2011-03-21 10:00:00,58.77,58.92,58.73,58.85,519000.0,36.2984,36.3911,36.2737,36.3478,519000.0
2011-03-21 10:30:00,58.86,58.89,58.68,58.79,316900.0,36.354,36.3725,36.2428,36.3108,316900.0
2011-03-21 11:00:00,58.79,58.95,58.79,58.88,371100.0,36.3108,36.4096,36.3108,36.3664,371100.0
2011-03-21 11:30:00,58.87,58.99,58.87,58.98,230200.0,36.3602,36.4343,36.3602,36.4281,230200.0
2011-03-21 12:00:00,58.98,59.09,58.97,59.09,270500.0,36.4281,36.4961,36.4219,36.4961,270500.0
2011-03-21 12:30:00,59.09,59.13,59.06,59.12,261400.0,36.4961,36.5208,36.4775,36.5146,261400.0
2011-03-21 13:00:00,59.11,59.12,59.0,59.03,185500.0,36.5084,36.5146,36.4405,36.459,185500.0
2011-03-21 13:30:00,59.06,59.15,58.99,59.14,525600.0,36.4775,36.5331,36.4343,36.5269,525600.0
2011-03-21 14:00:00,59.14,59.16,59.09,59.1,328200.0,36.5269,36.5393,36.4961,36.5022,328200.0
2011-03-21 14:30:00,59.11,59.18,59.04,59.08,356500.0,36.5084,36.5517,36.4652,36.4899,356500.0
2011-03-21 15:00:00,59.09,59.14,58.98,58.99,644000.0,36.4961,36.5269,36.4281,36.4343,644000.0
2011-03-21 15:30:00,59.0,59.07,58.92,58.93,1726400.0,36.4405,36.4837,36.3911,36.3972,1726400.0
2011-03-22 09:30:00,58.93,59.0,58.69,58.69,468700.0,36.3972,36.4405,36.249,36.249,468700.0
2011-03-22 10:00:00,58.69,58.82,58.66,58.82,454000.0,36.249,36.3293,36.2305,36.3293,454000.0
2011-03-22 10:30:00,58.82,58.82,58.53,58.53,458400.0,36.3293,36.3293,36.1502,36.1502,458400.0
2011-03-22 11:00:00,58.53,58.64,58.51,58.56,444200.0,36.1502,36.2181,36.1378,36.1687,444200.0
2011-03-22 11:30:00,58.56,58.6,58.51,58.55,231300.0,36.1687,36.1934,36.1378,36.1625,231300.0
2011-03-22 12:00:00,58.55,58.55,58.4,58.41,396400.0,36.1625,36.1625,36.0699,36.0761,396400.0
2011-03-22 12:30:00,58.41,58.43,58.33,58.42,144400.0,36.0761,36.0884,36.0267,36.0822,144400.0
2011-03-22 13:00:00,58.42,58.42,58.36,58.38,99200.0,36.0822,36.0822,36.0452,36.0575,99200.0
2011-03-22 13:30:00,58.38,58.55,58.36,58.52,154400.0,36.0575,36.1625,36.0452,36.144,154400.0
2011-03-22 14:00:00,58.52,58.52,58.36,58.39,201300.0,36.144,36.144,36.0452,36.0637,201300.0
2011-03-22 14:30:00,58.39,58.48,58.36,58.42,110300.0,36.0637,36.1193,36.0452,36.0822,110300.0
2011-03-22 15:00:00,58.43,58.52,58.37,58.51,85800.0,36.0884,36.144,36.0514,36.1378,85800.0
2011-03-22 15:30:00,58.51,58.61,58.41,58.45,1029400.0,36.1378,36.1996,36.0761,36.1008,1029400.0
2011-03-22 16:00:00,58.4,58.44,58.4,58.44,117300.0,36.0699,36.0946,36.0699,36.0946,117300.0
2011-03-23 09:30:00,58.29,58.33,57.81,57.9,1635600.0,36.002,36.0267,35.7055,35.7611,1635600.0
2011-03-23 10:00:00,57.9,57.91,57.71,57.82,887700.0,35.7611,35.7673,35.6437,35.7117,887700.0
2011-03-23 10:30:00,57.82,57.84,57.55,57.57,452900.0,35.7117,35.724,35.5449,35.5573,452900.0
2011-03-23 11:00:00,57.58,57.77,57.58,57.72,345400.0,35.5634,35.6808,35.5634,35.6499,345400.0
2011-03-23 11:30:00,57.72,57.86,57.69,57.82,427300.0,35.6499,35.7364,35.6314,35.7117,427300.0
2011-03-23 12:00:00,57.82,57.92,57.75,57.92,177600.0,35.7117,35.7734,35.6684,35.7734,177600.0
2011-03-23 12:30:00,57.92,57.98,57.83,57.88,145400.0,35.7734,35.8105,35.7178,35.7487,145400.0
2011-03-23 13:00:00,57.88,57.91,57.82,57.83,177500.0,35.7487,35.7673,35.7117,35.7178,177500.0
2011-03-23 13:30:00,57.83,58.05,57.83,57.98,375500.0,35.7178,35.8537,35.7178,35.8105,375500.0
2011-03-23 14:00:00,57.97,58.01,57.92,58.0,239200.0,35.8043,35.829,35.7734,35.8228,239200.0
2011-03-23 14:30:00,58.01,58.17,57.97,58.12,448700.0,35.829,35.9278,35.8043,35.897,448700.0
2011-03-23 15:00:00,58.13,58.19,58.09,58.13,426400.0,35.9031,35.9402,35.8784,35.9031,426400.0
2011-03-23 15:30:00,58.13,58.13,57.92,57.95,1507900.0,35.9031,35.9031,35.7734,35.792,1507900.0
2011-03-24 09:30:00,58.25,58.28,57.77,57.81,702100.0,35.9772,35.9958,35.6808,35.7055,702100.0
2011-03-24 10:00:00,57.8,57.86,57.62,57.71,761900.0,35.6993,35.7364,35.5881,35.6437,761900.0
2011-03-24 10:30:00,57.72,57.93,57.69,57.92,268200.0,35.6499,35.7796,35.6314,35.7734,268200.0
2011-03-24 11:00:00,57.93,58.05,57.93,58.01,188000.0,35.7796,35.8537,35.7796,35.829,188000.0
2011-03-24 11:30:00,58.01,58.13,57.97,58.02,201700.0,35.829,35.9031,35.8043,35.8352,201700.0
2011-03-24 12:00:00,58.02,58.2,58.01,58.17,234700.0,35.8352,35.9464,35.829,35.9278,234700.0
2011-03-24 12:30:00,58.16,58.17,58.04,58.09,372100.0,35.9217,35.9278,35.8475,35.8784,372100.0
2011-03-24 13:00:00,58.08,58.17,58.07,58.16,181100.0,35.8723,35.9278,35.8661,35.9217,181100.0
2011-03-24 13:30:00,58.16,58.2,58.06,58.13,173900.0,35.9217,35.9464,35.8599,35.9031,173900.0
2011-03-24 14:00:00,58.12,58.23,58.11,58.22,432600.0,35.897,35.9649,35.8908,35.9587,432600.0
2011-03-24 14:30:00,58.22,58.33,58.21,58.3,384400.0,35.9587,36.0267,35.9525,36.0081,384400.0
2011-03-24 15:00:00,58.3,58.4,58.26,58.38,194900.0,36.0081,36.0699,35.9834,36.0575,194900.0
2011-03-24 15:30:00,58.38,58.39,58.21,58.25,996900.0,36.0575,36.0637,35.9525,35.9772,996900.0
2011-03-25 09:30:00,57.95,57.96,57.72,57.81,765100.0,36.1025,36.1088,35.9593,36.0153,765100.0
2011-03-25 10:00:00,57.81,58.02,57.8,58.0,335300.0,36.0153,36.1462,36.0091,36.1337,335300.0
2011-03-25 10:30:00,58.0,58.29,57.99,58.28,483100.0,36.1337,36.3144,36.1275,36.3081,483100.0
2011-03-25 11:00:00,58.27,58.33,57.96,58.0,744700.0,36.3019,36.3393,36.1088,36.1337,744700.0
2011-03-25 11:30:00,58.0,58.28,57.99,58.28,376200.0,36.1337,36.3081,36.1275,36.3081,376200.0
2011-03-25 12:00:00,58.28,58.31,58.24,58.3,347200.0,36.3081,36.3268,36.2832,36.3206,347200.0
2011-03-25 12:30:00,58.3,58.32,58.22,58.25,254300.0,36.3206,36.3331,36.2708,36.2894,254300.0
2011-03-25 13:00:00,58.25,58.25,58.15,58.23,162000.0,36.2894,36.2894,36.2271,36.277,162000.0
2011-03-25 13:30:00,58.23,58.28,58.17,58.19,215200.0,36.277,36.3081,36.2396,36.2521,215200.0
2011-03-25 14:00:00,58.2,58.27,58.17,58.19,145900.0,36.2583,36.3019,36.2396,36.2521,145900.0
2011-03-25 14:30:00,58.19,58.2,58.12,58.19,251800.0,36.2521,36.2583,36.2085,36.2521,251800.0
2011-03-25 15:00:00,58.19,58.23,58.1,58.12,282600.0,36.2521,36.277,36.196,36.2085,282600.0
2011-03-25 15:30:00,58.12,58.19,58.05,58.07,708400.0,36.2085,36.2521,36.1648,36.1773,708400.0
2011-03-28 09:30:00,58.13,58.33,58.02,58.11,630900.0,36.2147,36.3393,36.1462,36.2022,630900.0
2011-03-28 10:00:00,58.13,58.2,58.08,58.11,513900.0,36.2147,36.2583,36.1835,36.2022,513900.0
2011-03-28 10:30:00,58.1,58.18,58.01,58.02,284100.0,36.196,36.2458,36.1399,36.1462,284100.0
2011-03-28 11:00:00,58.02,58.06,57.92,58.01,435200.0,36.1462,36.1711,36.0839,36.1399,435200.0
2011-03-28 11:30:00,58.01,58.01,57.89,57.99,382400.0,36.1399,36.1399,36.0652,36.1275,382400.0
2011-03-28 12:00:00,57.99,58.07,57.98,58.06,152400.0,36.1275,36.1773,36.1212,36.1711,152400.0
2011-03-28 12:30:00,58.07,58.14,58.07,58.13,214000.0,36.1773,36.2209,36.1773,36.2147,214000.0
2011-03-28 13:00:00,58.13,58.17,58.09,58.1,228000.0,36.2147,36.2396,36.1898,36.196,228000.0
2011-03-28 13:30:00,58.11,58.18,58.11,58.16,184200.0,36.2022,36.2458,36.2022,36.2334,184200.0
2011-03-28 14:00:00,58.15,58.21,58.12,58.21,221800.0,36.2271,36.2645,36.2085,36.2645,221800.0
2011-03-28 14:30:00,58.21,58.28,58.12,58.14,340100.0,36.2645,36.3081,36.2085,36.2209,340100.0
2011-03-28 15:00:00,58.15,58.22,58.12,58.16,226000.0,36.2271,36.2708,36.2085,36.2334,226000.0
2011-03-28 15:30:00,58.17,58.19,57.97,58.03,689700.0,36.2396,36.2521,36.115,36.1524,689700.0
2011-03-29 09:30:00,57.95,58.02,57.5,57.63,1071200.0,36.1025,36.1462,35.8222,35.9032,1071200.0
2011-03-29 10:00:00,57.64,57.95,57.58,57.83,797100.0,35.9094,36.1025,35.872,36.0278,797100.0
2011-03-29 10:30:00,57.84,58.06,57.8,58.05,314000.0,36.034,36.1711,36.0091,36.1648,314000.0
2011-03-29 11:00:00,58.06,58.19,58.03,58.17,750500.0,36.1711,36.2521,36.1524,36.2396,750500.0
2011-03-29 11:30:00,58.17,58.2,58.11,58.17,613300.0,36.2396,36.2583,36.2022,36.2396,613300.0
2011-03-29 12:00:00,58.16,58.24,58.11,58.13,382900.0,36.2334,36.2832,36.2022,36.2147,382900.0
2011-03-29 12:30:00,58.13,58.2,58.13,58.17,154200.0,36.2147,36.2583,36.2147,36.2396,154200.0
2011-03-29 13:00:00,58.18,58.24,58.15,58.24,173200.0,36.2458,36.2832,36.2271,36.2832,173200.0
2011-03-29 13:30:00,58.24,58.35,58.24,58.27,248400.0,36.2832,36.3517,36.2832,36.3019,248400.0
2011-03-29 14:00:00,58.28,58.38,58.28,58.33,153800.0,36.3081,36.3704,36.3081,36.3393,153800.0
2011-03-29 14:30:00,58.33,58.41,58.3,58.39,139300.0,36.3393,36.3891,36.3206,36.3767,139300.0
2011-03-29 15:00:00,58.4,58.4,58.33,58.35,334400.0,36.3829,36.3829,36.3393,36.3517,334400.0
2011-03-29 15:30:00,58.36,58.39,58.25,58.31,963300.0,36.358,36.3767,36.2894,36.3268,963300.0
2011-03-29 16:00:00,58.3,58.35,58.28,58.35,34300.0,36.3206,36.3517,36.3081,36.3517,34300.0
2011-03-30 09:30:00,58.53,58.63,58.34,58.53,844200.0,36.4639,36.5262,36.3455,36.4639,844200.0
2011-03-30 10:00:00,58.52,58.66,58.48,58.49,540400.0,36.4577,36.5449,36.4327,36.439,540400.0
2011-03-30 10:30:00,58.49,58.79,58.48,58.79,526500.0,36.439,36.6259,36.4327,36.6259,526500.0
2011-03-30 11:00:00,58.78,58.8,58.7,58.76,345500.0,36.6196,36.6321,36.5698,36.6072,345500.0
2011-03-30 11:30:00,58.76,58.92,58.76,58.92,654300.0,36.6072,36.7068,36.6072,36.7068,654300.0
2011-03-30 12:00:00,58.92,58.98,58.9,58.92,297600.0,36.7068,36.7442,36.6944,36.7068,297600.0
2011-03-30 12:30:00,58.91,58.97,58.9,58.94,266800.0,36.7006,36.738,36.6944,36.7193,266800.0
2011-03-30 13:00:00,58.95,58.99,58.93,58.98,288400.0,36.7255,36.7505,36.7131,36.7442,288400.0
2011-03-30 13:30:00,58.98,58.98,58.9,58.96,198300.0,36.7442,36.7442,36.6944,36.7318,198300.0
2011-03-30 14:00:00,58.97,59.03,58.96,59.0,333200.0,36.738,36.7754,36.7318,36.7567,333200.0
2011-03-30 14:30:00,59.0,59.01,58.94,58.96,333200.0,36.7567,36.7629,36.7193,36.7318,333200.0
2011-03-30 15:00:00,58.96,59.0,58.95,58.97,449900.0,36.7318,36.7567,36.7255,36.738,449900.0
2011-03-30 15:30:00,58.97,59.02,58.89,58.94,1283400.0,36.738,36.7691,36.6882,36.7193,1283400.0
2011-03-31 09:30:00,58.79,59.15,58.79,58.89,477000.0,36.6259,36.8501,36.6259,36.6882,477000.0
2011-03-31 10:00:00,58.89,59.12,58.88,59.06,421700.0,36.6882,36.8314,36.6819,36.7941,421700.0
2011-03-31 10:30:00,59.06,59.22,59.05,59.21,437500.0,36.7941,36.8937,36.7878,36.8875,437500.0
2011-03-31 11:00:00,59.2,59.25,59.13,59.23,531100.0,36.8813,36.9124,36.8377,36.9,531100.0
2011-03-31 11:30:00,59.23,59.25,59.16,59.23,312100.0,36.9,36.9124,36.8564,36.9,312100.0
2011-03-31 12:00:00,59.23,59.37,59.22,59.36,215400.0,36.9,36.9872,36.8937,36.981,215400.0
2011-03-31 12:30:00,59.37,59.38,59.3,59.35,306800.0,36.9872,36.9934,36.9436,36.9747,306800.0
2011-03-31 13:00:00,59.35,59.39,59.32,59.33,350100.0,36.9747,36.9997,36.956,36.9623,350100.0
2011-03-31 13:30:00,59.34,59.38,59.3,59.3,101000.0,36.9685,36.9934,36.9436,36.9436,101000.0
2011-03-31 14:00:00,59.3,59.42,59.28,59.35,266500.0,36.9436,37.0183,36.9311,36.9747,266500.0
2011-03-31 14:30:00,59.34,59.42,59.34,59.41,112200.0,36.9685,37.0183,36.9685,37.0121,112200.0
2011-03-31 15:00:00,59.4,59.41,59.29,59.3,175800.0,37.0059,37.0121,36.9374,36.9436,175800.0
2011-03-31 15:30:00,59.3,59.37,59.25,59.34,1196800.0,36.9436,36.9872,36.9124,36.9685,1196800.0
2011-04-01 09:30:00,59.55,59.76,59.55,59.65,1504800.0,37.0993,37.2302,37.0993,37.1616,1504800.0
2011-04-01 10:00:00,59.64,59.9,59.64,59.8,469400.0,37.1554,37.3174,37.1554,37.2551,469400.0
2011-04-01 10:30:00,59.8,59.89,59.74,59.77,305300.0,37.2551,37.3112,37.2177,37.2364,305300.0
2011-04-01 11:00:00,59.77,59.85,59.76,59.85,392800.0,37.2364,37.2862,37.2302,37.2862,392800.0
2011-04-01 11:30:00,59.85,59.87,59.79,59.83,632500.0,37.2862,37.2987,37.2489,37.2738,632500.0
2011-04-01 12:00:00,59.83,59.88,59.76,59.82,335800.0,37.2738,37.3049,37.2302,37.2675,335800.0
2011-04-01 12:30:00,59.82,59.82,59.71,59.72,283900.0,37.2675,37.2675,37.199,37.2052,283900.0
2011-04-01 13:00:00,59.71,59.73,59.66,59.66,295600.0,37.199,37.2115,37.1679,37.1679,295600.0
2011-04-01 13:30:00,59.65,59.66,59.58,59.6,336700.0,37.1616,37.1679,37.118,37.1305,336700.0
2011-04-01 14:00:00,59.6,59.6,59.45,59.45,464100.0,37.1305,37.1305,37.037,37.037,464100.0
2011-04-01 14:30:00,59.46,59.48,59.33,59.37,383400.0,37.0433,37.0557,36.9623,36.9872,383400.0
2011-04-01 15:00:00,59.36,59.4,59.26,59.38,312900.0,36.981,37.0059,36.9187,36.9934,312900.0
2011-04-01 15:30:00,59.38,59.55,59.37,59.53,1217400.0,36.9934,37.0993,36.9872,37.0869,1217400.0
2011-04-04 09:30:00,59.6,59.77,59.59,59.64,454200.0,37.1305,37.2364,37.1243,37.1554,454200.0
2011-04-04 10:00:00,59.64,59.71,59.57,59.62,261200.0,37.1554,37.199,37.1118,37.1429,261200.0
2011-04-04 10:30:00,59.63,59.69,59.58,59.64,149500.0,37.1492,37.1866,37.118,37.1554,149500.0
2011-04-04 11:00:00,59.65,59.68,59.59,59.61,108400.0,37.1616,37.1803,37.1243,37.1367,108400.0
2011-04-04 11:30:00,59.62,59.68,59.58,59.61,90100.0,37.1429,37.1803,37.118,37.1367,90100.0
2011-04-04 12:00:00,59.61,59.63,59.53,59.56,245700.0,37.1367,37.1492,37.0869,37.1056,245700.0
2011-04-04 12:30:00,59.56,59.57,59.41,59.43,352100.0,37.1056,37.1118,37.0121,37.0246,352100.0
2011-04-04 13:00:00,59.42,59.52,59.42,59.51,130800.0,37.0183,37.0806,37.0183,37.0744,130800.0
2011-04-04 13:30:00,59.5,59.5,59.39,59.44,191000.0,37.0682,37.0682,36.9997,37.0308,191000.0
2011-04-04 14:00:00,59.44,59.5,59.41,59.48,137800.0,37.0308,37.0682,37.0121,37.0557,137800.0
2011-04-04 14:30:00,59.48,59.52,59.46,59.46,86400.0,37.0557,37.0806,37.0433,37.0433,86400.0
2011-04-04 15:00:00,59.45,59.52,59.38,59.51,277000.0,37.037,37.0806,36.9934,37.0744,277000.0
2011-04-04 15:30:00,59.51,59.55,59.45,59.51,703200.0,37.0744,37.0993,37.037,37.0744,703200.0
2011-04-05 09:30:00,59.57,59.6,59.38,59.55,447900.0,37.1118,37.1305,36.9934,37.0993,447900.0
2011-04-05 10:00:00,59.55,59.56,59.4,59.54,411600.0,37.0993,37.1056,37.0059,37.0931,411600.0
2011-04-05 10:30:00,59.55,59.62,59.53,59.53,337700.0,37.0993,37.1429,37.0869,37.0869,337700.0
2011-04-05 11:00:00,59.53,59.65,59.48,59.6,207400.0,37.0869,37.1616,37.0557,37.1305,207400.0
2011-04-05 11:30:00,59.61,59.77,59.58,59.75,260700.0,37.1367,37.2364,37.118,37.2239,260700.0
2011-04-05 12:00:00,59.76,59.79,59.74,59.76,122900.0,37.2302,37.2489,37.2177,37.2302,122900.0
2011-04-05 12:30:00,59.76,59.77,59.73,59.75,134000.0,37.2302,37.2364,37.2115,37.2239,134000.0
2011-04-05 13:00:00,59.76,59.77,59.65,59.66,140900.0,37.2302,37.2364,37.1616,37.1679,140900.0
2011-04-05 13:30:00,59.65,59.7,59.63,59.67,89000.0,37.1616,37.1928,37.1492,37.1741,89000.0
2011-04-05 14:00:00,59.66,59.69,59.53,59.58,641400.0,37.1679,37.1866,37.0869,37.118,641400.0
2011-04-05 14:30:00,59.59,59.64,59.56,59.64,234200.0,37.1243,37.1554,37.1056,37.1554,234200.0
2011-04-05 15:00:00,59.63,59.65,59.53,59.54,240500.0,37.1492,37.1616,37.0869,37.0931,240500.0
2011-04-05 15:30:00,59.54,59.58,59.49,59.55,747800.0,37.0931,37.118,37.062,37.0993,747800.0
2011-04-05 16:00:00,59.55,59.59,59.42,59.59,173100.0,37.0993,37.1243,37.0183,37.1243,173100.0
2011-04-06 09:30:00,59.79,59.8,59.43,59.44,585800.0,37.2489,37.2551,37.0246,37.0308,585800.0
2011-04-06 10:00:00,59.44,59.48,59.37,59.47,541700.0,37.0308,37.0557,36.9872,37.0495,541700.0
2011-04-06 10:30:00,59.47,59.65,59.44,59.59,491500.0,37.0495,37.1616,37.0308,37.1243,491500.0
2011-04-06 11:00:00,59.58,59.59,59.45,59.45,287100.0,37.118,37.1243,37.037,37.037,287100.0
2011-04-06 11:30:00,59.45,59.52,59.39,59.39,339700.0,37.037,37.0806,36.9997,36.9997,339700.0
2011-04-06 12:00:00,59.39,59.52,59.37,59.52,200000.0,36.9997,37.0806,36.9872,37.0806,200000.0
2011-04-06 12:30:00,59.51,59.53,59.43,59.46,177200.0,37.0744,37.0869,37.0246,37.0433,177200.0
2011-04-06 13:00:00,59.45,59.5,59.44,59.5,83800.0,37.037,37.0682,37.0308,37.0682,83800.0
2011-04-06 13:30:00,59.5,59.53,59.44,59.5,149000.0,37.0682,37.0869,37.0308,37.0682,149000.0
2011-04-06 14:00:00,59.49,59.54,59.44,59.49,184100.0,37.062,37.0931,37.0308,37.062,184100.0
2011-04-06 14:30:00,59.48,59.57,59.48,59.52,145800.0,37.0557,37.1118,37.0557,37.0806,145800.0
2011-04-06 15:00:00,59.52,59.57,59.46,59.47,339100.0,37.0806,37.1118,37.0433,37.0495,339100.0
2011-04-06 15:30:00,59.47,59.51,59.46,59.48,519800.0,37.0495,37.0744,37.0433,37.0557,519800.0
2011-04-07 09:30:00,59.47,59.59,59.03,59.11,413300.0,37.0495,37.1243,36.7754,36.8252,413300.0
2011-04-07 10:00:00,59.12,59.21,58.99,59.0,332300.0,36.8314,36.8875,36.7505,36.7567,332300.0
2011-04-07 10:30:00,59.0,59.01,58.62,58.96,1085100.0,36.7567,36.7629,36.52,36.7318,1085100.0
2011-04-07 11:00:00,58.97,59.03,58.88,58.9,301400.0,36.738,36.7754,36.6819,36.6944,301400.0
2011-04-07 11:30:00,58.9,58.91,58.71,58.9,329500.0,36.6944,36.7006,36.576,36.6944,329500.0
2011-04-07 12:00:00,58.89,58.96,58.88,58.9,187300.0,36.6882,36.7318,36.6819,36.6944,187300.0
2011-04-07 12:30:00,58.9,59.0,58.88,58.92,328400.0,36.6944,36.7567,36.6819,36.7068,328400.0
2011-04-07 13:00:00,58.93,58.93,58.79,58.79,137400.0,36.7131,36.7131,36.6259,36.6259,137400.0
2011-04-07 13:30:00,58.79,58.85,58.66,58.78,630200.0,36.6259,36.6632,36.5449,36.6196,630200.0
2011-04-07 14:00:00,58.78,58.91,58.76,58.76,374500.0,36.6196,36.7006,36.6072,36.6072,374500.0
2011-04-07 14:30:00,58.76,58.86,58.74,58.85,240500.0,36.6072,36.6695,36.5947,36.6632,240500.0
2011-04-07 15:00:00,58.84,58.9,58.78,58.82,279500.0,36.657,36.6944,36.6196,36.6445,279500.0
2011-04-07 15:30:00,58.82,58.95,58.78,58.89,1136100.0,36.6445,36.7255,36.6196,36.6882,1136100.0
2011-04-08 09:30:00,59.11,59.33,58.76,58.8,524700.0,36.8252,36.9623,36.6072,36.6321,524700.0
2011-04-08 10:00:00,58.79,58.81,58.64,58.72,405600.0,36.6259,36.6383,36.5324,36.5823,405600.0
2011-04-08 10:30:00,58.71,58.83,58.71,58.71,290000.0,36.576,36.6508,36.576,36.576,290000.0
2011-04-08 11:00:00,58.71,58.73,58.62,58.63,334000.0,36.576,36.5885,36.52,36.5262,334000.0
2011-04-08 11:30:00,58.63,58.75,58.6,58.71,138900.0,36.5262,36.6009,36.5075,36.576,138900.0
2011-04-08 12:00:00,58.71,58.77,58.66,58.7,102800.0,36.576,36.6134,36.5449,36.5698,102800.0
2011-04-08 12:30:00,58.69,58.71,58.56,58.58,248600.0,36.5636,36.576,36.4826,36.495,248600.0
2011-04-08 13:00:00,58.57,58.62,58.55,58.61,201300.0,36.4888,36.52,36.4763,36.5137,201300.0
2011-04-08 13:30:00,58.62,58.63,58.5,58.51,325700.0,36.52,36.5262,36.4452,36.4514,325700.0
2011-04-08 14:00:00,58.51,58.52,58.36,58.38,221400.0,36.4514,36.4577,36.358,36.3704,221400.0
2011-04-08 14:30:00,58.38,58.39,58.28,58.28,313800.0,36.3704,36.3767,36.3081,36.3081,313800.0
2011-04-08 15:00:00,58.27,58.36,58.26,58.31,604300.0,36.3019,36.358,36.2957,36.3268,604300.0
2011-04-08 15:30:00,58.31,58.45,58.3,58.42,1221800.0,36.3268,36.414,36.3206,36.3954,1221800.0
2011-04-11 09:30:00,58.52,58.88,58.5,58.73,575500.0,36.4577,36.6819,36.4452,36.5885,575500.0
2011-04-11 10:00:00,58.73,58.77,58.48,58.48,567500.0,36.5885,36.6134,36.4327,36.4327,567500.0
2011-04-11 10:30:00,58.48,58.67,58.45,58.64,298000.0,36.4327,36.5511,36.414,36.5324,298000.0
2011-04-11 11:00:00,58.64,58.7,58.57,58.58,338200.0,36.5324,36.5698,36.4888,36.495,338200.0
2011-04-11 11:30:00,58.59,58.6,58.51,58.51,190300.0,36.5013,36.5075,36.4514,36.4514,190300.0
2011-04-11 12:00:00,58.51,58.53,58.41,58.49,307000.0,36.4514,36.4639,36.3891,36.439,307000.0
2011-04-11 12:30:00,58.49,58.51,58.34,58.35,242100.0,36.439,36.4514,36.3455,36.3517,242100.0
2011-04-11 13:00:00,58.34,58.47,58.31,58.44,132000.0,36.3455,36.4265,36.3268,36.4078,132000.0
2011-04-11 13:30:00,58.44,58.48,58.37,58.45,137600.0,36.4078,36.4327,36.3642,36.414,137600.0
2011-04-11 14:00:00,58.45,58.5,58.41,58.44,205400.0,36.414,36.4452,36.3891,36.4078,205400.0
2011-04-11 14:30:00,58.44,58.46,58.33,58.37,346300.0,36.4078,36.4203,36.3393,36.3642,346300.0
2011-04-11 15:00:00,58.37,58.37,58.22,58.26,481800.0,36.3642,36.3642,36.2708,36.2957,481800.0
2011-04-11 15:30:00,58.26,58.41,58.25,58.37,960500.0,36.2957,36.3891,36.2894,36.3642,960500.0
2011-04-12 09:30:00,58.23,58.56,58.16,58.34,1021000.0,36.277,36.4826,36.2334,36.3455,1021000.0
2011-04-12 10:00:00,58.34,58.42,58.3,58.4,404500.0,36.3455,36.3954,36.3206,36.3829,404500.0
2011-04-12 10:30:00,58.39,58.42,58.2,58.2,318400.0,36.3767,36.3954,36.2583,36.2583,318400.0
2011-04-12 11:00:00,58.19,58.23,58.14,58.19,327500.0,36.2521,36.277,36.2209,36.2521,327500.0
2011-04-12 11:30:00,58.19,58.31,58.19,58.21,334700.0,36.2521,36.3268,36.2521,36.2645,334700.0
2011-04-12 12:00:00,58.21,58.22,58.16,58.18,164100.0,36.2645,36.2708,36.2334,36.2458,164100.0
2011-04-12 12:30:00,58.18,58.24,58.15,58.18,248200.0,36.2458,36.2832,36.2271,36.2458,248200.0
2011-04-12 13:00:00,58.18,58.33,58.18,58.33,126600.0,36.2458,36.3393,36.2458,36.3393,126600.0
2011-04-12 13:30:00,58.33,58.34,58.24,58.29,210800.0,36.3393,36.3455,36.2832,36.3144,210800.0
2011-04-12 14:00:00,58.29,58.42,58.29,58.38,237100.0,36.3144,36.3954,36.3144,36.3704,237100.0
2011-04-12 14:30:00,58.39,58.41,58.29,58.31,246300.0,36.3767,36.3891,36.3144,36.3268,246300.0
2011-04-12 15:00:00,58.31,58.35,58.21,58.21,378600.0,36.3268,36.3517,36.2645,36.2645,378600.0
2011-04-12 15:30:00,58.21,58.29,58.19,58.25,689200.0,36.2645,36.3144,36.2521,36.2894,689200.0
2011-04-13 09:30:00,58.46,58.65,58.24,58.25,467300.0,36.4203,36.5386,36.2832,36.2894,467300.0
2011-04-13 10:00:00,58.24,58.34,58.16,58.33,356500.0,36.2832,36.3455,36.2334,36.3393,356500.0
2011-04-13 10:30:00,58.34,58.37,58.2,58.3,268400.0,36.3455,36.3642,36.2583,36.3206,268400.0
2011-04-13 11:00:00,58.29,58.34,58.18,58.19,299000.0,36.3144,36.3455,36.2458,36.2521,299000.0
2011-04-13 11:30:00,58.19,58.24,58.15,58.21,464500.0,36.2521,36.2832,36.2271,36.2645,464500.0
2011-04-13 12:00:00,58.2,58.32,58.2,58.21,473300.0,36.2583,36.3331,36.2583,36.2645,473300.0
2011-04-13 12:30:00,58.21,58.21,58.06,58.13,319800.0,36.2645,36.2645,36.1711,36.2147,319800.0
2011-04-13 13:00:00,58.13,58.19,58.1,58.12,166400.0,36.2147,36.2521,36.196,36.2085,166400.0
2011-04-13 13:30:00,58.12,58.15,58.09,58.14,182000.0,36.2085,36.2271,36.1898,36.2209,182000.0
2011-04-13 14:00:00,58.14,58.25,58.08,58.2,467500.0,36.2209,36.2894,36.1835,36.2583,467500.0
2011-04-13 14:30:00,58.2,58.31,58.16,58.3,257400.0,36.2583,36.3268,36.2334,36.3206,257400.0
2011-04-13 15:00:00,58.31,58.39,58.3,58.31,461700.0,36.3268,36.3767,36.3206,36.3268,461700.0
2011-04-13 15:30:00,58.32,58.33,58.18,58.19,613200.0,36.3331,36.3393,36.2458,36.2521,613200.0
2011-04-14 09:30:00,57.99,58.37,57.94,58.36,995400.0,36.1275,36.3642,36.0963,36.358,995400.0
2011-04-14 10:00:00,58.36,58.53,58.3,58.53,883200.0,36.358,36.4639,36.3206,36.4639,883200.0
2011-04-14 10:30:00,58.52,58.65,58.47,58.55,780200.0,36.4577,36.5386,36.4265,36.4763,780200.0
2011-04-14 11:00:00,58.55,58.64,58.46,58.51,420100.0,36.4763,36.5324,36.4203,36.4514,420100.0
2011-04-14 11:30:00,58.5,58.61,58.48,58.6,364100.0,36.4452,36.5137,36.4327,36.5075,364100.0
2011-04-14 12:00:00,58.6,58.79,58.6,58.74,303500.0,36.5075,36.6259,36.5075,36.5947,303500.0
2011-04-14 12:30:00,58.74,58.82,58.72,58.8,162400.0,36.5947,36.6445,36.5823,36.6321,162400.0
2011-04-14 13:00:00,58.81,58.84,58.69,58.74,198300.0,36.6383,36.657,36.5636,36.5947,198300.0
2011-04-14 13:30:00,58.74,58.75,58.64,58.74,424600.0,36.5947,36.6009,36.5324,36.5947,424600.0
2011-04-14 14:00:00,58.75,58.92,58.74,58.91,703700.0,36.6009,36.7068,36.5947,36.7006,703700.0
2011-04-14 14:30:00,58.9,59.0,58.86,59.0,754500.0,36.6944,36.7567,36.6695,36.7567,754500.0
2011-04-14 15:00:00,59.0,59.08,58.97,59.04,971000.0,36.7567,36.8065,36.738,36.7816,971000.0
2011-04-14 15:30:00,59.04,59.07,58.98,59.01,2086600.0,36.7816,36.8003,36.7442,36.7629,2086600.0
2011-04-15 09:30:00,59.02,59.38,59.02,59.36,1314800.0,36.7691,36.9934,36.7691,36.981,1314800.0
2011-04-15 10:00:00,59.37,59.48,59.16,59.22,697600.0,36.9872,37.0557,36.8564,36.8937,697600.0
2011-04-15 10:30:00,59.22,59.36,59.07,59.35,453600.0,36.8937,36.981,36.8003,36.9747,453600.0
2011-04-15 11:00:00,59.36,59.55,59.3,59.55,382200.0,36.981,37.0993,36.9436,37.0993,382200.0
2011-04-15 11:30:00,59.55,59.6,59.54,59.56,806900.0,37.0993,37.1305,37.0931,37.1056,806900.0
2011-04-15 12:00:00,59.57,59.69,59.57,59.65,400000.0,37.1118,37.1866,37.1118,37.1616,400000.0
2011-04-15 12:30:00,59.65,59.69,59.6,59.62,565600.0,37.1616,37.1866,37.1305,37.1429,565600.0
2011-04-15 13:00:00,59.63,59.65,59.54,59.55,654900.0,37.1492,37.1616,37.0931,37.0993,654900.0
2011-04-15 13:30:00,59.55,59.63,59.51,59.6,538800.0,37.0993,37.1492,37.0744,37.1305,538800.0
2011-04-15 14:00:00,59.6,59.66,59.58,59.62,583600.0,37.1305,37.1679,37.118,37.1429,583600.0
2011-04-15 14:30:00,59.62,59.68,59.59,59.67,549100.0,37.1429,37.1803,37.1243,37.1741,549100.0
2011-04-15 15:00:00,59.66,59.67,59.57,59.6,488900.0,37.1679,37.1741,37.1118,37.1305,488900.0
2011-04-15 15:30:00,59.6,59.66,59.54,59.64,1615500.0,37.1305,37.1679,37.0931,37.1554,1615500.0
2011-04-18 09:30:00,59.16,59.18,58.84,58.88,1144600.0,36.8564,36.8688,36.657,36.6819,1144600.0
2011-04-18 10:00:00,58.89,59.05,58.79,58.93,912800.0,36.6882,36.7878,36.6259,36.7131,912800.0
2011-04-18 10:30:00,58.93,58.98,58.8,58.81,463900.0,36.7131,36.7442,36.6321,36.6383,463900.0
2011-04-18 11:00:00,58.82,58.9,58.75,58.88,600900.0,36.6445,36.6944,36.6009,36.6819,600900.0
2011-04-18 11:30:00,58.87,58.94,58.82,58.91,439400.0,36.6757,36.7193,36.6445,36.7006,439400.0
2011-04-18 12:00:00,58.91,58.91,58.78,58.83,230800.0,36.7006,36.7006,36.6196,36.6508,230800.0
2011-04-18 12:30:00,58.82,58.84,58.75,58.78,396900.0,36.6445,36.657,36.6009,36.6196,396900.0
2011-04-18 13:00:00,58.78,58.8,58.71,58.73,131700.0,36.6196,36.6321,36.576,36.5885,131700.0
2011-04-18 13:30:00,58.74,58.85,58.71,58.82,151500.0,36.5947,36.6632,36.576,36.6445,151500.0
2011-04-18 14:00:00,58.81,58.9,58.76,58.88,378500.0,36.6383,36.6944,36.6072,36.6819,378500.0
2011-04-18 14:30:00,58.88,59.05,58.87,59.01,360600.0,36.6819,36.7878,36.6757,36.7629,360600.0
2011-04-18 15:00:00,59.02,59.13,58.94,59.09,408300.0,36.7691,36.8377,36.7193,36.8128,408300.0
2011-04-18 15:30:00,59.1,59.14,58.98,59.05,964000.0,36.819,36.8439,36.7442,36.7878,964000.0
2011-04-19 09:30:00,59.14,59.31,59.05,59.22,459600.0,36.8439,36.9498,36.7878,36.8937,459600.0
2011-04-19 10:00:00,59.21,59.48,59.2,59.45,419400.0,36.8875,37.0557,36.8813,37.037,419400.0
2011-04-19 10:30:00,59.46,59.47,59.29,59.38,347900.0,37.0433,37.0495,36.9374,36.9934,347900.0
2011-04-19 11:00:00,59.37,59.38,59.18,59.2,343700.0,36.9872,36.9934,36.8688,36.8813,343700.0
2011-04-19 11:30:00,59.21,59.3,59.15,59.15,182600.0,36.8875,36.9436,36.8501,36.8501,182600.0
2011-04-19 12:00:00,59.16,59.21,59.12,59.2,113400.0,36.8564,36.8875,36.8314,36.8813,113400.0
2011-04-19 12:30:00,59.19,59.3,59.17,59.29,280000.0,36.8751,36.9436,36.8626,36.9374,280000.0
2011-04-19 13:00:00,59.29,59.41,59.28,59.37,151800.0,36.9374,37.0121,36.9311,36.9872,151800.0
2011-04-19 13:30:00,59.37,59.51,59.37,59.5,236200.0,36.9872,37.0744,36.9872,37.0682,236200.0
2011-04-19 14:00:00,59.5,59.55,59.47,59.51,154900.0,37.0682,37.0993,37.0495,37.0744,154900.0
2011-04-19 14:30:00,59.5,59.54,59.46,59.46,106900.0,37.0682,37.0931,37.0433,37.0433,106900.0
2011-04-19 15:00:00,59.46,59.55,59.44,59.45,576200.0,37.0433,37.0993,37.0308,37.037,576200.0
2011-04-19 15:30:00,59.45,59.52,59.42,59.48,1382300.0,37.037,37.0806,37.0183,37.0557,1382300.0
2011-04-20 09:30:00,60.05,60.12,59.59,59.72,1327900.0,37.4108,37.4544,37.1243,37.2052,1327900.0
2011-04-20 10:00:00,59.72,60.0,59.72,60.0,874500.0,37.2052,37.3797,37.2052,37.3797,874500.0
2011-04-20 10:30:00,59.99,60.13,59.96,60.12,359700.0,37.3735,37.4607,37.3548,37.4544,359700.0
2011-04-20 11:00:00,60.12,60.12,60.03,60.08,331900.0,37.4544,37.4544,37.3984,37.4295,331900.0
2011-04-20 11:30:00,60.08,60.24,60.07,60.17,262800.0,37.4295,37.5292,37.4233,37.4856,262800.0
2011-04-20 12:00:00,60.17,60.19,60.1,60.16,400700.0,37.4856,37.4981,37.442,37.4794,400700.0
2011-04-20 12:30:00,60.15,60.18,60.08,60.11,341000.0,37.4731,37.4918,37.4295,37.4482,341000.0
2011-04-20 13:00:00,60.11,60.12,60.04,60.11,212900.0,37.4482,37.4544,37.4046,37.4482,212900.0
2011-04-20 13:30:00,60.12,60.13,60.07,60.12,167900.0,37.4544,37.4607,37.4233,37.4544,167900.0
2011-04-20 14:00:00,60.12,60.13,60.06,60.11,226700.0,37.4544,37.4607,37.4171,37.4482,226700.0
2011-04-20 14:30:00,60.11,60.16,60.1,60.14,241800.0,37.4482,37.4794,37.442,37.4669,241800.0
2011-04-20 15:00:00,60.14,60.16,60.09,60.13,321500.0,37.4669,37.4794,37.4358,37.4607,321500.0
2011-04-20 15:30:00,60.14,60.25,60.11,60.18,1487300.0,37.4669,37.5354,37.4482,37.4918,1487300.0
2011-04-21 09:30:00,60.4,60.41,59.95,60.06,725600.0,37.6289,37.6351,37.3485,37.4171,725600.0
2011-04-21 10:00:00,60.06,60.15,59.92,60.1,611900.0,37.4171,37.4731,37.3298,37.442,611900.0
2011-04-21 10:30:00,60.11,60.34,60.08,60.32,649100.0,37.4482,37.5915,37.4295,37.579,649100.0
2011-04-21 11:00:00,60.32,60.39,60.27,60.38,284800.0,37.579,37.6227,37.5479,37.6164,284800.0
2011-04-21 11:30:00,60.39,60.49,60.39,60.45,372700.0,37.6227,37.685,37.6227,37.66,372700.0
2011-04-21 12:00:00,60.45,60.51,60.43,60.46,260600.0,37.66,37.6974,37.6476,37.6663,260600.0
2011-04-21 12:30:00,60.46,60.61,60.45,60.56,684700.0,37.6663,37.7597,37.66,37.7286,684700.0
2011-04-21 13:00:00,60.56,60.6,60.55,60.57,150500.0,37.7286,37.7535,37.7223,37.7348,150500.0
2011-04-21 13:30:00,60.58,60.61,60.51,60.59,393200.0,37.741,37.7597,37.6974,37.7473,393200.0
2011-04-21 14:00:00,60.58,60.6,60.55,60.59,187900.0,37.741,37.7535,37.7223,37.7473,187900.0
2011-04-21 14:30:00,60.59,60.63,60.55,60.56,252400.0,37.7473,37.7722,37.7223,37.7286,252400.0
2011-04-21 15:00:00,60.56,60.63,60.55,60.62,396500.0,37.7286,37.7722,37.7223,37.7659,396500.0
2011-04-21 15:30:00,60.62,60.65,60.56,60.6,957800.0,37.7659,37.7846,37.7286,37.7535,957800.0
2011-04-25 09:30:00,60.72,60.72,60.4,60.55,397200.0,37.8282,37.8282,37.6289,37.7223,397200.0
2011-04-25 10:00:00,60.54,60.58,60.42,60.54,339200.0,37.7161,37.741,37.6413,37.7161,339200.0
2011-04-25 10:30:00,60.53,60.61,60.49,60.58,131200.0,37.7099,37.7597,37.685,37.741,131200.0
2011-04-25 11:00:00,60.58,60.62,60.54,60.6,130100.0,37.741,37.7659,37.7161,37.7535,130100.0
2011-04-25 11:30:00,60.6,60.69,60.59,60.68,192900.0,37.7535,37.8096,37.7473,37.8033,192900.0
2011-04-25 12:00:00,60.68,60.83,60.66,60.83,131700.0,37.8033,37.8968,37.7909,37.8968,131700.0
2011-04-25 12:30:00,60.83,60.91,60.82,60.91,153500.0,37.8968,37.9466,37.8905,37.9466,153500.0
2011-04-25 13:00:00,60.91,60.99,60.86,60.99,205100.0,37.9466,37.9964,37.9155,37.9964,205100.0
2011-04-25 13:30:00,60.99,61.03,60.99,61.03,120600.0,37.9964,38.0214,37.9964,38.0214,120600.0
2011-04-25 14:00:00,61.03,61.09,61.02,61.08,155000.0,38.0214,38.0587,38.0151,38.0525,155000.0
2011-04-25 14:30:00,61.08,61.08,60.97,61.0,144100.0,38.0525,38.0525,37.984,38.0027,144100.0
2011-04-25 15:00:00,61.0,61.0,60.93,60.96,126500.0,38.0027,38.0027,37.9591,37.9778,126500.0
2011-04-25 15:30:00,60.96,60.97,60.87,60.9,957800.0,37.9778,37.984,37.9217,37.9404,957800.0
2011-04-26 09:30:00,61.0,61.1,60.83,61.04,780700.0,38.0027,38.065,37.8968,38.0276,780700.0
2011-04-26 10:00:00,61.04,61.2,61.04,61.18,571700.0,38.0276,38.1273,38.0276,38.1148,571700.0
2011-04-26 10:30:00,61.18,61.43,61.18,61.34,555000.0,38.1148,38.2706,38.1148,38.2145,555000.0
2011-04-26 11:00:00,61.34,61.41,61.27,61.37,237000.0,38.2145,38.2581,38.1709,38.2332,237000.0
2011-04-26 11:30:00,61.38,61.52,61.36,61.51,324500.0,38.2394,38.3266,38.227,38.3204,324500.0
2011-04-26 12:00:00,61.51,61.57,61.48,61.51,391900.0,38.3204,38.3578,38.3017,38.3204,391900.0
2011-04-26 12:30:00,61.5,61.56,61.44,61.56,386900.0,38.3142,38.3516,38.2768,38.3516,386900.0
2011-04-26 13:00:00,61.56,61.61,61.51,61.59,342400.0,38.3516,38.3827,38.3204,38.3702,342400.0
2011-04-26 13:30:00,61.59,61.64,61.56,61.63,551100.0,38.3702,38.4014,38.3516,38.3952,551100.0
2011-04-26 14:00:00,61.64,61.68,61.6,61.67,475000.0,38.4014,38.4263,38.3765,38.4201,475000.0
2011-04-26 14:30:00,61.66,61.67,61.5,61.55,431900.0,38.4139,38.4201,38.3142,38.3453,431900.0
2011-04-26 15:00:00,61.55,61.62,61.45,61.48,617200.0,38.3453,38.3889,38.283,38.3017,617200.0
2011-04-26 15:30:00,61.48,61.54,61.44,61.5,1392100.0,38.3017,38.3391,38.2768,38.3142,1392100.0
2011-04-27 09:30:00,61.52,61.64,61.42,61.57,778400.0,38.3266,38.4014,38.2643,38.3578,778400.0
2011-04-27 10:00:00,61.57,61.6,61.47,61.48,204000.0,38.3578,38.3765,38.2955,38.3017,204000.0
2011-04-27 10:30:00,61.48,61.48,61.37,61.42,374400.0,38.3017,38.3017,38.2332,38.2643,374400.0
2011-04-27 11:00:00,61.44,61.54,61.42,61.43,203400.0,38.2768,38.3391,38.2643,38.2706,203400.0
2011-04-27 11:30:00,61.42,61.46,61.33,61.37,196700.0,38.2643,38.2893,38.2083,38.2332,196700.0
2011-04-27 12:00:00,61.36,61.37,61.29,61.29,555400.0,38.227,38.2332,38.1833,38.1833,555400.0
2011-04-27 12:30:00,61.3,61.44,61.27,61.41,314600.0,38.1896,38.2768,38.1709,38.2581,314600.0
2011-04-27 13:00:00,61.4,61.5,61.4,61.46,168500.0,38.2519,38.3142,38.2519,38.2893,168500.0
2011-04-27 13:30:00,61.45,61.53,61.41,61.52,132500.0,38.283,38.3329,38.2581,38.3266,132500.0
2011-04-27 14:00:00,61.52,61.56,61.42,61.45,248900.0,38.3266,38.3516,38.2643,38.283,248900.0
2011-04-27 14:30:00,61.45,61.6,61.44,61.6,123400.0,38.283,38.3765,38.2768,38.3765,123400.0
2011-04-27 15:00:00,61.6,61.69,61.56,61.69,301300.0,38.3765,38.4325,38.3516,38.4325,301300.0
2011-04-27 15:30:00,61.69,61.86,61.68,61.74,1468200.0,38.4325,38.5385,38.4263,38.4637,1468200.0
2011-04-28 09:30:00,61.89,62.36,61.76,62.34,536900.0,38.5571,38.85,38.4762,38.8375,536900.0
2011-04-28 10:00:00,62.34,62.4,62.27,62.37,369300.0,38.8375,38.8749,38.7939,38.8562,369300.0
2011-04-28 10:30:00,62.38,62.42,62.28,62.39,210100.0,38.8624,38.8873,38.8001,38.8686,210100.0
2011-04-28 11:00:00,62.38,62.48,62.37,62.45,172900.0,38.8624,38.9247,38.8562,38.906,172900.0
2011-04-28 11:30:00,62.44,62.49,62.38,62.45,273900.0,38.8998,38.9309,38.8624,38.906,273900.0
2011-04-28 12:00:00,62.44,62.58,62.4,62.58,199500.0,38.8998,38.987,38.8749,38.987,199500.0
2011-04-28 12:30:00,62.58,62.67,62.5,62.59,825100.0,38.987,39.0431,38.9372,38.9932,825100.0
2011-04-28 13:00:00,62.59,62.61,62.48,62.54,377600.0,38.9932,39.0057,38.9247,38.9621,377600.0
2011-04-28 13:30:00,62.54,62.59,62.42,62.54,321400.0,38.9621,38.9932,38.8873,38.9621,321400.0
2011-04-28 14:00:00,62.54,62.59,62.51,62.57,176000.0,38.9621,38.9932,38.9434,38.9808,176000.0
2011-04-28 14:30:00,62.57,62.58,62.48,62.54,317200.0,38.9808,38.987,38.9247,38.9621,317200.0
2011-04-28 15:00:00,62.54,62.55,62.46,62.5,774400.0,38.9621,38.9683,38.9123,38.9372,774400.0
2011-04-28 15:30:00,62.5,62.61,62.45,62.47,1254300.0,38.9372,39.0057,38.906,38.9185,1254300.0
2011-04-29 09:30:00,62.59,62.59,61.69,61.69,779900.0,38.9932,38.9932,38.4325,38.4325,779900.0
2011-04-29 10:00:00,61.69,61.73,61.47,61.47,644500.0,38.4325,38.4575,38.2955,38.2955,644500.0
2011-04-29 10:30:00,61.48,61.85,61.46,61.84,1045500.0,38.3017,38.5322,38.2893,38.526,1045500.0
2011-04-29 11:00:00,61.84,61.86,61.73,61.83,371000.0,38.526,38.5385,38.4575,38.5198,371000.0
2011-04-29 11:30:00,61.84,62.2,61.83,61.99,684100.0,38.526,38.7503,38.5198,38.6194,684100.0
2011-04-29 12:00:00,62.0,62.29,61.99,62.27,1163000.0,38.6257,38.8063,38.6194,38.7939,1163000.0
2011-04-29 12:30:00,62.26,62.29,62.22,62.28,323200.0,38.7877,38.8063,38.7627,38.8001,323200.0
2011-04-29 13:00:00,62.28,62.28,62.16,62.18,277800.0,38.8001,38.8001,38.7254,38.7378,277800.0
2011-04-29 13:30:00,62.18,62.22,62.09,62.13,419700.0,38.7378,38.7627,38.6817,38.7067,419700.0
2011-04-29 14:00:00,62.13,62.14,62.1,62.1,192600.0,38.7067,38.7129,38.688,38.688,192600.0
2011-04-29 14:30:00,62.11,62.16,62.09,62.13,228600.0,38.6942,38.7254,38.6817,38.7067,228600.0
2011-04-29 15:00:00,62.12,62.13,61.9,61.92,322400.0,38.7004,38.7067,38.5634,38.5758,322400.0
2011-04-29 15:30:00,61.93,62.23,61.93,62.18,1281200.0,38.5821,38.769,38.5821,38.7378,1281200.0
2011-05-02 09:30:00,62.37,62.61,62.3,62.4,595000.0,38.8562,39.0057,38.8126,38.8749,595000.0
2011-05-02 10:00:00,62.4,62.47,62.19,62.27,487700.0,38.8749,38.9185,38.744,38.7939,487700.0
2011-05-02 10:30:00,62.27,62.28,62.12,62.14,659000.0,38.7939,38.8001,38.7004,38.7129,659000.0
2011-05-02 11:00:00,62.14,62.2,62.02,62.03,370400.0,38.7129,38.7503,38.6381,38.6444,370400.0
2011-05-02 11:30:00,62.01,62.08,61.98,62.05,331700.0,38.6319,38.6755,38.6132,38.6568,331700.0
2011-05-02 12:00:00,62.06,62.06,61.74,61.75,179500.0,38.6631,38.6631,38.4637,38.4699,179500.0
2011-05-02 12:30:00,61.76,62.0,61.71,61.99,370200.0,38.4762,38.6257,38.445,38.6194,370200.0
2011-05-02 13:00:00,62.0,62.15,62.0,62.14,307700.0,38.6257,38.7191,38.6257,38.7129,307700.0
2011-05-02 13:30:00,62.14,62.21,62.14,62.2,367400.0,38.7129,38.7565,38.7129,38.7503,367400.0
2011-05-02 14:00:00,62.2,62.27,62.15,62.15,213300.0,38.7503,38.7939,38.7191,38.7191,213300.0
2011-05-02 14:30:00,62.15,62.2,62.08,62.11,162600.0,38.7191,38.7503,38.6755,38.6942,162600.0
2011-05-02 15:00:00,62.1,62.16,62.04,62.05,206700.0,38.688,38.7254,38.6506,38.6568,206700.0
2011-05-02 15:30:00,62.05,62.19,62.0,62.14,896300.0,38.6568,38.744,38.6257,38.7129,896300.0
2011-05-03 09:30:00,62.11,62.35,62.01,62.34,1071800.0,38.6942,38.8437,38.6319,38.8375,1071800.0
2011-05-03 10:00:00,62.34,62.42,62.25,62.36,683400.0,38.8375,38.8873,38.7814,38.85,683400.0
2011-05-03 10:30:00,62.37,62.38,62.01,62.11,683200.0,38.8562,38.8624,38.6319,38.6942,683200.0
2011-05-03 11:00:00,62.11,62.15,61.94,62.04,244100.0,38.6942,38.7191,38.5883,38.6506,244100.0
2011-05-03 11:30:00,62.05,62.05,61.93,61.99,318200.0,38.6568,38.6568,38.5821,38.6194,318200.0
2011-05-03 12:00:00,62.0,62.01,61.73,61.73,243800.0,38.6257,38.6319,38.4575,38.4575,243800.0
2011-05-03 12:30:00,61.73,61.75,61.56,61.59,506800.0,38.4575,38.4699,38.3516,38.3702,506800.0
2011-05-03 13:00:00,61.59,61.6,61.14,61.17,1037000.0,38.3702,38.3765,38.0899,38.1086,1037000.0
2011-05-03 13:30:00,61.16,61.21,61.05,61.15,820300.0,38.1024,38.1335,38.0338,38.0961,820300.0
2011-05-03 14:00:00,61.15,61.28,61.04,61.28,616900.0,38.0961,38.1771,38.0276,38.1771,616900.0
2011-05-03 14:30:00,61.28,61.35,61.23,61.3,468900.0,38.1771,38.2207,38.146,38.1896,468900.0
2011-05-03 15:00:00,61.3,61.43,61.28,61.42,315400.0,38.1896,38.2706,38.1771,38.2643,315400.0
2011-05-03 15:30:00,61.41,61.75,61.41,61.72,1092900.0,38.2581,38.4699,38.2581,38.4512,1092900.0
2011-05-04 09:30:00,61.72,61.74,61.45,61.55,587200.0,38.4512,38.4637,38.283,38.3453,587200.0
2011-05-04 10:00:00,61.56,61.77,61.41,61.76,617200.0,38.3516,38.4824,38.2581,38.4762,617200.0
2011-05-04 10:30:00,61.75,61.75,61.48,61.64,355400.0,38.4699,38.4699,38.3017,38.4014,355400.0
2011-05-04 11:00:00,61.65,61.7,61.36,61.51,704100.0,38.4076,38.4388,38.227,38.3204,704100.0
2011-05-04 11:30:00,61.53,61.53,61.37,61.41,342100.0,38.3329,38.3329,38.2332,38.2581,342100.0
2011-05-04 12:00:00,61.41,61.45,61.1,61.15,573700.0,38.2581,38.283,38.065,38.0961,573700.0
2011-05-04 12:30:00,61.14,61.27,61.14,61.26,425600.0,38.0899,38.1709,38.0899,38.1647,425600.0
2011-05-04 13:00:00,61.25,61.35,61.24,61.32,372400.0,38.1584,38.2207,38.1522,38.202,372400.0
2011-05-04 13:30:00,61.32,61.45,61.27,61.31,660700.0,38.202,38.283,38.1709,38.1958,660700.0
2011-05-04 14:00:00,61.31,61.55,61.22,61.5,626000.0,38.1958,38.3453,38.1397,38.3142,626000.0
2011-05-04 14:30:00,61.49,61.6,61.37,61.38,564000.0,38.3079,38.3765,38.2332,38.2394,564000.0
2011-05-04 15:00:00,61.39,61.54,61.32,61.52,470900.0,38.2456,38.3391,38.202,38.3266,470900.0
2011-05-04 15:30:00,61.52,61.54,61.38,61.41,752900.0,38.3266,38.3391,38.2394,38.2581,752900.0
2011-05-05 09:30:00,60.96,61.18,60.95,61.05,1274100.0,37.9778,38.1148,37.9715,38.0338,1274100.0
2011-05-05 10:00:00,61.06,61.17,60.89,60.93,906900.0,38.0401,38.1086,37.9341,37.9591,906900.0
2011-05-05 10:30:00,60.92,61.13,60.9,61.08,510500.0,37.9528,38.0837,37.9404,38.0525,510500.0
2011-05-05 11:00:00,61.07,61.2,60.98,61.2,636300.0,38.0463,38.1273,37.9902,38.1273,636300.0
2011-05-05 11:30:00,61.2,61.43,61.17,61.41,276500.0,38.1273,38.2706,38.1086,38.2581,276500.0
2011-05-05 12:00:00,61.41,61.58,61.41,61.57,239700.0,38.2581,38.364,38.2581,38.3578,239700.0
2011-05-05 12:30:00,61.55,61.55,61.34,61.37,107700.0,38.3453,38.3453,38.2145,38.2332,107700.0
2011-05-05 13:00:00,61.36,61.51,61.36,61.49,144100.0,38.227,38.3204,38.227,38.3079,144100.0
2011-05-05 13:30:00,61.5,61.59,61.42,61.59,211900.0,38.3142,38.3702,38.2643,38.3702,211900.0
2011-05-05 14:00:00,61.59,61.74,61.47,61.72,357500.0,38.3702,38.4637,38.2955,38.4512,357500.0
2011-05-05 14:30:00,61.72,61.79,61.52,61.54,247700.0,38.4512,38.4948,38.3266,38.3391,247700.0
2011-05-05 15:00:00,61.53,61.54,61.07,61.07,1021500.0,38.3329,38.3391,38.0463,38.0463,1021500.0
2011-05-05 15:30:00,61.07,61.44,61.07,61.3,1031300.0,38.0463,38.2768,38.0463,38.1896,1031300.0
2011-05-06 09:30:00,61.76,61.9,61.24,61.31,1750600.0,38.4762,38.5634,38.1522,38.1958,1750600.0
2011-05-06 10:00:00,61.31,61.4,61.13,61.17,998400.0,38.1958,38.2519,38.0837,38.1086,998400.0
2011-05-06 10:30:00,61.18,61.28,61.17,61.21,316100.0,38.1148,38.1771,38.1086,38.1335,316100.0
2011-05-06 11:00:00,61.22,61.42,61.22,61.36,667200.0,38.1397,38.2643,38.1397,38.227,667200.0
2011-05-06 11:30:00,61.35,61.49,61.28,61.34,528900.0,38.2207,38.3079,38.1771,38.2145,528900.0
2011-05-06 12:00:00,61.35,61.41,61.16,61.21,509500.0,38.2207,38.2581,38.1024,38.1335,509500.0
2011-05-06 12:30:00,61.21,61.26,61.04,61.12,391800.0,38.1335,38.1647,38.0276,38.0774,391800.0
2011-05-06 13:00:00,61.12,61.23,60.96,61.02,528700.0,38.0774,38.146,37.9778,38.0151,528700.0
2011-05-06 13:30:00,61.02,61.09,60.87,60.88,507000.0,38.0151,38.0587,37.9217,37.9279,507000.0
2011-05-06 14:00:00,60.88,61.04,60.82,60.83,385700.0,37.9279,38.0276,37.8905,37.8968,385700.0
2011-05-06 14:30:00,60.83,60.87,60.73,60.8,654600.0,37.8968,37.9217,37.8345,37.8781,654600.0
2011-05-06 15:00:00,60.79,60.98,60.77,60.89,527800.0,37.8718,37.9902,37.8594,37.9341,527800.0
2011-05-06 15:30:00,60.9,61.01,60.86,60.91,1284200.0,37.9404,38.0089,37.9155,37.9466,1284200.0
2011-05-09 09:30:00,60.89,60.97,60.67,60.7,554300.0,37.9341,37.984,37.7971,37.8158,554300.0
2011-05-09 10:00:00,60.71,60.97,60.68,60.82,340900.0,37.822,37.984,37.8033,37.8905,340900.0
2011-05-09 10:30:00,60.81,61.13,60.76,61.1,340400.0,37.8843,38.0837,37.8532,38.065,340400.0
2011-05-09 11:00:00,61.1,61.11,61.01,61.04,270300.0,38.065,38.0712,38.0089,38.0276,270300.0
2011-05-09 11:30:00,61.04,61.05,60.95,61.03,132000.0,38.0276,38.0338,37.9715,38.0214,132000.0
2011-05-09 12:00:00,61.04,61.31,61.04,61.25,249500.0,38.0276,38.1958,38.0276,38.1584,249500.0
2011-05-09 12:30:00,61.25,61.34,61.23,61.26,203500.0,38.1584,38.2145,38.146,38.1647,203500.0
2011-05-09 13:00:00,61.26,61.31,61.15,61.15,66700.0,38.1647,38.1958,38.0961,38.0961,66700.0
2011-05-09 13:30:00,61.15,61.3,61.15,61.28,46400.0,38.0961,38.1896,38.0961,38.1771,46400.0
2011-05-09 14:00:00,61.29,61.3,61.19,61.2,191400.0,38.1833,38.1896,38.121,38.1273,191400.0
2011-05-09 14:30:00,61.21,61.34,61.18,61.2,159900.0,38.1335,38.2145,38.1148,38.1273,159900.0
2011-05-09 15:00:00,61.21,61.26,61.19,61.19,237900.0,38.1335,38.1647,38.121,38.121,237900.0
2011-05-09 15:30:00,61.2,61.29,61.19,61.24,845400.0,38.1273,38.1833,38.121,38.1522,845400.0
2011-05-10 09:30:00,61.47,61.78,61.4,61.65,770000.0,38.2955,38.4886,38.2519,38.4076,770000.0
2011-05-10 10:00:00,61.67,61.91,61.63,61.87,926600.0,38.4201,38.5696,38.3952,38.5447,926600.0
2011-05-10 10:30:00,61.87,61.96,61.85,61.9,896100.0,38.5447,38.6008,38.5322,38.5634,896100.0
2011-05-10 11:00:00,61.9,61.93,61.87,61.92,560700.0,38.5634,38.5821,38.5447,38.5758,560700.0
2011-05-10 11:30:00,61.93,61.94,61.84,61.84,269500.0,38.5821,38.5883,38.526,38.526,269500.0
2011-05-10 12:00:00,61.85,61.88,61.8,61.86,535700.0,38.5322,38.5509,38.5011,38.5385,535700.0
2011-05-10 12:30:00,61.87,61.94,61.81,61.89,306500.0,38.5447,38.5883,38.5073,38.5571,306500.0
2011-05-10 13:00:00,61.89,62.03,61.83,62.03,403300.0,38.5571,38.6444,38.5198,38.6444,403300.0
2011-05-10 13:30:00,62.02,62.03,61.9,61.91,396900.0,38.6381,38.6444,38.5634,38.5696,396900.0
2011-05-10 14:00:00,61.91,62.01,61.9,61.98,383100.0,38.5696,38.6319,38.5634,38.6132,383100.0
2011-05-10 14:30:00,61.98,62.11,61.96,62.11,244600.0,38.6132,38.6942,38.6008,38.6942,244600.0
2011-05-10 15:00:00,62.11,62.2,62.08,62.17,957600.0,38.6942,38.7503,38.6755,38.7316,957600.0
2011-05-10 15:30:00,62.18,62.19,62.04,62.09,1682900.0,38.7378,38.744,38.6506,38.6817,1682900.0
2011-05-11 09:30:00,62.03,62.04,61.73,61.76,586200.0,38.6444,38.6506,38.4575,38.4762,586200.0
2011-05-11 10:00:00,61.75,61.81,61.61,61.68,467600.0,38.4699,38.5073,38.3827,38.4263,467600.0
2011-05-11 10:30:00,61.67,61.67,61.56,61.65,368800.0,38.4201,38.4201,38.3516,38.4076,368800.0
2011-05-11 11:00:00,61.65,61.71,61.59,61.62,306800.0,38.4076,38.445,38.3702,38.3889,306800.0
2011-05-11 11:30:00,61.62,61.68,61.47,61.53,475400.0,38.3889,38.4263,38.2955,38.3329,475400.0
2011-05-11 12:00:00,61.52,61.53,61.23,61.4,1099900.0,38.3266,38.3329,38.146,38.2519,1099900.0
2011-05-11 12:30:00,61.4,61.54,61.34,61.5,385700.0,38.2519,38.3391,38.2145,38.3142,385700.0
2011-05-11 13:00:00,61.5,61.54,61.4,61.44,445800.0,38.3142,38.3391,38.2519,38.2768,445800.0
2011-05-11 13:30:00,61.44,61.44,61.32,61.37,425100.0,38.2768,38.2768,38.202,38.2332,425100.0
2011-05-11 14:00:00,61.36,61.42,61.28,61.35,299300.0,38.227,38.2643,38.1771,38.2207,299300.0
2011-05-11 14:30:00,61.34,61.45,61.34,61.35,286000.0,38.2145,38.283,38.2145,38.2207,286000.0
2011-05-11 15:00:00,61.34,61.52,61.32,61.49,357400.0,38.2145,38.3266,38.202,38.3079,357400.0
2011-05-11 15:30:00,61.5,61.51,61.3,61.38,1144400.0,38.3142,38.3204,38.1896,38.2394,1144400.0
2011-05-12 09:30:00,61.14,61.21,60.81,60.84,780800.0,38.0899,38.1335,37.8843,37.903,780800.0
2011-05-12 10:00:00,60.85,61.15,60.74,60.87,520300.0,37.9092,38.0961,37.8407,37.9217,520300.0
2011-05-12 10:30:00,60.87,61.0,60.86,60.87,237400.0,37.9217,38.0027,37.9155,37.9217,237400.0
2011-05-12 11:00:00,60.87,61.12,60.83,61.1,255400.0,37.9217,38.0774,37.8968,38.065,255400.0
2011-05-12 11:30:00,61.11,61.29,61.11,61.2,307700.0,38.0712,38.1833,38.0712,38.1273,307700.0
2011-05-12 12:00:00,61.21,61.24,61.13,61.2,121100.0,38.1335,38.1522,38.0837,38.1273,121100.0
2011-05-12 12:30:00,61.21,61.32,61.13,61.31,381000.0,38.1335,38.202,38.0837,38.1958,381000.0
2011-05-12 13:00:00,61.31,61.53,61.31,61.46,432000.0,38.1958,38.3329,38.1958,38.2893,432000.0
2011-05-12 13:30:00,61.46,61.54,61.36,61.46,465400.0,38.2893,38.3391,38.227,38.2893,465400.0
2011-05-12 14:00:00,61.47,61.54,61.38,61.42,250700.0,38.2955,38.3391,38.2394,38.2643,250700.0
2011-05-12 14:30:00,61.42,61.46,61.29,61.3,214200.0,38.2643,38.2893,38.1833,38.1896,214200.0
2011-05-12 15:00:00,61.3,61.39,61.26,61.31,435900.0,38.1896,38.2456,38.1647,38.1958,435900.0
2011-05-12 15:30:00,61.31,61.42,61.27,61.39,715500.0,38.1958,38.2643,38.1709,38.2456,715500.0
2011-05-13 09:30:00,61.41,61.53,61.16,61.19,405900.0,38.2581,38.3329,38.1024,38.121,405900.0
2011-05-13 10:00:00,61.2,61.26,61.03,61.08,355400.0,38.1273,38.1647,38.0214,38.0525,355400.0
2011-05-13 10:30:00,61.08,61.28,61.08,61.12,168600.0,38.0525,38.1771,38.0525,38.0774,168600.0
2011-05-13 11:00:00,61.12,61.12,60.87,60.89,431000.0,38.0774,38.0774,37.9217,37.9341,431000.0
2011-05-13 11:30:00,60.87,60.96,60.81,60.83,173200.0,37.9217,37.9778,37.8843,37.8968,173200.0
2011-05-13 12:00:00,60.83,60.88,60.68,60.81,334600.0,37.8968,37.9279,37.8033,37.8843,334600.0
2011-05-13 12:30:00,60.82,60.92,60.81,60.84,267300.0,37.8905,37.9528,37.8843,37.903,267300.0
2011-05-13 13:00:00,60.86,60.9,60.8,60.81,250500.0,37.9155,37.9404,37.8781,37.8843,250500.0
2011-05-13 13:30:00,60.83,60.84,60.73,60.8,129600.0,37.8968,37.903,37.8345,37.8781,129600.0
2011-05-13 14:00:00,60.8,61.0,60.76,61.0,166400.0,37.8781,38.0027,37.8532,38.0027,166400.0
2011-05-13 14:30:00,61.01,61.05,60.92,60.94,232100.0,38.0089,38.0338,37.9528,37.9653,232100.0
2011-05-13 15:00:00,60.95,61.04,60.86,60.88,364100.0,37.9715,38.0276,37.9155,37.9279,364100.0
2011-05-13 15:30:00,60.89,60.96,60.75,60.8,991200.0,37.9341,37.9778,37.8469,37.8781,991200.0
2011-05-16 09:30:00,60.57,60.95,60.5,60.94,487200.0,37.7348,37.9715,37.6912,37.9653,487200.0
2011-05-16 10:00:00,60.95,61.32,60.93,61.18,483800.0,37.9715,38.202,37.9591,38.1148,483800.0
2011-05-16 10:30:00,61.18,61.26,61.1,61.19,697600.0,38.1148,38.1647,38.065,38.121,697600.0
2011-05-16 11:00:00,61.2,61.32,61.18,61.19,359300.0,38.1273,38.202,38.1148,38.121,359300.0
2011-05-16 11:30:00,61.19,61.23,61.11,61.21,238300.0,38.121,38.146,38.0712,38.1335,238300.0
2011-05-16 12:00:00,61.21,61.24,61.08,61.16,285200.0,38.1335,38.1522,38.0525,38.1024,285200.0
2011-05-16 12:30:00,61.15,61.23,61.04,61.04,140800.0,38.0961,38.146,38.0276,38.0276,140800.0
2011-05-16 13:00:00,61.03,61.15,60.99,61.13,218400.0,38.0214,38.0961,37.9964,38.0837,218400.0
2011-05-16 13:30:00,61.13,61.26,61.13,61.16,209800.0,38.0837,38.1647,38.0837,38.1024,209800.0
2011-05-16 14:00:00,61.16,61.3,61.1,61.1,199500.0,38.1024,38.1896,38.065,38.065,199500.0
2011-05-16 14:30:00,61.1,61.17,61.01,61.09,256900.0,38.065,38.1086,38.0089,38.0587,256900.0
2011-05-16 15:00:00,61.09,61.18,61.03,61.04,253400.0,38.0587,38.1148,38.0214,38.0276,253400.0
2011-05-16 15:30:00,61.03,61.09,60.88,60.96,752700.0,38.0214,38.0587,37.9279,37.9778,752700.0
2011-05-17 09:30:00,60.77,60.95,60.66,60.88,399800.0,37.8594,37.9715,37.7909,37.9279,399800.0
2011-05-17 10:00:00,60.89,61.05,60.78,61.01,446900.0,37.9341,38.0338,37.8656,38.0089,446900.0
2011-05-17 10:30:00,61.01,61.03,60.69,60.73,1482900.0,38.0089,38.0214,37.8096,37.8345,1482900.0
2011-05-17 11:00:00,60.73,60.73,60.53,60.57,381600.0,37.8345,37.8345,37.7099,37.7348,381600.0
2011-05-17 11:30:00,60.56,60.69,60.51,60.66,262300.0,37.7286,37.8096,37.6974,37.7909,262300.0
2011-05-17 12:00:00,60.66,60.69,60.56,60.58,299500.0,37.7909,37.8096,37.7286,37.741,299500.0
2011-05-17 12:30:00,60.57,60.72,60.5,60.56,383700.0,37.7348,37.8282,37.6912,37.7286,383700.0
2011-05-17 13:00:00,60.56,60.57,60.49,60.55,954100.0,37.7286,37.7348,37.685,37.7223,954100.0
2011-05-17 13:30:00,60.55,60.73,60.55,60.69,505900.0,37.7223,37.8345,37.7223,37.8096,505900.0
2011-05-17 14:00:00,60.69,60.79,60.63,60.66,285300.0,37.8096,37.8718,37.7722,37.7909,285300.0
2011-05-17 14:30:00,60.66,60.89,60.64,60.88,532500.0,37.7909,37.9341,37.7784,37.9279,532500.0
2011-05-17 15:00:00,60.89,60.9,60.7,60.73,263700.0,37.9341,37.9404,37.8158,37.8345,263700.0
2011-05-17 15:30:00,60.73,60.86,60.72,60.85,541200.0,37.8345,37.9155,37.8282,37.9092,541200.0
2011-05-18 09:30:00,60.94,61.0,60.61,60.76,439700.0,37.9653,38.0027,37.7597,37.8532,439700.0
2011-05-18 10:00:00,60.76,60.95,60.71,60.76,446200.0,37.8532,37.9715,37.822,37.8532,446200.0
2011-05-18 10:30:00,60.76,61.03,60.76,61.01,321000.0,37.8532,38.0214,37.8532,38.0089,321000.0
2011-05-18 11:00:00,61.01,61.28,61.0,61.18,300500.0,38.0089,38.1771,38.0027,38.1148,300500.0
2011-05-18 11:30:00,61.19,61.33,61.18,61.26,444400.0,38.121,38.2083,38.1148,38.1647,444400.0
2011-05-18 12:00:00,61.27,61.3,61.22,61.28,346200.0,38.1709,38.1896,38.1397,38.1771,346200.0
2011-05-18 12:30:00,61.28,61.34,61.28,61.31,179800.0,38.1771,38.2145,38.1771,38.1958,179800.0
2011-05-18 13:00:00,61.31,61.41,61.3,61.35,272500.0,38.1958,38.2581,38.1896,38.2207,272500.0
2011-05-18 13:30:00,61.35,61.52,61.34,61.5,216000.0,38.2207,38.3266,38.2145,38.3142,216000.0
2011-05-18 14:00:00,61.5,61.55,61.31,61.35,488300.0,38.3142,38.3453,38.1958,38.2207,488300.0
2011-05-18 14:30:00,61.35,61.42,61.3,61.34,248300.0,38.2207,38.2643,38.1896,38.2145,248300.0
2011-05-18 15:00:00,61.33,61.48,61.32,61.46,239100.0,38.2083,38.3017,38.202,38.2893,239100.0
2011-05-18 15:30:00,61.47,61.53,61.43,61.49,996000.0,38.2955,38.3329,38.2706,38.3079,996000.0
2011-05-19 09:30:00,61.62,61.98,61.57,61.96,808500.0,38.3889,38.6132,38.3578,38.6008,808500.0
2011-05-19 10:00:00,61.91,61.96,61.65,61.76,847800.0,38.5696,38.6008,38.4076,38.4762,847800.0
2011-05-19 10:30:00,61.75,61.82,61.44,61.45,452900.0,38.4699,38.5135,38.2768,38.283,452900.0
2011-05-19 11:00:00,61.45,61.53,61.4,61.45,472600.0,38.283,38.3329,38.2519,38.283,472600.0
2011-05-19 11:30:00,61.46,61.49,61.25,61.27,509300.0,38.2893,38.3079,38.1584,38.1709,509300.0
2011-05-19 12:00:00,61.27,61.66,61.26,61.62,227700.0,38.1709,38.4139,38.1647,38.3889,227700.0
2011-05-19 12:30:00,61.63,61.68,61.57,61.62,147100.0,38.3952,38.4263,38.3578,38.3889,147100.0
2011-05-19 13:00:00,61.63,61.73,61.59,61.71,110400.0,38.3952,38.4575,38.3702,38.445,110400.0
2011-05-19 13:30:00,61.71,61.74,61.64,61.72,117200.0,38.445,38.4637,38.4014,38.4512,117200.0
2011-05-19 14:00:00,61.72,61.77,61.56,61.57,321500.0,38.4512,38.4824,38.3516,38.3578,321500.0
2011-05-19 14:30:00,61.57,61.63,61.49,61.62,237600.0,38.3578,38.3952,38.3079,38.3889,237600.0
2011-05-19 15:00:00,61.61,61.67,61.6,61.63,98300.0,38.3827,38.4201,38.3765,38.3952,98300.0
2011-05-19 15:30:00,61.63,61.7,61.62,61.68,635200.0,38.3952,38.4388,38.3889,38.4263,635200.0
2011-05-20 09:30:00,61.45,61.66,61.24,61.27,658400.0,38.283,38.4139,38.1522,38.1709,658400.0
2011-05-20 10:00:00,61.27,61.34,61.15,61.31,757000.0,38.1709,38.2145,38.0961,38.1958,757000.0
2011-05-20 10:30:00,61.3,61.35,61.1,61.16,437600.0,38.1896,38.2207,38.065,38.1024,437600.0
2011-05-20 11:00:00,61.15,61.29,61.1,61.18,367600.0,38.0961,38.1833,38.065,38.1148,367600.0
2011-05-20 11:30:00,61.19,61.3,61.04,61.05,337500.0,38.121,38.1896,38.0276,38.0338,337500.0
2011-05-20 12:00:00,61.05,61.25,60.98,61.25,264900.0,38.0338,38.1584,37.9902,38.1584,264900.0
2011-05-20 12:30:00,61.26,61.32,61.18,61.2,212700.0,38.1647,38.202,38.1148,38.1273,212700.0
2011-05-20 13:00:00,61.19,61.26,61.13,61.19,133100.0,38.121,38.1647,38.0837,38.121,133100.0
2011-05-20 13:30:00,61.2,61.36,61.2,61.25,173400.0,38.1273,38.227,38.1273,38.1584,173400.0
2011-05-20 14:00:00,61.25,61.27,61.14,61.17,188600.0,38.1584,38.1709,38.0899,38.1086,188600.0
2011-05-20 14:30:00,61.16,61.27,61.11,61.13,335000.0,38.1024,38.1709,38.0712,38.0837,335000.0
2011-05-20 15:00:00,61.12,61.17,61.09,61.13,439200.0,38.0774,38.1086,38.0587,38.0837,439200.0
2011-05-20 15:30:00,61.13,61.2,61.02,61.02,1209600.0,38.0837,38.1273,38.0151,38.0151,1209600.0
2011-05-23 09:30:00,60.39,60.62,60.29,60.57,1096500.0,37.6227,37.7659,37.5604,37.7348,1096500.0
2011-05-23 10:00:00,60.57,60.68,60.39,60.58,507600.0,37.7348,37.8033,37.6227,37.741,507600.0
2011-05-23 10:30:00,60.6,60.66,60.5,60.5,371600.0,37.7535,37.7909,37.6912,37.6912,371600.0
2011-05-23 11:00:00,60.51,60.58,60.49,60.53,344400.0,37.6974,37.741,37.685,37.7099,344400.0
2011-05-23 11:30:00,60.54,60.54,60.34,60.42,587700.0,37.7161,37.7161,37.5915,37.6413,587700.0
2011-05-23 12:00:00,60.42,60.52,60.37,60.52,245900.0,37.6413,37.7036,37.6102,37.7036,245900.0
2011-05-23 12:30:00,60.52,60.56,60.48,60.55,445500.0,37.7036,37.7286,37.6787,37.7223,445500.0
2011-05-23 13:00:00,60.55,60.56,60.48,60.49,355900.0,37.7223,37.7286,37.6787,37.685,355900.0
2011-05-23 13:30:00,60.48,60.61,60.47,60.6,441100.0,37.6787,37.7597,37.6725,37.7535,441100.0
2011-05-23 14:00:00,60.59,60.69,60.53,60.53,1094000.0,37.7473,37.8096,37.7099,37.7099,1094000.0
2011-05-23 14:30:00,60.52,60.67,60.52,60.61,477700.0,37.7036,37.7971,37.7036,37.7597,477700.0
2011-05-23 15:00:00,60.62,60.67,60.55,60.55,538200.0,37.7659,37.7971,37.7223,37.7223,538200.0
2011-05-23 15:30:00,60.56,60.58,60.38,60.4,1346000.0,37.7286,37.741,37.6164,37.6289,1346000.0
2011-05-24 09:30:00,60.48,60.69,60.45,60.59,710700.0,37.6787,37.8096,37.66,37.7473,710700.0
2011-05-24 10:00:00,60.59,60.73,60.55,60.57,607700.0,37.7473,37.8345,37.7223,37.7348,607700.0
2011-05-24 10:30:00,60.56,60.59,60.38,60.43,370800.0,37.7286,37.7473,37.6164,37.6476,370800.0
2011-05-24 11:00:00,60.43,60.59,60.42,60.49,325000.0,37.6476,37.7473,37.6413,37.685,325000.0
2011-05-24 11:30:00,60.49,60.64,60.47,60.5,264500.0,37.685,37.7784,37.6725,37.6912,264500.0
2011-05-24 12:00:00,60.49,60.59,60.43,60.57,343700.0,37.685,37.7473,37.6476,37.7348,343700.0
2011-05-24 12:30:00,60.57,60.63,60.53,60.53,479500.0,37.7348,37.7722,37.7099,37.7099,479500.0
2011-05-24 13:00:00,60.53,60.58,60.36,60.39,333300.0,37.7099,37.741,37.604,37.6227,333300.0
2011-05-24 13:30:00,60.4,60.59,60.35,60.58,343400.0,37.6289,37.7473,37.5977,37.741,343400.0
2011-05-24 14:00:00,60.59,60.76,60.55,60.72,433100.0,37.7473,37.8532,37.7223,37.8282,433100.0
2011-05-24 14:30:00,60.72,60.75,60.59,60.67,217600.0,37.8282,37.8469,37.7473,37.7971,217600.0
2011-05-24 15:00:00,60.67,60.78,60.66,60.72,566000.0,37.7971,37.8656,37.7909,37.8282,566000.0
2011-05-24 15:30:00,60.73,60.74,60.56,60.57,757900.0,37.8345,37.8407,37.7286,37.7348,757900.0
2011-05-25 09:30:00,60.45,60.59,60.25,60.25,1123000.0,37.66,37.7473,37.5354,37.5354,1123000.0
2011-05-25 10:00:00,60.25,60.3,60.07,60.2,941500.0,37.5354,37.5666,37.4233,37.5043,941500.0
2011-05-25 10:30:00,60.2,60.46,60.19,60.29,597100.0,37.5043,37.6663,37.4981,37.5604,597100.0
2011-05-25 11:00:00,60.3,60.56,60.29,60.54,414700.0,37.5666,37.7286,37.5604,37.7161,414700.0
2011-05-25 11:30:00,60.54,60.83,60.54,60.75,354900.0,37.7161,37.8968,37.7161,37.8469,354900.0
2011-05-25 12:00:00,60.74,60.75,60.64,60.66,467200.0,37.8407,37.8469,37.7784,37.7909,467200.0
2011-05-25 12:30:00,60.66,60.73,60.61,60.72,245000.0,37.7909,37.8345,37.7597,37.8282,245000.0
2011-05-25 13:00:00,60.72,60.77,60.6,60.6,174700.0,37.8282,37.8594,37.7535,37.7535,174700.0
2011-05-25 13:30:00,60.6,60.82,60.6,60.74,146100.0,37.7535,37.8905,37.7535,37.8407,146100.0
2011-05-25 14:00:00,60.75,60.88,60.73,60.87,575300.0,37.8469,37.9279,37.8345,37.9217,575300.0
2011-05-25 14:30:00,60.86,60.91,60.82,60.88,446200.0,37.9155,37.9466,37.8905,37.9279,446200.0
2011-05-25 15:00:00,60.88,61.13,60.87,61.0,502600.0,37.9279,38.0837,37.9217,38.0027,502600.0
2011-05-25 15:30:00,61.0,61.01,60.82,60.82,1004900.0,38.0027,38.0089,37.8905,37.8905,1004900.0
2011-05-26 09:30:00,60.8,60.81,60.55,60.59,474700.0,37.8781,37.8843,37.7223,37.7473,474700.0
2011-05-26 10:00:00,60.6,60.92,60.57,60.88,357400.0,37.7535,37.9528,37.7348,37.9279,357400.0
2011-05-26 10:30:00,60.89,61.13,60.77,60.84,333600.0,37.9341,38.0837,37.8594,37.903,333600.0
2011-05-26 11:00:00,60.83,61.25,60.83,61.25,355400.0,37.8968,38.1584,37.8968,38.1584,355400.0
2011-05-26 11:30:00,61.26,61.28,61.1,61.18,395800.0,38.1647,38.1771,38.065,38.1148,395800.0
2011-05-26 12:00:00,61.19,61.23,61.13,61.22,252900.0,38.121,38.146,38.0837,38.1397,252900.0
2011-05-26 12:30:00,61.23,61.41,61.22,61.39,482200.0,38.146,38.2581,38.1397,38.2456,482200.0
2011-05-26 13:00:00,61.4,61.48,61.36,61.44,272700.0,38.2519,38.3017,38.227,38.2768,272700.0
2011-05-26 13:30:00,61.43,61.5,61.4,61.48,224600.0,38.2706,38.3142,38.2519,38.3017,224600.0
2011-05-26 14:00:00,61.48,61.65,61.47,61.65,462600.0,38.3017,38.4076,38.2955,38.4076,462600.0
2011-05-26 14:30:00,61.65,61.74,61.64,61.67,329500.0,38.4076,38.4637,38.4014,38.4201,329500.0
2011-05-26 15:00:00,61.67,61.68,61.47,61.63,363200.0,38.4201,38.4263,38.2955,38.3952,363200.0
2011-05-26 15:30:00,61.62,61.67,61.55,61.59,983100.0,38.3889,38.4201,38.3453,38.3702,983100.0
2011-05-27 09:30:00,61.74,61.82,61.53,61.6,723500.0,38.4637,38.5135,38.3329,38.3765,723500.0
2011-05-27 10:00:00,61.6,61.62,61.41,61.57,593500.0,38.3765,38.3889,38.2581,38.3578,593500.0
2011-05-27 10:30:00,61.57,61.73,61.54,61.72,203200.0,38.3578,38.4575,38.3391,38.4512,203200.0
2011-05-27 11:00:00,61.72,61.75,61.56,61.57,327600.0,38.4512,38.4699,38.3516,38.3578,327600.0
2011-05-27 11:30:00,61.56,61.71,61.52,61.71,333900.0,38.3516,38.445,38.3266,38.445,333900.0
2011-05-27 12:00:00,61.7,61.71,61.62,61.67,106000.0,38.4388,38.445,38.3889,38.4201,106000.0
2011-05-27 12:30:00,61.67,61.74,61.67,61.69,155800.0,38.4201,38.4637,38.4201,38.4325,155800.0
2011-05-27 13:00:00,61.69,61.77,61.68,61.76,362800.0,38.4325,38.4824,38.4263,38.4762,362800.0
2011-05-27 13:30:00,61.76,61.8,61.72,61.79,142500.0,38.4762,38.5011,38.4512,38.4948,142500.0
2011-05-27 14:00:00,61.79,61.85,61.77,61.85,144500.0,38.4948,38.5322,38.4824,38.5322,144500.0
2011-05-27 14:30:00,61.85,61.88,61.68,61.69,281400.0,38.5322,38.5509,38.4263,38.4325,281400.0
2011-05-27 15:00:00,61.7,61.76,61.65,61.74,226400.0,38.4388,38.4762,38.4076,38.4637,226400.0
2011-05-27 15:30:00,61.74,61.83,61.73,61.78,700600.0,38.4637,38.5198,38.4575,38.4886,700600.0
2011-05-31 09:30:00,62.19,62.32,62.03,62.21,811500.0,38.744,38.825,38.6444,38.7565,811500.0
2011-05-31 10:00:00,62.18,62.23,62.1,62.19,783000.0,38.7378,38.769,38.688,38.744,783000.0
2011-05-31 10:30:00,62.19,62.32,62.11,62.24,539200.0,38.744,38.825,38.6942,38.7752,539200.0
2011-05-31 11:00:00,62.25,62.42,62.22,62.42,389100.0,38.7814,38.8873,38.7627,38.8873,389100.0
2011-05-31 11:30:00,62.41,62.55,62.41,62.43,389500.0,38.8811,38.9683,38.8811,38.8936,389500.0
2011-05-31 12:00:00,62.43,62.53,62.36,62.39,287000.0,38.8936,38.9559,38.85,38.8686,287000.0
2011-05-31 12:30:00,62.38,62.46,62.23,62.41,223100.0,38.8624,38.9123,38.769,38.8811,223100.0
2011-05-31 13:00:00,62.42,62.48,62.41,62.44,172500.0,38.8873,38.9247,38.8811,38.8998,172500.0
2011-05-31 13:30:00,62.44,62.5,62.41,62.48,267600.0,38.8998,38.9372,38.8811,38.9247,267600.0
2011-05-31 14:00:00,62.48,62.51,62.45,62.49,295500.0,38.9247,38.9434,38.906,38.9309,295500.0
2011-05-31 14:30:00,62.5,62.61,62.45,62.6,356500.0,38.9372,39.0057,38.906,38.9995,356500.0
2011-05-31 15:00:00,62.6,62.63,62.56,62.62,343100.0,38.9995,39.0182,38.9746,39.0119,343100.0
2011-05-31 15:30:00,62.61,62.79,62.58,62.77,2671800.0,39.0057,39.1178,38.987,39.1054,2671800.0
2011-06-01 09:30:00,62.66,62.66,62.28,62.28,827600.0,39.0368,39.0368,38.8001,38.8001,827600.0
2011-06-01 10:00:00,62.28,62.28,61.98,62.09,968600.0,38.8001,38.8001,38.6132,38.6817,968600.0
2011-06-01 10:30:00,62.08,62.12,61.66,61.91,823200.0,38.6755,38.7004,38.4139,38.5696,823200.0
2011-06-01 11:00:00,61.9,62.13,61.78,61.92,791900.0,38.5634,38.7067,38.4886,38.5758,791900.0
2011-06-01 11:30:00,61.92,61.94,61.74,61.74,477200.0,38.5758,38.5883,38.4637,38.4637,477200.0
2011-06-01 12:00:00,61.74,61.84,61.5,61.63,757500.0,38.4637,38.526,38.3142,38.3952,757500.0
2011-06-01 12:30:00,61.64,61.81,61.53,61.56,347500.0,38.4014,38.5073,38.3329,38.3516,347500.0
2011-06-01 13:00:00,61.56,61.61,61.26,61.35,473800.0,38.3516,38.3827,38.1647,38.2207,473800.0
2011-06-01 13:30:00,61.35,61.54,61.31,61.53,218000.0,38.2207,38.3391,38.1958,38.3329,218000.0
2011-06-01 14:00:00,61.52,61.52,61.32,61.34,395800.0,38.3266,38.3266,38.202,38.2145,395800.0
2011-06-01 14:30:00,61.33,61.36,61.16,61.33,761000.0,38.2083,38.227,38.1024,38.2083,761000.0
2011-06-01 15:00:00,61.33,61.39,61.2,61.29,730300.0,38.2083,38.2456,38.1273,38.1833,730300.0
2011-06-01 15:30:00,61.28,61.31,60.94,61.04,2728200.0,38.1771,38.1958,37.9653,38.0276,2728200.0
2011-06-02 09:30:00,61.09,61.53,60.98,61.18,1791000.0,38.0587,38.3329,37.9902,38.1148,1791000.0
2011-06-02 10:00:00,61.17,61.29,60.95,61.1,823800.0,38.1086,38.1833,37.9715,38.065,823800.0
2011-06-02 10:30:00,61.1,61.26,61.02,61.03,597100.0,38.065,38.1647,38.0151,38.0214,597100.0
2011-06-02 11:00:00,61.03,61.11,60.85,60.86,569900.0,38.0214,38.0712,37.9092,37.9155,569900.0
2011-06-02 11:30:00,60.86,60.87,60.65,60.8,627200.0,37.9155,37.9217,37.7846,37.8781,627200.0
2011-06-02 12:00:00,60.79,60.82,60.61,60.81,206800.0,37.8718,37.8905,37.7597,37.8843,206800.0
2011-06-02 12:30:00,60.81,61.01,60.71,60.93,304100.0,37.8843,38.0089,37.822,37.9591,304100.0
2011-06-02 13:00:00,60.93,61.05,60.9,60.98,261100.0,37.9591,38.0338,37.9404,37.9902,261100.0
2011-06-02 13:30:00,60.98,61.02,60.86,61.01,385500.0,37.9902,38.0151,37.9155,38.0089,385500.0
2011-06-02 14:00:00,61.01,61.09,60.87,60.92,427000.0,38.0089,38.0587,37.9217,37.9528,427000.0
2011-06-02 14:30:00,60.92,61.01,60.89,61.0,315000.0,37.9528,38.0089,37.9341,38.0027,315000.0
2011-06-02 15:00:00,61.0,61.02,60.84,60.88,528100.0,38.0027,38.0151,37.903,37.9279,528100.0
2011-06-02 15:30:00,60.88,60.92,60.67,60.7,2148800.0,37.9279,37.9528,37.7971,37.8158,2148800.0
2011-06-03 09:30:00,60.08,60.45,60.0,60.43,1171300.0,37.4295,37.66,37.3797,37.6476,1171300.0
2011-06-03 10:00:00,60.45,60.68,60.34,60.68,736200.0,37.66,37.8033,37.5915,37.8033,736200.0
2011-06-03 10:30:00,60.69,61.05,60.68,60.9,1067200.0,37.8096,38.0338,37.8033,37.9404,1067200.0
2011-06-03 11:00:00,60.91,60.91,60.57,60.71,841100.0,37.9466,37.9466,37.7348,37.822,841100.0
2011-06-03 11:30:00,60.71,60.78,60.58,60.72,363200.0,37.822,37.8656,37.741,37.8282,363200.0
2011-06-03 12:00:00,60.73,60.86,60.66,60.85,231100.0,37.8345,37.9155,37.7909,37.9092,231100.0
2011-06-03 12:30:00,60.86,61.12,60.83,61.08,480600.0,37.9155,38.0774,37.8968,38.0525,480600.0
2011-06-03 13:00:00,61.08,61.11,61.01,61.04,256900.0,38.0525,38.0712,38.0089,38.0276,256900.0
2011-06-03 13:30:00,61.05,61.18,61.02,61.08,196500.0,38.0338,38.1148,38.0151,38.0525,196500.0
2011-06-03 14:00:00,61.08,61.08,60.92,60.96,295600.0,38.0525,38.0525,37.9528,37.9778,295600.0
2011-06-03 14:30:00,60.96,61.01,60.85,60.85,273000.0,37.9778,38.0089,37.9092,37.9092,273000.0
2011-06-03 15:00:00,60.85,60.86,60.71,60.83,653900.0,37.9092,37.9155,37.822,37.8968,653900.0
2011-06-03 15:30:00,60.83,61.01,60.82,60.88,1380100.0,37.8968,38.0089,37.8905,37.9279,1380100.0
2011-06-06 09:30:00,60.74,61.02,60.65,60.74,777800.0,37.8407,38.0151,37.7846,37.8407,777800.0
2011-06-06 10:00:00,60.74,60.76,60.47,60.68,1048100.0,37.8407,37.8532,37.6725,37.8033,1048100.0
2011-06-06 10:30:00,60.68,60.68,60.44,60.46,485700.0,37.8033,37.8033,37.6538,37.6663,485700.0
2011-06-06 11:00:00,60.45,60.71,60.43,60.68,638600.0,37.66,37.822,37.6476,37.8033,638600.0
2011-06-06 11:30:00,60.68,60.74,60.6,60.68,297300.0,37.8033,37.8407,37.7535,37.8033,297300.0
2011-06-06 12:00:00,60.67,60.71,60.62,60.67,392800.0,37.7971,37.822,37.7659,37.7971,392800.0
2011-06-06 12:30:00,60.66,60.69,60.55,60.6,241300.0,37.7909,37.8096,37.7223,37.7535,241300.0
2011-06-06 13:00:00,60.6,60.61,60.47,60.49,439200.0,37.7535,37.7597,37.6725,37.685,439200.0
2011-06-06 13:30:00,60.49,60.51,60.32,60.39,823700.0,37.685,37.6974,37.579,37.6227,823700.0
2011-06-06 14:00:00,60.39,60.47,60.35,60.37,410700.0,37.6227,37.6725,37.5977,37.6102,410700.0
2011-06-06 14:30:00,60.37,60.39,60.16,60.23,643400.0,37.6102,37.6227,37.4794,37.523,643400.0
2011-06-06 15:00:00,60.23,60.26,60.01,60.07,981800.0,37.523,37.5417,37.3859,37.4233,981800.0
2011-06-06 15:30:00,60.07,60.26,60.01,60.02,1942400.0,37.4233,37.5417,37.3859,37.3921,1942400.0
2011-06-07 09:30:00,60.41,60.61,60.25,60.55,888400.0,37.6351,37.7597,37.5354,37.7223,888400.0
2011-06-07 10:00:00,60.55,60.79,60.54,60.71,578100.0,37.7223,37.8718,37.7161,37.822,578100.0
2011-06-07 10:30:00,60.72,60.96,60.66,60.93,561900.0,37.8282,37.9778,37.7909,37.9591,561900.0
2011-06-07 11:00:00,60.92,60.93,60.81,60.83,506400.0,37.9528,37.9591,37.8843,37.8968,506400.0
2011-06-07 11:30:00,60.82,60.91,60.72,60.89,299000.0,37.8905,37.9466,37.8282,37.9341,299000.0
2011-06-07 12:00:00,60.9,60.98,60.85,60.9,196200.0,37.9404,37.9902,37.9092,37.9404,196200.0
2011-06-07 12:30:00,60.9,60.98,60.84,60.98,399200.0,37.9404,37.9902,37.903,37.9902,399200.0
2011-06-07 13:00:00,60.97,61.07,60.94,61.0,380900.0,37.984,38.0463,37.9653,38.0027,380900.0
2011-06-07 13:30:00,60.99,61.16,60.98,61.11,478000.0,37.9964,38.1024,37.9902,38.0712,478000.0
2011-06-07 14:00:00,61.1,61.19,61.09,61.15,251300.0,38.065,38.121,38.0587,38.0961,251300.0
2011-06-07 14:30:00,61.14,61.19,60.99,61.18,789000.0,38.0899,38.121,37.9964,38.1148,789000.0
2011-06-07 15:00:00,61.17,61.25,61.04,61.06,705700.0,38.1086,38.1584,38.0276,38.0401,705700.0
2011-06-07 15:30:00,61.06,61.06,60.72,60.75,1972700.0,38.0401,38.0401,37.8282,37.8469,1972700.0
2011-06-08 09:30:00,60.51,60.78,60.43,60.56,1067500.0,37.6974,37.8656,37.6476,37.7286,1067500.0
2011-06-08 10:00:00,60.56,60.95,60.55,60.87,954300.0,37.7286,37.9715,37.7223,37.9217,954300.0
2011-06-08 10:30:00,60.88,61.04,60.7,60.84,624700.0,37.9279,38.0276,37.8158,37.903,624700.0
2011-06-08 11:00:00,60.84,60.99,60.65,60.68,445400.0,37.903,37.9964,37.7846,37.8033,445400.0
2011-06-08 11:30:00,60.67,60.99,60.67,60.98,426400.0,37.7971,37.9964,37.7971,37.9902,426400.0
2011-06-08 12:00:00,60.97,60.98,60.69,60.75,353800.0,37.984,37.9902,37.8096,37.8469,353800.0
2011-06-08 12:30:00,60.75,60.96,60.68,60.95,579000.0,37.8469,37.9778,37.8033,37.9715,579000.0
2011-06-08 13:00:00,60.95,60.95,60.76,60.8,157700.0,37.9715,37.9715,37.8532,37.8781,157700.0
2011-06-08 13:30:00,60.8,60.8,60.53,60.6,430600.0,37.8781,37.8781,37.7099,37.7535,430600.0
2011-06-08 14:00:00,60.59,60.73,60.48,60.49,787500.0,37.7473,37.8345,37.6787,37.685,787500.0
2011-06-08 14:30:00,60.49,60.76,60.49,60.65,397300.0,37.685,37.8532,37.685,37.7846,397300.0
2011-06-08 15:00:00,60.66,60.66,60.39,60.43,435500.0,37.7909,37.7909,37.6227,37.6476,435500.0
2011-06-08 15:30:00,60.43,60.53,60.36,60.49,2424000.0,37.6476,37.7099,37.604,37.685,2424000.0
2011-06-09 09:30:00,60.6,60.71,60.1,60.24,1638500.0,37.7535,37.822,37.442,37.5292,1638500.0
2011-06-09 10:00:00,60.23,60.31,59.95,59.98,1682600.0,37.523,37.5728,37.3485,37.3672,1682600.0
2011-06-09 10:30:00,59.97,60.23,59.96,60.0,1016400.0,37.361,37.523,37.3548,37.3797,1016400.0
2011-06-09 11:00:00,60.0,60.0,59.63,59.68,1309600.0,37.3797,37.3797,37.1492,37.1803,1309600.0
2011-06-09 11:30:00,59.68,60.04,59.66,59.95,1397500.0,37.1803,37.4046,37.1679,37.3485,1397500.0
2011-06-09 12:00:00,59.95,60.09,59.91,59.95,863500.0,37.3485,37.4358,37.3236,37.3485,863500.0
2011-06-09 12:30:00,59.96,60.03,59.83,59.92,689600.0,37.3548,37.3984,37.2738,37.3298,689600.0
2011-06-09 13:00:00,59.92,60.04,59.91,59.96,549600.0,37.3298,37.4046,37.3236,37.3548,549600.0
2011-06-09 13:30:00,59.97,60.09,59.91,60.01,890000.0,37.361,37.4358,37.3236,37.3859,890000.0
2011-06-09 14:00:00,60.01,60.1,59.89,59.9,719400.0,37.3859,37.442,37.3112,37.3174,719400.0
2011-06-09 14:30:00,59.9,60.11,59.86,60.07,643600.0,37.3174,37.4482,37.2925,37.4233,643600.0
2011-06-09 15:00:00,60.06,60.06,59.95,59.97,663700.0,37.4171,37.4171,37.3485,37.361,663700.0
2011-06-09 15:30:00,59.97,60.0,59.87,59.9,1832300.0,37.361,37.3797,37.2987,37.3174,1832300.0
2011-06-10 09:30:00,59.67,59.77,59.2,59.25,1698300.0,37.1741,37.2364,36.8813,36.9124,1698300.0
2011-06-10 10:00:00,59.25,59.4,58.96,59.24,1884600.0,36.9124,37.0059,36.7318,36.9062,1884600.0
2011-06-10 10:30:00,59.24,59.26,58.81,58.89,1213300.0,36.9062,36.9187,36.6383,36.6882,1213300.0
2011-06-10 11:00:00,58.89,58.94,58.58,58.83,1640500.0,36.6882,36.7193,36.495,36.6508,1640500.0
2011-06-10 11:30:00,58.84,58.84,58.64,58.81,1162800.0,36.657,36.657,36.5324,36.6383,1162800.0
2011-06-10 12:00:00,58.82,58.85,58.65,58.67,717600.0,36.6445,36.6632,36.5386,36.5511,717600.0
2011-06-10 12:30:00,58.66,58.84,58.66,58.69,574600.0,36.5449,36.657,36.5449,36.5636,574600.0
2011-06-10 13:00:00,58.69,58.7,58.51,58.57,636500.0,36.5636,36.5698,36.4514,36.4888,636500.0
2011-06-10 13:30:00,58.57,58.58,58.37,58.39,1035800.0,36.4888,36.495,36.3642,36.3767,1035800.0
2011-06-10 14:00:00,58.39,58.85,58.39,58.71,1967700.0,36.3767,36.6632,36.3767,36.576,1967700.0
2011-06-10 14:30:00,58.7,58.99,58.61,58.98,1041800.0,36.5698,36.7505,36.5137,36.7442,1041800.0
2011-06-10 15:00:00,58.98,59.02,58.7,58.76,1551500.0,36.7442,36.7691,36.5698,36.6072,1551500.0
2011-06-10 15:30:00,58.77,58.85,58.43,58.46,2848900.0,36.6134,36.6632,36.4016,36.4203,2848900.0
2011-06-13 09:30:00,58.55,59.09,58.55,58.79,1398800.0,36.4763,36.8128,36.4763,36.6259,1398800.0
2011-06-13 10:00:00,58.79,58.86,58.52,58.84,1039600.0,36.6259,36.6695,36.4577,36.657,1039600.0
2011-06-13 10:30:00,58.84,58.93,58.7,58.84,519700.0,36.657,36.7131,36.5698,36.657,519700.0
2011-06-13 11:00:00,58.84,58.86,58.61,58.78,1026000.0,36.657,36.6695,36.5137,36.6196,1026000.0
2011-06-13 11:30:00,58.77,58.86,58.59,58.64,1014300.0,36.6134,36.6695,36.5013,36.5324,1014300.0
2011-06-13 12:00:00,58.64,58.64,58.39,58.39,749200.0,36.5324,36.5324,36.3767,36.3767,749200.0
2011-06-13 12:30:00,58.38,58.49,58.38,58.46,584200.0,36.3704,36.439,36.3704,36.4203,584200.0
2011-06-13 13:00:00,58.46,58.53,58.26,58.53,766600.0,36.4203,36.4639,36.2957,36.4639,766600.0
2011-06-13 13:30:00,58.53,58.83,58.49,58.83,1091200.0,36.4639,36.6508,36.439,36.6508,1091200.0
2011-06-13 14:00:00,58.82,58.95,58.73,58.77,725000.0,36.6445,36.7255,36.5885,36.6134,725000.0
2011-06-13 14:30:00,58.76,58.84,58.6,58.7,360100.0,36.6072,36.657,36.5075,36.5698,360100.0
2011-06-13 15:00:00,58.71,58.8,58.6,58.77,822400.0,36.576,36.6321,36.5075,36.6134,822400.0
2011-06-13 15:30:00,58.76,58.76,58.53,58.6,905200.0,36.6072,36.6072,36.4639,36.5075,905200.0
2011-06-14 09:30:00,59.17,59.29,59.04,59.18,1582700.0,36.8626,36.9374,36.7816,36.8688,1582700.0
2011-06-14 10:00:00,59.19,59.29,59.02,59.27,1189500.0,36.8751,36.9374,36.7691,36.9249,1189500.0
2011-06-14 10:30:00,59.26,59.53,59.26,59.47,1196600.0,36.9187,37.0869,36.9187,37.0495,1196600.0
2011-06-14 11:00:00,59.48,59.52,59.37,59.4,478200.0,37.0557,37.0806,36.9872,37.0059,478200.0
2011-06-14 11:30:00,59.4,59.5,59.38,59.47,198800.0,37.0059,37.0682,36.9934,37.0495,198800.0
2011-06-14 12:00:00,59.47,59.57,59.39,59.54,231200.0,37.0495,37.1118,36.9997,37.0931,231200.0
2011-06-14 12:30:00,59.54,59.58,59.48,59.54,255700.0,37.0931,37.118,37.0557,37.0931,255700.0
2011-06-14 13:00:00,59.54,59.62,59.51,59.6,217900.0,37.0931,37.1429,37.0744,37.1305,217900.0
2011-06-14 13:30:00,59.6,59.65,59.53,59.55,319800.0,37.1305,37.1616,37.0869,37.0993,319800.0
2011-06-14 14:00:00,59.56,59.58,59.47,59.54,372800.0,37.1056,37.118,37.0495,37.0931,372800.0
2011-06-14 14:30:00,59.54,59.61,59.5,59.58,265000.0,37.0931,37.1367,37.0682,37.118,265000.0
2011-06-14 15:00:00,59.57,59.63,59.53,59.57,690300.0,37.1118,37.1492,37.0869,37.1118,690300.0
2011-06-14 15:30:00,59.57,59.57,59.42,59.49,2071800.0,37.1118,37.1118,37.0183,37.062,2071800.0
2011-06-15 09:30:00,59.1,59.31,58.92,59.22,1110600.0,36.819,36.9498,36.7068,36.8937,1110600.0
2011-06-15 10:00:00,59.2,59.24,58.98,59.0,684700.0,36.8813,36.9062,36.7442,36.7567,684700.0
2011-06-15 10:30:00,59.01,59.13,58.88,59.09,674600.0,36.7629,36.8377,36.6819,36.8128,674600.0
2011-06-15 11:00:00,59.1,59.11,58.92,58.95,361400.0,36.819,36.8252,36.7068,36.7255,361400.0
2011-06-15 11:30:00,58.95,58.97,58.62,58.76,1015400.0,36.7255,36.738,36.52,36.6072,1015400.0
2011-06-15 12:00:00,58.76,58.8,58.38,58.6,631700.0,36.6072,36.6321,36.3704,36.5075,631700.0
2011-06-15 12:30:00,58.61,58.74,58.57,58.62,440500.0,36.5137,36.5947,36.4888,36.52,440500.0
2011-06-15 13:00:00,58.62,58.67,58.34,58.47,1135500.0,36.52,36.5511,36.3455,36.4265,1135500.0
2011-06-15 13:30:00,58.47,58.52,58.29,58.38,512900.0,36.4265,36.4577,36.3144,36.3704,512900.0
2011-06-15 14:00:00,58.38,58.57,58.26,58.26,742200.0,36.3704,36.4888,36.2957,36.2957,742200.0
2011-06-15 14:30:00,58.26,58.39,58.15,58.25,1127500.0,36.2957,36.3767,36.2271,36.2894,1127500.0
2011-06-15 15:00:00,58.25,58.48,58.11,58.45,1553900.0,36.2894,36.4327,36.2022,36.414,1553900.0
2011-06-15 15:30:00,58.45,58.58,58.36,58.53,2848500.0,36.414,36.495,36.358,36.4639,2848500.0
2011-06-16 09:30:00,58.58,59.1,58.56,58.9,2018600.0,36.495,36.819,36.4826,36.6944,2018600.0
2011-06-16 10:00:00,58.89,59.2,58.61,58.98,1512100.0,36.6882,36.8813,36.5137,36.7442,1512100.0
2011-06-16 10:30:00,58.98,59.18,58.94,58.95,937700.0,36.7442,36.8688,36.7193,36.7255,937700.0
2011-06-16 11:00:00,58.95,58.96,58.6,58.83,1041900.0,36.7255,36.7318,36.5075,36.6508,1041900.0
2011-06-16 11:30:00,58.83,58.9,58.74,58.75,673700.0,36.6508,36.6944,36.5947,36.6009,673700.0
2011-06-16 12:00:00,58.75,58.94,58.74,58.94,396200.0,36.6009,36.7193,36.5947,36.7193,396200.0
2011-06-16 12:30:00,58.94,58.94,58.71,58.71,301200.0,36.7193,36.7193,36.576,36.576,301200.0
2011-06-16 13:00:00,58.72,58.8,58.6,58.61,635800.0,36.5823,36.6321,36.5075,36.5137,635800.0
2011-06-16 13:30:00,58.6,58.62,58.12,58.12,1954200.0,36.5075,36.52,36.2085,36.2085,1954200.0
2011-06-16 14:00:00,58.12,58.36,58.11,58.35,801900.0,36.2085,36.358,36.2022,36.3517,801900.0
2011-06-16 14:30:00,58.36,58.37,58.2,58.36,478400.0,36.358,36.3642,36.2583,36.358,478400.0
2011-06-16 15:00:00,58.36,58.63,58.32,58.58,1098200.0,36.358,36.5262,36.3331,36.495,1098200.0
2011-06-16 15:30:00,58.59,59.01,58.58,58.95,2751900.0,36.5013,36.7629,36.495,36.7255,2751900.0
2011-06-17 09:30:00,59.48,59.57,58.93,59.15,1358800.0,37.0557,37.1118,36.7131,36.8501,1358800.0
2011-06-17 10:00:00,59.15,59.37,59.14,59.26,1272700.0,36.8501,36.9872,36.8439,36.9187,1272700.0
2011-06-17 10:30:00,59.26,59.62,59.24,59.47,951800.0,36.9187,37.1429,36.9062,37.0495,951800.0
2011-06-17 11:00:00,59.47,59.51,59.31,59.51,469200.0,37.0495,37.0744,36.9498,37.0744,469200.0
2011-06-17 11:30:00,59.51,59.52,59.37,59.51,366000.0,37.0744,37.0806,36.9872,37.0744,366000.0
2011-06-17 12:00:00,59.51,59.52,59.34,59.44,272800.0,37.0744,37.0806,36.9685,37.0308,272800.0
2011-06-17 12:30:00,59.44,59.47,59.3,59.39,396300.0,37.0308,37.0495,36.9436,36.9997,396300.0
2011-06-17 13:00:00,59.39,59.4,59.27,59.37,358700.0,36.9997,37.0059,36.9249,36.9872,358700.0
2011-06-17 13:30:00,59.37,59.44,59.3,59.35,340600.0,36.9872,37.0308,36.9436,36.9747,340600.0
2011-06-17 14:00:00,59.35,59.52,59.27,59.51,468300.0,36.9747,37.0806,36.9249,37.0744,468300.0
2011-06-17 14:30:00,59.52,59.53,59.36,59.4,456800.0,37.0806,37.0869,36.981,37.0059,456800.0
2011-06-17 15:00:00,59.4,59.44,59.11,59.33,802600.0,37.0059,37.0308,36.8252,36.9623,802600.0
2011-06-17 15:30:00,59.33,59.54,59.29,59.45,2546500.0,36.9623,37.0931,36.9374,37.037,2546500.0
2011-06-20 09:30:00,59.29,59.78,59.22,59.66,764700.0,36.9374,37.2426,36.8937,37.1679,764700.0
2011-06-20 10:00:00,59.65,59.76,59.48,59.73,678100.0,37.1616,37.2302,37.0557,37.2115,678100.0
2011-06-20 10:30:00,59.74,60.03,59.73,59.95,695300.0,37.2177,37.3984,37.2115,37.3485,695300.0
2011-06-20 11:00:00,59.95,60.11,59.91,60.1,514800.0,37.3485,37.4482,37.3236,37.442,514800.0
2011-06-20 11:30:00,60.09,60.19,60.06,60.17,530300.0,37.4358,37.4981,37.4171,37.4856,530300.0
2011-06-20 12:00:00,60.18,60.22,60.1,60.2,302600.0,37.4918,37.5167,37.442,37.5043,302600.0
2011-06-20 12:30:00,60.2,60.21,60.03,60.08,393200.0,37.5043,37.5105,37.3984,37.4295,393200.0
2011-06-20 13:00:00,60.08,60.12,59.95,60.08,417000.0,37.4295,37.4544,37.3485,37.4295,417000.0
2011-06-20 13:30:00,60.07,60.16,59.99,60.02,317900.0,37.4233,37.4794,37.3735,37.3921,317900.0
2011-06-20 14:00:00,60.02,60.07,59.95,60.01,279800.0,37.3921,37.4233,37.3485,37.3859,279800.0
2011-06-20 14:30:00,60.02,60.21,60.02,60.13,501100.0,37.3921,37.5105,37.3921,37.4607,501100.0
2011-06-20 15:00:00,60.13,60.14,59.94,60.0,578600.0,37.4607,37.4669,37.3423,37.3797,578600.0
2011-06-20 15:30:00,60.01,60.22,60.0,60.09,2081700.0,37.3859,37.5167,37.3797,37.4358,2081700.0
2011-06-21 09:30:00,60.41,60.45,60.07,60.15,1544200.0,37.6351,37.66,37.4233,37.4731,1544200.0
2011-06-21 10:00:00,60.15,60.4,60.15,60.26,1037400.0,37.4731,37.6289,37.4731,37.5417,1037400.0
2011-06-21 10:30:00,60.26,60.38,60.2,60.26,638700.0,37.5417,37.6164,37.5043,37.5417,638700.0
2011-06-21 11:00:00,60.28,60.48,60.26,60.45,728100.0,37.5541,37.6787,37.5417,37.66,728100.0
2011-06-21 11:30:00,60.45,60.65,60.44,60.61,733500.0,37.66,37.7846,37.6538,37.7597,733500.0
2011-06-21 12:00:00,60.61,60.62,60.43,60.45,389900.0,37.7597,37.7659,37.6476,37.66,389900.0
2011-06-21 12:30:00,60.45,60.52,60.36,60.52,279900.0,37.66,37.7036,37.604,37.7036,279900.0
2011-06-21 13:00:00,60.52,60.52,60.43,60.46,379100.0,37.7036,37.7036,37.6476,37.6663,379100.0
2011-06-21 13:30:00,60.47,60.47,60.36,60.4,232900.0,37.6725,37.6725,37.604,37.6289,232900.0
2011-06-21 14:00:00,60.41,60.55,60.37,60.53,473400.0,37.6351,37.7223,37.6102,37.7099,473400.0
2011-06-21 14:30:00,60.54,60.69,60.52,60.67,731700.0,37.7161,37.8096,37.7036,37.7971,731700.0
2011-06-21 15:00:00,60.67,60.68,60.54,60.54,960300.0,37.7971,37.8033,37.7161,37.7161,960300.0
2011-06-21 15:30:00,60.55,60.66,60.4,60.58,1627600.0,37.7223,37.7909,37.6289,37.741,1627600.0
2011-06-22 09:30:00,60.45,60.75,60.38,60.72,634300.0,37.66,37.8469,37.6164,37.8282,634300.0
2011-06-22 10:00:00,60.7,60.87,60.68,60.71,643000.0,37.8158,37.9217,37.8033,37.822,643000.0
2011-06-22 10:30:00,60.7,61.0,60.7,60.96,372600.0,37.8158,38.0027,37.8158,37.9778,372600.0
2011-06-22 11:00:00,60.97,60.97,60.78,60.92,405100.0,37.984,37.984,37.8656,37.9528,405100.0
2011-06-22 11:30:00,60.92,60.95,60.86,60.94,283200.0,37.9528,37.9715,37.9155,37.9653,283200.0
2011-06-22 12:00:00,60.94,61.02,60.87,60.9,260500.0,37.9653,38.0151,37.9217,37.9404,260500.0
2011-06-22 12:30:00,60.89,60.95,60.7,60.94,367400.0,37.9341,37.9715,37.8158,37.9653,367400.0
2011-06-22 13:00:00,60.94,60.94,60.84,60.92,215900.0,37.9653,37.9653,37.903,37.9528,215900.0
2011-06-22 13:30:00,60.91,61.01,60.88,60.95,568200.0,37.9466,38.0089,37.9279,37.9715,568200.0
2011-06-22 14:00:00,60.95,60.98,60.81,60.89,350700.0,37.9715,37.9902,37.8843,37.9341,350700.0
2011-06-22 14:30:00,60.88,60.89,60.66,60.7,379500.0,37.9279,37.9341,37.7909,37.8158,379500.0
2011-06-22 15:00:00,60.71,60.79,60.65,60.68,553400.0,37.822,37.8718,37.7846,37.8033,553400.0
2011-06-22 15:30:00,60.68,60.69,60.39,60.47,1334200.0,37.8033,37.8096,37.6227,37.6725,1334200.0
2011-06-23 09:30:00,59.63,59.67,58.79,59.05,3111100.0,37.1492,37.1741,36.6259,36.7878,3111100.0
2011-06-23 10:00:00,59.07,59.3,58.94,59.1,1573700.0,36.8003,36.9436,36.7193,36.819,1573700.0
2011-06-23 10:30:00,59.1,59.24,58.77,59.04,1415700.0,36.819,36.9062,36.6134,36.7816,1415700.0
2011-06-23 11:00:00,59.04,59.17,58.97,59.16,990200.0,36.7816,36.8626,36.738,36.8564,990200.0
2011-06-23 11:30:00,59.15,59.26,59.1,59.2,651700.0,36.8501,36.9187,36.819,36.8813,651700.0
2011-06-23 12:00:00,59.21,59.27,59.03,59.05,557500.0,36.8875,36.9249,36.7754,36.7878,557500.0
2011-06-23 12:30:00,59.04,59.38,59.02,59.3,419700.0,36.7816,36.9934,36.7691,36.9436,419700.0
2011-06-23 13:00:00,59.29,59.47,59.19,59.32,762600.0,36.9374,37.0495,36.8751,36.956,762600.0
2011-06-23 13:30:00,59.32,59.48,59.18,59.27,506900.0,36.956,37.0557,36.8688,36.9249,506900.0
2011-06-23 14:00:00,59.27,59.28,59.03,59.1,468600.0,36.9249,36.9311,36.7754,36.819,468600.0
2011-06-23 14:30:00,59.1,59.52,58.98,59.5,695100.0,36.819,37.0806,36.7442,37.0682,695100.0
2011-06-23 15:00:00,59.52,59.69,59.32,59.39,1998200.0,37.0806,37.1866,36.956,36.9997,1998200.0
2011-06-23 15:30:00,59.4,59.44,59.13,59.37,2395900.0,37.0059,37.0308,36.8377,36.9872,2395900.0
2011-06-24 09:30:00,59.02,59.27,58.86,58.98,1181100.0,37.1044,37.2615,37.0038,37.0792,1181100.0
2011-06-24 10:00:00,58.99,59.04,58.43,58.51,739000.0,37.0855,37.1169,36.7334,36.7837,739000.0
2011-06-24 10:30:00,58.51,58.76,58.45,58.75,509100.0,36.7837,36.9409,36.746,36.9346,509100.0
2011-06-24 11:00:00,58.76,58.83,58.64,58.74,284800.0,36.9409,36.9849,36.8655,36.9283,284800.0
2011-06-24 11:30:00,58.74,58.75,58.61,58.69,165700.0,36.9283,36.9346,36.8466,36.8969,165700.0
2011-06-24 12:00:00,58.68,58.78,58.63,58.78,135600.0,36.8906,36.9535,36.8592,36.9535,135600.0
2011-06-24 12:30:00,58.77,58.83,58.64,58.74,182800.0,36.9472,36.9849,36.8655,36.9283,182800.0
2011-06-24 13:00:00,58.75,58.77,58.66,58.76,391500.0,36.9346,36.9472,36.878,36.9409,391500.0
2011-06-24 13:30:00,58.76,58.82,58.68,58.73,181700.0,36.9409,36.9786,36.8906,36.922,181700.0
2011-06-24 14:00:00,58.73,58.78,58.63,58.75,213500.0,36.922,36.9535,36.8592,36.9346,213500.0
2011-06-24 14:30:00,58.75,58.76,58.63,58.65,229900.0,36.9346,36.9409,36.8592,36.8717,229900.0
2011-06-24 15:00:00,58.66,58.74,58.59,58.7,582000.0,36.878,36.9283,36.834,36.9032,582000.0
2011-06-24 15:30:00,58.69,58.84,58.65,58.75,1420400.0,36.8969,36.9912,36.8717,36.9346,1420400.0
2011-06-27 09:30:00,58.8,59.03,58.71,58.87,738500.0,36.9661,37.1106,36.9095,37.0101,738500.0
2011-06-27 10:00:00,58.87,59.05,58.74,59.05,657300.0,37.0101,37.1232,36.9283,37.1232,657300.0
2011-06-27 10:30:00,59.06,59.14,58.98,59.11,435100.0,37.1295,37.1798,37.0792,37.1609,435100.0
2011-06-27 11:00:00,59.11,59.15,59.03,59.11,321700.0,37.1609,37.1861,37.1106,37.1609,321700.0
2011-06-27 11:30:00,59.11,59.25,59.06,59.21,315800.0,37.1609,37.249,37.1295,37.2238,315800.0
2011-06-27 12:00:00,59.22,59.23,58.91,58.95,238500.0,37.2301,37.2364,37.0352,37.0604,238500.0
2011-06-27 12:30:00,58.94,59.01,58.92,58.99,216200.0,37.0541,37.0981,37.0415,37.0855,216200.0
2011-06-27 13:00:00,58.98,59.08,58.89,58.91,261600.0,37.0792,37.1421,37.0226,37.0352,261600.0
2011-06-27 13:30:00,58.91,59.03,58.88,58.95,454100.0,37.0352,37.1106,37.0163,37.0604,454100.0
2011-06-27 14:00:00,58.96,59.21,58.96,59.1,741700.0,37.0666,37.2238,37.0666,37.1547,741700.0
2011-06-27 14:30:00,59.1,59.16,58.98,59.01,335200.0,37.1547,37.1924,37.0792,37.0981,335200.0
2011-06-27 15:00:00,59.02,59.09,59.0,59.02,411800.0,37.1044,37.1484,37.0918,37.1044,411800.0
2011-06-27 15:30:00,59.02,59.16,59.01,59.05,1401900.0,37.1044,37.1924,37.0981,37.1232,1401900.0
2011-06-28 09:30:00,59.17,59.27,58.87,59.25,1199400.0,37.1987,37.2615,37.0101,37.249,1199400.0
2011-06-28 10:00:00,59.25,59.41,59.2,59.3,785400.0,37.249,37.3495,37.2175,37.2804,785400.0
2011-06-28 10:30:00,59.31,59.37,59.08,59.1,346900.0,37.2867,37.3244,37.1421,37.1547,346900.0
2011-06-28 11:00:00,59.1,59.17,59.05,59.12,336400.0,37.1547,37.1987,37.1232,37.1672,336400.0
2011-06-28 11:30:00,59.12,59.22,59.12,59.22,664600.0,37.1672,37.2301,37.1672,37.2301,664600.0
2011-06-28 12:00:00,59.22,59.54,59.19,59.42,883500.0,37.2301,37.4313,37.2112,37.3558,883500.0
2011-06-28 12:30:00,59.42,59.49,59.39,59.47,291200.0,37.3558,37.3998,37.337,37.3873,291200.0
2011-06-28 13:00:00,59.47,59.48,59.37,59.37,245300.0,37.3873,37.3935,37.3244,37.3244,245300.0
2011-06-28 13:30:00,59.37,59.43,59.31,59.41,359500.0,37.3244,37.3621,37.2867,37.3495,359500.0
2011-06-28 14:00:00,59.4,59.47,59.35,59.47,208800.0,37.3433,37.3873,37.3118,37.3873,208800.0
2011-06-28 14:30:00,59.47,59.57,59.45,59.51,505600.0,37.3873,37.4501,37.3747,37.4124,505600.0
2011-06-28 15:00:00,59.52,59.52,59.31,59.36,902100.0,37.4187,37.4187,37.2867,37.3181,902100.0
2011-06-28 15:30:00,59.36,59.52,59.34,59.52,1078700.0,37.3181,37.4187,37.3055,37.4187,1078700.0
2011-06-29 09:30:00,59.75,59.85,59.55,59.68,1049700.0,37.5633,37.6262,37.4376,37.5193,1049700.0
2011-06-29 10:00:00,59.68,59.83,59.6,59.83,550000.0,37.5193,37.6136,37.469,37.6136,550000.0
2011-06-29 10:30:00,59.84,60.14,59.83,60.1,620800.0,37.6199,37.8085,37.6136,37.7833,620800.0
2011-06-29 11:00:00,60.11,60.18,60.08,60.11,353500.0,37.7896,37.8336,37.7708,37.7896,353500.0
2011-06-29 11:30:00,60.12,60.21,60.1,60.17,364600.0,37.7959,37.8525,37.7833,37.8273,364600.0
2011-06-29 12:00:00,60.17,60.23,60.13,60.19,190100.0,37.8273,37.8651,37.8022,37.8399,190100.0
2011-06-29 12:30:00,60.19,60.25,60.17,60.23,173200.0,37.8399,37.8776,37.8273,37.8651,173200.0
2011-06-29 13:00:00,60.22,60.32,60.19,60.23,605200.0,37.8588,37.9216,37.8399,37.8651,605200.0
2011-06-29 13:30:00,60.24,60.3,60.09,60.1,194100.0,37.8713,37.9091,37.777,37.7833,194100.0
2011-06-29 14:00:00,60.11,60.2,59.9,59.93,761800.0,37.7896,37.8462,37.6576,37.6765,761800.0
2011-06-29 14:30:00,59.93,60.01,59.87,59.99,511900.0,37.6765,37.7267,37.6387,37.7142,511900.0
2011-06-29 15:00:00,59.99,60.13,59.98,60.05,519000.0,37.7142,37.8022,37.7079,37.7519,519000.0
2011-06-29 15:30:00,60.04,60.24,60.0,60.19,2167100.0,37.7456,37.8713,37.7205,37.8399,2167100.0
2011-06-30 09:30:00,60.34,60.37,60.09,60.1,1404300.0,37.9342,37.9531,37.777,37.7833,1404300.0
2011-06-30 10:00:00,60.1,60.38,60.1,60.33,798800.0,37.7833,37.9594,37.7833,37.9279,798800.0
2011-06-30 10:30:00,60.33,60.44,60.29,60.42,473700.0,37.9279,37.9971,37.9028,37.9845,473700.0
2011-06-30 11:00:00,60.43,60.54,60.38,60.4,440700.0,37.9908,38.0599,37.9594,37.9719,440700.0
2011-06-30 11:30:00,60.41,60.56,60.41,60.53,172800.0,37.9782,38.0725,37.9782,38.0537,172800.0
2011-06-30 12:00:00,60.53,60.64,60.52,60.55,285400.0,38.0537,38.1228,38.0474,38.0662,285400.0
2011-06-30 12:30:00,60.55,60.61,60.47,60.57,101600.0,38.0662,38.104,38.0159,38.0788,101600.0
2011-06-30 13:00:00,60.58,60.63,60.46,60.48,121800.0,38.0851,38.1165,38.0096,38.0222,121800.0
2011-06-30 13:30:00,60.48,60.57,60.47,60.57,224600.0,38.0222,38.0788,38.0159,38.0788,224600.0
2011-06-30 14:00:00,60.58,60.58,60.42,60.45,381300.0,38.0851,38.0851,37.9845,38.0034,381300.0
2011-06-30 14:30:00,60.44,60.57,60.44,60.48,530900.0,37.9971,38.0788,37.9971,38.0222,530900.0
2011-06-30 15:00:00,60.48,60.48,60.4,60.43,324700.0,38.0222,38.0222,37.9719,37.9908,324700.0
2011-06-30 15:30:00,60.42,60.52,60.3,60.32,1598000.0,37.9845,38.0474,37.9091,37.9216,1598000.0
2011-07-01 09:30:00,60.37,60.59,60.35,60.55,585400.0,37.9531,38.0914,37.9405,38.0662,585400.0
2011-07-01 10:00:00,60.55,61.01,60.54,60.93,925600.0,38.0662,38.3554,38.0599,38.3051,925600.0
2011-07-01 10:30:00,60.94,61.02,60.83,60.84,518800.0,38.3114,38.3617,38.2423,38.2485,518800.0
2011-07-01 11:00:00,60.84,61.14,60.84,61.13,473800.0,38.2485,38.4371,38.2485,38.4309,473800.0
2011-07-01 11:30:00,61.13,61.14,61.0,61.01,279000.0,38.4309,38.4371,38.3491,38.3554,279000.0
2011-07-01 12:00:00,61.02,61.08,60.98,61.07,250600.0,38.3617,38.3994,38.3366,38.3931,250600.0
2011-07-01 12:30:00,61.07,61.13,61.05,61.12,435100.0,38.3931,38.4309,38.3806,38.4246,435100.0
2011-07-01 13:00:00,61.13,61.33,61.1,61.31,448000.0,38.4309,38.5566,38.412,38.544,448000.0
2011-07-01 13:30:00,61.31,61.38,61.27,61.33,464400.0,38.544,38.588,38.5189,38.5566,464400.0
2011-07-01 14:00:00,61.34,61.39,61.31,61.34,483700.0,38.5629,38.5943,38.544,38.5629,483700.0
2011-07-01 14:30:00,61.33,61.46,61.32,61.45,464800.0,38.5566,38.6383,38.5503,38.632,464800.0
2011-07-01 15:00:00,61.45,61.47,61.28,61.31,598500.0,38.632,38.6446,38.5252,38.544,598500.0
2011-07-01 15:30:00,61.31,61.51,61.26,61.37,2132300.0,38.544,38.6698,38.5126,38.5817,2132300.0
2011-07-05 09:30:00,61.49,61.53,61.06,61.37,589500.0,38.6572,38.6823,38.3869,38.5817,589500.0
2011-07-05 10:00:00,61.39,61.54,61.32,61.48,561100.0,38.5943,38.6886,38.5503,38.6509,561100.0
2011-07-05 10:30:00,61.48,61.52,61.3,61.36,566500.0,38.6509,38.676,38.5377,38.5755,566500.0
2011-07-05 11:00:00,61.37,61.5,61.34,61.44,541400.0,38.5817,38.6635,38.5629,38.6258,541400.0
2011-07-05 11:30:00,61.44,61.56,61.4,61.55,337100.0,38.6258,38.7012,38.6006,38.6949,337100.0
2011-07-05 12:00:00,61.55,61.73,61.48,61.71,376200.0,38.6949,38.8081,38.6509,38.7955,376200.0
2011-07-05 12:30:00,61.71,61.8,61.7,61.76,218800.0,38.7955,38.8521,38.7892,38.8269,218800.0
2011-07-05 13:00:00,61.76,61.82,61.76,61.79,137400.0,38.8269,38.8646,38.8269,38.8458,137400.0
2011-07-05 13:30:00,61.79,61.89,61.78,61.88,331800.0,38.8458,38.9087,38.8395,38.9024,331800.0
2011-07-05 14:00:00,61.88,61.9,61.65,61.71,1078500.0,38.9024,38.9149,38.7578,38.7955,1078500.0
2011-07-05 14:30:00,61.71,61.81,61.64,61.74,445000.0,38.7955,38.8584,38.7515,38.8144,445000.0
2011-07-05 15:00:00,61.74,61.84,61.7,61.83,533300.0,38.8144,38.8772,38.7892,38.8709,533300.0
2011-07-05 15:30:00,61.84,61.86,61.74,61.75,1374900.0,38.8772,38.8898,38.8144,38.8206,1374900.0
2011-07-06 09:30:00,61.54,61.92,61.46,61.75,802800.0,38.6886,38.9275,38.6383,38.8206,802800.0
2011-07-06 10:00:00,61.71,61.8,61.54,61.75,647900.0,38.7955,38.8521,38.6886,38.8206,647900.0
2011-07-06 10:30:00,61.74,61.87,61.69,61.85,424200.0,38.8144,38.8961,38.7829,38.8835,424200.0
2011-07-06 11:00:00,61.86,61.96,61.82,61.94,343200.0,38.8898,38.9527,38.8646,38.9401,343200.0
2011-07-06 11:30:00,61.95,62.07,61.92,62.02,290300.0,38.9464,39.0218,38.9275,38.9904,290300.0
2011-07-06 12:00:00,62.02,62.11,61.97,62.1,302700.0,38.9904,39.047,38.9589,39.0407,302700.0
2011-07-06 12:30:00,62.1,62.16,62.05,62.16,305300.0,39.0407,39.0784,39.0092,39.0784,305300.0
2011-07-06 13:00:00,62.16,62.18,62.12,62.13,347100.0,39.0784,39.091,39.0532,39.0595,347100.0
2011-07-06 13:30:00,62.13,62.19,62.07,62.17,237500.0,39.0595,39.0973,39.0218,39.0847,237500.0
2011-07-06 14:00:00,62.18,62.2,62.03,62.09,536200.0,39.091,39.1035,38.9967,39.0344,536200.0
2011-07-06 14:30:00,62.09,62.13,62.03,62.04,319400.0,39.0344,39.0595,38.9967,39.003,319400.0
2011-07-06 15:00:00,62.04,62.16,62.01,62.14,579800.0,39.003,39.0784,38.9841,39.0658,579800.0
2011-07-06 15:30:00,62.14,62.21,62.09,62.14,962100.0,39.0658,39.1098,39.0344,39.0658,962100.0
2011-07-07 09:30:00,62.52,62.83,62.47,62.77,1213300.0,39.3047,39.4996,39.2733,39.4619,1213300.0
2011-07-07 10:00:00,62.78,62.93,62.69,62.82,952800.0,39.4682,39.5625,39.4116,39.4933,952800.0
2011-07-07 10:30:00,62.83,62.98,62.78,62.96,504400.0,39.4996,39.5939,39.4682,39.5813,504400.0
2011-07-07 11:00:00,62.95,62.95,62.83,62.9,362800.0,39.575,39.575,39.4996,39.5436,362800.0
2011-07-07 11:30:00,62.89,62.97,62.84,62.92,492300.0,39.5373,39.5876,39.5059,39.5562,492300.0
2011-07-07 12:00:00,62.93,63.0,62.92,62.96,314500.0,39.5625,39.6065,39.5562,39.5813,314500.0
2011-07-07 12:30:00,62.96,62.98,62.87,62.9,150000.0,39.5813,39.5939,39.5248,39.5436,150000.0
2011-07-07 13:00:00,62.89,62.98,62.88,62.96,276300.0,39.5373,39.5939,39.531,39.5813,276300.0
2011-07-07 13:30:00,62.96,62.97,62.89,62.92,261800.0,39.5813,39.5876,39.5373,39.5562,261800.0
2011-07-07 14:00:00,62.93,63.0,62.91,62.96,301400.0,39.5625,39.6065,39.5499,39.5813,301400.0
2011-07-07 14:30:00,62.96,62.99,62.89,62.92,437900.0,39.5813,39.6002,39.5373,39.5562,437900.0
2011-07-07 15:00:00,62.93,62.97,62.88,62.9,409100.0,39.5625,39.5876,39.531,39.5436,409100.0
2011-07-07 15:30:00,62.9,62.94,62.83,62.89,2377700.0,39.5436,39.5688,39.4996,39.5373,2377700.0
2011-07-08 09:30:00,62.19,62.49,62.09,62.15,1119100.0,39.0973,39.2859,39.0344,39.0721,1119100.0
2011-07-08 10:00:00,62.13,62.23,62.0,62.13,820400.0,39.0595,39.1224,38.9778,39.0595,820400.0
2011-07-08 10:30:00,62.11,62.26,62.04,62.23,519000.0,39.047,39.1413,39.003,39.1224,519000.0
2011-07-08 11:00:00,62.24,62.28,62.1,62.26,517500.0,39.1287,39.1538,39.0407,39.1413,517500.0
2011-07-08 11:30:00,62.26,62.47,62.18,62.42,203500.0,39.1413,39.2733,39.091,39.2419,203500.0
2011-07-08 12:00:00,62.42,62.49,62.37,62.43,133800.0,39.2419,39.2859,39.2104,39.2481,133800.0
2011-07-08 12:30:00,62.44,62.52,62.43,62.49,198600.0,39.2544,39.3047,39.2481,39.2859,198600.0
2011-07-08 13:00:00,62.48,62.52,62.41,62.52,258500.0,39.2796,39.3047,39.2356,39.3047,258500.0
2011-07-08 13:30:00,62.53,62.57,62.41,62.44,299400.0,39.311,39.3362,39.2356,39.2544,299400.0
2011-07-08 14:00:00,62.43,62.53,62.4,62.46,174000.0,39.2481,39.311,39.2293,39.267,174000.0
2011-07-08 14:30:00,62.46,62.6,62.46,62.56,267000.0,39.267,39.355,39.267,39.3299,267000.0
2011-07-08 15:00:00,62.56,62.64,62.51,62.57,300800.0,39.3299,39.3802,39.2984,39.3362,300800.0
2011-07-08 15:30:00,62.56,62.74,62.55,62.71,1088100.0,39.3299,39.443,39.3236,39.4242,1088100.0
2011-07-11 09:30:00,61.91,62.17,61.88,61.99,1046600.0,38.9212,39.0847,38.9024,38.9715,1046600.0
2011-07-11 10:00:00,61.99,62.04,61.73,61.74,922100.0,38.9715,39.003,38.8081,38.8144,922100.0
2011-07-11 10:30:00,61.74,61.81,61.51,61.51,998500.0,38.8144,38.8584,38.6698,38.6698,998500.0
2011-07-11 11:00:00,61.52,61.9,61.5,61.89,462200.0,38.676,38.9149,38.6635,38.9087,462200.0
2011-07-11 11:30:00,61.9,62.01,61.83,61.87,553900.0,38.9149,38.9841,38.8709,38.8961,553900.0
2011-07-11 12:00:00,61.88,62.01,61.84,61.96,212000.0,38.9024,38.9841,38.8772,38.9527,212000.0
2011-07-11 12:30:00,61.96,62.0,61.84,61.87,141700.0,38.9527,38.9778,38.8772,38.8961,141700.0
2011-07-11 13:00:00,61.87,61.9,61.68,61.72,199300.0,38.8961,38.9149,38.7766,38.8018,199300.0
2011-07-11 13:30:00,61.73,61.81,61.72,61.78,189600.0,38.8081,38.8584,38.8018,38.8395,189600.0
2011-07-11 14:00:00,61.78,61.86,61.68,61.7,362500.0,38.8395,38.8898,38.7766,38.7892,362500.0
2011-07-11 14:30:00,61.69,61.79,61.63,61.66,541100.0,38.7829,38.8458,38.7452,38.7641,541100.0
2011-07-11 15:00:00,61.66,61.76,61.63,61.73,558000.0,38.7641,38.8269,38.7452,38.8081,558000.0
2011-07-11 15:30:00,61.73,61.75,61.47,61.54,2071600.0,38.8081,38.8206,38.6446,38.6886,2071600.0
2011-07-12 09:30:00,61.31,62.08,61.26,62.06,3540400.0,38.544,39.0281,38.5126,39.0155,3540400.0
2011-07-12 10:00:00,62.06,62.3,61.96,62.17,2046300.0,39.0155,39.1664,38.9527,39.0847,2046300.0
2011-07-12 10:30:00,62.17,62.27,62.03,62.24,738800.0,39.0847,39.1476,38.9967,39.1287,738800.0
2011-07-12 11:00:00,62.24,62.49,62.2,62.45,737500.0,39.1287,39.2859,39.1035,39.2607,737500.0
2011-07-12 11:30:00,62.44,62.52,62.36,62.41,430600.0,39.2544,39.3047,39.2041,39.2356,430600.0
2011-07-12 12:00:00,62.4,62.45,62.17,62.17,314200.0,39.2293,39.2607,39.0847,39.0847,314200.0
2011-07-12 12:30:00,62.18,62.19,62.02,62.14,334200.0,39.091,39.0973,38.9904,39.0658,334200.0
2011-07-12 13:00:00,62.15,62.24,61.9,61.91,432100.0,39.0721,39.1287,38.9149,38.9212,432100.0
2011-07-12 13:30:00,61.91,61.96,61.89,61.91,296700.0,38.9212,38.9527,38.9087,38.9212,296700.0
2011-07-12 14:00:00,61.92,62.28,61.9,62.1,637300.0,38.9275,39.1538,38.9149,39.0407,637300.0
2011-07-12 14:30:00,62.11,62.14,61.85,61.86,757300.0,39.047,39.0658,38.8835,38.8898,757300.0
2011-07-12 15:00:00,61.85,61.95,61.75,61.79,1277300.0,38.8835,38.9464,38.8206,38.8458,1277300.0
2011-07-12 15:30:00,61.79,61.86,61.63,61.72,1494400.0,38.8458,38.8898,38.7452,38.8018,1494400.0
2011-07-13 09:30:00,61.99,62.02,61.52,61.69,1685300.0,38.9715,38.9904,38.676,38.7829,1685300.0
2011-07-13 10:00:00,61.69,61.94,61.55,61.87,1504000.0,38.7829,38.9401,38.6949,38.8961,1504000.0
2011-07-13 10:30:00,61.88,62.01,61.8,61.83,659600.0,38.9024,38.9841,38.8521,38.8709,659600.0
2011-07-13 11:00:00,61.82,61.84,61.7,61.79,361300.0,38.8646,38.8772,38.7892,38.8458,361300.0
2011-07-13 11:30:00,61.78,61.81,61.54,61.65,670600.0,38.8395,38.8584,38.6886,38.7578,670600.0
2011-07-13 12:00:00,61.65,61.85,61.65,61.82,377700.0,38.7578,38.8835,38.7578,38.8646,377700.0
2011-07-13 12:30:00,61.83,61.92,61.81,61.86,881800.0,38.8709,38.9275,38.8584,38.8898,881800.0
2011-07-13 13:00:00,61.86,61.86,61.67,61.71,750200.0,38.8898,38.8898,38.7703,38.7955,750200.0
2011-07-13 13:30:00,61.72,61.77,61.55,61.58,212900.0,38.8018,38.8332,38.6949,38.7138,212900.0
2011-07-13 14:00:00,61.57,61.64,61.42,61.54,560200.0,38.7075,38.7515,38.6132,38.6886,560200.0
2011-07-13 14:30:00,61.54,61.59,61.48,61.5,480200.0,38.6886,38.7201,38.6509,38.6635,480200.0
2011-07-13 15:00:00,61.5,61.55,61.19,61.29,872000.0,38.6635,38.6949,38.4686,38.5314,872000.0
2011-07-13 15:30:00,61.29,61.44,61.17,61.23,2184500.0,38.5314,38.6258,38.456,38.4937,2184500.0
2011-07-14 09:30:00,61.37,61.41,61.07,61.27,949700.0,38.5817,38.6069,38.3931,38.5189,949700.0
2011-07-14 10:00:00,61.28,61.36,61.16,61.21,985100.0,38.5252,38.5755,38.4497,38.4812,985100.0
2011-07-14 10:30:00,61.22,61.26,60.83,60.87,685700.0,38.4874,38.5126,38.2423,38.2674,685700.0
2011-07-14 11:00:00,60.86,60.94,60.85,60.92,737400.0,38.2611,38.3114,38.2548,38.2988,737400.0
2011-07-14 11:30:00,60.92,60.92,60.76,60.83,548300.0,38.2988,38.2988,38.1983,38.2423,548300.0
2011-07-14 12:00:00,60.83,60.83,60.58,60.71,327300.0,38.2423,38.2423,38.0851,38.1668,327300.0
2011-07-14 12:30:00,60.7,60.79,60.56,60.57,470200.0,38.1605,38.2171,38.0725,38.0788,470200.0
2011-07-14 13:00:00,60.56,60.62,60.35,60.6,1060800.0,38.0725,38.1102,37.9405,38.0977,1060800.0
2011-07-14 13:30:00,60.61,60.92,60.51,60.73,1302100.0,38.104,38.2988,38.0411,38.1794,1302100.0
2011-07-14 14:00:00,60.73,60.84,60.55,60.63,603100.0,38.1794,38.2485,38.0662,38.1165,603100.0
2011-07-14 14:30:00,60.63,60.69,60.52,60.61,360500.0,38.1165,38.1542,38.0474,38.104,360500.0
2011-07-14 15:00:00,60.6,60.63,60.43,60.58,600300.0,38.0977,38.1165,37.9908,38.0851,600300.0
2011-07-14 15:30:00,60.57,60.71,60.5,60.53,1319800.0,38.0788,38.1668,38.0348,38.0537,1319800.0
2011-07-15 09:30:00,60.71,60.8,60.41,60.79,1031100.0,38.1668,38.2234,37.9782,38.2171,1031100.0
2011-07-15 10:00:00,60.79,60.92,60.54,60.77,1343300.0,38.2171,38.2988,38.0599,38.2045,1343300.0
2011-07-15 10:30:00,60.79,60.87,60.61,60.83,645200.0,38.2171,38.2674,38.104,38.2423,645200.0
2011-07-15 11:00:00,60.84,61.01,60.81,61.0,333500.0,38.2485,38.3554,38.2297,38.3491,333500.0
2011-07-15 11:30:00,60.99,61.02,60.89,60.94,347200.0,38.3428,38.3617,38.28,38.3114,347200.0
2011-07-15 12:00:00,60.94,61.15,60.93,61.08,442400.0,38.3114,38.4434,38.3051,38.3994,442400.0
2011-07-15 12:30:00,61.08,61.12,60.97,61.05,329000.0,38.3994,38.4246,38.3303,38.3806,329000.0
2011-07-15 13:00:00,61.04,61.09,60.96,61.05,256100.0,38.3743,38.4057,38.324,38.3806,256100.0
2011-07-15 13:30:00,61.06,61.08,60.87,60.92,365200.0,38.3869,38.3994,38.2674,38.2988,365200.0
2011-07-15 14:00:00,60.92,60.94,60.75,60.78,285000.0,38.2988,38.3114,38.192,38.2108,285000.0
2011-07-15 14:30:00,60.77,60.96,60.76,60.88,252000.0,38.2045,38.324,38.1983,38.2737,252000.0
2011-07-15 15:00:00,60.88,61.13,60.85,61.11,476700.0,38.2737,38.4309,38.2548,38.4183,476700.0
2011-07-15 15:30:00,61.12,61.2,61.04,61.2,1405100.0,38.4246,38.4749,38.3743,38.4749,1405100.0
2011-07-18 09:30:00,61.13,61.13,60.54,60.6,713300.0,38.4309,38.4309,38.0599,38.0977,713300.0
2011-07-18 10:00:00,60.56,60.61,60.22,60.44,1243900.0,38.0725,38.104,37.8588,37.9971,1243900.0
2011-07-18 10:30:00,60.44,60.54,60.2,60.33,1199600.0,37.9971,38.0599,37.8462,37.9279,1199600.0
2011-07-18 11:00:00,60.32,60.52,60.28,60.47,586200.0,37.9216,38.0474,37.8965,38.0159,586200.0
2011-07-18 11:30:00,60.47,60.49,60.24,60.27,448400.0,38.0159,38.0285,37.8713,37.8902,448400.0
2011-07-18 12:00:00,60.26,60.43,60.22,60.42,272700.0,37.8839,37.9908,37.8588,37.9845,272700.0
2011-07-18 12:30:00,60.43,60.58,60.38,60.56,500000.0,37.9908,38.0851,37.9594,38.0725,500000.0
2011-07-18 13:00:00,60.57,60.57,60.35,60.43,189700.0,38.0788,38.0788,37.9405,37.9908,189700.0
2011-07-18 13:30:00,60.44,60.67,60.44,60.65,205800.0,37.9971,38.1417,37.9971,38.1291,205800.0
2011-07-18 14:00:00,60.65,60.67,60.51,60.55,344900.0,38.1291,38.1417,38.0411,38.0662,344900.0
2011-07-18 14:30:00,60.54,60.58,60.44,60.58,246600.0,38.0599,38.0851,37.9971,38.0851,246600.0
2011-07-18 15:00:00,60.58,60.62,60.46,60.53,315600.0,38.0851,38.1102,38.0096,38.0537,315600.0
2011-07-18 15:30:00,60.54,60.74,60.54,60.67,951200.0,38.0599,38.1857,38.0599,38.1417,951200.0
2011-07-19 09:30:00,60.99,61.23,60.89,61.18,539500.0,38.3428,38.4937,38.28,38.4623,539500.0
2011-07-19 10:00:00,61.18,61.56,61.15,61.45,810000.0,38.4623,38.7012,38.4434,38.632,810000.0
2011-07-19 10:30:00,61.45,61.52,61.34,61.39,363200.0,38.632,38.676,38.5629,38.5943,363200.0
2011-07-19 11:00:00,61.39,61.43,61.29,61.31,313200.0,38.5943,38.6195,38.5314,38.544,313200.0
2011-07-19 11:30:00,61.31,61.35,61.18,61.27,433700.0,38.544,38.5692,38.4623,38.5189,433700.0
2011-07-19 12:00:00,61.26,61.32,61.14,61.16,398200.0,38.5126,38.5503,38.4371,38.4497,398200.0
2011-07-19 12:30:00,61.17,61.27,61.13,61.21,390800.0,38.456,38.5189,38.4309,38.4812,390800.0
2011-07-19 13:00:00,61.22,61.24,61.12,61.23,477900.0,38.4874,38.5,38.4246,38.4937,477900.0
2011-07-19 13:30:00,61.25,61.55,61.24,61.44,316800.0,38.5063,38.6949,38.5,38.6258,316800.0
2011-07-19 14:00:00,61.44,61.45,61.33,61.43,235600.0,38.6258,38.632,38.5566,38.6195,235600.0
2011-07-19 14:30:00,61.44,61.57,61.4,61.55,627100.0,38.6258,38.7075,38.6006,38.6949,627100.0
2011-07-19 15:00:00,61.55,61.69,61.53,61.63,672700.0,38.6949,38.7829,38.6823,38.7452,672700.0
2011-07-19 15:30:00,61.64,61.71,61.57,61.69,1052800.0,38.7515,38.7955,38.7075,38.7829,1052800.0
2011-07-20 09:30:00,61.89,62.04,61.56,61.88,1334600.0,38.9087,39.003,38.7012,38.9024,1334600.0
2011-07-20 10:00:00,61.88,62.14,61.83,62.03,762000.0,38.9024,39.0658,38.8709,38.9967,762000.0
2011-07-20 10:30:00,62.02,62.05,61.73,61.82,629700.0,38.9904,39.0092,38.8081,38.8646,629700.0
2011-07-20 11:00:00,61.81,62.02,61.8,61.98,270500.0,38.8584,38.9904,38.8521,38.9652,270500.0
2011-07-20 11:30:00,61.98,62.02,61.93,61.96,250800.0,38.9652,38.9904,38.9338,38.9527,250800.0
2011-07-20 12:00:00,61.97,62.04,61.95,61.98,198100.0,38.9589,39.003,38.9464,38.9652,198100.0
2011-07-20 12:30:00,61.99,62.05,61.95,62.02,312200.0,38.9715,39.0092,38.9464,38.9904,312200.0
2011-07-20 13:00:00,62.03,62.07,61.98,62.05,147100.0,38.9967,39.0218,38.9652,39.0092,147100.0
2011-07-20 13:30:00,62.04,62.05,61.96,62.03,146500.0,39.003,39.0092,38.9527,38.9967,146500.0
2011-07-20 14:00:00,62.03,62.08,62.01,62.08,127500.0,38.9967,39.0281,38.9841,39.0281,127500.0
2011-07-20 14:30:00,62.08,62.11,61.97,62.05,315300.0,39.0281,39.047,38.9589,39.0092,315300.0
2011-07-20 15:00:00,62.05,62.13,62.03,62.06,459200.0,39.0092,39.0595,38.9967,39.0155,459200.0
2011-07-20 15:30:00,62.06,62.16,62.03,62.11,933000.0,39.0155,39.0784,38.9967,39.047,933000.0
2011-07-21 09:30:00,62.33,62.86,62.33,62.77,923400.0,39.1853,39.5185,39.1853,39.4619,923400.0
2011-07-21 10:00:00,62.77,62.88,62.67,62.84,791900.0,39.4619,39.531,39.399,39.5059,791900.0
2011-07-21 10:30:00,62.85,62.88,62.71,62.72,966100.0,39.5122,39.531,39.4242,39.4305,966100.0
2011-07-21 11:00:00,62.72,62.81,62.63,62.65,454000.0,39.4305,39.487,39.3739,39.3864,454000.0
2011-07-21 11:30:00,62.65,62.67,62.55,62.58,304100.0,39.3864,39.399,39.3236,39.3424,304100.0
2011-07-21 12:00:00,62.58,62.67,62.57,62.63,207000.0,39.3424,39.399,39.3362,39.3739,207000.0
2011-07-21 12:30:00,62.63,62.87,62.56,62.7,667000.0,39.3739,39.5248,39.3299,39.4179,667000.0
2011-07-21 13:00:00,62.7,62.79,62.61,62.78,335000.0,39.4179,39.4745,39.3613,39.4682,335000.0
2011-07-21 13:30:00,62.79,62.79,62.64,62.71,370000.0,39.4745,39.4745,39.3802,39.4242,370000.0
2011-07-21 14:00:00,62.71,62.74,62.56,62.63,233000.0,39.4242,39.443,39.3299,39.3739,233000.0
2011-07-21 14:30:00,62.63,62.63,62.49,62.54,398100.0,39.3739,39.3739,39.2859,39.3173,398100.0
2011-07-21 15:00:00,62.53,62.59,62.39,62.5,563500.0,39.311,39.3487,39.223,39.2921,563500.0
2011-07-21 15:30:00,62.5,62.57,62.4,62.52,1077500.0,39.2921,39.3362,39.2293,39.3047,1077500.0
2011-07-22 09:30:00,62.63,62.7,62.38,62.66,699900.0,39.3739,39.4179,39.2167,39.3927,699900.0
2011-07-22 10:00:00,62.65,62.76,62.6,62.7,465800.0,39.3864,39.4556,39.355,39.4179,465800.0
2011-07-22 10:30:00,62.69,62.74,62.59,62.7,486200.0,39.4116,39.443,39.3487,39.4179,486200.0
2011-07-22 11:00:00,62.7,62.77,62.68,62.74,214200.0,39.4179,39.4619,39.4053,39.443,214200.0
2011-07-22 11:30:00,62.75,62.89,62.74,62.87,241100.0,39.4493,39.5373,39.443,39.5248,241100.0
2011-07-22 12:00:00,62.87,62.95,62.84,62.86,212100.0,39.5248,39.575,39.5059,39.5185,212100.0
2011-07-22 12:30:00,62.86,62.89,62.79,62.85,126500.0,39.5185,39.5373,39.4745,39.5122,126500.0
2011-07-22 13:00:00,62.86,62.86,62.76,62.79,98400.0,39.5185,39.5185,39.4556,39.4745,98400.0
2011-07-22 13:30:00,62.79,62.82,62.75,62.8,205200.0,39.4745,39.4933,39.4493,39.4807,205200.0
2011-07-22 14:00:00,62.8,62.84,62.76,62.81,188100.0,39.4807,39.5059,39.4556,39.487,188100.0
2011-07-22 14:30:00,62.82,62.87,62.82,62.86,217000.0,39.4933,39.5248,39.4933,39.5185,217000.0
2011-07-22 15:00:00,62.86,62.9,62.85,62.86,356800.0,39.5185,39.5436,39.5122,39.5185,356800.0
2011-07-22 15:30:00,62.86,62.88,62.78,62.86,986700.0,39.5185,39.531,39.4682,39.5185,986700.0
2011-07-25 09:30:00,62.24,62.34,62.0,62.1,1085100.0,39.1287,39.1916,38.9778,39.0407,1085100.0
2011-07-25 10:00:00,62.1,62.26,62.07,62.15,438900.0,39.0407,39.1413,39.0218,39.0721,438900.0
2011-07-25 10:30:00,62.16,62.28,62.07,62.27,349000.0,39.0784,39.1538,39.0218,39.1476,349000.0
2011-07-25 11:00:00,62.27,62.41,62.26,62.37,290400.0,39.1476,39.2356,39.1413,39.2104,290400.0
2011-07-25 11:30:00,62.37,62.4,62.24,62.27,194600.0,39.2104,39.2293,39.1287,39.1476,194600.0
2011-07-25 12:00:00,62.27,62.37,62.27,62.35,133200.0,39.1476,39.2104,39.1476,39.1978,133200.0
2011-07-25 12:30:00,62.36,62.49,62.35,62.47,106200.0,39.2041,39.2859,39.1978,39.2733,106200.0
2011-07-25 13:00:00,62.47,62.57,62.47,62.52,196300.0,39.2733,39.3362,39.2733,39.3047,196300.0
2011-07-25 13:30:00,62.52,62.56,62.46,62.46,250200.0,39.3047,39.3299,39.267,39.267,250200.0
2011-07-25 14:00:00,62.46,62.54,62.46,62.5,157500.0,39.267,39.3173,39.267,39.2921,157500.0
2011-07-25 14:30:00,62.49,62.5,62.32,62.34,361500.0,39.2859,39.2921,39.179,39.1916,361500.0
2011-07-25 15:00:00,62.35,62.36,62.14,62.19,567500.0,39.1978,39.2041,39.0658,39.0973,567500.0
2011-07-25 15:30:00,62.2,62.31,62.14,62.17,722000.0,39.1035,39.1727,39.0658,39.0847,722000.0
2011-07-26 09:30:00,62.26,62.26,61.71,61.91,839700.0,39.1413,39.1413,38.7955,38.9212,839700.0
2011-07-26 10:00:00,61.91,62.0,61.77,61.88,405000.0,38.9212,38.9778,38.8332,38.9024,405000.0
2011-07-26 10:30:00,61.87,62.2,61.79,62.07,364300.0,38.8961,39.1035,38.8458,39.0218,364300.0
2011-07-26 11:00:00,62.08,62.32,62.04,62.26,218600.0,39.0281,39.179,39.003,39.1413,218600.0
2011-07-26 11:30:00,62.26,62.33,62.21,62.32,138800.0,39.1413,39.1853,39.1098,39.179,138800.0
2011-07-26 12:00:00,62.33,62.39,62.28,62.34,128400.0,39.1853,39.223,39.1538,39.1916,128400.0
2011-07-26 12:30:00,62.34,62.34,62.23,62.27,66300.0,39.1916,39.1916,39.1224,39.1476,66300.0
2011-07-26 13:00:00,62.28,62.32,62.19,62.26,273600.0,39.1538,39.179,39.0973,39.1413,273600.0
2011-07-26 13:30:00,62.26,62.28,62.18,62.23,162900.0,39.1413,39.1538,39.091,39.1224,162900.0
2011-07-26 14:00:00,62.23,62.4,62.21,62.32,253400.0,39.1224,39.2293,39.1098,39.179,253400.0
2011-07-26 14:30:00,62.31,62.37,62.2,62.23,223500.0,39.1727,39.2104,39.1035,39.1224,223500.0
2011-07-26 15:00:00,62.24,62.25,62.17,62.24,272400.0,39.1287,39.135,39.0847,39.1287,272400.0
2011-07-26 15:30:00,62.24,62.26,62.09,62.2,991300.0,39.1287,39.1413,39.0344,39.1035,991300.0
2011-07-27 09:30:00,61.89,61.92,61.66,61.74,560900.0,38.9087,38.9275,38.7641,38.8144,560900.0
2011-07-27 10:00:00,61.74,61.75,61.26,61.26,750400.0,38.8144,38.8206,38.5126,38.5126,750400.0
2011-07-27 10:30:00,61.25,61.39,61.17,61.23,629900.0,38.5063,38.5943,38.456,38.4937,629900.0
2011-07-27 11:00:00,61.22,61.43,61.18,61.43,671300.0,38.4874,38.6195,38.4623,38.6195,671300.0
2011-07-27 11:30:00,61.42,61.58,61.25,61.27,836300.0,38.6132,38.7138,38.5063,38.5189,836300.0
2011-07-27 12:00:00,61.26,61.32,61.1,61.1,667900.0,38.5126,38.5503,38.412,38.412,667900.0
2011-07-27 12:30:00,61.1,61.16,61.04,61.04,530300.0,38.412,38.4497,38.3743,38.3743,530300.0
2011-07-27 13:00:00,61.04,61.12,60.98,61.07,431900.0,38.3743,38.4246,38.3366,38.3931,431900.0
2011-07-27 13:30:00,61.07,61.13,61.02,61.11,648200.0,38.3931,38.4309,38.3617,38.4183,648200.0
2011-07-27 14:00:00,61.11,61.18,61.01,61.01,465400.0,38.4183,38.4623,38.3554,38.3554,465400.0
2011-07-27 14:30:00,61.01,61.02,60.85,60.91,967200.0,38.3554,38.3617,38.2548,38.2926,967200.0
2011-07-27 15:00:00,60.92,60.94,60.58,60.67,1186100.0,38.2988,38.3114,38.0851,38.1417,1186100.0
2011-07-27 15:30:00,60.68,60.78,60.43,60.49,2271000.0,38.148,38.2108,37.9908,38.0285,2271000.0
2011-07-28 09:30:00,60.52,60.68,59.89,59.92,1384100.0,38.0474,38.148,37.6513,37.6702,1384100.0
2011-07-28 10:00:00,59.92,60.39,59.86,60.37,1171800.0,37.6702,37.9656,37.6324,37.9531,1171800.0
2011-07-28 10:30:00,60.38,60.58,60.37,60.58,659800.0,37.9594,38.0851,37.9531,38.0851,659800.0
2011-07-28 11:00:00,60.57,60.96,60.56,60.92,905900.0,38.0788,38.324,38.0725,38.2988,905900.0
2011-07-28 11:30:00,60.93,60.96,60.81,60.95,327000.0,38.3051,38.324,38.2297,38.3177,327000.0
2011-07-28 12:00:00,60.95,60.99,60.69,60.69,196000.0,38.3177,38.3428,38.1542,38.1542,196000.0
2011-07-28 12:30:00,60.68,60.68,60.55,60.64,250400.0,38.148,38.148,38.0662,38.1228,250400.0
2011-07-28 13:00:00,60.64,60.66,60.53,60.64,175900.0,38.1228,38.1354,38.0537,38.1228,175900.0
2011-07-28 13:30:00,60.63,60.73,60.58,60.62,298800.0,38.1165,38.1794,38.0851,38.1102,298800.0
2011-07-28 14:00:00,60.62,60.63,60.38,60.43,361000.0,38.1102,38.1165,37.9594,37.9908,361000.0
2011-07-28 14:30:00,60.43,60.6,60.39,60.56,523000.0,37.9908,38.0977,37.9656,38.0725,523000.0
2011-07-28 15:00:00,60.56,60.56,60.35,60.37,378500.0,38.0725,38.0725,37.9405,37.9531,378500.0
2011-07-28 15:30:00,60.37,60.44,60.23,60.39,1299400.0,37.9531,37.9971,37.8651,37.9656,1299400.0
2011-07-29 09:30:00,59.9,60.18,59.05,59.95,2072900.0,37.6576,37.8336,37.1232,37.689,2072900.0
2011-07-29 10:00:00,59.95,60.11,59.55,59.61,997600.0,37.689,37.7896,37.4376,37.4753,997600.0
2011-07-29 10:30:00,59.61,60.15,59.43,60.15,930500.0,37.4753,37.8148,37.3621,37.8148,930500.0
2011-07-29 11:00:00,60.14,60.37,60.06,60.19,769500.0,37.8085,37.9531,37.7582,37.8399,769500.0
2011-07-29 11:30:00,60.2,60.21,60.05,60.15,227800.0,37.8462,37.8525,37.7519,37.8148,227800.0
2011-07-29 12:00:00,60.16,60.21,59.96,59.98,352500.0,37.821,37.8525,37.6953,37.7079,352500.0
2011-07-29 12:30:00,59.99,60.11,59.93,59.98,545900.0,37.7142,37.7896,37.6765,37.7079,545900.0
2011-07-29 13:00:00,59.98,60.21,59.97,60.18,275400.0,37.7079,37.8525,37.7016,37.8336,275400.0
2011-07-29 13:30:00,60.18,60.33,60.13,60.3,626900.0,37.8336,37.9279,37.8022,37.9091,626900.0
2011-07-29 14:00:00,60.31,60.41,60.21,60.27,506100.0,37.9153,37.9782,37.8525,37.8902,506100.0
2011-07-29 14:30:00,60.26,60.43,60.24,60.32,342800.0,37.8839,37.9908,37.8713,37.9216,342800.0
2011-07-29 15:00:00,60.32,60.41,60.27,60.34,427600.0,37.9216,37.9782,37.8902,37.9342,427600.0
2011-07-29 15:30:00,60.33,60.48,60.22,60.39,1806100.0,37.9279,38.0222,37.8588,37.9656,1806100.0
2011-08-01 09:30:00,61.1,61.1,60.02,60.24,1581900.0,38.412,38.412,37.733,37.8713,1581900.0
2011-08-01 10:00:00,60.23,60.25,59.7,59.72,1396700.0,37.8651,37.8776,37.5319,37.5444,1396700.0
2011-08-01 10:30:00,59.71,59.99,59.71,59.84,572400.0,37.5381,37.7142,37.5381,37.6199,572400.0
2011-08-01 11:00:00,59.83,59.87,59.61,59.8,1131200.0,37.6136,37.6387,37.4753,37.5947,1131200.0
2011-08-01 11:30:00,59.8,59.8,59.5,59.53,579400.0,37.5947,37.5947,37.4061,37.425,579400.0
2011-08-01 12:00:00,59.53,59.61,59.46,59.61,458700.0,37.425,37.4753,37.381,37.4753,458700.0
2011-08-01 12:30:00,59.61,59.63,59.5,59.55,208400.0,37.4753,37.4879,37.4061,37.4376,208400.0
2011-08-01 13:00:00,59.55,59.57,59.39,59.4,271800.0,37.4376,37.4501,37.337,37.3433,271800.0
2011-08-01 13:30:00,59.4,59.47,59.38,59.4,209500.0,37.3433,37.3873,37.3307,37.3433,209500.0
2011-08-01 14:00:00,59.39,59.41,59.22,59.3,505100.0,37.337,37.3495,37.2301,37.2804,505100.0
2011-08-01 14:30:00,59.3,59.47,59.27,59.47,726900.0,37.2804,37.3873,37.2615,37.3873,726900.0
2011-08-01 15:00:00,59.47,59.71,59.47,59.7,400600.0,37.3873,37.5381,37.3873,37.5319,400600.0
2011-08-01 15:30:00,59.7,59.76,59.5,59.61,2132300.0,37.5319,37.5696,37.4061,37.4753,2132300.0
2011-08-02 09:30:00,59.17,59.63,59.13,59.37,1541100.0,37.1987,37.4879,37.1735,37.3244,1541100.0
2011-08-02 10:00:00,59.37,59.44,59.2,59.28,809900.0,37.3244,37.3684,37.2175,37.2678,809900.0
2011-08-02 10:30:00,59.28,59.3,59.0,59.06,700700.0,37.2678,37.2804,37.0918,37.1295,700700.0
2011-08-02 11:00:00,59.06,59.06,58.58,58.63,1649600.0,37.1295,37.1295,36.8277,36.8592,1649600.0
2011-08-02 11:30:00,58.62,58.72,58.52,58.62,669300.0,36.8529,36.9158,36.79,36.8529,669300.0
2011-08-02 12:00:00,58.62,58.9,58.58,58.74,561400.0,36.8529,37.0289,36.8277,36.9283,561400.0
2011-08-02 12:30:00,58.74,58.8,58.52,58.59,702200.0,36.9283,36.9661,36.79,36.834,702200.0
2011-08-02 13:00:00,58.6,58.77,58.59,58.73,365400.0,36.8403,36.9472,36.834,36.922,365400.0
2011-08-02 13:30:00,58.73,58.76,58.26,58.3,807200.0,36.922,36.9409,36.6266,36.6517,807200.0
2011-08-02 14:00:00,58.3,58.65,58.29,58.46,665100.0,36.6517,36.8717,36.6454,36.7523,665100.0
2011-08-02 14:30:00,58.45,58.54,58.24,58.53,753200.0,36.746,36.8026,36.614,36.7963,753200.0
2011-08-02 15:00:00,58.53,58.55,58.18,58.22,853200.0,36.7963,36.8089,36.5763,36.6014,853200.0
2011-08-02 15:30:00,58.22,58.3,57.82,57.89,2483900.0,36.6014,36.6517,36.3499,36.394,2483900.0
2011-08-03 09:30:00,57.86,57.98,57.23,57.31,1133000.0,36.3751,36.4505,35.979,36.0293,1133000.0
2011-08-03 10:00:00,57.3,57.49,56.67,56.74,2581800.0,36.023,36.1425,35.627,35.671,2581800.0
2011-08-03 10:30:00,56.73,56.8,56.08,56.79,3075300.0,35.6647,35.7087,35.2561,35.7024,3075300.0
2011-08-03 11:00:00,56.79,57.19,56.7,56.99,1755000.0,35.7024,35.9539,35.6458,35.8281,1755000.0
2011-08-03 11:30:00,57.0,57.18,56.93,57.1,761900.0,35.8344,35.9476,35.7904,35.8973,761900.0
2011-08-03 12:00:00,57.09,57.11,56.57,56.6,780300.0,35.891,35.9036,35.5641,35.583,780300.0
2011-08-03 12:30:00,56.6,57.09,56.56,57.02,470900.0,35.583,35.891,35.5578,35.847,470900.0
2011-08-03 13:00:00,57.01,57.07,56.83,57.07,485400.0,35.8407,35.8784,35.7276,35.8784,485400.0
2011-08-03 13:30:00,57.08,57.53,57.04,57.37,1161700.0,35.8847,36.1676,35.8596,36.067,1161700.0
2011-08-03 14:00:00,57.36,57.49,57.12,57.16,805300.0,36.0608,36.1425,35.9099,35.935,805300.0
2011-08-03 14:30:00,57.16,57.36,57.07,57.34,614900.0,35.935,36.0608,35.8784,36.0482,614900.0
2011-08-03 15:00:00,57.33,57.64,57.24,57.52,1379800.0,36.0419,36.2368,35.9853,36.1613,1379800.0
2011-08-03 15:30:00,57.51,57.66,57.37,57.56,2334600.0,36.1551,36.2494,36.067,36.1865,2334600.0
2011-08-04 09:30:00,56.87,57.06,56.53,56.88,1569400.0,35.7527,35.8722,35.539,35.759,1569400.0
2011-08-04 10:00:00,56.88,56.93,56.62,56.74,871200.0,35.759,35.7904,35.5955,35.671,871200.0
2011-08-04 10:30:00,56.75,56.84,56.45,56.5,831000.0,35.6773,35.7338,35.4887,35.5201,831000.0
2011-08-04 11:00:00,56.5,56.54,56.1,56.1,1014200.0,35.5201,35.5452,35.2686,35.2686,1014200.0
2011-08-04 11:30:00,56.1,56.35,55.77,56.11,1200500.0,35.2686,35.4258,35.0612,35.2749,1200500.0
2011-08-04 12:00:00,56.11,56.25,55.99,56.14,641200.0,35.2749,35.3629,35.1995,35.2938,641200.0
2011-08-04 12:30:00,56.14,56.33,56.12,56.12,1072400.0,35.2938,35.4132,35.2812,35.2812,1072400.0
2011-08-04 13:00:00,56.12,56.28,56.1,56.27,935000.0,35.2812,35.3818,35.2686,35.3755,935000.0
2011-08-04 13:30:00,56.27,56.27,55.82,55.9,840500.0,35.3755,35.3755,35.0926,35.1429,840500.0
2011-08-04 14:00:00,55.9,55.92,55.29,55.39,1234400.0,35.1429,35.1555,34.7594,34.8223,1234400.0
2011-08-04 14:30:00,55.39,56.01,55.37,55.93,1553000.0,34.8223,35.212,34.8097,35.1618,1553000.0
2011-08-04 15:00:00,55.93,56.03,55.45,55.45,1117300.0,35.1618,35.2246,34.86,34.86,1117300.0
2011-08-04 15:30:00,55.45,55.51,54.28,54.76,5922000.0,34.86,34.8977,34.1244,34.4262,5922000.0
2011-08-05 09:30:00,55.4,55.5,53.53,53.58,3468500.0,34.8286,34.8914,33.6529,33.6844,3468500.0
2011-08-05 10:00:00,53.57,54.31,53.38,54.2,2968700.0,33.6781,34.1433,33.5586,34.0741,2968700.0
2011-08-05 10:30:00,54.2,54.31,53.89,54.31,1380000.0,34.0741,34.1433,33.8793,34.1433,1380000.0
2011-08-05 11:00:00,54.3,54.33,53.65,54.08,1586000.0,34.137,34.1559,33.7284,33.9987,1586000.0
2011-08-05 11:30:00,54.07,54.13,52.76,52.84,1736900.0,33.9924,34.0301,33.1689,33.2192,1736900.0
2011-08-05 12:00:00,52.83,53.72,52.8,53.36,2154800.0,33.2129,33.7724,33.194,33.5461,2154800.0
2011-08-05 12:30:00,53.36,54.8,53.33,54.45,3324000.0,33.5461,34.4514,33.5272,34.2313,3324000.0
2011-08-05 13:00:00,54.45,54.68,54.0,54.44,1046500.0,34.2313,34.3759,33.9484,34.225,1046500.0
2011-08-05 13:30:00,54.43,54.76,54.09,54.53,1005600.0,34.2187,34.4262,34.005,34.2816,1005600.0
2011-08-05 14:00:00,54.54,54.57,54.09,54.35,935400.0,34.2879,34.3068,34.005,34.1684,935400.0
2011-08-05 14:30:00,54.35,54.49,53.93,54.03,838200.0,34.1684,34.2565,33.9044,33.9673,838200.0
2011-08-05 15:00:00,54.03,54.08,53.36,53.44,1537900.0,33.9673,33.9987,33.5461,33.5964,1537900.0
2011-08-05 15:30:00,53.44,53.9,53.42,53.59,2654800.0,33.5964,33.8855,33.5838,33.6907,2654800.0
2011-08-08 09:30:00,51.75,52.55,51.54,52.27,4180700.0,32.5339,33.0368,32.4019,32.8608,4180700.0
2011-08-08 10:00:00,52.27,52.44,51.47,51.53,2737800.0,32.8608,32.9677,32.3579,32.3956,2737800.0
2011-08-08 10:30:00,51.52,51.79,51.17,51.49,2953300.0,32.3893,32.559,32.1693,32.3704,2953300.0
2011-08-08 11:00:00,51.49,52.11,51.4,51.69,1658500.0,32.3704,32.7602,32.3139,32.4962,1658500.0
2011-08-08 11:30:00,51.69,51.96,51.55,51.78,1031900.0,32.4962,32.6659,32.4082,32.5528,1031900.0
2011-08-08 12:00:00,51.77,51.78,51.09,51.12,1007500.0,32.5465,32.5528,32.119,32.1378,1007500.0
2011-08-08 12:30:00,51.11,51.25,50.97,51.0,1207900.0,32.1315,32.2196,32.0435,32.0624,1207900.0
2011-08-08 13:00:00,50.99,51.17,50.81,51.0,1263500.0,32.0561,32.1693,31.9429,32.0624,1263500.0
2011-08-08 13:30:00,50.99,51.0,50.34,50.35,1711000.0,32.0561,32.0624,31.6475,31.6538,1711000.0
2011-08-08 14:00:00,50.35,50.64,49.47,49.97,2702400.0,31.6538,31.8361,31.1005,31.4149,2702400.0
2011-08-08 14:30:00,49.97,50.49,49.9,50.03,2431600.0,31.4149,31.7418,31.3708,31.4526,2431600.0
2011-08-08 15:00:00,50.02,50.97,49.95,50.4,2128800.0,31.4463,32.0435,31.4023,31.6852,2128800.0
2011-08-08 15:30:00,50.4,50.49,49.11,49.16,5959900.0,31.6852,31.7418,30.8742,30.9056,5959900.0
2011-08-09 09:30:00,49.9,50.36,49.65,50.22,5023600.0,31.3708,31.66,31.2137,31.572,5023600.0
2011-08-09 10:00:00,50.22,50.59,50.12,50.43,2117300.0,31.572,31.8046,31.5092,31.704,2117300.0
2011-08-09 10:30:00,50.43,51.05,50.38,50.83,2296600.0,31.704,32.0938,31.6726,31.9555,2296600.0
2011-08-09 11:00:00,50.82,51.07,50.46,51.04,1333900.0,31.9492,32.1064,31.7229,32.0875,1333900.0
2011-08-09 11:30:00,51.04,51.17,50.83,51.11,1073900.0,32.0875,32.1693,31.9555,32.1315,1073900.0
2011-08-09 12:00:00,51.11,51.41,51.11,51.34,1113600.0,32.1315,32.3201,32.1315,32.2761,1113600.0
2011-08-09 12:30:00,51.34,51.42,51.11,51.15,1039800.0,32.2761,32.3264,32.1315,32.1567,1039800.0
2011-08-09 13:00:00,51.15,51.36,51.01,51.2,980300.0,32.1567,32.2887,32.0687,32.1881,980300.0
2011-08-09 13:30:00,51.2,51.26,50.69,50.96,1420600.0,32.1881,32.2258,31.8675,32.0372,1420600.0
2011-08-09 14:00:00,50.96,51.39,50.13,50.9,3419300.0,32.0372,32.3076,31.5154,31.9995,3419300.0
2011-08-09 14:30:00,50.9,50.94,49.35,50.03,3578300.0,31.9995,32.0247,31.0251,31.4526,3578300.0
2011-08-09 15:00:00,50.02,51.56,49.79,51.49,2740300.0,31.4463,32.4144,31.3017,32.3704,2740300.0
2011-08-09 15:30:00,51.5,53.59,51.42,53.59,10143800.0,32.3767,33.6907,32.3264,33.6907,10143800.0
2011-08-10 09:30:00,52.31,53.09,51.91,52.89,4538500.0,32.886,33.3763,32.6345,33.2506,4538500.0
2011-08-10 10:00:00,52.84,53.14,52.15,52.6,2909200.0,33.2192,33.4078,32.7854,33.0683,2909200.0
2011-08-10 10:30:00,52.61,53.12,52.28,52.83,3537200.0,33.0746,33.3952,32.8671,33.2129,3537200.0
2011-08-10 11:00:00,52.84,52.85,52.14,52.18,1596700.0,33.2192,33.2254,32.7791,32.8042,1596700.0
2011-08-10 11:30:00,52.2,53.16,52.15,53.14,1723600.0,32.8168,33.4203,32.7854,33.4078,1723600.0
2011-08-10 12:00:00,53.13,53.57,52.83,53.03,1728100.0,33.4015,33.6781,33.2129,33.3386,1728100.0
2011-08-10 12:30:00,53.03,53.33,52.81,53.27,1038700.0,33.3386,33.5272,33.2003,33.4895,1038700.0
2011-08-10 13:00:00,53.26,53.29,52.86,53.18,1161300.0,33.4832,33.5021,33.2317,33.4329,1161300.0
2011-08-10 13:30:00,53.18,54.05,53.05,54.03,2421500.0,33.4329,33.9798,33.3512,33.9673,2421500.0
2011-08-10 14:00:00,54.01,54.76,53.77,54.41,4395900.0,33.9547,34.4262,33.8038,34.2062,4395900.0
2011-08-10 14:30:00,54.4,54.76,54.05,54.06,2889000.0,34.1999,34.4262,33.9798,33.9861,2889000.0
2011-08-10 15:00:00,54.06,54.36,53.53,53.55,3815700.0,33.9861,34.1747,33.6529,33.6655,3815700.0
2011-08-10 15:30:00,53.56,53.56,52.16,52.27,5824900.0,33.6718,33.6718,32.7917,32.8608,5824900.0
2011-08-11 09:30:00,52.63,53.52,52.33,52.8,2900300.0,33.0871,33.6467,32.8985,33.194,2900300.0
2011-08-11 10:00:00,52.8,53.87,52.76,53.54,2609200.0,33.194,33.8667,33.1689,33.6592,2609200.0
2011-08-11 10:30:00,53.54,54.35,53.53,54.17,1772900.0,33.6592,34.1684,33.6529,34.0553,1772900.0
2011-08-11 11:00:00,54.18,54.56,53.74,54.01,1891400.0,34.0616,34.3005,33.785,33.9547,1891400.0
2011-08-11 11:30:00,54.01,54.12,53.66,53.85,967200.0,33.9547,34.0239,33.7347,33.8541,967200.0
2011-08-11 12:00:00,53.85,54.02,53.52,53.57,841700.0,33.8541,33.961,33.6467,33.6781,841700.0
2011-08-11 12:30:00,53.57,54.45,53.56,54.32,563100.0,33.6781,34.2313,33.6718,34.1496,563100.0
2011-08-11 13:00:00,54.32,54.42,54.03,54.31,919300.0,34.1496,34.2125,33.9673,34.1433,919300.0
2011-08-11 13:30:00,54.32,54.48,53.92,54.46,660700.0,34.1496,34.2502,33.8981,34.2376,660700.0
2011-08-11 14:00:00,54.47,54.68,54.35,54.65,849800.0,34.2439,34.3759,34.1684,34.3571,849800.0
2011-08-11 14:30:00,54.64,54.95,54.42,54.88,1053900.0,34.3508,34.5457,34.2125,34.5016,1053900.0
2011-08-11 15:00:00,54.88,55.8,54.83,55.51,2676500.0,34.5016,35.08,34.4702,34.8977,2676500.0
2011-08-11 15:30:00,55.51,55.81,54.57,54.85,8186600.0,34.8977,35.0863,34.3068,34.4828,8186600.0
2011-08-12 09:30:00,55.5,56.0,54.76,55.0,2654900.0,34.8914,35.2058,34.4262,34.5771,2654900.0
2011-08-12 10:00:00,55.0,55.18,54.55,54.84,1626600.0,34.5771,34.6902,34.2942,34.4765,1626600.0
2011-08-12 10:30:00,54.84,55.04,54.53,54.9,1189500.0,34.4765,34.6022,34.2816,34.5142,1189500.0
2011-08-12 11:00:00,54.89,55.01,54.62,54.93,683500.0,34.5079,34.5834,34.3382,34.5331,683500.0
2011-08-12 11:30:00,54.93,55.49,54.85,55.44,686100.0,34.5331,34.8851,34.4828,34.8537,686100.0
2011-08-12 12:00:00,55.44,55.54,55.12,55.29,663000.0,34.8537,34.9166,34.6525,34.7594,663000.0
2011-08-12 12:30:00,55.28,55.32,54.92,55.21,496300.0,34.7531,34.7783,34.5268,34.7091,496300.0
2011-08-12 13:00:00,55.21,55.34,54.94,55.07,430700.0,34.7091,34.7908,34.5394,34.6211,430700.0
2011-08-12 13:30:00,55.07,55.27,54.99,55.14,481600.0,34.6211,34.7468,34.5708,34.6651,481600.0
2011-08-12 14:00:00,55.14,55.27,54.68,54.73,1003400.0,34.6651,34.7468,34.3759,34.4073,1003400.0
2011-08-12 14:30:00,54.71,54.88,54.54,54.79,770700.0,34.3948,34.5016,34.2879,34.4451,770700.0
2011-08-12 15:00:00,54.79,54.99,54.63,54.66,728100.0,34.4451,34.5708,34.3445,34.3633,728100.0
2011-08-12 15:30:00,54.66,54.77,54.44,54.72,2904200.0,34.3633,34.4325,34.225,34.4011,2904200.0
2011-08-15 09:30:00,55.12,55.68,55.0,55.65,1651400.0,34.6525,35.0046,34.5771,34.9857,1651400.0
2011-08-15 10:00:00,55.65,55.91,55.61,55.85,1204900.0,34.9857,35.1492,34.9606,35.1115,1204900.0
2011-08-15 10:30:00,55.86,56.0,55.72,55.95,593200.0,35.1177,35.2058,35.0297,35.1743,593200.0
2011-08-15 11:00:00,55.95,56.05,55.84,55.99,992300.0,35.1743,35.2372,35.1052,35.1995,992300.0
2011-08-15 11:30:00,55.98,56.07,55.81,56.02,706100.0,35.1932,35.2498,35.0863,35.2183,706100.0
2011-08-15 12:00:00,56.02,56.14,55.99,56.12,372800.0,35.2183,35.2938,35.1995,35.2812,372800.0
2011-08-15 12:30:00,56.13,56.29,56.07,56.28,496900.0,35.2875,35.3881,35.2498,35.3818,496900.0
2011-08-15 13:00:00,56.28,56.37,56.12,56.33,585500.0,35.3818,35.4384,35.2812,35.4132,585500.0
2011-08-15 13:30:00,56.32,56.35,56.2,56.29,685800.0,35.4069,35.4258,35.3315,35.3881,685800.0
2011-08-15 14:00:00,56.29,56.48,56.21,56.45,847500.0,35.3881,35.5075,35.3378,35.4887,847500.0
2011-08-15 14:30:00,56.45,56.54,56.29,56.53,1200500.0,35.4887,35.5452,35.3881,35.539,1200500.0
2011-08-15 15:00:00,56.53,56.66,56.41,56.45,1284300.0,35.539,35.6207,35.4635,35.4887,1284300.0
2011-08-15 15:30:00,56.46,56.65,56.4,56.63,2402200.0,35.495,35.6144,35.4572,35.6018,2402200.0
2011-08-16 09:30:00,55.98,56.2,55.53,56.02,1265400.0,35.1932,35.3315,34.9103,35.2183,1265400.0
2011-08-16 10:00:00,56.01,56.39,55.99,56.37,795500.0,35.212,35.4509,35.1995,35.4384,795500.0
2011-08-16 10:30:00,56.38,56.57,56.34,56.55,1046800.0,35.4447,35.5641,35.4195,35.5515,1046800.0
2011-08-16 11:00:00,56.54,56.58,56.38,56.47,536800.0,35.5452,35.5704,35.4447,35.5012,536800.0
2011-08-16 11:30:00,56.46,56.6,56.3,56.52,605800.0,35.495,35.583,35.3944,35.5327,605800.0
2011-08-16 12:00:00,56.52,56.78,56.06,56.14,1216100.0,35.5327,35.6961,35.2435,35.2938,1216100.0
2011-08-16 12:30:00,56.13,56.45,56.03,56.22,640700.0,35.2875,35.4887,35.2246,35.3441,640700.0
2011-08-16 13:00:00,56.24,56.24,55.8,56.06,667500.0,35.3566,35.3566,35.08,35.2435,667500.0
2011-08-16 13:30:00,56.05,56.3,55.93,56.13,710300.0,35.2372,35.3944,35.1618,35.2875,710300.0
2011-08-16 14:00:00,56.12,56.53,56.12,56.37,425200.0,35.2812,35.539,35.2812,35.4384,425200.0
2011-08-16 14:30:00,56.37,56.4,56.15,56.21,339600.0,35.4384,35.4572,35.3001,35.3378,339600.0
2011-08-16 15:00:00,56.2,56.59,56.18,56.59,532500.0,35.3315,35.5767,35.3189,35.5767,532500.0
2011-08-16 15:30:00,56.59,56.62,56.34,56.4,1428800.0,35.5767,35.5955,35.4195,35.4572,1428800.0
2011-08-17 09:30:00,56.74,56.89,56.43,56.75,1395800.0,35.671,35.7653,35.4761,35.6773,1395800.0
2011-08-17 10:00:00,56.77,57.09,56.71,57.09,909700.0,35.6898,35.891,35.6521,35.891,909700.0
2011-08-17 10:30:00,57.09,57.19,56.91,56.96,1038300.0,35.891,35.9539,35.7779,35.8093,1038300.0
2011-08-17 11:00:00,56.99,57.06,56.81,56.89,716200.0,35.8281,35.8722,35.715,35.7653,716200.0
2011-08-17 11:30:00,56.9,56.97,56.37,56.52,782400.0,35.7716,35.8156,35.4384,35.5327,782400.0
2011-08-17 12:00:00,56.53,56.55,56.23,56.4,670000.0,35.539,35.5515,35.3504,35.4572,670000.0
2011-08-17 12:30:00,56.4,56.55,56.16,56.22,436200.0,35.4572,35.5515,35.3064,35.3441,436200.0
2011-08-17 13:00:00,56.22,56.34,56.05,56.14,559500.0,35.3441,35.4195,35.2372,35.2938,559500.0
2011-08-17 13:30:00,56.13,56.31,56.05,56.2,538800.0,35.2875,35.4007,35.2372,35.3315,538800.0
2011-08-17 14:00:00,56.21,56.5,56.21,56.34,506300.0,35.3378,35.5201,35.3378,35.4195,506300.0
2011-08-17 14:30:00,56.34,56.52,56.25,56.51,552300.0,35.4195,35.5327,35.3629,35.5264,552300.0
2011-08-17 15:00:00,56.52,56.58,56.4,56.43,521300.0,35.5327,35.5704,35.4572,35.4761,521300.0
2011-08-17 15:30:00,56.43,56.55,56.35,56.5,1313100.0,35.4761,35.5515,35.4258,35.5201,1313100.0
2011-08-18 09:30:00,54.67,55.14,54.6,54.73,2348100.0,34.3696,34.6651,34.3256,34.4073,2348100.0
2011-08-18 10:00:00,54.71,54.71,53.81,54.56,2714600.0,34.3948,34.3948,33.829,34.3005,2714600.0
2011-08-18 10:30:00,54.55,54.7,54.21,54.67,1819100.0,34.2942,34.3885,34.0804,34.3696,1819100.0
2011-08-18 11:00:00,54.67,54.68,54.46,54.65,828200.0,34.3696,34.3759,34.2376,34.3571,828200.0
2011-08-18 11:30:00,54.64,54.98,54.61,54.92,1108300.0,34.3508,34.5645,34.3319,34.5268,1108300.0
2011-08-18 12:00:00,54.92,54.95,54.74,54.76,707000.0,34.5268,34.5457,34.4136,34.4262,707000.0
2011-08-18 12:30:00,54.76,54.81,54.36,54.4,995400.0,34.4262,34.4576,34.1747,34.1999,995400.0
2011-08-18 13:00:00,54.39,54.42,53.86,54.03,1403000.0,34.1936,34.2125,33.8604,33.9673,1403000.0
2011-08-18 13:30:00,54.03,54.17,53.76,53.98,1172600.0,33.9673,34.0553,33.7975,33.9358,1172600.0
2011-08-18 14:00:00,53.97,54.38,53.96,54.24,1005900.0,33.9296,34.1873,33.9233,34.0993,1005900.0
2011-08-18 14:30:00,54.24,54.28,53.82,53.82,1312100.0,34.0993,34.1244,33.8353,33.8353,1312100.0
2011-08-18 15:00:00,53.83,53.9,53.58,53.81,1221900.0,33.8415,33.8855,33.6844,33.829,1221900.0
2011-08-18 15:30:00,53.82,54.25,53.48,54.09,4979400.0,33.8353,34.1056,33.6215,34.005,4979400.0
2011-08-19 09:30:00,53.23,54.27,53.13,54.06,2408200.0,33.4643,34.1182,33.4015,33.9861,2408200.0
2011-08-19 10:00:00,54.06,54.49,53.92,54.4,2559500.0,33.9861,34.2565,33.8981,34.1999,2559500.0
2011-08-19 10:30:00,54.39,54.43,53.99,54.09,1151300.0,34.1936,34.2187,33.9421,34.005,1151300.0
2011-08-19 11:00:00,54.07,54.15,53.64,53.84,854900.0,33.9924,34.0427,33.7221,33.8478,854900.0
2011-08-19 11:30:00,53.84,53.99,53.63,53.95,900600.0,33.8478,33.9421,33.7158,33.917,900600.0
2011-08-19 12:00:00,53.95,53.98,53.69,53.81,385600.0,33.917,33.9358,33.7535,33.829,385600.0
2011-08-19 12:30:00,53.82,53.93,53.73,53.83,561200.0,33.8353,33.9044,33.7787,33.8415,561200.0
2011-08-19 13:00:00,53.83,54.01,53.78,53.88,491700.0,33.8415,33.9547,33.8101,33.873,491700.0
2011-08-19 13:30:00,53.87,53.91,53.63,53.72,449900.0,33.8667,33.8918,33.7158,33.7724,449900.0
2011-08-19 14:00:00,53.72,53.82,53.24,53.26,635100.0,33.7724,33.8353,33.4706,33.4832,635100.0
2011-08-19 14:30:00,53.26,53.49,53.13,53.23,1071000.0,33.4832,33.6278,33.4015,33.4643,1071000.0
2011-08-19 15:00:00,53.23,53.34,52.91,53.29,1439300.0,33.4643,33.5335,33.2632,33.5021,1439300.0
2011-08-19 15:30:00,53.3,53.34,52.87,52.97,3500900.0,33.5083,33.5335,33.238,33.3009,3500900.0
2011-08-22 09:30:00,54.07,54.25,53.28,53.34,1597500.0,33.9924,34.1056,33.4958,33.5335,1597500.0
2011-08-22 10:00:00,53.35,53.77,53.24,53.61,816000.0,33.5398,33.8038,33.4706,33.7032,816000.0
2011-08-22 10:30:00,53.6,53.72,53.2,53.21,842300.0,33.6969,33.7724,33.4455,33.4518,842300.0
2011-08-22 11:00:00,53.21,53.36,53.13,53.3,577300.0,33.4518,33.5461,33.4015,33.5083,577300.0
2011-08-22 11:30:00,53.29,53.34,52.38,52.46,1017900.0,33.5021,33.5335,32.93,32.9803,1017900.0
2011-08-22 12:00:00,52.46,53.03,52.4,52.87,1241000.0,32.9803,33.3386,32.9425,33.238,1241000.0
2011-08-22 12:30:00,52.87,53.45,52.79,53.42,793500.0,33.238,33.6026,33.1877,33.5838,793500.0
2011-08-22 13:00:00,53.4,53.57,53.31,53.41,468800.0,33.5712,33.6781,33.5146,33.5775,468800.0
2011-08-22 13:30:00,53.41,53.53,53.23,53.46,806800.0,33.5775,33.6529,33.4643,33.6089,806800.0
2011-08-22 14:00:00,53.46,53.57,53.33,53.43,675500.0,33.6089,33.6781,33.5272,33.5901,675500.0
2011-08-22 14:30:00,53.43,53.44,53.06,53.08,908400.0,33.5901,33.5964,33.3575,33.37,908400.0
2011-08-22 15:00:00,53.08,53.23,52.99,53.18,1235900.0,33.37,33.4643,33.3135,33.4329,1235900.0
2011-08-22 15:30:00,53.19,53.34,52.92,53.09,1649800.0,33.4392,33.5335,33.2694,33.3763,1649800.0
2011-08-23 09:30:00,53.24,53.42,52.82,53.23,1439300.0,33.4706,33.5838,33.2066,33.4643,1439300.0
2011-08-23 10:00:00,53.22,53.77,53.15,53.74,1742600.0,33.458,33.8038,33.414,33.785,1742600.0
2011-08-23 10:30:00,53.74,53.9,53.53,53.56,1001500.0,33.785,33.8855,33.6529,33.6718,1001500.0
2011-08-23 11:00:00,53.56,53.63,53.37,53.56,871400.0,33.6718,33.7158,33.5523,33.6718,871400.0
2011-08-23 11:30:00,53.57,54.05,53.54,54.0,1125900.0,33.6781,33.9798,33.6592,33.9484,1125900.0
2011-08-23 12:00:00,53.99,54.06,53.88,53.96,520300.0,33.9421,33.9861,33.873,33.9233,520300.0
2011-08-23 12:30:00,53.97,54.27,53.95,54.24,1194700.0,33.9296,34.1182,33.917,34.0993,1194700.0
2011-08-23 13:00:00,54.24,54.32,54.09,54.11,686500.0,34.0993,34.1496,34.005,34.0176,686500.0
2011-08-23 13:30:00,54.11,54.16,53.57,53.82,1066600.0,34.0176,34.049,33.6781,33.8353,1066600.0
2011-08-23 14:00:00,53.83,53.87,53.5,53.84,1391600.0,33.8415,33.8667,33.6341,33.8478,1391600.0
2011-08-23 14:30:00,53.85,54.0,53.75,53.98,580900.0,33.8541,33.9484,33.7912,33.9358,580900.0
2011-08-23 15:00:00,53.98,54.37,53.98,54.08,1437700.0,33.9358,34.181,33.9358,33.9987,1437700.0
2011-08-23 15:30:00,54.07,54.45,53.98,54.42,1914900.0,33.9924,34.2313,33.9358,34.2125,1914900.0
2011-08-24 09:30:00,54.37,54.85,54.23,54.72,1496300.0,34.181,34.4828,34.093,34.4011,1496300.0
2011-08-24 10:00:00,54.7,55.17,54.55,54.62,1145500.0,34.3885,34.684,34.2942,34.3382,1145500.0
2011-08-24 10:30:00,54.63,54.69,54.22,54.23,868600.0,34.3445,34.3822,34.0867,34.093,868600.0
2011-08-24 11:00:00,54.22,54.45,54.08,54.36,885600.0,34.0867,34.2313,33.9987,34.1747,885600.0
2011-08-24 11:30:00,54.36,54.36,54.08,54.09,999200.0,34.1747,34.1747,33.9987,34.005,999200.0
2011-08-24 12:00:00,54.09,54.09,53.77,53.86,740000.0,34.005,34.005,33.8038,33.8604,740000.0
2011-08-24 12:30:00,53.87,54.18,53.84,54.15,525800.0,33.8667,34.0616,33.8478,34.0427,525800.0
2011-08-24 13:00:00,54.15,54.48,54.03,54.35,525700.0,34.0427,34.2502,33.9673,34.1684,525700.0
2011-08-24 13:30:00,54.36,54.41,54.14,54.38,511500.0,34.1747,34.2062,34.0364,34.1873,511500.0
2011-08-24 14:00:00,54.39,54.46,54.19,54.27,536100.0,34.1936,34.2376,34.0679,34.1182,536100.0
2011-08-24 14:30:00,54.27,54.69,54.23,54.68,579100.0,34.1182,34.3822,34.093,34.3759,579100.0
2011-08-24 15:00:00,54.68,54.95,54.59,54.82,675200.0,34.3759,34.5457,34.3193,34.4639,675200.0
2011-08-24 15:30:00,54.84,55.08,54.82,55.02,1734400.0,34.4765,34.6274,34.4639,34.5897,1734400.0
2011-08-25 09:30:00,55.34,55.87,54.77,55.0,1634100.0,34.7908,35.124,34.4325,34.5771,1634100.0
2011-08-25 10:00:00,55.0,55.0,54.13,54.2,1485000.0,34.5771,34.5771,34.0301,34.0741,1485000.0
2011-08-25 10:30:00,54.19,54.33,53.75,54.24,1241600.0,34.0679,34.1559,33.7912,34.0993,1241600.0
2011-08-25 11:00:00,54.24,54.39,54.05,54.28,797700.0,34.0993,34.1936,33.9798,34.1244,797700.0
2011-08-25 11:30:00,54.27,54.36,53.99,54.18,510600.0,34.1182,34.1747,33.9421,34.0616,510600.0
2011-08-25 12:00:00,54.17,54.21,53.86,53.95,335700.0,34.0553,34.0804,33.8604,33.917,335700.0
2011-08-25 12:30:00,53.95,53.95,53.36,53.7,658200.0,33.917,33.917,33.5461,33.7598,658200.0
2011-08-25 13:00:00,53.7,54.18,53.65,54.16,496200.0,33.7598,34.0616,33.7284,34.049,496200.0
2011-08-25 13:30:00,54.17,54.3,54.07,54.25,643200.0,34.0553,34.137,33.9924,34.1056,643200.0
2011-08-25 14:00:00,54.25,54.41,54.15,54.32,512400.0,34.1056,34.2062,34.0427,34.1496,512400.0
2011-08-25 14:30:00,54.33,54.41,53.87,53.88,449000.0,34.1559,34.2062,33.8667,33.873,449000.0
2011-08-25 15:00:00,53.86,54.38,53.75,54.11,1117700.0,33.8604,34.1873,33.7912,34.0176,1117700.0
2011-08-25 15:30:00,54.11,54.17,53.78,53.84,2601600.0,34.0176,34.0553,33.8101,33.8478,2601600.0
2011-08-26 09:30:00,53.53,53.59,52.97,53.22,1621200.0,33.6529,33.6907,33.3009,33.458,1621200.0
2011-08-26 10:00:00,53.22,53.66,52.5,53.53,2196100.0,33.458,33.7347,33.0054,33.6529,2196100.0
2011-08-26 10:30:00,53.53,54.08,53.25,53.69,1429900.0,33.6529,33.9987,33.4769,33.7535,1429900.0
2011-08-26 11:00:00,53.69,54.3,53.61,53.98,706200.0,33.7535,34.137,33.7032,33.9358,706200.0
2011-08-26 11:30:00,53.98,54.27,53.96,54.16,489500.0,33.9358,34.1182,33.9233,34.049,489500.0
2011-08-26 12:00:00,54.17,54.51,54.17,54.48,706700.0,34.0553,34.269,34.0553,34.2502,706700.0
2011-08-26 12:30:00,54.48,54.51,54.24,54.41,410700.0,34.2502,34.269,34.0993,34.2062,410700.0
2011-08-26 13:00:00,54.4,54.69,54.33,54.67,338000.0,34.1999,34.3822,34.1559,34.3696,338000.0
2011-08-26 13:30:00,54.68,54.79,54.59,54.7,378200.0,34.3759,34.4451,34.3193,34.3885,378200.0
2011-08-26 14:00:00,54.71,54.79,54.35,54.35,952800.0,34.3948,34.4451,34.1684,34.1684,952800.0
2011-08-26 14:30:00,54.36,54.62,54.23,54.6,632000.0,34.1747,34.3382,34.093,34.3256,632000.0
2011-08-26 15:00:00,54.6,54.63,54.23,54.34,674900.0,34.3256,34.3445,34.093,34.1622,674900.0
2011-08-26 15:30:00,54.36,54.68,54.28,54.64,1867900.0,34.1747,34.3759,34.1244,34.3508,1867900.0
2011-08-29 09:30:00,55.42,55.57,55.3,55.46,769700.0,34.8411,34.9354,34.7657,34.8663,769700.0
2011-08-29 10:00:00,55.44,55.56,55.27,55.46,737700.0,34.8537,34.9291,34.7468,34.8663,737700.0
2011-08-29 10:30:00,55.47,55.63,55.41,55.6,579600.0,34.8726,34.9732,34.8348,34.9543,579600.0
2011-08-29 11:00:00,55.59,55.63,55.38,55.44,392200.0,34.948,34.9732,34.816,34.8537,392200.0
2011-08-29 11:30:00,55.45,55.86,55.42,55.79,333100.0,34.86,35.1177,34.8411,35.0737,333100.0
2011-08-29 12:00:00,55.78,55.97,55.78,55.88,658300.0,35.0675,35.1869,35.0675,35.1303,658300.0
2011-08-29 12:30:00,55.88,56.0,55.85,55.93,307000.0,35.1303,35.2058,35.1115,35.1618,307000.0
2011-08-29 13:00:00,55.93,55.98,55.83,55.83,175600.0,35.1618,35.1932,35.0989,35.0989,175600.0
2011-08-29 13:30:00,55.83,55.85,55.75,55.78,166600.0,35.0989,35.1115,35.0486,35.0675,166600.0
2011-08-29 14:00:00,55.79,56.03,55.79,56.03,354700.0,35.0737,35.2246,35.0737,35.2246,354700.0
2011-08-29 14:30:00,56.04,56.11,55.88,55.92,586500.0,35.2309,35.2749,35.1303,35.1555,586500.0
2011-08-29 15:00:00,55.92,56.12,55.88,56.11,389200.0,35.1555,35.2812,35.1303,35.2749,389200.0
2011-08-29 15:30:00,56.12,56.42,56.07,56.36,2193200.0,35.2812,35.4698,35.2498,35.4321,2193200.0
2011-08-30 09:30:00,56.2,56.26,55.74,55.81,1158400.0,35.3315,35.3692,35.0423,35.0863,1158400.0
2011-08-30 10:00:00,55.81,56.02,55.45,55.89,1174400.0,35.0863,35.2183,34.86,35.1366,1174400.0
2011-08-30 10:30:00,55.89,56.05,55.71,55.81,807100.0,35.1366,35.2372,35.0234,35.0863,807100.0
2011-08-30 11:00:00,55.8,56.38,55.75,56.34,496100.0,35.08,35.4447,35.0486,35.4195,496100.0
2011-08-30 11:30:00,56.33,56.73,56.32,56.51,684100.0,35.4132,35.6647,35.4069,35.5264,684100.0
2011-08-30 12:00:00,56.52,56.52,56.25,56.27,358400.0,35.5327,35.5327,35.3629,35.3755,358400.0
2011-08-30 12:30:00,56.27,56.3,55.84,55.96,431800.0,35.3755,35.3944,35.1052,35.1806,431800.0
2011-08-30 13:00:00,55.95,56.11,55.87,56.0,353800.0,35.1743,35.2749,35.124,35.2058,353800.0
2011-08-30 13:30:00,56.01,56.11,55.84,56.0,495100.0,35.212,35.2749,35.1052,35.2058,495100.0
2011-08-30 14:00:00,56.0,56.47,55.93,56.47,691800.0,35.2058,35.5012,35.1618,35.5012,691800.0
2011-08-30 14:30:00,56.47,56.65,56.4,56.65,665500.0,35.5012,35.6144,35.4572,35.6144,665500.0
2011-08-30 15:00:00,56.63,56.73,56.5,56.72,676500.0,35.6018,35.6647,35.5201,35.6584,676500.0
2011-08-30 15:30:00,56.71,56.97,56.6,56.61,1993700.0,35.6521,35.8156,35.583,35.5893,1993700.0
2011-08-31 09:30:00,57.05,57.13,56.47,56.89,1276600.0,35.8659,35.9162,35.5012,35.7653,1276600.0
2011-08-31 10:00:00,56.89,57.44,56.89,57.29,1059300.0,35.7653,36.1111,35.7653,36.0168,1059300.0
2011-08-31 10:30:00,57.28,57.46,56.97,57.05,1000100.0,36.0105,36.1236,35.8156,35.8659,1000100.0
2011-08-31 11:00:00,57.05,57.18,56.93,57.01,789700.0,35.8659,35.9476,35.7904,35.8407,789700.0
2011-08-31 11:30:00,57.01,57.24,56.84,56.85,492200.0,35.8407,35.9853,35.7338,35.7401,492200.0
2011-08-31 12:00:00,56.84,57.25,56.83,57.15,344400.0,35.7338,35.9916,35.7276,35.9287,344400.0
2011-08-31 12:30:00,57.15,57.34,57.14,57.34,345800.0,35.9287,36.0482,35.9225,36.0482,345800.0
2011-08-31 13:00:00,57.35,57.38,57.11,57.18,359200.0,36.0545,36.0733,35.9036,35.9476,359200.0
2011-08-31 13:30:00,57.2,57.34,57.14,57.21,840500.0,35.9602,36.0482,35.9225,35.9665,840500.0
2011-08-31 14:00:00,57.22,57.25,57.02,57.08,744100.0,35.9727,35.9916,35.847,35.8847,744100.0
2011-08-31 14:30:00,57.07,57.1,56.84,57.01,816000.0,35.8784,35.8973,35.7338,35.8407,816000.0
2011-08-31 15:00:00,57.0,57.15,56.79,57.04,989100.0,35.8344,35.9287,35.7024,35.8596,989100.0
2011-08-31 15:30:00,57.04,57.35,56.99,57.19,1947700.0,35.8596,36.0545,35.8281,35.9539,1947700.0
2011-09-01 09:30:00,57.06,57.22,56.49,56.64,1197000.0,35.8722,35.9727,35.5138,35.6081,1197000.0
2011-09-01 10:00:00,56.61,57.38,56.54,57.1,1693500.0,35.5893,36.0733,35.5452,35.8973,1693500.0
2011-09-01 10:30:00,57.09,57.25,56.83,56.84,721400.0,35.891,35.9916,35.7276,35.7338,721400.0
2011-09-01 11:00:00,56.83,57.04,56.74,56.99,656900.0,35.7276,35.8596,35.671,35.8281,656900.0
2011-09-01 11:30:00,56.99,57.05,56.83,56.92,485800.0,35.8281,35.8659,35.7276,35.7841,485800.0
2011-09-01 12:00:00,56.92,56.94,56.73,56.94,397700.0,35.7841,35.7967,35.6647,35.7967,397700.0
2011-09-01 12:30:00,56.94,56.97,56.62,56.62,346200.0,35.7967,35.8156,35.5955,35.5955,346200.0
2011-09-01 13:00:00,56.62,56.62,56.37,56.49,645700.0,35.5955,35.5955,35.4384,35.5138,645700.0
2011-09-01 13:30:00,56.49,56.49,56.18,56.24,1006900.0,35.5138,35.5138,35.3189,35.3566,1006900.0
2011-09-01 14:00:00,56.24,56.28,56.03,56.21,857700.0,35.3566,35.3818,35.2246,35.3378,857700.0
2011-09-01 14:30:00,56.21,56.47,56.21,56.3,634600.0,35.3378,35.5012,35.3378,35.3944,634600.0
2011-09-01 15:00:00,56.3,56.47,56.16,56.35,777500.0,35.3944,35.5012,35.3064,35.4258,777500.0
2011-09-01 15:30:00,56.36,56.37,56.13,56.23,2008600.0,35.4321,35.4384,35.2875,35.3504,2008600.0
2011-09-02 09:30:00,55.08,55.71,54.79,55.58,1439100.0,34.6274,35.0234,34.4451,34.9417,1439100.0
2011-09-02 10:00:00,55.57,55.91,55.41,55.83,1184700.0,34.9354,35.1492,34.8348,35.0989,1184700.0
2011-09-02 10:30:00,55.82,55.82,55.27,55.49,888000.0,35.0926,35.0926,34.7468,34.8851,888000.0
2011-09-02 11:00:00,55.49,55.66,55.41,55.49,501400.0,34.8851,34.992,34.8348,34.8851,501400.0
2011-09-02 11:30:00,55.49,55.72,55.42,55.61,606700.0,34.8851,35.0297,34.8411,34.9606,606700.0
2011-09-02 12:00:00,55.62,55.77,55.43,55.5,448400.0,34.9669,35.0612,34.8474,34.8914,448400.0
2011-09-02 12:30:00,55.48,55.54,55.39,55.5,249800.0,34.8789,34.9166,34.8223,34.8914,249800.0
2011-09-02 13:00:00,55.51,55.56,55.13,55.15,341100.0,34.8977,34.9291,34.6588,34.6714,341100.0
2011-09-02 13:30:00,55.15,55.23,55.02,55.13,364800.0,34.6714,34.7217,34.5897,34.6588,364800.0
2011-09-02 14:00:00,55.12,55.2,54.88,54.97,546100.0,34.6525,34.7028,34.5016,34.5582,546100.0
2011-09-02 14:30:00,54.97,55.15,54.86,55.09,412000.0,34.5582,34.6714,34.4891,34.6337,412000.0
2011-09-02 15:00:00,55.09,55.16,54.98,55.07,354300.0,34.6337,34.6777,34.5645,34.6211,354300.0
2011-09-02 15:30:00,55.08,55.3,54.85,54.92,1621100.0,34.6274,34.7657,34.4828,34.5268,1621100.0
2011-09-06 09:30:00,53.18,54.58,53.15,54.57,1851400.0,33.4329,34.313,33.414,34.3068,1851400.0
2011-09-06 10:00:00,54.57,54.87,53.9,53.93,1535200.0,34.3068,34.4954,33.8855,33.9044,1535200.0
2011-09-06 10:30:00,53.93,54.27,53.81,54.21,841900.0,33.9044,34.1182,33.829,34.0804,841900.0
2011-09-06 11:00:00,54.21,54.53,54.16,54.43,810900.0,34.0804,34.2816,34.049,34.2187,810900.0
2011-09-06 11:30:00,54.42,54.6,54.36,54.48,491400.0,34.2125,34.3256,34.1747,34.2502,491400.0
2011-09-06 12:00:00,54.48,54.66,54.39,54.57,604400.0,34.2502,34.3633,34.1936,34.3068,604400.0
2011-09-06 12:30:00,54.57,54.57,54.41,54.48,369500.0,34.3068,34.3068,34.2062,34.2502,369500.0
2011-09-06 13:00:00,54.48,54.71,54.43,54.56,545300.0,34.2502,34.3948,34.2187,34.3005,545300.0
2011-09-06 13:30:00,54.55,54.86,54.45,54.72,663300.0,34.2942,34.4891,34.2313,34.4011,663300.0
2011-09-06 14:00:00,54.73,54.99,54.67,54.88,570400.0,34.4073,34.5708,34.3696,34.5016,570400.0
2011-09-06 14:30:00,54.87,54.87,54.42,54.47,753900.0,34.4954,34.4954,34.2125,34.2439,753900.0
2011-09-06 15:00:00,54.47,54.54,54.28,54.43,599900.0,34.2439,34.2879,34.1244,34.2187,599900.0
2011-09-06 15:30:00,54.42,54.82,54.3,54.77,1645100.0,34.2125,34.4639,34.137,34.4325,1645100.0
2011-09-07 09:30:00,55.66,55.74,54.82,54.97,1259700.0,34.992,35.0423,34.4639,34.5582,1259700.0
2011-09-07 10:00:00,54.96,55.53,54.94,55.36,1001400.0,34.5519,34.9103,34.5394,34.8034,1001400.0
2011-09-07 10:30:00,55.35,55.61,55.35,55.58,819300.0,34.7971,34.9606,34.7971,34.9417,819300.0
2011-09-07 11:00:00,55.58,55.7,55.52,55.67,396400.0,34.9417,35.0172,34.904,34.9983,396400.0
2011-09-07 11:30:00,55.68,55.74,55.59,55.71,288700.0,35.0046,35.0423,34.948,35.0234,288700.0
2011-09-07 12:00:00,55.71,55.81,55.65,55.79,245700.0,35.0234,35.0863,34.9857,35.0737,245700.0
2011-09-07 12:30:00,55.79,55.97,55.79,55.95,342600.0,35.0737,35.1869,35.0737,35.1743,342600.0
2011-09-07 13:00:00,55.95,56.07,55.92,56.06,463100.0,35.1743,35.2498,35.1555,35.2435,463100.0
2011-09-07 13:30:00,56.06,56.23,56.04,56.21,411500.0,35.2435,35.3504,35.2309,35.3378,411500.0
2011-09-07 14:00:00,56.21,56.39,56.18,56.37,817800.0,35.3378,35.4509,35.3189,35.4384,817800.0
2011-09-07 14:30:00,56.38,56.62,56.34,56.62,694400.0,35.4447,35.5955,35.4195,35.5955,694400.0
2011-09-07 15:00:00,56.62,56.62,56.47,56.53,855100.0,35.5955,35.5955,35.5012,35.539,855100.0
2011-09-07 15:30:00,56.53,56.76,56.27,56.7,2615600.0,35.539,35.6836,35.3755,35.6458,2615600.0
2011-09-08 09:30:00,56.22,56.74,56.06,56.38,1098000.0,35.3441,35.671,35.2435,35.4447,1098000.0
2011-09-08 10:00:00,56.36,56.86,56.13,56.52,861900.0,35.4321,35.7464,35.2875,35.5327,861900.0
2011-09-08 10:30:00,56.51,56.95,56.5,56.85,757500.0,35.5264,35.803,35.5201,35.7401,757500.0
2011-09-08 11:00:00,56.86,56.93,56.65,56.75,275200.0,35.7464,35.7904,35.6144,35.6773,275200.0
2011-09-08 11:30:00,56.74,57.02,56.35,56.44,518200.0,35.671,35.847,35.4258,35.4824,518200.0
2011-09-08 12:00:00,56.43,56.8,56.34,56.59,284200.0,35.4761,35.7087,35.4195,35.5767,284200.0
2011-09-08 12:30:00,56.59,56.83,56.48,56.78,250300.0,35.5767,35.7276,35.5075,35.6961,250300.0
2011-09-08 13:00:00,56.78,56.84,56.58,56.64,271200.0,35.6961,35.7338,35.5704,35.6081,271200.0
2011-09-08 13:30:00,56.65,56.78,56.13,56.44,1090500.0,35.6144,35.6961,35.2875,35.4824,1090500.0
2011-09-08 14:00:00,56.43,56.63,56.15,56.27,646000.0,35.4761,35.6018,35.3001,35.3755,646000.0
2011-09-08 14:30:00,56.26,56.46,56.14,56.28,614900.0,35.3692,35.495,35.2938,35.3818,614900.0
2011-09-08 15:00:00,56.29,56.4,56.0,56.4,773600.0,35.3881,35.4572,35.2058,35.4572,773600.0
2011-09-08 15:30:00,56.4,56.63,56.2,56.22,1837300.0,35.4572,35.6018,35.3315,35.3441,1837300.0
2011-09-09 09:30:00,55.65,56.02,55.22,55.66,1069600.0,34.9857,35.2183,34.7154,34.992,1069600.0
2011-09-09 10:00:00,55.66,55.95,55.26,55.86,778500.0,34.992,35.1743,34.7405,35.1177,778500.0
2011-09-09 10:30:00,55.87,55.87,55.38,55.45,742300.0,35.124,35.124,34.816,34.86,742300.0
2011-09-09 11:00:00,55.46,55.84,54.95,55.09,1332900.0,34.8663,35.1052,34.5457,34.6337,1332900.0
2011-09-09 11:30:00,55.08,55.27,54.79,54.97,873800.0,34.6274,34.7468,34.4451,34.5582,873800.0
2011-09-09 12:00:00,54.97,55.19,54.83,54.99,1242200.0,34.5582,34.6965,34.4702,34.5708,1242200.0
2011-09-09 12:30:00,54.97,55.04,54.72,55.02,627400.0,34.5582,34.6022,34.4011,34.5897,627400.0
2011-09-09 13:00:00,55.02,55.12,54.72,54.87,581000.0,34.5897,34.6525,34.4011,34.4954,581000.0
2011-09-09 13:30:00,54.87,54.87,54.59,54.67,487900.0,34.4954,34.4954,34.3193,34.3696,487900.0
2011-09-09 14:00:00,54.67,54.74,54.34,54.39,847000.0,34.3696,34.4136,34.1622,34.1936,847000.0
2011-09-09 14:30:00,54.39,54.6,54.24,54.29,534700.0,34.1936,34.3256,34.0993,34.1307,534700.0
2011-09-09 15:00:00,54.29,54.57,54.2,54.28,790100.0,34.1307,34.3068,34.0741,34.1244,790100.0
2011-09-09 15:30:00,54.28,54.83,54.27,54.63,2844200.0,34.1244,34.4702,34.1182,34.3445,2844200.0
2011-09-12 09:30:00,53.75,54.49,53.65,54.24,1682000.0,33.7912,34.2565,33.7284,34.0993,1682000.0
2011-09-12 10:00:00,54.24,54.72,54.24,54.33,828800.0,34.0993,34.4011,34.0993,34.1559,828800.0
2011-09-12 10:30:00,54.33,54.51,53.85,53.85,682300.0,34.1559,34.269,33.8541,33.8541,682300.0
2011-09-12 11:00:00,53.86,54.35,53.86,54.31,484100.0,33.8604,34.1684,33.8604,34.1433,484100.0
2011-09-12 11:30:00,54.31,54.45,53.87,53.91,442400.0,34.1433,34.2313,33.8667,33.8918,442400.0
2011-09-12 12:00:00,53.91,54.11,53.8,54.11,454600.0,33.8918,34.0176,33.8227,34.0176,454600.0
2011-09-12 12:30:00,54.11,54.11,53.75,54.1,558300.0,34.0176,34.0176,33.7912,34.0113,558300.0
2011-09-12 13:00:00,54.11,54.23,53.8,53.81,453300.0,34.0176,34.093,33.8227,33.829,453300.0
2011-09-12 13:30:00,53.82,53.91,53.62,53.85,849700.0,33.8353,33.8918,33.7095,33.8541,849700.0
2011-09-12 14:00:00,53.85,53.91,53.62,53.86,599500.0,33.8541,33.8918,33.7095,33.8604,599500.0
2011-09-12 14:30:00,53.87,54.3,53.81,53.91,1164000.0,33.8667,34.137,33.829,33.8918,1164000.0
2011-09-12 15:00:00,53.92,54.23,53.82,54.16,680800.0,33.8981,34.093,33.8353,34.049,680800.0
2011-09-12 15:30:00,54.16,54.86,54.12,54.86,1945000.0,34.049,34.4891,34.0239,34.4891,1945000.0
2011-09-13 09:30:00,55.0,55.16,54.3,54.81,1700600.0,34.5771,34.6777,34.137,34.4576,1700600.0
2011-09-13 10:00:00,54.81,55.16,54.72,55.03,1895300.0,34.4576,34.6777,34.4011,34.5959,1895300.0
2011-09-13 10:30:00,55.02,55.15,54.82,54.89,665400.0,34.5897,34.6714,34.4639,34.5079,665400.0
2011-09-13 11:00:00,54.87,54.96,54.49,54.64,634300.0,34.4954,34.5519,34.2565,34.3508,634300.0
2011-09-13 11:30:00,54.65,54.87,54.57,54.69,553500.0,34.3571,34.4954,34.3068,34.3822,553500.0
2011-09-13 12:00:00,54.67,54.82,54.49,54.75,447700.0,34.3696,34.4639,34.2565,34.4199,447700.0
2011-09-13 12:30:00,54.75,54.85,54.67,54.78,279700.0,34.4199,34.4828,34.3696,34.4388,279700.0
2011-09-13 13:00:00,54.79,54.85,54.66,54.74,650000.0,34.4451,34.4828,34.3633,34.4136,650000.0
2011-09-13 13:30:00,54.74,54.94,54.62,54.8,577700.0,34.4136,34.5394,34.3382,34.4514,577700.0
2011-09-13 14:00:00,54.8,55.09,54.74,55.09,875400.0,34.4514,34.6337,34.4136,34.6337,875400.0
2011-09-13 14:30:00,55.09,55.11,54.84,54.94,628400.0,34.6337,34.6462,34.4765,34.5394,628400.0
2011-09-13 15:00:00,54.93,54.99,54.63,54.93,685700.0,34.5331,34.5708,34.3445,34.5331,685700.0
2011-09-13 15:30:00,54.93,55.08,54.84,54.95,1421600.0,34.5331,34.6274,34.4765,34.5457,1421600.0
2011-09-14 09:30:00,55.21,55.44,54.71,54.73,688900.0,34.7091,34.8537,34.3948,34.4073,688900.0
2011-09-14 10:00:00,54.74,54.87,54.34,54.57,1300800.0,34.4136,34.4954,34.1622,34.3068,1300800.0
2011-09-14 10:30:00,54.57,54.8,54.45,54.73,751700.0,34.3068,34.4514,34.2313,34.4073,751700.0
2011-09-14 11:00:00,54.73,54.88,54.61,54.78,415800.0,34.4073,34.5016,34.3319,34.4388,415800.0
2011-09-14 11:30:00,54.78,54.98,54.66,54.87,454100.0,34.4388,34.5645,34.3633,34.4954,454100.0
2011-09-14 12:00:00,54.87,54.9,54.72,54.81,234200.0,34.4954,34.5142,34.4011,34.4576,234200.0
2011-09-14 12:30:00,54.81,55.01,54.8,54.88,644600.0,34.4576,34.5834,34.4514,34.5016,644600.0
2011-09-14 13:00:00,54.89,54.99,54.85,54.89,1035100.0,34.5079,34.5708,34.4828,34.5079,1035100.0
2011-09-14 13:30:00,54.89,55.12,54.87,54.98,1293900.0,34.5079,34.6525,34.4954,34.5645,1293900.0
2011-09-14 14:00:00,54.99,55.31,54.99,55.17,891200.0,34.5708,34.772,34.5708,34.684,891200.0
2011-09-14 14:30:00,55.17,55.37,55.14,55.35,718000.0,34.684,34.8097,34.6651,34.7971,718000.0
2011-09-14 15:00:00,55.35,55.72,55.35,55.62,1201800.0,34.7971,35.0297,34.7971,34.9669,1201800.0
2011-09-14 15:30:00,55.63,55.74,55.36,55.38,2477700.0,34.9732,35.0423,34.8034,34.816,2477700.0
2011-09-15 09:30:00,55.86,55.97,55.48,55.71,1090600.0,35.1177,35.1869,34.8789,35.0234,1090600.0
2011-09-15 10:00:00,55.73,55.94,55.65,55.73,835000.0,35.036,35.168,34.9857,35.036,835000.0
2011-09-15 10:30:00,55.72,55.89,55.55,55.72,810800.0,35.0297,35.1366,34.9229,35.0297,810800.0
2011-09-15 11:00:00,55.71,55.92,55.62,55.85,701600.0,35.0234,35.1555,34.9669,35.1115,701600.0
2011-09-15 11:30:00,55.85,56.05,55.84,56.0,715500.0,35.1115,35.2372,35.1052,35.2058,715500.0
2011-09-15 12:00:00,55.99,56.09,55.84,55.9,335200.0,35.1995,35.2623,35.1052,35.1429,335200.0
2011-09-15 12:30:00,55.92,56.06,55.91,56.05,342300.0,35.1555,35.2435,35.1492,35.2372,342300.0
2011-09-15 13:00:00,56.05,56.12,55.98,55.98,406900.0,35.2372,35.2812,35.1932,35.1932,406900.0
2011-09-15 13:30:00,55.98,56.05,55.91,55.97,488500.0,35.1932,35.2372,35.1492,35.1869,488500.0
2011-09-15 14:00:00,55.98,56.1,55.93,56.03,638700.0,35.1932,35.2686,35.1618,35.2246,638700.0
2011-09-15 14:30:00,56.03,56.18,55.98,56.13,425200.0,35.2246,35.3189,35.1932,35.2875,425200.0
2011-09-15 15:00:00,56.13,56.17,55.88,55.95,628800.0,35.2875,35.3126,35.1303,35.1743,628800.0
2011-09-15 15:30:00,55.94,56.25,55.92,56.24,2361900.0,35.168,35.3629,35.1555,35.3566,2361900.0
2011-09-16 09:30:00,56.35,56.74,56.2,56.46,988200.0,35.4258,35.671,35.3315,35.495,988200.0
2011-09-16 10:00:00,56.47,56.69,56.3,56.33,803100.0,35.5012,35.6395,35.3944,35.4132,803100.0
2011-09-16 10:30:00,56.32,56.39,55.57,55.7,1227300.0,35.4069,35.4509,34.9354,35.0172,1227300.0
2011-09-16 11:00:00,55.71,55.99,55.68,55.96,586700.0,35.0234,35.1995,35.0046,35.1806,586700.0
2011-09-16 11:30:00,55.96,56.19,55.81,56.16,834300.0,35.1806,35.3252,35.0863,35.3064,834300.0
2011-09-16 12:00:00,56.17,56.27,56.06,56.23,472900.0,35.3126,35.3755,35.2435,35.3504,472900.0
2011-09-16 12:30:00,56.22,56.41,56.22,56.3,337200.0,35.3441,35.4635,35.3441,35.3944,337200.0
2011-09-16 13:00:00,56.29,56.29,56.1,56.22,300600.0,35.3881,35.3881,35.2686,35.3441,300600.0
2011-09-16 13:30:00,56.22,56.25,56.01,56.14,374300.0,35.3441,35.3629,35.212,35.2938,374300.0
2011-09-16 14:00:00,56.15,56.33,56.15,56.2,255000.0,35.3001,35.4132,35.3001,35.3315,255000.0
2011-09-16 14:30:00,56.21,56.53,56.21,56.51,765400.0,35.3378,35.539,35.3378,35.5264,765400.0
2011-09-16 15:00:00,56.51,56.55,56.18,56.19,794600.0,35.5264,35.5515,35.3189,35.3252,794600.0
2011-09-16 15:30:00,56.2,56.73,56.19,56.7,2568600.0,35.3315,35.6647,35.3252,35.6458,2568600.0
2011-09-19 09:30:00,55.59,56.01,55.5,55.5,1163600.0,34.948,35.212,34.8914,34.8914,1163600.0
2011-09-19 10:00:00,55.49,55.68,55.42,55.65,866300.0,34.8851,35.0046,34.8411,34.9857,866300.0
2011-09-19 10:30:00,55.65,55.71,55.38,55.38,596200.0,34.9857,35.0234,34.816,34.816,596200.0
2011-09-19 11:00:00,55.39,55.62,55.38,55.46,383200.0,34.8223,34.9669,34.816,34.8663,383200.0
2011-09-19 11:30:00,55.47,55.69,55.43,55.59,485700.0,34.8726,35.0109,34.8474,34.948,485700.0
2011-09-19 12:00:00,55.59,55.7,55.5,55.57,245900.0,34.948,35.0172,34.8914,34.9354,245900.0
2011-09-19 12:30:00,55.56,55.61,55.41,55.54,433700.0,34.9291,34.9606,34.8348,34.9166,433700.0
2011-09-19 13:00:00,55.54,55.71,55.48,55.7,979400.0,34.9166,35.0234,34.8789,35.0172,979400.0
2011-09-19 13:30:00,55.7,55.79,55.68,55.73,454800.0,35.0172,35.0737,35.0046,35.036,454800.0
2011-09-19 14:00:00,55.73,55.8,55.58,55.64,491900.0,35.036,35.08,34.9417,34.9794,491900.0
2011-09-19 14:30:00,55.64,55.87,55.63,55.64,658000.0,34.9794,35.124,34.9732,34.9794,658000.0
2011-09-19 15:00:00,55.65,56.03,55.56,55.88,1099500.0,34.9857,35.2246,34.9291,35.1303,1099500.0
2011-09-19 15:30:00,55.88,56.08,55.54,55.59,1569100.0,35.1303,35.2561,34.9166,34.948,1569100.0
2011-09-20 09:30:00,55.73,55.9,55.35,55.46,1065100.0,35.036,35.1429,34.7971,34.8663,1065100.0
2011-09-20 10:00:00,55.46,55.76,55.34,55.72,957800.0,34.8663,35.0549,34.7908,35.0297,957800.0
2011-09-20 10:30:00,55.72,56.03,55.67,55.96,527400.0,35.0297,35.2246,34.9983,35.1806,527400.0
2011-09-20 11:00:00,55.97,56.15,55.95,56.01,618100.0,35.1869,35.3001,35.1743,35.212,618100.0
2011-09-20 11:30:00,56.01,56.03,55.84,55.98,336800.0,35.212,35.2246,35.1052,35.1932,336800.0
2011-09-20 12:00:00,55.99,55.99,55.72,55.88,302100.0,35.1995,35.1995,35.0297,35.1303,302100.0
2011-09-20 12:30:00,55.89,56.09,55.78,56.04,293900.0,35.1366,35.2623,35.0675,35.2309,293900.0
2011-09-20 13:00:00,56.04,56.23,56.04,56.16,408900.0,35.2309,35.3504,35.2309,35.3064,408900.0
2011-09-20 13:30:00,56.16,56.18,55.99,56.11,332900.0,35.3064,35.3189,35.1995,35.2749,332900.0
2011-09-20 14:00:00,56.1,56.19,55.98,56.17,269300.0,35.2686,35.3252,35.1932,35.3126,269300.0
2011-09-20 14:30:00,56.17,56.21,55.95,56.04,414400.0,35.3126,35.3378,35.1743,35.2309,414400.0
2011-09-20 15:00:00,56.03,56.11,55.54,55.73,641700.0,35.2246,35.2749,34.9166,35.036,641700.0
2011-09-20 15:30:00,55.73,55.88,55.42,55.46,1589300.0,35.036,35.1303,34.8411,34.8663,1589300.0
2011-09-21 09:30:00,55.39,55.57,54.96,55.28,1322200.0,34.8223,34.9354,34.5519,34.7531,1322200.0
2011-09-21 10:00:00,55.28,55.44,55.16,55.39,439600.0,34.7531,34.8537,34.6777,34.8223,439600.0
2011-09-21 10:30:00,55.38,55.42,54.86,54.93,766600.0,34.816,34.8411,34.4891,34.5331,766600.0
2011-09-21 11:00:00,54.93,55.02,54.69,54.73,584300.0,34.5331,34.5897,34.3822,34.4073,584300.0
2011-09-21 11:30:00,54.73,54.89,54.65,54.68,725300.0,34.4073,34.5079,34.3571,34.3759,725300.0
2011-09-21 12:00:00,54.68,54.79,54.36,54.38,1056700.0,34.3759,34.4451,34.1747,34.1873,1056700.0
2011-09-21 12:30:00,54.37,54.56,54.24,54.49,775000.0,34.181,34.3005,34.0993,34.2565,775000.0
2011-09-21 13:00:00,54.49,54.55,54.36,54.51,388100.0,34.2565,34.2942,34.1747,34.269,388100.0
2011-09-21 13:30:00,54.52,54.58,54.29,54.36,933000.0,34.2753,34.313,34.1307,34.1747,933000.0
2011-09-21 14:00:00,54.36,54.71,54.11,54.55,815200.0,34.1747,34.3948,34.0176,34.2942,815200.0
2011-09-21 14:30:00,54.55,54.66,53.89,53.99,1736100.0,34.2942,34.3633,33.8793,33.9421,1736100.0
2011-09-21 15:00:00,53.99,54.32,53.95,53.97,961900.0,33.9421,34.1496,33.917,33.9296,961900.0
2011-09-21 15:30:00,53.97,54.01,52.68,52.75,3393200.0,33.9296,33.9547,33.1186,33.1626,3393200.0
2011-09-22 09:30:00,51.3,51.77,51.2,51.38,1949000.0,32.251,32.5465,32.1881,32.3013,1949000.0
2011-09-22 10:00:00,51.38,52.37,51.35,51.93,939700.0,32.3013,32.9237,32.2824,32.6471,939700.0
2011-09-22 10:30:00,51.93,52.18,51.72,51.74,814100.0,32.6471,32.8042,32.515,32.5276,814100.0
2011-09-22 11:00:00,51.74,51.86,51.66,51.75,565700.0,32.5276,32.6031,32.4773,32.5339,565700.0
2011-09-22 11:30:00,51.73,51.91,51.43,51.43,611500.0,32.5213,32.6345,32.3327,32.3327,611500.0
2011-09-22 12:00:00,51.43,51.59,51.33,51.5,784100.0,32.3327,32.4333,32.2699,32.3767,784100.0
2011-09-22 12:30:00,51.49,51.78,51.48,51.71,485100.0,32.3704,32.5528,32.3642,32.5087,485100.0
2011-09-22 13:00:00,51.72,51.75,51.28,51.42,512000.0,32.515,32.5339,32.2384,32.3264,512000.0
2011-09-22 13:30:00,51.4,51.54,51.32,51.32,750300.0,32.3139,32.4019,32.2636,32.2636,750300.0
2011-09-22 14:00:00,51.33,51.95,51.21,51.67,1269900.0,32.2699,32.6596,32.1944,32.4836,1269900.0
2011-09-22 14:30:00,51.67,51.73,51.2,51.21,1062500.0,32.4836,32.5213,32.1881,32.1944,1062500.0
2011-09-22 15:00:00,51.2,51.28,50.68,50.95,1052400.0,32.1881,32.2384,31.8612,32.031,1052400.0
2011-09-22 15:30:00,50.95,51.57,50.84,51.42,3452500.0,32.031,32.4207,31.9618,32.3264,3452500.0
2011-09-23 09:30:00,50.87,50.9,50.43,50.67,1508000.0,32.3232,32.3423,32.0437,32.1962,1508000.0
2011-09-23 10:00:00,50.68,50.94,50.46,50.53,1039600.0,32.2025,32.3677,32.0627,32.1072,1039600.0
2011-09-23 10:30:00,50.54,50.88,50.46,50.81,942400.0,32.1136,32.3296,32.0627,32.2851,942400.0
2011-09-23 11:00:00,50.82,51.04,50.77,51.0,717900.0,32.2915,32.4313,32.2597,32.4059,717900.0
2011-09-23 11:30:00,51.01,51.01,50.7,50.83,444700.0,32.4122,32.4122,32.2152,32.2978,444700.0
2011-09-23 12:00:00,50.86,50.87,50.65,50.7,365400.0,32.3169,32.3232,32.1835,32.2152,365400.0
2011-09-23 12:30:00,50.71,51.13,50.56,50.99,1477000.0,32.2216,32.4885,32.1263,32.3995,1477000.0
2011-09-23 13:00:00,50.99,51.09,50.74,51.0,1124700.0,32.3995,32.463,32.2406,32.4059,1124700.0
2011-09-23 13:30:00,51.01,51.42,50.92,51.4,1535100.0,32.4122,32.6727,32.355,32.66,1535100.0
2011-09-23 14:00:00,51.4,51.46,51.0,51.07,617000.0,32.66,32.6981,32.4059,32.4503,617000.0
2011-09-23 14:30:00,51.06,51.15,50.93,50.98,1125900.0,32.444,32.5012,32.3614,32.3931,1125900.0
2011-09-23 15:00:00,50.98,51.4,50.98,51.37,1368000.0,32.3931,32.66,32.3931,32.641,1368000.0
2011-09-23 15:30:00,51.37,51.49,51.09,51.29,1546600.0,32.641,32.7172,32.463,32.5901,1546600.0
2011-09-26 09:30:00,51.61,51.92,51.08,51.09,1004500.0,32.7934,32.9904,32.4567,32.463,1004500.0
2011-09-26 10:00:00,51.07,51.3,51.0,51.18,846200.0,32.4503,32.5965,32.4059,32.5202,846200.0
2011-09-26 10:30:00,51.18,51.39,50.93,51.29,833400.0,32.5202,32.6537,32.3614,32.5901,833400.0
2011-09-26 11:00:00,51.3,51.53,51.23,51.45,720700.0,32.5965,32.7426,32.552,32.6918,720700.0
2011-09-26 11:30:00,51.47,51.66,51.39,51.52,504600.0,32.7045,32.8252,32.6537,32.7363,504600.0
2011-09-26 12:00:00,51.53,51.54,51.26,51.36,283200.0,32.7426,32.749,32.5711,32.6346,283200.0
2011-09-26 12:30:00,51.35,51.4,51.1,51.18,323700.0,32.6282,32.66,32.4694,32.5202,323700.0
2011-09-26 13:00:00,51.18,51.18,50.92,51.03,457600.0,32.5202,32.5202,32.355,32.4249,457600.0
2011-09-26 13:30:00,51.03,51.15,50.93,51.07,367300.0,32.4249,32.5012,32.3614,32.4503,367300.0
2011-09-26 14:00:00,51.08,51.32,51.05,51.17,562100.0,32.4567,32.6092,32.4376,32.5139,562100.0
2011-09-26 14:30:00,51.16,51.38,51.08,51.28,319200.0,32.5075,32.6473,32.4567,32.5838,319200.0
2011-09-26 15:00:00,51.29,51.62,51.28,51.61,513000.0,32.5901,32.7998,32.5838,32.7934,513000.0
2011-09-26 15:30:00,51.61,52.05,51.54,52.0,1182000.0,32.7934,33.073,32.749,33.0413,1182000.0
2011-09-27 09:30:00,53.02,53.09,52.57,52.86,1170600.0,33.6894,33.7339,33.4034,33.5877,1170600.0
2011-09-27 10:00:00,52.84,52.98,52.73,52.92,620300.0,33.575,33.664,33.5051,33.6258,620300.0
2011-09-27 10:30:00,52.93,53.01,52.8,53.01,553100.0,33.6322,33.683,33.5496,33.683,553100.0
2011-09-27 11:00:00,53.02,53.07,52.93,52.96,322500.0,33.6894,33.7211,33.6322,33.6513,322500.0
2011-09-27 11:30:00,52.97,53.18,52.93,53.16,422400.0,33.6576,33.791,33.6322,33.7783,422400.0
2011-09-27 12:00:00,53.16,53.29,53.13,53.17,427900.0,33.7783,33.8609,33.7593,33.7847,427900.0
2011-09-27 12:30:00,53.16,53.29,53.04,53.26,271400.0,33.7783,33.8609,33.7021,33.8419,271400.0
2011-09-27 13:00:00,53.26,53.3,53.09,53.14,310100.0,33.8419,33.8673,33.7339,33.7656,310100.0
2011-09-27 13:30:00,53.14,53.26,53.05,53.15,349300.0,33.7656,33.8419,33.7084,33.772,349300.0
2011-09-27 14:00:00,53.16,53.36,53.14,53.23,411100.0,33.7783,33.9054,33.7656,33.8228,411100.0
2011-09-27 14:30:00,53.24,53.33,53.07,53.14,396900.0,33.8292,33.8864,33.7211,33.7656,396900.0
2011-09-27 15:00:00,53.13,53.14,52.43,52.56,1064400.0,33.7593,33.7656,33.3145,33.3971,1064400.0
2011-09-27 15:30:00,52.56,52.78,52.14,52.45,2489900.0,33.3971,33.5369,33.1302,33.3272,2489900.0
2011-09-28 09:30:00,52.49,52.69,52.31,52.63,675600.0,33.3526,33.4797,33.2382,33.4416,675600.0
2011-09-28 10:00:00,52.6,52.84,52.39,52.52,890000.0,33.4225,33.575,33.2891,33.3717,890000.0
2011-09-28 10:30:00,52.53,52.62,52.33,52.4,367800.0,33.378,33.4352,33.2509,33.2954,367800.0
2011-09-28 11:00:00,52.4,52.4,52.1,52.3,591700.0,33.2954,33.2954,33.1048,33.2319,591700.0
2011-09-28 11:30:00,52.3,52.51,52.08,52.42,362200.0,33.2319,33.3653,33.0921,33.3081,362200.0
2011-09-28 12:00:00,52.42,52.49,52.27,52.45,227500.0,33.3081,33.3526,33.2128,33.3272,227500.0
2011-09-28 12:30:00,52.44,52.48,52.29,52.43,224200.0,33.3208,33.3463,33.2255,33.3145,224200.0
2011-09-28 13:00:00,52.42,52.46,52.08,52.12,247200.0,33.3081,33.3335,33.0921,33.1175,247200.0
2011-09-28 13:30:00,52.12,52.12,51.85,51.88,527600.0,33.1175,33.1175,32.9459,32.965,527600.0
2011-09-28 14:00:00,51.86,51.89,51.69,51.69,356400.0,32.9523,32.9714,32.8443,32.8443,356400.0
2011-09-28 14:30:00,51.68,51.73,51.58,51.66,287300.0,32.8379,32.8697,32.7744,32.8252,287300.0
2011-09-28 15:00:00,51.65,51.87,51.5,51.51,537700.0,32.8189,32.9587,32.7236,32.7299,537700.0
2011-09-28 15:30:00,51.51,51.52,51.08,51.15,1530100.0,32.7299,32.7363,32.4567,32.5012,1530100.0
2011-09-29 09:30:00,52.18,52.24,51.77,51.8,741800.0,33.1556,33.1938,32.8951,32.9142,741800.0
2011-09-29 10:00:00,51.8,51.92,51.68,51.82,538700.0,32.9142,32.9904,32.8379,32.9269,538700.0
2011-09-29 10:30:00,51.81,51.86,51.53,51.67,593300.0,32.9205,32.9523,32.7426,32.8316,593300.0
2011-09-29 11:00:00,51.68,51.77,51.43,51.73,499300.0,32.8379,32.8951,32.6791,32.8697,499300.0
2011-09-29 11:30:00,51.74,51.87,51.61,51.76,202700.0,32.8761,32.9587,32.7934,32.8888,202700.0
2011-09-29 12:00:00,51.76,51.95,51.76,51.95,171700.0,32.8888,33.0095,32.8888,33.0095,171700.0
2011-09-29 12:30:00,51.94,51.94,51.65,51.73,380000.0,33.0031,33.0031,32.8189,32.8697,380000.0
2011-09-29 13:00:00,51.72,51.85,51.67,51.67,361200.0,32.8633,32.9459,32.8316,32.8316,361200.0
2011-09-29 13:30:00,51.67,51.72,51.32,51.58,406400.0,32.8316,32.8633,32.6092,32.7744,406400.0
2011-09-29 14:00:00,51.58,51.62,51.15,51.44,540300.0,32.7744,32.7998,32.5012,32.6854,540300.0
2011-09-29 14:30:00,51.45,51.59,51.19,51.47,412100.0,32.6918,32.7807,32.5266,32.7045,412100.0
2011-09-29 15:00:00,51.48,51.56,51.15,51.45,666600.0,32.7108,32.7617,32.5012,32.6918,666600.0
2011-09-29 15:30:00,51.45,51.98,51.41,51.94,1212000.0,32.6918,33.0286,32.6664,33.0031,1212000.0
2011-09-30 09:30:00,51.1,51.93,51.09,51.34,1143200.0,32.4694,32.9968,32.463,32.6219,1143200.0
2011-09-30 10:00:00,51.33,51.49,51.23,51.3,878200.0,32.6155,32.7172,32.552,32.5965,878200.0
2011-09-30 10:30:00,51.29,51.4,51.08,51.14,894700.0,32.5901,32.66,32.4567,32.4948,894700.0
2011-09-30 11:00:00,51.14,51.31,51.07,51.11,375600.0,32.4948,32.6028,32.4503,32.4757,375600.0
2011-09-30 11:30:00,51.13,51.41,51.13,51.33,437700.0,32.4885,32.6664,32.4885,32.6155,437700.0
2011-09-30 12:00:00,51.32,51.37,51.23,51.29,284100.0,32.6092,32.641,32.552,32.5901,284100.0
2011-09-30 12:30:00,51.28,51.38,51.22,51.29,223500.0,32.5838,32.6473,32.5456,32.5901,223500.0
2011-09-30 13:00:00,51.28,51.4,51.21,51.28,246300.0,32.5838,32.66,32.5393,32.5838,246300.0
2011-09-30 13:30:00,51.28,51.39,51.25,51.28,164500.0,32.5838,32.6537,32.5647,32.5838,164500.0
2011-09-30 14:00:00,51.26,51.32,51.09,51.15,413600.0,32.5711,32.6092,32.463,32.5012,413600.0
2011-09-30 14:30:00,51.15,51.31,51.04,51.18,496000.0,32.5012,32.6028,32.4313,32.5202,496000.0
2011-09-30 15:00:00,51.19,51.25,50.96,51.02,789500.0,32.5266,32.5647,32.3804,32.4186,789500.0
2011-09-30 15:30:00,51.02,51.21,50.52,50.54,2011600.0,32.4186,32.5393,32.1009,32.1136,2011600.0
2011-10-03 09:30:00,50.17,50.69,49.93,50.14,1342600.0,31.8785,32.2089,31.726,31.8594,1342600.0
2011-10-03 10:00:00,50.14,50.92,50.07,50.8,1646100.0,31.8594,32.355,31.8149,32.2788,1646100.0
2011-10-03 10:30:00,50.81,50.84,50.4,50.5,1052400.0,32.2851,32.3042,32.0246,32.0881,1052400.0
2011-10-03 11:00:00,50.5,50.61,50.29,50.32,914700.0,32.0881,32.158,31.9547,31.9738,914700.0
2011-10-03 11:30:00,50.32,50.44,50.06,50.08,539900.0,31.9738,32.05,31.8086,31.8213,539900.0
2011-10-03 12:00:00,50.08,50.11,49.63,49.65,597900.0,31.8213,31.8403,31.5353,31.548,597900.0
2011-10-03 12:30:00,49.63,49.63,49.26,49.29,594100.0,31.5353,31.5353,31.3002,31.3193,594100.0
2011-10-03 13:00:00,49.28,49.29,48.67,48.79,999200.0,31.3129,31.3193,30.9253,31.0016,999200.0
2011-10-03 13:30:00,48.8,48.91,48.45,48.75,984000.0,31.008,31.0778,30.7856,30.9762,984000.0
2011-10-03 14:00:00,48.75,49.1,48.68,48.88,826500.0,30.9762,31.1986,30.9317,31.0588,826500.0
2011-10-03 14:30:00,48.86,48.94,48.56,48.82,577800.0,31.0461,31.0969,30.8555,31.0207,577800.0
2011-10-03 15:00:00,48.82,48.98,48.37,48.44,834900.0,31.0207,31.1223,30.7347,30.7792,834900.0
2011-10-03 15:30:00,48.44,48.88,48.18,48.19,2306300.0,30.7792,31.0588,30.614,30.6204,2306300.0
2011-10-04 09:30:00,47.6,47.67,46.7,47.23,2774500.0,30.2455,30.2899,29.6736,30.0104,2774500.0
2011-10-04 10:00:00,47.21,47.37,46.79,46.98,2310600.0,29.9977,30.0993,29.7308,29.8515,2310600.0
2011-10-04 10:30:00,46.97,47.51,46.83,47.45,1938600.0,29.8452,30.1883,29.7562,30.1501,1938600.0
2011-10-04 11:00:00,47.46,47.64,47.36,47.6,1224900.0,30.1565,30.2709,30.093,30.2455,1224900.0
2011-10-04 11:30:00,47.59,47.74,47.29,47.74,821500.0,30.2391,30.3344,30.0485,30.3344,821500.0
2011-10-04 12:00:00,47.75,48.12,47.75,47.87,1067200.0,30.3408,30.5759,30.3408,30.417,1067200.0
2011-10-04 12:30:00,47.86,48.08,47.77,47.96,587000.0,30.4107,30.5505,30.3535,30.4742,587000.0
2011-10-04 13:00:00,47.95,48.1,47.82,47.93,888800.0,30.4679,30.5632,30.3853,30.4551,888800.0
2011-10-04 13:30:00,47.94,48.11,47.73,47.99,808100.0,30.4615,30.5695,30.3281,30.4933,808100.0
2011-10-04 14:00:00,47.99,48.14,47.64,47.76,879600.0,30.4933,30.5886,30.2709,30.3471,879600.0
2011-10-04 14:30:00,47.75,47.96,47.51,47.52,1114100.0,30.3408,30.4742,30.1883,30.1946,1114100.0
2011-10-04 15:00:00,47.52,48.14,47.28,48.08,1560600.0,30.1946,30.5886,30.0421,30.5505,1560600.0
2011-10-04 15:30:00,48.07,50.08,48.04,49.97,5282600.0,30.5441,31.8213,30.525,31.7514,5282600.0
2011-10-05 09:30:00,50.15,50.15,48.65,48.82,2464000.0,31.8658,31.8658,30.9126,31.0207,2464000.0
2011-10-05 10:00:00,48.77,49.33,48.7,49.02,1423000.0,30.9889,31.3447,30.9444,31.1477,1423000.0
2011-10-05 10:30:00,49.03,49.13,48.69,48.94,1274000.0,31.1541,31.2176,30.9381,31.0969,1274000.0
2011-10-05 11:00:00,48.95,48.95,48.24,48.24,881300.0,31.1033,31.1033,30.6521,30.6521,881300.0
2011-10-05 11:30:00,48.24,48.52,48.24,48.41,813500.0,30.6521,30.83,30.6521,30.7601,813500.0
2011-10-05 12:00:00,48.42,48.5,47.99,48.0,682100.0,30.7665,30.8173,30.4933,30.4996,682100.0
2011-10-05 12:30:00,47.99,48.11,47.68,48.06,674400.0,30.4933,30.5695,30.2963,30.5377,674400.0
2011-10-05 13:00:00,48.08,48.6,48.06,48.53,921300.0,30.5505,30.8809,30.5377,30.8364,921300.0
2011-10-05 13:30:00,48.55,48.77,48.41,48.75,599400.0,30.8491,30.9889,30.7601,30.9762,599400.0
2011-10-05 14:00:00,48.76,49.04,48.59,48.98,839500.0,30.9825,31.1604,30.8745,31.1223,839500.0
2011-10-05 14:30:00,48.98,49.01,48.63,48.76,860900.0,31.1223,31.1414,30.8999,30.9825,860900.0
2011-10-05 15:00:00,48.76,49.19,48.59,49.03,1329900.0,30.9825,31.2558,30.8745,31.1541,1329900.0
2011-10-05 15:30:00,49.04,50.0,49.03,49.62,3670200.0,31.1604,31.7704,31.1541,31.529,3670200.0
2011-10-06 09:30:00,49.55,49.76,49.12,49.2,1159200.0,31.4845,31.6179,31.2113,31.2621,1159200.0
2011-10-06 10:00:00,49.19,49.8,49.08,49.8,1538400.0,31.2558,31.6434,31.1859,31.6434,1538400.0
2011-10-06 10:30:00,49.8,50.18,49.78,49.98,1026200.0,31.6434,31.8848,31.6307,31.7577,1026200.0
2011-10-06 11:00:00,49.98,50.65,49.98,50.58,1209100.0,31.7577,32.1835,31.7577,32.139,1209100.0
2011-10-06 11:30:00,50.58,50.72,50.16,50.29,1117600.0,32.139,32.2279,31.8721,31.9547,1117600.0
2011-10-06 12:00:00,50.29,50.62,50.28,50.5,803900.0,31.9547,32.1644,31.9484,32.0881,803900.0
2011-10-06 12:30:00,50.5,50.54,50.3,50.45,524000.0,32.0881,32.1136,31.9611,32.0564,524000.0
2011-10-06 13:00:00,50.44,50.64,50.28,50.43,569400.0,32.05,32.1771,31.9484,32.0437,569400.0
2011-10-06 13:30:00,50.44,50.53,50.28,50.39,377500.0,32.05,32.1072,31.9484,32.0183,377500.0
2011-10-06 14:00:00,50.4,50.51,50.25,50.46,758700.0,32.0246,32.0945,31.9293,32.0627,758700.0
2011-10-06 14:30:00,50.47,50.54,50.29,50.42,637700.0,32.0691,32.1136,31.9547,32.0373,637700.0
2011-10-06 15:00:00,50.44,50.62,50.17,50.21,1260000.0,32.05,32.1644,31.8785,31.9039,1260000.0
2011-10-06 15:30:00,50.2,51.06,50.16,50.98,2606500.0,31.8975,32.444,31.8721,32.3931,2606500.0
2011-10-07 09:30:00,51.29,51.29,50.65,51.07,1232300.0,32.5901,32.5901,32.1835,32.4503,1232300.0
2011-10-07 10:00:00,51.06,51.4,50.86,51.16,1182100.0,32.444,32.66,32.3169,32.5075,1182100.0
2011-10-07 10:30:00,51.15,51.24,50.45,50.48,990100.0,32.5012,32.5583,32.0564,32.0754,990100.0
2011-10-07 11:00:00,50.47,50.7,50.33,50.65,767600.0,32.0691,32.2152,31.9801,32.1835,767600.0
2011-10-07 11:30:00,50.65,50.91,50.48,50.84,709500.0,32.1835,32.3487,32.0754,32.3042,709500.0
2011-10-07 12:00:00,50.84,50.96,50.18,50.26,1214700.0,32.3042,32.3804,31.8848,31.9356,1214700.0
2011-10-07 12:30:00,50.25,50.31,49.77,49.84,1034200.0,31.9293,31.9674,31.6243,31.6688,1034200.0
2011-10-07 13:00:00,49.83,50.01,49.75,49.86,419100.0,31.6624,31.7768,31.6116,31.6815,419100.0
2011-10-07 13:30:00,49.86,49.87,49.52,49.68,537900.0,31.6815,31.6878,31.4654,31.5671,537900.0
2011-10-07 14:00:00,49.7,50.02,49.66,49.7,525900.0,31.5798,31.7831,31.5544,31.5798,525900.0
2011-10-07 14:30:00,49.71,49.89,49.63,49.7,538300.0,31.5862,31.7005,31.5353,31.5798,538300.0
2011-10-07 15:00:00,49.71,50.37,49.62,50.26,847900.0,31.5862,32.0055,31.529,31.9356,847900.0
2011-10-07 15:30:00,50.25,50.45,49.45,49.53,1933700.0,31.9293,32.0564,31.421,31.4718,1933700.0
2011-10-10 09:30:00,50.63,50.98,50.43,50.87,1282100.0,32.1707,32.3931,32.0437,32.3232,1282100.0
2011-10-10 10:00:00,50.87,51.08,50.79,51.01,999000.0,32.3232,32.4567,32.2724,32.4122,999000.0
2011-10-10 10:30:00,51.01,51.25,50.96,51.09,568800.0,32.4122,32.5647,32.3804,32.463,568800.0
2011-10-10 11:00:00,51.09,51.11,50.77,50.82,302000.0,32.463,32.4757,32.2597,32.2915,302000.0
2011-10-10 11:30:00,50.82,51.19,50.81,51.18,200900.0,32.2915,32.5266,32.2851,32.5202,200900.0
2011-10-10 12:00:00,51.18,51.35,51.11,51.3,284400.0,32.5202,32.6282,32.4757,32.5965,284400.0
2011-10-10 12:30:00,51.31,51.36,51.14,51.27,181700.0,32.6028,32.6346,32.4948,32.5774,181700.0
2011-10-10 13:00:00,51.27,51.47,51.21,51.33,347300.0,32.5774,32.7045,32.5393,32.6155,347300.0
2011-10-10 13:30:00,51.32,51.4,51.23,51.36,304700.0,32.6092,32.66,32.552,32.6346,304700.0
2011-10-10 14:00:00,51.36,51.44,51.2,51.41,424100.0,32.6346,32.6854,32.5329,32.6664,424100.0
2011-10-10 14:30:00,51.42,51.52,51.37,51.39,654600.0,32.6727,32.7363,32.641,32.6537,654600.0
2011-10-10 15:00:00,51.39,51.4,51.05,51.27,919800.0,32.6537,32.66,32.4376,32.5774,919800.0
2011-10-10 15:30:00,51.26,51.95,51.16,51.88,3027700.0,32.5711,33.0095,32.5075,32.965,3027700.0
2011-10-11 09:30:00,51.45,51.74,51.31,51.48,1276100.0,32.6918,32.8761,32.6028,32.7108,1276100.0
2011-10-11 10:00:00,51.48,51.54,51.2,51.47,830500.0,32.7108,32.749,32.5329,32.7045,830500.0
2011-10-11 10:30:00,51.46,51.78,51.38,51.6,593800.0,32.6981,32.9015,32.6473,32.7871,593800.0
2011-10-11 11:00:00,51.62,51.69,51.24,51.24,532100.0,32.7998,32.8443,32.5583,32.5583,532100.0
2011-10-11 11:30:00,51.25,51.43,51.17,51.39,433400.0,32.5647,32.6791,32.5139,32.6537,433400.0
2011-10-11 12:00:00,51.39,51.41,51.11,51.14,255500.0,32.6537,32.6664,32.4757,32.4948,255500.0
2011-10-11 12:30:00,51.15,51.16,50.82,51.03,557400.0,32.5012,32.5075,32.2915,32.4249,557400.0
2011-10-11 13:00:00,51.04,51.11,50.77,51.07,580100.0,32.4313,32.4757,32.2597,32.4503,580100.0
2011-10-11 13:30:00,51.07,51.12,50.78,51.12,456600.0,32.4503,32.4821,32.2661,32.4821,456600.0
2011-10-11 14:00:00,51.12,51.16,50.88,50.95,459900.0,32.4821,32.5075,32.3296,32.3741,459900.0
2011-10-11 14:30:00,50.94,51.06,50.77,50.82,402000.0,32.3677,32.444,32.2597,32.2915,402000.0
2011-10-11 15:00:00,50.83,51.2,50.83,50.99,1149100.0,32.2978,32.5329,32.2978,32.3995,1149100.0
2011-10-11 15:30:00,50.98,51.27,50.9,50.98,1879300.0,32.3931,32.5774,32.3423,32.3931,1879300.0
2011-10-12 09:30:00,51.46,51.59,51.01,51.48,1103200.0,32.6981,32.7807,32.4122,32.7108,1103200.0
2011-10-12 10:00:00,51.48,51.93,51.35,51.91,817400.0,32.7108,32.9968,32.6282,32.9841,817400.0
2011-10-12 10:30:00,51.92,52.25,51.66,51.94,724700.0,32.9904,33.2001,32.8252,33.0031,724700.0
2011-10-12 11:00:00,51.94,52.13,51.8,51.89,438200.0,33.0031,33.1239,32.9142,32.9714,438200.0
2011-10-12 11:30:00,51.89,51.95,51.7,51.71,364900.0,32.9714,33.0095,32.8506,32.857,364900.0
2011-10-12 12:00:00,51.71,51.91,51.66,51.91,263200.0,32.857,32.9841,32.8252,32.9841,263200.0
2011-10-12 12:30:00,51.91,52.2,51.9,52.17,382100.0,32.9841,33.1683,32.9777,33.1493,382100.0
2011-10-12 13:00:00,52.18,52.31,52.01,52.06,337300.0,33.1556,33.2382,33.0476,33.0794,337300.0
2011-10-12 13:30:00,52.07,52.16,52.04,52.13,270500.0,33.0857,33.1429,33.0667,33.1239,270500.0
2011-10-12 14:00:00,52.14,52.41,52.1,52.37,552700.0,33.1302,33.3018,33.1048,33.2764,552700.0
2011-10-12 14:30:00,52.38,52.51,51.86,51.93,602800.0,33.2827,33.3653,32.9523,32.9968,602800.0
2011-10-12 15:00:00,51.92,52.06,51.73,51.93,1674400.0,32.9904,33.0794,32.8697,32.9968,1674400.0
2011-10-12 15:30:00,51.94,52.32,51.7,51.81,2817300.0,33.0031,33.2446,32.8506,32.9205,2817300.0
2011-10-13 09:30:00,51.56,51.56,50.95,51.01,965200.0,32.7617,32.7617,32.3741,32.4122,965200.0
2011-10-13 10:00:00,51.01,51.24,50.86,51.0,842600.0,32.4122,32.5583,32.3169,32.4059,842600.0
2011-10-13 10:30:00,50.99,51.21,50.63,50.64,601600.0,32.3995,32.5393,32.1707,32.1771,601600.0
2011-10-13 11:00:00,50.64,50.85,50.49,50.71,657100.0,32.1771,32.3105,32.0818,32.2216,657100.0
2011-10-13 11:30:00,50.71,51.04,50.59,51.0,467600.0,32.2216,32.4313,32.1453,32.4059,467600.0
2011-10-13 12:00:00,51.01,51.19,50.98,51.04,320300.0,32.4122,32.5266,32.3931,32.4313,320300.0
2011-10-13 12:30:00,51.04,51.07,50.88,50.94,387100.0,32.4313,32.4503,32.3296,32.3677,387100.0
2011-10-13 13:00:00,50.95,51.24,50.81,51.2,376200.0,32.3741,32.5583,32.2851,32.5329,376200.0
2011-10-13 13:30:00,51.2,51.24,50.99,51.22,273400.0,32.5329,32.5583,32.3995,32.5456,273400.0
2011-10-13 14:00:00,51.22,51.37,51.11,51.17,288800.0,32.5456,32.641,32.4757,32.5139,288800.0
2011-10-13 14:30:00,51.17,51.59,51.12,51.54,744600.0,32.5139,32.7807,32.4821,32.749,744600.0
2011-10-13 15:00:00,51.54,51.88,51.3,51.39,1057700.0,32.749,32.965,32.5965,32.6537,1057700.0
2011-10-13 15:30:00,51.38,51.55,51.2,51.44,906800.0,32.6473,32.7553,32.5329,32.6854,906800.0
2011-10-14 09:30:00,52.01,52.68,51.93,52.38,1415300.0,33.0476,33.4733,32.9968,33.2827,1415300.0
2011-10-14 10:00:00,52.36,52.41,51.93,52.01,903100.0,33.27,33.3018,32.9968,33.0476,903100.0
2011-10-14 10:30:00,51.98,52.29,51.85,52.22,557300.0,33.0286,33.2255,32.9459,33.181,557300.0
2011-10-14 11:00:00,52.23,52.34,52.14,52.3,638100.0,33.1874,33.2573,33.1302,33.2319,638100.0
2011-10-14 11:30:00,52.3,52.41,52.07,52.07,373000.0,33.2319,33.3018,33.0857,33.0857,373000.0
2011-10-14 12:00:00,52.07,52.21,52.03,52.17,256600.0,33.0857,33.1747,33.0603,33.1493,256600.0
2011-10-14 12:30:00,52.18,52.31,52.14,52.15,161200.0,33.1556,33.2382,33.1302,33.1366,161200.0
2011-10-14 13:00:00,52.15,52.32,52.11,52.22,156400.0,33.1366,33.2446,33.1112,33.181,156400.0
2011-10-14 13:30:00,52.22,52.44,52.18,52.4,222100.0,33.181,33.3208,33.1556,33.2954,222100.0
2011-10-14 14:00:00,52.4,52.42,52.27,52.31,280600.0,33.2954,33.3081,33.2128,33.2382,280600.0
2011-10-14 14:30:00,52.3,52.46,52.18,52.45,308700.0,33.2319,33.3335,33.1556,33.3272,308700.0
2011-10-14 15:00:00,52.44,52.66,52.37,52.61,531600.0,33.3208,33.4606,33.2764,33.4289,531600.0
2011-10-14 15:30:00,52.61,52.84,52.3,52.68,2090300.0,33.4289,33.575,33.2319,33.4733,2090300.0
2011-10-17 09:30:00,52.42,52.43,51.93,51.95,995300.0,33.3081,33.3145,32.9968,33.0095,995300.0
2011-10-17 10:00:00,51.96,52.14,51.86,51.89,818200.0,33.0158,33.1302,32.9523,32.9714,818200.0
2011-10-17 10:30:00,51.88,51.92,51.57,51.85,590500.0,32.965,32.9904,32.768,32.9459,590500.0
2011-10-17 11:00:00,51.85,52.04,51.81,52.01,432800.0,32.9459,33.0667,32.9205,33.0476,432800.0
2011-10-17 11:30:00,52.02,52.02,51.66,51.74,370400.0,33.054,33.054,32.8252,32.8761,370400.0
2011-10-17 12:00:00,51.72,51.78,51.62,51.73,258700.0,32.8633,32.9015,32.7998,32.8697,258700.0
2011-10-17 12:30:00,51.73,51.87,51.66,51.72,519300.0,32.8697,32.9587,32.8252,32.8633,519300.0
2011-10-17 13:00:00,51.72,51.82,51.65,51.67,466000.0,32.8633,32.9269,32.8189,32.8316,466000.0
2011-10-17 13:30:00,51.66,51.79,51.56,51.69,475900.0,32.8252,32.9078,32.7617,32.8443,475900.0
2011-10-17 14:00:00,51.69,51.71,51.51,51.56,357800.0,32.8443,32.857,32.7299,32.7617,357800.0
2011-10-17 14:30:00,51.56,51.64,51.42,51.63,455900.0,32.7617,32.8125,32.6727,32.8062,455900.0
2011-10-17 15:00:00,51.64,51.71,51.5,51.51,421500.0,32.8125,32.857,32.7236,32.7299,421500.0
2011-10-17 15:30:00,51.52,51.79,51.26,51.44,1583000.0,32.7363,32.9078,32.5711,32.6854,1583000.0
2011-10-18 09:30:00,51.42,51.94,51.38,51.55,1209900.0,32.6727,33.0031,32.6473,32.7553,1209900.0
2011-10-18 10:00:00,51.55,51.85,51.27,51.85,1078600.0,32.7553,32.9459,32.5774,32.9459,1078600.0
2011-10-18 10:30:00,51.86,51.95,51.74,51.84,958500.0,32.9523,33.0095,32.8761,32.9396,958500.0
2011-10-18 11:00:00,51.84,51.88,51.63,51.77,784000.0,32.9396,32.965,32.8062,32.8951,784000.0
2011-10-18 11:30:00,51.76,52.22,51.76,52.13,832100.0,32.8888,33.181,32.8888,33.1239,832100.0
2011-10-18 12:00:00,52.13,52.27,52.06,52.11,523000.0,33.1239,33.2128,33.0794,33.1112,523000.0
2011-10-18 12:30:00,52.12,52.47,52.1,52.45,495500.0,33.1175,33.3399,33.1048,33.3272,495500.0
2011-10-18 13:00:00,52.45,52.52,52.26,52.35,532400.0,33.3272,33.3717,33.2065,33.2637,532400.0
2011-10-18 13:30:00,52.36,52.41,52.19,52.36,495700.0,33.27,33.3018,33.162,33.27,495700.0
2011-10-18 14:00:00,52.36,52.57,52.33,52.51,622100.0,33.27,33.4034,33.2509,33.3653,622100.0
2011-10-18 14:30:00,52.52,52.61,52.31,52.5,708100.0,33.3717,33.4289,33.2382,33.359,708100.0
2011-10-18 15:00:00,52.5,53.36,52.5,52.6,1891500.0,33.359,33.9054,33.359,33.4225,1891500.0
2011-10-18 15:30:00,52.6,53.37,52.55,53.11,3215700.0,33.4225,33.9118,33.3907,33.7466,3215700.0
2011-10-19 09:30:00,53.05,53.45,52.78,53.05,1251100.0,33.7084,33.9626,33.5369,33.7084,1251100.0
2011-10-19 10:00:00,53.07,53.22,52.8,53.2,680800.0,33.7211,33.8165,33.5496,33.8037,680800.0
2011-10-19 10:30:00,53.21,53.28,53.05,53.12,577600.0,33.8101,33.8546,33.7084,33.7529,577600.0
2011-10-19 11:00:00,53.11,53.15,52.89,53.08,470600.0,33.7466,33.772,33.6068,33.7275,470600.0
2011-10-19 11:30:00,53.09,53.28,53.09,53.1,201400.0,33.7339,33.8546,33.7339,33.7402,201400.0
2011-10-19 12:00:00,53.11,53.17,52.95,53.05,445500.0,33.7466,33.7847,33.6449,33.7084,445500.0
2011-10-19 12:30:00,53.05,53.07,52.9,52.91,236800.0,33.7084,33.7211,33.6131,33.6195,236800.0
2011-10-19 13:00:00,52.9,53.17,52.9,53.04,258300.0,33.6131,33.7847,33.6131,33.7021,258300.0
2011-10-19 13:30:00,53.02,53.06,52.82,52.97,347600.0,33.6894,33.7148,33.5623,33.6576,347600.0
2011-10-19 14:00:00,52.97,53.02,52.55,52.55,722300.0,33.6576,33.6894,33.3907,33.3907,722300.0
2011-10-19 14:30:00,52.55,52.75,52.42,52.47,559500.0,33.3907,33.5178,33.3081,33.3399,559500.0
2011-10-19 15:00:00,52.47,52.63,52.37,52.4,652200.0,33.3399,33.4416,33.2764,33.2954,652200.0
2011-10-19 15:30:00,52.41,52.65,52.32,52.51,1325200.0,33.3018,33.4543,33.2446,33.3653,1325200.0
2011-10-20 09:30:00,52.61,52.8,52.1,52.22,1021700.0,33.4289,33.5496,33.1048,33.181,1021700.0
2011-10-20 10:00:00,52.26,52.53,52.14,52.36,551900.0,33.2065,33.378,33.1302,33.27,551900.0
2011-10-20 10:30:00,52.36,52.43,51.85,51.85,598000.0,33.27,33.3145,32.9459,32.9459,598000.0
2011-10-20 11:00:00,51.84,51.9,51.61,51.74,805000.0,32.9396,32.9777,32.7934,32.8761,805000.0
2011-10-20 11:30:00,51.74,52.02,51.64,51.88,938500.0,32.8761,33.054,32.8125,32.965,938500.0
2011-10-20 12:00:00,51.89,51.92,51.67,51.84,516600.0,32.9714,32.9904,32.8316,32.9396,516600.0
2011-10-20 12:30:00,51.85,52.13,51.81,52.06,447400.0,32.9459,33.1239,32.9205,33.0794,447400.0
2011-10-20 13:00:00,52.07,52.64,51.99,52.44,457300.0,33.0857,33.4479,33.0349,33.3208,457300.0
2011-10-20 13:30:00,52.45,52.56,52.06,52.28,541600.0,33.3272,33.3971,33.0794,33.2192,541600.0
2011-10-20 14:00:00,52.27,52.43,52.12,52.38,372100.0,33.2128,33.3145,33.1175,33.2827,372100.0
2011-10-20 14:30:00,52.39,52.88,52.35,52.78,521600.0,33.2891,33.6004,33.2637,33.5369,521600.0
2011-10-20 15:00:00,52.79,52.84,52.43,52.54,465600.0,33.5432,33.575,33.3145,33.3844,465600.0
2011-10-20 15:30:00,52.53,52.85,52.47,52.79,1177200.0,33.378,33.5814,33.3399,33.5432,1177200.0
2011-10-21 09:30:00,53.42,53.67,53.31,53.55,648100.0,33.9435,34.1024,33.8736,34.0261,648100.0
2011-10-21 10:00:00,53.56,54.05,53.49,54.05,700800.0,34.0325,34.3438,33.988,34.3438,700800.0
2011-10-21 10:30:00,54.05,54.11,53.89,54.07,691500.0,34.3438,34.382,34.2422,34.3566,691500.0
2011-10-21 11:00:00,54.06,54.11,53.93,54.01,481200.0,34.3502,34.382,34.2676,34.3184,481200.0
2011-10-21 11:30:00,54.02,54.32,54.01,54.28,668700.0,34.3248,34.5154,34.3184,34.49,668700.0
2011-10-21 12:00:00,54.27,54.3,53.96,54.0,805200.0,34.4836,34.5027,34.2867,34.3121,805200.0
2011-10-21 12:30:00,54.0,54.05,53.92,53.93,214900.0,34.3121,34.3438,34.2612,34.2676,214900.0
2011-10-21 13:00:00,53.93,53.93,53.67,53.7,492600.0,34.2676,34.2676,34.1024,34.1215,492600.0
2011-10-21 13:30:00,53.7,53.87,53.61,53.7,366300.0,34.1215,34.2295,34.0643,34.1215,366300.0
2011-10-21 14:00:00,53.69,54.03,53.67,53.94,557800.0,34.1151,34.3311,34.1024,34.274,557800.0
2011-10-21 14:30:00,53.93,54.1,53.84,54.1,791400.0,34.2676,34.3756,34.2104,34.3756,791400.0
2011-10-21 15:00:00,54.11,54.19,54.02,54.06,775900.0,34.382,34.4328,34.3248,34.3502,775900.0
2011-10-21 15:30:00,54.05,54.39,53.98,54.35,2339700.0,34.3438,34.5599,34.2994,34.5345,2339700.0
2011-10-24 09:30:00,54.55,55.02,54.24,54.91,1139400.0,34.6616,34.9602,34.4646,34.8903,1139400.0
2011-10-24 10:00:00,54.89,55.0,54.68,54.84,843500.0,34.8776,34.9475,34.7442,34.8458,843500.0
2011-10-24 10:30:00,54.83,55.14,54.82,55.1,630700.0,34.8395,35.0364,34.8331,35.011,630700.0
2011-10-24 11:00:00,55.11,55.48,55.05,55.47,924000.0,35.0174,35.2525,34.9793,35.2461,924000.0
2011-10-24 11:30:00,55.47,55.67,55.46,55.63,805400.0,35.2461,35.3732,35.2398,35.3478,805400.0
2011-10-24 12:00:00,55.63,55.74,55.59,55.68,600500.0,35.3478,35.4177,35.3224,35.3796,600500.0
2011-10-24 12:30:00,55.69,55.71,55.63,55.68,617500.0,35.3859,35.3986,35.3478,35.3796,617500.0
2011-10-24 13:00:00,55.69,55.74,55.62,55.66,365100.0,35.3859,35.4177,35.3414,35.3669,365100.0
2011-10-24 13:30:00,55.66,55.82,55.65,55.72,315600.0,35.3669,35.4685,35.3605,35.405,315600.0
2011-10-24 14:00:00,55.73,55.8,55.59,55.62,672900.0,35.4113,35.4558,35.3224,35.3414,672900.0
2011-10-24 14:30:00,55.63,55.8,55.61,55.79,631200.0,35.3478,35.4558,35.3351,35.4495,631200.0
2011-10-24 15:00:00,55.8,55.86,55.68,55.7,1330200.0,35.4558,35.4939,35.3796,35.3923,1330200.0
2011-10-24 15:30:00,55.7,55.84,55.53,55.77,2417200.0,35.3923,35.4812,35.2843,35.4368,2417200.0
2011-10-25 09:30:00,55.46,55.47,54.71,54.9,1304300.0,35.2398,35.2461,34.7632,34.8839,1304300.0
2011-10-25 10:00:00,54.89,55.24,54.75,55.19,785000.0,34.8776,35.1,34.7886,35.0682,785000.0
2011-10-25 10:30:00,55.18,55.25,55.0,55.05,543700.0,35.0619,35.1063,34.9475,34.9793,543700.0
2011-10-25 11:00:00,55.04,55.19,54.92,55.15,347100.0,34.9729,35.0682,34.8967,35.0428,347100.0
2011-10-25 11:30:00,55.14,55.18,54.99,55.08,295300.0,35.0364,35.0619,34.9411,34.9983,295300.0
2011-10-25 12:00:00,55.06,55.32,54.99,55.29,267200.0,34.9856,35.1508,34.9411,35.1318,267200.0
2011-10-25 12:30:00,55.3,55.3,55.04,55.13,155000.0,35.1381,35.1381,34.9729,35.0301,155000.0
2011-10-25 13:00:00,55.13,55.49,55.13,55.35,428700.0,35.0301,35.2588,35.0301,35.1699,428700.0
2011-10-25 13:30:00,55.34,55.46,55.25,55.44,405200.0,35.1635,35.2398,35.1063,35.2271,405200.0
2011-10-25 14:00:00,55.42,55.43,55.22,55.24,384200.0,35.2144,35.2207,35.0873,35.1,384200.0
2011-10-25 14:30:00,55.22,55.34,55.12,55.26,353500.0,35.0873,35.1635,35.0237,35.1127,353500.0
2011-10-25 15:00:00,55.27,55.32,55.06,55.15,357300.0,35.119,35.1508,34.9856,35.0428,357300.0
2011-10-25 15:30:00,55.14,55.22,54.8,54.91,1085200.0,35.0364,35.0873,34.8204,34.8903,1085200.0
2011-10-26 09:30:00,55.44,55.56,55.05,55.11,842100.0,35.2271,35.3033,34.9793,35.0174,842100.0
2011-10-26 10:00:00,55.13,55.14,54.54,54.86,1059300.0,35.0301,35.0364,34.6552,34.8585,1059300.0
2011-10-26 10:30:00,54.85,55.11,54.6,54.77,499300.0,34.8522,35.0174,34.6933,34.8013,499300.0
2011-10-26 11:00:00,54.75,55.08,54.75,55.02,308700.0,34.7886,34.9983,34.7886,34.9602,308700.0
2011-10-26 11:30:00,55.01,55.23,54.92,55.17,285000.0,34.9538,35.0936,34.8967,35.0555,285000.0
2011-10-26 12:00:00,55.16,55.2,55.04,55.13,235600.0,35.0492,35.0746,34.9729,35.0301,235600.0
2011-10-26 12:30:00,55.13,55.21,55.03,55.12,188100.0,35.0301,35.0809,34.9665,35.0237,188100.0
2011-10-26 13:00:00,55.11,55.11,54.92,55.09,345700.0,35.0174,35.0174,34.8967,35.0047,345700.0
2011-10-26 13:30:00,55.1,55.41,55.09,55.26,748700.0,35.011,35.208,35.0047,35.1127,748700.0
2011-10-26 14:00:00,55.27,55.42,55.13,55.2,797900.0,35.119,35.2144,35.0301,35.0746,797900.0
2011-10-26 14:30:00,55.2,55.42,55.15,55.23,525700.0,35.0746,35.2144,35.0428,35.0936,525700.0
2011-10-26 15:00:00,55.25,55.46,55.18,55.41,516200.0,35.1063,35.2398,35.0619,35.208,516200.0
2011-10-26 15:30:00,55.41,55.62,55.26,55.4,1380000.0,35.208,35.3414,35.1127,35.2016,1380000.0
2011-10-27 09:30:00,57.07,57.41,56.63,56.65,2166700.0,36.2628,36.4788,35.9832,35.9959,2166700.0
2011-10-27 10:00:00,56.65,56.79,56.34,56.66,904400.0,35.9959,36.0849,35.7989,36.0023,904400.0
2011-10-27 10:30:00,56.67,56.82,56.63,56.74,468900.0,36.0086,36.1039,35.9832,36.0531,468900.0
2011-10-27 11:00:00,56.74,56.97,56.69,56.9,454300.0,36.0531,36.1992,36.0213,36.1548,454300.0
2011-10-27 11:30:00,56.91,57.24,56.85,57.23,483600.0,36.1611,36.3708,36.123,36.3644,483600.0
2011-10-27 12:00:00,57.24,57.46,57.24,57.39,488000.0,36.3708,36.5106,36.3708,36.4661,488000.0
2011-10-27 12:30:00,57.39,57.49,57.32,57.36,350300.0,36.4661,36.5297,36.4216,36.4471,350300.0
2011-10-27 13:00:00,57.37,57.47,57.29,57.45,474500.0,36.4534,36.5169,36.4026,36.5042,474500.0
2011-10-27 13:30:00,57.45,57.68,57.42,57.67,483000.0,36.5042,36.6504,36.4852,36.644,483000.0
2011-10-27 14:00:00,57.67,57.81,57.45,57.81,655700.0,36.644,36.733,36.5042,36.733,655700.0
2011-10-27 14:30:00,57.81,57.92,57.71,57.83,798400.0,36.733,36.8029,36.6694,36.7457,798400.0
2011-10-27 15:00:00,57.84,58.18,57.83,58.07,1113800.0,36.752,36.9681,36.7457,36.8982,1113800.0
2011-10-27 15:30:00,58.07,58.13,57.58,57.82,3548800.0,36.8982,36.9363,36.5868,36.7393,3548800.0
2011-10-28 09:30:00,57.05,57.85,57.05,57.59,941000.0,36.2501,36.7584,36.2501,36.5932,941000.0
2011-10-28 10:00:00,57.58,57.88,57.39,57.78,614600.0,36.5868,36.7775,36.4661,36.7139,614600.0
2011-10-28 10:30:00,57.78,57.89,57.69,57.81,401000.0,36.7139,36.7838,36.6567,36.733,401000.0
2011-10-28 11:00:00,57.81,57.98,57.77,57.9,339100.0,36.733,36.841,36.7076,36.7902,339100.0
2011-10-28 11:30:00,57.9,57.99,57.7,57.72,270400.0,36.7902,36.8474,36.6631,36.6758,270400.0
2011-10-28 12:00:00,57.71,57.92,57.68,57.74,274900.0,36.6694,36.8029,36.6504,36.6885,274900.0
2011-10-28 12:30:00,57.72,57.91,57.72,57.9,282600.0,36.6758,36.7965,36.6758,36.7902,282600.0
2011-10-28 13:00:00,57.89,57.98,57.84,57.95,295900.0,36.7838,36.841,36.752,36.8219,295900.0
2011-10-28 13:30:00,57.96,57.97,57.54,57.64,296100.0,36.8283,36.8346,36.5614,36.625,296100.0
2011-10-28 14:00:00,57.64,57.69,57.41,57.63,329100.0,36.625,36.6567,36.4788,36.6186,329100.0
2011-10-28 14:30:00,57.62,57.81,57.5,57.58,364100.0,36.6123,36.733,36.536,36.5868,364100.0
2011-10-28 15:00:00,57.57,57.84,57.57,57.74,502900.0,36.5805,36.752,36.5805,36.6885,502900.0
2011-10-28 15:30:00,57.74,58.08,57.68,58.01,2034500.0,36.6885,36.9045,36.6504,36.8601,2034500.0
2011-10-31 09:30:00,57.15,57.42,56.93,57.23,679300.0,36.3136,36.4852,36.1738,36.3644,679300.0
2011-10-31 10:00:00,57.21,57.68,57.17,57.56,698100.0,36.3517,36.6504,36.3263,36.5741,698100.0
2011-10-31 10:30:00,57.56,57.89,57.52,57.81,387100.0,36.5741,36.7838,36.5487,36.733,387100.0
2011-10-31 11:00:00,57.82,57.96,57.73,57.82,729100.0,36.7393,36.8283,36.6822,36.7393,729100.0
2011-10-31 11:30:00,57.81,57.98,57.79,57.88,310700.0,36.733,36.841,36.7203,36.7775,310700.0
2011-10-31 12:00:00,57.86,58.08,57.76,57.79,369600.0,36.7648,36.9045,36.7012,36.7203,369600.0
2011-10-31 12:30:00,57.79,57.97,57.79,57.86,325000.0,36.7203,36.8346,36.7203,36.7648,325000.0
2011-10-31 13:00:00,57.86,57.96,57.72,57.75,248100.0,36.7648,36.8283,36.6758,36.6949,248100.0
2011-10-31 13:30:00,57.75,58.02,57.75,57.9,285400.0,36.6949,36.8664,36.6949,36.7902,285400.0
2011-10-31 14:00:00,57.9,58.01,57.85,57.91,422700.0,36.7902,36.8601,36.7584,36.7965,422700.0
2011-10-31 14:30:00,57.9,57.95,57.8,57.9,462100.0,36.7902,36.8219,36.7266,36.7902,462100.0
2011-10-31 15:00:00,57.89,57.92,57.47,57.53,723000.0,36.7838,36.8029,36.5169,36.5551,723000.0
2011-10-31 15:30:00,57.53,57.66,57.27,57.28,1563900.0,36.5551,36.6377,36.3899,36.3962,1563900.0
2011-11-01 09:30:00,55.72,56.26,55.36,56.13,2427500.0,35.405,35.7481,35.1762,35.6655,2427500.0
2011-11-01 10:00:00,56.11,56.68,55.88,56.64,1265400.0,35.6528,36.015,35.5066,35.9896,1265400.0
2011-11-01 10:30:00,56.64,56.7,56.33,56.33,1055100.0,35.9896,36.0277,35.7926,35.7926,1055100.0
2011-11-01 11:00:00,56.33,56.58,56.27,56.37,695900.0,35.7926,35.9514,35.7545,35.818,695900.0
2011-11-01 11:30:00,56.36,56.42,56.2,56.25,1620800.0,35.8116,35.8498,35.71,35.7417,1620800.0
2011-11-01 12:00:00,56.24,56.47,56.08,56.11,1685200.0,35.7354,35.8815,35.6337,35.6528,1685200.0
2011-11-01 12:30:00,56.1,56.43,56.05,56.07,1067200.0,35.6464,35.8561,35.6147,35.6274,1067200.0
2011-11-01 13:00:00,56.06,56.13,55.69,56.09,1389900.0,35.621,35.6655,35.3859,35.6401,1389900.0
2011-11-01 13:30:00,56.09,56.4,55.95,56.05,947500.0,35.6401,35.8371,35.5511,35.6147,947500.0
2011-11-01 14:00:00,56.05,56.44,55.95,56.24,799700.0,35.6147,35.8625,35.5511,35.7354,799700.0
2011-11-01 14:30:00,56.22,56.25,55.63,55.72,1007900.0,35.7227,35.7417,35.3478,35.405,1007900.0
2011-11-01 15:00:00,55.71,55.77,55.52,55.72,920800.0,35.3986,35.4368,35.2779,35.405,920800.0
2011-11-01 15:30:00,55.73,55.99,55.27,55.42,2764000.0,35.4113,35.5765,35.119,35.2144,2764000.0
2011-11-02 09:30:00,56.2,56.45,55.95,56.08,764100.0,35.71,35.8688,35.5511,35.6337,764100.0
2011-11-02 10:00:00,56.08,56.39,56.05,56.36,858400.0,35.6337,35.8307,35.6147,35.8116,858400.0
2011-11-02 10:30:00,56.36,56.63,56.3,56.59,596200.0,35.8116,35.9832,35.7735,35.9578,596200.0
2011-11-02 11:00:00,56.59,56.88,56.54,56.86,343300.0,35.9578,36.1421,35.926,36.1293,343300.0
2011-11-02 11:30:00,56.86,56.87,56.37,56.42,342300.0,36.1293,36.1357,35.818,35.8498,342300.0
2011-11-02 12:00:00,56.42,56.55,56.35,56.55,148900.0,35.8498,35.9324,35.8053,35.9324,148900.0
2011-11-02 12:30:00,56.53,56.6,55.81,55.82,655700.0,35.9197,35.9641,35.4622,35.4685,655700.0
2011-11-02 13:00:00,55.82,55.86,55.53,55.74,600200.0,35.4685,35.4939,35.2843,35.4177,600200.0
2011-11-02 13:30:00,55.74,56.19,55.72,55.86,309400.0,35.4177,35.7036,35.405,35.4939,309400.0
2011-11-02 14:00:00,55.84,55.91,55.64,55.75,441300.0,35.4812,35.5257,35.3541,35.424,441300.0
2011-11-02 14:30:00,55.75,56.27,55.71,56.21,417900.0,35.424,35.7545,35.3986,35.7163,417900.0
2011-11-02 15:00:00,56.22,56.51,56.11,56.38,538800.0,35.7227,35.907,35.6528,35.8243,538800.0
2011-11-02 15:30:00,56.39,56.53,56.11,56.46,1469800.0,35.8307,35.9197,35.6528,35.8752,1469800.0
2011-11-03 09:30:00,57.05,57.25,56.15,56.2,811100.0,36.2501,36.3772,35.6782,35.71,811100.0
2011-11-03 10:00:00,56.23,56.28,55.63,55.95,1653400.0,35.729,35.7608,35.3478,35.5511,1653400.0
2011-11-03 10:30:00,55.95,56.17,55.82,56.02,777400.0,35.5511,35.6909,35.4685,35.5956,777400.0
2011-11-03 11:00:00,56.01,56.24,55.84,56.23,501800.0,35.5892,35.7354,35.4812,35.729,501800.0
2011-11-03 11:30:00,56.23,56.48,56.21,56.3,389000.0,35.729,35.8879,35.7163,35.7735,389000.0
2011-11-03 12:00:00,56.3,56.64,56.29,56.59,376800.0,35.7735,35.9896,35.7672,35.9578,376800.0
2011-11-03 12:30:00,56.59,56.99,56.56,56.89,517100.0,35.9578,36.2119,35.9387,36.1484,517100.0
2011-11-03 13:00:00,56.89,57.01,56.78,56.95,419100.0,36.1484,36.2247,36.0785,36.1865,419100.0
2011-11-03 13:30:00,56.95,57.32,56.9,57.13,647400.0,36.1865,36.4216,36.1548,36.3009,647400.0
2011-11-03 14:00:00,57.14,57.32,56.95,56.97,464700.0,36.3073,36.4216,36.1865,36.1992,464700.0
2011-11-03 14:30:00,56.97,57.04,56.66,56.81,388300.0,36.1992,36.2437,36.0023,36.0976,388300.0
2011-11-03 15:00:00,56.81,57.15,56.81,57.12,462100.0,36.0976,36.3136,36.0976,36.2946,462100.0
2011-11-03 15:30:00,57.12,57.25,56.96,57.11,2108400.0,36.2946,36.3772,36.1929,36.2882,2108400.0
2011-11-04 09:30:00,56.64,56.68,56.09,56.12,1430300.0,35.9896,36.015,35.6401,35.6591,1430300.0
2011-11-04 10:00:00,56.12,56.4,56.09,56.13,585600.0,35.6591,35.8371,35.6401,35.6655,585600.0
2011-11-04 10:30:00,56.12,56.19,55.87,56.19,550800.0,35.6591,35.7036,35.5003,35.7036,550800.0
2011-11-04 11:00:00,56.2,56.28,56.05,56.08,320500.0,35.71,35.7608,35.6147,35.6337,320500.0
2011-11-04 11:30:00,56.08,56.17,55.81,56.16,306300.0,35.6337,35.6909,35.4622,35.6846,306300.0
2011-11-04 12:00:00,56.17,56.25,56.06,56.24,209500.0,35.6909,35.7417,35.621,35.7354,209500.0
2011-11-04 12:30:00,56.24,56.31,56.1,56.31,470900.0,35.7354,35.7799,35.6464,35.7799,470900.0
2011-11-04 13:00:00,56.31,56.34,56.23,56.3,170300.0,35.7799,35.7989,35.729,35.7735,170300.0
2011-11-04 13:30:00,56.31,56.65,56.27,56.53,334300.0,35.7799,35.9959,35.7545,35.9197,334300.0
2011-11-04 14:00:00,56.54,56.71,56.53,56.65,244100.0,35.926,36.034,35.9197,35.9959,244100.0
2011-11-04 14:30:00,56.66,56.7,56.35,56.5,506700.0,36.0023,36.0277,35.8053,35.9006,506700.0
2011-11-04 15:00:00,56.5,56.52,56.22,56.37,531100.0,35.9006,35.9133,35.7227,35.818,531100.0
2011-11-04 15:30:00,56.36,56.79,56.33,56.66,2369300.0,35.8116,36.0849,35.7926,36.0023,2369300.0
2011-11-07 09:30:00,56.5,57.34,56.5,56.75,837300.0,35.9006,36.4343,35.9006,36.0595,837300.0
2011-11-07 10:00:00,56.75,56.79,56.45,56.46,397600.0,36.0595,36.0849,35.8688,35.8752,397600.0
2011-11-07 10:30:00,56.46,56.5,56.05,56.22,578700.0,35.8752,35.9006,35.6147,35.7227,578700.0
2011-11-07 11:00:00,56.21,56.29,56.0,56.07,390900.0,35.7163,35.7672,35.5829,35.6274,390900.0
2011-11-07 11:30:00,56.08,56.24,56.01,56.19,350100.0,35.6337,35.7354,35.5892,35.7036,350100.0
2011-11-07 12:00:00,56.18,56.25,55.98,56.06,226000.0,35.6973,35.7417,35.5702,35.621,226000.0
2011-11-07 12:30:00,56.06,56.21,55.98,56.16,161200.0,35.621,35.7163,35.5702,35.6846,161200.0
2011-11-07 13:00:00,56.16,56.31,56.14,56.26,99200.0,35.6846,35.7799,35.6719,35.7481,99200.0
2011-11-07 13:30:00,56.27,56.51,56.2,56.43,156700.0,35.7545,35.907,35.71,35.8561,156700.0
2011-11-07 14:00:00,56.45,56.6,56.39,56.53,328000.0,35.8688,35.9641,35.8307,35.9197,328000.0
2011-11-07 14:30:00,56.53,56.6,56.42,56.59,317000.0,35.9197,35.9641,35.8498,35.9578,317000.0
2011-11-07 15:00:00,56.6,56.68,56.44,56.44,398300.0,35.9641,36.015,35.8625,35.8625,398300.0
2011-11-07 15:30:00,56.44,56.8,56.44,56.74,963800.0,35.8625,36.0912,35.8625,36.0531,963800.0
2011-11-08 09:30:00,56.99,57.21,56.67,57.21,814900.0,36.2119,36.3517,36.0086,36.3517,814900.0
2011-11-08 10:00:00,57.21,57.26,56.44,56.61,624100.0,36.3517,36.3835,35.8625,35.9705,624100.0
2011-11-08 10:30:00,56.6,56.62,56.28,56.34,424500.0,35.9641,35.9768,35.7608,35.7989,424500.0
2011-11-08 11:00:00,56.33,56.37,55.97,56.05,612100.0,35.7926,35.818,35.5638,35.6147,612100.0
2011-11-08 11:30:00,56.04,56.25,55.87,56.15,530400.0,35.6083,35.7417,35.5003,35.6782,530400.0
2011-11-08 12:00:00,56.15,56.57,56.05,56.52,542400.0,35.6782,35.9451,35.6147,35.9133,542400.0
2011-11-08 12:30:00,56.52,56.71,56.52,56.66,416700.0,35.9133,36.034,35.9133,36.0023,416700.0
2011-11-08 13:00:00,56.66,56.83,56.54,56.82,475200.0,36.0023,36.1103,35.926,36.1039,475200.0
2011-11-08 13:30:00,56.83,57.06,56.7,56.94,640400.0,36.1103,36.2564,36.0277,36.1802,640400.0
2011-11-08 14:00:00,56.95,57.22,56.83,57.21,400400.0,36.1865,36.3581,36.1103,36.3517,400400.0
2011-11-08 14:30:00,57.21,57.3,57.19,57.23,516500.0,36.3517,36.4089,36.339,36.3644,516500.0
2011-11-08 15:00:00,57.23,57.45,57.09,57.45,431100.0,36.3644,36.5042,36.2755,36.5042,431100.0
2011-11-08 15:30:00,57.44,57.53,57.36,57.45,2315800.0,36.4979,36.5551,36.4471,36.5042,2315800.0
2011-11-09 09:30:00,56.17,56.36,55.99,56.17,664500.0,35.6909,35.8116,35.5765,35.6909,664500.0
2011-11-09 10:00:00,56.14,56.44,56.03,56.25,1203100.0,35.6719,35.8625,35.602,35.7417,1203100.0
2011-11-09 10:30:00,56.27,56.49,56.17,56.28,667700.0,35.7545,35.8942,35.6909,35.7608,667700.0
2011-11-09 11:00:00,56.28,56.44,56.17,56.28,325300.0,35.7608,35.8625,35.6909,35.7608,325300.0
2011-11-09 11:30:00,56.28,56.43,56.23,56.31,259100.0,35.7608,35.8561,35.729,35.7799,259100.0
2011-11-09 12:00:00,56.32,56.33,56.11,56.16,210100.0,35.7862,35.7926,35.6528,35.6846,210100.0
2011-11-09 12:30:00,56.17,56.28,56.12,56.27,154000.0,35.6909,35.7608,35.6591,35.7545,154000.0
2011-11-09 13:00:00,56.26,56.29,55.98,56.03,527000.0,35.7481,35.7672,35.5702,35.602,527000.0
2011-11-09 13:30:00,56.04,56.04,55.54,55.71,557500.0,35.6083,35.6083,35.2906,35.3986,557500.0
2011-11-09 14:00:00,55.71,55.72,55.32,55.58,919200.0,35.3986,35.405,35.1508,35.316,919200.0
2011-11-09 14:30:00,55.58,55.58,55.31,55.31,655600.0,35.316,35.316,35.1445,35.1445,655600.0
2011-11-09 15:00:00,55.32,55.48,55.26,55.33,598800.0,35.1508,35.2525,35.1127,35.1572,598800.0
2011-11-09 15:30:00,55.32,55.35,54.79,54.92,2904800.0,35.1508,35.1699,34.814,34.8967,2904800.0
2011-11-10 09:30:00,55.6,55.74,55.05,55.08,1205400.0,35.3287,35.4177,34.9793,34.9983,1205400.0
2011-11-10 10:00:00,55.08,55.39,55.06,55.23,904100.0,34.9983,35.1953,34.9856,35.0936,904100.0
2011-11-10 10:30:00,55.23,55.24,54.9,55.02,778300.0,35.0936,35.1,34.8839,34.9602,778300.0
2011-11-10 11:00:00,55.02,55.11,54.62,54.64,980800.0,34.9602,35.0174,34.706,34.7187,980800.0
2011-11-10 11:30:00,54.63,55.0,54.58,54.92,1024200.0,34.7124,34.9475,34.6806,34.8967,1024200.0
2011-11-10 12:00:00,54.93,54.96,54.73,54.81,741600.0,34.903,34.9221,34.7759,34.8268,741600.0
2011-11-10 12:30:00,54.81,55.06,54.73,55.02,548000.0,34.8268,34.9856,34.7759,34.9602,548000.0
2011-11-10 13:00:00,55.02,55.16,54.75,54.97,1220100.0,34.9602,35.0492,34.7886,34.9284,1220100.0
2011-11-10 13:30:00,54.98,55.09,54.84,54.97,390800.0,34.9348,35.0047,34.8458,34.9284,390800.0
2011-11-10 14:00:00,54.99,55.2,54.83,54.89,349400.0,34.9411,35.0746,34.8395,34.8776,349400.0
2011-11-10 14:30:00,54.9,55.1,54.86,54.88,304600.0,34.8839,35.011,34.8585,34.8712,304600.0
2011-11-10 15:00:00,54.89,55.05,54.77,54.98,595700.0,34.8776,34.9793,34.8013,34.9348,595700.0
2011-11-10 15:30:00,54.99,55.04,54.77,54.94,1351400.0,34.9411,34.9729,34.8013,34.9094,1351400.0
2011-11-11 09:30:00,55.69,55.74,55.24,55.7,858000.0,35.3859,35.4177,35.1,35.3923,858000.0
2011-11-11 10:00:00,55.7,56.05,55.6,56.04,580300.0,35.3923,35.6147,35.3287,35.6083,580300.0
2011-11-11 10:30:00,56.04,56.4,56.03,56.38,650900.0,35.6083,35.8371,35.602,35.8243,650900.0
2011-11-11 11:00:00,56.38,56.4,56.15,56.35,532500.0,35.8243,35.8371,35.6782,35.8053,532500.0
2011-11-11 11:30:00,56.37,56.39,56.24,56.37,351800.0,35.818,35.8307,35.7354,35.818,351800.0
2011-11-11 12:00:00,56.37,56.46,56.27,56.33,237700.0,35.818,35.8752,35.7545,35.7926,237700.0
2011-11-11 12:30:00,56.33,56.33,56.23,56.31,193400.0,35.7926,35.7926,35.729,35.7799,193400.0
2011-11-11 13:00:00,56.31,56.34,56.1,56.12,192700.0,35.7799,35.7989,35.6464,35.6591,192700.0
2011-11-11 13:30:00,56.12,56.32,56.1,56.23,341800.0,35.6591,35.7862,35.6464,35.729,341800.0
2011-11-11 14:00:00,56.23,56.33,56.2,56.31,328500.0,35.729,35.7926,35.71,35.7799,328500.0
2011-11-11 14:30:00,56.32,56.35,56.12,56.22,188000.0,35.7862,35.8053,35.6591,35.7227,188000.0
2011-11-11 15:00:00,56.21,56.27,56.14,56.27,442800.0,35.7163,35.7545,35.6719,35.7545,442800.0
2011-11-11 15:30:00,56.27,56.37,56.18,56.36,1177100.0,35.7545,35.818,35.6973,35.8116,1177100.0
2011-11-14 09:30:00,55.91,56.04,55.4,55.52,1055400.0,35.5257,35.6083,35.2016,35.2779,1055400.0
2011-11-14 10:00:00,55.5,55.69,55.28,55.64,531200.0,35.2652,35.3859,35.1254,35.3541,531200.0
2011-11-14 10:30:00,55.67,55.88,55.52,55.8,358700.0,35.3732,35.5066,35.2779,35.4558,358700.0
2011-11-14 11:00:00,55.78,55.99,55.69,55.74,415600.0,35.4431,35.5765,35.3859,35.4177,415600.0
2011-11-14 11:30:00,55.75,55.86,55.51,55.53,244000.0,35.424,35.4939,35.2715,35.2843,244000.0
2011-11-14 12:00:00,55.52,55.56,55.36,55.41,295200.0,35.2779,35.3033,35.1762,35.208,295200.0
2011-11-14 12:30:00,55.4,55.5,55.36,55.46,168200.0,35.2016,35.2652,35.1762,35.2398,168200.0
2011-11-14 13:00:00,55.46,55.5,55.34,55.49,479400.0,35.2398,35.2652,35.1635,35.2588,479400.0
2011-11-14 13:30:00,55.49,55.52,55.35,55.41,127800.0,35.2588,35.2779,35.1699,35.208,127800.0
2011-11-14 14:00:00,55.4,55.46,55.33,55.34,120600.0,35.2016,35.2398,35.1572,35.1635,120600.0
2011-11-14 14:30:00,55.33,55.37,54.98,54.98,393700.0,35.1572,35.1826,34.9348,34.9348,393700.0
2011-11-14 15:00:00,54.98,55.25,54.97,55.21,445500.0,34.9348,35.1063,34.9284,35.0809,445500.0
2011-11-14 15:30:00,55.2,55.41,55.16,55.23,1105800.0,35.0746,35.208,35.0492,35.0936,1105800.0
2011-11-15 09:30:00,55.01,55.43,55.0,55.3,390600.0,34.9538,35.2207,34.9475,35.1381,390600.0
2011-11-15 10:00:00,55.31,55.32,55.03,55.11,485700.0,35.1445,35.1508,34.9665,35.0174,485700.0
2011-11-15 10:30:00,55.1,55.27,55.01,55.11,425000.0,35.011,35.119,34.9538,35.0174,425000.0
2011-11-15 11:00:00,55.1,55.17,54.85,54.91,285100.0,35.011,35.0555,34.8522,34.8903,285100.0
2011-11-15 11:30:00,54.91,55.07,54.84,55.04,219300.0,34.8903,34.992,34.8458,34.9729,219300.0
2011-11-15 12:00:00,55.05,55.37,55.05,55.3,180200.0,34.9793,35.1826,34.9793,35.1381,180200.0
2011-11-15 12:30:00,55.32,55.56,55.31,55.54,317900.0,35.1508,35.3033,35.1445,35.2906,317900.0
2011-11-15 13:00:00,55.54,55.83,55.54,55.77,549600.0,35.2906,35.4749,35.2906,35.4368,549600.0
2011-11-15 13:30:00,55.78,55.99,55.71,55.95,443900.0,35.4431,35.5765,35.3986,35.5511,443900.0
2011-11-15 14:00:00,55.95,56.07,55.9,55.94,452700.0,35.5511,35.6274,35.5194,35.5448,452700.0
2011-11-15 14:30:00,55.93,56.0,55.9,55.97,347000.0,35.5384,35.5829,35.5194,35.5638,347000.0
2011-11-15 15:00:00,55.97,56.08,55.97,56.05,291000.0,35.5638,35.6337,35.5638,35.6147,291000.0
2011-11-15 15:30:00,56.06,56.08,55.68,55.74,1109100.0,35.621,35.6337,35.3796,35.4177,1109100.0
2011-11-16 09:30:00,55.08,55.44,55.06,55.36,802700.0,34.9983,35.2271,34.9856,35.1762,802700.0
2011-11-16 10:00:00,55.37,55.53,55.3,55.5,611800.0,35.1826,35.2843,35.1381,35.2652,611800.0
2011-11-16 10:30:00,55.49,55.78,55.42,55.73,452000.0,35.2588,35.4431,35.2144,35.4113,452000.0
2011-11-16 11:00:00,55.74,55.94,55.73,55.79,454800.0,35.4177,35.5448,35.4113,35.4495,454800.0
2011-11-16 11:30:00,55.79,55.85,55.71,55.75,392500.0,35.4495,35.4876,35.3986,35.424,392500.0
2011-11-16 12:00:00,55.75,55.78,55.57,55.59,380700.0,35.424,35.4431,35.3097,35.3224,380700.0
2011-11-16 12:30:00,55.59,55.74,55.55,55.72,169900.0,35.3224,35.4177,35.297,35.405,169900.0
2011-11-16 13:00:00,55.72,55.79,55.57,55.79,889700.0,35.405,35.4495,35.3097,35.4495,889700.0
2011-11-16 13:30:00,55.78,55.94,55.75,55.87,419000.0,35.4431,35.5448,35.424,35.5003,419000.0
2011-11-16 14:00:00,55.86,55.96,55.82,55.91,445100.0,35.4939,35.5575,35.4685,35.5257,445100.0
2011-11-16 14:30:00,55.92,56.04,55.76,55.8,655200.0,35.5321,35.6083,35.4304,35.4558,655200.0
2011-11-16 15:00:00,55.8,55.86,55.49,55.49,440200.0,35.4558,35.4939,35.2588,35.2588,440200.0
2011-11-16 15:30:00,55.49,55.49,55.07,55.18,1705900.0,35.2588,35.2588,34.992,35.0619,1705900.0
2011-11-17 09:30:00,55.06,55.15,54.65,54.75,687400.0,34.9856,35.0428,34.7251,34.7886,687400.0
2011-11-17 10:00:00,54.73,54.92,54.6,54.91,668100.0,34.7759,34.8967,34.6933,34.8903,668100.0
2011-11-17 10:30:00,54.9,55.08,54.76,54.89,377900.0,34.8839,34.9983,34.795,34.8776,377900.0
2011-11-17 11:00:00,54.89,54.94,54.8,54.92,382800.0,34.8776,34.9094,34.8204,34.8967,382800.0
2011-11-17 11:30:00,54.91,55.16,54.9,55.05,386000.0,34.8903,35.0492,34.8839,34.9793,386000.0
2011-11-17 12:00:00,55.05,55.07,54.8,54.81,386100.0,34.9793,34.992,34.8204,34.8268,386100.0
2011-11-17 12:30:00,54.81,54.81,54.29,54.4,844700.0,34.8268,34.8268,34.4963,34.5662,844700.0
2011-11-17 13:00:00,54.4,54.41,54.17,54.31,468400.0,34.5662,34.5726,34.4201,34.5091,468400.0
2011-11-17 13:30:00,54.3,54.46,54.12,54.23,646100.0,34.5027,34.6044,34.3883,34.4582,646100.0
2011-11-17 14:00:00,54.22,54.26,54.01,54.11,635300.0,34.4519,34.4773,34.3184,34.382,635300.0
2011-11-17 14:30:00,54.12,54.22,53.98,54.17,529100.0,34.3883,34.4519,34.2994,34.4201,529100.0
2011-11-17 15:00:00,54.16,54.23,54.01,54.12,470300.0,34.4137,34.4582,34.3184,34.3883,470300.0
2011-11-17 15:30:00,54.12,54.18,53.89,54.18,1543100.0,34.3883,34.4265,34.2422,34.4265,1543100.0
2011-11-18 09:30:00,54.44,54.6,54.11,54.31,439400.0,34.5917,34.6933,34.382,34.5091,439400.0
2011-11-18 10:00:00,54.31,54.31,54.06,54.1,504900.0,34.5091,34.5091,34.3502,34.3756,504900.0
2011-11-18 10:30:00,54.09,54.38,53.96,54.19,994800.0,34.3693,34.5535,34.2867,34.4328,994800.0
2011-11-18 11:00:00,54.19,54.22,54.02,54.14,218100.0,34.4328,34.4519,34.3248,34.401,218100.0
2011-11-18 11:30:00,54.14,54.18,54.03,54.05,187300.0,34.401,34.4265,34.3311,34.3438,187300.0
2011-11-18 12:00:00,54.06,54.08,53.92,54.01,316400.0,34.3502,34.3629,34.2612,34.3184,316400.0
2011-11-18 12:30:00,54.01,54.07,53.97,54.02,237300.0,34.3184,34.3566,34.293,34.3248,237300.0
2011-11-18 13:00:00,54.01,54.23,54.0,54.22,404000.0,34.3184,34.4582,34.3121,34.4519,404000.0
2011-11-18 13:30:00,54.21,54.38,54.21,54.37,224400.0,34.4455,34.5535,34.4455,34.5472,224400.0
2011-11-18 14:00:00,54.35,54.55,54.25,54.41,334500.0,34.5345,34.6616,34.4709,34.5726,334500.0
2011-11-18 14:30:00,54.42,54.51,54.39,54.41,456100.0,34.5789,34.6361,34.5599,34.5726,456100.0
2011-11-18 15:00:00,54.42,54.45,54.32,54.37,313600.0,34.5789,34.598,34.5154,34.5472,313600.0
2011-11-18 15:30:00,54.38,54.58,54.33,54.53,1219300.0,34.5535,34.6806,34.5218,34.6488,1219300.0
2011-11-21 09:30:00,53.57,53.71,53.37,53.46,516700.0,34.0389,34.1278,33.9118,33.969,516700.0
2011-11-21 10:00:00,53.47,53.56,53.17,53.24,538500.0,33.9753,34.0325,33.7847,33.8292,538500.0
2011-11-21 10:30:00,53.24,53.27,52.97,52.98,526100.0,33.8292,33.8482,33.6576,33.664,526100.0
2011-11-21 11:00:00,52.99,53.1,52.85,53.07,334900.0,33.6703,33.7402,33.5814,33.7211,334900.0
2011-11-21 11:30:00,53.06,53.07,52.92,52.98,218200.0,33.7148,33.7211,33.6258,33.664,218200.0
2011-11-21 12:00:00,52.97,53.01,52.89,52.93,197700.0,33.6576,33.683,33.6068,33.6322,197700.0
2011-11-21 12:30:00,52.93,53.08,52.9,53.01,131100.0,33.6322,33.7275,33.6131,33.683,131100.0
2011-11-21 13:00:00,53.01,53.15,53.0,53.09,159100.0,33.683,33.772,33.6767,33.7339,159100.0
2011-11-21 13:30:00,53.08,53.11,52.9,52.91,196700.0,33.7275,33.7466,33.6131,33.6195,196700.0
2011-11-21 14:00:00,52.91,53.11,52.9,53.07,325500.0,33.6195,33.7466,33.6131,33.7211,325500.0
2011-11-21 14:30:00,53.07,53.25,53.07,53.14,550400.0,33.7211,33.8355,33.7211,33.7656,550400.0
2011-11-21 15:00:00,53.13,53.32,53.02,53.24,482000.0,33.7593,33.88,33.6894,33.8292,482000.0
2011-11-21 15:30:00,53.25,53.43,53.13,53.15,1042300.0,33.8355,33.9499,33.7593,33.772,1042300.0
2011-11-22 09:30:00,53.08,53.42,52.92,53.27,629400.0,33.7275,33.9435,33.6258,33.8482,629400.0
2011-11-22 10:00:00,53.28,53.33,53.08,53.18,348400.0,33.8546,33.8864,33.7275,33.791,348400.0
2011-11-22 10:30:00,53.19,53.21,52.72,52.76,473000.0,33.7974,33.8101,33.4988,33.5242,473000.0
2011-11-22 11:00:00,52.76,52.79,52.66,52.72,352400.0,33.5242,33.5432,33.4606,33.4988,352400.0
2011-11-22 11:30:00,52.74,52.76,52.61,52.73,300700.0,33.5115,33.5242,33.4289,33.5051,300700.0
2011-11-22 12:00:00,52.74,53.27,52.73,53.07,437500.0,33.5115,33.8482,33.5051,33.7211,437500.0
2011-11-22 12:30:00,53.07,53.16,53.01,53.16,210800.0,33.7211,33.7783,33.683,33.7783,210800.0
2011-11-22 13:00:00,53.16,53.31,53.1,53.22,267600.0,33.7783,33.8736,33.7402,33.8165,267600.0
2011-11-22 13:30:00,53.22,53.34,53.05,53.14,295000.0,33.8165,33.8927,33.7084,33.7656,295000.0
2011-11-22 14:00:00,53.13,53.16,52.98,53.01,164800.0,33.7593,33.7783,33.664,33.683,164800.0
2011-11-22 14:30:00,53.02,53.12,52.94,53.05,282600.0,33.6894,33.7529,33.6385,33.7084,282600.0
2011-11-22 15:00:00,53.05,53.09,52.88,53.0,578100.0,33.7084,33.7339,33.6004,33.6767,578100.0
2011-11-22 15:30:00,53.0,53.08,52.88,52.97,1020900.0,33.6767,33.7275,33.6004,33.6576,1020900.0
2011-11-23 09:30:00,52.47,52.56,52.13,52.15,707400.0,33.3399,33.3971,33.1239,33.1366,707400.0
2011-11-23 10:00:00,52.13,52.19,51.95,51.95,449900.0,33.1239,33.162,33.0095,33.0095,449900.0
2011-11-23 10:30:00,51.95,51.96,51.83,51.86,325800.0,33.0095,33.0158,32.9332,32.9523,325800.0
2011-11-23 11:00:00,51.86,51.97,51.57,51.59,555700.0,32.9523,33.0222,32.768,32.7807,555700.0
2011-11-23 11:30:00,51.6,51.7,51.52,51.62,449600.0,32.7871,32.8506,32.7363,32.7998,449600.0
2011-11-23 12:00:00,51.61,51.81,51.61,51.74,252900.0,32.7934,32.9205,32.7934,32.8761,252900.0
2011-11-23 12:30:00,51.71,52.02,51.67,51.94,221400.0,32.857,33.054,32.8316,33.0031,221400.0
2011-11-23 13:00:00,51.94,52.0,51.89,51.94,110900.0,33.0031,33.0413,32.9714,33.0031,110900.0
2011-11-23 13:30:00,51.94,51.97,51.82,51.84,193500.0,33.0031,33.0222,32.9269,32.9396,193500.0
2011-11-23 14:00:00,51.83,51.88,51.64,51.73,308400.0,32.9332,32.965,32.8125,32.8697,308400.0
2011-11-23 14:30:00,51.74,51.81,51.62,51.62,271300.0,32.8761,32.9205,32.7998,32.7998,271300.0
2011-11-23 15:00:00,51.62,51.83,51.6,51.67,428100.0,32.7998,32.9332,32.7871,32.8316,428100.0
2011-11-23 15:30:00,51.69,51.87,51.42,51.44,1146700.0,32.8443,32.9587,32.6727,32.6854,1146700.0
2011-11-25 09:30:00,51.23,51.83,51.23,51.79,525000.0,32.552,32.9332,32.552,32.9078,525000.0
2011-11-25 10:00:00,51.8,52.2,51.8,52.08,324600.0,32.9142,33.1683,32.9142,33.0921,324600.0
2011-11-25 10:30:00,52.09,52.24,52.06,52.2,238100.0,33.0984,33.1938,33.0794,33.1683,238100.0
2011-11-25 11:00:00,52.21,52.59,52.14,52.44,414000.0,33.1747,33.4162,33.1302,33.3208,414000.0
2011-11-25 11:30:00,52.44,52.57,51.79,51.81,529700.0,33.3208,33.4034,32.9078,32.9205,529700.0
2011-11-25 12:00:00,51.79,51.91,51.74,51.9,214000.0,32.9078,32.9841,32.8761,32.9777,214000.0
2011-11-25 12:30:00,51.9,51.91,51.57,51.74,500000.0,32.9777,32.9841,32.768,32.8761,500000.0
2011-11-28 09:30:00,53.27,53.42,52.61,52.86,905300.0,33.8482,33.9435,33.4289,33.5877,905300.0
2011-11-28 10:00:00,52.85,52.86,52.72,52.81,685500.0,33.5814,33.5877,33.4988,33.5559,685500.0
2011-11-28 10:30:00,52.83,52.98,52.8,52.86,544600.0,33.5686,33.664,33.5496,33.5877,544600.0
2011-11-28 11:00:00,52.86,53.06,52.85,53.05,313500.0,33.5877,33.7148,33.5814,33.7084,313500.0
2011-11-28 11:30:00,53.06,53.09,52.91,52.92,148900.0,33.7148,33.7339,33.6195,33.6258,148900.0
2011-11-28 12:00:00,52.92,52.94,52.87,52.87,147000.0,33.6258,33.6385,33.5941,33.5941,147000.0
2011-11-28 12:30:00,52.87,52.87,52.51,52.54,1008600.0,33.5941,33.5941,33.3653,33.3844,1008600.0
2011-11-28 13:00:00,52.54,52.68,52.45,52.66,229100.0,33.3844,33.4733,33.3272,33.4606,229100.0
2011-11-28 13:30:00,52.65,52.69,52.42,52.42,127800.0,33.4543,33.4797,33.3081,33.3081,127800.0
2011-11-28 14:00:00,52.43,52.75,52.43,52.71,233100.0,33.3145,33.5178,33.3145,33.4924,233100.0
2011-11-28 14:30:00,52.72,52.74,52.66,52.71,246700.0,33.4988,33.5115,33.4606,33.4924,246700.0
2011-11-28 15:00:00,52.71,52.75,52.44,52.49,392700.0,33.4924,33.5178,33.3208,33.3526,392700.0
2011-11-28 15:30:00,52.48,52.88,52.41,52.85,1268700.0,33.3463,33.6004,33.3018,33.5814,1268700.0
2011-11-29 09:30:00,53.09,53.09,52.69,52.93,523900.0,33.7339,33.7339,33.4797,33.6322,523900.0
2011-11-29 10:00:00,52.9,53.06,52.77,53.02,656800.0,33.6131,33.7148,33.5305,33.6894,656800.0
2011-11-29 10:30:00,53.02,53.02,52.72,52.77,345500.0,33.6894,33.6894,33.4988,33.5305,345500.0
2011-11-29 11:00:00,52.76,52.83,52.66,52.82,209600.0,33.5242,33.5686,33.4606,33.5623,209600.0
2011-11-29 11:30:00,52.82,52.92,52.68,52.72,225600.0,33.5623,33.6258,33.4733,33.4988,225600.0
2011-11-29 12:00:00,52.72,52.9,52.7,52.9,178400.0,33.4988,33.6131,33.486,33.6131,178400.0
2011-11-29 12:30:00,52.9,52.91,52.7,52.8,147100.0,33.6131,33.6195,33.486,33.5496,147100.0
2011-11-29 13:00:00,52.8,52.87,52.69,52.77,187200.0,33.5496,33.5941,33.4797,33.5305,187200.0
2011-11-29 13:30:00,52.77,52.78,52.46,52.54,924500.0,33.5305,33.5369,33.3335,33.3844,924500.0
2011-11-29 14:00:00,52.53,52.54,52.41,52.49,275200.0,33.378,33.3844,33.3018,33.3526,275200.0
2011-11-29 14:30:00,52.48,52.61,52.48,52.52,214600.0,33.3463,33.4289,33.3463,33.3717,214600.0
2011-11-29 15:00:00,52.52,52.77,52.51,52.64,296400.0,33.3717,33.5305,33.3653,33.4479,296400.0
2011-11-29 15:30:00,52.64,52.77,52.64,52.68,789100.0,33.4479,33.5305,33.4479,33.4733,789100.0
2011-11-30 09:30:00,54.07,54.35,53.91,53.99,1100000.0,34.3566,34.5345,34.2549,34.3057,1100000.0
2011-11-30 10:00:00,54.0,54.16,54.0,54.11,697400.0,34.3121,34.4137,34.3121,34.382,697400.0
2011-11-30 10:30:00,54.1,54.4,54.1,54.35,941800.0,34.3756,34.5662,34.3756,34.5345,941800.0
2011-11-30 11:00:00,54.35,54.36,54.25,54.28,266100.0,34.5345,34.5408,34.4709,34.49,266100.0
2011-11-30 11:30:00,54.28,54.3,54.11,54.19,383000.0,34.49,34.5027,34.382,34.4328,383000.0
2011-11-30 12:00:00,54.18,54.2,54.11,54.15,442800.0,34.4265,34.4392,34.382,34.4074,442800.0
2011-11-30 12:30:00,54.15,54.27,54.15,54.27,372600.0,34.4074,34.4836,34.4074,34.4836,372600.0
2011-11-30 13:00:00,54.26,54.35,54.26,54.34,533500.0,34.4773,34.5345,34.4773,34.5281,533500.0
2011-11-30 13:30:00,54.34,54.44,54.33,54.42,386300.0,34.5281,34.5917,34.5218,34.5789,386300.0
2011-11-30 14:00:00,54.42,54.53,54.36,54.52,448000.0,34.5789,34.6488,34.5408,34.6425,448000.0
2011-11-30 14:30:00,54.52,54.81,54.52,54.8,476000.0,34.6425,34.8268,34.6425,34.8204,476000.0
2011-11-30 15:00:00,54.8,54.94,54.73,54.93,715500.0,34.8204,34.9094,34.7759,34.903,715500.0
2011-11-30 15:30:00,54.93,55.21,54.89,55.15,2377300.0,34.903,35.0809,34.8776,35.0428,2377300.0
2011-12-01 09:30:00,54.99,55.09,54.45,54.91,994900.0,34.9411,35.0047,34.598,34.8903,994900.0
2011-12-01 10:00:00,54.94,55.04,54.86,55.03,294000.0,34.9094,34.9729,34.8585,34.9665,294000.0
2011-12-01 10:30:00,55.03,55.03,54.71,54.71,357000.0,34.9665,34.9665,34.7632,34.7632,357000.0
2011-12-01 11:00:00,54.71,54.73,54.34,54.34,351500.0,34.7632,34.7759,34.5281,34.5281,351500.0
2011-12-01 11:30:00,54.33,54.36,54.2,54.3,383700.0,34.5218,34.5408,34.4392,34.5027,383700.0
2011-12-01 12:00:00,54.3,54.43,54.24,54.43,308400.0,34.5027,34.5853,34.4646,34.5853,308400.0
2011-12-01 12:30:00,54.43,54.49,54.37,54.37,184500.0,34.5853,34.6234,34.5472,34.5472,184500.0
2011-12-01 13:00:00,54.38,54.53,54.37,54.51,171300.0,34.5535,34.6488,34.5472,34.6361,171300.0
2011-12-01 13:30:00,54.51,54.64,54.5,54.63,153100.0,34.6361,34.7187,34.6298,34.7124,153100.0
2011-12-01 14:00:00,54.64,54.65,54.44,54.47,173500.0,34.7187,34.7251,34.5917,34.6107,173500.0
2011-12-01 14:30:00,54.47,54.61,54.45,54.57,119400.0,34.6107,34.6997,34.598,34.6743,119400.0
2011-12-01 15:00:00,54.57,54.69,54.51,54.69,204400.0,34.6743,34.7505,34.6361,34.7505,204400.0
2011-12-01 15:30:00,54.69,54.69,54.48,54.61,870800.0,34.7505,34.7505,34.6171,34.6997,870800.0
2011-12-02 09:30:00,55.02,55.23,54.86,55.08,548800.0,34.9602,35.0936,34.8585,34.9983,548800.0
2011-12-02 10:00:00,55.08,55.46,55.01,55.3,406700.0,34.9983,35.2398,34.9538,35.1381,406700.0
2011-12-02 10:30:00,55.31,55.56,55.3,55.47,403600.0,35.1445,35.3033,35.1381,35.2461,403600.0
2011-12-02 11:00:00,55.47,55.49,55.06,55.17,398300.0,35.2461,35.2588,34.9856,35.0555,398300.0
2011-12-02 11:30:00,55.17,55.22,54.81,54.97,164500.0,35.0555,35.0873,34.8268,34.9284,164500.0
2011-12-02 12:00:00,54.97,55.04,54.9,55.03,150800.0,34.9284,34.9729,34.8839,34.9665,150800.0
2011-12-02 12:30:00,55.02,55.1,54.98,55.04,118500.0,34.9602,35.011,34.9348,34.9729,118500.0
2011-12-02 13:00:00,55.02,55.12,54.97,55.09,107100.0,34.9602,35.0237,34.9284,35.0047,107100.0
2011-12-02 13:30:00,55.09,55.18,55.02,55.08,176100.0,35.0047,35.0619,34.9602,34.9983,176100.0
2011-12-02 14:00:00,55.07,55.11,54.92,55.07,187800.0,34.992,35.0174,34.8967,34.992,187800.0
2011-12-02 14:30:00,55.05,55.06,54.85,54.89,116900.0,34.9793,34.9856,34.8522,34.8776,116900.0
2011-12-02 15:00:00,54.88,54.96,54.83,54.87,358700.0,34.8712,34.9221,34.8395,34.8649,358700.0
2011-12-02 15:30:00,54.87,54.89,54.59,54.67,911400.0,34.8649,34.8776,34.687,34.7378,911400.0
2011-12-05 09:30:00,55.45,55.5,55.07,55.32,396500.0,35.2334,35.2652,34.992,35.1508,396500.0
2011-12-05 10:00:00,55.29,55.38,55.11,55.36,403100.0,35.1318,35.1889,35.0174,35.1762,403100.0
2011-12-05 10:30:00,55.37,55.51,55.36,55.37,331300.0,35.1826,35.2715,35.1762,35.1826,331300.0
2011-12-05 11:00:00,55.37,55.37,55.18,55.2,177700.0,35.1826,35.1826,35.0619,35.0746,177700.0
2011-12-05 11:30:00,55.2,55.23,55.12,55.21,183900.0,35.0746,35.0936,35.0237,35.0809,183900.0
2011-12-05 12:00:00,55.22,55.42,55.19,55.4,87100.0,35.0873,35.2144,35.0682,35.2016,87100.0
2011-12-05 12:30:00,55.41,55.7,55.4,55.61,267300.0,35.208,35.3923,35.2016,35.3351,267300.0
2011-12-05 13:00:00,55.61,55.63,55.39,55.43,255000.0,35.3351,35.3478,35.1953,35.2207,255000.0
2011-12-05 13:30:00,55.43,55.52,55.21,55.25,249700.0,35.2207,35.2779,35.0809,35.1063,249700.0
2011-12-05 14:00:00,55.25,55.25,55.02,55.15,243100.0,35.1063,35.1063,34.9602,35.0428,243100.0
2011-12-05 14:30:00,55.16,55.16,55.09,55.13,100200.0,35.0492,35.0492,35.0047,35.0301,100200.0
2011-12-05 15:00:00,55.14,55.19,54.79,54.83,352700.0,35.0364,35.0682,34.814,34.8395,352700.0
2011-12-05 15:30:00,54.83,55.13,54.73,55.13,799800.0,34.8395,35.0301,34.7759,35.0301,799800.0
2011-12-06 09:30:00,55.05,55.2,54.65,54.79,595900.0,34.9793,35.0746,34.7251,34.814,595900.0
2011-12-06 10:00:00,54.79,54.94,54.74,54.92,400900.0,34.814,34.9094,34.7823,34.8967,400900.0
2011-12-06 10:30:00,54.92,55.0,54.83,54.9,341900.0,34.8967,34.9475,34.8395,34.8839,341900.0
2011-12-06 11:00:00,54.89,55.01,54.84,54.96,199800.0,34.8776,34.9538,34.8458,34.9221,199800.0
2011-12-06 11:30:00,54.96,55.05,54.81,54.99,127200.0,34.9221,34.9793,34.8268,34.9411,127200.0
2011-12-06 12:00:00,54.98,55.08,54.9,55.01,151800.0,34.9348,34.9983,34.8839,34.9538,151800.0
2011-12-06 12:30:00,55.01,55.04,54.83,54.86,75900.0,34.9538,34.9729,34.8395,34.8585,75900.0
2011-12-06 13:00:00,54.86,55.07,54.83,55.04,371100.0,34.8585,34.992,34.8395,34.9729,371100.0
2011-12-06 13:30:00,55.05,55.05,55.0,55.01,157300.0,34.9793,34.9793,34.9475,34.9538,157300.0
2011-12-06 14:00:00,55.02,55.13,54.98,55.05,214100.0,34.9602,35.0301,34.9348,34.9793,214100.0
2011-12-06 14:30:00,55.05,55.34,55.05,55.28,422500.0,34.9793,35.1635,34.9793,35.1254,422500.0
2011-12-06 15:00:00,55.28,55.36,55.2,55.2,247000.0,35.1254,35.1762,35.0746,35.0746,247000.0
2011-12-06 15:30:00,55.2,55.3,55.08,55.1,1273300.0,35.0746,35.1381,34.9983,35.011,1273300.0
2011-12-07 09:30:00,54.75,54.93,54.58,54.73,673800.0,34.7886,34.903,34.6806,34.7759,673800.0
2011-12-07 10:00:00,54.72,54.81,54.58,54.62,969700.0,34.7696,34.8268,34.6806,34.706,969700.0
2011-12-07 10:30:00,54.61,54.73,54.53,54.66,550400.0,34.6997,34.7759,34.6488,34.7314,550400.0
2011-12-07 11:00:00,54.67,55.07,54.66,55.06,374600.0,34.7378,34.992,34.7314,34.9856,374600.0
2011-12-07 11:30:00,55.06,55.25,55.06,55.24,199200.0,34.9856,35.1063,34.9856,35.1,199200.0
2011-12-07 12:00:00,55.25,55.42,55.14,55.42,302000.0,35.1063,35.2144,35.0364,35.2144,302000.0
2011-12-07 12:30:00,55.41,55.61,55.39,55.56,229200.0,35.208,35.3351,35.1953,35.3033,229200.0
2011-12-07 13:00:00,55.56,55.58,55.43,55.55,210900.0,35.3033,35.316,35.2207,35.297,210900.0
2011-12-07 13:30:00,55.55,55.55,55.33,55.39,141500.0,35.297,35.297,35.1572,35.1953,141500.0
2011-12-07 14:00:00,55.39,55.42,55.23,55.37,92600.0,35.1953,35.2144,35.0936,35.1826,92600.0
2011-12-07 14:30:00,55.36,55.37,55.15,55.16,242300.0,35.1762,35.1826,35.0428,35.0492,242300.0
2011-12-07 15:00:00,55.16,55.43,55.16,55.38,232500.0,35.0492,35.2207,35.0492,35.1889,232500.0
2011-12-07 15:30:00,55.39,55.79,55.33,55.63,1079600.0,35.1953,35.4495,35.1572,35.3478,1079600.0
2011-12-08 09:30:00,55.31,55.49,54.95,54.97,955600.0,35.1445,35.2588,34.9157,34.9284,955600.0
2011-12-08 10:00:00,54.94,54.94,54.57,54.88,1167000.0,34.9094,34.9094,34.6743,34.8712,1167000.0
2011-12-08 10:30:00,54.87,54.99,54.84,54.84,377500.0,34.8649,34.9411,34.8458,34.8458,377500.0
2011-12-08 11:00:00,54.83,54.83,54.64,54.67,457200.0,34.8395,34.8395,34.7187,34.7378,457200.0
2011-12-08 11:30:00,54.68,54.82,54.65,54.69,302000.0,34.7442,34.8331,34.7251,34.7505,302000.0
2011-12-08 12:00:00,54.7,54.82,54.61,54.71,198900.0,34.7569,34.8331,34.6997,34.7632,198900.0
2011-12-08 12:30:00,54.7,54.77,54.62,54.74,137600.0,34.7569,34.8013,34.706,34.7823,137600.0
2011-12-08 13:00:00,54.73,54.73,54.5,54.63,209900.0,34.7759,34.7759,34.6298,34.7124,209900.0
2011-12-08 13:30:00,54.61,54.64,54.54,54.57,161300.0,34.6997,34.7187,34.6552,34.6743,161300.0
2011-12-08 14:00:00,54.56,54.61,54.47,54.54,275400.0,34.6679,34.6997,34.6107,34.6552,275400.0
2011-12-08 14:30:00,54.54,54.6,54.46,54.49,548800.0,34.6552,34.6933,34.6044,34.6234,548800.0
2011-12-08 15:00:00,54.49,54.7,54.42,54.66,506800.0,34.6234,34.7569,34.5789,34.7314,506800.0
2011-12-08 15:30:00,54.66,54.84,54.23,54.39,2007100.0,34.7314,34.8458,34.4582,34.5599,2007100.0
2011-12-09 09:30:00,54.67,54.92,54.52,54.55,745400.0,34.7378,34.8967,34.6425,34.6616,745400.0
2011-12-09 10:00:00,54.55,54.87,54.54,54.83,547000.0,34.6616,34.8649,34.6552,34.8395,547000.0
2011-12-09 10:30:00,54.83,55.0,54.74,55.0,658700.0,34.8395,34.9475,34.7823,34.9475,658700.0
2011-12-09 11:00:00,55.0,55.25,55.0,55.21,369800.0,34.9475,35.1063,34.9475,35.0809,369800.0
2011-12-09 11:30:00,55.21,55.37,55.21,55.34,291700.0,35.0809,35.1826,35.0809,35.1635,291700.0
2011-12-09 12:00:00,55.34,55.51,55.31,55.39,201100.0,35.1635,35.2715,35.1445,35.1953,201100.0
2011-12-09 12:30:00,55.38,55.47,55.34,55.35,305900.0,35.1889,35.2461,35.1635,35.1699,305900.0
2011-12-09 13:00:00,55.36,55.42,55.26,55.41,145500.0,35.1762,35.2144,35.1127,35.208,145500.0
2011-12-09 13:30:00,55.41,55.47,55.34,55.35,180900.0,35.208,35.2461,35.1635,35.1699,180900.0
2011-12-09 14:00:00,55.34,55.45,55.33,55.44,201300.0,35.1635,35.2334,35.1572,35.2271,201300.0
2011-12-09 14:30:00,55.44,55.66,55.44,55.58,480800.0,35.2271,35.3669,35.2271,35.316,480800.0
2011-12-09 15:00:00,55.58,55.6,55.34,55.47,320400.0,35.316,35.3287,35.1635,35.2461,320400.0
2011-12-09 15:30:00,55.46,55.54,55.3,55.36,1126700.0,35.2398,35.2906,35.1381,35.1762,1126700.0
2011-12-12 09:30:00,54.99,54.99,54.4,54.45,730000.0,34.9411,34.9411,34.5662,34.598,730000.0
2011-12-12 10:00:00,54.45,54.45,54.06,54.15,646000.0,34.598,34.598,34.3502,34.4074,646000.0
2011-12-12 10:30:00,54.15,54.38,54.14,54.38,359500.0,34.4074,34.5535,34.401,34.5535,359500.0
2011-12-12 11:00:00,54.34,54.6,54.27,54.55,383900.0,34.5281,34.6933,34.4836,34.6616,383900.0
2011-12-12 11:30:00,54.55,54.58,54.17,54.2,438700.0,34.6616,34.6806,34.4201,34.4392,438700.0
2011-12-12 12:00:00,54.18,54.29,54.17,54.18,239200.0,34.4265,34.4963,34.4201,34.4265,239200.0
2011-12-12 12:30:00,54.16,54.23,54.14,54.17,276000.0,34.4137,34.4582,34.401,34.4201,276000.0
2011-12-12 13:00:00,54.16,54.3,54.08,54.27,244500.0,34.4137,34.5027,34.3629,34.4836,244500.0
2011-12-12 13:30:00,54.27,54.28,54.18,54.2,129400.0,34.4836,34.49,34.4265,34.4392,129400.0
2011-12-12 14:00:00,54.2,54.33,54.08,54.29,722900.0,34.4392,34.5218,34.3629,34.4963,722900.0
2011-12-12 14:30:00,54.29,54.36,54.14,54.31,392500.0,34.4963,34.5408,34.401,34.5091,392500.0
2011-12-12 15:00:00,54.31,54.37,54.16,54.31,354800.0,34.5091,34.5472,34.4137,34.5091,354800.0
2011-12-12 15:30:00,54.31,54.54,54.27,54.42,1499400.0,34.5091,34.6552,34.4836,34.5789,1499400.0
2011-12-13 09:30:00,54.74,55.19,54.65,55.12,530900.0,34.7823,35.0682,34.7251,35.0237,530900.0
2011-12-13 10:00:00,55.14,55.23,54.95,54.96,387800.0,35.0364,35.0936,34.9157,34.9221,387800.0
2011-12-13 10:30:00,54.96,54.99,54.61,54.61,616800.0,34.9221,34.9411,34.6997,34.6997,616800.0
2011-12-13 11:00:00,54.61,54.63,54.4,54.45,309100.0,34.6997,34.7124,34.5662,34.598,309100.0
2011-12-13 11:30:00,54.46,54.94,54.45,54.94,501800.0,34.6044,34.9094,34.598,34.9094,501800.0
2011-12-13 12:00:00,54.95,54.95,54.79,54.81,71600.0,34.9157,34.9157,34.814,34.8268,71600.0
2011-12-13 12:30:00,54.81,54.87,54.73,54.85,130300.0,34.8268,34.8649,34.7759,34.8522,130300.0
2011-12-13 13:00:00,54.86,54.89,54.74,54.77,113700.0,34.8585,34.8776,34.7823,34.8013,113700.0
2011-12-13 13:30:00,54.76,54.84,54.69,54.77,177400.0,34.795,34.8458,34.7505,34.8013,177400.0
2011-12-13 14:00:00,54.77,54.84,54.52,54.67,480300.0,34.8013,34.8458,34.6425,34.7378,480300.0
2011-12-13 14:30:00,54.67,54.67,54.09,54.34,632300.0,34.7378,34.7378,34.3693,34.5281,632300.0
2011-12-13 15:00:00,54.34,54.51,53.93,54.01,563900.0,34.5281,34.6361,34.2676,34.3184,563900.0
2011-12-13 15:30:00,54.01,54.02,53.64,53.94,2071400.0,34.3184,34.3248,34.0833,34.274,2071400.0
2011-12-14 09:30:00,53.67,54.42,53.51,54.01,899100.0,34.1024,34.5789,34.0007,34.3184,899100.0
2011-12-14 10:00:00,54.01,54.05,53.74,53.85,887500.0,34.3184,34.3438,34.1469,34.2168,887500.0
2011-12-14 10:30:00,53.84,54.1,53.83,54.05,523600.0,34.2104,34.3756,34.2041,34.3438,523600.0
2011-12-14 11:00:00,54.05,54.18,54.01,54.16,366900.0,34.3438,34.4265,34.3184,34.4137,366900.0
2011-12-14 11:30:00,54.15,54.19,54.09,54.14,232200.0,34.4074,34.4328,34.3693,34.401,232200.0
2011-12-14 12:00:00,54.14,54.42,54.1,54.42,355500.0,34.401,34.5789,34.3756,34.5789,355500.0
2011-12-14 12:30:00,54.41,54.51,54.4,54.47,341500.0,34.5726,34.6361,34.5662,34.6107,341500.0
2011-12-14 13:00:00,54.46,54.68,54.38,54.66,328400.0,34.6044,34.7442,34.5535,34.7314,328400.0
2011-12-14 13:30:00,54.66,54.67,54.2,54.24,336000.0,34.7314,34.7378,34.4392,34.4646,336000.0
2011-12-14 14:00:00,54.24,54.42,54.19,54.37,355400.0,34.4646,34.5789,34.4328,34.5472,355400.0
2011-12-14 14:30:00,54.36,54.37,54.15,54.21,271900.0,34.5408,34.5472,34.4074,34.4455,271900.0
2011-12-14 15:00:00,54.21,54.29,54.04,54.29,414000.0,34.4455,34.4963,34.3375,34.4963,414000.0
2011-12-14 15:30:00,54.3,54.32,54.05,54.21,883400.0,34.5027,34.5154,34.3438,34.4455,883400.0
2011-12-15 09:30:00,54.82,54.85,54.51,54.66,556100.0,34.8331,34.8522,34.6361,34.7314,556100.0
2011-12-15 10:00:00,54.67,54.74,54.52,54.68,554100.0,34.7378,34.7823,34.6425,34.7442,554100.0
2011-12-15 10:30:00,54.66,54.7,54.49,54.58,384900.0,34.7314,34.7569,34.6234,34.6806,384900.0
2011-12-15 11:00:00,54.57,54.82,54.57,54.79,129300.0,34.6743,34.8331,34.6743,34.814,129300.0
2011-12-15 11:30:00,54.8,54.82,54.65,54.78,150700.0,34.8204,34.8331,34.7251,34.8077,150700.0
2011-12-15 12:00:00,54.78,55.02,54.77,55.02,248400.0,34.8077,34.9602,34.8013,34.9602,248400.0
2011-12-15 12:30:00,55.02,55.1,54.91,54.92,264100.0,34.9602,35.011,34.8903,34.8967,264100.0
2011-12-15 13:00:00,54.92,54.97,54.85,54.86,194600.0,34.8967,34.9284,34.8522,34.8585,194600.0
2011-12-15 13:30:00,54.86,55.05,54.74,55.02,303400.0,34.8585,34.9793,34.7823,34.9602,303400.0
2011-12-15 14:00:00,55.01,55.2,55.0,55.14,580000.0,34.9538,35.0746,34.9475,35.0364,580000.0
2011-12-15 14:30:00,55.13,55.15,54.92,54.98,548400.0,35.0301,35.0428,34.8967,34.9348,548400.0
2011-12-15 15:00:00,54.97,55.11,54.95,55.03,331400.0,34.9284,35.0174,34.9157,34.9665,331400.0
2011-12-15 15:30:00,55.04,55.14,54.87,54.96,1121100.0,34.9729,35.0364,34.8649,34.9221,1121100.0
2011-12-16 09:30:00,55.33,55.8,55.23,55.75,1001400.0,35.1572,35.4558,35.0936,35.424,1001400.0
2011-12-16 10:00:00,55.77,55.95,55.66,55.79,962900.0,35.4368,35.5511,35.3669,35.4495,962900.0
2011-12-16 10:30:00,55.8,55.88,55.67,55.71,465700.0,35.4558,35.5066,35.3732,35.3986,465700.0
2011-12-16 11:00:00,55.71,55.74,55.6,55.7,244000.0,35.3986,35.4177,35.3287,35.3923,244000.0
2011-12-16 11:30:00,55.7,55.71,55.53,55.53,223200.0,35.3923,35.3986,35.2843,35.2843,223200.0
2011-12-16 12:00:00,55.53,55.55,55.32,55.33,239300.0,35.2843,35.297,35.1508,35.1572,239300.0
2011-12-16 12:30:00,55.33,55.35,55.12,55.24,492300.0,35.1572,35.1699,35.0237,35.1,492300.0
2011-12-16 13:00:00,55.24,55.43,55.22,55.39,274400.0,35.1,35.2207,35.0873,35.1953,274400.0
2011-12-16 13:30:00,55.39,55.44,55.26,55.34,234600.0,35.1953,35.2271,35.1127,35.1635,234600.0
2011-12-16 14:00:00,55.35,55.37,55.2,55.24,223900.0,35.1699,35.1826,35.0746,35.1,223900.0
2011-12-16 14:30:00,55.24,55.43,55.2,55.36,253300.0,35.1,35.2207,35.0746,35.1762,253300.0
2011-12-16 15:00:00,55.35,55.47,55.32,55.33,419600.0,35.1699,35.2461,35.1508,35.1572,419600.0
2011-12-16 15:30:00,55.33,55.53,55.28,55.51,1973200.0,35.1572,35.2843,35.1254,35.2715,1973200.0
2011-12-19 09:30:00,55.76,55.77,55.45,55.54,481500.0,35.4304,35.4368,35.2334,35.2906,481500.0
2011-12-19 10:00:00,55.54,55.62,55.42,55.56,490600.0,35.2906,35.3414,35.2144,35.3033,490600.0
2011-12-19 10:30:00,55.57,55.73,55.31,55.33,326000.0,35.3097,35.4113,35.1445,35.1572,326000.0
2011-12-19 11:00:00,55.33,55.64,55.14,55.54,717800.0,35.1572,35.3541,35.0364,35.2906,717800.0
2011-12-19 11:30:00,55.54,55.54,55.08,55.18,394200.0,35.2906,35.2906,34.9983,35.0619,394200.0
2011-12-19 12:00:00,55.17,55.29,55.15,55.25,86900.0,35.0555,35.1318,35.0428,35.1063,86900.0
2011-12-19 12:30:00,55.25,55.27,55.16,55.27,172900.0,35.1063,35.119,35.0492,35.119,172900.0
2011-12-19 13:00:00,55.28,55.3,55.16,55.2,279900.0,35.1254,35.1381,35.0492,35.0746,279900.0
2011-12-19 13:30:00,55.2,55.43,55.16,55.4,343400.0,35.0746,35.2207,35.0492,35.2016,343400.0
2011-12-19 14:00:00,55.39,55.41,55.23,55.25,375500.0,35.1953,35.208,35.0936,35.1063,375500.0
2011-12-19 14:30:00,55.25,55.27,55.18,55.25,242500.0,35.1063,35.119,35.0619,35.1063,242500.0
2011-12-19 15:00:00,55.25,55.26,54.85,54.86,407300.0,35.1063,35.1127,34.8522,34.8585,407300.0
2011-12-19 15:30:00,54.86,54.94,54.76,54.87,883500.0,34.8585,34.9094,34.795,34.8649,883500.0
2011-12-20 09:30:00,55.62,56.24,55.6,56.04,935000.0,35.3414,35.7354,35.3287,35.6083,935000.0
2011-12-20 10:00:00,56.04,56.22,56.02,56.18,453500.0,35.6083,35.7227,35.5956,35.6973,453500.0
2011-12-20 10:30:00,56.18,56.28,56.16,56.28,366400.0,35.6973,35.7608,35.6846,35.7608,366400.0
2011-12-20 11:00:00,56.29,56.4,56.2,56.22,372200.0,35.7672,35.8371,35.71,35.7227,372200.0
2011-12-20 11:30:00,56.23,56.29,56.13,56.25,168200.0,35.729,35.7672,35.6655,35.7417,168200.0
2011-12-20 12:00:00,56.24,56.29,56.2,56.28,109800.0,35.7354,35.7672,35.71,35.7608,109800.0
2011-12-20 12:30:00,56.27,56.35,56.25,56.35,355700.0,35.7545,35.8053,35.7417,35.8053,355700.0
2011-12-20 13:00:00,56.35,56.42,56.32,56.38,332800.0,35.8053,35.8498,35.7862,35.8243,332800.0
2011-12-20 13:30:00,56.38,56.47,56.37,56.45,244700.0,35.8243,35.8815,35.818,35.8688,244700.0
2011-12-20 14:00:00,56.46,56.51,56.35,56.5,427600.0,35.8752,35.907,35.8053,35.9006,427600.0
2011-12-20 14:30:00,56.5,56.67,56.5,56.62,356900.0,35.9006,36.0086,35.9006,35.9768,356900.0
2011-12-20 15:00:00,56.62,56.63,56.53,56.61,352500.0,35.9768,35.9832,35.9197,35.9705,352500.0
2011-12-20 15:30:00,56.61,56.64,56.46,56.52,2245900.0,35.9705,35.9896,35.8752,35.9133,2245900.0
2011-12-21 09:30:00,56.48,56.63,56.27,56.42,410000.0,35.8879,35.9832,35.7545,35.8498,410000.0
2011-12-21 10:00:00,56.42,56.69,56.26,56.56,527400.0,35.8498,36.0213,35.7481,35.9387,527400.0
2011-12-21 10:30:00,56.57,56.6,56.38,56.41,321400.0,35.9451,35.9641,35.8243,35.8434,321400.0
2011-12-21 11:00:00,56.4,56.42,56.26,56.41,190100.0,35.8371,35.8498,35.7481,35.8434,190100.0
2011-12-21 11:30:00,56.41,56.5,56.36,56.46,161000.0,35.8434,35.9006,35.8116,35.8752,161000.0
2011-12-21 12:00:00,56.47,56.48,56.2,56.26,171700.0,35.8815,35.8879,35.71,35.7481,171700.0
2011-12-21 12:30:00,56.25,56.44,56.23,56.41,127200.0,35.7417,35.8625,35.729,35.8434,127200.0
2011-12-21 13:00:00,56.41,56.5,56.37,56.38,190600.0,35.8434,35.9006,35.818,35.8243,190600.0
2011-12-21 13:30:00,56.4,56.5,56.32,56.49,104200.0,35.8371,35.9006,35.7862,35.8942,104200.0
2011-12-21 14:00:00,56.49,56.56,56.41,56.45,101200.0,35.8942,35.9387,35.8434,35.8688,101200.0
2011-12-21 14:30:00,56.45,56.64,56.44,56.55,337400.0,35.8688,35.9896,35.8625,35.9324,337400.0
2011-12-21 15:00:00,56.55,56.69,56.51,56.64,392600.0,35.9324,36.0213,35.907,35.9896,392600.0
2011-12-21 15:30:00,56.64,56.83,56.55,56.69,929800.0,35.9896,36.1103,35.9324,36.0213,929800.0
2011-12-22 09:30:00,56.26,56.78,56.21,56.77,1092800.0,36.1173,36.4511,36.0852,36.4447,1092800.0
2011-12-22 10:00:00,56.79,56.95,56.76,56.94,725800.0,36.4575,36.5602,36.4383,36.5538,725800.0
2011-12-22 10:30:00,56.93,56.98,56.81,56.91,283700.0,36.5474,36.5795,36.4704,36.5346,283700.0
2011-12-22 11:00:00,56.9,56.96,56.75,56.79,527100.0,36.5281,36.5667,36.4319,36.4575,527100.0
2011-12-22 11:30:00,56.79,56.81,56.66,56.77,276700.0,36.4575,36.4704,36.3741,36.4447,276700.0
2011-12-22 12:00:00,56.78,56.93,56.76,56.92,157300.0,36.4511,36.5474,36.4383,36.541,157300.0
2011-12-22 12:30:00,56.93,56.99,56.87,56.98,372100.0,36.5474,36.5859,36.5089,36.5795,372100.0
2011-12-22 13:00:00,56.98,57.04,56.97,57.03,110000.0,36.5795,36.618,36.5731,36.6116,110000.0
2011-12-22 13:30:00,57.03,57.06,56.95,56.95,112700.0,36.6116,36.6309,36.5602,36.5602,112700.0
2011-12-22 14:00:00,56.95,57.08,56.93,57.06,128300.0,36.5602,36.6437,36.5474,36.6309,128300.0
2011-12-22 14:30:00,57.07,57.09,56.85,56.87,548800.0,36.6373,36.6501,36.496,36.5089,548800.0
2011-12-22 15:00:00,56.88,57.01,56.85,56.99,345200.0,36.5153,36.5988,36.496,36.5859,345200.0
2011-12-22 15:30:00,56.99,57.0,56.73,56.83,1107200.0,36.5859,36.5923,36.419,36.4832,1107200.0
2011-12-23 09:30:00,57.13,57.15,56.91,57.04,307800.0,36.6758,36.6886,36.5346,36.618,307800.0
2011-12-23 10:00:00,57.04,57.04,56.83,56.83,340600.0,36.618,36.618,36.4832,36.4832,340600.0
2011-12-23 10:30:00,56.83,56.87,56.72,56.74,244700.0,36.4832,36.5089,36.4126,36.4254,244700.0
2011-12-23 11:00:00,56.74,56.89,56.68,56.89,210900.0,36.4254,36.5217,36.3869,36.5217,210900.0
2011-12-23 11:30:00,56.89,57.0,56.89,56.99,90500.0,36.5217,36.5923,36.5217,36.5859,90500.0
2011-12-23 12:00:00,56.99,57.04,56.98,57.04,78200.0,36.5859,36.618,36.5795,36.618,78200.0
2011-12-23 12:30:00,57.04,57.11,57.04,57.09,90300.0,36.618,36.663,36.618,36.6501,90300.0
2011-12-23 13:00:00,57.09,57.1,57.01,57.04,88600.0,36.6501,36.6565,36.5988,36.618,88600.0
2011-12-23 13:30:00,57.04,57.06,57.0,57.06,128200.0,36.618,36.6309,36.5923,36.6309,128200.0
2011-12-23 14:00:00,57.06,57.06,57.03,57.05,58400.0,36.6309,36.6309,36.6116,36.6244,58400.0
2011-12-23 14:30:00,57.05,57.06,57.04,57.04,40400.0,36.6244,36.6309,36.618,36.618,40400.0
2011-12-23 15:00:00,57.04,57.06,57.0,57.0,146400.0,36.618,36.6309,36.5923,36.5923,146400.0
2011-12-23 15:30:00,56.99,57.08,56.98,57.08,590600.0,36.5859,36.6437,36.5795,36.6437,590600.0
2011-12-27 09:30:00,57.06,57.19,56.74,57.13,478500.0,36.6309,36.7143,36.4254,36.6758,478500.0
2011-12-27 10:00:00,57.15,57.27,57.08,57.24,254900.0,36.6886,36.7657,36.6437,36.7464,254900.0
2011-12-27 10:30:00,57.25,57.25,57.17,57.2,194200.0,36.7528,36.7528,36.7015,36.7207,194200.0
2011-12-27 11:00:00,57.21,57.24,57.19,57.21,76600.0,36.7272,36.7464,36.7143,36.7272,76600.0
2011-12-27 11:30:00,57.21,57.22,57.12,57.15,88200.0,36.7272,36.7336,36.6694,36.6886,88200.0
2011-12-27 12:00:00,57.15,57.28,57.14,57.28,136300.0,36.6886,36.7721,36.6822,36.7721,136300.0
2011-12-27 12:30:00,57.28,57.39,57.27,57.38,402400.0,36.7721,36.8427,36.7657,36.8363,402400.0
2011-12-27 13:00:00,57.38,57.41,57.34,57.4,166200.0,36.8363,36.8556,36.8106,36.8491,166200.0
2011-12-27 13:30:00,57.4,57.66,57.4,57.6,766900.0,36.8491,37.016,36.8491,36.9775,766900.0
2011-12-27 14:00:00,57.61,57.61,57.35,57.36,66300.0,36.9839,36.9839,36.817,36.8235,66300.0
2011-12-27 14:30:00,57.36,57.45,57.3,57.45,78100.0,36.8235,36.8812,36.7849,36.8812,78100.0
2011-12-27 15:00:00,57.45,57.47,57.38,57.42,93500.0,36.8812,36.8941,36.8363,36.862,93500.0
2011-12-27 15:30:00,57.42,57.43,57.28,57.29,586200.0,36.862,36.8684,36.7721,36.7785,586200.0
2011-12-28 09:30:00,57.33,57.42,56.75,56.8,264700.0,36.8042,36.862,36.4319,36.464,264700.0
2011-12-28 10:00:00,56.8,56.97,56.77,56.89,607600.0,36.464,36.5731,36.4447,36.5217,607600.0
2011-12-28 10:30:00,56.89,56.92,56.82,56.91,151400.0,36.5217,36.541,36.4768,36.5346,151400.0
2011-12-28 11:00:00,56.9,56.91,56.81,56.81,214000.0,36.5281,36.5346,36.4704,36.4704,214000.0
2011-12-28 11:30:00,56.81,56.83,56.65,56.65,221800.0,36.4704,36.4832,36.3677,36.3677,221800.0
2011-12-28 12:00:00,56.65,56.76,56.61,56.71,99400.0,36.3677,36.4383,36.342,36.4062,99400.0
2011-12-28 12:30:00,56.71,56.73,56.61,56.63,107100.0,36.4062,36.419,36.342,36.3548,107100.0
2011-12-28 13:00:00,56.63,56.8,56.58,56.79,230100.0,36.3548,36.464,36.3227,36.4575,230100.0
2011-12-28 13:30:00,56.79,56.96,56.79,56.84,175000.0,36.4575,36.5667,36.4575,36.4896,175000.0
2011-12-28 14:00:00,56.84,56.84,56.68,56.78,141700.0,36.4896,36.4896,36.3869,36.4511,141700.0
2011-12-28 14:30:00,56.77,56.78,56.61,56.63,151000.0,36.4447,36.4511,36.342,36.3548,151000.0
2011-12-28 15:00:00,56.63,56.73,56.58,56.64,277000.0,36.3548,36.419,36.3227,36.3612,277000.0
2011-12-28 15:30:00,56.63,56.7,56.58,56.66,973600.0,36.3548,36.3998,36.3227,36.3741,973600.0
2011-12-29 09:30:00,56.78,56.9,56.64,56.87,204500.0,36.4511,36.5281,36.3612,36.5089,204500.0
2011-12-29 10:00:00,56.87,57.17,56.86,57.15,272400.0,36.5089,36.7015,36.5025,36.6886,272400.0
2011-12-29 10:30:00,57.16,57.22,57.08,57.11,214600.0,36.6951,36.7336,36.6437,36.663,214600.0
2011-12-29 11:00:00,57.11,57.18,57.03,57.11,183900.0,36.663,36.7079,36.6116,36.663,183900.0
2011-12-29 11:30:00,57.11,57.15,57.1,57.15,128600.0,36.663,36.6886,36.6565,36.6886,128600.0
2011-12-29 12:00:00,57.16,57.17,57.03,57.04,133100.0,36.6951,36.7015,36.6116,36.618,133100.0
2011-12-29 12:30:00,57.05,57.05,56.98,57.0,132900.0,36.6244,36.6244,36.5795,36.5923,132900.0
2011-12-29 13:00:00,57.0,57.06,56.96,56.99,154200.0,36.5923,36.6309,36.5667,36.5859,154200.0
2011-12-29 13:30:00,57.0,57.07,56.96,57.0,106200.0,36.5923,36.6373,36.5667,36.5923,106200.0
2011-12-29 14:00:00,57.01,57.04,56.98,57.02,70000.0,36.5988,36.618,36.5795,36.6052,70000.0
2011-12-29 14:30:00,57.01,57.05,57.01,57.03,95500.0,36.5988,36.6244,36.5988,36.6116,95500.0
2011-12-29 15:00:00,57.04,57.09,57.03,57.08,120900.0,36.618,36.6501,36.6116,36.6437,120900.0
2011-12-29 15:30:00,57.07,57.13,57.04,57.09,970400.0,36.6373,36.6758,36.618,36.6501,970400.0
2011-12-30 09:30:00,57.04,57.22,57.0,57.2,391900.0,36.618,36.7336,36.5923,36.7207,391900.0
2011-12-30 10:00:00,57.21,57.35,57.18,57.32,185600.0,36.7272,36.817,36.7079,36.7978,185600.0
2011-12-30 10:30:00,57.34,57.46,57.33,57.45,135600.0,36.8106,36.8877,36.8042,36.8812,135600.0
2011-12-30 11:00:00,57.45,57.47,57.36,57.38,441000.0,36.8812,36.8941,36.8235,36.8363,441000.0
2011-12-30 11:30:00,57.38,57.38,57.2,57.25,428900.0,36.8363,36.8363,36.7207,36.7528,428900.0
2011-12-30 12:00:00,57.25,57.3,57.21,57.21,213100.0,36.7528,36.7849,36.7272,36.7272,213100.0
2011-12-30 12:30:00,57.22,57.24,57.2,57.22,132500.0,36.7336,36.7464,36.7207,36.7336,132500.0
2011-12-30 13:00:00,57.23,57.23,57.2,57.22,116200.0,36.74,36.74,36.7207,36.7336,116200.0
2011-12-30 13:30:00,57.22,57.3,57.22,57.3,117300.0,36.7336,36.7849,36.7336,36.7849,117300.0
2011-12-30 14:00:00,57.29,57.3,57.09,57.1,180500.0,36.7785,36.7849,36.6501,36.6565,180500.0
2011-12-30 14:30:00,57.1,57.13,57.04,57.05,156600.0,36.6565,36.6758,36.618,36.6244,156600.0
2011-12-30 15:00:00,57.05,57.13,57.05,57.07,187200.0,36.6244,36.6758,36.6244,36.6373,187200.0
2011-12-30 15:30:00,57.07,57.07,56.78,56.78,913600.0,36.6373,36.6373,36.4511,36.4511,913600.0
2012-01-03 09:30:00,57.74,58.05,57.64,57.93,742500.0,37.0674,37.2664,37.0032,37.1894,742500.0
2012-01-03 10:00:00,57.94,58.31,57.82,57.83,1690300.0,37.1958,37.4333,37.1188,37.1252,1690300.0
2012-01-03 10:30:00,57.84,58.03,57.81,57.99,408600.0,37.1316,37.2536,37.1123,37.2279,408600.0
2012-01-03 11:00:00,57.99,58.01,57.8,57.82,287700.0,37.2279,37.2407,37.1059,37.1188,287700.0
2012-01-03 11:30:00,57.83,57.85,57.58,57.58,449300.0,37.1252,37.138,36.9647,36.9647,449300.0
2012-01-03 12:00:00,57.58,57.58,57.37,57.45,283900.0,36.9647,36.9647,36.8299,36.8812,283900.0
2012-01-03 12:30:00,57.45,57.48,57.03,57.05,544200.0,36.8812,36.9005,36.6116,36.6244,544200.0
2012-01-03 13:00:00,57.04,57.12,56.82,56.83,246500.0,36.618,36.6694,36.4768,36.4832,246500.0
2012-01-03 13:30:00,56.83,57.09,56.78,57.06,249500.0,36.4832,36.6501,36.4511,36.6309,249500.0
2012-01-03 14:00:00,57.07,57.21,57.01,57.21,176900.0,36.6373,36.7272,36.5988,36.7272,176900.0
2012-01-03 14:30:00,57.21,57.44,57.2,57.43,453800.0,36.7272,36.8748,36.7207,36.8684,453800.0
2012-01-03 15:00:00,57.43,57.43,57.17,57.2,979900.0,36.8684,36.8684,36.7015,36.7207,979900.0
2012-01-03 15:30:00,57.2,57.25,57.14,57.19,1158100.0,36.7207,36.7528,36.6822,36.7143,1158100.0
2012-01-04 09:30:00,56.95,57.04,56.66,56.73,1499600.0,36.5602,36.618,36.3741,36.419,1499600.0
2012-01-04 10:00:00,56.73,56.77,56.43,56.43,864200.0,36.419,36.4447,36.2264,36.2264,864200.0
2012-01-04 10:30:00,56.43,56.58,56.29,56.57,934600.0,36.2264,36.3227,36.1365,36.3163,934600.0
2012-01-04 11:00:00,56.57,56.79,56.51,56.53,1038700.0,36.3163,36.4575,36.2778,36.2906,1038700.0
2012-01-04 11:30:00,56.53,56.63,56.48,56.54,478100.0,36.2906,36.3548,36.2585,36.297,478100.0
2012-01-04 12:00:00,56.54,56.66,56.49,56.64,423900.0,36.297,36.3741,36.2649,36.3612,423900.0
2012-01-04 12:30:00,56.65,56.65,56.59,56.62,181600.0,36.3677,36.3677,36.3291,36.3484,181600.0
2012-01-04 13:00:00,56.62,56.67,56.59,56.62,452900.0,36.3484,36.3805,36.3291,36.3484,452900.0
2012-01-04 13:30:00,56.62,56.69,56.61,56.69,129300.0,36.3484,36.3933,36.342,36.3933,129300.0
2012-01-04 14:00:00,56.69,56.69,56.63,56.64,168100.0,36.3933,36.3933,36.3548,36.3612,168100.0
2012-01-04 14:30:00,56.64,56.69,56.62,56.68,253200.0,36.3612,36.3933,36.3484,36.3869,253200.0
2012-01-04 15:00:00,56.65,56.67,56.6,56.64,232800.0,36.3677,36.3805,36.3356,36.3612,232800.0
2012-01-04 15:30:00,56.64,56.66,56.43,56.49,1363700.0,36.3612,36.3741,36.2264,36.2649,1363700.0
2012-01-05 09:30:00,56.34,56.46,56.07,56.21,453600.0,36.1686,36.2457,35.9953,36.0852,453600.0
2012-01-05 10:00:00,56.19,56.64,56.06,56.6,553800.0,36.0723,36.3612,35.9889,36.3356,553800.0
2012-01-05 10:30:00,56.61,56.64,56.49,56.62,355900.0,36.342,36.3612,36.2649,36.3484,355900.0
2012-01-05 11:00:00,56.62,56.88,56.61,56.81,569500.0,36.3484,36.5153,36.342,36.4704,569500.0
2012-01-05 11:30:00,56.81,56.88,56.73,56.79,165700.0,36.4704,36.5153,36.419,36.4575,165700.0
2012-01-05 12:00:00,56.8,56.86,56.76,56.83,297600.0,36.464,36.5025,36.4383,36.4832,297600.0
2012-01-05 12:30:00,56.8,57.02,56.77,56.99,195500.0,36.464,36.6052,36.4447,36.5859,195500.0
2012-01-05 13:00:00,57.0,57.02,56.94,57.01,336900.0,36.5923,36.6052,36.5538,36.5988,336900.0
2012-01-05 13:30:00,57.0,57.04,56.93,56.98,364700.0,36.5923,36.618,36.5474,36.5795,364700.0
2012-01-05 14:00:00,56.98,57.04,56.96,56.97,289800.0,36.5795,36.618,36.5667,36.5731,289800.0
2012-01-05 14:30:00,56.97,56.98,56.81,56.81,267300.0,36.5731,36.5795,36.4704,36.4704,267300.0
2012-01-05 15:00:00,56.81,56.98,56.78,56.89,578000.0,36.4704,36.5795,36.4511,36.5217,578000.0
2012-01-05 15:30:00,56.89,56.97,56.85,56.92,1040700.0,36.5217,36.5731,36.496,36.541,1040700.0
2012-01-06 09:30:00,57.09,57.13,56.58,56.62,529600.0,36.6501,36.6758,36.3227,36.3484,529600.0
2012-01-06 10:00:00,56.61,56.96,56.57,56.89,282600.0,36.342,36.5667,36.3163,36.5217,282600.0
2012-01-06 10:30:00,56.89,57.25,56.89,57.05,424300.0,36.5217,36.7528,36.5217,36.6244,424300.0
2012-01-06 11:00:00,57.05,57.23,57.05,57.08,179100.0,36.6244,36.74,36.6244,36.6437,179100.0
2012-01-06 11:30:00,57.09,57.21,57.08,57.08,228700.0,36.6501,36.7272,36.6437,36.6437,228700.0
2012-01-06 12:00:00,57.09,57.1,56.95,56.97,421800.0,36.6501,36.6565,36.5602,36.5731,421800.0
2012-01-06 12:30:00,56.96,57.05,56.88,56.88,231500.0,36.5667,36.6244,36.5153,36.5153,231500.0
2012-01-06 13:00:00,56.88,56.95,56.85,56.86,146200.0,36.5153,36.5602,36.496,36.5025,146200.0
2012-01-06 13:30:00,56.85,57.12,56.78,57.05,278200.0,36.496,36.6694,36.4511,36.6244,278200.0
2012-01-06 14:00:00,57.05,57.14,57.02,57.03,137500.0,36.6244,36.6822,36.6052,36.6116,137500.0
2012-01-06 14:30:00,57.02,57.04,56.94,56.94,130400.0,36.6052,36.618,36.5538,36.5538,130400.0
2012-01-06 15:00:00,56.93,56.98,56.84,56.89,159800.0,36.5474,36.5795,36.4896,36.5217,159800.0
2012-01-06 15:30:00,56.89,56.92,56.73,56.79,907700.0,36.5217,36.541,36.419,36.4575,907700.0
2012-01-09 09:30:00,56.93,57.04,56.57,56.69,369000.0,36.5474,36.618,36.3163,36.3933,369000.0
2012-01-09 10:00:00,56.69,56.85,56.53,56.84,170300.0,36.3933,36.496,36.2906,36.4896,170300.0
2012-01-09 10:30:00,56.84,56.91,56.72,56.73,303800.0,36.4896,36.5346,36.4126,36.419,303800.0
2012-01-09 11:00:00,56.73,56.84,56.6,56.69,148800.0,36.419,36.4896,36.3356,36.3933,148800.0
2012-01-09 11:30:00,56.69,56.81,56.6,56.72,131500.0,36.3933,36.4704,36.3356,36.4126,131500.0
2012-01-09 12:00:00,56.72,56.79,56.68,56.72,80200.0,36.4126,36.4575,36.3869,36.4126,80200.0
2012-01-09 12:30:00,56.72,56.77,56.66,56.74,183600.0,36.4126,36.4447,36.3741,36.4254,183600.0
2012-01-09 13:00:00,56.73,56.78,56.66,56.71,139200.0,36.419,36.4511,36.3741,36.4062,139200.0
2012-01-09 13:30:00,56.72,56.74,56.62,56.65,55400.0,36.4126,36.4254,36.3484,36.3677,55400.0
2012-01-09 14:00:00,56.66,56.71,56.59,56.61,160000.0,36.3741,36.4062,36.3291,36.342,160000.0
2012-01-09 14:30:00,56.62,56.69,56.53,56.54,172700.0,36.3484,36.3933,36.2906,36.297,172700.0
2012-01-09 15:00:00,56.54,56.64,56.53,56.58,199500.0,36.297,36.3612,36.2906,36.3227,199500.0
2012-01-09 15:30:00,56.57,56.7,56.56,56.67,467000.0,36.3163,36.3998,36.3099,36.3805,467000.0
2012-01-10 09:30:00,57.27,57.45,57.21,57.38,609500.0,36.7657,36.8812,36.7272,36.8363,609500.0
2012-01-10 10:00:00,57.43,57.49,57.33,57.44,356000.0,36.8684,36.9069,36.8042,36.8748,356000.0
2012-01-10 10:30:00,57.44,57.56,57.41,57.48,334900.0,36.8748,36.9518,36.8556,36.9005,334900.0
2012-01-10 11:00:00,57.48,57.52,57.42,57.51,158700.0,36.9005,36.9262,36.862,36.9197,158700.0
2012-01-10 11:30:00,57.5,57.59,57.48,57.57,159700.0,36.9133,36.9711,36.9005,36.9583,159700.0
2012-01-10 12:00:00,57.58,57.59,57.39,57.42,161100.0,36.9647,36.9711,36.8427,36.862,161100.0
2012-01-10 12:30:00,57.42,57.48,57.38,57.43,107400.0,36.862,36.9005,36.8363,36.8684,107400.0
2012-01-10 13:00:00,57.43,57.45,57.35,57.4,206100.0,36.8684,36.8812,36.817,36.8491,206100.0
2012-01-10 13:30:00,57.4,57.43,57.32,57.34,169700.0,36.8491,36.8684,36.7978,36.8106,169700.0
2012-01-10 14:00:00,57.34,57.4,57.31,57.37,219500.0,36.8106,36.8491,36.7914,36.8299,219500.0
2012-01-10 14:30:00,57.37,57.53,57.37,57.44,405200.0,36.8299,36.9326,36.8299,36.8748,405200.0
2012-01-10 15:00:00,57.45,57.47,57.39,57.42,198600.0,36.8812,36.8941,36.8427,36.862,198600.0
2012-01-10 15:30:00,57.42,57.43,57.29,57.32,1503000.0,36.862,36.8684,36.7785,36.7978,1503000.0
2012-01-11 09:30:00,57.19,57.43,57.08,57.28,496500.0,36.7143,36.8684,36.6437,36.7721,496500.0
2012-01-11 10:00:00,57.28,57.47,57.23,57.46,282200.0,36.7721,36.8941,36.74,36.8877,282200.0
2012-01-11 10:30:00,57.45,57.55,57.32,57.34,188900.0,36.8812,36.9454,36.7978,36.8106,188900.0
2012-01-11 11:00:00,57.32,57.42,57.31,57.38,185800.0,36.7978,36.862,36.7914,36.8363,185800.0
2012-01-11 11:30:00,57.38,57.46,57.36,57.37,112800.0,36.8363,36.8877,36.8235,36.8299,112800.0
2012-01-11 12:00:00,57.37,57.53,57.34,57.5,130800.0,36.8299,36.9326,36.8106,36.9133,130800.0
2012-01-11 12:30:00,57.51,57.58,57.47,57.55,166600.0,36.9197,36.9647,36.8941,36.9454,166600.0
2012-01-11 13:00:00,57.55,57.63,57.52,57.63,96300.0,36.9454,36.9968,36.9262,36.9968,96300.0
2012-01-11 13:30:00,57.63,57.73,57.59,57.68,147000.0,36.9968,37.061,36.9711,37.0289,147000.0
2012-01-11 14:00:00,57.68,57.71,57.56,57.58,252400.0,37.0289,37.0481,36.9518,36.9647,252400.0
2012-01-11 14:30:00,57.57,57.71,57.57,57.69,177200.0,36.9583,37.0481,36.9583,37.0353,177200.0
2012-01-11 15:00:00,57.69,57.84,57.69,57.82,375500.0,37.0353,37.1316,37.0353,37.1188,375500.0
2012-01-11 15:30:00,57.82,57.89,57.75,57.81,859800.0,37.1188,37.1637,37.0738,37.1123,859800.0
2012-01-12 09:30:00,57.8,57.88,57.29,57.51,905200.0,37.1059,37.1573,36.7785,36.9197,905200.0
2012-01-12 10:00:00,57.51,57.54,57.28,57.29,591700.0,36.9197,36.939,36.7721,36.7785,591700.0
2012-01-12 10:30:00,57.28,57.31,57.12,57.14,496000.0,36.7721,36.7914,36.6694,36.6822,496000.0
2012-01-12 11:00:00,57.13,57.37,57.13,57.32,405700.0,36.6758,36.8299,36.6758,36.7978,405700.0
2012-01-12 11:30:00,57.31,57.39,57.27,57.29,230900.0,36.7914,36.8427,36.7657,36.7785,230900.0
2012-01-12 12:00:00,57.29,57.35,57.28,57.35,203500.0,36.7785,36.817,36.7721,36.817,203500.0
2012-01-12 12:30:00,57.34,57.36,57.27,57.3,81700.0,36.8106,36.8235,36.7657,36.7849,81700.0
2012-01-12 13:00:00,57.31,57.36,57.2,57.21,162900.0,36.7914,36.8235,36.7207,36.7272,162900.0
2012-01-12 13:30:00,57.21,57.27,57.14,57.25,337000.0,36.7272,36.7657,36.6822,36.7528,337000.0
2012-01-12 14:00:00,57.25,57.28,57.2,57.27,115100.0,36.7528,36.7721,36.7207,36.7657,115100.0
2012-01-12 14:30:00,57.26,57.43,57.25,57.42,209500.0,36.7593,36.8684,36.7528,36.862,209500.0
2012-01-12 15:00:00,57.43,57.5,57.38,57.48,373300.0,36.8684,36.9133,36.8363,36.9005,373300.0
2012-01-12 15:30:00,57.48,57.58,57.47,57.54,1037900.0,36.9005,36.9647,36.8941,36.939,1037900.0
2012-01-13 09:30:00,57.16,57.42,57.05,57.17,691100.0,36.6951,36.862,36.6244,36.7015,691100.0
2012-01-13 10:00:00,57.17,57.27,56.95,57.24,859800.0,36.7015,36.7657,36.5602,36.7464,859800.0
2012-01-13 10:30:00,57.24,57.38,57.16,57.35,672800.0,36.7464,36.8363,36.6951,36.817,672800.0
2012-01-13 11:00:00,57.34,57.46,57.34,57.45,244700.0,36.8106,36.8877,36.8106,36.8812,244700.0
2012-01-13 11:30:00,57.45,57.53,57.44,57.48,211900.0,36.8812,36.9326,36.8748,36.9005,211900.0
2012-01-13 12:00:00,57.48,57.48,57.32,57.4,99500.0,36.9005,36.9005,36.7978,36.8491,99500.0
2012-01-13 12:30:00,57.4,57.48,57.38,57.47,93000.0,36.8491,36.9005,36.8363,36.8941,93000.0
2012-01-13 13:00:00,57.49,57.49,57.31,57.39,142100.0,36.9069,36.9069,36.7914,36.8427,142100.0
2012-01-13 13:30:00,57.37,57.52,57.35,57.48,205100.0,36.8299,36.9262,36.817,36.9005,205100.0
2012-01-13 14:00:00,57.49,57.5,57.43,57.48,208200.0,36.9069,36.9133,36.8684,36.9005,208200.0
2012-01-13 14:30:00,57.48,57.5,57.4,57.47,178800.0,36.9005,36.9133,36.8491,36.8941,178800.0
2012-01-13 15:00:00,57.47,57.57,57.46,57.54,230300.0,36.8941,36.9583,36.8877,36.939,230300.0
2012-01-13 15:30:00,57.54,57.7,57.53,57.69,1200100.0,36.939,37.0417,36.9326,37.0353,1200100.0
2012-01-17 09:30:00,58.22,58.27,58.06,58.16,553600.0,37.3755,37.4076,37.2728,37.337,553600.0
2012-01-17 10:00:00,58.16,58.2,58.0,58.19,235400.0,37.337,37.3627,37.2343,37.3563,235400.0
2012-01-17 10:30:00,58.19,58.2,58.08,58.16,137700.0,37.3563,37.3627,37.2857,37.337,137700.0
2012-01-17 11:00:00,58.16,58.26,58.16,58.26,192500.0,37.337,37.4012,37.337,37.4012,192500.0
2012-01-17 11:30:00,58.27,58.37,58.24,58.24,287300.0,37.4076,37.4718,37.3884,37.3884,287300.0
2012-01-17 12:00:00,58.25,58.37,58.23,58.33,146400.0,37.3948,37.4718,37.382,37.4462,146400.0
2012-01-17 12:30:00,58.33,58.35,58.21,58.24,121900.0,37.4462,37.459,37.3691,37.3884,121900.0
2012-01-17 13:00:00,58.24,58.29,58.2,58.28,180200.0,37.3884,37.4205,37.3627,37.4141,180200.0
2012-01-17 13:30:00,58.29,58.42,58.28,58.41,330100.0,37.4205,37.5039,37.4141,37.4975,330100.0
2012-01-17 14:00:00,58.41,58.41,58.34,58.38,150300.0,37.4975,37.4975,37.4526,37.4783,150300.0
2012-01-17 14:30:00,58.37,58.38,58.07,58.08,257000.0,37.4718,37.4783,37.2793,37.2857,257000.0
2012-01-17 15:00:00,58.08,58.09,57.83,57.94,186700.0,37.2857,37.2921,37.1252,37.1958,186700.0
2012-01-17 15:30:00,57.93,58.1,57.88,58.0,815300.0,37.1894,37.2985,37.1573,37.2343,815300.0
2012-01-18 09:30:00,58.05,58.42,57.9,58.35,408300.0,37.2664,37.5039,37.1701,37.459,408300.0
2012-01-18 10:00:00,58.34,58.45,58.28,58.37,351100.0,37.4526,37.5232,37.4141,37.4718,351100.0
2012-01-18 10:30:00,58.36,58.57,58.36,58.5,295500.0,37.4654,37.6002,37.4654,37.5553,295500.0
2012-01-18 11:00:00,58.49,58.52,58.32,58.39,237100.0,37.5489,37.5681,37.4397,37.4847,237100.0
2012-01-18 11:30:00,58.39,58.44,58.29,58.3,126100.0,37.4847,37.5168,37.4205,37.4269,126100.0
2012-01-18 12:00:00,58.3,58.37,58.28,58.35,89000.0,37.4269,37.4718,37.4141,37.459,89000.0
2012-01-18 12:30:00,58.35,58.4,58.33,58.35,119900.0,37.459,37.4911,37.4462,37.459,119900.0
2012-01-18 13:00:00,58.34,58.36,58.26,58.36,149800.0,37.4526,37.4654,37.4012,37.4654,149800.0
2012-01-18 13:30:00,58.36,58.44,58.3,58.32,111200.0,37.4654,37.5168,37.4269,37.4397,111200.0
2012-01-18 14:00:00,58.32,58.46,58.29,58.45,193900.0,37.4397,37.5296,37.4205,37.5232,193900.0
2012-01-18 14:30:00,58.45,58.46,58.33,58.35,173100.0,37.5232,37.5296,37.4462,37.459,173100.0
2012-01-18 15:00:00,58.36,58.44,58.33,58.37,274600.0,37.4654,37.5168,37.4462,37.4718,274600.0
2012-01-18 15:30:00,58.37,58.42,58.3,58.37,975200.0,37.4718,37.5039,37.4269,37.4718,975200.0
2012-01-19 09:30:00,58.52,58.66,58.42,58.54,444500.0,37.5681,37.658,37.5039,37.581,444500.0
2012-01-19 10:00:00,58.53,58.55,58.36,58.4,345500.0,37.5746,37.5874,37.4654,37.4911,345500.0
2012-01-19 10:30:00,58.41,58.74,58.4,58.74,258200.0,37.4975,37.7094,37.4911,37.7094,258200.0
2012-01-19 11:00:00,58.74,58.77,58.62,58.73,369900.0,37.7094,37.7286,37.6323,37.703,369900.0
2012-01-19 11:30:00,58.74,58.78,58.69,58.7,280400.0,37.7094,37.7351,37.6773,37.6837,280400.0
2012-01-19 12:00:00,58.71,58.72,58.59,58.61,213200.0,37.6901,37.6965,37.6131,37.6259,213200.0
2012-01-19 12:30:00,58.6,58.7,58.57,58.68,240200.0,37.6195,37.6837,37.6002,37.6709,240200.0
2012-01-19 13:00:00,58.69,58.81,58.67,58.79,227700.0,37.6773,37.7543,37.6644,37.7415,227700.0
2012-01-19 13:30:00,58.78,58.82,58.74,58.75,155300.0,37.7351,37.7607,37.7094,37.7158,155300.0
2012-01-19 14:00:00,58.75,58.88,58.75,58.87,306600.0,37.7158,37.7993,37.7158,37.7928,306600.0
2012-01-19 14:30:00,58.85,58.86,58.76,58.78,352800.0,37.78,37.7864,37.7222,37.7351,352800.0
2012-01-19 15:00:00,58.77,58.89,58.76,58.84,251100.0,37.7286,37.8057,37.7222,37.7736,251100.0
2012-01-19 15:30:00,58.84,58.91,58.71,58.73,1021500.0,37.7736,37.8185,37.6901,37.703,1021500.0
2012-01-20 09:30:00,58.67,58.9,58.43,58.89,369000.0,37.6644,37.8121,37.5104,37.8057,369000.0
2012-01-20 10:00:00,58.9,58.92,58.71,58.81,255900.0,37.8121,37.8249,37.6901,37.7543,255900.0
2012-01-20 10:30:00,58.82,58.84,58.64,58.72,446700.0,37.7607,37.7736,37.6452,37.6965,446700.0
2012-01-20 11:00:00,58.71,58.8,58.63,58.72,580900.0,37.6901,37.7479,37.6388,37.6965,580900.0
2012-01-20 11:30:00,58.72,58.73,58.55,58.7,418400.0,37.6965,37.703,37.5874,37.6837,418400.0
2012-01-20 12:00:00,58.7,58.73,58.6,58.62,141100.0,37.6837,37.703,37.6195,37.6323,141100.0
2012-01-20 12:30:00,58.63,58.65,58.57,58.61,111600.0,37.6388,37.6516,37.6002,37.6259,111600.0
2012-01-20 13:00:00,58.61,58.74,58.6,58.69,161700.0,37.6259,37.7094,37.6195,37.6773,161700.0
2012-01-20 13:30:00,58.68,58.71,58.63,58.67,160900.0,37.6709,37.6901,37.6388,37.6644,160900.0
2012-01-20 14:00:00,58.67,58.71,58.65,58.68,114400.0,37.6644,37.6901,37.6516,37.6709,114400.0
2012-01-20 14:30:00,58.68,58.73,58.65,58.71,113800.0,37.6709,37.703,37.6516,37.6901,113800.0
2012-01-20 15:00:00,58.71,58.82,58.7,58.81,216500.0,37.6901,37.7607,37.6837,37.7543,216500.0
2012-01-20 15:30:00,58.8,59.05,58.76,59.02,962900.0,37.7479,37.9084,37.7222,37.8891,962900.0
2012-01-23 09:30:00,59.12,59.36,59.04,59.3,700700.0,37.9533,38.1074,37.902,38.0689,700700.0
2012-01-23 10:00:00,59.3,59.45,59.29,59.41,481800.0,38.0689,38.1652,38.0625,38.1395,481800.0
2012-01-23 10:30:00,59.41,59.43,59.32,59.39,297200.0,38.1395,38.1523,38.0817,38.1267,297200.0
2012-01-23 11:00:00,59.4,59.42,59.14,59.2,269500.0,38.1331,38.1459,37.9662,38.0047,269500.0
2012-01-23 11:30:00,59.2,59.21,58.93,59.0,254600.0,38.0047,38.0111,37.8313,37.8763,254600.0
2012-01-23 12:00:00,59.0,59.0,58.88,58.91,329800.0,37.8763,37.8763,37.7993,37.8185,329800.0
2012-01-23 12:30:00,58.91,58.92,58.85,58.86,377700.0,37.8185,37.8249,37.78,37.7864,377700.0
2012-01-23 13:00:00,58.87,59.15,58.86,59.14,183300.0,37.7928,37.9726,37.7864,37.9662,183300.0
2012-01-23 13:30:00,59.15,59.2,58.99,59.1,203800.0,37.9726,38.0047,37.8699,37.9405,203800.0
2012-01-23 14:00:00,59.09,59.11,59.01,59.1,125600.0,37.9341,37.9469,37.8827,37.9405,125600.0
2012-01-23 14:30:00,59.11,59.13,59.01,59.13,108400.0,37.9469,37.9597,37.8827,37.9597,108400.0
2012-01-23 15:00:00,59.12,59.27,59.08,59.26,278900.0,37.9533,38.0496,37.9276,38.0432,278900.0
2012-01-23 15:30:00,59.26,59.28,59.19,59.21,1088700.0,38.0432,38.056,37.9983,38.0111,1088700.0
2012-01-24 09:30:00,58.85,59.17,58.79,59.11,383100.0,37.78,37.9854,37.7415,37.9469,383100.0
2012-01-24 10:00:00,59.11,59.33,59.1,59.25,377700.0,37.9469,38.0881,37.9405,38.0368,377700.0
2012-01-24 10:30:00,59.25,59.38,59.2,59.34,376500.0,38.0368,38.1202,38.0047,38.0946,376500.0
2012-01-24 11:00:00,59.35,59.46,59.32,59.42,218900.0,38.101,38.1716,38.0817,38.1459,218900.0
2012-01-24 11:30:00,59.42,59.44,59.27,59.28,158400.0,38.1459,38.1588,38.0496,38.056,158400.0
2012-01-24 12:00:00,59.29,59.4,59.28,59.33,172300.0,38.0625,38.1331,38.056,38.0881,172300.0
2012-01-24 12:30:00,59.33,59.45,59.33,59.43,154700.0,38.0881,38.1652,38.0881,38.1523,154700.0
2012-01-24 13:00:00,59.43,59.43,59.34,59.36,165600.0,38.1523,38.1523,38.0946,38.1074,165600.0
2012-01-24 13:30:00,59.36,59.39,59.31,59.34,188700.0,38.1074,38.1267,38.0753,38.0946,188700.0
2012-01-24 14:00:00,59.33,59.42,59.31,59.41,158300.0,38.0881,38.1459,38.0753,38.1395,158300.0
2012-01-24 14:30:00,59.41,59.46,59.36,59.37,259600.0,38.1395,38.1716,38.1074,38.1138,259600.0
2012-01-24 15:00:00,59.38,59.53,59.37,59.53,220800.0,38.1202,38.2165,38.1138,38.2165,220800.0
2012-01-24 15:30:00,59.52,59.58,59.45,59.53,854100.0,38.2101,38.2486,38.1652,38.2165,854100.0
2012-01-25 09:30:00,59.45,59.49,59.28,59.29,451900.0,38.1652,38.1909,38.056,38.0625,451900.0
2012-01-25 10:00:00,59.28,59.5,59.27,59.47,546100.0,38.056,38.1973,38.0496,38.178,546100.0
2012-01-25 10:30:00,59.46,59.59,59.36,59.57,165800.0,38.1716,38.255,38.1074,38.2422,165800.0
2012-01-25 11:00:00,59.57,59.71,59.56,59.67,209400.0,38.2422,38.3321,38.2358,38.3064,209400.0
2012-01-25 11:30:00,59.66,59.71,59.58,59.64,175200.0,38.3,38.3321,38.2486,38.2871,175200.0
2012-01-25 12:00:00,59.63,59.75,59.54,59.71,224700.0,38.2807,38.3578,38.223,38.3321,224700.0
2012-01-25 12:30:00,59.71,59.94,59.63,59.88,807800.0,38.3321,38.4797,38.2807,38.4412,807800.0
2012-01-25 13:00:00,59.88,60.09,59.86,60.09,574100.0,38.4412,38.576,38.4284,38.576,574100.0
2012-01-25 13:30:00,60.09,60.28,60.06,60.25,360000.0,38.576,38.698,38.5568,38.6788,360000.0
2012-01-25 14:00:00,60.25,60.29,59.91,59.94,445200.0,38.6788,38.7044,38.4605,38.4797,445200.0
2012-01-25 14:30:00,59.94,60.2,59.94,60.12,466200.0,38.4797,38.6467,38.4797,38.5953,466200.0
2012-01-25 15:00:00,60.12,60.18,59.99,60.15,483800.0,38.5953,38.6338,38.5118,38.6146,483800.0
2012-01-25 15:30:00,60.16,60.37,60.14,60.29,1204500.0,38.621,38.7558,38.6081,38.7044,1204500.0
2012-01-26 09:30:00,60.55,61.01,60.44,60.99,686200.0,38.8713,39.1666,38.8007,39.1538,686200.0
2012-01-26 10:00:00,60.99,61.02,60.62,60.74,789600.0,39.1538,39.1731,38.9163,38.9933,789600.0
2012-01-26 10:30:00,60.74,60.85,60.7,60.75,1906300.0,38.9933,39.0639,38.9676,38.9997,1906300.0
2012-01-26 11:00:00,60.75,60.86,60.71,60.75,630700.0,38.9997,39.0704,38.9741,38.9997,630700.0
2012-01-26 11:30:00,60.74,60.87,60.7,60.75,280500.0,38.9933,39.0768,38.9676,38.9997,280500.0
2012-01-26 12:00:00,60.75,60.78,60.63,60.7,369000.0,38.9997,39.019,38.9227,38.9676,369000.0
2012-01-26 12:30:00,60.71,60.81,60.69,60.79,243300.0,38.9741,39.0383,38.9612,39.0254,243300.0
2012-01-26 13:00:00,60.78,60.83,60.73,60.74,274700.0,39.019,39.0511,38.9869,38.9933,274700.0
2012-01-26 13:30:00,60.73,60.74,60.54,60.73,396000.0,38.9869,38.9933,38.8649,38.9869,396000.0
2012-01-26 14:00:00,60.73,60.78,60.56,60.6,435300.0,38.9869,39.019,38.8778,38.9034,435300.0
2012-01-26 14:30:00,60.61,60.7,60.55,60.66,449200.0,38.9099,38.9676,38.8713,38.942,449200.0
2012-01-26 15:00:00,60.66,60.66,60.49,60.49,513300.0,38.942,38.942,38.8328,38.8328,513300.0
2012-01-26 15:30:00,60.49,60.69,60.48,60.64,894000.0,38.8328,38.9612,38.8264,38.9291,894000.0
2012-01-27 09:30:00,60.46,60.64,60.39,60.59,439200.0,38.8136,38.9291,38.7686,38.897,439200.0
2012-01-27 10:00:00,60.58,60.58,60.36,60.39,363500.0,38.8906,38.8906,38.7494,38.7686,363500.0
2012-01-27 10:30:00,60.4,60.53,60.24,60.53,606200.0,38.775,38.8585,38.6723,38.8585,606200.0
2012-01-27 11:00:00,60.54,60.61,60.49,60.55,340200.0,38.8649,38.9099,38.8328,38.8713,340200.0
2012-01-27 11:30:00,60.55,60.6,60.4,60.46,293700.0,38.8713,38.9034,38.775,38.8136,293700.0
2012-01-27 12:00:00,60.47,60.53,60.37,60.52,117800.0,38.82,38.8585,38.7558,38.8521,117800.0
2012-01-27 12:30:00,60.53,60.61,60.48,60.53,219800.0,38.8585,38.9099,38.8264,38.8585,219800.0
2012-01-27 13:00:00,60.54,60.57,60.47,60.52,179700.0,38.8649,38.8842,38.82,38.8521,179700.0
2012-01-27 13:30:00,60.52,60.65,60.51,60.61,118800.0,38.8521,38.9355,38.8457,38.9099,118800.0
2012-01-27 14:00:00,60.62,60.66,60.58,60.61,181400.0,38.9163,38.942,38.8906,38.9099,181400.0
2012-01-27 14:30:00,60.61,60.83,60.61,60.79,259900.0,38.9099,39.0511,38.9099,39.0254,259900.0
2012-01-27 15:00:00,60.79,60.92,60.76,60.78,398500.0,39.0254,39.1089,39.0062,39.019,398500.0
2012-01-27 15:30:00,60.78,60.88,60.69,60.75,1028700.0,39.019,39.0832,38.9612,38.9997,1028700.0
2012-01-30 09:30:00,60.26,60.35,59.97,60.11,708700.0,38.6852,38.7429,38.499,38.5889,708700.0
2012-01-30 10:00:00,60.11,60.32,59.99,60.22,408200.0,38.5889,38.7237,38.5118,38.6595,408200.0
2012-01-30 10:30:00,60.2,60.37,60.14,60.15,213300.0,38.6467,38.7558,38.6081,38.6146,213300.0
2012-01-30 11:00:00,60.15,60.24,60.1,60.15,272800.0,38.6146,38.6723,38.5825,38.6146,272800.0
2012-01-30 11:30:00,60.15,60.17,60.05,60.08,175300.0,38.6146,38.6274,38.5504,38.5696,175300.0
2012-01-30 12:00:00,60.08,60.19,60.05,60.12,183800.0,38.5696,38.6402,38.5504,38.5953,183800.0
2012-01-30 12:30:00,60.13,60.17,60.08,60.09,249700.0,38.6017,38.6274,38.5696,38.576,249700.0
2012-01-30 13:00:00,60.09,60.1,59.98,60.02,96200.0,38.576,38.5825,38.5054,38.5311,96200.0
2012-01-30 13:30:00,60.02,60.2,60.02,60.15,178200.0,38.5311,38.6467,38.5311,38.6146,178200.0
2012-01-30 14:00:00,60.15,60.26,60.08,60.15,142100.0,38.6146,38.6852,38.5696,38.6146,142100.0
2012-01-30 14:30:00,60.16,60.17,60.04,60.16,190000.0,38.621,38.6274,38.5439,38.621,190000.0
2012-01-30 15:00:00,60.16,60.24,60.09,60.23,174900.0,38.621,38.6723,38.576,38.6659,174900.0
2012-01-30 15:30:00,60.23,60.28,60.16,60.25,966300.0,38.6659,38.698,38.621,38.6788,966300.0
2012-01-31 09:30:00,60.54,60.57,60.23,60.32,383500.0,38.8649,38.8842,38.6659,38.7237,383500.0
2012-01-31 10:00:00,60.31,60.61,60.12,60.56,556300.0,38.7173,38.9099,38.5953,38.8778,556300.0
2012-01-31 10:30:00,60.56,60.57,60.26,60.3,336600.0,38.8778,38.8842,38.6852,38.7108,336600.0
2012-01-31 11:00:00,60.3,60.33,60.17,60.28,430500.0,38.7108,38.7301,38.6274,38.698,430500.0
2012-01-31 11:30:00,60.28,60.31,60.19,60.26,220800.0,38.698,38.7173,38.6402,38.6852,220800.0
2012-01-31 12:00:00,60.26,60.31,60.23,60.26,284100.0,38.6852,38.7173,38.6659,38.6852,284100.0
2012-01-31 12:30:00,60.26,60.29,60.16,60.18,266100.0,38.6852,38.7044,38.621,38.6338,266100.0
2012-01-31 13:00:00,60.18,60.4,60.15,60.33,192400.0,38.6338,38.775,38.6146,38.7301,192400.0
2012-01-31 13:30:00,60.34,60.35,60.27,60.34,117900.0,38.7365,38.7429,38.6916,38.7365,117900.0
2012-01-31 14:00:00,60.34,60.52,60.3,60.43,246000.0,38.7365,38.8521,38.7108,38.7943,246000.0
2012-01-31 14:30:00,60.43,60.49,60.36,60.48,308000.0,38.7943,38.8328,38.7494,38.8264,308000.0
2012-01-31 15:00:00,60.48,60.57,60.46,60.53,385300.0,38.8264,38.8842,38.8136,38.8585,385300.0
2012-01-31 15:30:00,60.54,60.63,60.46,60.55,1095000.0,38.8649,38.9227,38.8136,38.8713,1095000.0
2012-02-01 09:30:00,61.01,61.08,60.73,60.81,538400.0,39.1666,39.2116,38.9869,39.0383,538400.0
2012-02-01 10:00:00,60.82,61.01,60.73,60.95,463900.0,39.0447,39.1666,38.9869,39.1281,463900.0
2012-02-01 10:30:00,60.95,61.08,60.88,61.08,508500.0,39.1281,39.2116,39.0832,39.2116,508500.0
2012-02-01 11:00:00,61.08,61.12,61.0,61.03,250800.0,39.2116,39.2373,39.1602,39.1795,250800.0
2012-02-01 11:30:00,61.03,61.06,60.81,60.82,231900.0,39.1795,39.1987,39.0383,39.0447,231900.0
2012-02-01 12:00:00,60.81,60.96,60.8,60.88,142600.0,39.0383,39.1345,39.0318,39.0832,142600.0
2012-02-01 12:30:00,60.88,60.97,60.83,60.88,140900.0,39.0832,39.141,39.0511,39.0832,140900.0
2012-02-01 13:00:00,60.88,60.98,60.8,60.82,284600.0,39.0832,39.1474,39.0318,39.0447,284600.0
2012-02-01 13:30:00,60.83,60.94,60.82,60.89,155000.0,39.0511,39.1217,39.0447,39.0896,155000.0
2012-02-01 14:00:00,60.89,60.9,60.83,60.9,143700.0,39.0896,39.096,39.0511,39.096,143700.0
2012-02-01 14:30:00,60.9,60.95,60.86,60.91,198100.0,39.096,39.1281,39.0704,39.1025,198100.0
2012-02-01 15:00:00,60.91,60.97,60.87,60.92,206100.0,39.1025,39.141,39.0768,39.1089,206100.0
2012-02-01 15:30:00,60.91,61.03,60.82,61.0,782900.0,39.1025,39.1795,39.0447,39.1602,782900.0
2012-02-02 09:30:00,61.07,61.17,60.85,60.97,390600.0,39.2052,39.2694,39.0639,39.141,390600.0
2012-02-02 10:00:00,60.97,61.16,60.9,61.0,260100.0,39.141,39.2629,39.096,39.1602,260100.0
2012-02-02 10:30:00,61.0,61.19,60.99,61.11,454400.0,39.1602,39.2822,39.1538,39.2308,454400.0
2012-02-02 11:00:00,61.11,61.14,61.07,61.11,275300.0,39.2308,39.2501,39.2052,39.2308,275300.0
2012-02-02 11:30:00,61.11,61.13,60.99,61.02,279400.0,39.2308,39.2437,39.1538,39.1731,279400.0
2012-02-02 12:00:00,61.01,61.09,61.01,61.06,235800.0,39.1666,39.218,39.1666,39.1987,235800.0
2012-02-02 12:30:00,61.06,61.06,60.94,61.02,114300.0,39.1987,39.1987,39.1217,39.1731,114300.0
2012-02-02 13:00:00,61.02,61.04,60.92,60.93,164800.0,39.1731,39.1859,39.1089,39.1153,164800.0
2012-02-02 13:30:00,60.92,61.04,60.92,61.03,120100.0,39.1089,39.1859,39.1089,39.1795,120100.0
2012-02-02 14:00:00,61.02,61.04,60.97,61.01,86100.0,39.1731,39.1859,39.141,39.1666,86100.0
2012-02-02 14:30:00,61.01,61.08,60.96,61.07,182800.0,39.1666,39.2116,39.1345,39.2052,182800.0
2012-02-02 15:00:00,61.06,61.13,61.03,61.09,146700.0,39.1987,39.2437,39.1795,39.218,146700.0
2012-02-02 15:30:00,61.08,61.15,61.07,61.14,664100.0,39.2116,39.2565,39.2052,39.2501,664100.0
2012-02-03 09:30:00,61.78,61.87,61.45,61.51,907900.0,39.661,39.7187,39.4491,39.4876,907900.0
2012-02-03 10:00:00,61.52,61.78,61.52,61.73,487900.0,39.4941,39.661,39.4941,39.6289,487900.0
2012-02-03 10:30:00,61.72,61.8,61.69,61.76,403000.0,39.6224,39.6738,39.6032,39.6481,403000.0
2012-02-03 11:00:00,61.76,61.8,61.72,61.77,238100.0,39.6481,39.6738,39.6224,39.6545,238100.0
2012-02-03 11:30:00,61.77,61.78,61.66,61.66,259500.0,39.6545,39.661,39.5839,39.5839,259500.0
2012-02-03 12:00:00,61.66,61.71,61.65,61.68,202500.0,39.5839,39.616,39.5775,39.5968,202500.0
2012-02-03 12:30:00,61.68,61.77,61.62,61.7,225800.0,39.5968,39.6545,39.5583,39.6096,225800.0
2012-02-03 13:00:00,61.7,61.82,61.69,61.76,386800.0,39.6096,39.6866,39.6032,39.6481,386800.0
2012-02-03 13:30:00,61.77,61.79,61.71,61.75,179400.0,39.6545,39.6674,39.616,39.6417,179400.0
2012-02-03 14:00:00,61.75,61.83,61.73,61.8,258300.0,39.6417,39.6931,39.6289,39.6738,258300.0
2012-02-03 14:30:00,61.8,61.89,61.78,61.88,254100.0,39.6738,39.7316,39.661,39.7252,254100.0
2012-02-03 15:00:00,61.88,61.92,61.83,61.87,430600.0,39.7252,39.7508,39.6931,39.7187,430600.0
2012-02-03 15:30:00,61.87,62.04,61.84,62.04,1493400.0,39.7187,39.8279,39.6995,39.8279,1493400.0
2012-02-06 09:30:00,61.88,62.0,61.68,61.69,466700.0,39.7252,39.8022,39.5968,39.6032,466700.0
2012-02-06 10:00:00,61.69,61.74,61.5,61.58,322100.0,39.6032,39.6353,39.4812,39.5326,322100.0
2012-02-06 10:30:00,61.57,61.82,61.57,61.69,412900.0,39.5262,39.6866,39.5262,39.6032,412900.0
2012-02-06 11:00:00,61.69,61.83,61.66,61.77,159800.0,39.6032,39.6931,39.5839,39.6545,159800.0
2012-02-06 11:30:00,61.77,61.78,61.65,61.69,130600.0,39.6545,39.661,39.5775,39.6032,130600.0
2012-02-06 12:00:00,61.69,61.74,61.66,61.68,56100.0,39.6032,39.6353,39.5839,39.5968,56100.0
2012-02-06 12:30:00,61.67,61.73,61.66,61.72,33800.0,39.5903,39.6289,39.5839,39.6224,33800.0
2012-02-06 13:00:00,61.71,61.73,61.63,61.63,52800.0,39.616,39.6289,39.5647,39.5647,52800.0
2012-02-06 13:30:00,61.62,61.67,61.61,61.67,76300.0,39.5583,39.5903,39.5518,39.5903,76300.0
2012-02-06 14:00:00,61.66,61.72,61.62,61.66,130400.0,39.5839,39.6224,39.5583,39.5839,130400.0
2012-02-06 14:30:00,61.67,61.69,61.6,61.66,152900.0,39.5903,39.6032,39.5454,39.5839,152900.0
2012-02-06 15:00:00,61.65,61.68,61.63,61.66,267700.0,39.5775,39.5968,39.5647,39.5839,267700.0
2012-02-06 15:30:00,61.66,61.77,61.65,61.72,588500.0,39.5839,39.6545,39.5775,39.6224,588500.0
2012-02-07 09:30:00,61.62,61.78,61.43,61.6,343600.0,39.5583,39.661,39.4363,39.5454,343600.0
2012-02-07 10:00:00,61.6,61.66,61.53,61.62,335100.0,39.5454,39.5839,39.5005,39.5583,335100.0
2012-02-07 10:30:00,61.63,61.76,61.59,61.76,242300.0,39.5647,39.6481,39.539,39.6481,242300.0
2012-02-07 11:00:00,61.77,61.79,61.67,61.79,298600.0,39.6545,39.6674,39.5903,39.6674,298600.0
2012-02-07 11:30:00,61.78,61.82,61.68,61.68,350700.0,39.661,39.6866,39.5968,39.5968,350700.0
2012-02-07 12:00:00,61.68,61.73,61.67,61.67,62600.0,39.5968,39.6289,39.5903,39.5903,62600.0
2012-02-07 12:30:00,61.68,61.72,61.64,61.72,163300.0,39.5968,39.6224,39.5711,39.6224,163300.0
2012-02-07 13:00:00,61.72,61.76,61.64,61.67,105500.0,39.6224,39.6481,39.5711,39.5903,105500.0
2012-02-07 13:30:00,61.67,61.71,61.66,61.67,71200.0,39.5903,39.616,39.5839,39.5903,71200.0
2012-02-07 14:00:00,61.67,61.68,61.59,61.6,98000.0,39.5903,39.5968,39.539,39.5454,98000.0
2012-02-07 14:30:00,61.6,61.62,61.5,61.51,141900.0,39.5454,39.5583,39.4812,39.4876,141900.0
2012-02-07 15:00:00,61.52,61.7,61.51,61.66,158100.0,39.4941,39.6096,39.4876,39.5839,158100.0
2012-02-07 15:30:00,61.66,61.73,61.62,61.66,660500.0,39.5839,39.6289,39.5583,39.5839,660500.0
2012-02-08 09:30:00,61.66,61.81,61.45,61.72,410200.0,39.5839,39.6802,39.4491,39.6224,410200.0
2012-02-08 10:00:00,61.73,61.84,61.68,61.75,178200.0,39.6289,39.6995,39.5968,39.6417,178200.0
2012-02-08 10:30:00,61.75,61.8,61.61,61.66,271300.0,39.6417,39.6738,39.5518,39.5839,271300.0
2012-02-08 11:00:00,61.67,61.67,61.32,61.34,286600.0,39.5903,39.5903,39.3657,39.3785,286600.0
2012-02-08 11:30:00,61.35,61.36,61.2,61.31,213700.0,39.3849,39.3913,39.2886,39.3592,213700.0
2012-02-08 12:00:00,61.31,61.48,61.29,61.48,134300.0,39.3592,39.4684,39.3464,39.4684,134300.0
2012-02-08 12:30:00,61.49,61.51,61.43,61.48,62300.0,39.4748,39.4876,39.4363,39.4684,62300.0
2012-02-08 13:00:00,61.48,61.49,61.36,61.39,81600.0,39.4684,39.4748,39.3913,39.4106,81600.0
2012-02-08 13:30:00,61.39,61.41,61.36,61.36,97800.0,39.4106,39.4234,39.3913,39.3913,97800.0
2012-02-08 14:00:00,61.35,61.46,61.29,61.41,276900.0,39.3849,39.4555,39.3464,39.4234,276900.0
2012-02-08 14:30:00,61.41,61.6,61.4,61.57,352300.0,39.4234,39.5454,39.417,39.5262,352300.0
2012-02-08 15:00:00,61.58,61.61,61.5,61.52,247500.0,39.5326,39.5518,39.4812,39.4941,247500.0
2012-02-08 15:30:00,61.52,61.66,61.48,61.65,546200.0,39.4941,39.5839,39.4684,39.5775,546200.0
2012-02-09 09:30:00,61.63,61.82,61.25,61.25,497800.0,39.5647,39.6866,39.3207,39.3207,497800.0
2012-02-09 10:00:00,61.25,61.28,60.92,61.0,438200.0,39.3207,39.34,39.1089,39.1602,438200.0
2012-02-09 10:30:00,61.0,61.22,60.91,61.19,391600.0,39.1602,39.3015,39.1025,39.2822,391600.0
2012-02-09 11:00:00,61.19,61.2,61.1,61.12,196800.0,39.2822,39.2886,39.2244,39.2373,196800.0
2012-02-09 11:30:00,61.12,61.26,61.04,61.2,289400.0,39.2373,39.3271,39.1859,39.2886,289400.0
2012-02-09 12:00:00,61.2,61.32,61.2,61.29,145600.0,39.2886,39.3657,39.2886,39.3464,145600.0
2012-02-09 12:30:00,61.29,61.44,61.28,61.38,218000.0,39.3464,39.4427,39.34,39.4042,218000.0
2012-02-09 13:00:00,61.39,61.53,61.39,61.5,94300.0,39.4106,39.5005,39.4106,39.4812,94300.0
2012-02-09 13:30:00,61.5,61.51,61.36,61.41,108600.0,39.4812,39.4876,39.3913,39.4234,108600.0
2012-02-09 14:00:00,61.41,61.46,61.38,61.41,117800.0,39.4234,39.4555,39.4042,39.4234,117800.0
2012-02-09 14:30:00,61.41,61.41,61.33,61.33,92900.0,39.4234,39.4234,39.3721,39.3721,92900.0
2012-02-09 15:00:00,61.33,61.37,61.27,61.3,113700.0,39.3721,39.3978,39.3336,39.3528,113700.0
2012-02-09 15:30:00,61.3,61.34,61.18,61.25,942000.0,39.3528,39.3785,39.2758,39.3207,942000.0
2012-02-10 09:30:00,60.68,61.09,60.65,60.76,555300.0,38.9548,39.218,38.9355,39.0062,555300.0
2012-02-10 10:00:00,60.76,60.83,60.6,60.63,521900.0,39.0062,39.0511,38.9034,38.9227,521900.0
2012-02-10 10:30:00,60.63,60.72,60.58,60.58,215700.0,38.9227,38.9805,38.8906,38.8906,215700.0
2012-02-10 11:00:00,60.58,60.84,60.57,60.77,162000.0,38.8906,39.0575,38.8842,39.0126,162000.0
2012-02-10 11:30:00,60.78,60.92,60.75,60.85,74000.0,39.019,39.1089,38.9997,39.0639,74000.0
2012-02-10 12:00:00,60.85,60.91,60.84,60.91,82100.0,39.0639,39.1025,39.0575,39.1025,82100.0
2012-02-10 12:30:00,60.91,60.97,60.91,60.97,133400.0,39.1025,39.141,39.1025,39.141,133400.0
2012-02-10 13:00:00,60.97,60.99,60.86,60.86,170900.0,39.141,39.1538,39.0704,39.0704,170900.0
2012-02-10 13:30:00,60.85,60.85,60.68,60.68,162500.0,39.0639,39.0639,38.9548,38.9548,162500.0
2012-02-10 14:00:00,60.68,60.8,60.68,60.77,89700.0,38.9548,39.0318,38.9548,39.0126,89700.0
2012-02-10 14:30:00,60.77,60.81,60.71,60.74,119900.0,39.0126,39.0383,38.9741,38.9933,119900.0
2012-02-10 15:00:00,60.74,60.74,60.61,60.72,210000.0,38.9933,38.9933,38.9099,38.9805,210000.0
2012-02-10 15:30:00,60.72,60.79,60.67,60.75,895000.0,38.9805,39.0254,38.9484,38.9997,895000.0
2012-02-13 09:30:00,61.28,61.48,61.17,61.28,371100.0,39.34,39.4684,39.2694,39.34,371100.0
2012-02-13 10:00:00,61.28,61.33,61.02,61.18,297300.0,39.34,39.3721,39.1731,39.2758,297300.0
2012-02-13 10:30:00,61.19,61.21,61.06,61.2,238400.0,39.2822,39.295,39.1987,39.2886,238400.0
2012-02-13 11:00:00,61.2,61.26,61.12,61.22,336700.0,39.2886,39.3271,39.2373,39.3015,336700.0
2012-02-13 11:30:00,61.22,61.33,61.17,61.29,145300.0,39.3015,39.3721,39.2694,39.3464,145300.0
2012-02-13 12:00:00,61.29,61.32,61.22,61.23,130700.0,39.3464,39.3657,39.3015,39.3079,130700.0
2012-02-13 12:30:00,61.22,61.3,61.17,61.3,115200.0,39.3015,39.3528,39.2694,39.3528,115200.0
2012-02-13 13:00:00,61.32,61.42,61.32,61.34,156500.0,39.3657,39.4299,39.3657,39.3785,156500.0
2012-02-13 13:30:00,61.34,61.44,61.32,61.41,102300.0,39.3785,39.4427,39.3657,39.4234,102300.0
2012-02-13 14:00:00,61.42,61.48,61.37,61.47,134700.0,39.4299,39.4684,39.3978,39.462,134700.0
2012-02-13 14:30:00,61.47,61.53,61.43,61.48,299800.0,39.462,39.5005,39.4363,39.4684,299800.0
2012-02-13 15:00:00,61.48,61.5,61.39,61.49,206400.0,39.4684,39.4812,39.4106,39.4748,206400.0
2012-02-13 15:30:00,61.48,61.51,61.36,61.42,1066100.0,39.4684,39.4876,39.3913,39.4299,1066100.0
2012-02-14 09:30:00,61.39,61.41,60.87,60.96,495900.0,39.4106,39.4234,39.0768,39.1345,495900.0
2012-02-14 10:00:00,60.95,60.99,60.77,60.87,461000.0,39.1281,39.1538,39.0126,39.0768,461000.0
2012-02-14 10:30:00,60.86,60.94,60.8,60.82,319300.0,39.0704,39.1217,39.0318,39.0447,319300.0
2012-02-14 11:00:00,60.81,60.89,60.81,60.87,237000.0,39.0383,39.0896,39.0383,39.0768,237000.0
2012-02-14 11:30:00,60.87,60.94,60.8,60.83,255100.0,39.0768,39.1217,39.0318,39.0511,255100.0
2012-02-14 12:00:00,60.83,60.85,60.79,60.79,120100.0,39.0511,39.0639,39.0254,39.0254,120100.0
2012-02-14 12:30:00,60.79,60.81,60.69,60.71,162800.0,39.0254,39.0383,38.9612,38.9741,162800.0
2012-02-14 13:00:00,60.71,60.71,60.58,60.66,234900.0,38.9741,38.9741,38.8906,38.942,234900.0
2012-02-14 13:30:00,60.65,60.77,60.64,60.71,311900.0,38.9355,39.0126,38.9291,38.9741,311900.0
2012-02-14 14:00:00,60.71,60.78,60.6,60.62,228300.0,38.9741,39.019,38.9034,38.9163,228300.0
2012-02-14 14:30:00,60.62,60.69,60.52,60.68,322500.0,38.9163,38.9612,38.8521,38.9548,322500.0
2012-02-14 15:00:00,60.68,60.73,60.49,60.52,284100.0,38.9548,38.9869,38.8328,38.8521,284100.0
2012-02-14 15:30:00,60.51,60.87,60.47,60.82,1098600.0,38.8457,39.0768,38.82,39.0447,1098600.0
2012-02-15 09:30:00,60.98,61.03,60.62,60.82,410300.0,39.1474,39.1795,38.9163,39.0447,410300.0
2012-02-15 10:00:00,60.84,60.91,60.62,60.77,345100.0,39.0575,39.1025,38.9163,39.0126,345100.0
2012-02-15 10:30:00,60.77,60.89,60.63,60.69,318900.0,39.0126,39.0896,38.9227,38.9612,318900.0
2012-02-15 11:00:00,60.69,60.89,60.67,60.85,192900.0,38.9612,39.0896,38.9484,39.0639,192900.0
2012-02-15 11:30:00,60.84,60.98,60.79,60.93,129000.0,39.0575,39.1474,39.0254,39.1153,129000.0
2012-02-15 12:00:00,60.93,60.93,60.8,60.85,109500.0,39.1153,39.1153,39.0318,39.0639,109500.0
2012-02-15 12:30:00,60.85,60.85,60.59,60.63,237200.0,39.0639,39.0639,38.897,38.9227,237200.0
2012-02-15 13:00:00,60.62,60.69,60.51,60.57,217900.0,38.9163,38.9612,38.8457,38.8842,217900.0
2012-02-15 13:30:00,60.56,60.58,60.38,60.53,245400.0,38.8778,38.8906,38.7622,38.8585,245400.0
2012-02-15 14:00:00,60.54,60.63,60.36,60.62,631700.0,38.8649,38.9227,38.7494,38.9163,631700.0
2012-02-15 14:30:00,60.62,60.67,60.39,60.4,626600.0,38.9163,38.9484,38.7686,38.775,626600.0
2012-02-15 15:00:00,60.39,60.58,60.3,60.46,714700.0,38.7686,38.8906,38.7108,38.8136,714700.0
2012-02-15 15:30:00,60.45,60.67,60.41,60.53,1046000.0,38.8071,38.9484,38.7815,38.8585,1046000.0
2012-02-16 09:30:00,60.46,61.03,60.46,60.75,710900.0,38.8136,39.1795,38.8136,38.9997,710900.0
2012-02-16 10:00:00,60.76,60.94,60.75,60.92,635700.0,39.0062,39.1217,38.9997,39.1089,635700.0
2012-02-16 10:30:00,60.93,61.04,60.84,60.86,365900.0,39.1153,39.1859,39.0575,39.0704,365900.0
2012-02-16 11:00:00,60.87,60.97,60.78,60.97,235300.0,39.0768,39.141,39.019,39.141,235300.0
2012-02-16 11:30:00,60.96,61.05,60.86,60.99,324100.0,39.1345,39.1923,39.0704,39.1538,324100.0
2012-02-16 12:00:00,60.99,61.11,60.97,60.99,191800.0,39.1538,39.2308,39.141,39.1538,191800.0
2012-02-16 12:30:00,60.99,61.07,60.94,61.01,179500.0,39.1538,39.2052,39.1217,39.1666,179500.0
2012-02-16 13:00:00,61.03,61.08,61.02,61.06,178700.0,39.1795,39.2116,39.1731,39.1987,178700.0
2012-02-16 13:30:00,61.06,61.11,61.0,61.11,334400.0,39.1987,39.2308,39.1602,39.2308,334400.0
2012-02-16 14:00:00,61.11,61.13,61.07,61.13,154800.0,39.2308,39.2437,39.2052,39.2437,154800.0
2012-02-16 14:30:00,61.13,61.15,61.06,61.13,319100.0,39.2437,39.2565,39.1987,39.2437,319100.0
2012-02-16 15:00:00,61.14,61.16,60.98,61.02,491600.0,39.2501,39.2629,39.1474,39.1731,491600.0
2012-02-16 15:30:00,61.01,61.08,60.96,61.05,799100.0,39.1666,39.2116,39.1345,39.1923,799100.0
2012-02-17 09:30:00,61.23,61.33,60.92,60.99,295600.0,39.3079,39.3721,39.1089,39.1538,295600.0
2012-02-17 10:00:00,60.98,60.99,60.74,60.92,256100.0,39.1474,39.1538,38.9933,39.1089,256100.0
2012-02-17 10:30:00,60.93,60.97,60.84,60.85,174600.0,39.1153,39.141,39.0575,39.0639,174600.0
2012-02-17 11:00:00,60.85,60.92,60.83,60.92,151600.0,39.0639,39.1089,39.0511,39.1089,151600.0
2012-02-17 11:30:00,60.93,61.01,60.88,60.98,105300.0,39.1153,39.1666,39.0832,39.1474,105300.0
2012-02-17 12:00:00,60.97,60.99,60.9,60.91,72800.0,39.141,39.1538,39.096,39.1025,72800.0
2012-02-17 12:30:00,60.91,61.02,60.91,61.01,142100.0,39.1025,39.1731,39.1025,39.1666,142100.0
2012-02-17 13:00:00,61.01,61.08,61.0,61.07,132800.0,39.1666,39.2116,39.1602,39.2052,132800.0
2012-02-17 13:30:00,61.07,61.11,61.05,61.1,159900.0,39.2052,39.2308,39.1923,39.2244,159900.0
2012-02-17 14:00:00,61.1,61.12,61.08,61.08,172800.0,39.2244,39.2373,39.2116,39.2116,172800.0
2012-02-17 14:30:00,61.09,61.19,61.09,61.18,277200.0,39.218,39.2822,39.218,39.2758,277200.0
2012-02-17 15:00:00,61.18,61.21,61.16,61.2,239200.0,39.2758,39.295,39.2629,39.2886,239200.0
2012-02-17 15:30:00,61.19,61.22,61.04,61.12,1666100.0,39.2822,39.3015,39.1859,39.2373,1666100.0
2012-02-21 09:30:00,61.24,61.24,60.47,60.48,817800.0,39.3143,39.3143,38.82,38.8264,817800.0
2012-02-21 10:00:00,60.47,60.73,60.47,60.72,408900.0,38.82,38.9869,38.82,38.9805,408900.0
2012-02-21 10:30:00,60.72,60.84,60.66,60.66,652100.0,38.9805,39.0575,38.942,38.942,652100.0
2012-02-21 11:00:00,60.67,60.71,60.51,60.52,263200.0,38.9484,38.9741,38.8457,38.8521,263200.0
2012-02-21 11:30:00,60.52,60.52,60.34,60.37,401100.0,38.8521,38.8521,38.7365,38.7558,401100.0
2012-02-21 12:00:00,60.37,60.5,60.34,60.49,268400.0,38.7558,38.8392,38.7365,38.8328,268400.0
2012-02-21 12:30:00,60.49,60.53,60.42,60.51,116600.0,38.8328,38.8585,38.7879,38.8457,116600.0
2012-02-21 13:00:00,60.5,60.57,60.43,60.43,144400.0,38.8392,38.8842,38.7943,38.7943,144400.0
2012-02-21 13:30:00,60.43,60.49,60.35,60.39,124000.0,38.7943,38.8328,38.7429,38.7686,124000.0
2012-02-21 14:00:00,60.4,60.47,60.33,60.34,163400.0,38.775,38.82,38.7301,38.7365,163400.0
2012-02-21 14:30:00,60.33,60.35,60.15,60.21,291200.0,38.7301,38.7429,38.6146,38.6531,291200.0
2012-02-21 15:00:00,60.21,60.32,60.16,60.28,430200.0,38.6531,38.7237,38.621,38.698,430200.0
2012-02-21 15:30:00,60.28,60.39,60.19,60.37,1045900.0,38.698,38.7686,38.6402,38.7558,1045900.0
2012-02-22 09:30:00,60.2,60.52,60.03,60.06,1151700.0,38.6467,38.8521,38.5375,38.5568,1151700.0
2012-02-22 10:00:00,60.06,60.25,59.99,60.13,707000.0,38.5568,38.6788,38.5118,38.6017,707000.0
2012-02-22 10:30:00,60.13,60.16,59.98,60.06,586400.0,38.6017,38.621,38.5054,38.5568,586400.0
2012-02-22 11:00:00,60.07,60.1,59.96,60.0,334600.0,38.5632,38.5825,38.4926,38.5183,334600.0
2012-02-22 11:30:00,60.01,60.02,59.81,59.86,443600.0,38.5247,38.5311,38.3963,38.4284,443600.0
2012-02-22 12:00:00,59.86,59.93,59.83,59.89,168100.0,38.4284,38.4733,38.4091,38.4476,168100.0
2012-02-22 12:30:00,59.88,60.01,59.86,59.92,502500.0,38.4412,38.5247,38.4284,38.4669,502500.0
2012-02-22 13:00:00,59.92,60.02,59.91,59.96,197700.0,38.4669,38.5311,38.4605,38.4926,197700.0
2012-02-22 13:30:00,59.95,60.04,59.91,59.94,254500.0,38.4862,38.5439,38.4605,38.4797,254500.0
2012-02-22 14:00:00,59.93,59.97,59.86,59.94,200700.0,38.4733,38.499,38.4284,38.4797,200700.0
2012-02-22 14:30:00,59.94,59.98,59.86,59.86,201900.0,38.4797,38.5054,38.4284,38.4284,201900.0
2012-02-22 15:00:00,59.86,60.01,59.83,59.96,244500.0,38.4284,38.5247,38.4091,38.4926,244500.0
2012-02-22 15:30:00,59.95,59.97,59.84,59.87,1288400.0,38.4862,38.499,38.4155,38.4348,1288400.0
2012-02-23 09:30:00,59.94,60.11,59.87,59.91,635300.0,38.4797,38.5889,38.4348,38.4605,635300.0
2012-02-23 10:00:00,59.93,60.01,59.83,59.96,717000.0,38.4733,38.5247,38.4091,38.4926,717000.0
2012-02-23 10:30:00,59.96,60.22,59.92,60.14,363100.0,38.4926,38.6595,38.4669,38.6081,363100.0
2012-02-23 11:00:00,60.15,60.23,60.07,60.19,275500.0,38.6146,38.6659,38.5632,38.6402,275500.0
2012-02-23 11:30:00,60.19,60.28,60.12,60.23,338100.0,38.6402,38.698,38.5953,38.6659,338100.0
2012-02-23 12:00:00,60.23,60.46,60.18,60.44,245700.0,38.6659,38.8136,38.6338,38.8007,245700.0
2012-02-23 12:30:00,60.45,60.53,60.24,60.35,417800.0,38.8071,38.8585,38.6723,38.7429,417800.0
2012-02-23 13:00:00,60.35,60.44,60.27,60.39,279000.0,38.7429,38.8007,38.6916,38.7686,279000.0
2012-02-23 13:30:00,60.39,60.43,60.3,60.39,178600.0,38.7686,38.7943,38.7108,38.7686,178600.0
2012-02-23 14:00:00,60.4,60.47,60.28,60.46,228600.0,38.775,38.82,38.698,38.8136,228600.0
2012-02-23 14:30:00,60.47,60.51,60.41,60.45,179600.0,38.82,38.8457,38.7815,38.8071,179600.0
2012-02-23 15:00:00,60.45,60.55,60.43,60.47,217500.0,38.8071,38.8713,38.7943,38.82,217500.0
2012-02-23 15:30:00,60.48,61.1,60.44,60.61,1230700.0,38.8264,39.2244,38.8007,38.9099,1230700.0
2012-02-24 09:30:00,60.75,60.75,60.35,60.52,323700.0,38.9997,38.9997,38.7429,38.8521,323700.0
2012-02-24 10:00:00,60.51,60.57,60.35,60.5,449300.0,38.8457,38.8842,38.7429,38.8392,449300.0
2012-02-24 10:30:00,60.51,60.57,60.35,60.49,218400.0,38.8457,38.8842,38.7429,38.8328,218400.0
2012-02-24 11:00:00,60.49,60.67,60.49,60.65,171200.0,38.8328,38.9484,38.8328,38.9355,171200.0
2012-02-24 11:30:00,60.64,60.72,60.62,60.72,189000.0,38.9291,38.9805,38.9163,38.9805,189000.0
2012-02-24 12:00:00,60.72,60.83,60.7,60.77,127600.0,38.9805,39.0511,38.9676,39.0126,127600.0
2012-02-24 12:30:00,60.78,60.9,60.78,60.82,134100.0,39.019,39.096,39.019,39.0447,134100.0
2012-02-24 13:00:00,60.83,60.89,60.79,60.79,150100.0,39.0511,39.0896,39.0254,39.0254,150100.0
2012-02-24 13:30:00,60.79,60.82,60.67,60.73,168200.0,39.0254,39.0447,38.9484,38.9869,168200.0
2012-02-24 14:00:00,60.72,60.76,60.59,60.64,236800.0,38.9805,39.0062,38.897,38.9291,236800.0
2012-02-24 14:30:00,60.63,60.71,60.52,60.7,382800.0,38.9227,38.9741,38.8521,38.9676,382800.0
2012-02-24 15:00:00,60.71,60.71,60.63,60.68,149200.0,38.9741,38.9741,38.9227,38.9548,149200.0
2012-02-24 15:30:00,60.68,60.72,60.63,60.69,545400.0,38.9548,38.9805,38.9227,38.9612,545400.0
2012-02-27 09:30:00,60.31,60.33,59.9,60.14,642600.0,38.7173,38.7301,38.4541,38.6081,642600.0
2012-02-27 10:00:00,60.13,60.36,60.09,60.27,526200.0,38.6017,38.7494,38.576,38.6916,526200.0
2012-02-27 10:30:00,60.27,60.49,60.24,60.34,317600.0,38.6916,38.8328,38.6723,38.7365,317600.0
2012-02-27 11:00:00,60.34,60.54,60.34,60.51,308800.0,38.7365,38.8649,38.7365,38.8457,308800.0
2012-02-27 11:30:00,60.51,60.64,60.51,60.63,185000.0,38.8457,38.9291,38.8457,38.9227,185000.0
2012-02-27 12:00:00,60.63,60.67,60.51,60.54,300700.0,38.9227,38.9484,38.8457,38.8649,300700.0
2012-02-27 12:30:00,60.54,60.78,60.54,60.69,260200.0,38.8649,39.019,38.8649,38.9612,260200.0
2012-02-27 13:00:00,60.69,60.71,60.58,60.58,125600.0,38.9612,38.9741,38.8906,38.8906,125600.0
2012-02-27 13:30:00,60.6,60.73,60.59,60.65,127000.0,38.9034,38.9869,38.897,38.9355,127000.0
2012-02-27 14:00:00,60.65,60.69,60.6,60.66,141300.0,38.9355,38.9612,38.9034,38.942,141300.0
2012-02-27 14:30:00,60.66,60.66,60.54,60.62,149000.0,38.942,38.942,38.8649,38.9163,149000.0
2012-02-27 15:00:00,60.62,60.72,60.55,60.68,468300.0,38.9163,38.9805,38.8713,38.9548,468300.0
2012-02-27 15:30:00,60.68,60.73,60.62,60.63,680000.0,38.9548,38.9869,38.9163,38.9227,680000.0
2012-02-28 09:30:00,60.7,60.81,60.3,60.61,609800.0,38.9676,39.0383,38.7108,38.9099,609800.0
2012-02-28 10:00:00,60.6,60.7,60.4,60.54,663600.0,38.9034,38.9676,38.775,38.8649,663600.0
2012-02-28 10:30:00,60.54,60.65,60.53,60.61,293300.0,38.8649,38.9355,38.8585,38.9099,293300.0
2012-02-28 11:00:00,60.61,60.67,60.49,60.5,352600.0,38.9099,38.9484,38.8328,38.8392,352600.0
2012-02-28 11:30:00,60.51,60.53,60.4,60.45,271700.0,38.8457,38.8585,38.775,38.8071,271700.0
2012-02-28 12:00:00,60.45,60.45,60.3,60.3,144700.0,38.8071,38.8071,38.7108,38.7108,144700.0
2012-02-28 12:30:00,60.3,60.44,60.26,60.43,217600.0,38.7108,38.8007,38.6852,38.7943,217600.0
2012-02-28 13:00:00,60.43,60.44,60.32,60.32,140700.0,38.7943,38.8007,38.7237,38.7237,140700.0
2012-02-28 13:30:00,60.31,60.32,60.14,60.21,272300.0,38.7173,38.7237,38.6081,38.6531,272300.0
2012-02-28 14:00:00,60.21,60.21,60.08,60.09,124400.0,38.6531,38.6531,38.5696,38.576,124400.0
2012-02-28 14:30:00,60.09,60.24,60.08,60.19,201600.0,38.576,38.6723,38.5696,38.6402,201600.0
2012-02-28 15:00:00,60.19,60.31,60.14,60.23,286200.0,38.6402,38.7173,38.6081,38.6659,286200.0
2012-02-28 15:30:00,60.24,60.28,60.1,60.25,688200.0,38.6723,38.698,38.5825,38.6788,688200.0
2012-02-29 09:30:00,60.31,60.68,60.31,60.59,628400.0,38.7173,38.9548,38.7173,38.897,628400.0
2012-02-29 10:00:00,60.59,60.67,60.33,60.39,993300.0,38.897,38.9484,38.7301,38.7686,993300.0
2012-02-29 10:30:00,60.37,60.37,59.98,60.2,902400.0,38.7558,38.7558,38.5054,38.6467,902400.0
2012-02-29 11:00:00,60.2,60.23,60.01,60.01,519500.0,38.6467,38.6659,38.5247,38.5247,519500.0
2012-02-29 11:30:00,60.01,60.29,60.0,60.23,408100.0,38.5247,38.7044,38.5183,38.6659,408100.0
2012-02-29 12:00:00,60.22,60.3,60.13,60.25,254500.0,38.6595,38.7108,38.6017,38.6788,254500.0
2012-02-29 12:30:00,60.24,60.29,60.15,60.29,281400.0,38.6723,38.7044,38.6146,38.7044,281400.0
2012-02-29 13:00:00,60.31,60.36,60.17,60.2,330100.0,38.7173,38.7494,38.6274,38.6467,330100.0
2012-02-29 13:30:00,60.2,60.36,60.16,60.36,243100.0,38.6467,38.7494,38.621,38.7494,243100.0
2012-02-29 14:00:00,60.36,60.41,60.25,60.25,378500.0,38.7494,38.7815,38.6788,38.6788,378500.0
2012-02-29 14:30:00,60.26,60.26,60.09,60.14,385400.0,38.6852,38.6852,38.576,38.6081,385400.0
2012-02-29 15:00:00,60.14,60.21,60.06,60.15,508300.0,38.6081,38.6531,38.5568,38.6146,508300.0
2012-02-29 15:30:00,60.15,60.25,60.02,60.13,1335100.0,38.6146,38.6788,38.5311,38.6017,1335100.0
2012-03-01 09:30:00,60.31,60.55,60.12,60.35,768500.0,38.7173,38.8713,38.5953,38.7429,768500.0
2012-03-01 10:00:00,60.37,60.45,60.19,60.37,577600.0,38.7558,38.8071,38.6402,38.7558,577600.0
2012-03-01 10:30:00,60.37,60.39,60.23,60.38,571600.0,38.7558,38.7686,38.6659,38.7622,571600.0
2012-03-01 11:00:00,60.39,60.4,60.21,60.3,526700.0,38.7686,38.775,38.6531,38.7108,526700.0
2012-03-01 11:30:00,60.31,60.4,60.23,60.4,655100.0,38.7173,38.775,38.6659,38.775,655100.0
2012-03-01 12:00:00,60.4,60.46,60.31,60.4,239100.0,38.775,38.8136,38.7173,38.775,239100.0
2012-03-01 12:30:00,60.4,60.41,60.32,60.37,253600.0,38.775,38.7815,38.7237,38.7558,253600.0
2012-03-01 13:00:00,60.36,60.42,60.3,60.41,251000.0,38.7494,38.7879,38.7108,38.7815,251000.0
2012-03-01 13:30:00,60.42,60.47,60.37,60.42,89400.0,38.7879,38.82,38.7558,38.7879,89400.0
2012-03-01 14:00:00,60.42,60.46,60.39,60.39,390300.0,38.7879,38.8136,38.7686,38.7686,390300.0
2012-03-01 14:30:00,60.4,60.45,60.35,60.45,360000.0,38.775,38.8071,38.7429,38.8071,360000.0
2012-03-01 15:00:00,60.45,60.45,60.2,60.33,638800.0,38.8071,38.8071,38.6467,38.7301,638800.0
2012-03-01 15:30:00,60.32,60.51,60.24,60.46,626800.0,38.7237,38.8457,38.6723,38.8136,626800.0
2012-03-02 09:30:00,60.23,60.65,60.23,60.49,643500.0,38.6659,38.9355,38.6659,38.8328,643500.0
2012-03-02 10:00:00,60.49,60.67,60.37,60.67,378000.0,38.8328,38.9484,38.7558,38.9484,378000.0
2012-03-02 10:30:00,60.68,60.7,60.51,60.57,292500.0,38.9548,38.9676,38.8457,38.8842,292500.0
2012-03-02 11:00:00,60.59,60.63,60.5,60.53,163500.0,38.897,38.9227,38.8392,38.8585,163500.0
2012-03-02 11:30:00,60.53,60.54,60.36,60.38,160000.0,38.8585,38.8649,38.7494,38.7622,160000.0
2012-03-02 12:00:00,60.37,60.41,60.26,60.37,193600.0,38.7558,38.7815,38.6852,38.7558,193600.0
2012-03-02 12:30:00,60.37,60.5,60.33,60.47,234000.0,38.7558,38.8392,38.7301,38.82,234000.0
2012-03-02 13:00:00,60.45,60.5,60.25,60.41,266700.0,38.8071,38.8392,38.6788,38.7815,266700.0
2012-03-02 13:30:00,60.41,60.45,60.35,60.44,238900.0,38.7815,38.8071,38.7429,38.8007,238900.0
2012-03-02 14:00:00,60.44,60.46,60.36,60.37,253200.0,38.8007,38.8136,38.7494,38.7558,253200.0
2012-03-02 14:30:00,60.38,60.5,60.35,60.47,144300.0,38.7622,38.8392,38.7429,38.82,144300.0
2012-03-02 15:00:00,60.48,60.53,60.4,60.49,224300.0,38.8264,38.8585,38.775,38.8328,224300.0
2012-03-02 15:30:00,60.49,60.56,60.37,60.43,707200.0,38.8328,38.8778,38.7558,38.7943,707200.0
2012-03-05 09:30:00,60.35,60.46,60.23,60.32,257800.0,38.7429,38.8136,38.6659,38.7237,257800.0
2012-03-05 10:00:00,60.34,60.43,60.18,60.25,592100.0,38.7365,38.7943,38.6338,38.6788,592100.0
2012-03-05 10:30:00,60.25,60.42,60.19,60.35,346300.0,38.6788,38.7879,38.6402,38.7429,346300.0
2012-03-05 11:00:00,60.36,60.48,60.28,60.44,225100.0,38.7494,38.8264,38.698,38.8007,225100.0
2012-03-05 11:30:00,60.44,60.63,60.41,60.63,302800.0,38.8007,38.9227,38.7815,38.9227,302800.0
2012-03-05 12:00:00,60.64,60.86,60.64,60.86,312100.0,38.9291,39.0704,38.9291,39.0704,312100.0
2012-03-05 12:30:00,60.86,60.92,60.72,60.73,261700.0,39.0704,39.1089,38.9805,38.9869,261700.0
2012-03-05 13:00:00,60.72,60.8,60.61,60.68,332200.0,38.9805,39.0318,38.9099,38.9548,332200.0
2012-03-05 13:30:00,60.68,60.76,60.64,60.71,146200.0,38.9548,39.0062,38.9291,38.9741,146200.0
2012-03-05 14:00:00,60.71,60.8,60.69,60.74,153700.0,38.9741,39.0318,38.9612,38.9933,153700.0
2012-03-05 14:30:00,60.73,60.88,60.67,60.84,243400.0,38.9869,39.0832,38.9484,39.0575,243400.0
2012-03-05 15:00:00,60.84,60.92,60.82,60.88,211600.0,39.0575,39.1089,39.0447,39.0832,211600.0
2012-03-05 15:30:00,60.88,60.96,60.84,60.92,730100.0,39.0832,39.1345,39.0575,39.1089,730100.0
2012-03-06 09:30:00,60.34,60.69,60.25,60.49,609700.0,38.7365,38.9612,38.6788,38.8328,609700.0
2012-03-06 10:00:00,60.49,60.54,60.31,60.44,975800.0,38.8328,38.8649,38.7173,38.8007,975800.0
2012-03-06 10:30:00,60.44,60.47,60.29,60.33,409700.0,38.8007,38.82,38.7044,38.7301,409700.0
2012-03-06 11:00:00,60.33,60.49,60.32,60.43,244000.0,38.7301,38.8328,38.7237,38.7943,244000.0
2012-03-06 11:30:00,60.44,60.46,60.31,60.32,370900.0,38.8007,38.8136,38.7173,38.7237,370900.0
2012-03-06 12:00:00,60.31,60.35,60.23,60.29,318900.0,38.7173,38.7429,38.6659,38.7044,318900.0
2012-03-06 12:30:00,60.29,60.43,60.29,60.39,163000.0,38.7044,38.7943,38.7044,38.7686,163000.0
2012-03-06 13:00:00,60.39,60.39,60.26,60.29,245600.0,38.7686,38.7686,38.6852,38.7044,245600.0
2012-03-06 13:30:00,60.28,60.33,60.18,60.19,249700.0,38.698,38.7301,38.6338,38.6402,249700.0
2012-03-06 14:00:00,60.2,60.24,60.15,60.17,323900.0,38.6467,38.6723,38.6146,38.6274,323900.0
2012-03-06 14:30:00,60.17,60.17,60.08,60.11,281000.0,38.6274,38.6274,38.5696,38.5889,281000.0
2012-03-06 15:00:00,60.11,60.17,60.07,60.1,268200.0,38.5889,38.6274,38.5632,38.5825,268200.0
2012-03-06 15:30:00,60.09,60.12,60.01,60.11,1362600.0,38.576,38.5953,38.5247,38.5889,1362600.0
2012-03-07 09:30:00,60.31,60.31,59.86,59.93,803600.0,38.7173,38.7173,38.4284,38.4733,803600.0
2012-03-07 10:00:00,59.93,59.93,59.77,59.86,638700.0,38.4733,38.4733,38.3706,38.4284,638700.0
2012-03-07 10:30:00,59.86,60.02,59.86,60.02,404300.0,38.4284,38.5311,38.4284,38.5311,404300.0
2012-03-07 11:00:00,60.02,60.25,60.02,60.08,349600.0,38.5311,38.6788,38.5311,38.5696,349600.0
2012-03-07 11:30:00,60.09,60.15,60.09,60.13,116600.0,38.576,38.6146,38.576,38.6017,116600.0
2012-03-07 12:00:00,60.14,60.2,60.09,60.19,112600.0,38.6081,38.6467,38.576,38.6402,112600.0
2012-03-07 12:30:00,60.2,60.27,60.16,60.26,108100.0,38.6467,38.6916,38.621,38.6852,108100.0
2012-03-07 13:00:00,60.26,60.26,60.17,60.19,336200.0,38.6852,38.6852,38.6274,38.6402,336200.0
2012-03-07 13:30:00,60.19,60.22,60.14,60.19,131400.0,38.6402,38.6595,38.6081,38.6402,131400.0
2012-03-07 14:00:00,60.2,60.3,60.2,60.29,188000.0,38.6467,38.7108,38.6467,38.7044,188000.0
2012-03-07 14:30:00,60.29,60.29,60.18,60.27,146100.0,38.7044,38.7044,38.6338,38.6916,146100.0
2012-03-07 15:00:00,60.27,60.32,60.21,60.26,275400.0,38.6916,38.7237,38.6531,38.6852,275400.0
2012-03-07 15:30:00,60.26,60.44,60.25,60.4,815800.0,38.6852,38.8007,38.6788,38.775,815800.0
2012-03-08 09:30:00,60.49,60.62,60.19,60.23,525600.0,38.8328,38.9163,38.6402,38.6659,525600.0
2012-03-08 10:00:00,60.23,60.24,60.05,60.08,473800.0,38.6659,38.6723,38.5504,38.5696,473800.0
2012-03-08 10:30:00,60.09,60.34,60.05,60.29,638500.0,38.576,38.7365,38.5504,38.7044,638500.0
2012-03-08 11:00:00,60.29,60.38,60.15,60.17,623000.0,38.7044,38.7622,38.6146,38.6274,623000.0
2012-03-08 11:30:00,60.16,60.25,60.12,60.25,317000.0,38.621,38.6788,38.5953,38.6788,317000.0
2012-03-08 12:00:00,60.25,60.36,60.22,60.25,782800.0,38.6788,38.7494,38.6595,38.6788,782800.0
2012-03-08 12:30:00,60.25,60.26,60.13,60.16,423000.0,38.6788,38.6852,38.6017,38.621,423000.0
2012-03-08 13:00:00,60.16,60.17,60.06,60.11,240700.0,38.621,38.6274,38.5568,38.5889,240700.0
2012-03-08 13:30:00,60.11,60.17,60.08,60.12,199900.0,38.5889,38.6274,38.5696,38.5953,199900.0
2012-03-08 14:00:00,60.11,60.12,60.04,60.09,231100.0,38.5889,38.5953,38.5439,38.576,231100.0
2012-03-08 14:30:00,60.09,60.2,60.05,60.19,260400.0,38.576,38.6467,38.5504,38.6402,260400.0
2012-03-08 15:00:00,60.18,60.23,60.13,60.21,309100.0,38.6338,38.6659,38.6017,38.6531,309100.0
2012-03-08 15:30:00,60.21,60.25,60.15,60.2,1025800.0,38.6531,38.6788,38.6146,38.6467,1025800.0
2012-03-09 09:30:00,60.3,60.37,60.1,60.23,529800.0,38.7108,38.7558,38.5825,38.6659,529800.0
2012-03-09 10:00:00,60.23,60.53,60.21,60.47,940200.0,38.6659,38.8585,38.6531,38.82,940200.0
2012-03-09 10:30:00,60.47,60.66,60.47,60.61,465100.0,38.82,38.942,38.82,38.9099,465100.0
2012-03-09 11:00:00,60.61,60.65,60.53,60.54,311600.0,38.9099,38.9355,38.8585,38.8649,311600.0
2012-03-09 11:30:00,60.54,60.58,60.49,60.54,231100.0,38.8649,38.8906,38.8328,38.8649,231100.0
2012-03-09 12:00:00,60.55,60.63,60.54,60.61,61300.0,38.8713,38.9227,38.8649,38.9099,61300.0
2012-03-09 12:30:00,60.61,60.64,60.57,60.64,161500.0,38.9099,38.9291,38.8842,38.9291,161500.0
2012-03-09 13:00:00,60.63,60.66,60.58,60.59,130900.0,38.9227,38.942,38.8906,38.897,130900.0
2012-03-09 13:30:00,60.6,60.68,60.59,60.66,108100.0,38.9034,38.9548,38.897,38.942,108100.0
2012-03-09 14:00:00,60.67,60.68,60.62,60.67,184900.0,38.9484,38.9548,38.9163,38.9484,184900.0
2012-03-09 14:30:00,60.67,60.69,60.48,60.52,431800.0,38.9484,38.9612,38.8264,38.8521,431800.0
2012-03-09 15:00:00,60.52,60.58,60.48,60.55,343300.0,38.8521,38.8906,38.8264,38.8713,343300.0
2012-03-09 15:30:00,60.55,60.58,60.48,60.51,1008600.0,38.8713,38.8906,38.8264,38.8457,1008600.0
2012-03-12 09:30:00,60.55,60.8,60.55,60.63,459900.0,38.8713,39.0318,38.8713,38.9227,459900.0
2012-03-12 10:00:00,60.64,60.72,60.55,60.68,281700.0,38.9291,38.9805,38.8713,38.9548,281700.0
2012-03-12 10:30:00,60.68,60.74,60.62,60.71,154300.0,38.9548,38.9933,38.9163,38.9741,154300.0
2012-03-12 11:00:00,60.71,60.75,60.65,60.72,209100.0,38.9741,38.9997,38.9355,38.9805,209100.0
2012-03-12 11:30:00,60.72,60.82,60.72,60.75,203900.0,38.9805,39.0447,38.9805,38.9997,203900.0
2012-03-12 12:00:00,60.75,60.84,60.66,60.82,201800.0,38.9997,39.0575,38.942,39.0447,201800.0
2012-03-12 12:30:00,60.83,60.88,60.78,60.88,127100.0,39.0511,39.0832,39.019,39.0832,127100.0
2012-03-12 13:00:00,60.87,60.94,60.84,60.94,172600.0,39.0768,39.1217,39.0575,39.1217,172600.0
2012-03-12 13:30:00,60.93,61.0,60.91,60.97,134800.0,39.1153,39.1602,39.1025,39.141,134800.0
2012-03-12 14:00:00,60.97,61.05,60.96,61.03,188200.0,39.141,39.1923,39.1345,39.1795,188200.0
2012-03-12 14:30:00,61.02,61.02,60.95,61.01,166000.0,39.1731,39.1731,39.1281,39.1666,166000.0
2012-03-12 15:00:00,61.02,61.05,60.94,60.96,321100.0,39.1731,39.1923,39.1217,39.1345,321100.0
2012-03-12 15:30:00,60.96,60.96,60.75,60.88,1933300.0,39.1345,39.1345,38.9997,39.0832,1933300.0
2012-03-13 09:30:00,61.28,61.41,61.15,61.36,787400.0,39.34,39.4234,39.2565,39.3913,787400.0
2012-03-13 10:00:00,61.34,61.41,61.28,61.38,658900.0,39.3785,39.4234,39.34,39.4042,658900.0
2012-03-13 10:30:00,61.38,61.52,61.32,61.32,458500.0,39.4042,39.4941,39.3657,39.3657,458500.0
2012-03-13 11:00:00,61.32,61.38,61.22,61.24,277300.0,39.3657,39.4042,39.3015,39.3143,277300.0
2012-03-13 11:30:00,61.24,61.4,61.24,61.34,226400.0,39.3143,39.417,39.3143,39.3785,226400.0
2012-03-13 12:00:00,61.34,61.4,61.32,61.38,193600.0,39.3785,39.417,39.3657,39.4042,193600.0
2012-03-13 12:30:00,61.39,61.43,61.35,61.41,108600.0,39.4106,39.4363,39.3849,39.4234,108600.0
2012-03-13 13:00:00,61.43,61.52,61.41,61.48,234700.0,39.4363,39.4941,39.4234,39.4684,234700.0
2012-03-13 13:30:00,61.48,61.51,61.44,61.5,140100.0,39.4684,39.4876,39.4427,39.4812,140100.0
2012-03-13 14:00:00,61.5,61.52,61.36,61.42,360100.0,39.4812,39.4941,39.3913,39.4299,360100.0
2012-03-13 14:30:00,61.43,61.45,61.28,61.35,512500.0,39.4363,39.4491,39.34,39.3849,512500.0
2012-03-13 15:00:00,61.36,61.9,61.36,61.77,1035400.0,39.3913,39.738,39.3913,39.6545,1035400.0
2012-03-13 15:30:00,61.77,62.15,61.76,62.04,3762900.0,39.6545,39.8985,39.6481,39.8279,3762900.0
2012-03-14 09:30:00,62.09,62.34,61.96,62.19,1322400.0,39.86,40.0205,39.7765,39.9242,1322400.0
2012-03-14 10:00:00,62.19,62.22,61.93,62.03,662200.0,39.9242,39.9434,39.7573,39.8215,662200.0
2012-03-14 10:30:00,62.04,62.05,61.83,61.86,546200.0,39.8279,39.8343,39.6931,39.7123,546200.0
2012-03-14 11:00:00,61.87,61.87,61.54,61.72,805300.0,39.7187,39.7187,39.5069,39.6224,805300.0
2012-03-14 11:30:00,61.71,61.94,61.7,61.94,442200.0,39.616,39.7637,39.6096,39.7637,442200.0
2012-03-14 12:00:00,61.94,61.97,61.86,61.9,230900.0,39.7637,39.7829,39.7123,39.738,230900.0
2012-03-14 12:30:00,61.89,62.01,61.86,62.0,222800.0,39.7316,39.8086,39.7123,39.8022,222800.0
2012-03-14 13:00:00,62.0,62.15,62.0,62.06,406500.0,39.8022,39.8985,39.8022,39.8407,406500.0
2012-03-14 13:30:00,62.06,62.06,61.84,61.86,452900.0,39.8407,39.8407,39.6995,39.7123,452900.0
2012-03-14 14:00:00,61.85,61.91,61.7,61.8,558900.0,39.7059,39.7444,39.6096,39.6738,558900.0
2012-03-14 14:30:00,61.81,61.92,61.76,61.91,466100.0,39.6802,39.7508,39.6481,39.7444,466100.0
2012-03-14 15:00:00,61.91,61.91,61.7,61.8,842100.0,39.7444,39.7444,39.6096,39.6738,842100.0
2012-03-14 15:30:00,61.8,61.87,61.78,61.86,1190500.0,39.6738,39.7187,39.661,39.7123,1190500.0
2012-03-15 09:30:00,61.97,62.04,61.69,61.74,954600.0,39.7829,39.8279,39.6032,39.6353,954600.0
2012-03-15 10:00:00,61.76,61.85,61.62,61.73,796900.0,39.6481,39.7059,39.5583,39.6289,796900.0
2012-03-15 10:30:00,61.73,61.84,61.71,61.76,571100.0,39.6289,39.6995,39.616,39.6481,571100.0
2012-03-15 11:00:00,61.77,61.82,61.67,61.79,256100.0,39.6545,39.6866,39.5903,39.6674,256100.0
2012-03-15 11:30:00,61.8,61.88,61.73,61.77,398600.0,39.6738,39.7252,39.6289,39.6545,398600.0
2012-03-15 12:00:00,61.77,61.9,61.76,61.77,205200.0,39.6545,39.738,39.6481,39.6545,205200.0
2012-03-15 12:30:00,61.77,61.99,61.75,61.89,161200.0,39.6545,39.7958,39.6417,39.7316,161200.0
2012-03-15 13:00:00,61.89,61.93,61.83,61.84,180400.0,39.7316,39.7573,39.6931,39.6995,180400.0
2012-03-15 13:30:00,61.84,61.92,61.8,61.89,188000.0,39.6995,39.7508,39.6738,39.7316,188000.0
2012-03-15 14:00:00,61.89,62.04,61.86,62.01,279900.0,39.7316,39.8279,39.7123,39.8086,279900.0
2012-03-15 14:30:00,62.01,62.03,61.96,61.98,388700.0,39.8086,39.8215,39.7765,39.7894,388700.0
2012-03-15 15:00:00,61.98,62.02,61.8,61.87,273700.0,39.7894,39.815,39.6738,39.7187,273700.0
2012-03-15 15:30:00,61.87,61.91,61.71,61.87,559400.0,39.7187,39.7444,39.616,39.7187,559400.0
2012-03-16 09:30:00,62.01,62.08,61.84,61.89,880200.0,39.8086,39.8536,39.6995,39.7316,880200.0
2012-03-16 10:00:00,61.9,62.1,61.9,61.99,564700.0,39.738,39.8664,39.738,39.7958,564700.0
2012-03-16 10:30:00,61.99,62.22,61.99,62.08,647300.0,39.7958,39.9434,39.7958,39.8536,647300.0
2012-03-16 11:00:00,62.09,62.12,61.93,62.02,652700.0,39.86,39.8792,39.7573,39.815,652700.0
2012-03-16 11:30:00,62.03,62.07,61.99,62.06,341300.0,39.8215,39.8471,39.7958,39.8407,341300.0
2012-03-16 12:00:00,62.07,62.1,62.03,62.05,388100.0,39.8471,39.8664,39.8215,39.8343,388100.0
2012-03-16 12:30:00,62.05,62.11,62.03,62.05,137100.0,39.8343,39.8728,39.8215,39.8343,137100.0
2012-03-16 13:00:00,62.05,62.1,62.02,62.1,262500.0,39.8343,39.8664,39.815,39.8664,262500.0
2012-03-16 13:30:00,62.1,62.1,62.03,62.06,115600.0,39.8664,39.8664,39.8215,39.8407,115600.0
2012-03-16 14:00:00,62.06,62.11,62.06,62.09,145400.0,39.8407,39.8728,39.8407,39.86,145400.0
2012-03-16 14:30:00,62.08,62.15,62.08,62.12,373300.0,39.8536,39.8985,39.8536,39.8792,373300.0
2012-03-16 15:00:00,62.12,62.14,62.03,62.13,1112300.0,39.8792,39.8921,39.8215,39.8857,1112300.0
2012-03-16 15:30:00,62.13,62.2,62.09,62.17,1683700.0,39.8857,39.9306,39.86,39.9113,1683700.0
2012-03-19 09:30:00,62.14,62.42,61.96,62.3,772700.0,39.8921,40.0718,39.7765,39.9948,772700.0
2012-03-19 10:00:00,62.29,62.39,62.17,62.35,488100.0,39.9884,40.0526,39.9113,40.0269,488100.0
2012-03-19 10:30:00,62.34,62.42,62.31,62.37,251300.0,40.0205,40.0718,40.0012,40.0397,251300.0
2012-03-19 11:00:00,62.36,62.5,62.26,62.46,299500.0,40.0333,40.1232,39.9691,40.0975,299500.0
2012-03-19 11:30:00,62.45,62.54,62.39,62.49,464900.0,40.0911,40.1489,40.0526,40.1168,464900.0
2012-03-19 12:00:00,62.49,62.54,62.45,62.54,117500.0,40.1168,40.1489,40.0911,40.1489,117500.0
2012-03-19 12:30:00,62.54,62.64,62.51,62.64,267700.0,40.1489,40.2131,40.1296,40.2131,267700.0
2012-03-19 13:00:00,62.64,62.73,62.6,62.72,505800.0,40.2131,40.2708,40.1874,40.2644,505800.0
2012-03-19 13:30:00,62.73,62.77,62.67,62.72,138800.0,40.2708,40.2965,40.2323,40.2644,138800.0
2012-03-19 14:00:00,62.72,62.81,62.7,62.79,327600.0,40.2644,40.3222,40.2516,40.3094,327600.0
2012-03-19 14:30:00,62.78,62.78,62.65,62.66,330700.0,40.3029,40.3029,40.2195,40.2259,330700.0
2012-03-19 15:00:00,62.66,62.71,62.55,62.55,384900.0,40.2259,40.258,40.1553,40.1553,384900.0
2012-03-19 15:30:00,62.56,62.62,62.48,62.55,1443700.0,40.1617,40.2002,40.1103,40.1553,1443700.0
2012-03-20 09:30:00,62.25,62.55,62.16,62.44,466800.0,39.9627,40.1553,39.9049,40.0847,466800.0
2012-03-20 10:00:00,62.43,62.54,62.37,62.42,532500.0,40.0782,40.1489,40.0397,40.0718,532500.0
2012-03-20 10:30:00,62.43,62.58,62.4,62.53,334100.0,40.0782,40.1745,40.059,40.1424,334100.0
2012-03-20 11:00:00,62.53,62.61,62.44,62.46,364900.0,40.1424,40.1938,40.0847,40.0975,364900.0
2012-03-20 11:30:00,62.45,62.51,62.28,62.34,280100.0,40.0911,40.1296,39.982,40.0205,280100.0
2012-03-20 12:00:00,62.34,62.41,62.33,62.39,226800.0,40.0205,40.0654,40.014,40.0526,226800.0
2012-03-20 12:30:00,62.39,62.39,62.33,62.36,133000.0,40.0526,40.0526,40.014,40.0333,133000.0
2012-03-20 13:00:00,62.35,62.43,62.32,62.34,188600.0,40.0269,40.0782,40.0076,40.0205,188600.0
2012-03-20 13:30:00,62.34,62.42,62.32,62.39,113300.0,40.0205,40.0718,40.0076,40.0526,113300.0
2012-03-20 14:00:00,62.39,62.47,62.36,62.4,140100.0,40.0526,40.1039,40.0333,40.059,140100.0
2012-03-20 14:30:00,62.4,62.42,62.34,62.38,222800.0,40.059,40.0718,40.0205,40.0461,222800.0
2012-03-20 15:00:00,62.38,62.42,62.37,62.4,214200.0,40.0461,40.0718,40.0397,40.059,214200.0
2012-03-20 15:30:00,62.4,62.44,62.27,62.41,1799200.0,40.059,40.0847,39.9755,40.0654,1799200.0
2012-03-21 09:30:00,62.53,62.59,62.29,62.4,454400.0,40.1424,40.181,39.9884,40.059,454400.0
2012-03-21 10:00:00,62.4,62.46,62.32,62.4,309100.0,40.059,40.0975,40.0076,40.059,309100.0
2012-03-21 10:30:00,62.4,62.61,62.36,62.37,282500.0,40.059,40.1938,40.0333,40.0397,282500.0
2012-03-21 11:00:00,62.36,62.45,62.31,62.41,352100.0,40.0333,40.0911,40.0012,40.0654,352100.0
2012-03-21 11:30:00,62.41,62.46,62.4,62.45,119000.0,40.0654,40.0975,40.059,40.0911,119000.0
2012-03-21 12:00:00,62.44,62.49,62.43,62.44,133300.0,40.0847,40.1168,40.0782,40.0847,133300.0
2012-03-21 12:30:00,62.44,62.45,62.4,62.41,109900.0,40.0847,40.0911,40.059,40.0654,109900.0
2012-03-21 13:00:00,62.41,62.44,62.31,62.37,326400.0,40.0654,40.0847,40.0012,40.0397,326400.0
2012-03-21 13:30:00,62.37,62.38,62.28,62.38,173600.0,40.0397,40.0461,39.982,40.0461,173600.0
2012-03-21 14:00:00,62.37,62.42,62.35,62.38,130300.0,40.0397,40.0718,40.0269,40.0461,130300.0
2012-03-21 14:30:00,62.37,62.45,62.35,62.39,108000.0,40.0397,40.0911,40.0269,40.0526,108000.0
2012-03-21 15:00:00,62.38,62.46,62.37,62.41,168900.0,40.0461,40.0975,40.0397,40.0654,168900.0
2012-03-21 15:30:00,62.4,62.42,62.28,62.28,576600.0,40.059,40.0718,39.982,39.982,576600.0
2012-03-22 09:30:00,61.91,61.92,61.37,61.56,1669800.0,39.7444,39.7508,39.3978,39.5197,1669800.0
2012-03-22 10:00:00,61.54,61.66,61.34,61.36,937500.0,39.5069,39.5839,39.3785,39.3913,937500.0
2012-03-22 10:30:00,61.36,61.4,61.18,61.2,510200.0,39.3913,39.417,39.2758,39.2886,510200.0
2012-03-22 11:00:00,61.19,61.37,61.13,61.31,481900.0,39.2822,39.3978,39.2437,39.3592,481900.0
2012-03-22 11:30:00,61.31,61.38,61.26,61.37,164300.0,39.3592,39.4042,39.3271,39.3978,164300.0
2012-03-22 12:00:00,61.36,61.4,61.28,61.3,282300.0,39.3913,39.417,39.34,39.3528,282300.0
2012-03-22 12:30:00,61.3,61.53,61.28,61.53,356900.0,39.3528,39.5005,39.34,39.5005,356900.0
2012-03-22 13:00:00,61.53,61.55,61.43,61.48,149300.0,39.5005,39.5133,39.4363,39.4684,149300.0
2012-03-22 13:30:00,61.47,61.54,61.46,61.51,336000.0,39.462,39.5069,39.4555,39.4876,336000.0
2012-03-22 14:00:00,61.51,61.54,61.46,61.52,171100.0,39.4876,39.5069,39.4555,39.4941,171100.0
2012-03-22 14:30:00,61.52,61.54,61.47,61.49,223500.0,39.4941,39.5069,39.462,39.4748,223500.0
2012-03-22 15:00:00,61.49,61.52,61.42,61.52,233000.0,39.4748,39.4941,39.4299,39.4941,233000.0
2012-03-22 15:30:00,61.52,61.63,61.48,61.53,1599300.0,39.4941,39.5647,39.4684,39.5005,1599300.0
2012-03-23 09:30:00,61.42,61.69,61.41,61.56,452600.0,39.4299,39.6032,39.4234,39.5197,452600.0
2012-03-23 10:00:00,61.56,61.56,61.23,61.26,421500.0,39.5197,39.5197,39.3079,39.3271,421500.0
2012-03-23 10:30:00,61.26,61.44,61.25,61.43,351300.0,39.3271,39.4427,39.3207,39.4363,351300.0
2012-03-23 11:00:00,61.43,61.56,61.41,61.55,249000.0,39.4363,39.5197,39.4234,39.5133,249000.0
2012-03-23 11:30:00,61.56,61.75,61.56,61.71,293600.0,39.5197,39.6417,39.5197,39.616,293600.0
2012-03-23 12:00:00,61.72,61.73,61.68,61.7,126100.0,39.6224,39.6289,39.5968,39.6096,126100.0
2012-03-23 12:30:00,61.7,61.86,61.66,61.81,186500.0,39.6096,39.7123,39.5839,39.6802,186500.0
2012-03-23 13:00:00,61.81,61.95,61.79,61.9,320600.0,39.6802,39.7701,39.6674,39.738,320600.0
2012-03-23 13:30:00,61.91,61.95,61.84,61.86,213800.0,39.7444,39.7701,39.6995,39.7123,213800.0
2012-03-23 14:00:00,61.86,61.97,61.85,61.96,241800.0,39.7123,39.7829,39.7059,39.7765,241800.0
2012-03-23 14:30:00,61.96,62.06,61.89,61.91,733400.0,39.7765,39.8407,39.7316,39.7444,733400.0
2012-03-23 15:00:00,61.91,61.93,61.82,61.88,289200.0,39.7444,39.7573,39.6866,39.7252,289200.0
2012-03-23 15:30:00,61.88,61.93,61.79,61.82,792600.0,39.7252,39.7573,39.6674,39.6866,792600.0
2012-03-26 09:30:00,61.87,61.92,61.72,61.86,327100.0,40.0609,40.0933,39.9638,40.0544,327100.0
2012-03-26 10:00:00,61.85,62.02,61.75,61.88,524600.0,40.048,40.158,39.9832,40.0674,524600.0
2012-03-26 10:30:00,61.88,61.89,61.7,61.7,361200.0,40.0674,40.0739,39.9508,39.9508,361200.0
2012-03-26 11:00:00,61.71,61.74,61.64,61.72,198100.0,39.9573,39.9767,39.912,39.9638,198100.0
2012-03-26 11:30:00,61.72,61.77,61.7,61.73,125200.0,39.9638,39.9962,39.9508,39.9703,125200.0
2012-03-26 12:00:00,61.74,61.81,61.73,61.79,125200.0,39.9767,40.0221,39.9703,40.0091,125200.0
2012-03-26 12:30:00,61.79,61.8,61.66,61.67,164700.0,40.0091,40.0156,39.9249,39.9314,164700.0
2012-03-26 13:00:00,61.67,61.68,61.51,61.52,187300.0,39.9314,39.9379,39.8278,39.8343,187300.0
2012-03-26 13:30:00,61.53,61.61,61.53,61.57,186600.0,39.8408,39.8926,39.8408,39.8667,186600.0
2012-03-26 14:00:00,61.57,61.67,61.53,61.66,184400.0,39.8667,39.9314,39.8408,39.9249,184400.0
2012-03-26 14:30:00,61.67,61.74,61.63,61.72,174100.0,39.9314,39.9767,39.9055,39.9638,174100.0
2012-03-26 15:00:00,61.72,61.77,61.67,61.67,339400.0,39.9638,39.9962,39.9314,39.9314,339400.0
2012-03-26 15:30:00,61.68,61.86,61.64,61.86,813100.0,39.9379,40.0544,39.912,40.0544,813100.0
2012-03-27 09:30:00,61.85,61.96,61.76,61.94,447500.0,40.048,40.1192,39.9897,40.1062,447500.0
2012-03-27 10:00:00,61.91,62.03,61.81,62.01,586500.0,40.0868,40.1645,40.0221,40.1516,586500.0
2012-03-27 10:30:00,62.01,62.06,61.84,61.86,208000.0,40.1516,40.1839,40.0415,40.0544,208000.0
2012-03-27 11:00:00,61.86,62.02,61.86,61.99,230700.0,40.0544,40.158,40.0544,40.1386,230700.0
2012-03-27 11:30:00,61.98,62.09,61.92,62.07,203300.0,40.1321,40.2034,40.0933,40.1904,203300.0
2012-03-27 12:00:00,62.08,62.24,62.08,62.19,640200.0,40.1969,40.3005,40.1969,40.2681,640200.0
2012-03-27 12:30:00,62.2,62.25,62.16,62.25,136500.0,40.2746,40.307,40.2487,40.307,136500.0
2012-03-27 13:00:00,62.24,62.24,62.03,62.07,193500.0,40.3005,40.3005,40.1645,40.1904,193500.0
2012-03-27 13:30:00,62.08,62.12,62.04,62.11,184100.0,40.1969,40.2228,40.171,40.2163,184100.0
2012-03-27 14:00:00,62.12,62.16,62.08,62.1,170500.0,40.2228,40.2487,40.1969,40.2098,170500.0
2012-03-27 14:30:00,62.1,62.11,62.03,62.07,196200.0,40.2098,40.2163,40.1645,40.1904,196200.0
2012-03-27 15:00:00,62.07,62.09,61.98,61.99,276700.0,40.1904,40.2034,40.1321,40.1386,276700.0
2012-03-27 15:30:00,62.0,62.06,61.85,61.87,774600.0,40.1451,40.1839,40.048,40.0609,774600.0
2012-03-28 09:30:00,61.85,61.89,61.6,61.71,285000.0,40.048,40.0739,39.8861,39.9573,285000.0
2012-03-28 10:00:00,61.7,61.79,61.66,61.72,347200.0,39.9508,40.0091,39.9249,39.9638,347200.0
2012-03-28 10:30:00,61.72,61.72,61.51,61.7,254500.0,39.9638,39.9638,39.8278,39.9508,254500.0
2012-03-28 11:00:00,61.69,61.7,61.5,61.52,132600.0,39.9444,39.9508,39.8213,39.8343,132600.0
2012-03-28 11:30:00,61.52,61.52,61.19,61.32,323700.0,39.8343,39.8343,39.6206,39.7048,323700.0
2012-03-28 12:00:00,61.32,61.36,61.26,61.3,213200.0,39.7048,39.7307,39.6659,39.6918,213200.0
2012-03-28 12:30:00,61.3,61.32,61.22,61.24,160200.0,39.6918,39.7048,39.64,39.653,160200.0
2012-03-28 13:00:00,61.23,61.28,61.19,61.24,138400.0,39.6465,39.6789,39.6206,39.653,138400.0
2012-03-28 13:30:00,61.23,61.37,61.21,61.35,130800.0,39.6465,39.7372,39.6336,39.7242,130800.0
2012-03-28 14:00:00,61.35,61.35,61.24,61.31,189500.0,39.7242,39.7242,39.653,39.6983,189500.0
2012-03-28 14:30:00,61.31,61.52,61.3,61.51,145900.0,39.6983,39.8343,39.6918,39.8278,145900.0
2012-03-28 15:00:00,61.51,61.57,61.45,61.5,146400.0,39.8278,39.8667,39.789,39.8213,146400.0
2012-03-28 15:30:00,61.5,61.73,61.46,61.71,949000.0,39.8213,39.9703,39.7954,39.9573,949000.0
2012-03-29 09:30:00,61.43,61.56,61.18,61.29,435400.0,39.776,39.8602,39.6141,39.6854,435400.0
2012-03-29 10:00:00,61.26,61.35,61.11,61.11,401500.0,39.6659,39.7242,39.5688,39.5688,401500.0
2012-03-29 10:30:00,61.12,61.2,61.08,61.15,325300.0,39.5753,39.6271,39.5494,39.5947,325300.0
2012-03-29 11:00:00,61.14,61.2,61.07,61.08,189200.0,39.5882,39.6271,39.5429,39.5494,189200.0
2012-03-29 11:30:00,61.08,61.19,61.05,61.18,138700.0,39.5494,39.6206,39.53,39.6141,138700.0
2012-03-29 12:00:00,61.18,61.3,61.17,61.24,187200.0,39.6141,39.6918,39.6077,39.653,187200.0
2012-03-29 12:30:00,61.23,61.35,61.21,61.32,154400.0,39.6465,39.7242,39.6336,39.7048,154400.0
2012-03-29 13:00:00,61.32,61.36,61.24,61.35,129300.0,39.7048,39.7307,39.653,39.7242,129300.0
2012-03-29 13:30:00,61.36,61.38,61.3,61.36,64900.0,39.7307,39.7436,39.6918,39.7307,64900.0
2012-03-29 14:00:00,61.36,61.54,61.36,61.51,455700.0,39.7307,39.8472,39.7307,39.8278,455700.0
2012-03-29 14:30:00,61.51,61.62,61.48,61.55,211600.0,39.8278,39.899,39.8084,39.8537,211600.0
2012-03-29 15:00:00,61.56,61.77,61.54,61.71,531200.0,39.8602,39.9962,39.8472,39.9573,531200.0
2012-03-29 15:30:00,61.71,61.84,61.68,61.77,768600.0,39.9573,40.0415,39.9379,39.9962,768600.0
2012-03-30 09:30:00,61.99,62.24,61.96,62.1,730200.0,40.1386,40.3005,40.1192,40.2098,730200.0
2012-03-30 10:00:00,62.08,62.3,62.07,62.12,442700.0,40.1969,40.3393,40.1904,40.2228,442700.0
2012-03-30 10:30:00,62.13,62.13,61.95,61.99,314600.0,40.2293,40.2293,40.1127,40.1386,314600.0
2012-03-30 11:00:00,61.99,62.22,61.98,62.21,254100.0,40.1386,40.2875,40.1321,40.2811,254100.0
2012-03-30 11:30:00,62.21,62.23,62.14,62.2,135100.0,40.2811,40.294,40.2357,40.2746,135100.0
2012-03-30 12:00:00,62.2,62.23,62.15,62.23,122900.0,40.2746,40.294,40.2422,40.294,122900.0
2012-03-30 12:30:00,62.23,62.31,62.21,62.25,138400.0,40.294,40.3458,40.2811,40.307,138400.0
2012-03-30 13:00:00,62.24,62.34,62.24,62.33,269500.0,40.3005,40.3652,40.3005,40.3588,269500.0
2012-03-30 13:30:00,62.34,62.41,62.32,62.39,460300.0,40.3652,40.4106,40.3523,40.3976,460300.0
2012-03-30 14:00:00,62.38,62.4,62.34,62.34,136400.0,40.3911,40.4041,40.3652,40.3652,136400.0
2012-03-30 14:30:00,62.34,62.35,62.19,62.2,277300.0,40.3652,40.3717,40.2681,40.2746,277300.0
2012-03-30 15:00:00,62.2,62.29,62.19,62.27,290200.0,40.2746,40.3329,40.2681,40.3199,290200.0
2012-03-30 15:30:00,62.27,62.36,62.26,62.27,1114600.0,40.3199,40.3782,40.3134,40.3199,1114600.0
2012-04-02 09:30:00,62.25,62.39,62.13,62.28,490700.0,40.307,40.3976,40.2293,40.3264,490700.0
2012-04-02 10:00:00,62.29,62.53,62.29,62.41,562600.0,40.3329,40.4883,40.3329,40.4106,562600.0
2012-04-02 10:30:00,62.42,62.43,62.27,62.31,260900.0,40.417,40.4235,40.3199,40.3458,260900.0
2012-04-02 11:00:00,62.32,62.55,62.3,62.52,411300.0,40.3523,40.5012,40.3393,40.4818,411300.0
2012-04-02 11:30:00,62.51,62.55,62.42,62.52,326900.0,40.4753,40.5012,40.417,40.4818,326900.0
2012-04-02 12:00:00,62.53,62.61,62.5,62.6,325100.0,40.4883,40.5401,40.4688,40.5336,325100.0
2012-04-02 12:30:00,62.6,62.6,62.51,62.57,303200.0,40.5336,40.5336,40.4753,40.5142,303200.0
2012-04-02 13:00:00,62.56,62.6,62.54,62.58,212900.0,40.5077,40.5336,40.4947,40.5206,212900.0
2012-04-02 13:30:00,62.58,62.67,62.58,62.65,212600.0,40.5206,40.5789,40.5206,40.566,212600.0
2012-04-02 14:00:00,62.65,62.67,62.58,62.64,286600.0,40.566,40.5789,40.5206,40.5595,286600.0
2012-04-02 14:30:00,62.65,62.75,62.64,62.73,341900.0,40.566,40.6307,40.5595,40.6178,341900.0
2012-04-02 15:00:00,62.73,62.77,62.69,62.69,368300.0,40.6178,40.6437,40.5919,40.5919,368300.0
2012-04-02 15:30:00,62.69,62.71,62.56,62.7,970400.0,40.5919,40.6048,40.5077,40.5983,970400.0
2012-04-03 09:30:00,62.6,62.75,62.56,62.63,243800.0,40.5336,40.6307,40.5077,40.553,243800.0
2012-04-03 10:00:00,62.65,62.65,62.43,62.55,299400.0,40.566,40.566,40.4235,40.5012,299400.0
2012-04-03 10:30:00,62.55,62.65,62.55,62.57,162000.0,40.5012,40.566,40.5012,40.5142,162000.0
2012-04-03 11:00:00,62.58,62.61,62.47,62.47,155600.0,40.5206,40.5401,40.4494,40.4494,155600.0
2012-04-03 11:30:00,62.47,62.55,62.45,62.52,328500.0,40.4494,40.5012,40.4365,40.4818,328500.0
2012-04-03 12:00:00,62.53,62.54,62.43,62.48,287200.0,40.4883,40.4947,40.4235,40.4559,287200.0
2012-04-03 12:30:00,62.47,62.48,62.42,62.46,143900.0,40.4494,40.4559,40.417,40.4429,143900.0
2012-04-03 13:00:00,62.46,62.49,62.43,62.44,148800.0,40.4429,40.4624,40.4235,40.43,148800.0
2012-04-03 13:30:00,62.44,62.51,62.41,62.49,88100.0,40.43,40.4753,40.4106,40.4624,88100.0
2012-04-03 14:00:00,62.49,62.49,62.19,62.26,609300.0,40.4624,40.4624,40.2681,40.3134,609300.0
2012-04-03 14:30:00,62.26,62.31,62.17,62.29,407600.0,40.3134,40.3458,40.2552,40.3329,407600.0
2012-04-03 15:00:00,62.29,62.39,62.2,62.23,853400.0,40.3329,40.3976,40.2746,40.294,853400.0
2012-04-03 15:30:00,62.22,62.42,62.21,62.4,1059500.0,40.2875,40.417,40.2811,40.4041,1059500.0
2012-04-04 09:30:00,62.0,62.03,61.81,61.83,418600.0,40.1451,40.1645,40.0221,40.035,418600.0
2012-04-04 10:00:00,61.83,61.86,61.62,61.65,854500.0,40.035,40.0544,39.899,39.9185,854500.0
2012-04-04 10:30:00,61.64,61.67,61.52,61.53,565200.0,39.912,39.9314,39.8343,39.8408,565200.0
2012-04-04 11:00:00,61.52,61.73,61.52,61.7,282000.0,39.8343,39.9703,39.8343,39.9508,282000.0
2012-04-04 11:30:00,61.7,61.87,61.69,61.84,198700.0,39.9508,40.0609,39.9444,40.0415,198700.0
2012-04-04 12:00:00,61.84,61.95,61.81,61.85,275900.0,40.0415,40.1127,40.0221,40.048,275900.0
2012-04-04 12:30:00,61.85,61.92,61.84,61.87,191400.0,40.048,40.0933,40.0415,40.0609,191400.0
2012-04-04 13:00:00,61.87,61.92,61.83,61.86,398400.0,40.0609,40.0933,40.035,40.0544,398400.0
2012-04-04 13:30:00,61.86,62.01,61.84,62.0,172600.0,40.0544,40.1516,40.0415,40.1451,172600.0
2012-04-04 14:00:00,62.0,62.01,61.84,61.85,202500.0,40.1451,40.1516,40.0415,40.048,202500.0
2012-04-04 14:30:00,61.85,61.93,61.84,61.91,267500.0,40.048,40.0998,40.0415,40.0868,267500.0
2012-04-04 15:00:00,61.9,61.97,61.86,61.9,304900.0,40.0803,40.1257,40.0544,40.0803,304900.0
2012-04-04 15:30:00,61.9,61.96,61.75,61.78,940800.0,40.0803,40.1192,39.9832,40.0026,940800.0
2012-04-05 09:30:00,61.61,61.67,61.41,61.54,683500.0,39.8926,39.9314,39.7631,39.8472,683500.0
2012-04-05 10:00:00,61.52,61.82,61.52,61.65,303300.0,39.8343,40.0285,39.8343,39.9185,303300.0
2012-04-05 10:30:00,61.65,61.7,61.58,61.7,348000.0,39.9185,39.9508,39.8731,39.9508,348000.0
2012-04-05 11:00:00,61.69,61.69,61.55,61.55,169400.0,39.9444,39.9444,39.8537,39.8537,169400.0
2012-04-05 11:30:00,61.55,61.58,61.45,61.52,306100.0,39.8537,39.8731,39.789,39.8343,306100.0
2012-04-05 12:00:00,61.52,61.57,61.48,61.52,150800.0,39.8343,39.8667,39.8084,39.8343,150800.0
2012-04-05 12:30:00,61.51,61.51,61.43,61.48,122200.0,39.8278,39.8278,39.776,39.8084,122200.0
2012-04-05 13:00:00,61.48,61.52,61.44,61.48,158100.0,39.8084,39.8343,39.7825,39.8084,158100.0
2012-04-05 13:30:00,61.48,61.48,61.33,61.38,215800.0,39.8084,39.8084,39.7113,39.7436,215800.0
2012-04-05 14:00:00,61.38,61.44,61.35,61.41,101900.0,39.7436,39.7825,39.7242,39.7631,101900.0
2012-04-05 14:30:00,61.4,61.46,61.38,61.44,181700.0,39.7566,39.7954,39.7436,39.7825,181700.0
2012-04-05 15:00:00,61.45,61.47,61.4,61.47,300700.0,39.789,39.8019,39.7566,39.8019,300700.0
2012-04-05 15:30:00,61.47,61.56,61.45,61.53,1085400.0,39.8019,39.8602,39.789,39.8408,1085400.0
2012-04-09 09:30:00,60.71,60.88,60.6,60.72,459400.0,39.3098,39.4199,39.2386,39.3163,459400.0
2012-04-09 10:00:00,60.72,60.75,60.58,60.65,476000.0,39.3163,39.3357,39.2256,39.271,476000.0
2012-04-09 10:30:00,60.64,60.78,60.55,60.78,207000.0,39.2645,39.3551,39.2062,39.3551,207000.0
2012-04-09 11:00:00,60.78,60.79,60.7,60.72,242800.0,39.3551,39.3616,39.3033,39.3163,242800.0
2012-04-09 11:30:00,60.72,60.81,60.71,60.81,74000.0,39.3163,39.3746,39.3098,39.3746,74000.0
2012-04-09 12:00:00,60.81,60.82,60.73,60.77,79900.0,39.3746,39.381,39.3228,39.3487,79900.0
2012-04-09 12:30:00,60.77,60.88,60.77,60.84,157100.0,39.3487,39.4199,39.3487,39.394,157100.0
2012-04-09 13:00:00,60.84,60.92,60.84,60.89,100500.0,39.394,39.4458,39.394,39.4264,100500.0
2012-04-09 13:30:00,60.9,61.03,60.89,61.01,130100.0,39.4328,39.517,39.4264,39.5041,130100.0
2012-04-09 14:00:00,61.01,61.07,60.93,61.06,129900.0,39.5041,39.5429,39.4523,39.5364,129900.0
2012-04-09 14:30:00,61.06,61.17,61.03,61.13,325700.0,39.5364,39.6077,39.517,39.5818,325700.0
2012-04-09 15:00:00,61.13,61.15,61.03,61.03,136200.0,39.5818,39.5947,39.517,39.517,136200.0
2012-04-09 15:30:00,61.03,61.04,60.87,60.92,777400.0,39.517,39.5235,39.4134,39.4458,777400.0
2012-04-10 09:30:00,60.83,61.09,60.81,60.98,425600.0,39.3875,39.5559,39.3746,39.4846,425600.0
2012-04-10 10:00:00,60.98,60.98,60.71,60.74,648400.0,39.4846,39.4846,39.3098,39.3292,648400.0
2012-04-10 10:30:00,60.75,60.75,60.49,60.52,787100.0,39.3357,39.3357,39.1674,39.1868,787100.0
2012-04-10 11:00:00,60.53,60.59,60.42,60.42,257600.0,39.1933,39.2321,39.122,39.122,257600.0
2012-04-10 11:30:00,60.41,60.43,60.15,60.24,521600.0,39.1156,39.1285,38.9472,39.0055,521600.0
2012-04-10 12:00:00,60.25,60.26,60.05,60.07,394700.0,39.012,39.0184,38.8825,38.8954,394700.0
2012-04-10 12:30:00,60.08,60.1,59.95,60.0,578600.0,38.9019,38.9148,38.8177,38.8501,578600.0
2012-04-10 13:00:00,60.0,60.02,59.88,59.93,415200.0,38.8501,38.863,38.7724,38.8048,415200.0
2012-04-10 13:30:00,59.93,59.99,59.87,59.9,388000.0,38.8048,38.8436,38.7659,38.7853,388000.0
2012-04-10 14:00:00,59.9,59.94,59.78,59.81,404200.0,38.7853,38.8112,38.7076,38.7271,404200.0
2012-04-10 14:30:00,59.8,59.81,59.64,59.73,686300.0,38.7206,38.7271,38.617,38.6753,686300.0
2012-04-10 15:00:00,59.74,59.74,59.65,59.69,588600.0,38.6817,38.6817,38.6235,38.6494,588600.0
2012-04-10 15:30:00,59.7,59.81,59.66,59.73,2301900.0,38.6558,38.7271,38.6299,38.6753,2301900.0
2012-04-11 09:30:00,60.25,60.33,60.0,60.07,772900.0,39.012,39.0638,38.8501,38.8954,772900.0
2012-04-11 10:00:00,60.08,60.38,60.08,60.35,501100.0,38.9019,39.0961,38.9019,39.0767,501100.0
2012-04-11 10:30:00,60.36,60.44,60.36,60.42,142400.0,39.0832,39.135,39.0832,39.122,142400.0
2012-04-11 11:00:00,60.43,60.43,60.31,60.35,258900.0,39.1285,39.1285,39.0508,39.0767,258900.0
2012-04-11 11:30:00,60.34,60.37,60.25,60.27,288500.0,39.0702,39.0897,39.012,39.0249,288500.0
2012-04-11 12:00:00,60.27,60.33,60.24,60.33,117900.0,39.0249,39.0638,39.0055,39.0638,117900.0
2012-04-11 12:30:00,60.32,60.37,60.22,60.37,154200.0,39.0573,39.0897,38.9925,39.0897,154200.0
2012-04-11 13:00:00,60.39,60.43,60.34,60.36,106900.0,39.1026,39.1285,39.0702,39.0832,106900.0
2012-04-11 13:30:00,60.36,60.44,60.35,60.43,78600.0,39.0832,39.135,39.0767,39.1285,78600.0
2012-04-11 14:00:00,60.43,60.45,60.37,60.42,92200.0,39.1285,39.1415,39.0897,39.122,92200.0
2012-04-11 14:30:00,60.43,60.44,60.35,60.4,90100.0,39.1285,39.135,39.0767,39.1091,90100.0
2012-04-11 15:00:00,60.4,60.44,60.35,60.38,472000.0,39.1091,39.135,39.0767,39.0961,472000.0
2012-04-11 15:30:00,60.38,60.5,60.37,60.48,1967500.0,39.0961,39.1738,39.0897,39.1609,1967500.0
2012-04-12 09:30:00,60.59,60.77,60.34,60.73,515900.0,39.2321,39.3487,39.0702,39.3228,515900.0
2012-04-12 10:00:00,60.73,60.75,60.56,60.68,466600.0,39.3228,39.3357,39.2127,39.2904,466600.0
2012-04-12 10:30:00,60.67,60.87,60.67,60.78,562000.0,39.2839,39.4134,39.2839,39.3551,562000.0
2012-04-12 11:00:00,60.79,61.04,60.77,61.03,586500.0,39.3616,39.5235,39.3487,39.517,586500.0
2012-04-12 11:30:00,61.04,61.09,61.03,61.05,239100.0,39.5235,39.5559,39.517,39.53,239100.0
2012-04-12 12:00:00,61.06,61.14,61.04,61.12,177100.0,39.5364,39.5882,39.5235,39.5753,177100.0
2012-04-12 12:30:00,61.12,61.22,61.11,61.22,186000.0,39.5753,39.64,39.5688,39.64,186000.0
2012-04-12 13:00:00,61.22,61.25,61.21,61.23,121100.0,39.64,39.6595,39.6336,39.6465,121100.0
2012-04-12 13:30:00,61.22,61.25,61.16,61.19,169500.0,39.64,39.6595,39.6012,39.6206,169500.0
2012-04-12 14:00:00,61.18,61.23,61.16,61.2,104700.0,39.6141,39.6465,39.6012,39.6271,104700.0
2012-04-12 14:30:00,61.21,61.29,61.18,61.27,160000.0,39.6336,39.6854,39.6141,39.6724,160000.0
2012-04-12 15:00:00,61.27,61.28,61.2,61.21,208700.0,39.6724,39.6789,39.6271,39.6336,208700.0
2012-04-12 15:30:00,61.21,61.34,61.19,61.34,1750300.0,39.6336,39.7177,39.6206,39.7177,1750300.0
2012-04-13 09:30:00,61.21,61.26,60.91,60.93,454600.0,39.6336,39.6659,39.4393,39.4523,454600.0
2012-04-13 10:00:00,60.93,61.07,60.83,61.03,640500.0,39.4523,39.5429,39.3875,39.517,640500.0
2012-04-13 10:30:00,61.02,61.06,60.95,61.05,359700.0,39.5105,39.5364,39.4652,39.53,359700.0
2012-04-13 11:00:00,61.05,61.27,61.05,61.26,362000.0,39.53,39.6724,39.53,39.6659,362000.0
2012-04-13 11:30:00,61.25,61.3,61.17,61.2,138700.0,39.6595,39.6918,39.6077,39.6271,138700.0
2012-04-13 12:00:00,61.2,61.22,61.08,61.1,185100.0,39.6271,39.64,39.5494,39.5623,185100.0
2012-04-13 12:30:00,61.09,61.19,61.09,61.16,127900.0,39.5559,39.6206,39.5559,39.6012,127900.0
2012-04-13 13:00:00,61.16,61.21,61.16,61.21,121700.0,39.6012,39.6336,39.6012,39.6336,121700.0
2012-04-13 13:30:00,61.2,61.36,61.2,61.26,229800.0,39.6271,39.7307,39.6271,39.6659,229800.0
2012-04-13 14:00:00,61.27,61.33,61.21,61.27,209400.0,39.6724,39.7113,39.6336,39.6724,209400.0
2012-04-13 14:30:00,61.27,61.31,61.21,61.23,191900.0,39.6724,39.6983,39.6336,39.6465,191900.0
2012-04-13 15:00:00,61.23,61.28,61.17,61.17,418900.0,39.6465,39.6789,39.6077,39.6077,418900.0
2012-04-13 15:30:00,61.17,61.22,60.93,60.98,1303300.0,39.6077,39.64,39.4523,39.4846,1303300.0
2012-04-16 09:30:00,61.33,61.64,61.24,61.59,452800.0,39.7113,39.912,39.653,39.8796,452800.0
2012-04-16 10:00:00,61.59,61.59,61.17,61.29,440700.0,39.8796,39.8796,39.6077,39.6854,440700.0
2012-04-16 10:30:00,61.29,61.43,61.25,61.41,358300.0,39.6854,39.776,39.6595,39.7631,358300.0
2012-04-16 11:00:00,61.41,61.47,61.35,61.44,209400.0,39.7631,39.8019,39.7242,39.7825,209400.0
2012-04-16 11:30:00,61.45,61.51,61.31,61.48,318000.0,39.789,39.8278,39.6983,39.8084,318000.0
2012-04-16 12:00:00,61.48,61.53,61.43,61.5,167700.0,39.8084,39.8408,39.776,39.8213,167700.0
2012-04-16 12:30:00,61.51,61.75,61.49,61.74,292200.0,39.8278,39.9832,39.8149,39.9767,292200.0
2012-04-16 13:00:00,61.74,61.82,61.71,61.78,185800.0,39.9767,40.0285,39.9573,40.0026,185800.0
2012-04-16 13:30:00,61.77,62.05,61.73,62.02,617800.0,39.9962,40.1775,39.9703,40.158,617800.0
2012-04-16 14:00:00,62.03,62.05,61.65,61.72,674100.0,40.1645,40.1775,39.9185,39.9638,674100.0
2012-04-16 14:30:00,61.72,61.88,61.72,61.83,599100.0,39.9638,40.0674,39.9638,40.035,599100.0
2012-04-16 15:00:00,61.83,61.84,61.73,61.77,720600.0,40.035,40.0415,39.9703,39.9962,720600.0
2012-04-16 15:30:00,61.76,61.83,61.65,61.71,2249100.0,39.9897,40.035,39.9185,39.9573,2249100.0
2012-04-17 09:30:00,62.24,62.26,61.76,61.77,1512200.0,40.3005,40.3134,39.9897,39.9962,1512200.0
2012-04-17 10:00:00,61.77,61.95,61.59,61.93,903700.0,39.9962,40.1127,39.8796,40.0998,903700.0
2012-04-17 10:30:00,61.94,62.05,61.88,62.01,246100.0,40.1062,40.1775,40.0674,40.1516,246100.0
2012-04-17 11:00:00,62.02,62.12,62.02,62.07,381800.0,40.158,40.2228,40.158,40.1904,381800.0
2012-04-17 11:30:00,62.08,62.12,62.06,62.1,211100.0,40.1969,40.2228,40.1839,40.2098,211100.0
2012-04-17 12:00:00,62.11,62.28,62.11,62.27,324200.0,40.2163,40.3264,40.2163,40.3199,324200.0
2012-04-17 12:30:00,62.28,62.32,62.26,62.28,212500.0,40.3264,40.3523,40.3134,40.3264,212500.0
2012-04-17 13:00:00,62.28,62.36,62.26,62.36,229100.0,40.3264,40.3782,40.3134,40.3782,229100.0
2012-04-17 13:30:00,62.36,62.42,62.35,62.41,273700.0,40.3782,40.417,40.3717,40.4106,273700.0
2012-04-17 14:00:00,62.41,62.47,62.39,62.47,228100.0,40.4106,40.4494,40.3976,40.4494,228100.0
2012-04-17 14:30:00,62.47,62.49,62.29,62.33,397400.0,40.4494,40.4624,40.3329,40.3588,397400.0
2012-04-17 15:00:00,62.32,62.37,62.29,62.36,316800.0,40.3523,40.3847,40.3329,40.3782,316800.0
2012-04-17 15:30:00,62.37,62.42,62.26,62.27,1319100.0,40.3847,40.417,40.3134,40.3199,1319100.0
2012-04-18 09:30:00,62.0,62.18,61.9,62.13,445800.0,40.1451,40.2616,40.0803,40.2293,445800.0
2012-04-18 10:00:00,62.13,62.23,62.04,62.06,296300.0,40.2293,40.294,40.171,40.1839,296300.0
2012-04-18 10:30:00,62.06,62.21,62.02,62.11,184800.0,40.1839,40.2811,40.158,40.2163,184800.0
2012-04-18 11:00:00,62.12,62.15,61.86,61.99,291300.0,40.2228,40.2422,40.0544,40.1386,291300.0
2012-04-18 11:30:00,61.99,62.03,61.9,62.01,203800.0,40.1386,40.1645,40.0803,40.1516,203800.0
2012-04-18 12:00:00,62.02,62.03,61.94,61.95,86500.0,40.158,40.1645,40.1062,40.1127,86500.0
2012-04-18 12:30:00,61.95,62.09,61.93,62.09,105900.0,40.1127,40.2034,40.0998,40.2034,105900.0
2012-04-18 13:00:00,62.09,62.14,62.07,62.08,65000.0,40.2034,40.2357,40.1904,40.1969,65000.0
2012-04-18 13:30:00,62.08,62.1,61.97,61.99,193500.0,40.1969,40.2098,40.1257,40.1386,193500.0
2012-04-18 14:00:00,61.99,62.15,61.97,62.09,339000.0,40.1386,40.2422,40.1257,40.2034,339000.0
2012-04-18 14:30:00,62.1,62.1,62.03,62.03,83600.0,40.2098,40.2098,40.1645,40.1645,83600.0
2012-04-18 15:00:00,62.03,62.1,61.93,61.94,280500.0,40.1645,40.2098,40.0998,40.1062,280500.0
2012-04-18 15:30:00,61.94,61.96,61.88,61.89,737400.0,40.1062,40.1192,40.0674,40.0739,737400.0
2012-04-19 09:30:00,61.94,62.13,61.78,62.09,558900.0,40.1062,40.2293,40.0026,40.2034,558900.0
2012-04-19 10:00:00,62.08,62.11,61.72,61.82,681000.0,40.1969,40.2163,39.9638,40.0285,681000.0
2012-04-19 10:30:00,61.82,62.21,61.82,62.14,496400.0,40.0285,40.2811,40.0285,40.2357,496400.0
2012-04-19 11:00:00,62.14,62.23,62.09,62.1,291000.0,40.2357,40.294,40.2034,40.2098,291000.0
2012-04-19 11:30:00,62.11,62.21,62.02,62.16,175000.0,40.2163,40.2811,40.158,40.2487,175000.0
2012-04-19 12:00:00,62.15,62.15,61.84,61.86,195500.0,40.2422,40.2422,40.0415,40.0544,195500.0
2012-04-19 12:30:00,61.85,62.01,61.81,61.98,205500.0,40.048,40.1516,40.0221,40.1321,205500.0
2012-04-19 13:00:00,61.98,62.09,61.92,61.99,229400.0,40.1321,40.2034,40.0933,40.1386,229400.0
2012-04-19 13:30:00,61.99,62.04,61.85,61.86,112400.0,40.1386,40.171,40.048,40.0544,112400.0
2012-04-19 14:00:00,61.86,61.93,61.76,61.76,165000.0,40.0544,40.0998,39.9897,39.9897,165000.0
2012-04-19 14:30:00,61.76,61.8,61.57,61.69,469300.0,39.9897,40.0156,39.8667,39.9444,469300.0
2012-04-19 15:00:00,61.7,61.77,61.63,61.74,272100.0,39.9508,39.9962,39.9055,39.9767,272100.0
2012-04-19 15:30:00,61.73,61.94,61.71,61.87,730600.0,39.9703,40.1062,39.9573,40.0609,730600.0
2012-04-20 09:30:00,62.18,62.42,62.02,62.36,715600.0,40.2616,40.417,40.158,40.3782,715600.0
2012-04-20 10:00:00,62.37,62.57,62.31,62.53,464700.0,40.3847,40.5142,40.3458,40.4883,464700.0
2012-04-20 10:30:00,62.55,62.68,62.55,62.66,455300.0,40.5012,40.5854,40.5012,40.5724,455300.0
2012-04-20 11:00:00,62.67,62.7,62.64,62.68,341400.0,40.5789,40.5983,40.5595,40.5854,341400.0
2012-04-20 11:30:00,62.68,62.74,62.68,62.71,305200.0,40.5854,40.6242,40.5854,40.6048,305200.0
2012-04-20 12:00:00,62.72,62.76,62.67,62.71,173900.0,40.6113,40.6372,40.5789,40.6048,173900.0
2012-04-20 12:30:00,62.7,62.72,62.65,62.71,218400.0,40.5983,40.6113,40.566,40.6048,218400.0
2012-04-20 13:00:00,62.71,62.79,62.7,62.72,194600.0,40.6048,40.6566,40.5983,40.6113,194600.0
2012-04-20 13:30:00,62.71,62.75,62.62,62.69,258600.0,40.6048,40.6307,40.5465,40.5919,258600.0
2012-04-20 14:00:00,62.68,62.77,62.58,62.75,631300.0,40.5854,40.6437,40.5206,40.6307,631300.0
2012-04-20 14:30:00,62.75,62.76,62.66,62.69,233600.0,40.6307,40.6372,40.5724,40.5919,233600.0
2012-04-20 15:00:00,62.69,62.69,62.54,62.55,439400.0,40.5919,40.5919,40.4947,40.5012,439400.0
2012-04-20 15:30:00,62.55,62.61,62.54,62.55,1096300.0,40.5012,40.5401,40.4947,40.5012,1096300.0
2012-04-23 09:30:00,62.07,62.09,61.79,61.85,585400.0,40.1904,40.2034,40.0091,40.048,585400.0
2012-04-23 10:00:00,61.85,61.88,61.69,61.75,630300.0,40.048,40.0674,39.9444,39.9832,630300.0
2012-04-23 10:30:00,61.74,61.81,61.67,61.69,208200.0,39.9767,40.0221,39.9314,39.9444,208200.0
2012-04-23 11:00:00,61.69,61.73,61.59,61.6,280500.0,39.9444,39.9703,39.8796,39.8861,280500.0
2012-04-23 11:30:00,61.6,61.62,61.5,61.5,406400.0,39.8861,39.899,39.8213,39.8213,406400.0
2012-04-23 12:00:00,61.5,61.68,61.49,61.67,349900.0,39.8213,39.9379,39.8149,39.9314,349900.0
2012-04-23 12:30:00,61.67,61.69,61.59,61.62,85500.0,39.9314,39.9444,39.8796,39.899,85500.0
2012-04-23 13:00:00,61.61,61.62,61.57,61.57,232000.0,39.8926,39.899,39.8667,39.8667,232000.0
2012-04-23 13:30:00,61.57,61.6,61.54,61.59,181000.0,39.8667,39.8861,39.8472,39.8796,181000.0
2012-04-23 14:00:00,61.59,61.81,61.53,61.77,530400.0,39.8796,40.0221,39.8408,39.9962,530400.0
2012-04-23 14:30:00,61.78,61.86,61.73,61.73,284800.0,40.0026,40.0544,39.9703,39.9703,284800.0
2012-04-23 15:00:00,61.74,61.85,61.72,61.83,306900.0,39.9767,40.048,39.9638,40.035,306900.0
2012-04-23 15:30:00,61.84,61.94,61.81,61.91,834600.0,40.0415,40.1062,40.0221,40.0868,834600.0
2012-04-24 09:30:00,61.87,62.17,61.87,62.11,593700.0,40.0609,40.2552,40.0609,40.2163,593700.0
2012-04-24 10:00:00,62.13,62.37,62.06,62.36,1223100.0,40.2293,40.3847,40.1839,40.3782,1223100.0
2012-04-24 10:30:00,62.36,62.68,62.36,62.61,804400.0,40.3782,40.5854,40.3782,40.5401,804400.0
2012-04-24 11:00:00,62.62,62.7,62.55,62.67,521800.0,40.5465,40.5983,40.5012,40.5789,521800.0
2012-04-24 11:30:00,62.67,62.68,62.39,62.49,324700.0,40.5789,40.5854,40.3976,40.4624,324700.0
2012-04-24 12:00:00,62.5,62.66,62.47,62.64,197300.0,40.4688,40.5724,40.4494,40.5595,197300.0
2012-04-24 12:30:00,62.65,62.68,62.54,62.55,279500.0,40.566,40.5854,40.4947,40.5012,279500.0
2012-04-24 13:00:00,62.56,62.64,62.54,62.62,181800.0,40.5077,40.5595,40.4947,40.5465,181800.0
2012-04-24 13:30:00,62.61,62.69,62.58,62.59,296600.0,40.5401,40.5919,40.5206,40.5271,296600.0
2012-04-24 14:00:00,62.58,62.59,62.49,62.56,251400.0,40.5206,40.5271,40.4624,40.5077,251400.0
2012-04-24 14:30:00,62.55,62.63,62.54,62.62,187100.0,40.5012,40.553,40.4947,40.5465,187100.0
2012-04-24 15:00:00,62.61,62.66,62.58,62.6,334700.0,40.5401,40.5724,40.5206,40.5336,334700.0
2012-04-24 15:30:00,62.6,62.76,62.59,62.74,1097800.0,40.5336,40.6372,40.5271,40.6242,1097800.0
2012-04-25 09:30:00,63.08,63.35,63.04,63.1,634400.0,40.8444,41.0192,40.8185,40.8573,634400.0
2012-04-25 10:00:00,63.1,63.26,63.06,63.18,607000.0,40.8573,40.9609,40.8314,40.9091,607000.0
2012-04-25 10:30:00,63.17,63.23,63.06,63.18,672900.0,40.9027,40.9415,40.8314,40.9091,672900.0
2012-04-25 11:00:00,63.17,63.19,63.03,63.19,281700.0,40.9027,40.9156,40.812,40.9156,281700.0
2012-04-25 11:30:00,63.18,63.21,63.15,63.16,195900.0,40.9091,40.9286,40.8897,40.8962,195900.0
2012-04-25 12:00:00,63.16,63.24,63.16,63.24,179400.0,40.8962,40.948,40.8962,40.948,179400.0
2012-04-25 12:30:00,63.23,63.25,63.1,63.25,313800.0,40.9415,40.9545,40.8573,40.9545,313800.0
2012-04-25 13:00:00,63.25,63.31,63.23,63.25,205800.0,40.9545,40.9933,40.9415,40.9545,205800.0
2012-04-25 13:30:00,63.26,63.3,63.25,63.27,264000.0,40.9609,40.9868,40.9545,40.9674,264000.0
2012-04-25 14:00:00,63.27,63.38,63.15,63.33,302700.0,40.9674,41.0386,40.8897,41.0063,302700.0
2012-04-25 14:30:00,63.34,63.41,63.22,63.38,292600.0,41.0127,41.0581,40.935,41.0386,292600.0
2012-04-25 15:00:00,63.39,63.47,63.31,63.31,1117100.0,41.0451,41.0969,40.9933,40.9933,1117100.0
2012-04-25 15:30:00,63.3,63.46,63.27,63.43,1267800.0,40.9868,41.0904,40.9674,41.071,1267800.0
2012-04-26 09:30:00,63.24,63.38,63.15,63.29,538600.0,40.948,41.0386,40.8897,40.9804,538600.0
2012-04-26 10:00:00,63.29,63.42,63.26,63.38,265200.0,40.9804,41.0645,40.9609,41.0386,265200.0
2012-04-26 10:30:00,63.38,63.41,63.24,63.26,280000.0,41.0386,41.0581,40.948,40.9609,280000.0
2012-04-26 11:00:00,63.25,63.3,63.16,63.19,503500.0,40.9545,40.9868,40.8962,40.9156,503500.0
2012-04-26 11:30:00,63.19,63.25,63.16,63.24,279500.0,40.9156,40.9545,40.8962,40.948,279500.0
2012-04-26 12:00:00,63.24,63.27,63.2,63.24,377600.0,40.948,40.9674,40.9221,40.948,377600.0
2012-04-26 12:30:00,63.24,63.26,63.2,63.26,156600.0,40.948,40.9609,40.9221,40.9609,156600.0
2012-04-26 13:00:00,63.26,63.39,63.26,63.38,140900.0,40.9609,41.0451,40.9609,41.0386,140900.0
2012-04-26 13:30:00,63.39,63.48,63.36,63.47,172900.0,41.0451,41.1034,41.0257,41.0969,172900.0
2012-04-26 14:00:00,63.47,63.56,63.46,63.55,367400.0,41.0969,41.1552,41.0904,41.1487,367400.0
2012-04-26 14:30:00,63.56,63.65,63.54,63.64,313600.0,41.1552,41.2135,41.1422,41.207,313600.0
2012-04-26 15:00:00,63.64,63.76,63.62,63.74,441900.0,41.207,41.2847,41.194,41.2717,441900.0
2012-04-26 15:30:00,63.74,63.74,63.62,63.66,1043300.0,41.2717,41.2717,41.194,41.2199,1043300.0
2012-04-27 09:30:00,63.91,64.02,63.47,63.65,502600.0,41.3818,41.453,41.0969,41.2135,502600.0
2012-04-27 10:00:00,63.64,63.68,63.48,63.67,474400.0,41.207,41.2329,41.1034,41.2264,474400.0
2012-04-27 10:30:00,63.67,63.88,63.61,63.86,494000.0,41.2264,41.3624,41.1876,41.3494,494000.0
2012-04-27 11:00:00,63.86,63.89,63.75,63.78,289000.0,41.3494,41.3689,41.2782,41.2976,289000.0
2012-04-27 11:30:00,63.78,63.9,63.75,63.87,219700.0,41.2976,41.3753,41.2782,41.3559,219700.0
2012-04-27 12:00:00,63.87,63.92,63.84,63.91,338100.0,41.3559,41.3883,41.3365,41.3818,338100.0
2012-04-27 12:30:00,63.91,63.97,63.89,63.93,304600.0,41.3818,41.4207,41.3689,41.3948,304600.0
2012-04-27 13:00:00,63.93,63.99,63.89,63.98,237200.0,41.3948,41.4336,41.3689,41.4271,237200.0
2012-04-27 13:30:00,63.98,64.11,63.98,64.08,280700.0,41.4271,41.5113,41.4271,41.4919,280700.0
2012-04-27 14:00:00,64.09,64.1,64.04,64.04,240100.0,41.4984,41.5048,41.466,41.466,240100.0
2012-04-27 14:30:00,64.04,64.11,64.03,64.07,176000.0,41.466,41.5113,41.4595,41.4854,176000.0
2012-04-27 15:00:00,64.08,64.12,64.05,64.07,317900.0,41.4919,41.5178,41.4725,41.4854,317900.0
2012-04-27 15:30:00,64.08,64.09,63.98,64.0,852400.0,41.4919,41.4984,41.4271,41.4401,852400.0
2012-04-30 09:30:00,63.89,64.06,63.52,63.54,534100.0,41.3689,41.4789,41.1293,41.1422,534100.0
2012-04-30 10:00:00,63.54,63.77,63.47,63.74,587800.0,41.1422,41.2912,41.0969,41.2717,587800.0
2012-04-30 10:30:00,63.74,63.75,63.62,63.69,505100.0,41.2717,41.2782,41.194,41.2394,505100.0
2012-04-30 11:00:00,63.68,63.77,63.65,63.76,215800.0,41.2329,41.2912,41.2135,41.2847,215800.0
2012-04-30 11:30:00,63.76,63.82,63.69,63.8,191700.0,41.2847,41.3235,41.2394,41.3106,191700.0
2012-04-30 12:00:00,63.8,63.81,63.72,63.75,195600.0,41.3106,41.3171,41.2588,41.2782,195600.0
2012-04-30 12:30:00,63.75,63.77,63.67,63.67,155100.0,41.2782,41.2912,41.2264,41.2264,155100.0
2012-04-30 13:00:00,63.68,63.68,63.57,63.57,252100.0,41.2329,41.2329,41.1617,41.1617,252100.0
2012-04-30 13:30:00,63.58,63.58,63.48,63.57,699300.0,41.1681,41.1681,41.1034,41.1617,699300.0
2012-04-30 14:00:00,63.58,63.66,63.58,63.64,262800.0,41.1681,41.2199,41.1681,41.207,262800.0
2012-04-30 14:30:00,63.64,63.74,63.59,63.72,374700.0,41.207,41.2717,41.1746,41.2588,374700.0
2012-04-30 15:00:00,63.72,63.76,63.69,63.75,240000.0,41.2588,41.2847,41.2394,41.2782,240000.0
2012-04-30 15:30:00,63.76,63.96,63.75,63.89,1044600.0,41.2847,41.4142,41.2782,41.3689,1044600.0
2012-05-01 09:30:00,63.85,63.97,63.81,63.88,469400.0,41.343,41.4207,41.3171,41.3624,469400.0
2012-05-01 10:00:00,63.89,64.67,63.89,64.64,802400.0,41.3689,41.8739,41.3689,41.8545,802400.0
2012-05-01 10:30:00,64.65,64.75,64.6,64.74,293900.0,41.861,41.9257,41.8286,41.9192,293900.0
2012-05-01 11:00:00,64.73,64.76,64.65,64.72,336900.0,41.9128,41.9322,41.861,41.9063,336900.0
2012-05-01 11:30:00,64.72,64.87,64.72,64.82,277800.0,41.9063,42.0034,41.9063,41.971,277800.0
2012-05-01 12:00:00,64.82,64.85,64.77,64.85,551100.0,41.971,41.9905,41.9387,41.9905,551100.0
2012-05-01 12:30:00,64.85,64.86,64.76,64.76,182800.0,41.9905,41.9969,41.9322,41.9322,182800.0
2012-05-01 13:00:00,64.75,64.84,64.72,64.83,484400.0,41.9257,41.984,41.9063,41.9775,484400.0
2012-05-01 13:30:00,64.82,64.85,64.79,64.8,333900.0,41.971,41.9905,41.9516,41.9581,333900.0
2012-05-01 14:00:00,64.79,64.84,64.72,64.79,365100.0,41.9516,41.984,41.9063,41.9516,365100.0
2012-05-01 14:30:00,64.8,64.81,64.63,64.66,247600.0,41.9581,41.9646,41.848,41.8674,247600.0
2012-05-01 15:00:00,64.66,64.7,64.51,64.55,501700.0,41.8674,41.8933,41.7703,41.7962,501700.0
2012-05-01 15:30:00,64.54,64.55,64.39,64.46,1710900.0,41.7897,41.7962,41.6926,41.7379,1710900.0
2012-05-02 09:30:00,64.15,64.15,63.83,64.02,686300.0,41.5372,41.5372,41.33,41.453,686300.0
2012-05-02 10:00:00,64.02,64.06,63.88,64.03,367900.0,41.453,41.4789,41.3624,41.4595,367900.0
2012-05-02 10:30:00,64.02,64.21,63.98,64.12,236700.0,41.453,41.5761,41.4271,41.5178,236700.0
2012-05-02 11:00:00,64.12,64.22,64.12,64.19,346400.0,41.5178,41.5825,41.5178,41.5631,346400.0
2012-05-02 11:30:00,64.19,64.48,64.19,64.26,677600.0,41.5631,41.7509,41.5631,41.6084,677600.0
2012-05-02 12:00:00,64.26,64.42,64.2,64.38,190200.0,41.6084,41.712,41.5696,41.6861,190200.0
2012-05-02 12:30:00,64.39,64.45,64.35,64.42,433600.0,41.6926,41.7315,41.6667,41.712,433600.0
2012-05-02 13:00:00,64.42,64.43,64.31,64.32,231200.0,41.712,41.7185,41.6408,41.6473,231200.0
2012-05-02 13:30:00,64.32,64.45,64.32,64.44,272800.0,41.6473,41.7315,41.6473,41.725,272800.0
2012-05-02 14:00:00,64.44,64.52,64.42,64.49,229700.0,41.725,41.7768,41.712,41.7574,229700.0
2012-05-02 14:30:00,64.5,64.5,64.41,64.43,262700.0,41.7638,41.7638,41.7056,41.7185,262700.0
2012-05-02 15:00:00,64.44,64.46,64.28,64.4,222000.0,41.725,41.7379,41.6214,41.6991,222000.0
2012-05-02 15:30:00,64.4,64.47,64.37,64.42,590200.0,41.6991,41.7444,41.6797,41.712,590200.0
2012-05-03 09:30:00,64.53,64.78,64.52,64.65,891500.0,41.7833,41.9451,41.7768,41.861,891500.0
2012-05-03 10:00:00,64.65,64.65,64.51,64.63,771700.0,41.861,41.861,41.7703,41.848,771700.0
2012-05-03 10:30:00,64.63,64.65,64.54,64.63,378600.0,41.848,41.861,41.7897,41.848,378600.0
2012-05-03 11:00:00,64.64,64.71,64.62,64.69,138700.0,41.8545,41.8998,41.8415,41.8869,138700.0
2012-05-03 11:30:00,64.69,64.72,64.48,64.53,463200.0,41.8869,41.9063,41.7509,41.7833,463200.0
2012-05-03 12:00:00,64.53,64.62,64.52,64.56,170000.0,41.7833,41.8415,41.7768,41.8027,170000.0
2012-05-03 12:30:00,64.56,64.62,64.49,64.49,127100.0,41.8027,41.8415,41.7574,41.7574,127100.0
2012-05-03 13:00:00,64.49,64.5,64.43,64.5,103500.0,41.7574,41.7638,41.7185,41.7638,103500.0
2012-05-03 13:30:00,64.49,64.5,64.22,64.28,254900.0,41.7574,41.7638,41.5825,41.6214,254900.0
2012-05-03 14:00:00,64.27,64.34,64.25,64.3,212400.0,41.6149,41.6602,41.602,41.6343,212400.0
2012-05-03 14:30:00,64.29,64.31,64.19,64.23,197000.0,41.6279,41.6408,41.5631,41.589,197000.0
2012-05-03 15:00:00,64.23,64.34,64.21,64.28,292800.0,41.589,41.6602,41.5761,41.6214,292800.0
2012-05-03 15:30:00,64.28,64.3,64.16,64.18,1114100.0,41.6214,41.6343,41.5437,41.5566,1114100.0
2012-05-04 09:30:00,64.0,64.02,63.78,63.96,433600.0,41.4401,41.453,41.2976,41.4142,433600.0
2012-05-04 10:00:00,63.96,64.02,63.88,63.94,254200.0,41.4142,41.453,41.3624,41.4012,254200.0
2012-05-04 10:30:00,63.95,63.96,63.76,63.8,436900.0,41.4077,41.4142,41.2847,41.3106,436900.0
2012-05-04 11:00:00,63.8,63.81,63.59,63.62,388200.0,41.3106,41.3171,41.1746,41.194,388200.0
2012-05-04 11:30:00,63.62,63.63,63.48,63.5,341800.0,41.194,41.2005,41.1034,41.1163,341800.0
2012-05-04 12:00:00,63.49,63.63,63.49,63.54,240600.0,41.1099,41.2005,41.1099,41.1422,240600.0
2012-05-04 12:30:00,63.55,63.61,63.49,63.6,174500.0,41.1487,41.1876,41.1099,41.1811,174500.0
2012-05-04 13:00:00,63.6,63.71,63.6,63.65,212800.0,41.1811,41.2523,41.1811,41.2135,212800.0
2012-05-04 13:30:00,63.64,63.68,63.61,63.65,170300.0,41.207,41.2329,41.1876,41.2135,170300.0
2012-05-04 14:00:00,63.65,63.65,63.58,63.6,144400.0,41.2135,41.2135,41.1681,41.1811,144400.0
2012-05-04 14:30:00,63.6,63.62,63.49,63.54,261900.0,41.1811,41.194,41.1099,41.1422,261900.0
2012-05-04 15:00:00,63.54,63.6,63.54,63.59,246000.0,41.1422,41.1811,41.1422,41.1746,246000.0
2012-05-04 15:30:00,63.59,63.76,63.56,63.66,972200.0,41.1746,41.2847,41.1552,41.2199,972200.0
2012-05-07 09:30:00,63.46,63.81,63.38,63.8,870600.0,41.0904,41.3171,41.0386,41.3106,870600.0
2012-05-07 10:00:00,63.8,63.82,63.63,63.67,259600.0,41.3106,41.3235,41.2005,41.2264,259600.0
2012-05-07 10:30:00,63.67,63.76,63.6,63.7,223700.0,41.2264,41.2847,41.1811,41.2458,223700.0
2012-05-07 11:00:00,63.69,63.85,63.69,63.79,192200.0,41.2394,41.343,41.2394,41.3041,192200.0
2012-05-07 11:30:00,63.79,63.81,63.72,63.75,73800.0,41.3041,41.3171,41.2588,41.2782,73800.0
2012-05-07 12:00:00,63.75,63.76,63.67,63.69,102500.0,41.2782,41.2847,41.2264,41.2394,102500.0
2012-05-07 12:30:00,63.69,63.8,63.69,63.76,104000.0,41.2394,41.3106,41.2394,41.2847,104000.0
2012-05-07 13:00:00,63.77,63.87,63.72,63.75,233900.0,41.2912,41.3559,41.2588,41.2782,233900.0
2012-05-07 13:30:00,63.75,63.94,63.75,63.91,255800.0,41.2782,41.4012,41.2782,41.3818,255800.0
2012-05-07 14:00:00,63.93,63.97,63.9,63.95,227900.0,41.3948,41.4207,41.3753,41.4077,227900.0
2012-05-07 14:30:00,63.95,64.2,63.93,64.18,429300.0,41.4077,41.5696,41.3948,41.5566,429300.0
2012-05-07 15:00:00,64.18,64.19,64.05,64.06,202400.0,41.5566,41.5631,41.4725,41.4789,202400.0
2012-05-07 15:30:00,64.06,64.1,63.93,64.03,829600.0,41.4789,41.5048,41.3948,41.4595,829600.0
2012-05-08 09:30:00,63.66,63.93,63.61,63.92,357900.0,41.2199,41.3948,41.1876,41.3883,357900.0
2012-05-08 10:00:00,63.93,63.94,63.74,63.79,316200.0,41.3948,41.4012,41.2717,41.3041,316200.0
2012-05-08 10:30:00,63.79,63.79,63.6,63.63,324100.0,41.3041,41.3041,41.1811,41.2005,324100.0
2012-05-08 11:00:00,63.63,63.63,63.34,63.53,371300.0,41.2005,41.2005,41.0127,41.1358,371300.0
2012-05-08 11:30:00,63.53,63.67,63.47,63.64,246200.0,41.1358,41.2264,41.0969,41.207,246200.0
2012-05-08 12:00:00,63.64,63.65,63.56,63.57,183500.0,41.207,41.2135,41.1552,41.1617,183500.0
2012-05-08 12:30:00,63.57,63.72,63.55,63.64,143000.0,41.1617,41.2588,41.1487,41.207,143000.0
2012-05-08 13:00:00,63.63,63.78,63.63,63.76,221300.0,41.2005,41.2976,41.2005,41.2847,221300.0
2012-05-08 13:30:00,63.77,63.81,63.67,63.72,249600.0,41.2912,41.3171,41.2264,41.2588,249600.0
2012-05-08 14:00:00,63.72,63.75,63.63,63.71,293300.0,41.2588,41.2782,41.2005,41.2523,293300.0
2012-05-08 14:30:00,63.73,63.86,63.7,63.84,332600.0,41.2653,41.3494,41.2458,41.3365,332600.0
2012-05-08 15:00:00,63.84,64.02,63.78,63.95,710600.0,41.3365,41.453,41.2976,41.4077,710600.0
2012-05-08 15:30:00,63.95,64.0,63.87,63.95,838500.0,41.4077,41.4401,41.3559,41.4077,838500.0
2012-05-09 09:30:00,63.39,63.59,63.25,63.31,625400.0,41.0451,41.1746,40.9545,40.9933,625400.0
2012-05-09 10:00:00,63.31,63.57,63.24,63.29,562400.0,40.9933,41.1617,40.948,40.9804,562400.0
2012-05-09 10:30:00,63.29,63.57,63.29,63.52,321500.0,40.9804,41.1617,40.9804,41.1293,321500.0
2012-05-09 11:00:00,63.52,63.86,63.45,63.83,700200.0,41.1293,41.3494,41.084,41.33,700200.0
2012-05-09 11:30:00,63.83,63.95,63.79,63.83,196400.0,41.33,41.4077,41.3041,41.33,196400.0
2012-05-09 12:00:00,63.83,63.84,63.72,63.76,141300.0,41.33,41.3365,41.2588,41.2847,141300.0
2012-05-09 12:30:00,63.76,63.88,63.67,63.88,259200.0,41.2847,41.3624,41.2264,41.3624,259200.0
2012-05-09 13:00:00,63.87,64.05,63.84,64.03,481800.0,41.3559,41.4725,41.3365,41.4595,481800.0
2012-05-09 13:30:00,64.04,64.18,64.04,64.09,312500.0,41.466,41.5566,41.466,41.4984,312500.0
2012-05-09 14:00:00,64.1,64.15,64.04,64.09,338400.0,41.5048,41.5372,41.466,41.4984,338400.0
2012-05-09 14:30:00,64.1,64.11,63.96,64.01,328300.0,41.5048,41.5113,41.4142,41.4466,328300.0
2012-05-09 15:00:00,64.01,64.03,63.91,63.97,506000.0,41.4466,41.4595,41.3818,41.4207,506000.0
2012-05-09 15:30:00,63.95,64.0,63.73,63.77,1266500.0,41.4077,41.4401,41.2653,41.2912,1266500.0
2012-05-10 09:30:00,64.22,64.23,63.79,63.84,467700.0,41.5825,41.589,41.3041,41.3365,467700.0
2012-05-10 10:00:00,63.85,63.88,63.61,63.64,659300.0,41.343,41.3624,41.1876,41.207,659300.0
2012-05-10 10:30:00,63.63,63.67,63.46,63.55,931700.0,41.2005,41.2264,41.0904,41.1487,931700.0
2012-05-10 11:00:00,63.56,63.71,63.52,63.69,831300.0,41.1552,41.2523,41.1293,41.2394,831300.0
2012-05-10 11:30:00,63.69,63.93,63.68,63.91,668300.0,41.2394,41.3948,41.2329,41.3818,668300.0
2012-05-10 12:00:00,63.9,64.03,63.82,63.93,373700.0,41.3753,41.4595,41.3235,41.3948,373700.0
2012-05-10 12:30:00,63.94,64.07,63.92,64.03,282400.0,41.4012,41.4854,41.3883,41.4595,282400.0
2012-05-10 13:00:00,64.04,64.1,63.99,64.05,214700.0,41.466,41.5048,41.4336,41.4725,214700.0
2012-05-10 13:30:00,64.06,64.1,63.98,63.99,195100.0,41.4789,41.5048,41.4271,41.4336,195100.0
2012-05-10 14:00:00,63.99,64.13,63.99,64.12,200600.0,41.4336,41.5243,41.4336,41.5178,200600.0
2012-05-10 14:30:00,64.13,64.13,64.05,64.06,209300.0,41.5243,41.5243,41.4725,41.4789,209300.0
2012-05-10 15:00:00,64.07,64.09,64.0,64.03,248900.0,41.4854,41.4984,41.4401,41.4595,248900.0
2012-05-10 15:30:00,64.04,64.04,63.69,63.8,2438300.0,41.466,41.466,41.2394,41.3106,2438300.0
2012-05-11 09:30:00,63.48,63.86,63.33,63.69,900100.0,41.1034,41.3494,41.0063,41.2394,900100.0
2012-05-11 10:00:00,63.69,64.05,63.69,64.0,902600.0,41.2394,41.4725,41.2394,41.4401,902600.0
2012-05-11 10:30:00,64.0,64.21,64.0,64.05,724700.0,41.4401,41.5761,41.4401,41.4725,724700.0
2012-05-11 11:00:00,64.05,64.15,63.96,63.99,385200.0,41.4725,41.5372,41.4142,41.4336,385200.0
2012-05-11 11:30:00,63.99,64.04,63.86,64.01,236900.0,41.4336,41.466,41.3494,41.4466,236900.0
2012-05-11 12:00:00,64.01,64.03,63.93,63.95,191400.0,41.4466,41.4595,41.3948,41.4077,191400.0
2012-05-11 12:30:00,63.95,64.06,63.94,63.98,104400.0,41.4077,41.4789,41.4012,41.4271,104400.0
2012-05-11 13:00:00,63.98,63.98,63.87,63.93,129700.0,41.4271,41.4271,41.3559,41.3948,129700.0
2012-05-11 13:30:00,63.93,64.0,63.91,63.94,138300.0,41.3948,41.4401,41.3818,41.4012,138300.0
2012-05-11 14:00:00,63.94,64.0,63.85,63.98,184800.0,41.4012,41.4401,41.343,41.4271,184800.0
2012-05-11 14:30:00,63.98,63.99,63.9,63.96,152500.0,41.4271,41.4336,41.3753,41.4142,152500.0
2012-05-11 15:00:00,63.97,63.99,63.84,63.93,221100.0,41.4207,41.4336,41.3365,41.3948,221100.0
2012-05-11 15:30:00,63.92,64.02,63.87,63.98,876700.0,41.3883,41.453,41.3559,41.4271,876700.0
2012-05-14 09:30:00,63.35,63.68,63.18,63.5,1078500.0,41.0192,41.2329,40.9091,41.1163,1078500.0
2012-05-14 10:00:00,63.49,63.59,63.35,63.38,646000.0,41.1099,41.1746,41.0192,41.0386,646000.0
2012-05-14 10:30:00,63.37,63.53,63.35,63.46,310200.0,41.0322,41.1358,41.0192,41.0904,310200.0
2012-05-14 11:00:00,63.46,63.7,63.43,63.65,1050900.0,41.0904,41.2458,41.071,41.2135,1050900.0
2012-05-14 11:30:00,63.66,63.74,63.64,63.72,191600.0,41.2199,41.2717,41.207,41.2588,191600.0
2012-05-14 12:00:00,63.72,63.73,63.65,63.68,131600.0,41.2588,41.2653,41.2135,41.2329,131600.0
2012-05-14 12:30:00,63.68,63.69,63.61,63.61,373500.0,41.2329,41.2394,41.1876,41.1876,373500.0
2012-05-14 13:00:00,63.61,63.7,63.61,63.61,338900.0,41.1876,41.2458,41.1876,41.1876,338900.0
2012-05-14 13:30:00,63.61,63.76,63.6,63.68,365200.0,41.1876,41.2847,41.1811,41.2329,365200.0
2012-05-14 14:00:00,63.68,63.7,63.53,63.55,316900.0,41.2329,41.2458,41.1358,41.1487,316900.0
2012-05-14 14:30:00,63.56,63.58,63.29,63.34,534200.0,41.1552,41.1681,40.9804,41.0127,534200.0
2012-05-14 15:00:00,63.34,63.42,63.27,63.28,386700.0,41.0127,41.0645,40.9674,40.9739,386700.0
2012-05-14 15:30:00,63.27,63.32,63.17,63.21,1381200.0,40.9674,40.9998,40.9027,40.9286,1381200.0
2012-05-15 09:30:00,63.3,63.3,63.01,63.04,504000.0,40.9868,40.9868,40.7991,40.8185,504000.0
2012-05-15 10:00:00,63.06,63.23,62.79,63.21,516100.0,40.8314,40.9415,40.6566,40.9286,516100.0
2012-05-15 10:30:00,63.22,63.23,63.06,63.12,249700.0,40.935,40.9415,40.8314,40.8703,249700.0
2012-05-15 11:00:00,63.12,63.12,62.86,62.95,289200.0,40.8703,40.8703,40.7019,40.7602,289200.0
2012-05-15 11:30:00,62.96,63.28,62.95,63.21,418000.0,40.7667,40.9739,40.7602,40.9286,418000.0
2012-05-15 12:00:00,63.22,63.3,63.18,63.27,190900.0,40.935,40.9868,40.9091,40.9674,190900.0
2012-05-15 12:30:00,63.26,63.3,63.14,63.16,225900.0,40.9609,40.9868,40.8832,40.8962,225900.0
2012-05-15 13:00:00,63.16,63.2,63.13,63.17,156800.0,40.8962,40.9221,40.8768,40.9027,156800.0
2012-05-15 13:30:00,63.16,63.17,63.0,63.05,417000.0,40.8962,40.9027,40.7926,40.825,417000.0
2012-05-15 14:00:00,63.04,63.28,63.03,63.24,442100.0,40.8185,40.9739,40.812,40.948,442100.0
2012-05-15 14:30:00,63.25,63.3,63.1,63.14,450500.0,40.9545,40.9868,40.8573,40.8832,450500.0
2012-05-15 15:00:00,63.13,63.13,62.74,62.75,853500.0,40.8768,40.8768,40.6242,40.6307,853500.0
2012-05-15 15:30:00,62.75,62.99,62.75,62.92,1006800.0,40.6307,40.7861,40.6307,40.7408,1006800.0
2012-05-16 09:30:00,63.17,63.2,62.94,63.02,587800.0,40.9027,40.9221,40.7537,40.8055,587800.0
2012-05-16 10:00:00,63.02,63.11,62.88,62.95,415700.0,40.8055,40.8638,40.7149,40.7602,415700.0
2012-05-16 10:30:00,62.96,63.02,62.9,62.9,205200.0,40.7667,40.8055,40.7278,40.7278,205200.0
2012-05-16 11:00:00,62.9,62.93,62.68,62.72,555600.0,40.7278,40.7473,40.5854,40.6113,555600.0
2012-05-16 11:30:00,62.72,62.85,62.69,62.82,545400.0,40.6113,40.6955,40.5919,40.676,545400.0
2012-05-16 12:00:00,62.81,62.81,62.59,62.64,298100.0,40.6696,40.6696,40.5271,40.5595,298100.0
2012-05-16 12:30:00,62.65,62.72,62.46,62.48,249800.0,40.566,40.6113,40.4429,40.4559,249800.0
2012-05-16 13:00:00,62.48,62.52,62.45,62.48,212400.0,40.4559,40.4818,40.4365,40.4559,212400.0
2012-05-16 13:30:00,62.47,62.51,62.35,62.5,217700.0,40.4494,40.4753,40.3717,40.4688,217700.0
2012-05-16 14:00:00,62.51,62.64,62.38,62.39,331500.0,40.4753,40.5595,40.3911,40.3976,331500.0
2012-05-16 14:30:00,62.38,62.44,62.15,62.38,646500.0,40.3911,40.43,40.2422,40.3911,646500.0
2012-05-16 15:00:00,62.38,62.47,62.37,62.38,304700.0,40.3911,40.4494,40.3847,40.3911,304700.0
2012-05-16 15:30:00,62.38,62.54,62.15,62.19,1250900.0,40.3911,40.4947,40.2422,40.2681,1250900.0
2012-05-17 09:30:00,62.1,62.24,61.66,61.8,1372300.0,40.2098,40.3005,39.9249,40.0156,1372300.0
2012-05-17 10:00:00,61.8,61.92,61.56,61.82,1379800.0,40.0156,40.0933,39.8602,40.0285,1379800.0
2012-05-17 10:30:00,61.81,61.89,61.63,61.67,702700.0,40.0221,40.0739,39.9055,39.9314,702700.0
2012-05-17 11:00:00,61.67,61.72,61.42,61.43,473700.0,39.9314,39.9638,39.7695,39.776,473700.0
2012-05-17 11:30:00,61.43,61.43,61.12,61.21,780200.0,39.776,39.776,39.5753,39.6336,780200.0
2012-05-17 12:00:00,61.21,61.23,60.92,61.18,950300.0,39.6336,39.6465,39.4458,39.6141,950300.0
2012-05-17 12:30:00,61.18,61.2,61.0,61.02,894400.0,39.6141,39.6271,39.4976,39.5105,894400.0
2012-05-17 13:00:00,61.01,61.35,61.0,61.26,670700.0,39.5041,39.7242,39.4976,39.6659,670700.0
2012-05-17 13:30:00,61.25,61.26,61.06,61.06,447800.0,39.6595,39.6659,39.5364,39.5364,447800.0
2012-05-17 14:00:00,61.06,61.15,61.01,61.1,386900.0,39.5364,39.5947,39.5041,39.5623,386900.0
2012-05-17 14:30:00,61.1,61.13,60.79,60.85,732600.0,39.5623,39.5818,39.3616,39.4005,732600.0
2012-05-17 15:00:00,60.84,60.94,60.83,60.87,862400.0,39.394,39.4587,39.3875,39.4134,862400.0
2012-05-17 15:30:00,60.88,60.88,60.45,60.46,3691300.0,39.4199,39.4199,39.1415,39.1479,3691300.0
2012-05-18 09:30:00,60.64,60.92,60.42,60.86,816700.0,39.2645,39.4458,39.122,39.4069,816700.0
2012-05-18 10:00:00,60.86,60.86,60.47,60.58,1051600.0,39.4069,39.4069,39.1544,39.2256,1051600.0
2012-05-18 10:30:00,60.58,60.82,60.52,60.7,758600.0,39.2256,39.381,39.1868,39.3033,758600.0
2012-05-18 11:00:00,60.7,60.74,60.53,60.54,753600.0,39.3033,39.3292,39.1933,39.1997,753600.0
2012-05-18 11:30:00,60.53,60.59,60.01,60.14,747700.0,39.1933,39.2321,38.8566,38.9407,747700.0
2012-05-18 12:00:00,60.14,60.47,60.14,60.44,726600.0,38.9407,39.1544,38.9407,39.135,726600.0
2012-05-18 12:30:00,60.45,60.55,60.42,60.44,246100.0,39.1415,39.2062,39.122,39.135,246100.0
2012-05-18 13:00:00,60.44,60.45,60.26,60.28,663700.0,39.135,39.1415,39.0184,39.0314,663700.0
2012-05-18 13:30:00,60.27,60.33,60.21,60.21,273400.0,39.0249,39.0638,38.9861,38.9861,273400.0
2012-05-18 14:00:00,60.2,60.2,60.0,60.07,481500.0,38.9796,38.9796,38.8501,38.8954,481500.0
2012-05-18 14:30:00,60.06,60.07,59.88,60.0,709000.0,38.8889,38.8954,38.7724,38.8501,709000.0
2012-05-18 15:00:00,60.0,60.14,59.92,59.96,736000.0,38.8501,38.9407,38.7983,38.8242,736000.0
2012-05-18 15:30:00,59.96,59.97,59.65,59.82,2538200.0,38.8242,38.8307,38.6235,38.7335,2538200.0
2012-05-21 09:30:00,59.91,60.38,59.86,60.08,1508300.0,38.7918,39.0961,38.7594,38.9019,1508300.0
2012-05-21 10:00:00,60.08,60.69,60.06,60.65,708800.0,38.9019,39.2969,38.8889,39.271,708800.0
2012-05-21 10:30:00,60.66,60.9,60.66,60.89,828800.0,39.2774,39.4328,39.2774,39.4264,828800.0
2012-05-21 11:00:00,60.89,60.92,60.59,60.59,734000.0,39.4264,39.4458,39.2321,39.2321,734000.0
2012-05-21 11:30:00,60.6,60.66,60.51,60.54,476000.0,39.2386,39.2774,39.1803,39.1997,476000.0
2012-05-21 12:00:00,60.53,60.85,60.52,60.84,504900.0,39.1933,39.4005,39.1868,39.394,504900.0
2012-05-21 12:30:00,60.85,60.93,60.82,60.92,329100.0,39.4005,39.4523,39.381,39.4458,329100.0
2012-05-21 13:00:00,60.92,60.98,60.85,60.96,183800.0,39.4458,39.4846,39.4005,39.4717,183800.0
2012-05-21 13:30:00,60.96,61.06,60.96,61.0,309400.0,39.4717,39.5364,39.4717,39.4976,309400.0
2012-05-21 14:00:00,61.0,61.05,60.91,60.95,394700.0,39.4976,39.53,39.4393,39.4652,394700.0
2012-05-21 14:30:00,60.95,61.11,60.94,61.1,361900.0,39.4652,39.5688,39.4587,39.5623,361900.0
2012-05-21 15:00:00,61.1,61.2,61.1,61.13,627100.0,39.5623,39.6271,39.5623,39.5818,627100.0
2012-05-21 15:30:00,61.13,61.15,61.0,61.09,1444000.0,39.5818,39.5947,39.4976,39.5559,1444000.0
2012-05-22 09:30:00,61.15,61.33,61.0,61.1,582100.0,39.5947,39.7113,39.4976,39.5623,582100.0
2012-05-22 10:00:00,61.11,61.51,61.11,61.46,593700.0,39.5688,39.8278,39.5688,39.7954,593700.0
2012-05-22 10:30:00,61.46,61.53,61.33,61.39,421800.0,39.7954,39.8408,39.7113,39.7501,421800.0
2012-05-22 11:00:00,61.39,61.42,61.24,61.37,417600.0,39.7501,39.7695,39.653,39.7372,417600.0
2012-05-22 11:30:00,61.36,61.48,61.35,61.36,542500.0,39.7307,39.8084,39.7242,39.7307,542500.0
2012-05-22 12:00:00,61.37,61.4,61.2,61.35,519200.0,39.7372,39.7566,39.6271,39.7242,519200.0
2012-05-22 12:30:00,61.35,61.5,61.31,61.49,195800.0,39.7242,39.8213,39.6983,39.8149,195800.0
2012-05-22 13:00:00,61.49,61.58,61.42,61.44,365400.0,39.8149,39.8731,39.7695,39.7825,365400.0
2012-05-22 13:30:00,61.44,61.49,61.29,61.37,399800.0,39.7825,39.8149,39.6854,39.7372,399800.0
2012-05-22 14:00:00,61.37,61.48,61.35,61.45,320800.0,39.7372,39.8084,39.7242,39.789,320800.0
2012-05-22 14:30:00,61.45,61.5,61.39,61.44,398400.0,39.789,39.8213,39.7501,39.7825,398400.0
2012-05-22 15:00:00,61.44,61.47,61.21,61.21,500100.0,39.7825,39.8019,39.6336,39.6336,500100.0
2012-05-22 15:30:00,61.21,61.22,60.93,61.21,1220900.0,39.6336,39.64,39.4523,39.6336,1220900.0
2012-05-23 09:30:00,60.81,60.93,60.58,60.78,673700.0,39.3746,39.4523,39.2256,39.3551,673700.0
2012-05-23 10:00:00,60.78,60.87,60.49,60.61,754100.0,39.3551,39.4134,39.1674,39.2451,754100.0
2012-05-23 10:30:00,60.6,60.61,60.28,60.49,562700.0,39.2386,39.2451,39.0314,39.1674,562700.0
2012-05-23 11:00:00,60.48,60.75,60.44,60.69,317800.0,39.1609,39.3357,39.135,39.2969,317800.0
2012-05-23 11:30:00,60.69,60.81,60.5,60.52,265800.0,39.2969,39.3746,39.1738,39.1868,265800.0
2012-05-23 12:00:00,60.52,60.55,60.4,60.42,172000.0,39.1868,39.2062,39.1091,39.122,172000.0
2012-05-23 12:30:00,60.42,60.61,60.4,60.51,137600.0,39.122,39.2451,39.1091,39.1803,137600.0
2012-05-23 13:00:00,60.53,60.69,60.52,60.68,169100.0,39.1933,39.2969,39.1868,39.2904,169100.0
2012-05-23 13:30:00,60.69,60.84,60.63,60.76,229500.0,39.2969,39.394,39.258,39.3422,229500.0
2012-05-23 14:00:00,60.76,60.77,60.52,60.52,183400.0,39.3422,39.3487,39.1868,39.1868,183400.0
2012-05-23 14:30:00,60.52,60.94,60.5,60.93,413000.0,39.1868,39.4587,39.1738,39.4523,413000.0
2012-05-23 15:00:00,60.93,61.16,60.8,61.1,537900.0,39.4523,39.6012,39.3681,39.5623,537900.0
2012-05-23 15:30:00,61.11,61.5,61.11,61.39,1052800.0,39.5688,39.8213,39.5688,39.7501,1052800.0
2012-05-24 09:30:00,61.58,61.96,61.35,61.37,948700.0,39.8731,40.1192,39.7242,39.7372,948700.0
2012-05-24 10:00:00,61.37,61.51,61.27,61.39,407200.0,39.7372,39.8278,39.6724,39.7501,407200.0
2012-05-24 10:30:00,61.39,61.71,61.37,61.6,348400.0,39.7501,39.9573,39.7372,39.8861,348400.0
2012-05-24 11:00:00,61.6,61.62,61.42,61.42,194000.0,39.8861,39.899,39.7695,39.7695,194000.0
2012-05-24 11:30:00,61.42,61.42,61.19,61.26,231400.0,39.7695,39.7695,39.6206,39.6659,231400.0
2012-05-24 12:00:00,61.27,61.28,60.98,61.01,297200.0,39.6724,39.6789,39.4846,39.5041,297200.0
2012-05-24 12:30:00,61.01,61.23,60.98,61.17,180500.0,39.5041,39.6465,39.4846,39.6077,180500.0
2012-05-24 13:00:00,61.17,61.33,61.15,61.18,187800.0,39.6077,39.7113,39.5947,39.6141,187800.0
2012-05-24 13:30:00,61.16,61.26,61.02,61.02,230000.0,39.6012,39.6659,39.5105,39.5105,230000.0
2012-05-24 14:00:00,61.01,61.17,60.99,61.16,160700.0,39.5041,39.6077,39.4911,39.6012,160700.0
2012-05-24 14:30:00,61.16,61.3,61.13,61.24,176600.0,39.6012,39.6918,39.5818,39.653,176600.0
2012-05-24 15:00:00,61.23,61.52,61.2,61.45,265600.0,39.6465,39.8343,39.6271,39.789,265600.0
2012-05-24 15:30:00,61.46,61.64,61.37,61.63,779300.0,39.7954,39.912,39.7372,39.9055,779300.0
2012-05-25 09:30:00,61.67,61.86,61.52,61.66,335400.0,39.9314,40.0544,39.8343,39.9249,335400.0
2012-05-25 10:00:00,61.67,61.68,61.3,61.45,405700.0,39.9314,39.9379,39.6918,39.789,405700.0
2012-05-25 10:30:00,61.45,61.53,61.24,61.3,214600.0,39.789,39.8408,39.653,39.6918,214600.0
2012-05-25 11:00:00,61.31,61.46,61.25,61.36,176400.0,39.6983,39.7954,39.6595,39.7307,176400.0
2012-05-25 11:30:00,61.35,61.57,61.26,61.54,162700.0,39.7242,39.8667,39.6659,39.8472,162700.0
2012-05-25 12:00:00,61.53,61.56,61.38,61.38,205300.0,39.8408,39.8602,39.7436,39.7436,205300.0
2012-05-25 12:30:00,61.39,61.51,61.39,61.48,92200.0,39.7501,39.8278,39.7501,39.8084,92200.0
2012-05-25 13:00:00,61.47,61.52,61.39,61.49,103600.0,39.8019,39.8343,39.7501,39.8149,103600.0
2012-05-25 13:30:00,61.5,61.55,61.48,61.53,111100.0,39.8213,39.8537,39.8084,39.8408,111100.0
2012-05-25 14:00:00,61.52,61.54,61.35,61.4,250200.0,39.8343,39.8472,39.7242,39.7566,250200.0
2012-05-25 14:30:00,61.4,61.46,61.31,61.37,291300.0,39.7566,39.7954,39.6983,39.7372,291300.0
2012-05-25 15:00:00,61.38,61.43,61.23,61.35,399100.0,39.7436,39.776,39.6465,39.7242,399100.0
2012-05-25 15:30:00,61.34,61.47,61.31,61.4,1209200.0,39.7177,39.8019,39.6983,39.7566,1209200.0
2012-05-29 09:30:00,61.89,61.96,61.63,61.89,455400.0,40.0739,40.1192,39.9055,40.0739,455400.0
2012-05-29 10:00:00,61.88,62.25,61.75,62.18,661900.0,40.0674,40.307,39.9832,40.2616,661900.0
2012-05-29 10:30:00,62.2,62.3,62.04,62.05,358700.0,40.2746,40.3393,40.171,40.1775,358700.0
2012-05-29 11:00:00,62.04,62.05,61.95,61.99,328100.0,40.171,40.1775,40.1127,40.1386,328100.0
2012-05-29 11:30:00,61.98,61.99,61.65,61.8,428400.0,40.1321,40.1386,39.9185,40.0156,428400.0
2012-05-29 12:00:00,61.79,61.88,61.71,61.87,447600.0,40.0091,40.0674,39.9573,40.0609,447600.0
2012-05-29 12:30:00,61.87,62.01,61.79,61.92,276500.0,40.0609,40.1516,40.0091,40.0933,276500.0
2012-05-29 13:00:00,61.91,61.96,61.81,61.89,358400.0,40.0868,40.1192,40.0221,40.0739,358400.0
2012-05-29 13:30:00,61.9,62.06,61.86,62.02,192200.0,40.0803,40.1839,40.0544,40.158,192200.0
2012-05-29 14:00:00,62.03,62.08,61.95,62.05,223600.0,40.1645,40.1969,40.1127,40.1775,223600.0
2012-05-29 14:30:00,62.05,62.1,61.95,62.05,308700.0,40.1775,40.2098,40.1127,40.1775,308700.0
2012-05-29 15:00:00,62.06,62.14,61.98,62.1,225400.0,40.1839,40.2357,40.1321,40.2098,225400.0
2012-05-29 15:30:00,62.1,62.3,62.03,62.27,1179200.0,40.2098,40.3393,40.1645,40.3199,1179200.0
2012-05-30 09:30:00,61.85,61.87,61.48,61.68,675500.0,40.048,40.0609,39.8084,39.9379,675500.0
2012-05-30 10:00:00,61.63,61.68,61.4,61.55,792600.0,39.9055,39.9379,39.7566,39.8537,792600.0
2012-05-30 10:30:00,61.53,61.56,61.26,61.27,270400.0,39.8408,39.8602,39.6659,39.6724,270400.0
2012-05-30 11:00:00,61.26,61.55,61.24,61.39,397600.0,39.6659,39.8537,39.653,39.7501,397600.0
2012-05-30 11:30:00,61.4,61.45,61.29,61.33,287400.0,39.7566,39.789,39.6854,39.7113,287400.0
2012-05-30 12:00:00,61.31,61.34,61.03,61.04,316400.0,39.6983,39.7177,39.517,39.5235,316400.0
2012-05-30 12:30:00,61.05,61.14,61.01,61.11,361700.0,39.53,39.5882,39.5041,39.5688,361700.0
2012-05-30 13:00:00,61.11,61.16,60.99,61.07,166500.0,39.5688,39.6012,39.4911,39.5429,166500.0
2012-05-30 13:30:00,61.06,61.19,61.06,61.12,213400.0,39.5364,39.6206,39.5364,39.5753,213400.0
2012-05-30 14:00:00,61.13,61.26,61.1,61.12,548400.0,39.5818,39.6659,39.5623,39.5753,548400.0
2012-05-30 14:30:00,61.11,61.15,60.94,60.99,647100.0,39.5688,39.5947,39.4587,39.4911,647100.0
2012-05-30 15:00:00,60.98,61.05,60.83,61.03,605700.0,39.4846,39.53,39.3875,39.517,605700.0
2012-05-30 15:30:00,61.03,61.03,60.84,60.85,2666900.0,39.517,39.517,39.394,39.4005,2666900.0
2012-05-31 09:30:00,60.91,60.93,60.31,60.37,745000.0,39.4393,39.4523,39.0508,39.0897,745000.0
2012-05-31 10:00:00,60.36,60.56,60.35,60.55,541800.0,39.0832,39.2127,39.0767,39.2062,541800.0
2012-05-31 10:30:00,60.55,60.8,60.51,60.55,474600.0,39.2062,39.3681,39.1803,39.2062,474600.0
2012-05-31 11:00:00,60.55,60.66,60.44,60.65,482700.0,39.2062,39.2774,39.135,39.271,482700.0
2012-05-31 11:30:00,60.65,60.88,60.63,60.74,325600.0,39.271,39.4199,39.258,39.3292,325600.0
2012-05-31 12:00:00,60.74,61.2,60.71,61.07,653900.0,39.3292,39.6271,39.3098,39.5429,653900.0
2012-05-31 12:30:00,61.08,61.1,60.92,61.03,340700.0,39.5494,39.5623,39.4458,39.517,340700.0
2012-05-31 13:00:00,61.03,61.21,61.0,61.03,352000.0,39.517,39.6336,39.4976,39.517,352000.0
2012-05-31 13:30:00,61.03,61.09,60.88,60.96,289900.0,39.517,39.5559,39.4199,39.4717,289900.0
2012-05-31 14:00:00,60.95,61.19,60.94,61.12,216500.0,39.4652,39.6206,39.4587,39.5753,216500.0
2012-05-31 14:30:00,61.11,61.19,61.0,61.13,252400.0,39.5688,39.6206,39.4976,39.5818,252400.0
2012-05-31 15:00:00,61.13,61.61,61.1,61.56,498800.0,39.5818,39.8926,39.5623,39.8602,498800.0
2012-05-31 15:30:00,61.56,61.68,61.16,61.21,1811700.0,39.8602,39.9379,39.6012,39.6336,1811700.0
2012-06-01 09:30:00,60.26,60.52,59.96,60.14,760400.0,39.0184,39.1868,38.8242,38.9407,760400.0
2012-06-01 10:00:00,60.12,60.35,60.0,60.03,646000.0,38.9278,39.0767,38.8501,38.8695,646000.0
2012-06-01 10:30:00,60.03,60.19,59.95,60.1,582100.0,38.8695,38.9731,38.8177,38.9148,582100.0
2012-06-01 11:00:00,60.1,60.13,59.99,60.07,459400.0,38.9148,38.9343,38.8436,38.8954,459400.0
2012-06-01 11:30:00,60.05,60.19,59.98,60.18,469600.0,38.8825,38.9731,38.8371,38.9666,469600.0
2012-06-01 12:00:00,60.18,60.31,60.11,60.14,521600.0,38.9666,39.0508,38.9213,38.9407,521600.0
2012-06-01 12:30:00,60.15,60.15,59.99,59.99,270700.0,38.9472,38.9472,38.8436,38.8436,270700.0
2012-06-01 13:00:00,59.99,60.05,59.89,59.9,424500.0,38.8436,38.8825,38.7789,38.7853,424500.0
2012-06-01 13:30:00,59.9,59.96,59.74,59.86,325400.0,38.7853,38.8242,38.6817,38.7594,325400.0
2012-06-01 14:00:00,59.87,59.98,59.69,59.89,402500.0,38.7659,38.8371,38.6494,38.7789,402500.0
2012-06-01 14:30:00,59.88,60.01,59.81,59.83,435100.0,38.7724,38.8566,38.7271,38.74,435100.0
2012-06-01 15:00:00,59.83,59.9,59.7,59.77,570000.0,38.74,38.7853,38.6558,38.7012,570000.0
2012-06-01 15:30:00,59.77,59.86,59.59,59.67,2924600.0,38.7012,38.7594,38.5846,38.6364,2924600.0
2012-06-04 09:30:00,59.73,59.84,59.47,59.58,473700.0,38.6753,38.7465,38.5069,38.5781,473700.0
2012-06-04 10:00:00,59.56,59.75,59.42,59.56,538800.0,38.5652,38.6882,38.4745,38.5652,538800.0
2012-06-04 10:30:00,59.57,59.81,59.48,59.72,434800.0,38.5717,38.7271,38.5134,38.6688,434800.0
2012-06-04 11:00:00,59.73,59.74,59.31,59.32,573400.0,38.6753,38.6817,38.4033,38.4098,573400.0
2012-06-04 11:30:00,59.32,59.37,59.19,59.26,355300.0,38.4098,38.4422,38.3256,38.3709,355300.0
2012-06-04 12:00:00,59.27,59.35,58.95,58.97,523600.0,38.3774,38.4292,38.1702,38.1832,523600.0
2012-06-04 12:30:00,58.96,59.07,58.92,59.02,399700.0,38.1767,38.2479,38.1508,38.2155,399700.0
2012-06-04 13:00:00,59.02,59.11,58.88,58.95,454800.0,38.2155,38.2738,38.1249,38.1702,454800.0
2012-06-04 13:30:00,58.96,59.23,58.91,59.06,479000.0,38.1767,38.3515,38.1443,38.2414,479000.0
2012-06-04 14:00:00,59.05,59.39,59.03,59.35,632100.0,38.235,38.4551,38.222,38.4292,632100.0
2012-06-04 14:30:00,59.35,59.53,59.21,59.22,474400.0,38.4292,38.5458,38.3386,38.345,474400.0
2012-06-04 15:00:00,59.21,59.29,59.1,59.26,541100.0,38.3386,38.3904,38.2673,38.3709,541100.0
2012-06-04 15:30:00,59.26,59.4,59.11,59.3,1092800.0,38.3709,38.4616,38.2738,38.3968,1092800.0
2012-06-05 09:30:00,59.05,59.7,59.04,59.66,792300.0,38.235,38.6558,38.2285,38.6299,792300.0
2012-06-05 10:00:00,59.65,59.96,59.65,59.89,584200.0,38.6235,38.8242,38.6235,38.7789,584200.0
2012-06-05 10:30:00,59.89,59.9,59.69,59.85,1743500.0,38.7789,38.7853,38.6494,38.753,1743500.0
2012-06-05 11:00:00,59.85,60.2,59.8,60.15,322900.0,38.753,38.9796,38.7206,38.9472,322900.0
2012-06-05 11:30:00,60.15,60.22,59.83,59.87,465700.0,38.9472,38.9925,38.74,38.7659,465700.0
2012-06-05 12:00:00,59.87,60.15,59.87,60.07,369100.0,38.7659,38.9472,38.7659,38.8954,369100.0
2012-06-05 12:30:00,60.08,60.33,60.08,60.32,468700.0,38.9019,39.0638,38.9019,39.0573,468700.0
2012-06-05 13:00:00,60.3,60.38,60.21,60.34,206700.0,39.0443,39.0961,38.9861,39.0702,206700.0
2012-06-05 13:30:00,60.33,60.56,60.29,60.5,573800.0,39.0638,39.2127,39.0379,39.1738,573800.0
2012-06-05 14:00:00,60.51,60.51,60.37,60.42,442900.0,39.1803,39.1803,39.0897,39.122,442900.0
2012-06-05 14:30:00,60.41,60.46,60.34,60.41,324500.0,39.1156,39.1479,39.0702,39.1156,324500.0
2012-06-05 15:00:00,60.41,60.5,60.33,60.44,627500.0,39.1156,39.1738,39.0638,39.135,627500.0
2012-06-05 15:30:00,60.44,60.51,60.32,60.41,1942600.0,39.135,39.1803,39.0573,39.1156,1942600.0
2012-06-06 09:30:00,60.79,61.19,60.66,60.99,794200.0,39.3616,39.6206,39.2774,39.4911,794200.0
2012-06-06 10:00:00,60.99,61.17,60.82,60.82,825800.0,39.4911,39.6077,39.381,39.381,825800.0
2012-06-06 10:30:00,60.82,61.07,60.75,61.06,656700.0,39.381,39.5429,39.3357,39.5364,656700.0
2012-06-06 11:00:00,61.07,61.33,61.04,61.32,588300.0,39.5429,39.7113,39.5235,39.7048,588300.0
2012-06-06 11:30:00,61.32,61.46,61.25,61.43,511500.0,39.7048,39.7954,39.6595,39.776,511500.0
2012-06-06 12:00:00,61.43,61.63,61.43,61.55,431900.0,39.776,39.9055,39.776,39.8537,431900.0
2012-06-06 12:30:00,61.54,61.57,61.37,61.4,407000.0,39.8472,39.8667,39.7372,39.7566,407000.0
2012-06-06 13:00:00,61.4,61.47,61.34,61.47,350000.0,39.7566,39.8019,39.7177,39.8019,350000.0
2012-06-06 13:30:00,61.48,61.51,61.4,61.41,186900.0,39.8084,39.8278,39.7566,39.7631,186900.0
2012-06-06 14:00:00,61.41,61.6,61.32,61.58,353900.0,39.7631,39.8861,39.7048,39.8731,353900.0
2012-06-06 14:30:00,61.57,61.73,61.55,61.68,483400.0,39.8667,39.9703,39.8537,39.9379,483400.0
2012-06-06 15:00:00,61.69,61.69,61.48,61.52,443700.0,39.9444,39.9444,39.8084,39.8343,443700.0
2012-06-06 15:30:00,61.53,61.73,61.47,61.72,2553100.0,39.8408,39.9703,39.8019,39.9638,2553100.0
2012-06-07 09:30:00,62.35,62.46,61.97,62.0,1046100.0,40.3717,40.4429,40.1257,40.1451,1046100.0
2012-06-07 10:00:00,61.99,62.07,61.52,62.03,1235600.0,40.1386,40.1904,39.8343,40.1645,1235600.0
2012-06-07 10:30:00,62.03,62.05,61.64,61.72,1264200.0,40.1645,40.1775,39.912,39.9638,1264200.0
2012-06-07 11:00:00,61.72,61.86,61.57,61.63,501800.0,39.9638,40.0544,39.8667,39.9055,501800.0
2012-06-07 11:30:00,61.64,61.84,61.57,61.69,568100.0,39.912,40.0415,39.8667,39.9444,568100.0
2012-06-07 12:00:00,61.67,61.9,61.6,61.77,343300.0,39.9314,40.0803,39.8861,39.9962,343300.0
2012-06-07 12:30:00,61.76,61.85,61.68,61.79,296800.0,39.9897,40.048,39.9379,40.0091,296800.0
2012-06-07 13:00:00,61.79,61.94,61.77,61.86,258900.0,40.0091,40.1062,39.9962,40.0544,258900.0
2012-06-07 13:30:00,61.86,61.89,61.64,61.68,273700.0,40.0544,40.0739,39.912,39.9379,273700.0
2012-06-07 14:00:00,61.69,61.75,61.57,61.74,329400.0,39.9444,39.9832,39.8667,39.9767,329400.0
2012-06-07 14:30:00,61.74,61.79,61.64,61.77,229000.0,39.9767,40.0091,39.912,39.9962,229000.0
2012-06-07 15:00:00,61.77,61.77,61.48,61.57,426800.0,39.9962,39.9962,39.8084,39.8667,426800.0
2012-06-07 15:30:00,61.56,61.61,61.26,61.38,1314200.0,39.8602,39.8926,39.6659,39.7436,1314200.0
2012-06-08 09:30:00,61.28,61.62,61.21,61.6,441500.0,39.6789,39.899,39.6336,39.8861,441500.0
2012-06-08 10:00:00,61.6,61.79,61.56,61.65,847100.0,39.8861,40.0091,39.8602,39.9185,847100.0
2012-06-08 10:30:00,61.65,61.85,61.62,61.84,274100.0,39.9185,40.048,39.899,40.0415,274100.0
2012-06-08 11:00:00,61.84,61.85,61.51,61.51,285300.0,40.0415,40.048,39.8278,39.8278,285300.0
2012-06-08 11:30:00,61.51,61.64,61.51,61.51,162700.0,39.8278,39.912,39.8278,39.8278,162700.0
2012-06-08 12:00:00,61.52,61.72,61.52,61.63,203100.0,39.8343,39.9638,39.8343,39.9055,203100.0
2012-06-08 12:30:00,61.64,61.82,61.64,61.8,214700.0,39.912,40.0285,39.912,40.0156,214700.0
2012-06-08 13:00:00,61.8,61.93,61.79,61.87,243600.0,40.0156,40.0998,40.0091,40.0609,243600.0
2012-06-08 13:30:00,61.87,62.05,61.84,62.02,171000.0,40.0609,40.1775,40.0415,40.158,171000.0
2012-06-08 14:00:00,62.03,62.04,61.89,61.95,182700.0,40.1645,40.171,40.0739,40.1127,182700.0
2012-06-08 14:30:00,61.95,62.12,61.93,62.02,237600.0,40.1127,40.2228,40.0998,40.158,237600.0
2012-06-08 15:00:00,62.02,62.08,61.95,61.95,237000.0,40.158,40.1969,40.1127,40.1127,237000.0
2012-06-08 15:30:00,61.95,62.18,61.9,62.16,1069800.0,40.1127,40.2616,40.0803,40.2487,1069800.0
2012-06-11 09:30:00,62.71,62.8,62.14,62.17,790400.0,40.6048,40.6631,40.2357,40.2552,790400.0
2012-06-11 10:00:00,62.16,62.39,62.05,62.22,725500.0,40.2487,40.3976,40.1775,40.2875,725500.0
2012-06-11 10:30:00,62.22,62.27,61.87,61.92,620400.0,40.2875,40.3199,40.0609,40.0933,620400.0
2012-06-11 11:00:00,61.92,61.92,61.64,61.74,514500.0,40.0933,40.0933,39.912,39.9767,514500.0
2012-06-11 11:30:00,61.74,61.94,61.67,61.86,495800.0,39.9767,40.1062,39.9314,40.0544,495800.0
2012-06-11 12:00:00,61.85,61.91,61.71,61.74,305600.0,40.048,40.0868,39.9573,39.9767,305600.0
2012-06-11 12:30:00,61.75,61.77,61.67,61.72,476300.0,39.9832,39.9962,39.9314,39.9638,476300.0
2012-06-11 13:00:00,61.73,61.83,61.69,61.74,279200.0,39.9703,40.035,39.9444,39.9767,279200.0
2012-06-11 13:30:00,61.74,61.75,61.53,61.56,296500.0,39.9767,39.9832,39.8408,39.8602,296500.0
2012-06-11 14:00:00,61.56,61.56,61.41,61.47,438400.0,39.8602,39.8602,39.7631,39.8019,438400.0
2012-06-11 14:30:00,61.47,61.67,61.46,61.6,475000.0,39.8019,39.9314,39.7954,39.8861,475000.0
2012-06-11 15:00:00,61.6,61.61,61.17,61.26,703500.0,39.8861,39.8926,39.6077,39.6659,703500.0
2012-06-11 15:30:00,61.27,61.44,60.88,60.95,2984100.0,39.6724,39.7825,39.4199,39.4652,2984100.0
2012-06-12 09:30:00,61.17,61.28,60.88,61.1,575500.0,39.6077,39.6789,39.4199,39.5623,575500.0
2012-06-12 10:00:00,61.12,61.39,60.95,61.05,714800.0,39.5753,39.7501,39.4652,39.53,714800.0
2012-06-12 10:30:00,61.04,61.11,60.69,60.8,1047700.0,39.5235,39.5688,39.2969,39.3681,1047700.0
2012-06-12 11:00:00,60.8,61.36,60.77,61.28,897500.0,39.3681,39.7307,39.3487,39.6789,897500.0
2012-06-12 11:30:00,61.28,61.31,60.91,60.95,319600.0,39.6789,39.6983,39.4393,39.4652,319600.0
2012-06-12 12:00:00,60.96,61.08,60.86,61.0,260200.0,39.4717,39.5494,39.4069,39.4976,260200.0
2012-06-12 12:30:00,61.01,61.08,60.86,60.9,218400.0,39.5041,39.5494,39.4069,39.4328,218400.0
2012-06-12 13:00:00,60.9,61.17,60.9,61.07,220100.0,39.4328,39.6077,39.4328,39.5429,220100.0
2012-06-12 13:30:00,61.08,61.24,61.08,61.11,496600.0,39.5494,39.653,39.5494,39.5688,496600.0
2012-06-12 14:00:00,61.1,61.23,61.09,61.17,310100.0,39.5623,39.6465,39.5559,39.6077,310100.0
2012-06-12 14:30:00,61.17,61.39,61.17,61.31,383500.0,39.6077,39.7501,39.6077,39.6983,383500.0
2012-06-12 15:00:00,61.31,61.5,61.26,61.49,475600.0,39.6983,39.8213,39.6659,39.8149,475600.0
2012-06-12 15:30:00,61.49,61.6,61.36,61.55,1682100.0,39.8149,39.8861,39.7307,39.8537,1682100.0
2012-06-13 09:30:00,61.33,61.39,61.11,61.25,548800.0,39.7113,39.7501,39.5688,39.6595,548800.0
2012-06-13 10:00:00,61.25,61.55,61.14,61.5,525400.0,39.6595,39.8537,39.5882,39.8213,525400.0
2012-06-13 10:30:00,61.51,61.77,61.51,61.71,483800.0,39.8278,39.9962,39.8278,39.9573,483800.0
2012-06-13 11:00:00,61.7,61.7,61.4,61.57,456800.0,39.9508,39.9508,39.7566,39.8667,456800.0
2012-06-13 11:30:00,61.57,61.66,61.5,61.57,342300.0,39.8667,39.9249,39.8213,39.8667,342300.0
2012-06-13 12:00:00,61.57,61.62,61.45,61.58,289300.0,39.8667,39.899,39.789,39.8731,289300.0
2012-06-13 12:30:00,61.58,61.9,61.58,61.78,273300.0,39.8731,40.0803,39.8731,40.0026,273300.0
2012-06-13 13:00:00,61.78,61.9,61.7,61.89,265800.0,40.0026,40.0803,39.9508,40.0739,265800.0
2012-06-13 13:30:00,61.89,61.97,61.67,61.69,382900.0,40.0739,40.1257,39.9314,39.9444,382900.0
2012-06-13 14:00:00,61.69,61.81,61.62,61.74,305700.0,39.9444,40.0221,39.899,39.9767,305700.0
2012-06-13 14:30:00,61.75,61.78,61.58,61.6,443100.0,39.9832,40.0026,39.8731,39.8861,443100.0
2012-06-13 15:00:00,61.59,61.64,61.26,61.28,521900.0,39.8796,39.912,39.6659,39.6789,521900.0
2012-06-13 15:30:00,61.28,61.33,60.99,61.24,1103200.0,39.6789,39.7113,39.4911,39.653,1103200.0
2012-06-14 09:30:00,61.4,61.74,61.23,61.72,734600.0,39.7566,39.9767,39.6465,39.9638,734600.0
2012-06-14 10:00:00,61.72,61.83,61.62,61.7,525500.0,39.9638,40.035,39.899,39.9508,525500.0
2012-06-14 10:30:00,61.71,61.9,61.61,61.87,441600.0,39.9573,40.0803,39.8926,40.0609,441600.0
2012-06-14 11:00:00,61.86,61.9,61.77,61.85,394900.0,40.0544,40.0803,39.9962,40.048,394900.0
2012-06-14 11:30:00,61.85,61.89,61.78,61.82,249800.0,40.048,40.0739,40.0026,40.0285,249800.0
2012-06-14 12:00:00,61.82,61.88,61.8,61.82,253500.0,40.0285,40.0674,40.0156,40.0285,253500.0
2012-06-14 12:30:00,61.82,61.99,61.78,61.96,242800.0,40.0285,40.1386,40.0026,40.1192,242800.0
2012-06-14 13:00:00,61.96,62.02,61.83,61.89,323300.0,40.1192,40.158,40.035,40.0739,323300.0
2012-06-14 13:30:00,61.89,62.01,61.87,61.97,334500.0,40.0739,40.1516,40.0609,40.1257,334500.0
2012-06-14 14:00:00,61.96,62.02,61.78,61.84,215700.0,40.1192,40.158,40.0026,40.0415,215700.0
2012-06-14 14:30:00,61.83,61.83,61.61,61.62,418300.0,40.035,40.035,39.8926,39.899,418300.0
2012-06-14 15:00:00,61.61,62.32,61.61,61.76,1159500.0,39.8926,40.3523,39.8926,39.9897,1159500.0
2012-06-14 15:30:00,61.76,62.2,61.72,62.1,2542900.0,39.9897,40.2746,39.9638,40.2098,2542900.0
2012-06-15 09:30:00,62.27,62.37,61.96,62.22,560100.0,40.3199,40.3847,40.1192,40.2875,560100.0
2012-06-15 10:00:00,62.23,62.3,62.0,62.12,689600.0,40.294,40.3393,40.1451,40.2228,689600.0
2012-06-15 10:30:00,62.13,62.3,62.05,62.16,318000.0,40.2293,40.3393,40.1775,40.2487,318000.0
2012-06-15 11:00:00,62.16,62.36,62.15,62.23,289400.0,40.2487,40.3782,40.2422,40.294,289400.0
2012-06-15 11:30:00,62.25,62.3,62.11,62.14,191300.0,40.307,40.3393,40.2163,40.2357,191300.0
2012-06-15 12:00:00,62.13,62.19,62.11,62.17,167700.0,40.2293,40.2681,40.2163,40.2552,167700.0
2012-06-15 12:30:00,62.17,62.18,62.07,62.12,103500.0,40.2552,40.2616,40.1904,40.2228,103500.0
2012-06-15 13:00:00,62.13,62.24,62.09,62.11,312900.0,40.2293,40.3005,40.2034,40.2163,312900.0
2012-06-15 13:30:00,62.12,62.27,62.1,62.25,303300.0,40.2228,40.3199,40.2098,40.307,303300.0
2012-06-15 14:00:00,62.25,62.37,62.22,62.35,250700.0,40.307,40.3847,40.2875,40.3717,250700.0
2012-06-15 14:30:00,62.35,62.49,62.32,62.36,596500.0,40.3717,40.4624,40.3523,40.3782,596500.0
2012-06-15 15:00:00,62.35,62.47,62.34,62.43,609400.0,40.3717,40.4494,40.3652,40.4235,609400.0
2012-06-15 15:30:00,62.43,62.54,62.39,62.48,1689500.0,40.4235,40.4947,40.3976,40.4559,1689500.0
2012-06-18 09:30:00,62.1,62.52,62.1,62.32,768800.0,40.2098,40.4818,40.2098,40.3523,768800.0
2012-06-18 10:00:00,62.31,62.87,62.3,62.86,580900.0,40.3458,40.7084,40.3393,40.7019,580900.0
2012-06-18 10:30:00,62.86,63.22,62.83,62.94,597200.0,40.7019,40.935,40.6825,40.7537,597200.0
2012-06-18 11:00:00,62.94,62.97,62.73,62.83,454600.0,40.7537,40.7732,40.6178,40.6825,454600.0
2012-06-18 11:30:00,62.83,62.93,62.64,62.79,352100.0,40.6825,40.7473,40.5595,40.6566,352100.0
2012-06-18 12:00:00,62.78,62.78,62.65,62.7,217900.0,40.6501,40.6501,40.566,40.5983,217900.0
2012-06-18 12:30:00,62.7,62.82,62.65,62.69,252000.0,40.5983,40.676,40.566,40.5919,252000.0
2012-06-18 13:00:00,62.69,62.89,62.67,62.85,232300.0,40.5919,40.7214,40.5789,40.6955,232300.0
2012-06-18 13:30:00,62.85,63.06,62.82,63.04,428700.0,40.6955,40.8314,40.676,40.8185,428700.0
2012-06-18 14:00:00,63.04,63.08,62.92,62.96,263400.0,40.8185,40.8444,40.7408,40.7667,263400.0
2012-06-18 14:30:00,62.96,63.03,62.89,62.95,214800.0,40.7667,40.812,40.7214,40.7602,214800.0
2012-06-18 15:00:00,62.95,63.02,62.79,62.95,429500.0,40.7602,40.8055,40.6566,40.7602,429500.0
2012-06-18 15:30:00,62.95,63.03,62.87,62.94,2021700.0,40.7602,40.812,40.7084,40.7537,2021700.0
2012-06-19 09:30:00,62.73,62.73,62.24,62.45,1051600.0,40.9744,40.9744,40.6544,40.7916,1051600.0
2012-06-19 10:00:00,62.45,62.7,62.43,62.61,530200.0,40.7916,40.9549,40.7785,40.8961,530200.0
2012-06-19 10:30:00,62.63,62.77,62.53,62.77,426700.0,40.9091,41.0006,40.8438,41.0006,426700.0
2012-06-19 11:00:00,62.77,62.94,62.72,62.92,404800.0,41.0006,41.1116,40.9679,41.0986,404800.0
2012-06-19 11:30:00,62.92,63.04,62.91,63.04,347100.0,41.0986,41.1769,41.092,41.1769,347100.0
2012-06-19 12:00:00,63.04,63.07,62.97,63.0,389100.0,41.1769,41.1965,41.1312,41.1508,389100.0
2012-06-19 12:30:00,63.0,63.02,62.88,62.91,244100.0,41.1508,41.1639,41.0724,41.092,244100.0
2012-06-19 13:00:00,62.91,62.97,62.89,62.96,272700.0,41.092,41.1312,41.079,41.1247,272700.0
2012-06-19 13:30:00,62.96,63.02,62.93,62.95,477900.0,41.1247,41.1639,41.1051,41.1181,477900.0
2012-06-19 14:00:00,62.94,62.95,62.72,62.75,343800.0,41.1116,41.1181,40.9679,40.9875,343800.0
2012-06-19 14:30:00,62.75,62.76,62.55,62.74,397200.0,40.9875,40.994,40.8569,40.981,397200.0
2012-06-19 15:00:00,62.72,62.81,62.66,62.7,275900.0,40.9679,41.0267,40.9287,40.9549,275900.0
2012-06-19 15:30:00,62.72,62.76,62.62,62.71,1183800.0,40.9679,40.994,40.9026,40.9614,1183800.0
2012-06-20 09:30:00,62.75,62.88,62.58,62.66,247500.0,40.9875,41.0724,40.8765,40.9287,247500.0
2012-06-20 10:00:00,62.66,62.79,62.56,62.74,385200.0,40.9287,41.0136,40.8634,40.981,385200.0
2012-06-20 10:30:00,62.73,62.88,62.67,62.73,346400.0,40.9744,41.0724,40.9353,40.9744,346400.0
2012-06-20 11:00:00,62.73,62.81,62.71,62.75,331200.0,40.9744,41.0267,40.9614,40.9875,331200.0
2012-06-20 11:30:00,62.75,62.79,62.7,62.7,171300.0,40.9875,41.0136,40.9549,40.9549,171300.0
2012-06-20 12:00:00,62.71,62.72,62.51,62.56,231500.0,40.9614,40.9679,40.8307,40.8634,231500.0
2012-06-20 12:30:00,62.59,62.69,62.26,62.68,976100.0,40.883,40.9483,40.6674,40.9418,976100.0
2012-06-20 13:00:00,62.67,62.89,62.67,62.71,631800.0,40.9353,41.079,40.9353,40.9614,631800.0
2012-06-20 13:30:00,62.71,62.78,62.59,62.73,434500.0,40.9614,41.0071,40.883,40.9744,434500.0
2012-06-20 14:00:00,62.72,62.8,62.5,62.57,534400.0,40.9679,41.0202,40.8242,40.8699,534400.0
2012-06-20 14:30:00,62.58,62.69,62.31,62.44,480800.0,40.8765,40.9483,40.7001,40.785,480800.0
2012-06-20 15:00:00,62.45,62.47,62.27,62.45,527900.0,40.7916,40.8046,40.674,40.7916,527900.0
2012-06-20 15:30:00,62.45,62.64,62.36,62.63,1490200.0,40.7916,40.9157,40.7328,40.9091,1490200.0
2012-06-21 09:30:00,62.69,62.81,62.35,62.4,495400.0,40.9483,41.0267,40.7262,40.7589,495400.0
2012-06-21 10:00:00,62.39,62.4,62.13,62.27,690500.0,40.7524,40.7589,40.5825,40.674,690500.0
2012-06-21 10:30:00,62.26,62.42,62.21,62.3,399000.0,40.6674,40.772,40.6348,40.6936,399000.0
2012-06-21 11:00:00,62.3,62.3,61.94,62.02,465600.0,40.6936,40.6936,40.4584,40.5107,465600.0
2012-06-21 11:30:00,62.02,62.2,61.92,62.18,387200.0,40.5107,40.6283,40.4454,40.6152,387200.0
2012-06-21 12:00:00,62.19,62.21,61.84,61.87,389600.0,40.6217,40.6348,40.3931,40.4127,389600.0
2012-06-21 12:30:00,61.87,62.01,61.84,61.95,287900.0,40.4127,40.5042,40.3931,40.465,287900.0
2012-06-21 13:00:00,61.95,62.0,61.75,61.76,360900.0,40.465,40.4976,40.3343,40.3409,360900.0
2012-06-21 13:30:00,61.75,61.8,61.64,61.75,341700.0,40.3343,40.367,40.2625,40.3343,341700.0
2012-06-21 14:00:00,61.75,61.76,61.55,61.65,446300.0,40.3343,40.3409,40.2037,40.269,446300.0
2012-06-21 14:30:00,61.64,61.79,61.61,61.75,431000.0,40.2625,40.3605,40.2429,40.3343,431000.0
2012-06-21 15:00:00,61.75,61.78,61.55,61.72,457600.0,40.3343,40.3539,40.2037,40.3147,457600.0
2012-06-21 15:30:00,61.73,61.79,61.56,61.61,2464000.0,40.3213,40.3605,40.2102,40.2429,2464000.0
2012-06-22 09:30:00,61.93,62.05,61.47,61.63,498600.0,40.4519,40.5303,40.1514,40.2559,498600.0
2012-06-22 10:00:00,61.64,61.85,61.55,61.57,620400.0,40.2625,40.3996,40.2037,40.2167,620400.0
2012-06-22 10:30:00,61.55,61.62,61.37,61.57,314600.0,40.2037,40.2494,40.0861,40.2167,314600.0
2012-06-22 11:00:00,61.56,61.68,61.35,61.37,393300.0,40.2102,40.2886,40.073,40.0861,393300.0
2012-06-22 11:30:00,61.37,61.55,61.35,61.39,277400.0,40.0861,40.2037,40.073,40.0992,277400.0
2012-06-22 12:00:00,61.39,61.45,61.32,61.32,234600.0,40.0992,40.1384,40.0535,40.0535,234600.0
2012-06-22 12:30:00,61.33,61.46,61.29,61.43,205200.0,40.06,40.1449,40.0339,40.1253,205200.0
2012-06-22 13:00:00,61.43,61.45,61.38,61.44,209700.0,40.1253,40.1384,40.0926,40.1318,209700.0
2012-06-22 13:30:00,61.43,61.61,61.43,61.52,222400.0,40.1253,40.2429,40.1253,40.1841,222400.0
2012-06-22 14:00:00,61.52,61.64,61.52,61.62,292700.0,40.1841,40.2625,40.1841,40.2494,292700.0
2012-06-22 14:30:00,61.63,61.8,61.58,61.78,233800.0,40.2559,40.367,40.2233,40.3539,233800.0
2012-06-22 15:00:00,61.78,61.82,61.65,61.7,420700.0,40.3539,40.38,40.269,40.3017,420700.0
2012-06-22 15:30:00,61.71,61.83,61.63,61.66,894900.0,40.3082,40.3866,40.2559,40.2755,894900.0
2012-06-25 09:30:00,61.0,61.33,60.93,61.25,846500.0,39.8444,40.06,39.7987,40.0077,846500.0
2012-06-25 10:00:00,61.24,61.38,61.05,61.09,568700.0,40.0012,40.0926,39.8771,39.9032,568700.0
2012-06-25 10:30:00,61.09,61.16,60.99,61.02,323900.0,39.9032,39.9489,39.8379,39.8575,323900.0
2012-06-25 11:00:00,61.01,61.12,60.92,61.04,309700.0,39.851,39.9228,39.7922,39.8706,309700.0
2012-06-25 11:30:00,61.04,61.07,60.95,61.0,418700.0,39.8706,39.8902,39.8118,39.8444,418700.0
2012-06-25 12:00:00,60.99,61.15,60.95,61.04,214500.0,39.8379,39.9424,39.8118,39.8706,214500.0
2012-06-25 12:30:00,61.03,61.13,61.03,61.04,126600.0,39.864,39.9293,39.864,39.8706,126600.0
2012-06-25 13:00:00,61.04,61.15,61.01,61.14,245100.0,39.8706,39.9424,39.851,39.9359,245100.0
2012-06-25 13:30:00,61.13,61.27,61.12,61.25,242200.0,39.9293,40.0208,39.9228,40.0077,242200.0
2012-06-25 14:00:00,61.24,61.4,61.24,61.32,494200.0,40.0012,40.1057,40.0012,40.0535,494200.0
2012-06-25 14:30:00,61.32,61.32,61.19,61.26,266600.0,40.0535,40.0535,39.9685,40.0143,266600.0
2012-06-25 15:00:00,61.25,61.44,61.23,61.39,420800.0,40.0077,40.1318,39.9947,40.0992,420800.0
2012-06-25 15:30:00,61.39,61.49,61.29,61.32,1317700.0,40.0992,40.1645,40.0339,40.0535,1317700.0
2012-06-26 09:30:00,61.53,61.67,61.4,61.41,510900.0,40.1906,40.2821,40.1057,40.1122,510900.0
2012-06-26 10:00:00,61.41,61.67,61.21,61.23,714300.0,40.1122,40.2821,39.9816,39.9947,714300.0
2012-06-26 10:30:00,61.22,61.37,61.15,61.34,514300.0,39.9881,40.0861,39.9424,40.0665,514300.0
2012-06-26 11:00:00,61.34,61.49,61.16,61.34,783700.0,40.0665,40.1645,39.9489,40.0665,783700.0
2012-06-26 11:30:00,61.35,61.69,61.35,61.67,400700.0,40.073,40.2951,40.073,40.2821,400700.0
2012-06-26 12:00:00,61.69,61.8,61.63,61.64,343600.0,40.2951,40.367,40.2559,40.2625,343600.0
2012-06-26 12:30:00,61.65,61.81,61.62,61.76,365900.0,40.269,40.3735,40.2494,40.3409,365900.0
2012-06-26 13:00:00,61.76,61.8,61.71,61.75,185100.0,40.3409,40.367,40.3082,40.3343,185100.0
2012-06-26 13:30:00,61.73,61.8,61.66,61.7,290900.0,40.3213,40.367,40.2755,40.3017,290900.0
2012-06-26 14:00:00,61.71,61.86,61.69,61.82,276900.0,40.3082,40.4062,40.2951,40.38,276900.0
2012-06-26 14:30:00,61.81,61.82,61.65,61.72,412100.0,40.3735,40.38,40.269,40.3147,412100.0
2012-06-26 15:00:00,61.71,61.81,61.69,61.73,310500.0,40.3082,40.3735,40.2951,40.3213,310500.0
2012-06-26 15:30:00,61.73,61.81,61.59,61.6,967300.0,40.3213,40.3735,40.2298,40.2363,967300.0
2012-06-27 09:30:00,61.7,61.8,61.5,61.76,946400.0,40.3017,40.367,40.171,40.3409,946400.0
2012-06-27 10:00:00,61.81,61.96,61.62,61.91,1036600.0,40.3735,40.4715,40.2494,40.4388,1036600.0
2012-06-27 10:30:00,61.91,61.97,61.8,61.89,315600.0,40.4388,40.478,40.367,40.4258,315600.0
2012-06-27 11:00:00,61.9,61.9,61.75,61.85,394000.0,40.4323,40.4323,40.3343,40.3996,394000.0
2012-06-27 11:30:00,61.86,61.95,61.83,61.86,333700.0,40.4062,40.465,40.3866,40.4062,333700.0
2012-06-27 12:00:00,61.85,62.03,61.85,61.97,476400.0,40.3996,40.5172,40.3996,40.478,476400.0
2012-06-27 12:30:00,61.97,62.03,61.84,61.86,307400.0,40.478,40.5172,40.3931,40.4062,307400.0
2012-06-27 13:00:00,61.85,61.91,61.74,61.75,314600.0,40.3996,40.4388,40.3278,40.3343,314600.0
2012-06-27 13:30:00,61.75,61.78,61.7,61.77,208100.0,40.3343,40.3539,40.3017,40.3474,208100.0
2012-06-27 14:00:00,61.78,61.85,61.73,61.83,187800.0,40.3539,40.3996,40.3213,40.3866,187800.0
2012-06-27 14:30:00,61.82,61.89,61.8,61.86,332200.0,40.38,40.4258,40.367,40.4062,332200.0
2012-06-27 15:00:00,61.85,62.0,61.84,61.96,273100.0,40.3996,40.4976,40.3931,40.4715,273100.0
2012-06-27 15:30:00,61.97,62.05,61.85,61.99,1448400.0,40.478,40.5303,40.3996,40.4911,1448400.0
2012-06-28 09:30:00,61.7,62.0,61.6,61.77,322300.0,40.3017,40.4976,40.2363,40.3474,322300.0
2012-06-28 10:00:00,61.77,61.8,61.51,61.54,545100.0,40.3474,40.367,40.1776,40.1972,545100.0
2012-06-28 10:30:00,61.52,61.63,61.39,61.63,340000.0,40.1841,40.2559,40.0992,40.2559,340000.0
2012-06-28 11:00:00,61.63,61.76,61.52,61.75,307100.0,40.2559,40.3409,40.1841,40.3343,307100.0
2012-06-28 11:30:00,61.75,61.83,61.6,61.66,196200.0,40.3343,40.3866,40.2363,40.2755,196200.0
2012-06-28 12:00:00,61.67,61.77,61.65,61.7,161900.0,40.2821,40.3474,40.269,40.3017,161900.0
2012-06-28 12:30:00,61.71,61.87,61.63,61.86,252300.0,40.3082,40.4127,40.2559,40.4062,252300.0
2012-06-28 13:00:00,61.86,62.0,61.82,61.99,412500.0,40.4062,40.4976,40.38,40.4911,412500.0
2012-06-28 13:30:00,61.97,61.98,61.76,61.94,220100.0,40.478,40.4846,40.3409,40.4584,220100.0
2012-06-28 14:00:00,61.95,61.95,61.78,61.82,263100.0,40.465,40.465,40.3539,40.38,263100.0
2012-06-28 14:30:00,61.81,61.95,61.79,61.95,282200.0,40.3735,40.465,40.3605,40.465,282200.0
2012-06-28 15:00:00,61.94,62.12,61.94,62.12,403100.0,40.4584,40.576,40.4584,40.576,403100.0
2012-06-28 15:30:00,62.13,62.59,62.1,62.53,2096400.0,40.5825,40.883,40.5629,40.8438,2096400.0
2012-06-29 09:30:00,63.52,63.64,63.35,63.58,918200.0,41.4905,41.5688,41.3794,41.5297,918200.0
2012-06-29 10:00:00,63.58,63.84,63.5,63.73,1082900.0,41.5297,41.6995,41.4774,41.6276,1082900.0
2012-06-29 10:30:00,63.74,63.75,63.49,63.6,473500.0,41.6342,41.6407,41.4709,41.5427,473500.0
2012-06-29 11:00:00,63.6,63.67,63.56,63.67,498600.0,41.5427,41.5884,41.5166,41.5884,498600.0
2012-06-29 11:30:00,63.67,63.69,63.6,63.63,479500.0,41.5884,41.6015,41.5427,41.5623,479500.0
2012-06-29 12:00:00,63.64,63.72,63.63,63.7,252400.0,41.5688,41.6211,41.5623,41.608,252400.0
2012-06-29 12:30:00,63.71,63.75,63.67,63.74,395800.0,41.6146,41.6407,41.5884,41.6342,395800.0
2012-06-29 13:00:00,63.74,63.82,63.73,63.77,201400.0,41.6342,41.6864,41.6276,41.6538,201400.0
2012-06-29 13:30:00,63.77,63.79,63.71,63.71,214400.0,41.6538,41.6668,41.6146,41.6146,214400.0
2012-06-29 14:00:00,63.71,63.83,63.66,63.81,391500.0,41.6146,41.693,41.5819,41.6799,391500.0
2012-06-29 14:30:00,63.81,63.83,63.73,63.82,345500.0,41.6799,41.693,41.6276,41.6864,345500.0
2012-06-29 15:00:00,63.82,63.82,63.75,63.8,682000.0,41.6864,41.6864,41.6407,41.6734,682000.0
2012-06-29 15:30:00,63.79,64.03,63.74,63.98,3511600.0,41.6668,41.8236,41.6342,41.7909,3511600.0
2012-07-02 09:30:00,64.3,64.49,64.01,64.29,615400.0,42.0,42.1241,41.8105,41.9934,615400.0
2012-07-02 10:00:00,64.3,64.3,63.96,63.97,675700.0,42.0,42.0,41.7779,41.7844,675700.0
2012-07-02 10:30:00,63.98,64.18,63.9,64.15,293300.0,41.7909,41.9216,41.7387,41.902,293300.0
2012-07-02 11:00:00,64.16,64.22,64.03,64.04,218800.0,41.9085,41.9477,41.8236,41.8301,218800.0
2012-07-02 11:30:00,64.04,64.26,64.04,64.14,164900.0,41.8301,41.9738,41.8301,41.8954,164900.0
2012-07-02 12:00:00,64.14,64.29,64.14,64.2,143300.0,41.8954,41.9934,41.8954,41.9346,143300.0
2012-07-02 12:30:00,64.2,64.37,64.2,64.33,220600.0,41.9346,42.0457,41.9346,42.0195,220600.0
2012-07-02 13:00:00,64.32,64.33,64.25,64.3,299400.0,42.013,42.0195,41.9673,42.0,299400.0
2012-07-02 13:30:00,64.31,64.41,64.3,64.4,322900.0,42.0065,42.0718,42.0,42.0653,322900.0
2012-07-02 14:00:00,64.41,64.52,64.35,64.47,514100.0,42.0718,42.1437,42.0326,42.111,514100.0
2012-07-02 14:30:00,64.48,64.5,64.39,64.4,341000.0,42.1175,42.1306,42.0587,42.0653,341000.0
2012-07-02 15:00:00,64.41,64.42,64.31,64.38,279300.0,42.0718,42.0783,42.0065,42.0522,279300.0
2012-07-02 15:30:00,64.38,64.66,64.36,64.6,1408100.0,42.0522,42.2351,42.0391,42.1959,1408100.0
2012-07-03 09:30:00,64.84,64.97,64.59,64.96,683200.0,42.3527,42.4376,42.1894,42.4311,683200.0
2012-07-03 10:00:00,64.97,65.09,64.89,64.97,950200.0,42.4376,42.516,42.3853,42.4376,950200.0
2012-07-03 10:30:00,64.97,65.15,64.97,65.08,640300.0,42.4376,42.5552,42.4376,42.5094,640300.0
2012-07-03 11:00:00,65.08,65.19,65.02,65.15,409800.0,42.5094,42.5813,42.4702,42.5552,409800.0
2012-07-03 11:30:00,65.15,65.17,65.0,65.01,193900.0,42.5552,42.5682,42.4572,42.4637,193900.0
2012-07-03 12:00:00,65.01,65.04,64.83,64.83,328200.0,42.4637,42.4833,42.3461,42.3461,328200.0
2012-07-03 12:30:00,64.83,65.01,64.77,65.01,673600.0,42.3461,42.4637,42.3069,42.4637,673600.0
2012-07-05 09:30:00,64.92,65.09,64.57,64.64,365000.0,42.4049,42.516,42.1763,42.222,365000.0
2012-07-05 10:00:00,64.62,64.82,64.5,64.75,376200.0,42.209,42.3396,42.1306,42.2939,376200.0
2012-07-05 10:30:00,64.75,64.8,64.62,64.62,417100.0,42.2939,42.3265,42.209,42.209,417100.0
2012-07-05 11:00:00,64.62,64.77,64.58,64.76,235400.0,42.209,42.3069,42.1828,42.3004,235400.0
2012-07-05 11:30:00,64.76,64.79,64.62,64.63,559700.0,42.3004,42.32,42.209,42.2155,559700.0
2012-07-05 12:00:00,64.63,64.75,64.63,64.69,256500.0,42.2155,42.2939,42.2155,42.2547,256500.0
2012-07-05 12:30:00,64.69,64.7,64.53,64.6,196900.0,42.2547,42.2612,42.1502,42.1959,196900.0
2012-07-05 13:00:00,64.6,64.65,64.59,64.6,212700.0,42.1959,42.2286,42.1894,42.1959,212700.0
2012-07-05 13:30:00,64.6,64.77,64.54,64.74,192400.0,42.1959,42.3069,42.1567,42.2874,192400.0
2012-07-05 14:00:00,64.74,64.81,64.7,64.79,213300.0,42.2874,42.3331,42.2612,42.32,213300.0
2012-07-05 14:30:00,64.79,64.81,64.7,64.72,232500.0,42.32,42.3331,42.2612,42.2743,232500.0
2012-07-05 15:00:00,64.71,64.75,64.63,64.71,356800.0,42.2678,42.2939,42.2155,42.2678,356800.0
2012-07-05 15:30:00,64.71,64.78,64.65,64.68,830700.0,42.2678,42.3135,42.2286,42.2482,830700.0
2012-07-06 09:30:00,64.15,64.65,64.05,64.65,507700.0,41.902,42.2286,41.8367,42.2286,507700.0
2012-07-06 10:00:00,64.64,64.67,64.43,64.56,518600.0,42.222,42.2416,42.0849,42.1698,518600.0
2012-07-06 10:30:00,64.56,64.65,64.5,64.5,267500.0,42.1698,42.2286,42.1306,42.1306,267500.0
2012-07-06 11:00:00,64.5,64.65,64.45,64.59,293100.0,42.1306,42.2286,42.0979,42.1894,293100.0
2012-07-06 11:30:00,64.59,64.71,64.57,64.6,238100.0,42.1894,42.2678,42.1763,42.1959,238100.0
2012-07-06 12:00:00,64.6,64.66,64.56,64.64,196300.0,42.1959,42.2351,42.1698,42.222,196300.0
2012-07-06 12:30:00,64.63,64.68,64.55,64.68,129100.0,42.2155,42.2482,42.1632,42.2482,129100.0
2012-07-06 13:00:00,64.68,64.71,64.61,64.62,118000.0,42.2482,42.2678,42.2024,42.209,118000.0
2012-07-06 13:30:00,64.6,64.64,64.57,64.64,126500.0,42.1959,42.222,42.1763,42.222,126500.0
2012-07-06 14:00:00,64.63,64.67,64.59,64.66,74200.0,42.2155,42.2416,42.1894,42.2351,74200.0
2012-07-06 14:30:00,64.66,64.77,64.65,64.73,186700.0,42.2351,42.3069,42.2286,42.2808,186700.0
2012-07-06 15:00:00,64.72,64.87,64.69,64.82,195600.0,42.2743,42.3723,42.2547,42.3396,195600.0
2012-07-06 15:30:00,64.83,64.88,64.72,64.78,746500.0,42.3461,42.3788,42.2743,42.3135,746500.0
2012-07-09 09:30:00,64.82,64.82,64.62,64.76,325100.0,42.3396,42.3396,42.209,42.3004,325100.0
2012-07-09 10:00:00,64.73,64.77,64.5,64.61,283900.0,42.2808,42.3069,42.1306,42.2024,283900.0
2012-07-09 10:30:00,64.61,64.72,64.51,64.68,309700.0,42.2024,42.2743,42.1371,42.2482,309700.0
2012-07-09 11:00:00,64.68,64.7,64.57,64.66,135200.0,42.2482,42.2612,42.1763,42.2351,135200.0
2012-07-09 11:30:00,64.64,64.78,64.64,64.67,563900.0,42.222,42.3135,42.222,42.2416,563900.0
2012-07-09 12:00:00,64.66,64.71,64.59,64.61,371100.0,42.2351,42.2678,42.1894,42.2024,371100.0
2012-07-09 12:30:00,64.61,64.69,64.61,64.62,124100.0,42.2024,42.2547,42.2024,42.209,124100.0
2012-07-09 13:00:00,64.62,64.75,64.59,64.73,118900.0,42.209,42.2939,42.1894,42.2808,118900.0
2012-07-09 13:30:00,64.73,64.79,64.71,64.76,131500.0,42.2808,42.32,42.2678,42.3004,131500.0
2012-07-09 14:00:00,64.76,64.81,64.72,64.73,197400.0,42.3004,42.3331,42.2743,42.2808,197400.0
2012-07-09 14:30:00,64.73,64.76,64.67,64.72,295400.0,42.2808,42.3004,42.2416,42.2743,295400.0
2012-07-09 15:00:00,64.72,64.85,64.71,64.82,276500.0,42.2743,42.3592,42.2678,42.3396,276500.0
2012-07-09 15:30:00,64.82,64.95,64.79,64.89,940900.0,42.3396,42.4245,42.32,42.3853,940900.0
2012-07-10 09:30:00,65.1,65.18,64.72,64.8,1227600.0,42.5225,42.5748,42.2743,42.3265,1227600.0
2012-07-10 10:00:00,64.8,64.87,64.56,64.64,990200.0,42.3265,42.3723,42.1698,42.222,990200.0
2012-07-10 10:30:00,64.63,64.7,64.53,64.62,551100.0,42.2155,42.2612,42.1502,42.209,551100.0
2012-07-10 11:00:00,64.6,64.64,64.48,64.61,453900.0,42.1959,42.222,42.1175,42.2024,453900.0
2012-07-10 11:30:00,64.6,64.73,64.6,64.67,283200.0,42.1959,42.2808,42.1959,42.2416,283200.0
2012-07-10 12:00:00,64.68,64.73,64.57,64.58,305100.0,42.2482,42.2808,42.1763,42.1828,305100.0
2012-07-10 12:30:00,64.57,64.63,64.52,64.52,228600.0,42.1763,42.2155,42.1437,42.1437,228600.0
2012-07-10 13:00:00,64.52,64.57,64.41,64.48,241600.0,42.1437,42.1763,42.0718,42.1175,241600.0
2012-07-10 13:30:00,64.49,64.49,64.32,64.35,347700.0,42.1241,42.1241,42.013,42.0326,347700.0
2012-07-10 14:00:00,64.35,64.4,64.15,64.19,337300.0,42.0326,42.0653,41.902,41.9281,337300.0
2012-07-10 14:30:00,64.18,64.18,64.03,64.04,557200.0,41.9216,41.9216,41.8236,41.8301,557200.0
2012-07-10 15:00:00,64.04,64.16,63.92,63.93,907900.0,41.8301,41.9085,41.7517,41.7583,907900.0
2012-07-10 15:30:00,63.93,64.2,63.8,64.14,2893100.0,41.7583,41.9346,41.6734,41.8954,2893100.0
2012-07-11 09:30:00,64.13,64.2,63.78,63.94,1230700.0,41.8889,41.9346,41.6603,41.7648,1230700.0
2012-07-11 10:00:00,63.93,64.12,63.88,63.99,953100.0,41.7583,41.8824,41.7256,41.7975,953100.0
2012-07-11 10:30:00,64.01,64.05,63.85,63.9,773700.0,41.8105,41.8367,41.706,41.7387,773700.0
2012-07-11 11:00:00,63.9,64.12,63.89,63.93,586700.0,41.7387,41.8824,41.7321,41.7583,586700.0
2012-07-11 11:30:00,63.92,63.99,63.91,63.98,305800.0,41.7517,41.7975,41.7452,41.7909,305800.0
2012-07-11 12:00:00,63.98,64.11,63.98,64.08,283700.0,41.7909,41.8758,41.7909,41.8562,283700.0
2012-07-11 12:30:00,64.08,64.23,64.08,64.2,180800.0,41.8562,41.9542,41.8562,41.9346,180800.0
2012-07-11 13:00:00,64.2,64.23,64.1,64.19,293800.0,41.9346,41.9542,41.8693,41.9281,293800.0
2012-07-11 13:30:00,64.2,64.27,64.15,64.21,327400.0,41.9346,41.9804,41.902,41.9412,327400.0
2012-07-11 14:00:00,64.22,64.26,63.95,64.06,788900.0,41.9477,41.9738,41.7713,41.8432,788900.0
2012-07-11 14:30:00,64.04,64.12,63.92,64.04,463200.0,41.8301,41.8824,41.7517,41.8301,463200.0
2012-07-11 15:00:00,64.05,64.21,64.02,64.09,465200.0,41.8367,41.9412,41.8171,41.8628,465200.0
2012-07-11 15:30:00,64.09,64.4,64.03,64.27,1456900.0,41.8628,42.0653,41.8236,41.9804,1456900.0
2012-07-12 09:30:00,63.79,63.96,63.67,63.85,622000.0,41.6668,41.7779,41.5884,41.706,622000.0
2012-07-12 10:00:00,63.86,64.06,63.75,64.04,868500.0,41.7125,41.8432,41.6407,41.8301,868500.0
2012-07-12 10:30:00,64.04,64.15,64.0,64.15,821300.0,41.8301,41.902,41.804,41.902,821300.0
2012-07-12 11:00:00,64.15,64.25,64.12,64.19,519600.0,41.902,41.9673,41.8824,41.9281,519600.0
2012-07-12 11:30:00,64.19,64.37,64.15,64.33,287700.0,41.9281,42.0457,41.902,42.0195,287700.0
2012-07-12 12:00:00,64.34,64.38,64.32,64.34,281500.0,42.0261,42.0522,42.013,42.0261,281500.0
2012-07-12 12:30:00,64.35,64.4,64.31,64.38,216800.0,42.0326,42.0653,42.0065,42.0522,216800.0
2012-07-12 13:00:00,64.39,64.61,64.36,64.51,402700.0,42.0587,42.2024,42.0391,42.1371,402700.0
2012-07-12 13:30:00,64.51,64.68,64.5,64.56,708400.0,42.1371,42.2482,42.1306,42.1698,708400.0
2012-07-12 14:00:00,64.56,64.66,64.45,64.52,495700.0,42.1698,42.2351,42.0979,42.1437,495700.0
2012-07-12 14:30:00,64.52,64.61,64.49,64.56,541000.0,42.1437,42.2024,42.1241,42.1698,541000.0
2012-07-12 15:00:00,64.56,64.78,64.52,64.69,844800.0,42.1698,42.3135,42.1437,42.2547,844800.0
2012-07-12 15:30:00,64.69,64.76,64.45,64.51,2447400.0,42.2547,42.3004,42.0979,42.1371,2447400.0
2012-07-13 09:30:00,64.59,65.08,64.55,65.07,525900.0,42.1894,42.5094,42.1632,42.5029,525900.0
2012-07-13 10:00:00,65.08,65.2,65.0,65.17,780700.0,42.5094,42.5878,42.4572,42.5682,780700.0
2012-07-13 10:30:00,65.17,65.18,65.01,65.13,300300.0,42.5682,42.5748,42.4637,42.5421,300300.0
2012-07-13 11:00:00,65.13,65.21,65.1,65.18,311600.0,42.5421,42.5944,42.5225,42.5748,311600.0
2012-07-13 11:30:00,65.19,65.23,65.12,65.15,290000.0,42.5813,42.6074,42.5356,42.5552,290000.0
2012-07-13 12:00:00,65.14,65.17,65.06,65.09,136700.0,42.5486,42.5682,42.4964,42.516,136700.0
2012-07-13 12:30:00,65.09,65.12,65.06,65.09,102300.0,42.516,42.5356,42.4964,42.516,102300.0
2012-07-13 13:00:00,65.09,65.16,65.09,65.13,117400.0,42.516,42.5617,42.516,42.5421,117400.0
2012-07-13 13:30:00,65.13,65.14,65.09,65.11,137800.0,42.5421,42.5486,42.516,42.529,137800.0
2012-07-13 14:00:00,65.11,65.13,65.04,65.07,116500.0,42.529,42.5421,42.4833,42.5029,116500.0
2012-07-13 14:30:00,65.07,65.13,65.06,65.12,126800.0,42.5029,42.5421,42.4964,42.5356,126800.0
2012-07-13 15:00:00,65.11,65.32,65.11,65.22,322100.0,42.529,42.6662,42.529,42.6009,322100.0
2012-07-13 15:30:00,65.22,65.3,65.18,65.26,1367800.0,42.6009,42.6531,42.5748,42.627,1367800.0
2012-07-16 09:30:00,65.11,65.35,65.1,65.24,681800.0,42.529,42.6858,42.5225,42.6139,681800.0
2012-07-16 10:00:00,65.23,65.42,65.13,65.42,513100.0,42.6074,42.7315,42.5421,42.7315,513100.0
2012-07-16 10:30:00,65.41,65.56,65.4,65.45,720200.0,42.725,42.823,42.7185,42.7511,720200.0
2012-07-16 11:00:00,65.44,65.57,65.4,65.47,473100.0,42.7446,42.8295,42.7185,42.7642,473100.0
2012-07-16 11:30:00,65.47,65.51,65.41,65.42,254500.0,42.7642,42.7903,42.725,42.7315,254500.0
2012-07-16 12:00:00,65.42,65.5,65.41,65.49,278700.0,42.7315,42.7838,42.725,42.7772,278700.0
2012-07-16 12:30:00,65.49,65.56,65.48,65.53,412200.0,42.7772,42.823,42.7707,42.8034,412200.0
2012-07-16 13:00:00,65.52,65.56,65.42,65.45,316700.0,42.7968,42.823,42.7315,42.7511,316700.0
2012-07-16 13:30:00,65.45,65.48,65.39,65.43,173600.0,42.7511,42.7707,42.7119,42.7381,173600.0
2012-07-16 14:00:00,65.43,65.54,65.43,65.5,201600.0,42.7381,42.8099,42.7381,42.7838,201600.0
2012-07-16 14:30:00,65.51,65.54,65.45,65.48,230600.0,42.7903,42.8099,42.7511,42.7707,230600.0
2012-07-16 15:00:00,65.48,65.56,65.46,65.5,368200.0,42.7707,42.823,42.7576,42.7838,368200.0
2012-07-16 15:30:00,65.51,65.51,65.43,65.47,792600.0,42.7903,42.7903,42.7381,42.7642,792600.0
2012-07-17 09:30:00,65.64,65.89,65.4,65.43,474800.0,42.8752,43.0385,42.7185,42.7381,474800.0
2012-07-17 10:00:00,65.42,65.48,65.2,65.41,886200.0,42.7315,42.7707,42.5878,42.725,886200.0
2012-07-17 10:30:00,65.4,65.44,65.18,65.36,472100.0,42.7185,42.7446,42.5748,42.6923,472100.0
2012-07-17 11:00:00,65.37,65.52,65.35,65.48,382700.0,42.6989,42.7968,42.6858,42.7707,382700.0
2012-07-17 11:30:00,65.49,65.81,65.49,65.81,380700.0,42.7772,42.9863,42.7772,42.9863,380700.0
2012-07-17 12:00:00,65.82,65.85,65.72,65.79,237100.0,42.9928,43.0124,42.9275,42.9732,237100.0
2012-07-17 12:30:00,65.79,65.96,65.78,65.88,337500.0,42.9732,43.0842,42.9667,43.032,337500.0
2012-07-17 13:00:00,65.88,66.09,65.88,66.09,392400.0,43.032,43.1692,43.032,43.1692,392400.0
2012-07-17 13:30:00,66.09,66.17,66.09,66.14,311000.0,43.1692,43.2214,43.1692,43.2018,311000.0
2012-07-17 14:00:00,66.14,66.21,66.11,66.15,252000.0,43.2018,43.2475,43.1822,43.2083,252000.0
2012-07-17 14:30:00,66.15,66.16,66.02,66.09,551200.0,43.2083,43.2149,43.1234,43.1692,551200.0
2012-07-17 15:00:00,66.09,66.12,66.0,66.02,420600.0,43.1692,43.1888,43.1104,43.1234,420600.0
2012-07-17 15:30:00,66.02,66.1,65.92,66.04,1268600.0,43.1234,43.1757,43.0581,43.1365,1268600.0
2012-07-18 09:30:00,65.79,65.89,65.7,65.74,767400.0,42.9732,43.0385,42.9144,42.9405,767400.0
2012-07-18 10:00:00,65.74,65.9,65.59,65.6,464700.0,42.9405,43.0451,42.8426,42.8491,464700.0
2012-07-18 10:30:00,65.6,65.65,65.53,65.61,390000.0,42.8491,42.8818,42.8034,42.8556,390000.0
2012-07-18 11:00:00,65.61,65.62,65.41,65.41,344200.0,42.8556,42.8622,42.725,42.725,344200.0
2012-07-18 11:30:00,65.41,65.52,65.37,65.38,308600.0,42.725,42.7968,42.6989,42.7054,308600.0
2012-07-18 12:00:00,65.38,65.58,65.38,65.49,313700.0,42.7054,42.836,42.7054,42.7772,313700.0
2012-07-18 12:30:00,65.49,65.52,65.44,65.44,186500.0,42.7772,42.7968,42.7446,42.7446,186500.0
2012-07-18 13:00:00,65.44,65.45,65.38,65.42,319900.0,42.7446,42.7511,42.7054,42.7315,319900.0
2012-07-18 13:30:00,65.42,65.42,65.32,65.38,447500.0,42.7315,42.7315,42.6662,42.7054,447500.0
2012-07-18 14:00:00,65.38,65.46,65.37,65.42,181100.0,42.7054,42.7576,42.6989,42.7315,181100.0
2012-07-18 14:30:00,65.42,65.42,65.27,65.33,379700.0,42.7315,42.7315,42.6335,42.6727,379700.0
2012-07-18 15:00:00,65.33,65.44,65.32,65.39,288500.0,42.6727,42.7446,42.6662,42.7119,288500.0
2012-07-18 15:30:00,65.4,65.5,65.39,65.49,1530000.0,42.7185,42.7838,42.7119,42.7772,1530000.0
2012-07-19 09:30:00,65.68,65.68,65.12,65.12,529800.0,42.9013,42.9013,42.5356,42.5356,529800.0
2012-07-19 10:00:00,65.12,65.12,64.77,64.94,973300.0,42.5356,42.5356,42.3069,42.418,973300.0
2012-07-19 10:30:00,64.95,64.96,64.79,64.8,619800.0,42.4245,42.4311,42.32,42.3265,619800.0
2012-07-19 11:00:00,64.81,64.86,64.63,64.64,317100.0,42.3331,42.3657,42.2155,42.222,317100.0
2012-07-19 11:30:00,64.65,64.7,64.51,64.55,559700.0,42.2286,42.2612,42.1371,42.1632,559700.0
2012-07-19 12:00:00,64.56,64.9,64.55,64.86,521900.0,42.1698,42.3919,42.1632,42.3657,521900.0
2012-07-19 12:30:00,64.86,64.87,64.61,64.62,321400.0,42.3657,42.3723,42.2024,42.209,321400.0
2012-07-19 13:00:00,64.63,64.8,64.62,64.72,140800.0,42.2155,42.3265,42.209,42.2743,140800.0
2012-07-19 13:30:00,64.73,64.76,64.55,64.69,554400.0,42.2808,42.3004,42.1632,42.2547,554400.0
2012-07-19 14:00:00,64.69,64.77,64.62,64.76,236900.0,42.2547,42.3069,42.209,42.3004,236900.0
2012-07-19 14:30:00,64.75,64.98,64.75,64.85,481300.0,42.2939,42.4441,42.2939,42.3592,481300.0
2012-07-19 15:00:00,64.85,64.94,64.76,64.85,548800.0,42.3592,42.418,42.3004,42.3592,548800.0
2012-07-19 15:30:00,64.86,65.03,64.83,64.95,1259400.0,42.3657,42.4768,42.3461,42.4245,1259400.0
2012-07-20 09:30:00,64.57,64.78,64.4,64.57,708500.0,42.1763,42.3135,42.0653,42.1763,708500.0
2012-07-20 10:00:00,64.56,64.61,64.39,64.6,893400.0,42.1698,42.2024,42.0587,42.1959,893400.0
2012-07-20 10:30:00,64.6,64.81,64.5,64.79,510300.0,42.1959,42.3331,42.1306,42.32,510300.0
2012-07-20 11:00:00,64.79,64.89,64.72,64.8,290400.0,42.32,42.3853,42.2743,42.3265,290400.0
2012-07-20 11:30:00,64.8,64.86,64.72,64.8,182900.0,42.3265,42.3657,42.2743,42.3265,182900.0
2012-07-20 12:00:00,64.81,64.83,64.62,64.68,574200.0,42.3331,42.3461,42.209,42.2482,574200.0
2012-07-20 12:30:00,64.67,64.67,64.57,64.64,309700.0,42.2416,42.2416,42.1763,42.222,309700.0
2012-07-20 13:00:00,64.65,64.7,64.58,64.63,266100.0,42.2286,42.2612,42.1828,42.2155,266100.0
2012-07-20 13:30:00,64.63,64.68,64.58,64.65,384100.0,42.2155,42.2482,42.1828,42.2286,384100.0
2012-07-20 14:00:00,64.65,64.67,64.54,64.54,132100.0,42.2286,42.2416,42.1567,42.1567,132100.0
2012-07-20 14:30:00,64.55,64.64,64.53,64.64,158900.0,42.1632,42.222,42.1502,42.222,158900.0
2012-07-20 15:00:00,64.62,64.68,64.61,64.65,354000.0,42.209,42.2482,42.2024,42.2286,354000.0
2012-07-20 15:30:00,64.65,64.73,64.6,64.69,1106700.0,42.2286,42.2808,42.1959,42.2547,1106700.0
2012-07-23 09:30:00,63.99,64.22,63.85,64.04,815100.0,41.7975,41.9477,41.706,41.8301,815100.0
2012-07-23 10:00:00,64.04,64.07,63.91,63.97,386100.0,41.8301,41.8497,41.7452,41.7844,386100.0
2012-07-23 10:30:00,63.97,64.07,63.91,64.07,605600.0,41.7844,41.8497,41.7452,41.8497,605600.0
2012-07-23 11:00:00,64.08,64.14,64.0,64.08,336100.0,41.8562,41.8954,41.804,41.8562,336100.0
2012-07-23 11:30:00,64.08,64.09,63.94,64.08,332300.0,41.8562,41.8628,41.7648,41.8562,332300.0
2012-07-23 12:00:00,64.08,64.1,63.95,64.02,154100.0,41.8562,41.8693,41.7713,41.8171,154100.0
2012-07-23 12:30:00,64.02,64.2,63.98,64.16,155500.0,41.8171,41.9346,41.7909,41.9085,155500.0
2012-07-23 13:00:00,64.17,64.21,64.11,64.17,183400.0,41.915,41.9412,41.8758,41.915,183400.0
2012-07-23 13:30:00,64.18,64.25,64.15,64.19,177400.0,41.9216,41.9673,41.902,41.9281,177400.0
2012-07-23 14:00:00,64.19,64.28,64.17,64.2,253000.0,41.9281,41.9869,41.915,41.9346,253000.0
2012-07-23 14:30:00,64.2,64.21,64.15,64.17,216700.0,41.9346,41.9412,41.902,41.915,216700.0
2012-07-23 15:00:00,64.17,64.46,64.13,64.46,556200.0,41.915,42.1045,41.8889,42.1045,556200.0
2012-07-23 15:30:00,64.46,64.48,64.33,64.33,917900.0,42.1045,42.1175,42.0195,42.0195,917900.0
2012-07-24 09:30:00,64.42,64.55,64.19,64.31,757600.0,42.0783,42.1632,41.9281,42.0065,757600.0
2012-07-24 10:00:00,64.3,64.39,64.22,64.29,396900.0,42.0,42.0587,41.9477,41.9934,396900.0
2012-07-24 10:30:00,64.29,64.35,64.24,64.33,296000.0,41.9934,42.0326,41.9608,42.0195,296000.0
2012-07-24 11:00:00,64.32,64.43,64.23,64.35,366000.0,42.013,42.0849,41.9542,42.0326,366000.0
2012-07-24 11:30:00,64.35,64.37,64.13,64.19,445000.0,42.0326,42.0457,41.8889,41.9281,445000.0
2012-07-24 12:00:00,64.17,64.17,63.89,63.93,489800.0,41.915,41.915,41.7321,41.7583,489800.0
2012-07-24 12:30:00,63.94,64.05,63.93,63.98,230900.0,41.7648,41.8367,41.7583,41.7909,230900.0
2012-07-24 13:00:00,63.99,64.01,63.89,63.98,388300.0,41.7975,41.8105,41.7321,41.7909,388300.0
2012-07-24 13:30:00,63.97,64.07,63.92,64.04,189700.0,41.7844,41.8497,41.7517,41.8301,189700.0
2012-07-24 14:00:00,64.03,64.03,63.74,63.74,300100.0,41.8236,41.8236,41.6342,41.6342,300100.0
2012-07-24 14:30:00,63.74,63.92,63.69,63.84,424100.0,41.6342,41.7517,41.6015,41.6995,424100.0
2012-07-24 15:00:00,63.83,63.94,63.72,63.94,401100.0,41.693,41.7648,41.6211,41.7648,401100.0
2012-07-24 15:30:00,63.94,64.1,63.8,64.09,1821500.0,41.7648,41.8693,41.6734,41.8628,1821500.0
2012-07-25 09:30:00,64.29,64.44,64.01,64.06,380900.0,41.9934,42.0914,41.8105,41.8432,380900.0
2012-07-25 10:00:00,64.03,64.09,63.81,64.03,466900.0,41.8236,41.8628,41.6799,41.8236,466900.0
2012-07-25 10:30:00,64.03,64.14,63.73,63.75,313300.0,41.8236,41.8954,41.6276,41.6407,313300.0
2012-07-25 11:00:00,63.76,64.01,63.74,63.97,174600.0,41.6472,41.8105,41.6342,41.7844,174600.0
2012-07-25 11:30:00,63.96,64.0,63.87,63.94,139100.0,41.7779,41.804,41.7191,41.7648,139100.0
2012-07-25 12:00:00,63.94,64.06,63.94,64.06,134700.0,41.7648,41.8432,41.7648,41.8432,134700.0
2012-07-25 12:30:00,64.06,64.19,64.06,64.06,107700.0,41.8432,41.9281,41.8432,41.8432,107700.0
2012-07-25 13:00:00,64.06,64.23,64.06,64.23,174600.0,41.8432,41.9542,41.8432,41.9542,174600.0
2012-07-25 13:30:00,64.23,64.38,64.18,64.23,301500.0,41.9542,42.0522,41.9216,41.9542,301500.0
2012-07-25 14:00:00,64.23,64.25,64.15,64.23,119900.0,41.9542,41.9673,41.902,41.9542,119900.0
2012-07-25 14:30:00,64.24,64.27,64.2,64.21,125300.0,41.9608,41.9804,41.9346,41.9412,125300.0
2012-07-25 15:00:00,64.2,64.21,64.02,64.09,243500.0,41.9346,41.9412,41.8171,41.8628,243500.0
2012-07-25 15:30:00,64.09,64.13,63.95,64.11,639000.0,41.8628,41.8889,41.7713,41.8758,639000.0
2012-07-26 09:30:00,64.78,65.13,64.6,64.8,730000.0,42.3135,42.5421,42.1959,42.3265,730000.0
2012-07-26 10:00:00,64.8,64.91,64.68,64.81,543100.0,42.3265,42.3984,42.2482,42.3331,543100.0
2012-07-26 10:30:00,64.81,64.88,64.49,64.54,300800.0,42.3331,42.3788,42.1241,42.1567,300800.0
2012-07-26 11:00:00,64.53,64.53,64.36,64.5,295600.0,42.1502,42.1502,42.0391,42.1306,295600.0
2012-07-26 11:30:00,64.51,64.59,64.43,64.45,476300.0,42.1371,42.1894,42.0849,42.0979,476300.0
2012-07-26 12:00:00,64.45,64.47,64.38,64.43,132000.0,42.0979,42.111,42.0522,42.0849,132000.0
2012-07-26 12:30:00,64.43,64.51,64.39,64.51,211000.0,42.0849,42.1371,42.0587,42.1371,211000.0
2012-07-26 13:00:00,64.51,64.64,64.49,64.6,182700.0,42.1371,42.222,42.1241,42.1959,182700.0
2012-07-26 13:30:00,64.59,64.63,64.37,64.37,231100.0,42.1894,42.2155,42.0457,42.0457,231100.0
2012-07-26 14:00:00,64.38,64.44,64.28,64.39,413000.0,42.0522,42.0914,41.9869,42.0587,413000.0
2012-07-26 14:30:00,64.38,64.53,64.38,64.46,340000.0,42.0522,42.1502,42.0522,42.1045,340000.0
2012-07-26 15:00:00,64.46,64.6,64.44,64.59,191100.0,42.1045,42.1959,42.0914,42.1894,191100.0
2012-07-26 15:30:00,64.58,64.68,64.54,64.61,1023200.0,42.1828,42.2482,42.1567,42.2024,1023200.0
2012-07-27 09:30:00,64.8,65.13,64.8,65.09,323500.0,42.3265,42.5421,42.3265,42.516,323500.0
2012-07-27 10:00:00,65.09,65.13,65.03,65.07,355100.0,42.516,42.5421,42.4768,42.5029,355100.0
2012-07-27 10:30:00,65.07,65.21,65.0,65.21,378900.0,42.5029,42.5944,42.4572,42.5944,378900.0
2012-07-27 11:00:00,65.21,65.34,65.21,65.28,343300.0,42.5944,42.6793,42.5944,42.6401,343300.0
2012-07-27 11:30:00,65.28,65.33,65.24,65.28,197300.0,42.6401,42.6727,42.6139,42.6401,197300.0
2012-07-27 12:00:00,65.27,65.32,65.2,65.3,196100.0,42.6335,42.6662,42.5878,42.6531,196100.0
2012-07-27 12:30:00,65.31,65.36,65.31,65.35,164000.0,42.6597,42.6923,42.6597,42.6858,164000.0
2012-07-27 13:00:00,65.36,65.59,65.33,65.59,269000.0,42.6923,42.8426,42.6727,42.8426,269000.0
2012-07-27 13:30:00,65.6,65.74,65.47,65.51,600800.0,42.8491,42.9405,42.7642,42.7903,600800.0
2012-07-27 14:00:00,65.51,65.55,65.32,65.33,258400.0,42.7903,42.8164,42.6662,42.6727,258400.0
2012-07-27 14:30:00,65.34,65.42,65.31,65.37,267200.0,42.6793,42.7315,42.6597,42.6989,267200.0
2012-07-27 15:00:00,65.37,65.48,65.37,65.44,363100.0,42.6989,42.7707,42.6989,42.7446,363100.0
2012-07-27 15:30:00,65.45,65.51,65.27,65.34,1301700.0,42.7511,42.7903,42.6335,42.6793,1301700.0
2012-07-30 09:30:00,65.3,65.54,65.23,65.54,579500.0,42.6531,42.8099,42.6074,42.8099,579500.0
2012-07-30 10:00:00,65.55,65.76,65.51,65.64,263600.0,42.8164,42.9536,42.7903,42.8752,263600.0
2012-07-30 10:30:00,65.64,65.65,65.49,65.51,516800.0,42.8752,42.8818,42.7772,42.7903,516800.0
2012-07-30 11:00:00,65.5,65.61,65.41,65.42,230300.0,42.7838,42.8556,42.725,42.7315,230300.0
2012-07-30 11:30:00,65.42,65.48,65.39,65.45,135600.0,42.7315,42.7707,42.7119,42.7511,135600.0
2012-07-30 12:00:00,65.44,65.51,65.4,65.5,113400.0,42.7446,42.7903,42.7185,42.7838,113400.0
2012-07-30 12:30:00,65.5,65.64,65.48,65.56,161400.0,42.7838,42.8752,42.7707,42.823,161400.0
2012-07-30 13:00:00,65.56,65.61,65.5,65.56,120600.0,42.823,42.8556,42.7838,42.823,120600.0
2012-07-30 13:30:00,65.56,65.64,65.52,65.53,111100.0,42.823,42.8752,42.7968,42.8034,111100.0
2012-07-30 14:00:00,65.53,65.63,65.47,65.62,158300.0,42.8034,42.8687,42.7642,42.8622,158300.0
2012-07-30 14:30:00,65.62,65.69,65.57,65.57,243200.0,42.8622,42.9079,42.8295,42.8295,243200.0
2012-07-30 15:00:00,65.58,65.58,65.47,65.49,224900.0,42.836,42.836,42.7642,42.7772,224900.0
2012-07-30 15:30:00,65.5,65.56,65.45,65.5,895200.0,42.7838,42.823,42.7511,42.7838,895200.0
2012-07-31 09:30:00,65.55,65.65,65.39,65.48,332600.0,42.8164,42.8818,42.7119,42.7707,332600.0
2012-07-31 10:00:00,65.49,65.6,65.37,65.5,375800.0,42.7772,42.8491,42.6989,42.7838,375800.0
2012-07-31 10:30:00,65.49,65.61,65.4,65.41,227700.0,42.7772,42.8556,42.7185,42.725,227700.0
2012-07-31 11:00:00,65.42,65.56,65.38,65.46,156700.0,42.7315,42.823,42.7054,42.7576,156700.0
2012-07-31 11:30:00,65.46,65.48,65.39,65.4,147500.0,42.7576,42.7707,42.7119,42.7185,147500.0
2012-07-31 12:00:00,65.4,65.41,65.22,65.38,267300.0,42.7185,42.725,42.6009,42.7054,267300.0
2012-07-31 12:30:00,65.37,65.39,65.33,65.35,254000.0,42.6989,42.7119,42.6727,42.6858,254000.0
2012-07-31 13:00:00,65.34,65.37,65.31,65.35,196000.0,42.6793,42.6989,42.6597,42.6858,196000.0
2012-07-31 13:30:00,65.35,65.35,65.3,65.31,189100.0,42.6858,42.6858,42.6531,42.6597,189100.0
2012-07-31 14:00:00,65.3,65.44,65.28,65.42,203100.0,42.6531,42.7446,42.6401,42.7315,203100.0
2012-07-31 14:30:00,65.41,65.48,65.38,65.43,178300.0,42.725,42.7707,42.7054,42.7381,178300.0
2012-07-31 15:00:00,65.42,65.44,65.38,65.42,303500.0,42.7315,42.7446,42.7054,42.7315,303500.0
2012-07-31 15:30:00,65.42,65.49,65.35,65.42,1123000.0,42.7315,42.7772,42.6858,42.7315,1123000.0
2012-08-01 09:30:00,65.72,66.1,65.53,65.78,828400.0,42.9275,43.1757,42.8034,42.9667,828400.0
2012-08-01 10:00:00,65.78,65.89,65.58,65.67,575200.0,42.9667,43.0385,42.836,42.8948,575200.0
2012-08-01 10:30:00,65.68,65.91,65.57,65.91,309300.0,42.9013,43.0516,42.8295,43.0516,309300.0
2012-08-01 11:00:00,65.92,66.04,65.79,65.81,346100.0,43.0581,43.1365,42.9732,42.9863,346100.0
2012-08-01 11:30:00,65.81,65.84,65.64,65.67,154900.0,42.9863,43.0059,42.8752,42.8948,154900.0
2012-08-01 12:00:00,65.66,65.7,65.64,65.68,105900.0,42.8883,42.9144,42.8752,42.9013,105900.0
2012-08-01 12:30:00,65.68,65.68,65.55,65.55,84600.0,42.9013,42.9013,42.8164,42.8164,84600.0
2012-08-01 13:00:00,65.55,65.63,65.53,65.61,199200.0,42.8164,42.8687,42.8034,42.8556,199200.0
2012-08-01 13:30:00,65.6,65.68,65.48,65.48,271000.0,42.8491,42.9013,42.7707,42.7707,271000.0
2012-08-01 14:00:00,65.48,65.59,65.3,65.55,537400.0,42.7707,42.8426,42.6531,42.8164,537400.0
2012-08-01 14:30:00,65.56,65.56,65.32,65.41,425800.0,42.823,42.823,42.6662,42.725,425800.0
2012-08-01 15:00:00,65.42,65.56,65.38,65.53,270200.0,42.7315,42.823,42.7054,42.8034,270200.0
2012-08-01 15:30:00,65.53,65.55,65.22,65.23,774600.0,42.8034,42.8164,42.6009,42.6074,774600.0
2012-08-02 09:30:00,65.27,65.27,64.82,64.87,387000.0,42.6335,42.6335,42.3396,42.3723,387000.0
2012-08-02 10:00:00,64.87,65.12,64.78,65.12,459700.0,42.3723,42.5356,42.3135,42.5356,459700.0
2012-08-02 10:30:00,65.12,65.2,64.94,64.98,333900.0,42.5356,42.5878,42.418,42.4441,333900.0
2012-08-02 11:00:00,64.97,65.02,64.81,64.93,391000.0,42.4376,42.4702,42.3331,42.4115,391000.0
2012-08-02 11:30:00,64.93,64.93,64.71,64.77,322300.0,42.4115,42.4115,42.2678,42.3069,322300.0
2012-08-02 12:00:00,64.78,64.9,64.77,64.89,275500.0,42.3135,42.3919,42.3069,42.3853,275500.0
2012-08-02 12:30:00,64.89,64.94,64.82,64.92,166200.0,42.3853,42.418,42.3396,42.4049,166200.0
2012-08-02 13:00:00,64.92,65.0,64.88,64.94,224500.0,42.4049,42.4572,42.3788,42.418,224500.0
2012-08-02 13:30:00,64.93,64.93,64.81,64.81,151300.0,42.4115,42.4115,42.3331,42.3331,151300.0
2012-08-02 14:00:00,64.8,64.98,64.8,64.95,142000.0,42.3265,42.4441,42.3265,42.4245,142000.0
2012-08-02 14:30:00,64.95,65.11,64.94,64.99,178000.0,42.4245,42.529,42.418,42.4506,178000.0
2012-08-02 15:00:00,65.0,65.15,64.99,65.11,610100.0,42.4572,42.5552,42.4506,42.529,610100.0
2012-08-02 15:30:00,65.09,65.32,65.09,65.28,927000.0,42.516,42.6662,42.516,42.6401,927000.0
2012-08-03 09:30:00,65.86,66.04,65.73,65.83,486600.0,43.0189,43.1365,42.934,42.9993,486600.0
2012-08-03 10:00:00,65.84,66.08,65.84,66.07,386000.0,43.0059,43.1626,43.0059,43.1561,386000.0
2012-08-03 10:30:00,66.08,66.09,65.84,65.95,222700.0,43.1626,43.1692,43.0059,43.0777,222700.0
2012-08-03 11:00:00,65.94,66.02,65.89,65.96,191100.0,43.0712,43.1234,43.0385,43.0842,191100.0
2012-08-03 11:30:00,65.96,66.06,65.94,66.05,303800.0,43.0842,43.1496,43.0712,43.143,303800.0
2012-08-03 12:00:00,66.04,66.06,65.86,65.92,163700.0,43.1365,43.1496,43.0189,43.0581,163700.0
2012-08-03 12:30:00,65.92,65.93,65.84,65.84,209200.0,43.0581,43.0646,43.0059,43.0059,209200.0
2012-08-03 13:00:00,65.85,65.91,65.82,65.89,100200.0,43.0124,43.0516,42.9928,43.0385,100200.0
2012-08-03 13:30:00,65.88,65.93,65.88,65.92,59200.0,43.032,43.0646,43.032,43.0581,59200.0
2012-08-03 14:00:00,65.91,66.0,65.9,65.92,144800.0,43.0516,43.1104,43.0451,43.0581,144800.0
2012-08-03 14:30:00,65.92,65.95,65.87,65.9,123600.0,43.0581,43.0777,43.0255,43.0451,123600.0
2012-08-03 15:00:00,65.9,65.95,65.81,65.81,318000.0,43.0451,43.0777,42.9863,42.9863,318000.0
2012-08-03 15:30:00,65.81,65.85,65.68,65.81,1796800.0,42.9863,43.0124,42.9013,42.9863,1796800.0
2012-08-06 09:30:00,65.96,66.13,65.81,66.03,262500.0,43.0842,43.1953,42.9863,43.13,262500.0
2012-08-06 10:00:00,66.04,66.08,65.86,65.95,264000.0,43.1365,43.1626,43.0189,43.0777,264000.0
2012-08-06 10:30:00,65.95,66.01,65.89,65.94,218700.0,43.0777,43.1169,43.0385,43.0712,218700.0
2012-08-06 11:00:00,65.93,65.96,65.81,65.81,162100.0,43.0646,43.0842,42.9863,42.9863,162100.0
2012-08-06 11:30:00,65.8,65.83,65.73,65.73,110700.0,42.9797,42.9993,42.934,42.934,110700.0
2012-08-06 12:00:00,65.73,65.75,65.7,65.72,89100.0,42.934,42.9471,42.9144,42.9275,89100.0
2012-08-06 12:30:00,65.73,65.79,65.72,65.76,177300.0,42.934,42.9732,42.9275,42.9536,177300.0
2012-08-06 13:00:00,65.76,65.76,65.69,65.73,121800.0,42.9536,42.9536,42.9079,42.934,121800.0
2012-08-06 13:30:00,65.74,65.76,65.66,65.71,165800.0,42.9405,42.9536,42.8883,42.9209,165800.0
2012-08-06 14:00:00,65.7,65.76,65.68,65.72,104300.0,42.9144,42.9536,42.9013,42.9275,104300.0
2012-08-06 14:30:00,65.72,65.74,65.69,65.7,115800.0,42.9275,42.9405,42.9079,42.9144,115800.0
2012-08-06 15:00:00,65.69,65.73,65.64,65.68,192000.0,42.9079,42.934,42.8752,42.9013,192000.0
2012-08-06 15:30:00,65.68,65.71,65.57,65.59,745400.0,42.9013,42.9209,42.8295,42.8426,745400.0
2012-08-07 09:30:00,65.73,65.75,64.84,64.89,766300.0,42.934,42.9471,42.3527,42.3853,766300.0
2012-08-07 10:00:00,64.89,65.14,64.83,65.09,864600.0,42.3853,42.5486,42.3461,42.516,864600.0
2012-08-07 10:30:00,65.09,65.1,64.93,64.99,416500.0,42.516,42.5225,42.4115,42.4506,416500.0
2012-08-07 11:00:00,64.99,65.0,64.86,64.95,266300.0,42.4506,42.4572,42.3657,42.4245,266300.0
2012-08-07 11:30:00,64.95,65.16,64.95,65.16,342400.0,42.4245,42.5617,42.4245,42.5617,342400.0
2012-08-07 12:00:00,65.16,65.17,65.09,65.11,178300.0,42.5617,42.5682,42.516,42.529,178300.0
2012-08-07 12:30:00,65.11,65.16,65.07,65.13,180800.0,42.529,42.5617,42.5029,42.5421,180800.0
2012-08-07 13:00:00,65.13,65.15,65.08,65.09,186200.0,42.5421,42.5552,42.5094,42.516,186200.0
2012-08-07 13:30:00,65.09,65.1,65.04,65.05,82000.0,42.516,42.5225,42.4833,42.4898,82000.0
2012-08-07 14:00:00,65.04,65.06,64.98,64.99,206700.0,42.4833,42.4964,42.4441,42.4506,206700.0
2012-08-07 14:30:00,65.0,65.03,64.89,64.89,195900.0,42.4572,42.4768,42.3853,42.3853,195900.0
2012-08-07 15:00:00,64.9,64.93,64.83,64.9,476800.0,42.3919,42.4115,42.3461,42.3919,476800.0
2012-08-07 15:30:00,64.91,65.03,64.87,64.89,1323400.0,42.3984,42.4768,42.3723,42.3853,1323400.0
2012-08-08 09:30:00,64.69,64.77,64.51,64.55,365500.0,42.2547,42.3069,42.1371,42.1632,365500.0
2012-08-08 10:00:00,64.55,64.56,64.46,64.54,339800.0,42.1632,42.1698,42.1045,42.1567,339800.0
2012-08-08 10:30:00,64.54,64.57,64.34,64.38,382600.0,42.1567,42.1763,42.0261,42.0522,382600.0
2012-08-08 11:00:00,64.38,64.61,64.37,64.61,405900.0,42.0522,42.2024,42.0457,42.2024,405900.0
2012-08-08 11:30:00,64.61,64.63,64.42,64.43,295700.0,42.2024,42.2155,42.0783,42.0849,295700.0
2012-08-08 12:00:00,64.43,64.45,64.34,64.34,160100.0,42.0849,42.0979,42.0261,42.0261,160100.0
2012-08-08 12:30:00,64.34,64.36,64.29,64.33,152800.0,42.0261,42.0391,41.9934,42.0195,152800.0
2012-08-08 13:00:00,64.33,64.46,64.32,64.42,273800.0,42.0195,42.1045,42.013,42.0783,273800.0
2012-08-08 13:30:00,64.42,64.47,64.38,64.38,221500.0,42.0783,42.111,42.0522,42.0522,221500.0
2012-08-08 14:00:00,64.38,64.39,64.3,64.34,323300.0,42.0522,42.0587,42.0,42.0261,323300.0
2012-08-08 14:30:00,64.34,64.37,64.3,64.35,236300.0,42.0261,42.0457,42.0,42.0326,236300.0
2012-08-08 15:00:00,64.34,64.45,64.33,64.39,380600.0,42.0261,42.0979,42.0195,42.0587,380600.0
2012-08-08 15:30:00,64.39,64.52,64.38,64.51,1224200.0,42.0587,42.1437,42.0522,42.1371,1224200.0
2012-08-09 09:30:00,64.47,64.75,64.35,64.61,335600.0,42.111,42.2939,42.0326,42.2024,335600.0
2012-08-09 10:00:00,64.62,64.63,64.53,64.53,371800.0,42.209,42.2155,42.1502,42.1502,371800.0
2012-08-09 10:30:00,64.54,64.54,64.4,64.48,307600.0,42.1567,42.1567,42.0653,42.1175,307600.0
2012-08-09 11:00:00,64.49,64.53,64.46,64.5,208300.0,42.1241,42.1502,42.1045,42.1306,208300.0
2012-08-09 11:30:00,64.5,64.5,64.28,64.31,206800.0,42.1306,42.1306,41.9869,42.0065,206800.0
2012-08-09 12:00:00,64.31,64.35,64.29,64.33,192400.0,42.0065,42.0326,41.9934,42.0195,192400.0
2012-08-09 12:30:00,64.32,64.48,64.32,64.46,163500.0,42.013,42.1175,42.013,42.1045,163500.0
2012-08-09 13:00:00,64.47,64.5,64.38,64.39,120200.0,42.111,42.1306,42.0522,42.0587,120200.0
2012-08-09 13:30:00,64.4,64.44,64.35,64.37,113100.0,42.0653,42.0914,42.0326,42.0457,113100.0
2012-08-09 14:00:00,64.37,64.49,64.37,64.48,139700.0,42.0457,42.1241,42.0457,42.1175,139700.0
2012-08-09 14:30:00,64.48,64.52,64.46,64.48,191100.0,42.1175,42.1437,42.1045,42.1175,191100.0
2012-08-09 15:00:00,64.48,64.49,64.43,64.45,308900.0,42.1175,42.1241,42.0849,42.0979,308900.0
2012-08-09 15:30:00,64.45,64.48,64.26,64.34,1055700.0,42.0979,42.1175,41.9738,42.0261,1055700.0
2012-08-10 09:30:00,64.25,64.46,64.2,64.3,650600.0,41.9673,42.1045,41.9346,42.0,650600.0
2012-08-10 10:00:00,64.3,64.46,64.23,64.31,250500.0,42.0,42.1045,41.9542,42.0065,250500.0
2012-08-10 10:30:00,64.32,64.41,64.27,64.37,203500.0,42.013,42.0718,41.9804,42.0457,203500.0
2012-08-10 11:00:00,64.38,64.38,64.2,64.28,225600.0,42.0522,42.0522,41.9346,41.9869,225600.0
2012-08-10 11:30:00,64.28,64.35,64.25,64.33,90900.0,41.9869,42.0326,41.9673,42.0195,90900.0
2012-08-10 12:00:00,64.33,64.35,64.23,64.25,83700.0,42.0195,42.0326,41.9542,41.9673,83700.0
2012-08-10 12:30:00,64.24,64.31,64.23,64.27,123300.0,41.9608,42.0065,41.9542,41.9804,123300.0
2012-08-10 13:00:00,64.27,64.28,64.22,64.23,105500.0,41.9804,41.9869,41.9477,41.9542,105500.0
2012-08-10 13:30:00,64.24,64.34,64.23,64.29,72200.0,41.9608,42.0261,41.9542,41.9934,72200.0
2012-08-10 14:00:00,64.3,64.35,64.29,64.35,93700.0,42.0,42.0326,41.9934,42.0326,93700.0
2012-08-10 14:30:00,64.35,64.44,64.3,64.44,156200.0,42.0326,42.0914,42.0,42.0914,156200.0
2012-08-10 15:00:00,64.45,64.45,64.36,64.37,148500.0,42.0979,42.0979,42.0391,42.0457,148500.0
2012-08-10 15:30:00,64.38,64.52,64.36,64.45,444900.0,42.0522,42.1437,42.0391,42.0979,444900.0
2012-08-13 09:30:00,64.46,64.61,64.35,64.36,382700.0,42.1045,42.2024,42.0326,42.0391,382700.0
2012-08-13 10:00:00,64.37,64.44,64.31,64.39,263500.0,42.0457,42.0914,42.0065,42.0587,263500.0
2012-08-13 10:30:00,64.39,64.39,64.23,64.24,225200.0,42.0587,42.0587,41.9542,41.9608,225200.0
2012-08-13 11:00:00,64.24,64.26,64.17,64.21,167700.0,41.9608,41.9738,41.915,41.9412,167700.0
2012-08-13 11:30:00,64.22,64.29,64.17,64.28,124700.0,41.9477,41.9934,41.915,41.9869,124700.0
2012-08-13 12:00:00,64.28,64.32,64.26,64.31,130200.0,41.9869,42.013,41.9738,42.0065,130200.0
2012-08-13 12:30:00,64.31,64.42,64.3,64.41,155300.0,42.0065,42.0783,42.0,42.0718,155300.0
2012-08-13 13:00:00,64.41,64.41,64.33,64.34,278000.0,42.0718,42.0718,42.0195,42.0261,278000.0
2012-08-13 13:30:00,64.34,64.42,64.32,64.41,155800.0,42.0261,42.0783,42.013,42.0718,155800.0
2012-08-13 14:00:00,64.4,64.48,64.38,64.45,144000.0,42.0653,42.1175,42.0522,42.0979,144000.0
2012-08-13 14:30:00,64.45,64.47,64.39,64.44,289500.0,42.0979,42.111,42.0587,42.0914,289500.0
2012-08-13 15:00:00,64.44,64.45,64.38,64.39,199000.0,42.0914,42.0979,42.0522,42.0587,199000.0
2012-08-13 15:30:00,64.4,64.51,64.38,64.48,842900.0,42.0653,42.1371,42.0522,42.1175,842900.0
2012-08-14 09:30:00,64.69,64.74,64.5,64.57,421600.0,42.2547,42.2874,42.1306,42.1763,421600.0
2012-08-14 10:00:00,64.57,64.63,64.52,64.55,297000.0,42.1763,42.2155,42.1437,42.1632,297000.0
2012-08-14 10:30:00,64.55,64.58,64.41,64.53,399000.0,42.1632,42.1828,42.0718,42.1502,399000.0
2012-08-14 11:00:00,64.52,64.59,64.52,64.58,119100.0,42.1437,42.1894,42.1437,42.1828,119100.0
2012-08-14 11:30:00,64.57,64.65,64.55,64.61,147500.0,42.1763,42.2286,42.1632,42.2024,147500.0
2012-08-14 12:00:00,64.61,64.63,64.57,64.61,97900.0,42.2024,42.2155,42.1763,42.2024,97900.0
2012-08-14 12:30:00,64.61,64.62,64.48,64.53,105400.0,42.2024,42.209,42.1175,42.1502,105400.0
2012-08-14 13:00:00,64.54,64.54,64.43,64.47,131300.0,42.1567,42.1567,42.0849,42.111,131300.0
2012-08-14 13:30:00,64.47,64.49,64.44,64.49,128000.0,42.111,42.1241,42.0914,42.1241,128000.0
2012-08-14 14:00:00,64.49,64.53,64.46,64.51,138100.0,42.1241,42.1502,42.1045,42.1371,138100.0
2012-08-14 14:30:00,64.51,64.52,64.46,64.5,180900.0,42.1371,42.1437,42.1045,42.1306,180900.0
2012-08-14 15:00:00,64.49,64.5,64.41,64.44,276500.0,42.1241,42.1306,42.0718,42.0914,276500.0
2012-08-14 15:30:00,64.44,64.44,64.33,64.43,1003100.0,42.0914,42.0914,42.0195,42.0849,1003100.0
2012-08-15 09:30:00,64.31,64.69,64.31,64.6,276700.0,42.0065,42.2547,42.0065,42.1959,276700.0
2012-08-15 10:00:00,64.6,64.81,64.6,64.78,342800.0,42.1959,42.3331,42.1959,42.3135,342800.0
2012-08-15 10:30:00,64.78,64.8,64.6,64.62,243700.0,42.3135,42.3265,42.1959,42.209,243700.0
2012-08-15 11:00:00,64.61,64.62,64.51,64.51,179600.0,42.2024,42.209,42.1371,42.1371,179600.0
2012-08-15 11:30:00,64.52,64.54,64.45,64.53,159900.0,42.1437,42.1567,42.0979,42.1502,159900.0
2012-08-15 12:00:00,64.54,64.62,64.54,64.6,125800.0,42.1567,42.209,42.1567,42.1959,125800.0
2012-08-15 12:30:00,64.6,64.67,64.6,64.66,70700.0,42.1959,42.2416,42.1959,42.2351,70700.0
2012-08-15 13:00:00,64.65,64.65,64.57,64.58,54500.0,42.2286,42.2286,42.1763,42.1828,54500.0
2012-08-15 13:30:00,64.59,64.6,64.56,64.56,64800.0,42.1894,42.1959,42.1698,42.1698,64800.0
2012-08-15 14:00:00,64.55,64.63,64.54,64.62,86000.0,42.1632,42.2155,42.1567,42.209,86000.0
2012-08-15 14:30:00,64.62,64.69,64.58,64.65,171000.0,42.209,42.2547,42.1828,42.2286,171000.0
2012-08-15 15:00:00,64.65,64.68,64.62,64.65,296400.0,42.2286,42.2482,42.209,42.2286,296400.0
2012-08-15 15:30:00,64.64,64.68,64.61,64.63,701600.0,42.222,42.2482,42.2024,42.2155,701600.0
2012-08-16 09:30:00,64.68,64.74,64.38,64.43,525200.0,42.2482,42.2874,42.0522,42.0849,525200.0
2012-08-16 10:00:00,64.44,64.49,64.39,64.47,369600.0,42.0914,42.1241,42.0587,42.111,369600.0
2012-08-16 10:30:00,64.48,64.58,64.45,64.54,202100.0,42.1175,42.1828,42.0979,42.1567,202100.0
2012-08-16 11:00:00,64.55,64.61,64.52,64.58,464200.0,42.1632,42.2024,42.1437,42.1828,464200.0
2012-08-16 11:30:00,64.58,64.72,64.55,64.68,282500.0,42.1828,42.2743,42.1632,42.2482,282500.0
2012-08-16 12:00:00,64.69,64.75,64.64,64.71,216300.0,42.2547,42.2939,42.222,42.2678,216300.0
2012-08-16 12:30:00,64.72,64.82,64.69,64.81,281700.0,42.2743,42.3396,42.2547,42.3331,281700.0
2012-08-16 13:00:00,64.81,64.9,64.8,64.88,330700.0,42.3331,42.3919,42.3265,42.3788,330700.0
2012-08-16 13:30:00,64.88,64.91,64.81,64.82,213800.0,42.3788,42.3984,42.3331,42.3396,213800.0
2012-08-16 14:00:00,64.81,64.92,64.81,64.9,124900.0,42.3331,42.4049,42.3331,42.3919,124900.0
2012-08-16 14:30:00,64.9,65.07,64.9,65.0,448200.0,42.3919,42.5029,42.3919,42.4572,448200.0
2012-08-16 15:00:00,65.0,65.05,64.96,65.03,438900.0,42.4572,42.4898,42.4311,42.4768,438900.0
2012-08-16 15:30:00,65.04,65.1,64.93,65.09,1977900.0,42.4833,42.5225,42.4115,42.516,1977900.0
2012-08-17 09:30:00,65.08,65.19,64.87,64.97,349500.0,42.5094,42.5813,42.3723,42.4376,349500.0
2012-08-17 10:00:00,64.97,65.03,64.89,65.01,463900.0,42.4376,42.4768,42.3853,42.4637,463900.0
2012-08-17 10:30:00,65.02,65.04,64.96,64.99,395900.0,42.4702,42.4833,42.4311,42.4506,395900.0
2012-08-17 11:00:00,65.0,65.05,64.92,64.94,739500.0,42.4572,42.4898,42.4049,42.418,739500.0
2012-08-17 11:30:00,64.93,64.96,64.91,64.95,476400.0,42.4115,42.4311,42.3984,42.4245,476400.0
2012-08-17 12:00:00,64.95,65.04,64.94,64.95,524300.0,42.4245,42.4833,42.418,42.4245,524300.0
2012-08-17 12:30:00,64.95,65.02,64.93,64.96,162000.0,42.4245,42.4702,42.4115,42.4311,162000.0
2012-08-17 13:00:00,64.96,65.0,64.95,64.97,256500.0,42.4311,42.4572,42.4245,42.4376,256500.0
2012-08-17 13:30:00,64.96,65.01,64.96,65.0,202600.0,42.4311,42.4637,42.4311,42.4572,202600.0
2012-08-17 14:00:00,65.0,65.09,64.99,65.07,249900.0,42.4572,42.516,42.4506,42.5029,249900.0
2012-08-17 14:30:00,65.08,65.09,65.03,65.07,408900.0,42.5094,42.516,42.4768,42.5029,408900.0
2012-08-17 15:00:00,65.08,65.14,65.08,65.12,431500.0,42.5094,42.5486,42.5094,42.5356,431500.0
2012-08-17 15:30:00,65.12,65.14,65.06,65.09,1577900.0,42.5356,42.5486,42.4964,42.516,1577900.0
2012-08-20 09:30:00,65.09,65.18,64.84,64.88,496900.0,42.516,42.5748,42.3527,42.3788,496900.0
2012-08-20 10:00:00,64.89,64.9,64.64,64.66,372100.0,42.3853,42.3919,42.222,42.2351,372100.0
2012-08-20 10:30:00,64.65,64.76,64.59,64.71,311000.0,42.2286,42.3004,42.1894,42.2678,311000.0
2012-08-20 11:00:00,64.7,64.74,64.64,64.72,343500.0,42.2612,42.2874,42.222,42.2743,343500.0
2012-08-20 11:30:00,64.72,64.78,64.71,64.75,259000.0,42.2743,42.3135,42.2678,42.2939,259000.0
2012-08-20 12:00:00,64.74,64.76,64.66,64.68,125500.0,42.2874,42.3004,42.2351,42.2482,125500.0
2012-08-20 12:30:00,64.67,64.71,64.64,64.66,150000.0,42.2416,42.2678,42.222,42.2351,150000.0
2012-08-20 13:00:00,64.65,64.72,64.64,64.71,96600.0,42.2286,42.2743,42.222,42.2678,96600.0
2012-08-20 13:30:00,64.71,64.88,64.7,64.88,164600.0,42.2678,42.3788,42.2612,42.3788,164600.0
2012-08-20 14:00:00,64.88,64.95,64.83,64.92,150800.0,42.3788,42.4245,42.3461,42.4049,150800.0
2012-08-20 14:30:00,64.92,64.96,64.84,64.87,290300.0,42.4049,42.4311,42.3527,42.3723,290300.0
2012-08-20 15:00:00,64.86,64.92,64.83,64.89,543400.0,42.3657,42.4049,42.3461,42.3853,543400.0
2012-08-20 15:30:00,64.9,65.0,64.82,64.98,694300.0,42.3919,42.4572,42.3396,42.4441,694300.0
2012-08-21 09:30:00,65.16,65.28,65.03,65.14,283500.0,42.5617,42.6401,42.4768,42.5486,283500.0
2012-08-21 10:00:00,65.15,65.18,65.03,65.13,240900.0,42.5552,42.5748,42.4768,42.5421,240900.0
2012-08-21 10:30:00,65.13,65.23,65.13,65.23,203000.0,42.5421,42.6074,42.5421,42.6074,203000.0
2012-08-21 11:00:00,65.24,65.27,65.12,65.15,344700.0,42.6139,42.6335,42.5356,42.5552,344700.0
2012-08-21 11:30:00,65.14,65.15,65.01,65.04,154000.0,42.5486,42.5552,42.4637,42.4833,154000.0
2012-08-21 12:00:00,65.04,65.1,64.99,65.04,296200.0,42.4833,42.5225,42.4506,42.4833,296200.0
2012-08-21 12:30:00,65.04,65.13,65.03,65.11,116400.0,42.4833,42.5421,42.4768,42.529,116400.0
2012-08-21 13:00:00,65.11,65.16,65.09,65.11,129000.0,42.529,42.5617,42.516,42.529,129000.0
2012-08-21 13:30:00,65.1,65.13,65.01,65.07,326600.0,42.5225,42.5421,42.4637,42.5029,326600.0
2012-08-21 14:00:00,65.06,65.09,65.04,65.07,126400.0,42.4964,42.516,42.4833,42.5029,126400.0
2012-08-21 14:30:00,65.07,65.08,64.97,65.01,234500.0,42.5029,42.5094,42.4376,42.4637,234500.0
2012-08-21 15:00:00,65.01,65.01,64.89,64.95,270300.0,42.4637,42.4637,42.3853,42.4245,270300.0
2012-08-21 15:30:00,64.95,65.01,64.92,64.98,618200.0,42.4245,42.4637,42.4049,42.4441,618200.0
2012-08-22 09:30:00,64.9,64.92,64.57,64.58,305300.0,42.3919,42.4049,42.1763,42.1828,305300.0
2012-08-22 10:00:00,64.58,64.66,64.52,64.57,270300.0,42.1828,42.2351,42.1437,42.1763,270300.0
2012-08-22 10:30:00,64.57,64.59,64.4,64.41,373700.0,42.1763,42.1894,42.0653,42.0718,373700.0
2012-08-22 11:00:00,64.41,64.48,64.36,64.4,537800.0,42.0718,42.1175,42.0391,42.0653,537800.0
2012-08-22 11:30:00,64.4,64.52,64.38,64.46,186400.0,42.0653,42.1437,42.0522,42.1045,186400.0
2012-08-22 12:00:00,64.46,64.49,64.43,64.46,166600.0,42.1045,42.1241,42.0849,42.1045,166600.0
2012-08-22 12:30:00,64.46,64.46,64.33,64.41,421400.0,42.1045,42.1045,42.0195,42.0718,421400.0
2012-08-22 13:00:00,64.4,64.62,64.38,64.6,136000.0,42.0653,42.209,42.0522,42.1959,136000.0
2012-08-22 13:30:00,64.6,64.71,64.59,64.66,201100.0,42.1959,42.2678,42.1894,42.2351,201100.0
2012-08-22 14:00:00,64.66,64.88,64.64,64.72,426200.0,42.2351,42.3788,42.222,42.2743,426200.0
2012-08-22 14:30:00,64.73,65.0,64.71,64.98,310500.0,42.2808,42.4572,42.2678,42.4441,310500.0
2012-08-22 15:00:00,64.98,64.98,64.9,64.91,329800.0,42.4441,42.4441,42.3919,42.3984,329800.0
2012-08-22 15:30:00,64.9,65.0,64.89,64.96,670900.0,42.3919,42.4572,42.3853,42.4311,670900.0
2012-08-23 09:30:00,64.9,64.92,64.59,64.83,305800.0,42.3919,42.4049,42.1894,42.3461,305800.0
2012-08-23 10:00:00,64.83,64.93,64.75,64.8,233200.0,42.3461,42.4115,42.2939,42.3265,233200.0
2012-08-23 10:30:00,64.79,65.03,64.77,65.0,280800.0,42.32,42.4768,42.3069,42.4572,280800.0
2012-08-23 11:00:00,65.01,65.01,64.83,64.91,232800.0,42.4637,42.4637,42.3461,42.3984,232800.0
2012-08-23 11:30:00,64.91,64.91,64.83,64.87,339800.0,42.3984,42.3984,42.3461,42.3723,339800.0
2012-08-23 12:00:00,64.88,64.88,64.7,64.72,220800.0,42.3788,42.3788,42.2612,42.2743,220800.0
2012-08-23 12:30:00,64.71,64.83,64.68,64.78,209700.0,42.2678,42.3461,42.2482,42.3135,209700.0
2012-08-23 13:00:00,64.78,64.91,64.7,64.78,580300.0,42.3135,42.3984,42.2612,42.3135,580300.0
2012-08-23 13:30:00,64.79,64.79,64.67,64.76,312700.0,42.32,42.32,42.2416,42.3004,312700.0
2012-08-23 14:00:00,64.76,64.83,64.72,64.76,172000.0,42.3004,42.3461,42.2743,42.3004,172000.0
2012-08-23 14:30:00,64.75,64.85,64.72,64.8,463200.0,42.2939,42.3592,42.2743,42.3265,463200.0
2012-08-23 15:00:00,64.8,64.87,64.77,64.84,232800.0,42.3265,42.3723,42.3069,42.3527,232800.0
2012-08-23 15:30:00,64.83,64.88,64.73,64.76,674700.0,42.3461,42.3788,42.2808,42.3004,674700.0
2012-08-24 09:30:00,64.62,64.73,64.53,64.63,353300.0,42.209,42.2808,42.1502,42.2155,353300.0
2012-08-24 10:00:00,64.63,64.72,64.59,64.65,287300.0,42.2155,42.2743,42.1894,42.2286,287300.0
2012-08-24 10:30:00,64.65,64.83,64.65,64.72,242700.0,42.2286,42.3461,42.2286,42.2743,242700.0
2012-08-24 11:00:00,64.72,64.86,64.71,64.82,297800.0,42.2743,42.3657,42.2678,42.3396,297800.0
2012-08-24 11:30:00,64.82,64.86,64.79,64.82,239900.0,42.3396,42.3657,42.32,42.3396,239900.0
2012-08-24 12:00:00,64.82,64.93,64.8,64.92,112100.0,42.3396,42.4115,42.3265,42.4049,112100.0
2012-08-24 12:30:00,64.93,65.03,64.92,64.97,138300.0,42.4115,42.4768,42.4049,42.4376,138300.0
2012-08-24 13:00:00,64.97,65.0,64.94,64.96,137200.0,42.4376,42.4572,42.418,42.4311,137200.0
2012-08-24 13:30:00,64.96,65.05,64.95,65.0,229600.0,42.4311,42.4898,42.4245,42.4572,229600.0
2012-08-24 14:00:00,64.99,65.05,64.98,65.05,122300.0,42.4506,42.4898,42.4441,42.4898,122300.0
2012-08-24 14:30:00,65.05,65.06,64.99,64.99,280200.0,42.4898,42.4964,42.4506,42.4506,280200.0
2012-08-24 15:00:00,65.0,65.12,64.97,65.1,354800.0,42.4572,42.5356,42.4376,42.5225,354800.0
2012-08-24 15:30:00,65.09,65.15,64.96,65.01,981600.0,42.516,42.5552,42.4311,42.4637,981600.0
2012-08-27 09:30:00,65.19,65.26,65.02,65.04,302900.0,42.5813,42.627,42.4702,42.4833,302900.0
2012-08-27 10:00:00,65.03,65.06,64.92,64.96,202500.0,42.4768,42.4964,42.4049,42.4311,202500.0
2012-08-27 10:30:00,64.97,64.97,64.87,64.93,116800.0,42.4376,42.4376,42.3723,42.4115,116800.0
2012-08-27 11:00:00,64.93,65.11,64.93,65.06,166600.0,42.4115,42.529,42.4115,42.4964,166600.0
2012-08-27 11:30:00,65.07,65.1,65.02,65.04,119000.0,42.5029,42.5225,42.4702,42.4833,119000.0
2012-08-27 12:00:00,65.04,65.06,64.98,64.99,63400.0,42.4833,42.4964,42.4441,42.4506,63400.0
2012-08-27 12:30:00,64.99,65.16,64.99,65.15,51100.0,42.4506,42.5617,42.4506,42.5552,51100.0
2012-08-27 13:00:00,65.14,65.21,65.12,65.19,66700.0,42.5486,42.5944,42.5356,42.5813,66700.0
2012-08-27 13:30:00,65.19,65.2,65.1,65.14,93300.0,42.5813,42.5878,42.5225,42.5486,93300.0
2012-08-27 14:00:00,65.14,65.2,65.11,65.2,76900.0,42.5486,42.5878,42.529,42.5878,76900.0
2012-08-27 14:30:00,65.19,65.29,65.19,65.27,445700.0,42.5813,42.6466,42.5813,42.6335,445700.0
2012-08-27 15:00:00,65.27,65.31,65.2,65.24,143200.0,42.6335,42.6597,42.5878,42.6139,143200.0
2012-08-27 15:30:00,65.24,65.27,65.12,65.18,865600.0,42.6139,42.6335,42.5356,42.5748,865600.0
2012-08-28 09:30:00,65.15,65.19,64.9,65.01,270100.0,42.5552,42.5813,42.3919,42.4637,270100.0
2012-08-28 10:00:00,64.99,65.29,64.88,65.29,503600.0,42.4506,42.6466,42.3788,42.6466,503600.0
2012-08-28 10:30:00,65.29,65.42,65.27,65.29,264900.0,42.6466,42.7315,42.6335,42.6466,264900.0
2012-08-28 11:00:00,65.3,65.33,65.21,65.31,210100.0,42.6531,42.6727,42.5944,42.6597,210100.0
2012-08-28 11:30:00,65.31,65.39,65.28,65.38,123300.0,42.6597,42.7119,42.6401,42.7054,123300.0
2012-08-28 12:00:00,65.39,65.44,65.34,65.34,130900.0,42.7119,42.7446,42.6793,42.6793,130900.0
2012-08-28 12:30:00,65.34,65.43,65.32,65.41,377800.0,42.6793,42.7381,42.6662,42.725,377800.0
2012-08-28 13:00:00,65.42,65.42,65.3,65.31,136400.0,42.7315,42.7315,42.6531,42.6597,136400.0
2012-08-28 13:30:00,65.3,65.33,65.28,65.31,82300.0,42.6531,42.6727,42.6401,42.6597,82300.0
2012-08-28 14:00:00,65.31,65.46,65.3,65.44,128600.0,42.6597,42.7576,42.6531,42.7446,128600.0
2012-08-28 14:30:00,65.45,65.46,65.33,65.38,170200.0,42.7511,42.7576,42.6727,42.7054,170200.0
2012-08-28 15:00:00,65.38,65.46,65.33,65.35,617500.0,42.7054,42.7576,42.6727,42.6858,617500.0
2012-08-28 15:30:00,65.34,65.41,65.34,65.4,943900.0,42.6793,42.725,42.6793,42.7185,943900.0
2012-08-29 09:30:00,65.49,65.5,65.26,65.29,352500.0,42.7772,42.7838,42.627,42.6466,352500.0
2012-08-29 10:00:00,65.29,65.45,65.27,65.44,305600.0,42.6466,42.7511,42.6335,42.7446,305600.0
2012-08-29 10:30:00,65.43,65.45,65.28,65.34,183300.0,42.7381,42.7511,42.6401,42.6793,183300.0
2012-08-29 11:00:00,65.35,65.43,65.35,65.41,174700.0,42.6858,42.7381,42.6858,42.725,174700.0
2012-08-29 11:30:00,65.42,65.56,65.41,65.56,134000.0,42.7315,42.823,42.725,42.823,134000.0
2012-08-29 12:00:00,65.55,65.57,65.53,65.53,91200.0,42.8164,42.8295,42.8034,42.8034,91200.0
2012-08-29 12:30:00,65.54,65.56,65.5,65.52,78100.0,42.8099,42.823,42.7838,42.7968,78100.0
2012-08-29 13:00:00,65.52,65.58,65.51,65.56,116600.0,42.7968,42.836,42.7903,42.823,116600.0
2012-08-29 13:30:00,65.56,65.56,65.52,65.53,164500.0,42.823,42.823,42.7968,42.8034,164500.0
2012-08-29 14:00:00,65.53,65.54,65.48,65.51,107200.0,42.8034,42.8099,42.7707,42.7903,107200.0
2012-08-29 14:30:00,65.51,65.52,65.46,65.47,467900.0,42.7903,42.7968,42.7576,42.7642,467900.0
2012-08-29 15:00:00,65.46,65.5,65.43,65.49,126500.0,42.7576,42.7838,42.7381,42.7772,126500.0
2012-08-29 15:30:00,65.48,65.5,65.41,65.43,935500.0,42.7707,42.7838,42.725,42.7381,935500.0
2012-08-30 09:30:00,65.19,65.34,65.08,65.1,427500.0,42.5813,42.6793,42.5094,42.5225,427500.0
2012-08-30 10:00:00,65.1,65.29,65.09,65.21,291300.0,42.5225,42.6466,42.516,42.5944,291300.0
2012-08-30 10:30:00,65.22,65.25,65.06,65.12,270200.0,42.6009,42.6205,42.4964,42.5356,270200.0
2012-08-30 11:00:00,65.12,65.23,65.11,65.23,135000.0,42.5356,42.6074,42.529,42.6074,135000.0
2012-08-30 11:30:00,65.23,65.25,65.19,65.2,97800.0,42.6074,42.6205,42.5813,42.5878,97800.0
2012-08-30 12:00:00,65.19,65.25,65.19,65.2,93400.0,42.5813,42.6205,42.5813,42.5878,93400.0
2012-08-30 12:30:00,65.2,65.33,65.2,65.33,109000.0,42.5878,42.6727,42.5878,42.6727,109000.0
2012-08-30 13:00:00,65.32,65.35,65.3,65.34,91200.0,42.6662,42.6858,42.6531,42.6793,91200.0
2012-08-30 13:30:00,65.35,65.38,65.34,65.38,97800.0,42.6858,42.7054,42.6793,42.7054,97800.0
2012-08-30 14:00:00,65.38,65.4,65.33,65.33,161200.0,42.7054,42.7185,42.6727,42.6727,161200.0
2012-08-30 14:30:00,65.33,65.36,65.29,65.36,548700.0,42.6727,42.6923,42.6466,42.6923,548700.0
2012-08-30 15:00:00,65.35,65.38,65.33,65.34,160400.0,42.6858,42.7054,42.6727,42.6793,160400.0
2012-08-30 15:30:00,65.35,65.41,65.3,65.34,680000.0,42.6858,42.725,42.6531,42.6793,680000.0
2012-08-31 09:30:00,65.59,65.65,65.32,65.34,278900.0,42.8426,42.8818,42.6662,42.6793,278900.0
2012-08-31 10:00:00,65.32,65.35,65.0,65.19,839000.0,42.6662,42.6858,42.4572,42.5813,839000.0
2012-08-31 10:30:00,65.19,65.54,65.16,65.43,289100.0,42.5813,42.8099,42.5617,42.7381,289100.0
2012-08-31 11:00:00,65.44,65.5,65.33,65.44,127100.0,42.7446,42.7838,42.6727,42.7446,127100.0
2012-08-31 11:30:00,65.43,65.46,65.39,65.42,149700.0,42.7381,42.7576,42.7119,42.7315,149700.0
2012-08-31 12:00:00,65.42,65.47,65.24,65.28,115400.0,42.7315,42.7642,42.6139,42.6401,115400.0
2012-08-31 12:30:00,65.27,65.32,65.23,65.29,160600.0,42.6335,42.6662,42.6074,42.6466,160600.0
2012-08-31 13:00:00,65.29,65.32,65.18,65.22,206300.0,42.6466,42.6662,42.5748,42.6009,206300.0
2012-08-31 13:30:00,65.22,65.37,65.22,65.36,251500.0,42.6009,42.6989,42.6009,42.6923,251500.0
2012-08-31 14:00:00,65.36,65.52,65.34,65.5,185400.0,42.6923,42.7968,42.6793,42.7838,185400.0
2012-08-31 14:30:00,65.51,65.54,65.45,65.51,141200.0,42.7903,42.8099,42.7511,42.7903,141200.0
2012-08-31 15:00:00,65.51,65.54,65.43,65.5,264300.0,42.7903,42.8099,42.7381,42.7838,264300.0
2012-08-31 15:30:00,65.5,65.6,65.43,65.51,1121200.0,42.7838,42.8491,42.7381,42.7903,1121200.0
2012-09-04 09:30:00,65.48,65.6,65.21,65.24,606900.0,42.7707,42.8491,42.5944,42.6139,606900.0
2012-09-04 10:00:00,65.23,65.33,65.11,65.11,330900.0,42.6074,42.6727,42.529,42.529,330900.0
2012-09-04 10:30:00,65.11,65.31,65.08,65.26,426100.0,42.529,42.6597,42.5094,42.627,426100.0
2012-09-04 11:00:00,65.25,65.54,65.25,65.53,444100.0,42.6205,42.8099,42.6205,42.8034,444100.0
2012-09-04 11:30:00,65.54,65.6,65.48,65.54,303700.0,42.8099,42.8491,42.7707,42.8099,303700.0
2012-09-04 12:00:00,65.54,65.6,65.5,65.58,114600.0,42.8099,42.8491,42.7838,42.836,114600.0
2012-09-04 12:30:00,65.58,65.62,65.56,65.61,115100.0,42.836,42.8622,42.823,42.8556,115100.0
2012-09-04 13:00:00,65.61,65.68,65.6,65.66,100900.0,42.8556,42.9013,42.8491,42.8883,100900.0
2012-09-04 13:30:00,65.66,65.67,65.58,65.58,83500.0,42.8883,42.8948,42.836,42.836,83500.0
2012-09-04 14:00:00,65.59,65.75,65.57,65.74,168800.0,42.8426,42.9471,42.8295,42.9405,168800.0
2012-09-04 14:30:00,65.74,65.89,65.74,65.85,306500.0,42.9405,43.0385,42.9405,43.0124,306500.0
2012-09-04 15:00:00,65.85,65.99,65.8,65.98,338500.0,43.0124,43.1038,42.9797,43.0973,338500.0
2012-09-04 15:30:00,65.99,66.02,65.84,66.0,1952900.0,43.1038,43.1234,43.0059,43.1104,1952900.0
2012-09-05 09:30:00,66.06,66.07,65.63,65.65,514500.0,43.1496,43.1561,42.8687,42.8818,514500.0
2012-09-05 10:00:00,65.64,65.96,65.61,65.94,566800.0,42.8752,43.0842,42.8556,43.0712,566800.0
2012-09-05 10:30:00,65.95,65.97,65.7,65.71,242200.0,43.0777,43.0908,42.9144,42.9209,242200.0
2012-09-05 11:00:00,65.7,65.79,65.68,65.79,370100.0,42.9144,42.9732,42.9013,42.9732,370100.0
2012-09-05 11:30:00,65.78,65.8,65.71,65.74,167400.0,42.9667,42.9797,42.9209,42.9405,167400.0
2012-09-05 12:00:00,65.74,65.79,65.72,65.74,114800.0,42.9405,42.9732,42.9275,42.9405,114800.0
2012-09-05 12:30:00,65.75,65.78,65.73,65.76,94500.0,42.9471,42.9667,42.934,42.9536,94500.0
2012-09-05 13:00:00,65.76,65.76,65.68,65.68,103400.0,42.9536,42.9536,42.9013,42.9013,103400.0
2012-09-05 13:30:00,65.67,65.68,65.57,65.66,243800.0,42.8948,42.9013,42.8295,42.8883,243800.0
2012-09-05 14:00:00,65.66,65.79,65.65,65.78,224900.0,42.8883,42.9732,42.8818,42.9667,224900.0
2012-09-05 14:30:00,65.78,65.83,65.76,65.79,102100.0,42.9667,42.9993,42.9536,42.9732,102100.0
2012-09-05 15:00:00,65.78,65.81,65.73,65.79,125300.0,42.9667,42.9863,42.934,42.9732,125300.0
2012-09-05 15:30:00,65.79,65.91,65.71,65.9,2157700.0,42.9732,43.0516,42.9209,43.0451,2157700.0
2012-09-06 09:30:00,66.17,66.4,66.14,66.22,867100.0,43.2214,43.3716,43.2018,43.2541,867100.0
2012-09-06 10:00:00,66.22,66.39,66.17,66.24,509700.0,43.2541,43.3651,43.2214,43.2671,509700.0
2012-09-06 10:30:00,66.25,66.4,66.25,66.37,472600.0,43.2737,43.3716,43.2737,43.352,472600.0
2012-09-06 11:00:00,66.39,66.42,66.31,66.37,430200.0,43.3651,43.3847,43.3129,43.352,430200.0
2012-09-06 11:30:00,66.38,66.4,66.31,66.37,371100.0,43.3586,43.3716,43.3129,43.352,371100.0
2012-09-06 12:00:00,66.36,66.39,66.29,66.31,186800.0,43.3455,43.3651,43.2998,43.3129,186800.0
2012-09-06 12:30:00,66.31,66.4,66.3,66.38,192900.0,43.3129,43.3716,43.3063,43.3586,192900.0
2012-09-06 13:00:00,66.39,66.41,66.35,66.39,178200.0,43.3651,43.3782,43.339,43.3651,178200.0
2012-09-06 13:30:00,66.38,66.4,66.35,66.36,165600.0,43.3586,43.3716,43.339,43.3455,165600.0
2012-09-06 14:00:00,66.36,66.37,66.3,66.33,293600.0,43.3455,43.352,43.3063,43.3259,293600.0
2012-09-06 14:30:00,66.34,66.37,66.29,66.3,199300.0,43.3325,43.352,43.2998,43.3063,199300.0
2012-09-06 15:00:00,66.29,66.33,66.26,66.3,338900.0,43.2998,43.3259,43.2802,43.3063,338900.0
2012-09-06 15:30:00,66.29,66.45,66.29,66.43,1531300.0,43.2998,43.4043,43.2998,43.3912,1531300.0
2012-09-07 09:30:00,66.52,66.62,66.39,66.45,911800.0,43.45,43.5153,43.3651,43.4043,911800.0
2012-09-07 10:00:00,66.44,66.52,66.33,66.5,651600.0,43.3978,43.45,43.3259,43.437,651600.0
2012-09-07 10:30:00,66.5,66.61,66.46,66.56,404300.0,43.437,43.5088,43.4108,43.4762,404300.0
2012-09-07 11:00:00,66.55,66.63,66.54,66.62,401600.0,43.4696,43.5219,43.4631,43.5153,401600.0
2012-09-07 11:30:00,66.63,66.68,66.51,66.52,170000.0,43.5219,43.5545,43.4435,43.45,170000.0
2012-09-07 12:00:00,66.52,66.61,66.51,66.59,104800.0,43.45,43.5088,43.4435,43.4957,104800.0
2012-09-07 12:30:00,66.6,66.66,66.59,66.65,139700.0,43.5023,43.5415,43.4957,43.5349,139700.0
2012-09-07 13:00:00,66.66,66.67,66.57,66.58,104000.0,43.5415,43.548,43.4827,43.4892,104000.0
2012-09-07 13:30:00,66.57,66.6,66.53,66.57,358000.0,43.4827,43.5023,43.4566,43.4827,358000.0
2012-09-07 14:00:00,66.57,66.62,66.56,66.58,400500.0,43.4827,43.5153,43.4762,43.4892,400500.0
2012-09-07 14:30:00,66.58,66.6,66.57,66.57,181900.0,43.4892,43.5023,43.4827,43.4827,181900.0
2012-09-07 15:00:00,66.57,66.57,66.5,66.51,212900.0,43.4827,43.4827,43.437,43.4435,212900.0
2012-09-07 15:30:00,66.5,66.54,66.41,66.53,943000.0,43.437,43.4631,43.3782,43.4566,943000.0
2012-09-10 09:30:00,66.5,66.5,66.22,66.23,366200.0,43.437,43.437,43.2541,43.2606,366200.0
2012-09-10 10:00:00,66.23,66.39,66.14,66.32,332500.0,43.2606,43.3651,43.2018,43.3194,332500.0
2012-09-10 10:30:00,66.31,66.32,66.23,66.24,260000.0,43.3129,43.3194,43.2606,43.2671,260000.0
2012-09-10 11:00:00,66.23,66.24,66.15,66.19,162700.0,43.2606,43.2671,43.2083,43.2345,162700.0
2012-09-10 11:30:00,66.2,66.2,66.12,66.12,157500.0,43.241,43.241,43.1888,43.1888,157500.0
2012-09-10 12:00:00,66.12,66.13,66.09,66.09,73300.0,43.1888,43.1953,43.1692,43.1692,73300.0
2012-09-10 12:30:00,66.09,66.16,66.04,66.16,139300.0,43.1692,43.2149,43.1365,43.2149,139300.0
2012-09-10 13:00:00,66.16,66.19,66.15,66.17,97000.0,43.2149,43.2345,43.2083,43.2214,97000.0
2012-09-10 13:30:00,66.17,66.2,66.14,66.15,94000.0,43.2214,43.241,43.2018,43.2083,94000.0
2012-09-10 14:00:00,66.15,66.23,66.15,66.18,104600.0,43.2083,43.2606,43.2083,43.2279,104600.0
2012-09-10 14:30:00,66.18,66.21,66.14,66.15,283100.0,43.2279,43.2475,43.2018,43.2083,283100.0
2012-09-10 15:00:00,66.16,66.19,66.09,66.16,241600.0,43.2149,43.2345,43.1692,43.2149,241600.0
2012-09-10 15:30:00,66.16,66.16,66.01,66.1,2584200.0,43.2149,43.2149,43.1169,43.1757,2584200.0
2012-09-11 09:30:00,66.12,66.26,66.0,66.23,282100.0,43.1888,43.2802,43.1104,43.2606,282100.0
2012-09-11 10:00:00,66.24,66.29,66.17,66.18,361100.0,43.2671,43.2998,43.2214,43.2279,361100.0
2012-09-11 10:30:00,66.17,66.19,66.11,66.11,379600.0,43.2214,43.2345,43.1822,43.1822,379600.0
2012-09-11 11:00:00,66.11,66.2,66.11,66.19,279700.0,43.1822,43.241,43.1822,43.2345,279700.0
2012-09-11 11:30:00,66.19,66.21,66.1,66.11,151400.0,43.2345,43.2475,43.1757,43.1822,151400.0
2012-09-11 12:00:00,66.11,66.15,66.08,66.15,109200.0,43.1822,43.2083,43.1626,43.2083,109200.0
2012-09-11 12:30:00,66.14,66.2,66.13,66.19,155000.0,43.2018,43.241,43.1953,43.2345,155000.0
2012-09-11 13:00:00,66.2,66.29,66.17,66.28,392800.0,43.241,43.2998,43.2214,43.2933,392800.0
2012-09-11 13:30:00,66.27,66.31,66.24,66.3,190000.0,43.2867,43.3129,43.2671,43.3063,190000.0
2012-09-11 14:00:00,66.3,66.33,66.25,66.28,141400.0,43.3063,43.3259,43.2737,43.2933,141400.0
2012-09-11 14:30:00,66.28,66.29,66.17,66.24,132900.0,43.2933,43.2998,43.2214,43.2671,132900.0
2012-09-11 15:00:00,66.24,66.27,66.2,66.27,193000.0,43.2671,43.2867,43.241,43.2867,193000.0
2012-09-11 15:30:00,66.27,66.42,66.25,66.38,1878600.0,43.2867,43.3847,43.2737,43.3586,1878600.0
2012-09-12 09:30:00,66.5,66.54,66.24,66.36,530700.0,43.437,43.4631,43.2671,43.3455,530700.0
2012-09-12 10:00:00,66.36,66.45,66.34,66.36,495700.0,43.3455,43.4043,43.3325,43.3455,495700.0
2012-09-12 10:30:00,66.36,66.43,66.3,66.38,417000.0,43.3455,43.3912,43.3063,43.3586,417000.0
2012-09-12 11:00:00,66.38,66.62,66.38,66.59,272100.0,43.3586,43.5153,43.3586,43.4957,272100.0
2012-09-12 11:30:00,66.6,66.63,66.5,66.5,261200.0,43.5023,43.5219,43.437,43.437,261200.0
2012-09-12 12:00:00,66.51,66.59,66.51,66.57,249300.0,43.4435,43.4957,43.4435,43.4827,249300.0
2012-09-12 12:30:00,66.57,66.58,66.54,66.58,147400.0,43.4827,43.4892,43.4631,43.4892,147400.0
2012-09-12 13:00:00,66.57,66.64,66.57,66.61,276100.0,43.4827,43.5284,43.4827,43.5088,276100.0
2012-09-12 13:30:00,66.6,66.61,66.55,66.56,316600.0,43.5023,43.5088,43.4696,43.4762,316600.0
2012-09-12 14:00:00,66.57,66.64,66.55,66.62,348900.0,43.4827,43.5284,43.4696,43.5153,348900.0
2012-09-12 14:30:00,66.62,66.63,66.57,66.61,318500.0,43.5153,43.5219,43.4827,43.5088,318500.0
2012-09-12 15:00:00,66.61,66.64,66.53,66.64,449800.0,43.5088,43.5284,43.4566,43.5284,449800.0
2012-09-12 15:30:00,66.64,66.64,66.5,66.63,1185600.0,43.5284,43.5284,43.437,43.5219,1185600.0
2012-09-13 09:30:00,66.69,66.84,66.54,66.83,551300.0,43.5611,43.659,43.4631,43.6525,551300.0
2012-09-13 10:00:00,66.82,66.83,66.73,66.76,363900.0,43.646,43.6525,43.5872,43.6068,363900.0
2012-09-13 10:30:00,66.75,66.79,66.71,66.79,270100.0,43.6003,43.6264,43.5741,43.6264,270100.0
2012-09-13 11:00:00,66.79,66.9,66.78,66.81,244600.0,43.6264,43.6982,43.6199,43.6395,244600.0
2012-09-13 11:30:00,66.82,66.92,66.81,66.92,264500.0,43.646,43.7113,43.6395,43.7113,264500.0
2012-09-13 12:00:00,66.91,66.92,66.78,66.83,240200.0,43.7048,43.7113,43.6199,43.6525,240200.0
2012-09-13 12:30:00,66.82,67.18,66.79,67.16,1255700.0,43.646,43.8811,43.6264,43.8681,1255700.0
2012-09-13 13:00:00,67.17,67.43,67.15,67.42,803500.0,43.8746,44.0444,43.8615,44.0379,803500.0
2012-09-13 13:30:00,67.42,67.48,67.33,67.35,472200.0,44.0379,44.0771,43.9791,43.9922,472200.0
2012-09-13 14:00:00,67.33,67.55,67.32,67.52,633900.0,43.9791,44.1228,43.9726,44.1032,633900.0
2012-09-13 14:30:00,67.51,67.53,67.25,67.29,752400.0,44.0967,44.1097,43.9269,43.953,752400.0
2012-09-13 15:00:00,67.29,67.47,67.22,67.42,1237200.0,43.953,44.0706,43.9073,44.0379,1237200.0
2012-09-13 15:30:00,67.42,67.52,67.31,67.47,1741000.0,44.0379,44.1032,43.966,44.0706,1741000.0
2012-09-14 09:30:00,67.55,68.18,67.55,68.06,1921300.0,44.1228,44.5343,44.1228,44.4559,1921300.0
2012-09-14 10:00:00,68.05,68.26,68.04,68.13,986200.0,44.4494,44.5866,44.4429,44.5017,986200.0
2012-09-14 10:30:00,68.14,68.14,67.96,68.04,508100.0,44.5082,44.5082,44.3906,44.4429,508100.0
2012-09-14 11:00:00,68.05,68.18,68.05,68.13,494700.0,44.4494,44.5343,44.4494,44.5017,494700.0
2012-09-14 11:30:00,68.13,68.2,68.0,68.05,452600.0,44.5017,44.5474,44.4167,44.4494,452600.0
2012-09-14 12:00:00,68.05,68.18,68.02,68.16,268800.0,44.4494,44.5343,44.4298,44.5213,268800.0
2012-09-14 12:30:00,68.15,68.17,68.08,68.08,213100.0,44.5147,44.5278,44.469,44.469,213100.0
2012-09-14 13:00:00,68.07,68.13,67.97,67.99,377800.0,44.4625,44.5017,44.3971,44.4102,377800.0
2012-09-14 13:30:00,68.0,68.09,67.98,68.06,311100.0,44.4167,44.4755,44.4037,44.4559,311100.0
2012-09-14 14:00:00,68.06,68.09,68.01,68.08,270900.0,44.4559,44.4755,44.4233,44.469,270900.0
2012-09-14 14:30:00,68.08,68.12,67.97,68.05,420900.0,44.469,44.4951,44.3971,44.4494,420900.0
2012-09-14 15:00:00,68.04,68.05,67.76,67.87,375000.0,44.4429,44.4494,44.26,44.3318,375000.0
2012-09-14 15:30:00,67.86,67.87,67.69,67.78,1216500.0,44.3253,44.3318,44.2143,44.273,1216500.0
2012-09-17 09:30:00,67.79,68.03,67.71,67.86,606200.0,44.2796,44.4363,44.2273,44.3253,606200.0
2012-09-17 10:00:00,67.86,67.89,67.66,67.67,509300.0,44.3253,44.3449,44.1947,44.2012,509300.0
2012-09-17 10:30:00,67.69,67.82,67.69,67.7,294300.0,44.2143,44.2992,44.2143,44.2208,294300.0
2012-09-17 11:00:00,67.7,67.78,67.6,67.72,244500.0,44.2208,44.273,44.1555,44.2339,244500.0
2012-09-17 11:30:00,67.73,67.79,67.67,67.69,162300.0,44.2404,44.2796,44.2012,44.2143,162300.0
2012-09-17 12:00:00,67.69,67.72,67.65,67.69,134000.0,44.2143,44.2339,44.1881,44.2143,134000.0
2012-09-17 12:30:00,67.69,67.73,67.65,67.65,93900.0,44.2143,44.2404,44.1881,44.1881,93900.0
2012-09-17 13:00:00,67.66,67.7,67.64,67.67,131600.0,44.1947,44.2208,44.1816,44.2012,131600.0
2012-09-17 13:30:00,67.67,67.67,67.54,67.57,210400.0,44.2012,44.2012,44.1163,44.1359,210400.0
2012-09-17 14:00:00,67.56,67.58,67.45,67.5,198500.0,44.1293,44.1424,44.0575,44.0902,198500.0
2012-09-17 14:30:00,67.51,67.53,67.46,67.5,192200.0,44.0967,44.1097,44.064,44.0902,192200.0
2012-09-17 15:00:00,67.49,67.51,67.39,67.41,197500.0,44.0836,44.0967,44.0183,44.0314,197500.0
2012-09-17 15:30:00,67.42,67.5,67.4,67.49,705000.0,44.0379,44.0902,44.0248,44.0836,705000.0
2012-09-18 09:30:00,67.3,67.34,66.96,67.25,1574800.0,43.9595,43.9856,43.7374,43.9269,1574800.0
2012-09-18 10:00:00,67.27,67.36,67.21,67.29,735100.0,43.9399,43.9987,43.9007,43.953,735100.0
2012-09-18 10:30:00,67.29,67.32,67.09,67.14,602400.0,43.953,43.9726,43.8223,43.855,602400.0
2012-09-18 11:00:00,67.14,67.22,67.13,67.14,367800.0,43.855,43.9073,43.8485,43.855,367800.0
2012-09-18 11:30:00,67.13,67.14,66.93,66.93,266800.0,43.8485,43.855,43.7178,43.7178,266800.0
2012-09-18 12:00:00,66.93,66.94,66.74,66.78,473900.0,43.7178,43.7244,43.5937,43.6199,473900.0
2012-09-18 12:30:00,66.78,66.85,66.71,66.81,424200.0,43.6199,43.6656,43.5741,43.6395,424200.0
2012-09-18 13:00:00,66.81,66.85,66.71,66.8,210100.0,43.6395,43.6656,43.5741,43.6329,210100.0
2012-09-18 13:30:00,66.79,66.89,66.78,66.85,367100.0,43.6264,43.6917,43.6199,43.6656,367100.0
2012-09-18 14:00:00,66.86,66.87,66.78,66.83,190600.0,43.6721,43.6786,43.6199,43.6525,190600.0
2012-09-18 14:30:00,66.84,66.84,66.78,66.82,330300.0,43.659,43.659,43.6199,43.646,330300.0
2012-09-18 15:00:00,66.82,66.86,66.79,66.83,278500.0,43.646,43.6721,43.6264,43.6525,278500.0
2012-09-18 15:30:00,66.84,66.89,66.79,66.89,1833800.0,43.659,43.6917,43.6264,43.6917,1833800.0
2012-09-19 09:30:00,66.92,67.02,66.68,66.74,680500.0,43.7113,43.7766,43.5545,43.5937,680500.0
2012-09-19 10:00:00,66.75,66.89,66.72,66.74,473800.0,43.6003,43.6917,43.5807,43.5937,473800.0
2012-09-19 10:30:00,66.74,66.84,66.68,66.8,442000.0,43.5937,43.659,43.5545,43.6329,442000.0
2012-09-19 11:00:00,66.8,66.88,66.78,66.84,388800.0,43.6329,43.6852,43.6199,43.659,388800.0
2012-09-19 11:30:00,66.84,66.84,66.74,66.75,244200.0,43.659,43.659,43.5937,43.6003,244200.0
2012-09-19 12:00:00,66.73,66.8,66.67,66.79,348100.0,43.5872,43.6329,43.548,43.6264,348100.0
2012-09-19 12:30:00,66.79,66.83,66.78,66.79,207500.0,43.6264,43.6525,43.6199,43.6264,207500.0
2012-09-19 13:00:00,66.8,66.8,66.75,66.76,214900.0,43.6329,43.6329,43.6003,43.6068,214900.0
2012-09-19 13:30:00,66.76,66.78,66.66,66.7,235200.0,43.6068,43.6199,43.5415,43.5676,235200.0
2012-09-19 14:00:00,66.7,66.8,66.7,66.8,515800.0,43.5676,43.6329,43.5676,43.6329,515800.0
2012-09-19 14:30:00,66.79,66.83,66.7,66.72,324200.0,43.6264,43.6525,43.5676,43.5807,324200.0
2012-09-19 15:00:00,66.72,66.73,66.67,66.68,522500.0,43.5807,43.5872,43.548,43.5545,522500.0
2012-09-19 15:30:00,66.69,66.72,66.57,66.59,1514900.0,43.5611,43.5807,43.4827,43.4957,1514900.0
2012-09-20 09:30:00,66.25,66.26,65.86,65.89,2242500.0,43.2737,43.2802,43.0189,43.0385,2242500.0
2012-09-20 10:00:00,65.89,65.96,65.77,65.79,1356200.0,43.0385,43.0842,42.9601,42.9732,1356200.0
2012-09-20 10:30:00,65.79,65.81,65.69,65.8,1069500.0,42.9732,42.9863,42.9079,42.9797,1069500.0
2012-09-20 11:00:00,65.8,65.87,65.63,65.64,561300.0,42.9797,43.0255,42.8687,42.8752,561300.0
2012-09-20 11:30:00,65.63,65.75,65.62,65.7,533400.0,42.8687,42.9471,42.8622,42.9144,533400.0
2012-09-20 12:00:00,65.71,65.74,65.56,65.56,227300.0,42.9209,42.9405,42.823,42.823,227300.0
2012-09-20 12:30:00,65.57,65.67,65.56,65.6,419900.0,42.8295,42.8948,42.823,42.8491,419900.0
2012-09-20 13:00:00,65.6,65.65,65.59,65.65,278900.0,42.8491,42.8818,42.8426,42.8818,278900.0
2012-09-20 13:30:00,65.65,65.7,65.63,65.67,183900.0,42.8818,42.9144,42.8687,42.8948,183900.0
2012-09-20 14:00:00,65.66,65.74,65.63,65.72,248700.0,42.8883,42.9405,42.8687,42.9275,248700.0
2012-09-20 14:30:00,65.72,65.77,65.63,65.66,322200.0,42.9275,42.9601,42.8687,42.8883,322200.0
2012-09-20 15:00:00,65.66,65.73,65.65,65.71,597000.0,42.8883,42.934,42.8818,42.9209,597000.0
2012-09-20 15:30:00,65.71,65.85,65.63,65.8,4224700.0,42.9209,43.0124,42.8687,42.9797,4224700.0
2012-09-21 09:30:00,65.99,66.03,65.84,65.97,1152900.0,43.1038,43.13,43.0059,43.0908,1152900.0
2012-09-21 10:00:00,65.97,66.01,65.9,66.0,295700.0,43.0908,43.1169,43.0451,43.1104,295700.0
2012-09-21 10:30:00,66.0,66.02,65.92,65.94,458100.0,43.1104,43.1234,43.0581,43.0712,458100.0
2012-09-21 11:00:00,65.94,65.97,65.83,65.91,478200.0,43.0712,43.0908,42.9993,43.0516,478200.0
2012-09-21 11:30:00,65.92,65.97,65.79,65.8,640000.0,43.0581,43.0908,42.9732,42.9797,640000.0
2012-09-21 12:00:00,65.8,65.85,65.78,65.85,695500.0,42.9797,43.0124,42.9667,43.0124,695500.0
2012-09-21 12:30:00,65.85,65.93,65.83,65.87,463600.0,43.0124,43.0646,42.9993,43.0255,463600.0
2012-09-21 13:00:00,65.88,65.93,65.87,65.88,456200.0,43.032,43.0646,43.0255,43.032,456200.0
2012-09-21 13:30:00,65.89,65.94,65.84,65.88,1012300.0,43.0385,43.0712,43.0059,43.032,1012300.0
2012-09-21 14:00:00,65.88,65.88,65.75,65.8,775700.0,43.032,43.032,42.9471,42.9797,775700.0
2012-09-21 14:30:00,65.8,65.88,65.79,65.87,601600.0,42.9797,43.032,42.9732,43.0255,601600.0
2012-09-21 15:00:00,65.88,65.94,65.82,65.89,939100.0,43.032,43.0712,42.9928,43.0385,939100.0
2012-09-21 15:30:00,65.89,65.92,65.78,65.8,1844800.0,43.0385,43.0581,42.9667,42.9797,1844800.0
2012-09-24 09:30:00,65.44,65.83,65.44,65.71,1242700.0,42.7446,42.9993,42.7446,42.9209,1242700.0
2012-09-24 10:00:00,65.7,65.98,65.7,65.98,892300.0,42.9144,43.0973,42.9144,43.0973,892300.0
2012-09-24 10:30:00,65.97,66.04,65.91,66.01,689700.0,43.0908,43.1365,43.0516,43.1169,689700.0
2012-09-24 11:00:00,66.01,66.04,65.8,65.81,520500.0,43.1169,43.1365,42.9797,42.9863,520500.0
2012-09-24 11:30:00,65.81,65.93,65.77,65.92,551400.0,42.9863,43.0646,42.9601,43.0581,551400.0
2012-09-24 12:00:00,65.92,65.96,65.81,65.84,510800.0,43.0581,43.0842,42.9863,43.0059,510800.0
2012-09-24 12:30:00,65.84,65.85,65.73,65.78,515200.0,43.0059,43.0124,42.934,42.9667,515200.0
2012-09-24 13:00:00,65.78,65.81,65.74,65.8,378500.0,42.9667,42.9863,42.9405,42.9797,378500.0
2012-09-24 13:30:00,65.8,65.8,65.74,65.75,579000.0,42.9797,42.9797,42.9405,42.9471,579000.0
2012-09-24 14:00:00,65.75,65.81,65.7,65.8,752300.0,42.9471,42.9863,42.9144,42.9797,752300.0
2012-09-24 14:30:00,65.8,65.88,65.77,65.83,974400.0,42.9797,43.032,42.9601,42.9993,974400.0
2012-09-24 15:00:00,65.83,65.85,65.78,65.83,699800.0,42.9993,43.0124,42.9667,42.9993,699800.0
2012-09-24 15:30:00,65.82,65.86,65.64,65.68,1652400.0,42.9928,43.0189,42.8752,42.9013,1652400.0
2012-09-25 09:30:00,65.36,65.39,65.1,65.11,822400.0,43.0401,43.0599,42.8689,42.8755,822400.0
2012-09-25 10:00:00,65.13,65.28,65.09,65.13,461500.0,42.8887,42.9874,42.8623,42.8887,461500.0
2012-09-25 10:30:00,65.13,65.2,65.09,65.12,406800.0,42.8887,42.9348,42.8623,42.8821,406800.0
2012-09-25 11:00:00,65.13,65.2,65.13,65.18,231600.0,42.8887,42.9348,42.8887,42.9216,231600.0
2012-09-25 11:30:00,65.17,65.19,65.11,65.19,184900.0,42.915,42.9282,42.8755,42.9282,184900.0
2012-09-25 12:00:00,65.18,65.19,65.05,65.09,220700.0,42.9216,42.9282,42.836,42.8623,220700.0
2012-09-25 12:30:00,65.08,65.12,64.95,65.01,201300.0,42.8557,42.8821,42.7701,42.8096,201300.0
2012-09-25 13:00:00,65.01,65.01,64.75,64.78,245300.0,42.8096,42.8096,42.6384,42.6582,245300.0
2012-09-25 13:30:00,64.79,64.88,64.75,64.78,322500.0,42.6648,42.724,42.6384,42.6582,322500.0
2012-09-25 14:00:00,64.79,64.85,64.68,64.7,623000.0,42.6648,42.7043,42.5923,42.6055,623000.0
2012-09-25 14:30:00,64.7,64.77,64.69,64.69,611700.0,42.6055,42.6516,42.5989,42.5989,611700.0
2012-09-25 15:00:00,64.69,64.7,64.48,64.51,828100.0,42.5989,42.6055,42.4606,42.4804,828100.0
2012-09-25 15:30:00,64.5,64.58,64.21,64.25,2609500.0,42.4738,42.5265,42.2828,42.3092,2609500.0
2012-09-26 09:30:00,64.13,64.54,64.1,64.54,676100.0,42.2302,42.5001,42.2104,42.5001,676100.0
2012-09-26 10:00:00,64.54,64.54,64.32,64.38,728400.0,42.5001,42.5001,42.3553,42.3948,728400.0
2012-09-26 10:30:00,64.39,64.42,64.24,64.34,756900.0,42.4014,42.4211,42.3026,42.3684,756900.0
2012-09-26 11:00:00,64.34,64.5,64.28,64.46,521200.0,42.3684,42.4738,42.3289,42.4475,521200.0
2012-09-26 11:30:00,64.45,64.51,64.36,64.37,202700.0,42.4409,42.4804,42.3816,42.3882,202700.0
2012-09-26 12:00:00,64.38,64.42,64.24,64.24,468200.0,42.3948,42.4211,42.3026,42.3026,468200.0
2012-09-26 12:30:00,64.25,64.36,64.23,64.33,318600.0,42.3092,42.3816,42.296,42.3619,318600.0
2012-09-26 13:00:00,64.32,64.4,64.31,64.36,184500.0,42.3553,42.4079,42.3487,42.3816,184500.0
2012-09-26 13:30:00,64.37,64.38,64.16,64.16,244100.0,42.3882,42.3948,42.2499,42.2499,244100.0
2012-09-26 14:00:00,64.16,64.31,64.16,64.19,428100.0,42.2499,42.3487,42.2499,42.2697,428100.0
2012-09-26 14:30:00,64.19,64.27,64.12,64.18,516400.0,42.2697,42.3223,42.2236,42.2631,516400.0
2012-09-26 15:00:00,64.18,64.22,64.13,64.15,538400.0,42.2631,42.2894,42.2302,42.2433,538400.0
2012-09-26 15:30:00,64.16,64.23,64.05,64.15,2093300.0,42.2499,42.296,42.1775,42.2433,2093300.0
2012-09-27 09:30:00,64.34,64.43,64.22,64.33,412600.0,42.3684,42.4277,42.2894,42.3619,412600.0
2012-09-27 10:00:00,64.32,64.45,64.24,64.37,511900.0,42.3553,42.4409,42.3026,42.3882,511900.0
2012-09-27 10:30:00,64.37,64.49,64.3,64.47,394700.0,42.3882,42.4672,42.3421,42.454,394700.0
2012-09-27 11:00:00,64.47,64.56,64.35,64.47,220100.0,42.454,42.5133,42.375,42.454,220100.0
2012-09-27 11:30:00,64.47,64.6,64.39,64.57,194900.0,42.454,42.5396,42.4014,42.5199,194900.0
2012-09-27 12:00:00,64.57,64.8,64.56,64.75,422100.0,42.5199,42.6714,42.5133,42.6384,422100.0
2012-09-27 12:30:00,64.76,64.77,64.68,64.73,111200.0,42.645,42.6516,42.5923,42.6253,111200.0
2012-09-27 13:00:00,64.72,64.74,64.68,64.71,106300.0,42.6187,42.6318,42.5923,42.6121,106300.0
2012-09-27 13:30:00,64.7,64.82,64.67,64.69,161100.0,42.6055,42.6845,42.5857,42.5989,161100.0
2012-09-27 14:00:00,64.69,64.77,64.66,64.74,137000.0,42.5989,42.6516,42.5792,42.6318,137000.0
2012-09-27 14:30:00,64.75,64.81,64.72,64.74,160000.0,42.6384,42.6779,42.6187,42.6318,160000.0
2012-09-27 15:00:00,64.73,64.74,64.53,64.54,252200.0,42.6253,42.6318,42.4936,42.5001,252200.0
2012-09-27 15:30:00,64.54,64.58,64.36,64.5,1611000.0,42.5001,42.5265,42.3816,42.4738,1611000.0
2012-09-28 09:30:00,64.28,64.33,63.99,64.27,730400.0,42.3289,42.3619,42.138,42.3223,730400.0
2012-09-28 10:00:00,64.26,64.34,64.15,64.2,906500.0,42.3158,42.3684,42.2433,42.2762,906500.0
2012-09-28 10:30:00,64.2,64.36,64.18,64.29,321600.0,42.2762,42.3816,42.2631,42.3355,321600.0
2012-09-28 11:00:00,64.3,64.32,64.24,64.26,323700.0,42.3421,42.3553,42.3026,42.3158,323700.0
2012-09-28 11:30:00,64.26,64.4,64.25,64.37,266100.0,42.3158,42.4079,42.3092,42.3882,266100.0
2012-09-28 12:00:00,64.37,64.53,64.35,64.47,545100.0,42.3882,42.4936,42.375,42.454,545100.0
2012-09-28 12:30:00,64.46,64.5,64.42,64.46,210500.0,42.4475,42.4738,42.4211,42.4475,210500.0
2012-09-28 13:00:00,64.46,64.55,64.39,64.55,177500.0,42.4475,42.5067,42.4014,42.5067,177500.0
2012-09-28 13:30:00,64.56,64.63,64.52,64.52,242800.0,42.5133,42.5594,42.487,42.487,242800.0
2012-09-28 14:00:00,64.52,64.55,64.4,64.42,369500.0,42.487,42.5067,42.4079,42.4211,369500.0
2012-09-28 14:30:00,64.42,64.42,64.31,64.39,296300.0,42.4211,42.4211,42.3487,42.4014,296300.0
2012-09-28 15:00:00,64.39,64.43,64.35,64.38,322900.0,42.4014,42.4277,42.375,42.3948,322900.0
2012-09-28 15:30:00,64.38,64.49,64.33,64.36,2274800.0,42.3948,42.4672,42.3619,42.3816,2274800.0
2012-10-01 09:30:00,64.58,64.61,64.3,64.36,361000.0,42.5265,42.5462,42.3421,42.3816,361000.0
2012-10-01 10:00:00,64.35,64.6,64.35,64.45,429200.0,42.375,42.5396,42.375,42.4409,429200.0
2012-10-01 10:30:00,64.45,64.49,64.28,64.34,264400.0,42.4409,42.4672,42.3289,42.3684,264400.0
2012-10-01 11:00:00,64.35,64.4,64.15,64.18,373000.0,42.375,42.4079,42.2433,42.2631,373000.0
2012-10-01 11:30:00,64.17,64.17,63.96,63.99,426900.0,42.2565,42.2565,42.1182,42.138,426900.0
2012-10-01 12:00:00,64.0,64.01,63.92,63.95,520000.0,42.1445,42.1511,42.0919,42.1116,520000.0
2012-10-01 12:30:00,63.94,64.01,63.79,63.84,369700.0,42.105,42.1511,42.0063,42.0392,369700.0
2012-10-01 13:00:00,63.84,63.87,63.6,63.66,504800.0,42.0392,42.0589,41.8811,41.9207,504800.0
2012-10-01 13:30:00,63.66,63.66,63.4,63.59,670600.0,41.9207,41.9207,41.7494,41.8746,670600.0
2012-10-01 14:00:00,63.62,63.8,63.6,63.8,681000.0,41.8943,42.0128,41.8811,42.0128,681000.0
2012-10-01 14:30:00,63.81,64.01,63.81,63.96,643600.0,42.0194,42.1511,42.0194,42.1182,643600.0
2012-10-01 15:00:00,63.96,63.96,63.59,63.79,698500.0,42.1182,42.1182,41.8746,42.0063,698500.0
2012-10-01 15:30:00,63.79,64.0,63.75,63.91,1636000.0,42.0063,42.1445,41.9799,42.0853,1636000.0
2012-10-02 09:30:00,64.06,64.3,64.04,64.05,1153800.0,42.1841,42.3421,42.1709,42.1775,1153800.0
2012-10-02 10:00:00,64.05,64.08,63.94,64.01,1130000.0,42.1775,42.1972,42.105,42.1511,1130000.0
2012-10-02 10:30:00,64.02,64.14,63.96,64.03,455700.0,42.1577,42.2367,42.1182,42.1643,455700.0
2012-10-02 11:00:00,64.02,64.24,64.02,64.18,466500.0,42.1577,42.3026,42.1577,42.2631,466500.0
2012-10-02 11:30:00,64.18,64.31,64.03,64.28,581900.0,42.2631,42.3487,42.1643,42.3289,581900.0
2012-10-02 12:00:00,64.27,64.32,64.21,64.27,318400.0,42.3223,42.3553,42.2828,42.3223,318400.0
2012-10-02 12:30:00,64.27,64.3,64.19,64.26,267300.0,42.3223,42.3421,42.2697,42.3158,267300.0
2012-10-02 13:00:00,64.25,64.32,64.23,64.26,284100.0,42.3092,42.3553,42.296,42.3158,284100.0
2012-10-02 13:30:00,64.26,64.33,64.12,64.23,486300.0,42.3158,42.3619,42.2236,42.296,486300.0
2012-10-02 14:00:00,64.22,64.33,64.21,64.31,426600.0,42.2894,42.3619,42.2828,42.3487,426600.0
2012-10-02 14:30:00,64.31,64.34,64.24,64.27,527500.0,42.3487,42.3684,42.3026,42.3223,527500.0
2012-10-02 15:00:00,64.27,64.31,64.22,64.29,296400.0,42.3223,42.3487,42.2894,42.3355,296400.0
2012-10-02 15:30:00,64.29,64.45,64.27,64.45,1659300.0,42.3355,42.4409,42.3223,42.4409,1659300.0
2012-10-03 09:30:00,64.46,64.54,64.39,64.46,911300.0,42.4475,42.5001,42.4014,42.4475,911300.0
2012-10-03 10:00:00,64.46,64.95,64.37,64.84,1037700.0,42.4475,42.7701,42.3882,42.6977,1037700.0
2012-10-03 10:30:00,64.85,64.89,64.71,64.88,495500.0,42.7043,42.7306,42.6121,42.724,495500.0
2012-10-03 11:00:00,64.88,64.99,64.83,64.89,708900.0,42.724,42.7965,42.6911,42.7306,708900.0
2012-10-03 11:30:00,64.9,65.02,64.85,64.95,505900.0,42.7372,42.8162,42.7043,42.7701,505900.0
2012-10-03 12:00:00,64.96,65.04,64.9,65.02,194900.0,42.7767,42.8294,42.7372,42.8162,194900.0
2012-10-03 12:30:00,65.03,65.09,64.91,64.92,268700.0,42.8228,42.8623,42.7438,42.7504,268700.0
2012-10-03 13:00:00,64.91,64.95,64.88,64.92,385300.0,42.7438,42.7701,42.724,42.7504,385300.0
2012-10-03 13:30:00,64.91,64.91,64.67,64.76,660200.0,42.7438,42.7438,42.5857,42.645,660200.0
2012-10-03 14:00:00,64.77,64.81,64.65,64.69,448900.0,42.6516,42.6779,42.5726,42.5989,448900.0
2012-10-03 14:30:00,64.69,64.78,64.64,64.68,372000.0,42.5989,42.6582,42.566,42.5923,372000.0
2012-10-03 15:00:00,64.68,64.71,64.52,64.68,636300.0,42.5923,42.6121,42.487,42.5923,636300.0
2012-10-03 15:30:00,64.69,64.73,64.59,64.64,1148700.0,42.5989,42.6253,42.5331,42.566,1148700.0
2012-10-04 09:30:00,64.84,65.0,64.62,64.65,1614100.0,42.6977,42.8031,42.5528,42.5726,1614100.0
2012-10-04 10:00:00,64.65,64.95,64.56,64.56,828300.0,42.5726,42.7701,42.5133,42.5133,828300.0
2012-10-04 10:30:00,64.55,64.58,64.28,64.4,785100.0,42.5067,42.5265,42.3289,42.4079,785100.0
2012-10-04 11:00:00,64.39,64.44,64.28,64.32,493500.0,42.4014,42.4343,42.3289,42.3553,493500.0
2012-10-04 11:30:00,64.32,64.36,64.29,64.34,250600.0,42.3553,42.3816,42.3355,42.3684,250600.0
2012-10-04 12:00:00,64.35,64.51,64.33,64.48,261700.0,42.375,42.4804,42.3619,42.4606,261700.0
2012-10-04 12:30:00,64.49,64.52,64.45,64.48,147400.0,42.4672,42.487,42.4409,42.4606,147400.0
2012-10-04 13:00:00,64.49,64.67,64.49,64.67,167900.0,42.4672,42.5857,42.4672,42.5857,167900.0
2012-10-04 13:30:00,64.67,64.71,64.62,64.7,347800.0,42.5857,42.6121,42.5528,42.6055,347800.0
2012-10-04 14:00:00,64.69,64.7,64.51,64.52,270200.0,42.5989,42.6055,42.4804,42.487,270200.0
2012-10-04 14:30:00,64.51,64.54,64.46,64.48,228000.0,42.4804,42.5001,42.4475,42.4606,228000.0
2012-10-04 15:00:00,64.48,64.53,64.39,64.43,242400.0,42.4606,42.4936,42.4014,42.4277,242400.0
2012-10-04 15:30:00,64.44,64.5,64.35,64.39,1853500.0,42.4343,42.4738,42.375,42.4014,1853500.0
2012-10-05 09:30:00,64.68,64.7,64.43,64.48,801200.0,42.5923,42.6055,42.4277,42.4606,801200.0
2012-10-05 10:00:00,64.48,64.76,64.4,64.7,586300.0,42.4606,42.645,42.4079,42.6055,586300.0
2012-10-05 10:30:00,64.71,64.8,64.69,64.7,634900.0,42.6121,42.6714,42.5989,42.6055,634900.0
2012-10-05 11:00:00,64.7,64.83,64.67,64.71,445000.0,42.6055,42.6911,42.5857,42.6121,445000.0
2012-10-05 11:30:00,64.7,64.88,64.7,64.88,252900.0,42.6055,42.724,42.6055,42.724,252900.0
2012-10-05 12:00:00,64.88,64.89,64.77,64.88,228100.0,42.724,42.7306,42.6516,42.724,228100.0
2012-10-05 12:30:00,64.89,64.94,64.73,64.74,164200.0,42.7306,42.7635,42.6253,42.6318,164200.0
2012-10-05 13:00:00,64.74,64.81,64.67,64.69,151100.0,42.6318,42.6779,42.5857,42.5989,151100.0
2012-10-05 13:30:00,64.68,64.74,64.62,64.64,615000.0,42.5923,42.6318,42.5528,42.566,615000.0
2012-10-05 14:00:00,64.65,64.74,64.61,64.71,270900.0,42.5726,42.6318,42.5462,42.6121,270900.0
2012-10-05 14:30:00,64.7,64.72,64.54,64.57,285700.0,42.6055,42.6187,42.5001,42.5199,285700.0
2012-10-05 15:00:00,64.58,64.63,64.49,64.59,298900.0,42.5265,42.5594,42.4672,42.5331,298900.0
2012-10-05 15:30:00,64.59,64.65,64.45,64.64,1547700.0,42.5331,42.5726,42.4409,42.566,1547700.0
2012-10-08 09:30:00,64.36,64.46,64.23,64.3,420800.0,42.3816,42.4475,42.296,42.3421,420800.0
2012-10-08 10:00:00,64.31,64.36,64.21,64.22,247000.0,42.3487,42.3816,42.2828,42.2894,247000.0
2012-10-08 10:30:00,64.23,64.35,64.2,64.23,296300.0,42.296,42.375,42.2762,42.296,296300.0
2012-10-08 11:00:00,64.24,64.32,64.22,64.31,210200.0,42.3026,42.3553,42.2894,42.3487,210200.0
2012-10-08 11:30:00,64.31,64.31,64.23,64.31,164300.0,42.3487,42.3487,42.296,42.3487,164300.0
2012-10-08 12:00:00,64.31,64.37,64.28,64.35,183500.0,42.3487,42.3882,42.3289,42.375,183500.0
2012-10-08 12:30:00,64.35,64.37,64.32,64.36,93900.0,42.375,42.3882,42.3553,42.3816,93900.0
2012-10-08 13:00:00,64.37,64.4,64.31,64.33,160500.0,42.3882,42.4079,42.3487,42.3619,160500.0
2012-10-08 13:30:00,64.33,64.42,64.32,64.39,257100.0,42.3619,42.4211,42.3553,42.4014,257100.0
2012-10-08 14:00:00,64.4,64.47,64.37,64.47,177300.0,42.4079,42.454,42.3882,42.454,177300.0
2012-10-08 14:30:00,64.47,64.47,64.39,64.44,184700.0,42.454,42.454,42.4014,42.4343,184700.0
2012-10-08 15:00:00,64.44,64.48,64.4,64.42,278000.0,42.4343,42.4606,42.4079,42.4211,278000.0
2012-10-08 15:30:00,64.43,64.46,64.39,64.41,878700.0,42.4277,42.4475,42.4014,42.4145,878700.0
2012-10-09 09:30:00,64.47,64.62,64.36,64.51,382400.0,42.454,42.5528,42.3816,42.4804,382400.0
2012-10-09 10:00:00,64.52,64.72,64.11,64.57,723600.0,42.487,42.6187,42.217,42.5199,723600.0
2012-10-09 10:30:00,64.58,64.59,63.92,64.35,604000.0,42.5265,42.5331,42.0919,42.375,604000.0
2012-10-09 11:00:00,64.35,64.41,64.24,64.28,239600.0,42.375,42.4145,42.3026,42.3289,239600.0
2012-10-09 11:30:00,64.28,64.37,64.26,64.34,401200.0,42.3289,42.3882,42.3158,42.3684,401200.0
2012-10-09 12:00:00,64.35,64.43,64.29,64.29,236600.0,42.375,42.4277,42.3355,42.3355,236600.0
2012-10-09 12:30:00,64.3,64.3,64.18,64.23,178500.0,42.3421,42.3421,42.2631,42.296,178500.0
2012-10-09 13:00:00,64.22,64.27,64.17,64.21,329200.0,42.2894,42.3223,42.2565,42.2828,329200.0
2012-10-09 13:30:00,64.21,64.28,64.18,64.23,206000.0,42.2828,42.3289,42.2631,42.296,206000.0
2012-10-09 14:00:00,64.23,64.32,64.21,64.27,294200.0,42.296,42.3553,42.2828,42.3223,294200.0
2012-10-09 14:30:00,64.27,64.34,64.21,64.28,338100.0,42.3223,42.3684,42.2828,42.3289,338100.0
2012-10-09 15:00:00,64.29,64.32,64.16,64.19,321100.0,42.3355,42.3553,42.2499,42.2697,321100.0
2012-10-09 15:30:00,64.19,64.24,64.07,64.11,912200.0,42.2697,42.3026,42.1906,42.217,912200.0
2012-10-10 09:30:00,64.19,64.29,63.95,64.06,632600.0,42.2697,42.3355,42.1116,42.1841,632600.0
2012-10-10 10:00:00,64.07,64.11,64.02,64.09,281100.0,42.1906,42.217,42.1577,42.2038,281100.0
2012-10-10 10:30:00,64.1,64.32,64.06,64.23,434000.0,42.2104,42.3553,42.1841,42.296,434000.0
2012-10-10 11:00:00,64.23,64.39,64.22,64.23,471000.0,42.296,42.4014,42.2894,42.296,471000.0
2012-10-10 11:30:00,64.23,64.23,64.0,64.08,360400.0,42.296,42.296,42.1445,42.1972,360400.0
2012-10-10 12:00:00,64.08,64.19,64.08,64.15,272700.0,42.1972,42.2697,42.1972,42.2433,272700.0
2012-10-10 12:30:00,64.14,64.15,64.02,64.03,334000.0,42.2367,42.2433,42.1577,42.1643,334000.0
2012-10-10 13:00:00,64.03,64.16,64.01,64.15,184800.0,42.1643,42.2499,42.1511,42.2433,184800.0
2012-10-10 13:30:00,64.15,64.19,64.03,64.03,392000.0,42.2433,42.2697,42.1643,42.1643,392000.0
2012-10-10 14:00:00,64.04,64.18,64.04,64.18,501700.0,42.1709,42.2631,42.1709,42.2631,501700.0
2012-10-10 14:30:00,64.18,64.19,64.09,64.14,384300.0,42.2631,42.2697,42.2038,42.2367,384300.0
2012-10-10 15:00:00,64.13,64.26,64.11,64.19,538600.0,42.2302,42.3158,42.217,42.2697,538600.0
2012-10-10 15:30:00,64.19,64.22,64.12,64.19,1071600.0,42.2697,42.2894,42.2236,42.2697,1071600.0
2012-10-11 09:30:00,64.38,64.56,64.27,64.37,1127800.0,42.3948,42.5133,42.3223,42.3882,1127800.0
2012-10-11 10:00:00,64.37,64.51,64.36,64.51,939600.0,42.3882,42.4804,42.3816,42.4804,939600.0
2012-10-11 10:30:00,64.52,64.59,64.47,64.54,439300.0,42.487,42.5331,42.454,42.5001,439300.0
2012-10-11 11:00:00,64.55,64.58,64.44,64.45,355900.0,42.5067,42.5265,42.4343,42.4409,355900.0
2012-10-11 11:30:00,64.44,64.5,64.33,64.36,305000.0,42.4343,42.4738,42.3619,42.3816,305000.0
2012-10-11 12:00:00,64.36,64.42,64.34,64.39,219300.0,42.3816,42.4211,42.3684,42.4014,219300.0
2012-10-11 12:30:00,64.39,64.5,64.39,64.4,1238100.0,42.4014,42.4738,42.4014,42.4079,1238100.0
2012-10-11 13:00:00,64.39,64.41,64.29,64.38,1064200.0,42.4014,42.4145,42.3355,42.3948,1064200.0
2012-10-11 13:30:00,64.37,64.4,64.29,64.31,287700.0,42.3882,42.4079,42.3355,42.3487,287700.0
2012-10-11 14:00:00,64.32,64.36,64.27,64.31,307600.0,42.3553,42.3816,42.3223,42.3487,307600.0
2012-10-11 14:30:00,64.31,64.33,64.22,64.24,238100.0,42.3487,42.3619,42.2894,42.3026,238100.0
2012-10-11 15:00:00,64.24,64.32,64.22,64.28,255100.0,42.3026,42.3553,42.2894,42.3289,255100.0
2012-10-11 15:30:00,64.28,64.29,64.17,64.2,773600.0,42.3289,42.3355,42.2565,42.2762,773600.0
2012-10-12 09:30:00,64.2,64.39,64.17,64.35,386800.0,42.2762,42.4014,42.2565,42.375,386800.0
2012-10-12 10:00:00,64.36,64.5,64.25,64.28,409000.0,42.3816,42.4738,42.3092,42.3289,409000.0
2012-10-12 10:30:00,64.29,64.31,64.15,64.15,302000.0,42.3355,42.3487,42.2433,42.2433,302000.0
2012-10-12 11:00:00,64.14,64.2,64.04,64.1,274400.0,42.2367,42.2762,42.1709,42.2104,274400.0
2012-10-12 11:30:00,64.1,64.11,63.91,64.04,458900.0,42.2104,42.217,42.0853,42.1709,458900.0
2012-10-12 12:00:00,64.04,64.17,64.0,64.03,339900.0,42.1709,42.2565,42.1445,42.1643,339900.0
2012-10-12 12:30:00,64.03,64.08,63.96,64.0,229400.0,42.1643,42.1972,42.1182,42.1445,229400.0
2012-10-12 13:00:00,64.0,64.03,63.93,63.94,216500.0,42.1445,42.1643,42.0984,42.105,216500.0
2012-10-12 13:30:00,63.94,64.02,63.91,64.02,187100.0,42.105,42.1577,42.0853,42.1577,187100.0
2012-10-12 14:00:00,64.01,64.02,63.92,63.96,170800.0,42.1511,42.1577,42.0919,42.1182,170800.0
2012-10-12 14:30:00,63.96,63.99,63.85,63.95,233400.0,42.1182,42.138,42.0458,42.1116,233400.0
2012-10-12 15:00:00,63.94,63.96,63.87,63.92,269300.0,42.105,42.1182,42.0589,42.0919,269300.0
2012-10-12 15:30:00,63.91,63.99,63.87,63.95,1822100.0,42.0853,42.138,42.0589,42.1116,1822100.0
2012-10-15 09:30:00,63.99,64.07,63.57,63.88,725000.0,42.138,42.1906,41.8614,42.0655,725000.0
2012-10-15 10:00:00,63.88,63.92,63.55,63.58,483000.0,42.0655,42.0919,41.8482,41.868,483000.0
2012-10-15 10:30:00,63.57,63.93,63.48,63.93,571400.0,41.8614,42.0984,41.8021,42.0984,571400.0
2012-10-15 11:00:00,63.93,64.06,63.9,64.02,391600.0,42.0984,42.1841,42.0787,42.1577,391600.0
2012-10-15 11:30:00,64.02,64.23,64.01,64.04,302900.0,42.1577,42.296,42.1511,42.1709,302900.0
2012-10-15 12:00:00,64.05,64.28,64.05,64.28,479800.0,42.1775,42.3289,42.1775,42.3289,479800.0
2012-10-15 12:30:00,64.29,64.34,64.23,64.28,278100.0,42.3355,42.3684,42.296,42.3289,278100.0
2012-10-15 13:00:00,64.28,64.36,64.27,64.27,340900.0,42.3289,42.3816,42.3223,42.3223,340900.0
2012-10-15 13:30:00,64.28,64.3,64.22,64.24,218300.0,42.3289,42.3421,42.2894,42.3026,218300.0
2012-10-15 14:00:00,64.24,64.29,64.19,64.24,196200.0,42.3026,42.3355,42.2697,42.3026,196200.0
2012-10-15 14:30:00,64.24,64.25,64.13,64.23,182300.0,42.3026,42.3092,42.2302,42.296,182300.0
2012-10-15 15:00:00,64.24,64.38,64.23,64.3,280300.0,42.3026,42.3948,42.296,42.3421,280300.0
2012-10-15 15:30:00,64.3,64.4,64.24,64.36,988400.0,42.3421,42.4079,42.3026,42.3816,988400.0
2012-10-16 09:30:00,64.57,64.72,64.51,64.7,1069200.0,42.5199,42.6187,42.4804,42.6055,1069200.0
2012-10-16 10:00:00,64.69,64.78,64.67,64.7,1122500.0,42.5989,42.6582,42.5857,42.6055,1122500.0
2012-10-16 10:30:00,64.7,64.78,64.62,64.64,587900.0,42.6055,42.6582,42.5528,42.566,587900.0
2012-10-16 11:00:00,64.65,64.77,64.62,64.71,419400.0,42.5726,42.6516,42.5528,42.6121,419400.0
2012-10-16 11:30:00,64.7,64.75,64.54,64.74,522200.0,42.6055,42.6384,42.5001,42.6318,522200.0
2012-10-16 12:00:00,64.74,64.76,64.66,64.73,742300.0,42.6318,42.645,42.5792,42.6253,742300.0
2012-10-16 12:30:00,64.73,64.76,64.72,64.73,254900.0,42.6253,42.645,42.6187,42.6253,254900.0
2012-10-16 13:00:00,64.73,64.74,64.66,64.69,145300.0,42.6253,42.6318,42.5792,42.5989,145300.0
2012-10-16 13:30:00,64.68,64.7,64.63,64.67,106500.0,42.5923,42.6055,42.5594,42.5857,106500.0
2012-10-16 14:00:00,64.68,64.68,64.52,64.56,249800.0,42.5923,42.5923,42.487,42.5133,249800.0
2012-10-16 14:30:00,64.57,64.63,64.54,64.62,164700.0,42.5199,42.5594,42.5001,42.5528,164700.0
2012-10-16 15:00:00,64.62,64.66,64.53,64.56,235000.0,42.5528,42.5792,42.4936,42.5133,235000.0
2012-10-16 15:30:00,64.56,64.7,64.55,64.7,676300.0,42.5133,42.6055,42.5067,42.6055,676300.0
2012-10-17 09:30:00,64.47,64.59,64.27,64.43,1862400.0,42.454,42.5331,42.3223,42.4277,1862400.0
2012-10-17 10:00:00,64.43,64.61,64.38,64.6,818000.0,42.4277,42.5462,42.3948,42.5396,818000.0
2012-10-17 10:30:00,64.61,64.64,64.55,64.59,369900.0,42.5462,42.566,42.5067,42.5331,369900.0
2012-10-17 11:00:00,64.59,64.63,64.52,64.57,468700.0,42.5331,42.5594,42.487,42.5199,468700.0
2012-10-17 11:30:00,64.57,64.59,64.53,64.56,263000.0,42.5199,42.5331,42.4936,42.5133,263000.0
2012-10-17 12:00:00,64.57,64.58,64.45,64.56,653900.0,42.5199,42.5265,42.4409,42.5133,653900.0
2012-10-17 12:30:00,64.55,64.6,64.52,64.58,246800.0,42.5067,42.5396,42.487,42.5265,246800.0
2012-10-17 13:00:00,64.58,64.59,64.55,64.57,205900.0,42.5265,42.5331,42.5067,42.5199,205900.0
2012-10-17 13:30:00,64.58,64.6,64.47,64.51,150100.0,42.5265,42.5396,42.454,42.4804,150100.0
2012-10-17 14:00:00,64.52,64.62,64.52,64.6,182600.0,42.487,42.5528,42.487,42.5396,182600.0
2012-10-17 14:30:00,64.61,64.75,64.6,64.7,268100.0,42.5462,42.6384,42.5396,42.6055,268100.0
2012-10-17 15:00:00,64.69,64.76,64.65,64.76,283300.0,42.5989,42.645,42.5726,42.645,283300.0
2012-10-17 15:30:00,64.76,64.85,64.69,64.73,1639200.0,42.645,42.7043,42.5989,42.6253,1639200.0
2012-10-18 09:30:00,64.71,64.98,64.66,64.91,952000.0,42.6121,42.7899,42.5792,42.7438,952000.0
2012-10-18 10:00:00,64.9,65.04,64.84,64.93,904100.0,42.7372,42.8294,42.6977,42.757,904100.0
2012-10-18 10:30:00,64.93,65.09,64.91,65.06,625500.0,42.757,42.8623,42.7438,42.8426,625500.0
2012-10-18 11:00:00,65.05,65.1,65.03,65.06,390300.0,42.836,42.8689,42.8228,42.8426,390300.0
2012-10-18 11:30:00,65.06,65.17,65.05,65.17,315600.0,42.8426,42.915,42.836,42.915,315600.0
2012-10-18 12:00:00,65.17,65.25,65.17,65.23,219800.0,42.915,42.9677,42.915,42.9545,219800.0
2012-10-18 12:30:00,65.23,65.24,65.09,65.11,488600.0,42.9545,42.9611,42.8623,42.8755,488600.0
2012-10-18 13:00:00,65.11,65.14,65.03,65.1,311900.0,42.8755,42.8952,42.8228,42.8689,311900.0
2012-10-18 13:30:00,65.1,65.23,65.09,65.16,771800.0,42.8689,42.9545,42.8623,42.9084,771800.0
2012-10-18 14:00:00,65.15,65.24,65.14,65.16,342400.0,42.9018,42.9611,42.8952,42.9084,342400.0
2012-10-18 14:30:00,65.16,65.2,65.08,65.18,431800.0,42.9084,42.9348,42.8557,42.9216,431800.0
2012-10-18 15:00:00,65.17,65.24,65.13,65.23,320600.0,42.915,42.9611,42.8887,42.9545,320600.0
2012-10-18 15:30:00,65.23,65.42,65.23,65.4,1254400.0,42.9545,43.0796,42.9545,43.0665,1254400.0
2012-10-19 09:30:00,65.42,65.56,65.14,65.42,1169700.0,43.0796,43.1718,42.8952,43.0796,1169700.0
2012-10-19 10:00:00,65.4,65.54,65.37,65.52,711400.0,43.0665,43.1586,43.0467,43.1455,711400.0
2012-10-19 10:30:00,65.52,65.56,65.43,65.43,319300.0,43.1455,43.1718,43.0862,43.0862,319300.0
2012-10-19 11:00:00,65.44,65.44,65.14,65.17,612200.0,43.0928,43.0928,42.8952,42.915,612200.0
2012-10-19 11:30:00,65.17,65.28,65.02,65.05,354000.0,42.915,42.9874,42.8162,42.836,354000.0
2012-10-19 12:00:00,65.06,65.1,64.94,64.99,581400.0,42.8426,42.8689,42.7635,42.7965,581400.0
2012-10-19 12:30:00,64.99,65.05,64.95,64.96,268200.0,42.7965,42.836,42.7701,42.7767,268200.0
2012-10-19 13:00:00,64.96,65.05,64.92,64.99,328800.0,42.7767,42.836,42.7504,42.7965,328800.0
2012-10-19 13:30:00,64.99,65.0,64.79,64.82,229600.0,42.7965,42.8031,42.6648,42.6845,229600.0
2012-10-19 14:00:00,64.82,64.88,64.72,64.75,447100.0,42.6845,42.724,42.6187,42.6384,447100.0
2012-10-19 14:30:00,64.75,64.91,64.74,64.9,274900.0,42.6384,42.7438,42.6318,42.7372,274900.0
2012-10-19 15:00:00,64.9,65.03,64.86,64.98,534900.0,42.7372,42.8228,42.7109,42.7899,534900.0
2012-10-19 15:30:00,64.98,65.03,64.77,64.78,2065400.0,42.7899,42.8228,42.6516,42.6582,2065400.0
2012-10-22 09:30:00,64.72,64.78,64.22,64.27,992700.0,42.6187,42.6582,42.2894,42.3223,992700.0
2012-10-22 10:00:00,64.26,64.52,64.24,64.38,354900.0,42.3158,42.487,42.3026,42.3948,354900.0
2012-10-22 10:30:00,64.39,64.42,64.33,64.34,400200.0,42.4014,42.4211,42.3619,42.3684,400200.0
2012-10-22 11:00:00,64.34,64.39,64.26,64.3,323300.0,42.3684,42.4014,42.3158,42.3421,323300.0
2012-10-22 11:30:00,64.31,64.46,64.28,64.37,267600.0,42.3487,42.4475,42.3289,42.3882,267600.0
2012-10-22 12:00:00,64.37,64.44,64.29,64.33,256500.0,42.3882,42.4343,42.3355,42.3619,256500.0
2012-10-22 12:30:00,64.34,64.39,64.31,64.33,211400.0,42.3684,42.4014,42.3487,42.3619,211400.0
2012-10-22 13:00:00,64.34,64.35,64.2,64.24,380500.0,42.3684,42.375,42.2762,42.3026,380500.0
2012-10-22 13:30:00,64.24,64.33,64.16,64.29,263000.0,42.3026,42.3619,42.2499,42.3355,263000.0
2012-10-22 14:00:00,64.29,64.34,64.19,64.3,428400.0,42.3355,42.3684,42.2697,42.3421,428400.0
2012-10-22 14:30:00,64.3,64.34,64.26,64.31,223800.0,42.3421,42.3684,42.3158,42.3487,223800.0
2012-10-22 15:00:00,64.31,64.39,64.27,64.36,285900.0,42.3487,42.4014,42.3223,42.3816,285900.0
2012-10-22 15:30:00,64.37,64.54,64.3,64.54,1206800.0,42.3882,42.5001,42.3421,42.5001,1206800.0
2012-10-23 09:30:00,64.04,64.18,63.7,63.72,902000.0,42.1709,42.2631,41.947,41.9602,902000.0
2012-10-23 10:00:00,63.72,63.79,63.5,63.57,540900.0,41.9602,42.0063,41.8153,41.8614,540900.0
2012-10-23 10:30:00,63.58,63.6,63.45,63.54,780500.0,41.868,41.8811,41.7824,41.8416,780500.0
2012-10-23 11:00:00,63.54,63.67,63.49,63.65,555400.0,41.8416,41.9272,41.8087,41.9141,555400.0
2012-10-23 11:30:00,63.65,63.68,63.58,63.63,344600.0,41.9141,41.9338,41.868,41.9009,344600.0
2012-10-23 12:00:00,63.63,63.85,63.62,63.82,379100.0,41.9009,42.0458,41.8943,42.026,379100.0
2012-10-23 12:30:00,63.82,63.88,63.79,63.83,226200.0,42.026,42.0655,42.0063,42.0326,226200.0
2012-10-23 13:00:00,63.84,63.92,63.79,63.83,358500.0,42.0392,42.0919,42.0063,42.0326,358500.0
2012-10-23 13:30:00,63.83,63.94,63.82,63.93,260100.0,42.0326,42.105,42.026,42.0984,260100.0
2012-10-23 14:00:00,63.94,63.99,63.89,63.95,323300.0,42.105,42.138,42.0721,42.1116,323300.0
2012-10-23 14:30:00,63.95,64.03,63.9,64.02,184500.0,42.1116,42.1643,42.0787,42.1577,184500.0
2012-10-23 15:00:00,64.01,64.06,63.97,63.97,322100.0,42.1511,42.1841,42.1248,42.1248,322100.0
2012-10-23 15:30:00,63.97,63.99,63.83,63.91,1160100.0,42.1248,42.138,42.0326,42.0853,1160100.0
2012-10-24 09:30:00,64.05,64.26,63.86,63.86,461600.0,42.1775,42.3158,42.0524,42.0524,461600.0
2012-10-24 10:00:00,63.88,63.98,63.71,63.72,338200.0,42.0655,42.1314,41.9536,41.9602,338200.0
2012-10-24 10:30:00,63.72,63.94,63.69,63.93,296300.0,41.9602,42.105,41.9404,42.0984,296300.0
2012-10-24 11:00:00,63.93,64.14,63.92,64.11,269100.0,42.0984,42.2367,42.0919,42.217,269100.0
2012-10-24 11:30:00,64.12,64.13,63.94,63.95,230500.0,42.2236,42.2302,42.105,42.1116,230500.0
2012-10-24 12:00:00,63.95,64.05,63.94,64.05,111900.0,42.1116,42.1775,42.105,42.1775,111900.0
2012-10-24 12:30:00,64.04,64.09,64.02,64.06,228500.0,42.1709,42.2038,42.1577,42.1841,228500.0
2012-10-24 13:00:00,64.05,64.08,64.03,64.05,142900.0,42.1775,42.1972,42.1643,42.1775,142900.0
2012-10-24 13:30:00,64.04,64.06,64.02,64.02,231900.0,42.1709,42.1841,42.1577,42.1577,231900.0
2012-10-24 14:00:00,64.01,64.07,63.89,64.05,189900.0,42.1511,42.1906,42.0721,42.1775,189900.0
2012-10-24 14:30:00,64.05,64.06,63.94,63.98,141500.0,42.1775,42.1841,42.105,42.1314,141500.0
2012-10-24 15:00:00,63.98,64.01,63.85,63.93,256100.0,42.1314,42.1511,42.0458,42.0984,256100.0
2012-10-24 15:30:00,63.94,63.94,63.73,63.94,1037800.0,42.105,42.105,41.9667,42.105,1037800.0
2012-10-25 09:30:00,64.2,64.44,64.01,64.06,714700.0,42.2762,42.4343,42.1511,42.1841,714700.0
2012-10-25 10:00:00,64.06,64.07,63.73,63.73,361300.0,42.1841,42.1906,41.9667,41.9667,361300.0
2012-10-25 10:30:00,63.73,63.77,63.35,63.47,476900.0,41.9667,41.9931,41.7165,41.7955,476900.0
2012-10-25 11:00:00,63.46,63.51,63.32,63.33,496300.0,41.789,41.8219,41.6968,41.7033,496300.0
2012-10-25 11:30:00,63.33,63.35,63.1,63.17,1068000.0,41.7033,41.7165,41.5519,41.598,1068000.0
2012-10-25 12:00:00,63.17,63.17,63.08,63.15,337700.0,41.598,41.598,41.5387,41.5848,337700.0
2012-10-25 12:30:00,63.16,63.39,63.12,63.38,271700.0,41.5914,41.7429,41.5651,41.7363,271700.0
2012-10-25 13:00:00,63.39,63.48,63.34,63.4,366700.0,41.7429,41.8021,41.7099,41.7494,366700.0
2012-10-25 13:30:00,63.41,63.47,63.31,63.46,187100.0,41.756,41.7955,41.6902,41.789,187100.0
2012-10-25 14:00:00,63.47,63.62,63.44,63.49,316400.0,41.7955,41.8943,41.7758,41.8087,316400.0
2012-10-25 14:30:00,63.49,63.72,63.49,63.59,385200.0,41.8087,41.9602,41.8087,41.8746,385200.0
2012-10-25 15:00:00,63.59,63.6,63.43,63.48,303800.0,41.8746,41.8811,41.7692,41.8021,303800.0
2012-10-25 15:30:00,63.49,63.66,63.45,63.65,940600.0,41.8087,41.9207,41.7824,41.9141,940600.0
2012-10-26 09:30:00,63.62,63.68,63.17,63.19,722600.0,41.8943,41.9338,41.598,41.6112,722600.0
2012-10-26 10:00:00,63.2,63.22,63.02,63.08,826900.0,41.6177,41.6309,41.4992,41.5387,826900.0
2012-10-26 10:30:00,63.07,63.22,63.03,63.12,618400.0,41.5321,41.6309,41.5058,41.5651,618400.0
2012-10-26 11:00:00,63.12,63.15,63.07,63.11,304000.0,41.5651,41.5848,41.5321,41.5585,304000.0
2012-10-26 11:30:00,63.12,63.17,62.95,63.03,446300.0,41.5651,41.598,41.4531,41.5058,446300.0
2012-10-26 12:00:00,63.04,63.04,62.86,63.02,357400.0,41.5124,41.5124,41.3938,41.4992,357400.0
2012-10-26 12:30:00,63.03,63.08,62.9,63.08,262400.0,41.5058,41.5387,41.4202,41.5387,262400.0
2012-10-26 13:00:00,63.08,63.16,63.03,63.16,179700.0,41.5387,41.5914,41.5058,41.5914,179700.0
2012-10-26 13:30:00,63.14,63.37,63.12,63.33,447700.0,41.5782,41.7297,41.5651,41.7033,447700.0
2012-10-26 14:00:00,63.33,63.36,63.29,63.35,193200.0,41.7033,41.7231,41.677,41.7165,193200.0
2012-10-26 14:30:00,63.35,63.47,63.29,63.32,204100.0,41.7165,41.7955,41.677,41.6968,204100.0
2012-10-26 15:00:00,63.32,63.45,63.32,63.42,192800.0,41.6968,41.7824,41.6968,41.7626,192800.0
2012-10-26 15:30:00,63.42,63.48,63.2,63.27,1315000.0,41.7626,41.8021,41.6177,41.6638,1315000.0
2012-10-31 09:30:00,63.55,63.78,63.41,63.62,337700.0,41.8482,41.9997,41.756,41.8943,337700.0
2012-10-31 10:00:00,63.62,63.68,63.43,63.47,333900.0,41.8943,41.9338,41.7692,41.7955,333900.0
2012-10-31 10:30:00,63.47,63.57,63.45,63.54,250900.0,41.7955,41.8614,41.7824,41.8416,250900.0
2012-10-31 11:00:00,63.54,63.54,63.32,63.47,209100.0,41.8416,41.8416,41.6968,41.7955,209100.0
2012-10-31 11:30:00,63.47,63.55,63.4,63.5,271700.0,41.7955,41.8482,41.7494,41.8153,271700.0
2012-10-31 12:00:00,63.49,63.53,63.38,63.39,225700.0,41.8087,41.835,41.7363,41.7429,225700.0
2012-10-31 12:30:00,63.38,63.51,63.34,63.49,216400.0,41.7363,41.8219,41.7099,41.8087,216400.0
2012-10-31 13:00:00,63.48,63.55,63.4,63.49,243300.0,41.8021,41.8482,41.7494,41.8087,243300.0
2012-10-31 13:30:00,63.49,63.52,63.42,63.48,237900.0,41.8087,41.8285,41.7626,41.8021,237900.0
2012-10-31 14:00:00,63.48,63.61,63.48,63.56,310200.0,41.8021,41.8877,41.8021,41.8548,310200.0
2012-10-31 14:30:00,63.55,63.67,63.54,63.62,197900.0,41.8482,41.9272,41.8416,41.8943,197900.0
2012-10-31 15:00:00,63.61,63.88,63.59,63.85,309900.0,41.8877,42.0655,41.8746,42.0458,309900.0
2012-10-31 15:30:00,63.85,64.01,63.66,63.97,3222500.0,42.0458,42.1511,41.9207,42.1248,3222500.0
2012-11-01 09:30:00,64.02,64.15,63.75,64.05,822000.0,42.1577,42.2433,41.9799,42.1775,822000.0
2012-11-01 10:00:00,64.06,64.37,64.06,64.13,1087500.0,42.1841,42.3882,42.1841,42.2302,1087500.0
2012-11-01 10:30:00,64.13,64.24,64.11,64.13,412500.0,42.2302,42.3026,42.217,42.2302,412500.0
2012-11-01 11:00:00,64.12,64.24,64.07,64.19,428400.0,42.2236,42.3026,42.1906,42.2697,428400.0
2012-11-01 11:30:00,64.19,64.23,64.12,64.17,223600.0,42.2697,42.296,42.2236,42.2565,223600.0
2012-11-01 12:00:00,64.18,64.28,64.17,64.27,315200.0,42.2631,42.3289,42.2565,42.3223,315200.0
2012-11-01 12:30:00,64.27,64.28,64.13,64.18,324100.0,42.3223,42.3289,42.2302,42.2631,324100.0
2012-11-01 13:00:00,64.17,64.2,64.11,64.15,204100.0,42.2565,42.2762,42.217,42.2433,204100.0
2012-11-01 13:30:00,64.15,64.26,64.12,64.2,217500.0,42.2433,42.3158,42.2236,42.2762,217500.0
2012-11-01 14:00:00,64.21,64.23,64.06,64.06,607900.0,42.2828,42.296,42.1841,42.1841,607900.0
2012-11-01 14:30:00,64.05,64.15,64.05,64.06,381200.0,42.1775,42.2433,42.1775,42.1841,381200.0
2012-11-01 15:00:00,64.06,64.11,63.97,64.03,461300.0,42.1841,42.217,42.1248,42.1643,461300.0
2012-11-01 15:30:00,64.04,64.13,63.97,64.09,3049100.0,42.1709,42.2302,42.1248,42.2038,3049100.0
2012-11-02 09:30:00,64.42,64.65,64.41,64.64,932000.0,42.4211,42.5726,42.4145,42.566,932000.0
2012-11-02 10:00:00,64.64,64.71,64.44,64.62,783200.0,42.566,42.6121,42.4343,42.5528,783200.0
2012-11-02 10:30:00,64.61,64.78,64.59,64.7,664200.0,42.5462,42.6582,42.5331,42.6055,664200.0
2012-11-02 11:00:00,64.69,64.91,64.61,64.89,612000.0,42.5989,42.7438,42.5462,42.7306,612000.0
2012-11-02 11:30:00,64.88,64.9,64.77,64.85,357100.0,42.724,42.7372,42.6516,42.7043,357100.0
2012-11-02 12:00:00,64.86,64.87,64.76,64.78,352200.0,42.7109,42.7174,42.645,42.6582,352200.0
2012-11-02 12:30:00,64.78,64.8,64.68,64.69,241900.0,42.6582,42.6714,42.5923,42.5989,241900.0
2012-11-02 13:00:00,64.69,64.77,64.69,64.75,119000.0,42.5989,42.6516,42.5989,42.6384,119000.0
2012-11-02 13:30:00,64.75,64.77,64.66,64.67,250600.0,42.6384,42.6516,42.5792,42.5857,250600.0
2012-11-02 14:00:00,64.67,64.72,64.63,64.71,281500.0,42.5857,42.6187,42.5594,42.6121,281500.0
2012-11-02 14:30:00,64.71,64.71,64.5,64.55,243200.0,42.6121,42.6121,42.4738,42.5067,243200.0
2012-11-02 15:00:00,64.56,64.59,64.49,64.5,609100.0,42.5133,42.5331,42.4672,42.4738,609100.0
2012-11-02 15:30:00,64.49,64.51,64.41,64.46,1764000.0,42.4672,42.4804,42.4145,42.4475,1764000.0
2012-11-05 09:30:00,64.47,64.51,63.74,63.83,706100.0,42.454,42.4804,41.9733,42.0326,706100.0
2012-11-05 10:00:00,63.82,63.84,63.62,63.81,649700.0,42.026,42.0392,41.8943,42.0194,649700.0
2012-11-05 10:30:00,63.81,64.01,63.79,63.97,365600.0,42.0194,42.1511,42.0063,42.1248,365600.0
2012-11-05 11:00:00,63.97,63.99,63.91,63.98,438000.0,42.1248,42.138,42.0853,42.1314,438000.0
2012-11-05 11:30:00,63.97,64.08,63.94,64.07,269500.0,42.1248,42.1972,42.105,42.1906,269500.0
2012-11-05 12:00:00,64.07,64.26,64.04,64.25,436500.0,42.1906,42.3158,42.1709,42.3092,436500.0
2012-11-05 12:30:00,64.25,64.25,64.0,64.0,156400.0,42.3092,42.3092,42.1445,42.1445,156400.0
2012-11-05 13:00:00,64.01,64.19,64.0,64.13,424100.0,42.1511,42.2697,42.1445,42.2302,424100.0
2012-11-05 13:30:00,64.13,64.17,64.11,64.14,83200.0,42.2302,42.2565,42.217,42.2367,83200.0
2012-11-05 14:00:00,64.13,64.25,64.13,64.15,264700.0,42.2302,42.3092,42.2302,42.2433,264700.0
2012-11-05 14:30:00,64.16,64.25,64.14,64.21,216100.0,42.2499,42.3092,42.2367,42.2828,216100.0
2012-11-05 15:00:00,64.22,64.29,64.11,64.12,751200.0,42.2894,42.3355,42.217,42.2236,751200.0
2012-11-05 15:30:00,64.13,64.17,63.99,64.02,3541200.0,42.2302,42.2565,42.138,42.1577,3541200.0
2012-11-06 09:30:00,64.27,64.29,63.9,63.95,648400.0,42.3223,42.3355,42.0787,42.1116,648400.0
2012-11-06 10:00:00,63.94,64.01,63.87,63.88,418300.0,42.105,42.1511,42.0589,42.0655,418300.0
2012-11-06 10:30:00,63.88,63.91,63.78,63.8,385900.0,42.0655,42.0853,41.9997,42.0128,385900.0
2012-11-06 11:00:00,63.79,63.92,63.77,63.89,295100.0,42.0063,42.0919,41.9931,42.0721,295100.0
2012-11-06 11:30:00,63.88,64.12,63.88,64.08,595500.0,42.0655,42.2236,42.0655,42.1972,595500.0
2012-11-06 12:00:00,64.08,64.21,64.07,64.13,258500.0,42.1972,42.2828,42.1906,42.2302,258500.0
2012-11-06 12:30:00,64.13,64.14,64.06,64.07,364500.0,42.2302,42.2367,42.1841,42.1906,364500.0
2012-11-06 13:00:00,64.08,64.13,64.04,64.11,277100.0,42.1972,42.2302,42.1709,42.217,277100.0
2012-11-06 13:30:00,64.1,64.15,64.09,64.13,236300.0,42.2104,42.2433,42.2038,42.2302,236300.0
2012-11-06 14:00:00,64.14,64.19,64.12,64.19,186700.0,42.2367,42.2697,42.2236,42.2697,186700.0
2012-11-06 14:30:00,64.19,64.26,64.17,64.18,239800.0,42.2697,42.3158,42.2565,42.2631,239800.0
2012-11-06 15:00:00,64.18,64.2,64.02,64.03,229800.0,42.2631,42.2762,42.1577,42.1643,229800.0
2012-11-06 15:30:00,64.04,64.15,63.97,64.14,905200.0,42.1709,42.2433,42.1248,42.2367,905200.0
2012-11-07 09:30:00,63.71,64.14,63.59,64.04,1381600.0,41.9536,42.2367,41.8746,42.1709,1381600.0
2012-11-07 10:00:00,64.05,64.06,63.81,63.92,532200.0,42.1775,42.1841,42.0194,42.0919,532200.0
2012-11-07 10:30:00,63.91,64.03,63.72,63.73,653800.0,42.0853,42.1643,41.9602,41.9667,653800.0
2012-11-07 11:00:00,63.73,63.82,63.49,63.51,715900.0,41.9667,42.026,41.8087,41.8219,715900.0
2012-11-07 11:30:00,63.52,63.88,63.47,63.77,1021800.0,41.8285,42.0655,41.7955,41.9931,1021800.0
2012-11-07 12:00:00,63.77,63.77,63.65,63.73,884000.0,41.9931,41.9931,41.9141,41.9667,884000.0
2012-11-07 12:30:00,63.72,63.93,63.68,63.89,905800.0,41.9602,42.0984,41.9338,42.0721,905800.0
2012-11-07 13:00:00,63.9,64.05,63.88,63.95,455300.0,42.0787,42.1775,42.0655,42.1116,455300.0
2012-11-07 13:30:00,63.94,64.03,63.91,63.93,261000.0,42.105,42.1643,42.0853,42.0984,261000.0
2012-11-07 14:00:00,63.93,64.04,63.91,64.03,329700.0,42.0984,42.1709,42.0853,42.1643,329700.0
2012-11-07 14:30:00,64.03,64.04,63.84,63.95,744100.0,42.1643,42.1709,42.0392,42.1116,744100.0
2012-11-07 15:00:00,63.94,64.08,63.83,64.08,851400.0,42.105,42.1972,42.0326,42.1972,851400.0
2012-11-07 15:30:00,64.08,64.09,63.81,63.81,1265900.0,42.1972,42.2038,42.0194,42.0194,1265900.0
2012-11-08 09:30:00,63.81,63.88,63.53,63.75,1582200.0,42.0194,42.0655,41.835,41.9799,1582200.0
2012-11-08 10:00:00,63.75,63.76,63.58,63.64,595700.0,41.9799,41.9865,41.868,41.9075,595700.0
2012-11-08 10:30:00,63.64,63.72,63.56,63.62,523400.0,41.9075,41.9602,41.8548,41.8943,523400.0
2012-11-08 11:00:00,63.63,63.74,63.53,63.71,392800.0,41.9009,41.9733,41.835,41.9536,392800.0
2012-11-08 11:30:00,63.71,63.81,63.63,63.78,156500.0,41.9536,42.0194,41.9009,41.9997,156500.0
2012-11-08 12:00:00,63.78,63.78,63.67,63.69,480600.0,41.9997,41.9997,41.9272,41.9404,480600.0
2012-11-08 12:30:00,63.69,63.73,63.61,63.65,366200.0,41.9404,41.9667,41.8877,41.9141,366200.0
2012-11-08 13:00:00,63.65,63.67,63.37,63.46,595400.0,41.9141,41.9272,41.7297,41.789,595400.0
2012-11-08 13:30:00,63.46,63.55,63.4,63.55,340900.0,41.789,41.8482,41.7494,41.8482,340900.0
2012-11-08 14:00:00,63.55,63.55,63.42,63.48,270800.0,41.8482,41.8482,41.7626,41.8021,270800.0
2012-11-08 14:30:00,63.47,63.49,63.39,63.43,343200.0,41.7955,41.8087,41.7429,41.7692,343200.0
2012-11-08 15:00:00,63.43,63.43,63.34,63.37,427900.0,41.7692,41.7692,41.7099,41.7297,427900.0
2012-11-08 15:30:00,63.37,63.38,63.14,63.16,1580400.0,41.7297,41.7363,41.5782,41.5914,1580400.0
2012-11-09 09:30:00,62.92,63.08,62.69,62.83,1118700.0,41.4334,41.5387,41.2819,41.3741,1118700.0
2012-11-09 10:00:00,62.83,63.16,62.81,63.05,705700.0,41.3741,41.5914,41.3609,41.519,705700.0
2012-11-09 10:30:00,63.06,63.19,63.03,63.09,486500.0,41.5255,41.6112,41.5058,41.5453,486500.0
2012-11-09 11:00:00,63.08,63.21,63.04,63.21,511900.0,41.5387,41.6243,41.5124,41.6243,511900.0
2012-11-09 11:30:00,63.21,63.3,63.18,63.26,257500.0,41.6243,41.6836,41.6046,41.6572,257500.0
2012-11-09 12:00:00,63.26,63.39,63.25,63.37,309100.0,41.6572,41.7429,41.6507,41.7297,309100.0
2012-11-09 12:30:00,63.38,63.45,63.26,63.27,296300.0,41.7363,41.7824,41.6572,41.6638,296300.0
2012-11-09 13:00:00,63.26,63.41,63.15,63.15,527300.0,41.6572,41.756,41.5848,41.5848,527300.0
2012-11-09 13:30:00,63.15,63.23,63.09,63.19,321700.0,41.5848,41.6375,41.5453,41.6112,321700.0
2012-11-09 14:00:00,63.19,63.31,63.12,63.29,394300.0,41.6112,41.6902,41.5651,41.677,394300.0
2012-11-09 14:30:00,63.29,63.38,63.16,63.17,246300.0,41.677,41.7363,41.5914,41.598,246300.0
2012-11-09 15:00:00,63.17,63.23,63.12,63.2,404800.0,41.598,41.6375,41.5651,41.6177,404800.0
2012-11-09 15:30:00,63.2,63.21,62.98,63.01,1407100.0,41.6177,41.6243,41.4729,41.4926,1407100.0
2012-11-12 09:30:00,63.15,63.19,62.74,62.77,527700.0,41.5848,41.6112,41.3148,41.3346,527700.0
2012-11-12 10:00:00,62.76,62.85,62.74,62.79,501400.0,41.328,41.3873,41.3148,41.3477,501400.0
2012-11-12 10:30:00,62.78,62.83,62.71,62.75,272100.0,41.3412,41.3741,41.2951,41.3214,272100.0
2012-11-12 11:00:00,62.75,62.92,62.75,62.91,390500.0,41.3214,41.4334,41.3214,41.4268,390500.0
2012-11-12 11:30:00,62.91,62.99,62.9,62.92,313700.0,41.4268,41.4795,41.4202,41.4334,313700.0
2012-11-12 12:00:00,62.92,62.99,62.9,62.99,104400.0,41.4334,41.4795,41.4202,41.4795,104400.0
2012-11-12 12:30:00,62.99,63.06,62.99,63.0,228300.0,41.4795,41.5255,41.4795,41.486,228300.0
2012-11-12 13:00:00,63.01,63.07,62.99,63.06,130100.0,41.4926,41.5321,41.4795,41.5255,130100.0
2012-11-12 13:30:00,63.05,63.07,62.96,63.01,224800.0,41.519,41.5321,41.4597,41.4926,224800.0
2012-11-12 14:00:00,63.0,63.0,62.95,62.95,148200.0,41.486,41.486,41.4531,41.4531,148200.0
2012-11-12 14:30:00,62.94,62.96,62.9,62.91,133600.0,41.4465,41.4597,41.4202,41.4268,133600.0
2012-11-12 15:00:00,62.92,62.94,62.85,62.9,313400.0,41.4334,41.4465,41.3873,41.4202,313400.0
2012-11-12 15:30:00,62.89,62.93,62.86,62.87,838500.0,41.4136,41.4399,41.3938,41.4004,838500.0
2012-11-13 09:30:00,62.55,62.79,62.47,62.73,509700.0,41.1897,41.3477,41.137,41.3082,509700.0
2012-11-13 10:00:00,62.73,63.01,62.65,62.8,516100.0,41.3082,41.4926,41.2556,41.3543,516100.0
2012-11-13 10:30:00,62.79,62.99,62.71,62.97,393200.0,41.3477,41.4795,41.2951,41.4663,393200.0
2012-11-13 11:00:00,62.97,63.02,62.86,62.88,469700.0,41.4663,41.4992,41.3938,41.407,469700.0
2012-11-13 11:30:00,62.88,62.9,62.75,62.85,286900.0,41.407,41.4202,41.3214,41.3873,286900.0
2012-11-13 12:00:00,62.84,62.86,62.7,62.82,418000.0,41.3807,41.3938,41.2885,41.3675,418000.0
2012-11-13 12:30:00,62.82,62.83,62.7,62.72,214000.0,41.3675,41.3741,41.2885,41.3017,214000.0
2012-11-13 13:00:00,62.71,62.86,62.68,62.8,365800.0,41.2951,41.3938,41.2753,41.3543,365800.0
2012-11-13 13:30:00,62.79,63.0,62.78,62.98,465000.0,41.3477,41.486,41.3412,41.4729,465000.0
2012-11-13 14:00:00,62.99,63.05,62.93,62.96,312000.0,41.4795,41.519,41.4399,41.4597,312000.0
2012-11-13 14:30:00,62.95,62.96,62.8,62.91,564400.0,41.4531,41.4597,41.3543,41.4268,564400.0
2012-11-13 15:00:00,62.9,62.91,62.74,62.82,352300.0,41.4202,41.4268,41.3148,41.3675,352300.0
2012-11-13 15:30:00,62.81,62.86,62.67,62.69,1113200.0,41.3609,41.3938,41.2687,41.2819,1113200.0
2012-11-14 09:30:00,62.88,62.88,62.46,62.49,444300.0,41.407,41.407,41.1304,41.1502,444300.0
2012-11-14 10:00:00,62.47,62.51,62.34,62.35,675900.0,41.137,41.1634,41.0514,41.058,675900.0
2012-11-14 10:30:00,62.35,62.35,62.08,62.08,515700.0,41.058,41.058,40.8802,40.8802,515700.0
2012-11-14 11:00:00,62.07,62.35,62.03,62.32,906900.0,40.8736,41.058,40.8473,41.0383,906900.0
2012-11-14 11:30:00,62.32,62.32,62.12,62.25,232900.0,41.0383,41.0383,40.9065,40.9922,232900.0
2012-11-14 12:00:00,62.26,62.28,62.02,62.07,380200.0,40.9987,41.0119,40.8407,40.8736,380200.0
2012-11-14 12:30:00,62.06,62.11,61.87,61.88,750700.0,40.867,40.9,40.7419,40.7485,750700.0
2012-11-14 13:00:00,61.88,61.96,61.76,61.92,1438700.0,40.7485,40.8012,40.6695,40.7748,1438700.0
2012-11-14 13:30:00,61.91,62.0,61.86,61.97,498200.0,40.7683,40.8275,40.7353,40.8078,498200.0
2012-11-14 14:00:00,61.97,62.07,61.72,61.86,767700.0,40.8078,40.8736,40.6431,40.7353,767700.0
2012-11-14 14:30:00,61.86,61.86,61.55,61.61,1412600.0,40.7353,40.7353,40.5312,40.5707,1412600.0
2012-11-14 15:00:00,61.61,61.61,61.33,61.47,1776900.0,40.5707,40.5707,40.3863,40.4785,1776900.0
2012-11-14 15:30:00,61.47,61.53,61.23,61.41,3432100.0,40.4785,40.518,40.3205,40.439,3432100.0
2012-11-15 09:30:00,61.43,61.82,61.26,61.41,1343500.0,40.4522,40.709,40.3402,40.439,1343500.0
2012-11-15 10:00:00,61.41,61.52,61.23,61.28,1229300.0,40.439,40.5114,40.3205,40.3534,1229300.0
2012-11-15 10:30:00,61.27,61.41,61.13,61.13,1051600.0,40.3468,40.439,40.2546,40.2546,1051600.0
2012-11-15 11:00:00,61.14,61.28,61.02,61.04,1106200.0,40.2612,40.3534,40.1822,40.1954,1106200.0
2012-11-15 11:30:00,61.03,61.11,60.84,60.96,1005200.0,40.1888,40.2415,40.0637,40.1427,1005200.0
2012-11-15 12:00:00,60.96,60.97,60.86,60.95,888400.0,40.1427,40.1493,40.0768,40.1361,888400.0
2012-11-15 12:30:00,60.95,61.12,60.92,61.03,544600.0,40.1361,40.248,40.1163,40.1888,544600.0
2012-11-15 13:00:00,61.04,61.41,60.95,61.34,608200.0,40.1954,40.439,40.1361,40.3929,608200.0
2012-11-15 13:30:00,61.34,61.61,61.32,61.43,972600.0,40.3929,40.5707,40.3797,40.4522,972600.0
2012-11-15 14:00:00,61.42,61.44,61.13,61.17,477400.0,40.4456,40.4588,40.2546,40.281,477400.0
2012-11-15 14:30:00,61.17,61.28,61.11,61.22,519400.0,40.281,40.3534,40.2415,40.3139,519400.0
2012-11-15 15:00:00,61.21,61.21,61.0,61.02,576800.0,40.3073,40.3073,40.169,40.1822,576800.0
2012-11-15 15:30:00,61.02,61.3,60.93,61.18,2813200.0,40.1822,40.3666,40.1229,40.2876,2813200.0
2012-11-16 09:30:00,61.34,61.52,61.2,61.22,652200.0,40.3929,40.5114,40.3007,40.3139,652200.0
2012-11-16 10:00:00,61.22,61.46,61.04,61.41,1004100.0,40.3139,40.4719,40.1954,40.439,1004100.0
2012-11-16 10:30:00,61.42,61.43,61.13,61.13,579900.0,40.4456,40.4522,40.2546,40.2546,579900.0
2012-11-16 11:00:00,61.13,61.29,61.11,61.19,549000.0,40.2546,40.36,40.2415,40.2941,549000.0
2012-11-16 11:30:00,61.2,61.68,61.19,61.68,913000.0,40.3007,40.6168,40.2941,40.6168,913000.0
2012-11-16 12:00:00,61.69,61.73,61.48,61.58,1185200.0,40.6234,40.6497,40.4851,40.551,1185200.0
2012-11-16 12:30:00,61.58,61.74,61.57,61.64,477700.0,40.551,40.6563,40.5444,40.5905,477700.0
2012-11-16 13:00:00,61.64,61.77,61.64,61.75,380400.0,40.5905,40.6761,40.5905,40.6629,380400.0
2012-11-16 13:30:00,61.75,61.9,61.7,61.85,265700.0,40.6629,40.7617,40.63,40.7288,265700.0
2012-11-16 14:00:00,61.85,61.87,61.56,61.59,378100.0,40.7288,40.7419,40.5378,40.5575,378100.0
2012-11-16 14:30:00,61.6,61.7,61.46,61.67,561200.0,40.5641,40.63,40.4719,40.6102,561200.0
2012-11-16 15:00:00,61.67,61.78,61.63,61.74,719100.0,40.6102,40.6827,40.5839,40.6563,719100.0
2012-11-16 15:30:00,61.74,61.95,61.73,61.89,2552400.0,40.6563,40.7946,40.6497,40.7551,2552400.0
2012-11-19 09:30:00,62.51,62.76,62.41,62.6,1171600.0,41.1634,41.328,41.0975,41.2226,1171600.0
2012-11-19 10:00:00,62.61,62.68,62.19,62.25,1048100.0,41.2292,41.2753,40.9526,40.9922,1048100.0
2012-11-19 10:30:00,62.26,62.46,62.22,62.33,641100.0,40.9987,41.1304,40.9724,41.0448,641100.0
2012-11-19 11:00:00,62.33,62.46,62.3,62.42,631600.0,41.0448,41.1304,41.0251,41.1041,631600.0
2012-11-19 11:30:00,62.43,62.58,62.35,62.53,320600.0,41.1107,41.2095,41.058,41.1765,320600.0
2012-11-19 12:00:00,62.53,62.62,62.45,62.48,291100.0,41.1765,41.2358,41.1239,41.1436,291100.0
2012-11-19 12:30:00,62.48,62.53,62.43,62.49,303700.0,41.1436,41.1765,41.1107,41.1502,303700.0
2012-11-19 13:00:00,62.49,62.53,62.35,62.52,230300.0,41.1502,41.1765,41.058,41.17,230300.0
2012-11-19 13:30:00,62.52,62.53,62.37,62.38,196400.0,41.17,41.1765,41.0712,41.0778,196400.0
2012-11-19 14:00:00,62.39,62.47,62.36,62.38,301800.0,41.0843,41.137,41.0646,41.0778,301800.0
2012-11-19 14:30:00,62.39,62.51,62.32,62.41,516800.0,41.0843,41.1634,41.0383,41.0975,516800.0
2012-11-19 15:00:00,62.41,62.49,62.37,62.43,680700.0,41.0975,41.1502,41.0712,41.1107,680700.0
2012-11-19 15:30:00,62.43,62.6,62.38,62.45,3787200.0,41.1107,41.2226,41.0778,41.1239,3787200.0
2012-11-20 09:30:00,62.56,62.6,62.17,62.33,1227400.0,41.1963,41.2226,40.9395,41.0448,1227400.0
2012-11-20 10:00:00,62.33,62.49,62.32,62.45,828800.0,41.0448,41.1502,41.0383,41.1239,828800.0
2012-11-20 10:30:00,62.45,62.64,62.45,62.57,409500.0,41.1239,41.249,41.1239,41.2029,409500.0
2012-11-20 11:00:00,62.57,62.65,62.47,62.62,324900.0,41.2029,41.2556,41.137,41.2358,324900.0
2012-11-20 11:30:00,62.63,62.8,62.59,62.72,439200.0,41.2424,41.3543,41.216,41.3017,439200.0
2012-11-20 12:00:00,62.72,62.72,62.6,62.65,333200.0,41.3017,41.3017,41.2226,41.2556,333200.0
2012-11-20 12:30:00,62.64,62.67,62.59,62.66,360000.0,41.249,41.2687,41.216,41.2621,360000.0
2012-11-20 13:00:00,62.66,62.66,62.29,62.29,501500.0,41.2621,41.2621,41.0185,41.0185,501500.0
2012-11-20 13:30:00,62.29,62.54,62.27,62.5,410600.0,41.0185,41.1831,41.0053,41.1568,410600.0
2012-11-20 14:00:00,62.51,62.64,62.48,62.62,301900.0,41.1634,41.249,41.1436,41.2358,301900.0
2012-11-20 14:30:00,62.61,62.66,62.51,62.59,249500.0,41.2292,41.2621,41.1634,41.216,249500.0
2012-11-20 15:00:00,62.6,62.72,62.59,62.63,485300.0,41.2226,41.3017,41.216,41.2424,485300.0
2012-11-20 15:30:00,62.63,62.86,62.61,62.86,1198200.0,41.2424,41.3938,41.2292,41.3938,1198200.0
2012-11-21 09:30:00,62.78,63.06,62.58,62.73,824900.0,41.3412,41.5255,41.2095,41.3082,824900.0
2012-11-21 10:00:00,62.74,62.77,62.58,62.68,476300.0,41.3148,41.3346,41.2095,41.2753,476300.0
2012-11-21 10:30:00,62.69,62.82,62.51,62.52,430600.0,41.2819,41.3675,41.1634,41.17,430600.0
2012-11-21 11:00:00,62.53,62.67,62.47,62.59,281900.0,41.1765,41.2687,41.137,41.216,281900.0
2012-11-21 11:30:00,62.59,62.72,62.58,62.66,189900.0,41.216,41.3017,41.2095,41.2621,189900.0
2012-11-21 12:00:00,62.66,62.75,62.57,62.73,139200.0,41.2621,41.3214,41.2029,41.3082,139200.0
2012-11-21 12:30:00,62.73,62.83,62.64,62.64,198600.0,41.3082,41.3741,41.249,41.249,198600.0
2012-11-21 13:00:00,62.64,62.76,62.64,62.71,103600.0,41.249,41.328,41.249,41.2951,103600.0
2012-11-21 13:30:00,62.72,62.75,62.66,62.7,172900.0,41.3017,41.3214,41.2621,41.2885,172900.0
2012-11-21 14:00:00,62.7,62.72,62.59,62.63,191800.0,41.2885,41.3017,41.216,41.2424,191800.0
2012-11-21 14:30:00,62.64,62.72,62.62,62.66,203300.0,41.249,41.3017,41.2358,41.2621,203300.0
2012-11-21 15:00:00,62.66,62.76,62.63,62.67,396800.0,41.2621,41.328,41.2424,41.2687,396800.0
2012-11-21 15:30:00,62.67,62.79,62.65,62.79,663900.0,41.2687,41.3477,41.2556,41.3477,663900.0
2012-11-23 09:30:00,63.06,63.25,62.85,63.08,736200.0,41.5255,41.6507,41.3873,41.5387,736200.0
2012-11-23 10:00:00,63.09,63.31,63.09,63.27,418500.0,41.5453,41.6902,41.5453,41.6638,418500.0
2012-11-23 10:30:00,63.26,63.32,62.88,62.99,350600.0,41.6572,41.6968,41.407,41.4795,350600.0
2012-11-23 11:00:00,62.99,63.14,62.95,62.99,390100.0,41.4795,41.5782,41.4531,41.4795,390100.0
2012-11-23 11:30:00,62.99,63.19,62.99,63.16,159900.0,41.4795,41.6112,41.4795,41.5914,159900.0
2012-11-23 12:00:00,63.16,63.22,62.92,63.08,258100.0,41.5914,41.6309,41.4334,41.5387,258100.0
2012-11-23 12:30:00,63.08,63.35,63.05,63.33,805900.0,41.5387,41.7165,41.519,41.7033,805900.0
2012-11-26 09:30:00,63.12,63.77,63.0,63.6,1012900.0,41.5651,41.9931,41.486,41.8811,1012900.0
2012-11-26 10:00:00,63.61,63.64,63.28,63.38,1065500.0,41.8877,41.9075,41.6704,41.7363,1065500.0
2012-11-26 10:30:00,63.37,63.48,63.21,63.24,1121100.0,41.7297,41.8021,41.6243,41.6441,1121100.0
2012-11-26 11:00:00,63.24,63.31,63.11,63.22,976400.0,41.6441,41.6902,41.5585,41.6309,976400.0
2012-11-26 11:30:00,63.22,63.27,63.09,63.21,600800.0,41.6309,41.6638,41.5453,41.6243,600800.0
2012-11-26 12:00:00,63.23,63.32,63.12,63.23,617900.0,41.6375,41.6968,41.5651,41.6375,617900.0
2012-11-26 12:30:00,63.23,63.29,63.09,63.12,819500.0,41.6375,41.677,41.5453,41.5651,819500.0
2012-11-26 13:00:00,63.11,63.29,63.11,63.16,276300.0,41.5585,41.677,41.5585,41.5914,276300.0
2012-11-26 13:30:00,63.16,63.22,63.03,63.03,539900.0,41.5914,41.6309,41.5058,41.5058,539900.0
2012-11-26 14:00:00,63.02,63.14,62.93,63.02,513200.0,41.4992,41.5782,41.4399,41.4992,513200.0
2012-11-26 14:30:00,63.02,63.11,62.94,63.06,577400.0,41.4992,41.5585,41.4465,41.5255,577400.0
2012-11-26 15:00:00,63.06,63.19,63.03,63.13,425800.0,41.5255,41.6112,41.5058,41.5716,425800.0
2012-11-26 15:30:00,63.12,63.42,63.06,63.4,1336400.0,41.5651,41.7626,41.5255,41.7494,1336400.0
2012-11-27 09:30:00,62.85,62.95,62.54,62.95,2951700.0,41.3873,41.4531,41.1831,41.4531,2951700.0
2012-11-27 10:00:00,62.99,63.0,62.65,62.68,2047200.0,41.4795,41.486,41.2556,41.2753,2047200.0
2012-11-27 10:30:00,62.67,62.94,62.57,62.94,1236100.0,41.2687,41.4465,41.2029,41.4465,1236100.0
2012-11-27 11:00:00,62.94,63.45,62.91,63.31,1787100.0,41.4465,41.7824,41.4268,41.6902,1787100.0
2012-11-27 11:30:00,63.3,63.5,63.07,63.39,1566900.0,41.6836,41.8153,41.5321,41.7429,1566900.0
2012-11-27 12:00:00,63.39,63.56,63.35,63.41,782500.0,41.7429,41.8548,41.7165,41.756,782500.0
2012-11-27 12:30:00,63.41,63.59,63.34,63.51,577500.0,41.756,41.8746,41.7099,41.8219,577500.0
2012-11-27 13:00:00,63.5,63.5,63.05,63.07,777200.0,41.8153,41.8153,41.519,41.5321,777200.0
2012-11-27 13:30:00,63.07,63.25,63.03,63.13,1007300.0,41.5321,41.6507,41.5058,41.5716,1007300.0
2012-11-27 14:00:00,63.14,63.31,63.05,63.08,550100.0,41.5782,41.6902,41.519,41.5387,550100.0
2012-11-27 14:30:00,63.08,63.15,63.0,63.13,791100.0,41.5387,41.5848,41.486,41.5716,791100.0
2012-11-27 15:00:00,63.12,63.21,63.07,63.12,655100.0,41.5651,41.6243,41.5321,41.5651,655100.0
2012-11-27 15:30:00,63.13,63.16,63.0,63.07,1080400.0,41.5716,41.5914,41.486,41.5321,1080400.0
2012-11-28 09:30:00,62.91,63.02,62.61,62.68,769500.0,41.4268,41.4992,41.2292,41.2753,769500.0
2012-11-28 10:00:00,62.67,62.96,62.4,62.81,1210000.0,41.2687,41.4597,41.0909,41.3609,1210000.0
2012-11-28 10:30:00,62.81,63.02,62.77,62.81,738300.0,41.3609,41.4992,41.3346,41.3609,738300.0
2012-11-28 11:00:00,62.81,63.07,62.79,62.95,685100.0,41.3609,41.5321,41.3477,41.4531,685100.0
2012-11-28 11:30:00,62.96,63.05,62.86,62.94,431100.0,41.4597,41.519,41.3938,41.4465,431100.0
2012-11-28 12:00:00,62.94,63.03,62.82,62.91,751300.0,41.4465,41.5058,41.3675,41.4268,751300.0
2012-11-28 12:30:00,62.9,63.04,62.87,62.92,403700.0,41.4202,41.5124,41.4004,41.4334,403700.0
2012-11-28 13:00:00,62.91,63.01,62.87,62.94,326000.0,41.4268,41.4926,41.4004,41.4465,326000.0
2012-11-28 13:30:00,62.94,63.01,62.89,62.95,699400.0,41.4465,41.4926,41.4136,41.4531,699400.0
2012-11-28 14:00:00,62.94,63.0,62.88,62.93,431900.0,41.4465,41.486,41.407,41.4399,431900.0
2012-11-28 14:30:00,62.93,63.06,62.92,63.0,351300.0,41.4399,41.5255,41.4334,41.486,351300.0
2012-11-28 15:00:00,63.01,63.09,62.96,63.02,662300.0,41.4926,41.5453,41.4597,41.4992,662300.0
2012-11-28 15:30:00,63.02,63.07,62.91,63.01,2697000.0,41.4992,41.5321,41.4268,41.4926,2697000.0
2012-11-29 09:30:00,63.34,63.42,62.91,63.02,3456000.0,41.7099,41.7626,41.4268,41.4992,3456000.0
2012-11-29 10:00:00,63.03,63.12,62.9,63.03,1360700.0,41.5058,41.5651,41.4202,41.5058,1360700.0
2012-11-29 10:30:00,63.03,63.09,62.98,63.05,654800.0,41.5058,41.5453,41.4729,41.519,654800.0
2012-11-29 11:00:00,63.05,63.11,63.03,63.09,659800.0,41.519,41.5585,41.5058,41.5453,659800.0
2012-11-29 11:30:00,63.08,63.11,62.87,62.96,997700.0,41.5387,41.5585,41.4004,41.4597,997700.0
2012-11-29 12:00:00,62.97,63.2,62.92,63.18,811200.0,41.4663,41.6177,41.4334,41.6046,811200.0
2012-11-29 12:30:00,63.18,63.25,63.15,63.22,465500.0,41.6046,41.6507,41.5848,41.6309,465500.0
2012-11-29 13:00:00,63.23,63.26,63.13,63.2,539200.0,41.6375,41.6572,41.5716,41.6177,539200.0
2012-11-29 13:30:00,63.2,63.31,63.19,63.26,240400.0,41.6177,41.6902,41.6112,41.6572,240400.0
2012-11-29 14:00:00,63.26,63.36,63.25,63.34,369500.0,41.6572,41.7231,41.6507,41.7099,369500.0
2012-11-29 14:30:00,63.34,63.39,63.32,63.35,372800.0,41.7099,41.7429,41.6968,41.7165,372800.0
2012-11-29 15:00:00,63.35,63.38,63.23,63.32,792800.0,41.7165,41.7363,41.6375,41.6968,792800.0
2012-11-29 15:30:00,63.31,63.43,63.26,63.37,3036400.0,41.6902,41.7692,41.6572,41.7297,3036400.0
2012-11-30 09:30:00,63.36,63.8,63.36,63.69,1938900.0,41.7231,42.0128,41.7231,41.9404,1938900.0
2012-11-30 10:00:00,63.69,63.73,63.5,63.58,1053500.0,41.9404,41.9667,41.8153,41.868,1053500.0
2012-11-30 10:30:00,63.58,63.58,63.42,63.52,684900.0,41.868,41.868,41.7626,41.8285,684900.0
2012-11-30 11:00:00,63.51,63.55,63.42,63.45,412300.0,41.8219,41.8482,41.7626,41.7824,412300.0
2012-11-30 11:30:00,63.45,63.6,63.43,63.52,254000.0,41.7824,41.8811,41.7692,41.8285,254000.0
2012-11-30 12:00:00,63.53,63.58,63.48,63.55,353300.0,41.835,41.868,41.8021,41.8482,353300.0
2012-11-30 12:30:00,63.54,63.58,63.46,63.49,359000.0,41.8416,41.868,41.789,41.8087,359000.0
2012-11-30 13:00:00,63.49,63.56,63.48,63.5,285400.0,41.8087,41.8548,41.8021,41.8153,285400.0
2012-11-30 13:30:00,63.5,63.63,63.48,63.58,357100.0,41.8153,41.9009,41.8021,41.868,357100.0
2012-11-30 14:00:00,63.58,63.66,63.56,63.64,459400.0,41.868,41.9207,41.8548,41.9075,459400.0
2012-11-30 14:30:00,63.64,63.69,63.57,63.59,555700.0,41.9075,41.9404,41.8614,41.8746,555700.0
2012-11-30 15:00:00,63.58,63.65,63.54,63.62,554000.0,41.868,41.9141,41.8416,41.8943,554000.0
2012-11-30 15:30:00,63.62,63.67,63.53,63.62,1937400.0,41.8943,41.9272,41.835,41.8943,1937400.0
2012-12-03 09:30:00,63.93,64.01,63.71,63.9,895300.0,42.0984,42.1511,41.9536,42.0787,895300.0
2012-12-03 10:00:00,63.89,64.12,63.81,64.03,1190200.0,42.0721,42.2236,42.0194,42.1643,1190200.0
2012-12-03 10:30:00,64.04,64.04,63.83,63.9,705000.0,42.1709,42.1709,42.0326,42.0787,705000.0
2012-12-03 11:00:00,63.9,63.92,63.76,63.76,510100.0,42.0787,42.0919,41.9865,41.9865,510100.0
2012-12-03 11:30:00,63.75,63.9,63.66,63.86,363700.0,41.9799,42.0787,41.9207,42.0524,363700.0
2012-12-03 12:00:00,63.86,63.88,63.78,63.85,294700.0,42.0524,42.0655,41.9997,42.0458,294700.0
2012-12-03 12:30:00,63.86,63.89,63.82,63.82,209200.0,42.0524,42.0721,42.026,42.026,209200.0
2012-12-03 13:00:00,63.82,63.83,63.73,63.79,497200.0,42.026,42.0326,41.9667,42.0063,497200.0
2012-12-03 13:30:00,63.8,63.8,63.61,63.73,581100.0,42.0128,42.0128,41.8877,41.9667,581100.0
2012-12-03 14:00:00,63.72,63.83,63.69,63.81,416200.0,41.9602,42.0326,41.9404,42.0194,416200.0
2012-12-03 14:30:00,63.81,63.84,63.68,63.82,621500.0,42.0194,42.0392,41.9338,42.026,621500.0
2012-12-03 15:00:00,63.82,63.89,63.6,63.73,731200.0,42.026,42.0721,41.8811,41.9667,731200.0
2012-12-03 15:30:00,63.73,63.87,63.72,63.8,1206900.0,41.9667,42.0589,41.9602,42.0128,1206900.0
2012-12-04 09:30:00,63.75,63.91,63.61,63.83,671400.0,41.9799,42.0853,41.8877,42.0326,671400.0
2012-12-04 10:00:00,63.84,64.03,63.83,63.85,799800.0,42.0392,42.1643,42.0326,42.0458,799800.0
2012-12-04 10:30:00,63.84,63.96,63.8,63.81,554300.0,42.0392,42.1182,42.0128,42.0194,554300.0
2012-12-04 11:00:00,63.8,63.87,63.74,63.75,310600.0,42.0128,42.0589,41.9733,41.9799,310600.0
2012-12-04 11:30:00,63.74,63.84,63.73,63.8,318600.0,41.9733,42.0392,41.9667,42.0128,318600.0
2012-12-04 12:00:00,63.79,63.83,63.69,63.8,221200.0,42.0063,42.0326,41.9404,42.0128,221200.0
2012-12-04 12:30:00,63.8,63.9,63.75,63.83,377800.0,42.0128,42.0787,41.9799,42.0326,377800.0
2012-12-04 13:00:00,63.83,64.0,63.76,63.98,449000.0,42.0326,42.1445,41.9865,42.1314,449000.0
2012-12-04 13:30:00,63.98,64.09,63.93,64.08,501800.0,42.1314,42.2038,42.0984,42.1972,501800.0
2012-12-04 14:00:00,64.08,64.15,64.0,64.02,464500.0,42.1972,42.2433,42.1445,42.1577,464500.0
2012-12-04 14:30:00,64.02,64.11,63.99,64.01,488100.0,42.1577,42.217,42.138,42.1511,488100.0
2012-12-04 15:00:00,64.01,64.05,63.96,64.01,1145700.0,42.1511,42.1775,42.1182,42.1511,1145700.0
2012-12-04 15:30:00,64.01,64.05,63.71,63.74,4579000.0,42.1511,42.1775,41.9536,41.9733,4579000.0
2012-12-05 09:30:00,63.89,63.97,63.42,63.58,1171000.0,42.0721,42.1248,41.7626,41.868,1171000.0
2012-12-05 10:00:00,63.58,63.64,63.33,63.39,1138000.0,41.868,41.9075,41.7033,41.7429,1138000.0
2012-12-05 10:30:00,63.39,63.45,63.24,63.31,1569800.0,41.7429,41.7824,41.6441,41.6902,1569800.0
2012-12-05 11:00:00,63.31,63.49,63.28,63.44,1372100.0,41.6902,41.8087,41.6704,41.7758,1372100.0
2012-12-05 11:30:00,63.45,63.6,63.45,63.56,665200.0,41.7824,41.8811,41.7824,41.8548,665200.0
2012-12-05 12:00:00,63.57,63.75,63.54,63.58,473500.0,41.8614,41.9799,41.8416,41.868,473500.0
2012-12-05 12:30:00,63.59,63.67,63.51,63.61,528000.0,41.8746,41.9272,41.8219,41.8877,528000.0
2012-12-05 13:00:00,63.61,63.65,63.52,63.54,181200.0,41.8877,41.9141,41.8285,41.8416,181200.0
2012-12-05 13:30:00,63.54,63.61,63.48,63.48,349700.0,41.8416,41.8877,41.8021,41.8021,349700.0
2012-12-05 14:00:00,63.48,63.57,63.47,63.51,197100.0,41.8021,41.8614,41.7955,41.8219,197100.0
2012-12-05 14:30:00,63.52,63.6,63.48,63.54,214200.0,41.8285,41.8811,41.8021,41.8416,214200.0
2012-12-05 15:00:00,63.54,63.69,63.54,63.58,453000.0,41.8416,41.9404,41.8416,41.868,453000.0
2012-12-05 15:30:00,63.58,63.61,63.51,63.55,1130900.0,41.868,41.8877,41.8219,41.8482,1130900.0
2012-12-06 09:30:00,63.69,64.0,63.5,63.96,788300.0,41.9404,42.1445,41.8153,42.1182,788300.0
2012-12-06 10:00:00,63.96,63.99,63.89,63.93,696300.0,42.1182,42.138,42.0721,42.0984,696300.0
2012-12-06 10:30:00,63.94,63.99,63.88,63.92,316900.0,42.105,42.138,42.0655,42.0919,316900.0
2012-12-06 11:00:00,63.92,63.99,63.9,63.97,470200.0,42.0919,42.138,42.0787,42.1248,470200.0
2012-12-06 11:30:00,63.97,64.01,63.93,63.98,501800.0,42.1248,42.1511,42.0984,42.1314,501800.0
2012-12-06 12:00:00,63.99,64.0,63.92,63.95,249700.0,42.138,42.1445,42.0919,42.1116,249700.0
2012-12-06 12:30:00,63.94,64.0,63.88,63.91,335900.0,42.105,42.1445,42.0655,42.0853,335900.0
2012-12-06 13:00:00,63.91,63.97,63.88,63.9,231100.0,42.0853,42.1248,42.0655,42.0787,231100.0
2012-12-06 13:30:00,63.91,63.93,63.86,63.91,202800.0,42.0853,42.0984,42.0524,42.0853,202800.0
2012-12-06 14:00:00,63.91,63.94,63.85,63.93,244100.0,42.0853,42.105,42.0458,42.0984,244100.0
2012-12-06 14:30:00,63.94,64.01,63.92,64.0,364700.0,42.105,42.1511,42.0919,42.1445,364700.0
2012-12-06 15:00:00,64.0,64.0,63.95,63.97,519700.0,42.1445,42.1445,42.1116,42.1248,519700.0
2012-12-06 15:30:00,63.97,64.13,63.96,64.1,1333000.0,42.1248,42.2302,42.1182,42.2104,1333000.0
2012-12-07 09:30:00,64.23,64.3,64.13,64.21,948700.0,42.296,42.3421,42.2302,42.2828,948700.0
2012-12-07 10:00:00,64.22,64.3,64.14,64.23,809600.0,42.2894,42.3421,42.2367,42.296,809600.0
2012-12-07 10:30:00,64.23,64.23,64.14,64.21,694500.0,42.296,42.296,42.2367,42.2828,694500.0
2012-12-07 11:00:00,64.21,64.3,64.11,64.3,744700.0,42.2828,42.3421,42.217,42.3421,744700.0
2012-12-07 11:30:00,64.3,64.31,64.14,64.2,562300.0,42.3421,42.3487,42.2367,42.2762,562300.0
2012-12-07 12:00:00,64.2,64.27,64.18,64.22,212800.0,42.2762,42.3223,42.2631,42.2894,212800.0
2012-12-07 12:30:00,64.22,64.26,64.2,64.25,311500.0,42.2894,42.3158,42.2762,42.3092,311500.0
2012-12-07 13:00:00,64.25,64.37,64.25,64.32,458600.0,42.3092,42.3882,42.3092,42.3553,458600.0
2012-12-07 13:30:00,64.32,64.37,64.31,64.34,136900.0,42.3553,42.3882,42.3487,42.3684,136900.0
2012-12-07 14:00:00,64.33,64.34,64.26,64.28,540300.0,42.3619,42.3684,42.3158,42.3289,540300.0
2012-12-07 14:30:00,64.27,64.33,64.26,64.29,814300.0,42.3223,42.3619,42.3158,42.3355,814300.0
2012-12-07 15:00:00,64.3,64.33,64.26,64.3,676200.0,42.3421,42.3619,42.3158,42.3421,676200.0
2012-12-07 15:30:00,64.3,64.39,64.25,64.37,1504900.0,42.3421,42.4014,42.3092,42.3882,1504900.0
2012-12-10 09:30:00,64.45,64.49,64.27,64.39,1178000.0,42.4409,42.4672,42.3223,42.4014,1178000.0
2012-12-10 10:00:00,64.4,64.48,64.37,64.4,562400.0,42.4079,42.4606,42.3882,42.4079,562400.0
2012-12-10 10:30:00,64.41,64.52,64.39,64.51,352000.0,42.4145,42.487,42.4014,42.4804,352000.0
2012-12-10 11:00:00,64.52,64.63,64.52,64.61,555400.0,42.487,42.5594,42.487,42.5462,555400.0
2012-12-10 11:30:00,64.61,64.68,64.59,64.61,323300.0,42.5462,42.5923,42.5331,42.5462,323300.0
2012-12-10 12:00:00,64.61,64.61,64.55,64.56,142700.0,42.5462,42.5462,42.5067,42.5133,142700.0
2012-12-10 12:30:00,64.55,64.58,64.48,64.5,745300.0,42.5067,42.5265,42.4606,42.4738,745300.0
2012-12-10 13:00:00,64.5,64.52,64.43,64.43,178800.0,42.4738,42.487,42.4277,42.4277,178800.0
2012-12-10 13:30:00,64.43,64.48,64.39,64.41,195100.0,42.4277,42.4606,42.4014,42.4145,195100.0
2012-12-10 14:00:00,64.41,64.43,64.36,64.36,183400.0,42.4145,42.4277,42.3816,42.3816,183400.0
2012-12-10 14:30:00,64.37,64.39,64.29,64.37,354200.0,42.3882,42.4014,42.3355,42.3882,354200.0
2012-12-10 15:00:00,64.36,64.47,64.33,64.41,336000.0,42.3816,42.454,42.3619,42.4145,336000.0
2012-12-10 15:30:00,64.42,64.5,64.39,64.4,1468400.0,42.4211,42.4738,42.4014,42.4079,1468400.0
2012-12-11 09:30:00,64.64,64.66,64.48,64.64,510700.0,42.566,42.5792,42.4606,42.566,510700.0
2012-12-11 10:00:00,64.64,64.7,64.57,64.59,569500.0,42.566,42.6055,42.5199,42.5331,569500.0
2012-12-11 10:30:00,64.59,64.68,64.58,64.64,276000.0,42.5331,42.5923,42.5265,42.566,276000.0
2012-12-11 11:00:00,64.64,64.76,64.61,64.68,580700.0,42.566,42.645,42.5462,42.5923,580700.0
2012-12-11 11:30:00,64.68,64.7,64.64,64.69,540300.0,42.5923,42.6055,42.566,42.5989,540300.0
2012-12-11 12:00:00,64.7,64.72,64.6,64.61,609800.0,42.6055,42.6187,42.5396,42.5462,609800.0
2012-12-11 12:30:00,64.61,64.63,64.59,64.61,236400.0,42.5462,42.5594,42.5331,42.5462,236400.0
2012-12-11 13:00:00,64.62,64.66,64.58,64.6,164000.0,42.5528,42.5792,42.5265,42.5396,164000.0
2012-12-11 13:30:00,64.6,64.6,64.53,64.53,300500.0,42.5396,42.5396,42.4936,42.4936,300500.0
2012-12-11 14:00:00,64.53,64.57,64.52,64.55,150000.0,42.4936,42.5199,42.487,42.5067,150000.0
2012-12-11 14:30:00,64.54,64.54,64.42,64.44,274500.0,42.5001,42.5001,42.4211,42.4343,274500.0
2012-12-11 15:00:00,64.44,64.46,64.39,64.46,306500.0,42.4343,42.4475,42.4014,42.4475,306500.0
2012-12-11 15:30:00,64.46,64.51,64.44,64.49,796300.0,42.4475,42.4804,42.4343,42.4672,796300.0
2012-12-12 09:30:00,64.63,64.76,64.19,64.26,716000.0,42.5594,42.645,42.2697,42.3158,716000.0
2012-12-12 10:00:00,64.26,64.28,64.13,64.27,490200.0,42.3158,42.3289,42.2302,42.3223,490200.0
2012-12-12 10:30:00,64.26,64.37,64.25,64.31,225800.0,42.3158,42.3882,42.3092,42.3487,225800.0
2012-12-12 11:00:00,64.3,64.47,64.28,64.46,516400.0,42.3421,42.454,42.3289,42.4475,516400.0
2012-12-12 11:30:00,64.46,64.47,64.34,64.35,279600.0,42.4475,42.454,42.3684,42.375,279600.0
2012-12-12 12:00:00,64.34,64.37,64.31,64.35,217500.0,42.3684,42.3882,42.3487,42.375,217500.0
2012-12-12 12:30:00,64.37,64.66,64.3,64.59,454400.0,42.3882,42.5792,42.3421,42.5331,454400.0
2012-12-12 13:00:00,64.59,64.65,64.57,64.64,436200.0,42.5331,42.5726,42.5199,42.566,436200.0
2012-12-12 13:30:00,64.64,64.66,64.56,64.58,292300.0,42.566,42.5792,42.5133,42.5265,292300.0
2012-12-12 14:00:00,64.58,64.59,64.45,64.48,907500.0,42.5265,42.5331,42.4409,42.4606,907500.0
2012-12-12 14:30:00,64.48,64.52,64.45,64.5,324700.0,42.4606,42.487,42.4409,42.4738,324700.0
2012-12-12 15:00:00,64.5,64.51,64.37,64.42,275700.0,42.4738,42.4804,42.3882,42.4211,275700.0
2012-12-12 15:30:00,64.42,64.45,64.33,64.44,733700.0,42.4211,42.4409,42.3619,42.4343,733700.0
2012-12-13 09:30:00,64.46,64.46,64.2,64.27,784400.0,42.4475,42.4475,42.2762,42.3223,784400.0
2012-12-13 10:00:00,64.28,64.34,64.24,64.32,707400.0,42.3289,42.3684,42.3026,42.3553,707400.0
2012-12-13 10:30:00,64.32,64.34,64.19,64.19,372700.0,42.3553,42.3684,42.2697,42.2697,372700.0
2012-12-13 11:00:00,64.18,64.2,64.09,64.13,612000.0,42.2631,42.2762,42.2038,42.2302,612000.0
2012-12-13 11:30:00,64.13,64.18,64.07,64.14,466800.0,42.2302,42.2631,42.1906,42.2367,466800.0
2012-12-13 12:00:00,64.13,64.13,64.05,64.05,346100.0,42.2302,42.2302,42.1775,42.1775,346100.0
2012-12-13 12:30:00,64.05,64.07,63.98,63.98,505000.0,42.1775,42.1906,42.1314,42.1314,505000.0
2012-12-13 13:00:00,63.98,64.01,63.9,63.93,446300.0,42.1314,42.1511,42.0787,42.0984,446300.0
2012-12-13 13:30:00,63.92,63.93,63.8,63.85,482900.0,42.0919,42.0984,42.0128,42.0458,482900.0
2012-12-13 14:00:00,63.85,63.94,63.76,63.93,1008700.0,42.0458,42.105,41.9865,42.0984,1008700.0
2012-12-13 14:30:00,63.93,63.97,63.85,63.92,496300.0,42.0984,42.1248,42.0458,42.0919,496300.0
2012-12-13 15:00:00,63.92,63.92,63.84,63.9,844000.0,42.0919,42.0919,42.0392,42.0787,844000.0
2012-12-13 15:30:00,63.91,64.08,63.9,63.96,1423200.0,42.0853,42.1972,42.0787,42.1182,1423200.0
2012-12-14 09:30:00,63.98,63.99,63.88,63.88,904200.0,42.1314,42.138,42.0655,42.0655,904200.0
2012-12-14 10:00:00,63.88,63.9,63.74,63.79,804400.0,42.0655,42.0787,41.9733,42.0063,804400.0
2012-12-14 10:30:00,63.79,63.94,63.77,63.84,338100.0,42.0063,42.105,41.9931,42.0392,338100.0
2012-12-14 11:00:00,63.84,63.88,63.81,63.82,445400.0,42.0392,42.0655,42.0194,42.026,445400.0
2012-12-14 11:30:00,63.83,63.91,63.83,63.86,366900.0,42.0326,42.0853,42.0326,42.0524,366900.0
2012-12-14 12:00:00,63.86,63.92,63.85,63.86,172800.0,42.0524,42.0919,42.0458,42.0524,172800.0
2012-12-14 12:30:00,63.85,63.89,63.83,63.84,406700.0,42.0458,42.0721,42.0326,42.0392,406700.0
2012-12-14 13:00:00,63.85,63.89,63.83,63.89,310400.0,42.0458,42.0721,42.0326,42.0721,310400.0
2012-12-14 13:30:00,63.89,63.94,63.86,63.93,250000.0,42.0721,42.105,42.0524,42.0984,250000.0
2012-12-14 14:00:00,63.93,63.94,63.9,63.91,140300.0,42.0984,42.105,42.0787,42.0853,140300.0
2012-12-14 14:30:00,63.9,63.95,63.89,63.9,276000.0,42.0787,42.1116,42.0721,42.0787,276000.0
2012-12-14 15:00:00,63.91,63.92,63.84,63.88,451400.0,42.0853,42.0919,42.0392,42.0655,451400.0
2012-12-14 15:30:00,63.88,63.96,63.86,63.91,1432800.0,42.0655,42.1182,42.0524,42.0853,1432800.0
2012-12-17 09:30:00,64.2,64.27,63.94,64.26,743500.0,42.2762,42.3223,42.105,42.3158,743500.0
2012-12-17 10:00:00,64.26,64.3,64.07,64.1,737200.0,42.3158,42.3421,42.1906,42.2104,737200.0
2012-12-17 10:30:00,64.11,64.11,63.94,63.95,315400.0,42.217,42.217,42.105,42.1116,315400.0
2012-12-17 11:00:00,63.94,64.17,63.92,64.13,483500.0,42.105,42.2565,42.0919,42.2302,483500.0
2012-12-17 11:30:00,64.12,64.21,64.11,64.11,366300.0,42.2236,42.2828,42.217,42.217,366300.0
2012-12-17 12:00:00,64.12,64.17,64.08,64.16,301100.0,42.2236,42.2565,42.1972,42.2499,301100.0
2012-12-17 12:30:00,64.16,64.19,64.13,64.16,110700.0,42.2499,42.2697,42.2302,42.2499,110700.0
2012-12-17 13:00:00,64.16,64.18,64.1,64.14,279300.0,42.2499,42.2631,42.2104,42.2367,279300.0
2012-12-17 13:30:00,64.14,64.15,64.07,64.09,274700.0,42.2367,42.2433,42.1906,42.2038,274700.0
2012-12-17 14:00:00,64.09,64.17,64.07,64.14,356300.0,42.2038,42.2565,42.1906,42.2367,356300.0
2012-12-17 14:30:00,64.14,64.16,64.09,64.11,346400.0,42.2367,42.2499,42.2038,42.217,346400.0
2012-12-17 15:00:00,64.12,64.12,64.01,64.11,613500.0,42.2236,42.2236,42.1511,42.217,613500.0
2012-12-17 15:30:00,64.1,64.32,64.08,64.31,1871000.0,42.2104,42.3553,42.1972,42.3487,1871000.0
2012-12-18 09:30:00,64.36,64.48,64.3,64.45,1068500.0,42.3816,42.4606,42.3421,42.4409,1068500.0
2012-12-18 10:00:00,64.45,64.59,64.43,64.58,842800.0,42.4409,42.5331,42.4277,42.5265,842800.0
2012-12-18 10:30:00,64.59,64.7,64.58,64.62,991400.0,42.5331,42.6055,42.5265,42.5528,991400.0
2012-12-18 11:00:00,64.62,64.73,64.62,64.66,394200.0,42.5528,42.6253,42.5528,42.5792,394200.0
2012-12-18 11:30:00,64.66,64.67,64.49,64.51,960100.0,42.5792,42.5857,42.4672,42.4804,960100.0
2012-12-18 12:00:00,64.51,64.59,64.5,64.59,222600.0,42.4804,42.5331,42.4738,42.5331,222600.0
2012-12-18 12:30:00,64.59,64.71,64.56,64.67,981600.0,42.5331,42.6121,42.5133,42.5857,981600.0
2012-12-18 13:00:00,64.67,64.74,64.67,64.68,531400.0,42.5857,42.6318,42.5857,42.5923,531400.0
2012-12-18 13:30:00,64.67,64.7,64.63,64.65,629300.0,42.5857,42.6055,42.5594,42.5726,629300.0
2012-12-18 14:00:00,64.64,64.71,64.64,64.66,538200.0,42.566,42.6121,42.566,42.5792,538200.0
2012-12-18 14:30:00,64.66,64.7,64.57,64.67,516300.0,42.5792,42.6055,42.5199,42.5857,516300.0
2012-12-18 15:00:00,64.67,64.72,64.65,64.66,1218400.0,42.5857,42.6187,42.5726,42.5792,1218400.0
2012-12-18 15:30:00,64.66,65.01,64.65,65.0,9381000.0,42.5792,42.8096,42.5726,42.8031,9381000.0
2012-12-19 09:30:00,64.42,64.51,64.13,64.14,1406100.0,42.9442,43.0042,42.7509,42.7575,1406100.0
2012-12-19 10:00:00,64.14,64.23,64.13,64.17,1050300.0,42.7575,42.8175,42.7509,42.7775,1050300.0
2012-12-19 10:30:00,64.17,64.23,64.13,64.2,540600.0,42.7775,42.8175,42.7509,42.7975,540600.0
2012-12-19 11:00:00,64.21,64.24,64.18,64.21,483200.0,42.8042,42.8242,42.7842,42.8042,483200.0
2012-12-19 11:30:00,64.21,64.26,64.2,64.24,662900.0,42.8042,42.8375,42.7975,42.8242,662900.0
2012-12-19 12:00:00,64.23,64.26,64.2,64.26,192100.0,42.8175,42.8375,42.7975,42.8375,192100.0
2012-12-19 12:30:00,64.26,64.28,64.22,64.22,194000.0,42.8375,42.8509,42.8109,42.8109,194000.0
2012-12-19 13:00:00,64.23,64.27,64.21,64.24,333500.0,42.8175,42.8442,42.8042,42.8242,333500.0
2012-12-19 13:30:00,64.23,64.28,64.21,64.27,253600.0,42.8175,42.8509,42.8042,42.8442,253600.0
2012-12-19 14:00:00,64.26,64.28,64.23,64.27,394700.0,42.8375,42.8509,42.8175,42.8442,394700.0
2012-12-19 14:30:00,64.27,64.27,64.17,64.19,327700.0,42.8442,42.8442,42.7775,42.7909,327700.0
2012-12-19 15:00:00,64.19,64.21,64.14,64.21,380900.0,42.7909,42.8042,42.7575,42.8042,380900.0
2012-12-19 15:30:00,64.2,64.22,64.03,64.08,1490000.0,42.7975,42.8109,42.6842,42.7175,1490000.0
2012-12-20 09:30:00,64.16,64.26,64.02,64.23,459100.0,42.7709,42.8375,42.6775,42.8175,459100.0
2012-12-20 10:00:00,64.24,64.41,64.24,64.41,380300.0,42.8242,42.9375,42.8242,42.9375,380300.0
2012-12-20 10:30:00,64.41,64.59,64.41,64.58,608600.0,42.9375,43.0575,42.9375,43.0509,608600.0
2012-12-20 11:00:00,64.57,64.63,64.49,64.5,415900.0,43.0442,43.0842,42.9909,42.9975,415900.0
2012-12-20 11:30:00,64.49,64.6,64.47,64.6,362700.0,42.9909,43.0642,42.9775,43.0642,362700.0
2012-12-20 12:00:00,64.59,64.62,64.58,64.6,510100.0,43.0575,43.0775,43.0509,43.0642,510100.0
2012-12-20 12:30:00,64.6,64.66,64.6,64.61,421500.0,43.0642,43.1042,43.0642,43.0709,421500.0
2012-12-20 13:00:00,64.61,64.64,64.55,64.63,424200.0,43.0709,43.0908,43.0309,43.0842,424200.0
2012-12-20 13:30:00,64.64,64.75,64.62,64.75,519700.0,43.0908,43.1642,43.0775,43.1642,519700.0
2012-12-20 14:00:00,64.75,64.76,64.7,64.74,1110100.0,43.1642,43.1708,43.1308,43.1575,1110100.0
2012-12-20 14:30:00,64.74,64.84,64.73,64.81,490200.0,43.1575,43.2242,43.1508,43.2042,490200.0
2012-12-20 15:00:00,64.82,64.83,64.72,64.73,690400.0,43.2108,43.2175,43.1442,43.1508,690400.0
2012-12-20 15:30:00,64.73,64.83,64.71,64.83,2165400.0,43.1508,43.2175,43.1375,43.2175,2165400.0
2012-12-21 09:30:00,64.23,64.64,64.12,64.6,548800.0,42.8175,43.0908,42.7442,43.0642,548800.0
2012-12-21 10:00:00,64.62,64.73,64.53,64.72,378100.0,43.0775,43.1508,43.0175,43.1442,378100.0
2012-12-21 10:30:00,64.72,64.8,64.68,64.77,411200.0,43.1442,43.1975,43.1175,43.1775,411200.0
2012-12-21 11:00:00,64.78,64.78,64.67,64.76,425300.0,43.1842,43.1842,43.1108,43.1708,425300.0
2012-12-21 11:30:00,64.76,64.76,64.58,64.59,350600.0,43.1708,43.1708,43.0509,43.0575,350600.0
2012-12-21 12:00:00,64.59,64.64,64.41,64.42,398500.0,43.0575,43.0908,42.9375,42.9442,398500.0
2012-12-21 12:30:00,64.42,64.59,64.42,64.58,312200.0,42.9442,43.0575,42.9442,43.0509,312200.0
2012-12-21 13:00:00,64.58,64.6,64.48,64.56,226600.0,43.0509,43.0642,42.9842,43.0375,226600.0
2012-12-21 13:30:00,64.56,64.69,64.52,64.68,263100.0,43.0375,43.1242,43.0109,43.1175,263100.0
2012-12-21 14:00:00,64.68,64.79,64.67,64.76,838600.0,43.1175,43.1908,43.1108,43.1708,838600.0
2012-12-21 14:30:00,64.76,64.76,64.64,64.66,265400.0,43.1708,43.1708,43.0908,43.1042,265400.0
2012-12-21 15:00:00,64.65,64.66,64.58,64.66,544600.0,43.0975,43.1042,43.0509,43.1042,544600.0
2012-12-21 15:30:00,64.66,64.78,64.48,64.61,2404400.0,43.1042,43.1842,42.9842,43.0709,2404400.0
2012-12-24 09:30:00,64.57,64.8,64.32,64.54,783400.0,43.0442,43.1975,42.8775,43.0242,783400.0
2012-12-24 10:00:00,64.55,64.57,64.45,64.57,564800.0,43.0309,43.0442,42.9642,43.0442,564800.0
2012-12-24 10:30:00,64.57,64.79,64.56,64.79,625400.0,43.0442,43.1908,43.0375,43.1908,625400.0
2012-12-24 11:00:00,64.79,64.86,64.78,64.8,533400.0,43.1908,43.2375,43.1842,43.1975,533400.0
2012-12-24 11:30:00,64.8,64.87,64.79,64.86,665100.0,43.1975,43.2442,43.1908,43.2375,665100.0
2012-12-24 12:00:00,64.86,64.87,64.79,64.81,568700.0,43.2375,43.2442,43.1908,43.2042,568700.0
2012-12-24 12:30:00,64.81,64.84,64.7,64.72,917900.0,43.2042,43.2242,43.1308,43.1442,917900.0
2012-12-26 09:30:00,64.78,64.78,64.36,64.37,266500.0,43.1842,43.1842,42.9042,42.9109,266500.0
2012-12-26 10:00:00,64.38,64.74,64.38,64.73,337300.0,42.9175,43.1575,42.9175,43.1508,337300.0
2012-12-26 10:30:00,64.72,64.72,64.47,64.47,326100.0,43.1442,43.1442,42.9775,42.9775,326100.0
2012-12-26 11:00:00,64.47,64.49,64.28,64.28,570300.0,42.9775,42.9909,42.8509,42.8509,570300.0
2012-12-26 11:30:00,64.28,64.4,64.28,64.36,234000.0,42.8509,42.9309,42.8509,42.9042,234000.0
2012-12-26 12:00:00,64.35,64.36,64.25,64.26,140600.0,42.8975,42.9042,42.8309,42.8375,140600.0
2012-12-26 12:30:00,64.26,64.3,64.22,64.28,189800.0,42.8375,42.8642,42.8109,42.8509,189800.0
2012-12-26 13:00:00,64.28,64.34,64.24,64.34,150300.0,42.8509,42.8909,42.8242,42.8909,150300.0
2012-12-26 13:30:00,64.33,64.4,64.32,64.37,100200.0,42.8842,42.9309,42.8775,42.9109,100200.0
2012-12-26 14:00:00,64.36,64.44,64.36,64.41,110300.0,42.9042,42.9575,42.9042,42.9375,110300.0
2012-12-26 14:30:00,64.4,64.5,64.39,64.47,118700.0,42.9309,42.9975,42.9242,42.9775,118700.0
2012-12-26 15:00:00,64.47,64.5,64.41,64.43,138900.0,42.9775,42.9975,42.9375,42.9509,138900.0
2012-12-26 15:30:00,64.43,64.43,64.32,64.39,936200.0,42.9509,42.9509,42.8775,42.9242,936200.0
2012-12-27 09:30:00,64.46,64.72,64.3,64.49,410600.0,42.9709,43.1442,42.8642,42.9909,410600.0
2012-12-27 10:00:00,64.49,64.56,64.23,64.25,445600.0,42.9909,43.0375,42.8175,42.8309,445600.0
2012-12-27 10:30:00,64.25,64.32,64.22,64.28,324000.0,42.8309,42.8775,42.8109,42.8509,324000.0
2012-12-27 11:00:00,64.28,64.31,64.08,64.08,247300.0,42.8509,42.8709,42.7175,42.7175,247300.0
2012-12-27 11:30:00,64.09,64.1,63.99,64.01,297600.0,42.7242,42.7309,42.6575,42.6709,297600.0
2012-12-27 12:00:00,64.01,64.03,63.93,63.96,297600.0,42.6709,42.6842,42.6175,42.6375,297600.0
2012-12-27 12:30:00,63.97,64.07,63.9,64.06,516900.0,42.6442,42.7109,42.5975,42.7042,516900.0
2012-12-27 13:00:00,64.06,64.08,63.96,63.99,248300.0,42.7042,42.7175,42.6375,42.6575,248300.0
2012-12-27 13:30:00,63.99,64.01,63.88,63.89,323600.0,42.6575,42.6709,42.5842,42.5909,323600.0
2012-12-27 14:00:00,63.89,63.91,63.81,63.87,413400.0,42.5909,42.6042,42.5375,42.5775,413400.0
2012-12-27 14:30:00,63.88,64.15,63.83,64.15,729500.0,42.5842,42.7642,42.5509,42.7642,729500.0
2012-12-27 15:00:00,64.15,64.45,64.14,64.42,1176100.0,42.7642,42.9642,42.7575,42.9442,1176100.0
2012-12-27 15:30:00,64.41,64.63,64.4,64.51,1324800.0,42.9375,43.0842,42.9309,43.0042,1324800.0
2012-12-28 09:30:00,64.27,64.34,64.1,64.2,189600.0,42.8442,42.8909,42.7309,42.7975,189600.0
2012-12-28 10:00:00,64.2,64.33,64.2,64.29,321500.0,42.7975,42.8842,42.7975,42.8575,321500.0
2012-12-28 10:30:00,64.29,64.65,64.29,64.44,348000.0,42.8575,43.0975,42.8575,42.9575,348000.0
2012-12-28 11:00:00,64.44,64.52,64.33,64.34,185900.0,42.9575,43.0109,42.8842,42.8909,185900.0
2012-12-28 11:30:00,64.33,64.39,64.27,64.34,122700.0,42.8842,42.9242,42.8442,42.8909,122700.0
2012-12-28 12:00:00,64.34,64.39,64.32,64.35,89000.0,42.8909,42.9242,42.8775,42.8975,89000.0
2012-12-28 12:30:00,64.34,64.37,64.31,64.32,121900.0,42.8909,42.9109,42.8709,42.8775,121900.0
2012-12-28 13:00:00,64.33,64.34,64.28,64.32,111600.0,42.8842,42.8909,42.8509,42.8775,111600.0
2012-12-28 13:30:00,64.31,64.34,64.23,64.25,121200.0,42.8709,42.8909,42.8175,42.8309,121200.0
2012-12-28 14:00:00,64.24,64.28,64.21,64.22,117000.0,42.8242,42.8509,42.8042,42.8109,117000.0
2012-12-28 14:30:00,64.21,64.23,64.16,64.2,206400.0,42.8042,42.8175,42.7709,42.7975,206400.0
2012-12-28 15:00:00,64.2,64.34,64.18,64.3,339600.0,42.7975,42.8909,42.7842,42.8642,339600.0
2012-12-28 15:30:00,64.31,64.33,64.03,64.07,1174100.0,42.8709,42.8842,42.6842,42.7109,1174100.0
2012-12-31 09:30:00,64.06,64.14,63.88,63.98,799400.0,42.7042,42.7575,42.5842,42.6509,799400.0
2012-12-31 10:00:00,63.98,64.32,63.95,64.24,433500.0,42.6509,42.8775,42.6309,42.8242,433500.0
2012-12-31 10:30:00,64.24,64.35,64.21,64.26,276900.0,42.8242,42.8975,42.8042,42.8375,276900.0
2012-12-31 11:00:00,64.26,64.45,64.25,64.27,250500.0,42.8375,42.9642,42.8309,42.8442,250500.0
2012-12-31 11:30:00,64.27,64.3,64.2,64.21,313000.0,42.8442,42.8642,42.7975,42.8042,313000.0
2012-12-31 12:00:00,64.22,64.34,64.22,64.29,174600.0,42.8109,42.8909,42.8109,42.8575,174600.0
2012-12-31 12:30:00,64.29,64.58,64.29,64.44,417000.0,42.8575,43.0509,42.8575,42.9575,417000.0
2012-12-31 13:00:00,64.44,64.47,64.35,64.4,228000.0,42.9575,42.9775,42.8975,42.9309,228000.0
2012-12-31 13:30:00,64.39,64.49,64.26,64.31,516300.0,42.9242,42.9909,42.8375,42.8709,516300.0
2012-12-31 14:00:00,64.32,64.48,64.31,64.46,182500.0,42.8775,42.9842,42.8709,42.9709,182500.0
2012-12-31 14:30:00,64.45,64.64,64.41,64.59,433000.0,42.9642,43.0908,42.9375,43.0575,433000.0
2012-12-31 15:00:00,64.59,64.66,64.49,64.52,936600.0,43.0575,43.1042,42.9909,43.0109,936600.0
2012-12-31 15:30:00,64.52,64.73,64.49,64.72,2045000.0,43.0109,43.1508,42.9909,43.1442,2045000.0
2013-01-02 09:30:00,65.63,65.89,65.3,65.6,1456600.0,43.7508,43.9241,43.5308,43.7308,1456600.0
2013-01-02 10:00:00,65.6,65.79,65.6,65.69,1205300.0,43.7308,43.8575,43.7308,43.7908,1205300.0
2013-01-02 10:30:00,65.7,65.77,65.58,65.61,778000.0,43.7975,43.8441,43.7175,43.7375,778000.0
2013-01-02 11:00:00,65.61,65.67,65.57,65.62,596300.0,43.7375,43.7775,43.7108,43.7441,596300.0
2013-01-02 11:30:00,65.62,65.63,65.39,65.42,675400.0,43.7441,43.7508,43.5908,43.6108,675400.0
2013-01-02 12:00:00,65.42,65.55,65.41,65.52,533500.0,43.6108,43.6975,43.6042,43.6775,533500.0
2013-01-02 12:30:00,65.52,65.53,65.31,65.31,546800.0,43.6775,43.6841,43.5375,43.5375,546800.0
2013-01-02 13:00:00,65.32,65.4,65.28,65.37,434800.0,43.5442,43.5975,43.5175,43.5775,434800.0
2013-01-02 13:30:00,65.36,65.38,65.33,65.36,342100.0,43.5708,43.5842,43.5508,43.5708,342100.0
2013-01-02 14:00:00,65.37,65.54,65.36,65.47,807100.0,43.5775,43.6908,43.5708,43.6442,807100.0
2013-01-02 14:30:00,65.46,65.48,65.36,65.45,643200.0,43.6375,43.6508,43.5708,43.6308,643200.0
2013-01-02 15:00:00,65.45,65.49,65.43,65.48,828300.0,43.6308,43.6575,43.6175,43.6508,828300.0
2013-01-02 15:30:00,65.48,65.73,65.47,65.72,2533400.0,43.6508,43.8175,43.6442,43.8108,2533400.0
2013-01-03 09:30:00,65.69,65.96,65.6,65.67,1550200.0,43.7908,43.9708,43.7308,43.7775,1550200.0
2013-01-03 10:00:00,65.67,65.71,65.57,65.59,1189800.0,43.7775,43.8041,43.7108,43.7241,1189800.0
2013-01-03 10:30:00,65.6,65.69,65.59,65.69,724600.0,43.7308,43.7908,43.7241,43.7908,724600.0
2013-01-03 11:00:00,65.68,65.9,65.67,65.89,885800.0,43.7841,43.9308,43.7775,43.9241,885800.0
2013-01-03 11:30:00,65.88,65.91,65.86,65.87,672000.0,43.9175,43.9375,43.9041,43.9108,672000.0
2013-01-03 12:00:00,65.88,65.9,65.87,65.87,513800.0,43.9175,43.9308,43.9108,43.9108,513800.0
2013-01-03 12:30:00,65.88,65.88,65.82,65.86,674800.0,43.9175,43.9175,43.8775,43.9041,674800.0
2013-01-03 13:00:00,65.86,65.89,65.85,65.89,466400.0,43.9041,43.9241,43.8975,43.9241,466400.0
2013-01-03 13:30:00,65.89,65.98,65.88,65.95,351400.0,43.9241,43.9841,43.9175,43.9641,351400.0
2013-01-03 14:00:00,65.95,65.95,65.71,65.73,800500.0,43.9641,43.9641,43.8041,43.8175,800500.0
2013-01-03 14:30:00,65.73,65.79,65.7,65.78,614900.0,43.8175,43.8575,43.7975,43.8508,614900.0
2013-01-03 15:00:00,65.78,65.79,65.7,65.7,586900.0,43.8508,43.8575,43.7975,43.7975,586900.0
2013-01-03 15:30:00,65.7,65.73,65.59,65.69,1783600.0,43.7975,43.8175,43.7241,43.7908,1783600.0
2013-01-04 09:30:00,65.88,65.95,65.64,65.95,1136500.0,43.9175,43.9641,43.7575,43.9641,1136500.0
2013-01-04 10:00:00,65.96,65.98,65.88,65.97,947100.0,43.9708,43.9841,43.9175,43.9775,947100.0
2013-01-04 10:30:00,65.97,65.98,65.85,65.86,506600.0,43.9775,43.9841,43.8975,43.9041,506600.0
2013-01-04 11:00:00,65.87,65.94,65.86,65.89,402600.0,43.9108,43.9575,43.9041,43.9241,402600.0
2013-01-04 11:30:00,65.89,65.93,65.85,65.85,587100.0,43.9241,43.9508,43.8975,43.8975,587100.0
2013-01-04 12:00:00,65.85,65.89,65.85,65.87,221100.0,43.8975,43.9241,43.8975,43.9108,221100.0
2013-01-04 12:30:00,65.87,65.88,65.79,65.8,246400.0,43.9108,43.9175,43.8575,43.8641,246400.0
2013-01-04 13:00:00,65.79,65.82,65.78,65.82,273200.0,43.8575,43.8775,43.8508,43.8775,273200.0
2013-01-04 13:30:00,65.82,65.83,65.75,65.8,512200.0,43.8775,43.8841,43.8308,43.8641,512200.0
2013-01-04 14:00:00,65.8,65.85,65.8,65.83,206000.0,43.8641,43.8975,43.8641,43.8841,206000.0
2013-01-04 14:30:00,65.84,65.92,65.83,65.92,430700.0,43.8908,43.9441,43.8841,43.9441,430700.0
2013-01-04 15:00:00,65.92,66.05,65.92,66.05,785500.0,43.9441,44.0308,43.9441,44.0308,785500.0
2013-01-04 15:30:00,66.05,66.15,66.03,66.1,5107700.0,44.0308,44.0975,44.0175,44.0641,5107700.0
2013-01-07 09:30:00,66.04,66.14,65.92,65.95,1082200.0,44.0241,44.0908,43.9441,43.9641,1082200.0
2013-01-07 10:00:00,65.95,66.0,65.89,65.92,267400.0,43.9641,43.9975,43.9241,43.9441,267400.0
2013-01-07 10:30:00,65.92,66.01,65.92,66.01,235700.0,43.9441,44.0041,43.9441,44.0041,235700.0
2013-01-07 11:00:00,66.01,66.12,66.0,66.07,329200.0,44.0041,44.0775,43.9975,44.0441,329200.0
2013-01-07 11:30:00,66.08,66.09,66.02,66.06,203100.0,44.0508,44.0575,44.0108,44.0375,203100.0
2013-01-07 12:00:00,66.05,66.13,66.03,66.13,207800.0,44.0308,44.0841,44.0175,44.0841,207800.0
2013-01-07 12:30:00,66.13,66.15,66.09,66.14,277300.0,44.0841,44.0975,44.0575,44.0908,277300.0
2013-01-07 13:00:00,66.13,66.17,66.13,66.14,139600.0,44.0841,44.1108,44.0841,44.0908,139600.0
2013-01-07 13:30:00,66.14,66.16,66.09,66.12,202900.0,44.0908,44.1041,44.0575,44.0775,202900.0
2013-01-07 14:00:00,66.11,66.16,66.1,66.15,158900.0,44.0708,44.1041,44.0641,44.0975,158900.0
2013-01-07 14:30:00,66.14,66.2,66.12,66.19,296000.0,44.0908,44.1308,44.0775,44.1241,296000.0
2013-01-07 15:00:00,66.2,66.24,66.15,66.2,143700.0,44.1308,44.1575,44.0975,44.1308,143700.0
2013-01-07 15:30:00,66.2,66.21,66.14,66.16,803100.0,44.1308,44.1375,44.0908,44.1041,803100.0
2013-01-08 09:30:00,66.07,66.28,66.07,66.07,391300.0,44.0441,44.1841,44.0441,44.0441,391300.0
2013-01-08 10:00:00,66.07,66.09,65.93,66.03,1044400.0,44.0441,44.0575,43.9508,44.0175,1044400.0
2013-01-08 10:30:00,66.04,66.06,65.98,66.01,393100.0,44.0241,44.0375,43.9841,44.0041,393100.0
2013-01-08 11:00:00,66.0,66.02,65.96,65.98,167800.0,43.9975,44.0108,43.9708,43.9841,167800.0
2013-01-08 11:30:00,65.98,66.02,65.98,65.99,191800.0,43.9841,44.0108,43.9841,43.9908,191800.0
2013-01-08 12:00:00,65.99,66.03,65.94,65.95,209900.0,43.9908,44.0175,43.9575,43.9641,209900.0
2013-01-08 12:30:00,65.94,65.95,65.91,65.93,169900.0,43.9575,43.9641,43.9375,43.9508,169900.0
2013-01-08 13:00:00,65.93,65.98,65.91,65.96,353300.0,43.9508,43.9841,43.9375,43.9708,353300.0
2013-01-08 13:30:00,65.98,65.98,65.94,65.98,247200.0,43.9841,43.9841,43.9575,43.9841,247200.0
2013-01-08 14:00:00,65.98,66.01,65.92,65.92,307300.0,43.9841,44.0041,43.9441,43.9441,307300.0
2013-01-08 14:30:00,65.92,65.94,65.9,65.92,137200.0,43.9441,43.9575,43.9308,43.9441,137200.0
2013-01-08 15:00:00,65.92,66.06,65.92,66.03,330400.0,43.9441,44.0375,43.9441,44.0175,330400.0
2013-01-08 15:30:00,66.03,66.09,65.98,66.09,1016700.0,44.0175,44.0575,43.9841,44.0575,1016700.0
2013-01-09 09:30:00,66.23,66.33,66.13,66.15,526200.0,44.1508,44.2175,44.0841,44.0975,526200.0
2013-01-09 10:00:00,66.15,66.31,66.15,66.3,252300.0,44.0975,44.2041,44.0975,44.1975,252300.0
2013-01-09 10:30:00,66.3,66.36,66.29,66.36,193800.0,44.1975,44.2374,44.1908,44.2374,193800.0
2013-01-09 11:00:00,66.36,66.42,66.34,66.4,269600.0,44.2374,44.2774,44.2241,44.2641,269600.0
2013-01-09 11:30:00,66.41,66.43,66.33,66.37,192000.0,44.2708,44.2841,44.2175,44.2441,192000.0
2013-01-09 12:00:00,66.37,66.39,66.36,66.36,117000.0,44.2441,44.2574,44.2374,44.2374,117000.0
2013-01-09 12:30:00,66.37,66.37,66.32,66.37,135300.0,44.2441,44.2441,44.2108,44.2441,135300.0
2013-01-09 13:00:00,66.38,66.38,66.32,66.36,184200.0,44.2508,44.2508,44.2108,44.2374,184200.0
2013-01-09 13:30:00,66.35,66.36,66.3,66.32,291900.0,44.2308,44.2374,44.1975,44.2108,291900.0
2013-01-09 14:00:00,66.31,66.34,66.3,66.33,114200.0,44.2041,44.2241,44.1975,44.2175,114200.0
2013-01-09 14:30:00,66.32,66.33,66.28,66.31,144800.0,44.2108,44.2175,44.1841,44.2041,144800.0
2013-01-09 15:00:00,66.3,66.36,66.28,66.35,257600.0,44.1975,44.2374,44.1841,44.2308,257600.0
2013-01-09 15:30:00,66.35,66.38,66.29,66.37,1386300.0,44.2308,44.2508,44.1908,44.2441,1386300.0
2013-01-10 09:30:00,66.7,66.7,66.35,66.41,646200.0,44.4641,44.4641,44.2308,44.2708,646200.0
2013-01-10 10:00:00,66.4,66.43,66.35,66.36,486200.0,44.2641,44.2841,44.2308,44.2374,486200.0
2013-01-10 10:30:00,66.35,66.38,66.3,66.31,291600.0,44.2308,44.2508,44.1975,44.2041,291600.0
2013-01-10 11:00:00,66.31,66.39,66.28,66.37,214200.0,44.2041,44.2574,44.1841,44.2441,214200.0
2013-01-10 11:30:00,66.37,66.39,66.33,66.36,181500.0,44.2441,44.2574,44.2175,44.2374,181500.0
2013-01-10 12:00:00,66.37,66.38,66.35,66.37,200200.0,44.2441,44.2508,44.2308,44.2441,200200.0
2013-01-10 12:30:00,66.37,66.44,66.36,66.43,174600.0,44.2441,44.2908,44.2374,44.2841,174600.0
2013-01-10 13:00:00,66.44,66.45,66.37,66.38,109800.0,44.2908,44.2974,44.2441,44.2508,109800.0
2013-01-10 13:30:00,66.38,66.38,66.3,66.31,250500.0,44.2508,44.2508,44.1975,44.2041,250500.0
2013-01-10 14:00:00,66.31,66.33,66.27,66.27,175600.0,44.2041,44.2175,44.1775,44.1775,175600.0
2013-01-10 14:30:00,66.27,66.39,66.27,66.39,178500.0,44.1775,44.2574,44.1775,44.2574,178500.0
2013-01-10 15:00:00,66.39,66.51,66.38,66.5,274700.0,44.2574,44.3374,44.2508,44.3308,274700.0
2013-01-10 15:30:00,66.5,66.53,66.47,66.5,1483100.0,44.3308,44.3508,44.3108,44.3308,1483100.0
2013-01-11 09:30:00,66.5,66.67,66.31,66.39,749600.0,44.3308,44.4441,44.2041,44.2574,749600.0
2013-01-11 10:00:00,66.39,66.43,66.33,66.4,527800.0,44.2574,44.2841,44.2175,44.2641,527800.0
2013-01-11 10:30:00,66.4,66.41,66.34,66.36,160200.0,44.2641,44.2708,44.2241,44.2374,160200.0
2013-01-11 11:00:00,66.37,66.39,66.3,66.3,134300.0,44.2441,44.2574,44.1975,44.1975,134300.0
2013-01-11 11:30:00,66.29,66.34,66.26,66.33,179900.0,44.1908,44.2241,44.1708,44.2175,179900.0
2013-01-11 12:00:00,66.33,66.34,66.31,66.34,54400.0,44.2175,44.2241,44.2041,44.2241,54400.0
2013-01-11 12:30:00,66.34,66.35,66.29,66.33,221600.0,44.2241,44.2308,44.1908,44.2175,221600.0
2013-01-11 13:00:00,66.34,66.38,66.34,66.38,87400.0,44.2241,44.2508,44.2241,44.2508,87400.0
2013-01-11 13:30:00,66.39,66.41,66.32,66.35,118600.0,44.2574,44.2708,44.2108,44.2308,118600.0
2013-01-11 14:00:00,66.35,66.42,66.35,66.42,107200.0,44.2308,44.2774,44.2308,44.2774,107200.0
2013-01-11 14:30:00,66.42,66.44,66.4,66.42,186500.0,44.2774,44.2908,44.2641,44.2774,186500.0
2013-01-11 15:00:00,66.42,66.42,66.38,66.4,265400.0,44.2774,44.2774,44.2508,44.2641,265400.0
2013-01-11 15:30:00,66.39,66.51,66.38,66.51,829600.0,44.2574,44.3374,44.2508,44.3374,829600.0
2013-01-14 09:30:00,66.6,66.68,66.4,66.44,1290000.0,44.3974,44.4508,44.2641,44.2908,1290000.0
2013-01-14 10:00:00,66.44,66.51,66.43,66.5,404000.0,44.2908,44.3374,44.2841,44.3308,404000.0
2013-01-14 10:30:00,66.5,66.51,66.47,66.48,545800.0,44.3308,44.3374,44.3108,44.3174,545800.0
2013-01-14 11:00:00,66.48,66.51,66.48,66.5,251500.0,44.3174,44.3374,44.3174,44.3308,251500.0
2013-01-14 11:30:00,66.5,66.51,66.47,66.5,185100.0,44.3308,44.3374,44.3108,44.3308,185100.0
2013-01-14 12:00:00,66.5,66.52,66.48,66.5,288700.0,44.3308,44.3441,44.3174,44.3308,288700.0
2013-01-14 12:30:00,66.5,66.57,66.5,66.56,145600.0,44.3308,44.3774,44.3308,44.3708,145600.0
2013-01-14 13:00:00,66.56,66.56,66.5,66.54,233100.0,44.3708,44.3708,44.3308,44.3574,233100.0
2013-01-14 13:30:00,66.54,66.56,66.51,66.52,146100.0,44.3574,44.3708,44.3374,44.3441,146100.0
2013-01-14 14:00:00,66.52,66.53,66.5,66.51,174500.0,44.3441,44.3508,44.3308,44.3374,174500.0
2013-01-14 14:30:00,66.52,66.54,66.51,66.54,152700.0,44.3441,44.3574,44.3374,44.3574,152700.0
2013-01-14 15:00:00,66.53,66.61,66.53,66.61,208600.0,44.3508,44.4041,44.3508,44.4041,208600.0
2013-01-14 15:30:00,66.6,66.61,66.51,66.58,898700.0,44.3974,44.4041,44.3374,44.3841,898700.0
2013-01-15 09:30:00,66.49,66.63,66.37,66.59,570300.0,44.3241,44.4174,44.2441,44.3908,570300.0
2013-01-15 10:00:00,66.6,66.64,66.57,66.58,364700.0,44.3974,44.4241,44.3774,44.3841,364700.0
2013-01-15 10:30:00,66.58,66.67,66.55,66.65,287000.0,44.3841,44.4441,44.3641,44.4308,287000.0
2013-01-15 11:00:00,66.67,66.68,66.62,66.62,159900.0,44.4441,44.4508,44.4108,44.4108,159900.0
2013-01-15 11:30:00,66.62,66.66,66.61,66.66,164500.0,44.4108,44.4374,44.4041,44.4374,164500.0
2013-01-15 12:00:00,66.65,66.67,66.63,66.66,70800.0,44.4308,44.4441,44.4174,44.4374,70800.0
2013-01-15 12:30:00,66.66,66.69,66.65,66.66,97000.0,44.4374,44.4574,44.4308,44.4374,97000.0
2013-01-15 13:00:00,66.66,66.71,66.66,66.68,255800.0,44.4374,44.4708,44.4374,44.4508,255800.0
2013-01-15 13:30:00,66.69,66.7,66.66,66.67,199900.0,44.4574,44.4641,44.4374,44.4441,199900.0
2013-01-15 14:00:00,66.67,66.68,66.65,66.66,234300.0,44.4441,44.4508,44.4308,44.4374,234300.0
2013-01-15 14:30:00,66.66,66.78,66.66,66.77,218000.0,44.4374,44.5174,44.4374,44.5108,218000.0
2013-01-15 15:00:00,66.77,66.86,66.77,66.84,367800.0,44.5108,44.5708,44.5108,44.5574,367800.0
2013-01-15 15:30:00,66.85,66.97,66.67,66.83,2659800.0,44.5641,44.6441,44.4441,44.5508,2659800.0
2013-01-16 09:30:00,66.76,66.85,66.59,66.79,1442000.0,44.5041,44.5641,44.3908,44.5241,1442000.0
2013-01-16 10:00:00,66.79,66.85,66.73,66.78,458700.0,44.5241,44.5641,44.4841,44.5174,458700.0
2013-01-16 10:30:00,66.77,66.83,66.75,66.79,319300.0,44.5108,44.5508,44.4974,44.5241,319300.0
2013-01-16 11:00:00,66.79,66.83,66.76,66.79,323300.0,44.5241,44.5508,44.5041,44.5241,323300.0
2013-01-16 11:30:00,66.78,66.81,66.75,66.76,192200.0,44.5174,44.5374,44.4974,44.5041,192200.0
2013-01-16 12:00:00,66.77,66.78,66.64,66.65,219800.0,44.5108,44.5174,44.4241,44.4308,219800.0
2013-01-16 12:30:00,66.65,66.74,66.65,66.73,151100.0,44.4308,44.4908,44.4308,44.4841,151100.0
2013-01-16 13:00:00,66.74,66.78,66.72,66.74,198400.0,44.4908,44.5174,44.4774,44.4908,198400.0
2013-01-16 13:30:00,66.74,66.78,66.72,66.73,128200.0,44.4908,44.5174,44.4774,44.4841,128200.0
2013-01-16 14:00:00,66.74,66.77,66.73,66.76,173300.0,44.4908,44.5108,44.4841,44.5041,173300.0
2013-01-16 14:30:00,66.76,66.78,66.74,66.77,152400.0,44.5041,44.5174,44.4908,44.5108,152400.0
2013-01-16 15:00:00,66.78,66.81,66.77,66.79,198600.0,44.5174,44.5374,44.5108,44.5241,198600.0
2013-01-16 15:30:00,66.79,66.82,66.77,66.8,630800.0,44.5241,44.5441,44.5108,44.5308,630800.0
2013-01-17 09:30:00,67.06,67.07,66.93,67.0,297100.0,44.7041,44.7108,44.6174,44.6641,297100.0
2013-01-17 10:00:00,67.0,67.09,66.95,67.05,467200.0,44.6641,44.7241,44.6308,44.6974,467200.0
2013-01-17 10:30:00,67.05,67.08,67.01,67.05,245700.0,44.6974,44.7174,44.6708,44.6974,245700.0
2013-01-17 11:00:00,67.05,67.11,67.03,67.1,261700.0,44.6974,44.7374,44.6841,44.7308,261700.0
2013-01-17 11:30:00,67.11,67.11,67.08,67.08,158800.0,44.7374,44.7374,44.7174,44.7174,158800.0
2013-01-17 12:00:00,67.08,67.15,67.08,67.13,84100.0,44.7174,44.7641,44.7174,44.7508,84100.0
2013-01-17 12:30:00,67.13,67.18,67.12,67.13,182700.0,44.7508,44.7841,44.7441,44.7508,182700.0
2013-01-17 13:00:00,67.14,67.14,67.08,67.08,102000.0,44.7574,44.7574,44.7174,44.7174,102000.0
2013-01-17 13:30:00,67.09,67.15,67.09,67.15,89000.0,44.7241,44.7641,44.7241,44.7641,89000.0
2013-01-17 14:00:00,67.15,67.17,67.13,67.13,131500.0,44.7641,44.7774,44.7508,44.7508,131500.0
2013-01-17 14:30:00,67.13,67.16,67.1,67.11,224400.0,44.7508,44.7708,44.7308,44.7374,224400.0
2013-01-17 15:00:00,67.11,67.13,67.09,67.1,292700.0,44.7374,44.7508,44.7241,44.7308,292700.0
2013-01-17 15:30:00,67.1,67.13,67.03,67.03,1195700.0,44.7308,44.7508,44.6841,44.6841,1195700.0
2013-01-18 09:30:00,67.37,67.37,66.93,67.13,402500.0,44.9107,44.9107,44.6174,44.7508,402500.0
2013-01-18 10:00:00,67.13,67.13,67.04,67.11,173700.0,44.7508,44.7508,44.6908,44.7374,173700.0
2013-01-18 10:30:00,67.12,67.12,67.08,67.08,137900.0,44.7441,44.7441,44.7174,44.7174,137900.0
2013-01-18 11:00:00,67.09,67.09,67.03,67.06,472600.0,44.7241,44.7241,44.6841,44.7041,472600.0
2013-01-18 11:30:00,67.06,67.08,67.01,67.07,137900.0,44.7041,44.7174,44.6708,44.7108,137900.0
2013-01-18 12:00:00,67.06,67.1,67.06,67.06,169300.0,44.7041,44.7308,44.7041,44.7041,169300.0
2013-01-18 12:30:00,67.06,67.07,67.01,67.02,405000.0,44.7041,44.7108,44.6708,44.6774,405000.0
2013-01-18 13:00:00,67.03,67.06,67.02,67.02,564500.0,44.6841,44.7041,44.6774,44.6774,564500.0
2013-01-18 13:30:00,67.02,67.03,66.99,67.0,238200.0,44.6774,44.6841,44.6574,44.6641,238200.0
2013-01-18 14:00:00,67.01,67.03,66.98,67.02,188600.0,44.6708,44.6841,44.6508,44.6774,188600.0
2013-01-18 14:30:00,67.02,67.06,67.02,67.03,197300.0,44.6774,44.7041,44.6774,44.6841,197300.0
2013-01-18 15:00:00,67.03,67.07,67.01,67.06,323400.0,44.6841,44.7108,44.6708,44.7041,323400.0
2013-01-18 15:30:00,67.06,67.43,67.06,67.37,6350000.0,44.7041,44.9507,44.7041,44.9107,6350000.0
2013-01-22 09:30:00,67.41,67.51,67.35,67.44,581800.0,44.9374,45.0041,44.8974,44.9574,581800.0
2013-01-22 10:00:00,67.45,67.48,67.37,67.38,941300.0,44.9641,44.9841,44.9107,44.9174,941300.0
2013-01-22 10:30:00,67.38,67.46,67.38,67.45,260800.0,44.9174,44.9707,44.9174,44.9641,260800.0
2013-01-22 11:00:00,67.44,67.48,67.44,67.47,762000.0,44.9574,44.9841,44.9574,44.9774,762000.0
2013-01-22 11:30:00,67.48,67.52,67.44,67.49,227900.0,44.9841,45.0107,44.9574,44.9907,227900.0
2013-01-22 12:00:00,67.49,67.54,67.46,67.5,166000.0,44.9907,45.0241,44.9707,44.9974,166000.0
2013-01-22 12:30:00,67.51,67.53,67.49,67.5,123900.0,45.0041,45.0174,44.9907,44.9974,123900.0
2013-01-22 13:00:00,67.5,67.53,67.48,67.5,203200.0,44.9974,45.0174,44.9841,44.9974,203200.0
2013-01-22 13:30:00,67.5,67.53,67.47,67.51,209700.0,44.9974,45.0174,44.9774,45.0041,209700.0
2013-01-22 14:00:00,67.51,67.56,67.51,67.56,405200.0,45.0041,45.0374,45.0041,45.0374,405200.0
2013-01-22 14:30:00,67.56,67.6,67.55,67.59,492800.0,45.0374,45.0641,45.0307,45.0574,492800.0
2013-01-22 15:00:00,67.6,67.66,67.59,67.62,430200.0,45.0641,45.1041,45.0574,45.0774,430200.0
2013-01-22 15:30:00,67.62,67.72,67.59,67.71,1542400.0,45.0774,45.1441,45.0574,45.1374,1542400.0
2013-01-23 09:30:00,67.72,67.86,67.52,67.61,440800.0,45.1441,45.2374,45.0107,45.0707,440800.0
2013-01-23 10:00:00,67.62,67.69,67.58,67.62,298500.0,45.0774,45.1241,45.0507,45.0774,298500.0
2013-01-23 10:30:00,67.62,67.68,67.57,67.64,325700.0,45.0774,45.1174,45.0441,45.0907,325700.0
2013-01-23 11:00:00,67.64,67.74,67.64,67.69,246600.0,45.0907,45.1574,45.0907,45.1241,246600.0
2013-01-23 11:30:00,67.69,67.71,67.66,67.71,151400.0,45.1241,45.1374,45.1041,45.1374,151400.0
2013-01-23 12:00:00,67.71,67.75,67.65,67.65,429000.0,45.1374,45.1641,45.0974,45.0974,429000.0
2013-01-23 12:30:00,67.66,67.72,67.64,67.72,123600.0,45.1041,45.1441,45.0907,45.1441,123600.0
2013-01-23 13:00:00,67.71,67.76,67.71,67.74,163400.0,45.1374,45.1707,45.1374,45.1574,163400.0
2013-01-23 13:30:00,67.74,67.77,67.73,67.74,103800.0,45.1574,45.1774,45.1507,45.1574,103800.0
2013-01-23 14:00:00,67.75,67.77,67.74,67.75,126200.0,45.1641,45.1774,45.1574,45.1641,126200.0
2013-01-23 14:30:00,67.75,67.79,67.75,67.78,140300.0,45.1641,45.1907,45.1641,45.1841,140300.0
2013-01-23 15:00:00,67.78,67.79,67.76,67.77,296500.0,45.1841,45.1907,45.1707,45.1774,296500.0
2013-01-23 15:30:00,67.77,67.77,67.69,67.71,815700.0,45.1774,45.1774,45.1241,45.1374,815700.0
2013-01-24 09:30:00,67.9,68.04,67.77,67.88,1029000.0,45.2641,45.3574,45.1774,45.2507,1029000.0
2013-01-24 10:00:00,67.88,67.97,67.8,67.82,561600.0,45.2507,45.3107,45.1974,45.2107,561600.0
2013-01-24 10:30:00,67.83,67.88,67.81,67.86,195900.0,45.2174,45.2507,45.2041,45.2374,195900.0
2013-01-24 11:00:00,67.86,67.96,67.86,67.95,180200.0,45.2374,45.3041,45.2374,45.2974,180200.0
2013-01-24 11:30:00,67.95,67.97,67.91,67.94,132300.0,45.2974,45.3107,45.2707,45.2907,132300.0
2013-01-24 12:00:00,67.93,67.95,67.87,67.87,196600.0,45.2841,45.2974,45.2441,45.2441,196600.0
2013-01-24 12:30:00,67.87,67.88,67.8,67.81,350700.0,45.2441,45.2507,45.1974,45.2041,350700.0
2013-01-24 13:00:00,67.8,67.81,67.72,67.73,248800.0,45.1974,45.2041,45.1441,45.1507,248800.0
2013-01-24 13:30:00,67.73,67.73,67.65,67.69,396900.0,45.1507,45.1507,45.0974,45.1241,396900.0
2013-01-24 14:00:00,67.69,67.69,67.62,67.62,145600.0,45.1241,45.1241,45.0774,45.0774,145600.0
2013-01-24 14:30:00,67.62,67.71,67.62,67.7,373600.0,45.0774,45.1374,45.0774,45.1307,373600.0
2013-01-24 15:00:00,67.69,67.78,67.69,67.78,398300.0,45.1241,45.1841,45.1241,45.1841,398300.0
2013-01-24 15:30:00,67.78,67.85,67.75,67.83,1295200.0,45.1841,45.2307,45.1641,45.2174,1295200.0
2013-01-25 09:30:00,68.06,68.13,67.76,67.97,402400.0,45.3707,45.4174,45.1707,45.3107,402400.0
2013-01-25 10:00:00,67.97,67.98,67.82,67.82,454500.0,45.3107,45.3174,45.2107,45.2107,454500.0
2013-01-25 10:30:00,67.82,67.9,67.81,67.82,198000.0,45.2107,45.2641,45.2041,45.2107,198000.0
2013-01-25 11:00:00,67.83,67.93,67.82,67.92,261300.0,45.2174,45.2841,45.2107,45.2774,261300.0
2013-01-25 11:30:00,67.92,68.0,67.92,67.97,253800.0,45.2774,45.3307,45.2774,45.3107,253800.0
2013-01-25 12:00:00,67.98,68.0,67.95,67.97,389300.0,45.3174,45.3307,45.2974,45.3107,389300.0
2013-01-25 12:30:00,67.97,68.0,67.95,67.98,83800.0,45.3107,45.3307,45.2974,45.3174,83800.0
2013-01-25 13:00:00,67.98,68.01,67.98,68.0,304500.0,45.3174,45.3374,45.3174,45.3307,304500.0
2013-01-25 13:30:00,68.0,68.06,67.99,68.03,213800.0,45.3307,45.3707,45.3241,45.3507,213800.0
2013-01-25 14:00:00,68.04,68.06,68.03,68.06,492000.0,45.3574,45.3707,45.3507,45.3707,492000.0
2013-01-25 14:30:00,68.06,68.1,68.03,68.04,641900.0,45.3707,45.3974,45.3507,45.3574,641900.0
2013-01-25 15:00:00,68.03,68.04,67.98,68.01,313800.0,45.3507,45.3574,45.3174,45.3374,313800.0
2013-01-25 15:30:00,68.01,68.14,67.95,68.13,1575400.0,45.3374,45.424,45.2974,45.4174,1575400.0
2013-01-28 09:30:00,68.3,68.3,68.04,68.05,613900.0,45.5307,45.5307,45.3574,45.3641,613900.0
2013-01-28 10:00:00,68.05,68.09,67.88,67.92,419300.0,45.3641,45.3907,45.2507,45.2774,419300.0
2013-01-28 10:30:00,67.91,68.02,67.91,68.01,225400.0,45.2707,45.3441,45.2707,45.3374,225400.0
2013-01-28 11:00:00,68.01,68.05,67.99,68.03,214100.0,45.3374,45.3641,45.3241,45.3507,214100.0
2013-01-28 11:30:00,68.03,68.04,67.97,67.99,180000.0,45.3507,45.3574,45.3107,45.3241,180000.0
2013-01-28 12:00:00,68.0,68.04,67.97,68.02,183300.0,45.3307,45.3574,45.3107,45.3441,183300.0
2013-01-28 12:30:00,68.02,68.05,68.01,68.04,275400.0,45.3441,45.3641,45.3374,45.3574,275400.0
2013-01-28 13:00:00,68.05,68.05,67.98,67.99,179900.0,45.3641,45.3641,45.3174,45.3241,179900.0
2013-01-28 13:30:00,67.99,68.06,67.98,68.05,177700.0,45.3241,45.3707,45.3174,45.3641,177700.0
2013-01-28 14:00:00,68.04,68.13,68.03,68.12,225300.0,45.3574,45.4174,45.3507,45.4107,225300.0
2013-01-28 14:30:00,68.11,68.19,68.09,68.18,222800.0,45.404,45.4574,45.3907,45.4507,222800.0
2013-01-28 15:00:00,68.17,68.25,68.16,68.16,423100.0,45.444,45.4974,45.4374,45.4374,423100.0
2013-01-28 15:30:00,68.16,68.21,68.1,68.17,2635900.0,45.4374,45.4707,45.3974,45.444,2635900.0
2013-01-29 09:30:00,68.09,68.3,68.06,68.23,772000.0,45.3907,45.5307,45.3707,45.484,772000.0
2013-01-29 10:00:00,68.23,68.29,68.15,68.24,606000.0,45.484,45.524,45.4307,45.4907,606000.0
2013-01-29 10:30:00,68.24,68.31,68.18,68.28,194400.0,45.4907,45.5374,45.4507,45.5174,194400.0
2013-01-29 11:00:00,68.28,68.28,68.19,68.25,186400.0,45.5174,45.5174,45.4574,45.4974,186400.0
2013-01-29 11:30:00,68.26,68.3,68.24,68.27,261400.0,45.504,45.5307,45.4907,45.5107,261400.0
2013-01-29 12:00:00,68.27,68.27,68.23,68.27,100200.0,45.5107,45.5107,45.484,45.5107,100200.0
2013-01-29 12:30:00,68.27,68.29,68.23,68.28,267100.0,45.5107,45.524,45.484,45.5174,267100.0
2013-01-29 13:00:00,68.28,68.29,68.24,68.24,192400.0,45.5174,45.524,45.4907,45.4907,192400.0
2013-01-29 13:30:00,68.25,68.27,68.23,68.23,207300.0,45.4974,45.5107,45.484,45.484,207300.0
2013-01-29 14:00:00,68.23,68.26,68.22,68.23,198200.0,45.484,45.504,45.4774,45.484,198200.0
2013-01-29 14:30:00,68.23,68.23,68.15,68.16,138400.0,45.484,45.484,45.4307,45.4374,138400.0
2013-01-29 15:00:00,68.16,68.2,68.16,68.17,167900.0,45.4374,45.464,45.4374,45.444,167900.0
2013-01-29 15:30:00,68.17,68.29,68.17,68.28,852200.0,45.444,45.524,45.444,45.5174,852200.0
2013-01-30 09:30:00,68.13,68.31,67.99,67.99,426400.0,45.4174,45.5374,45.3241,45.3241,426400.0
2013-01-30 10:00:00,67.99,68.0,67.69,67.69,617200.0,45.3241,45.3307,45.1241,45.1241,617200.0
2013-01-30 10:30:00,67.68,67.75,67.55,67.67,1069700.0,45.1174,45.1641,45.0307,45.1107,1069700.0
2013-01-30 11:00:00,67.68,67.75,67.66,67.69,208500.0,45.1174,45.1641,45.1041,45.1241,208500.0
2013-01-30 11:30:00,67.68,67.77,67.68,67.72,175900.0,45.1174,45.1774,45.1174,45.1441,175900.0
2013-01-30 12:00:00,67.72,67.74,67.69,67.69,196200.0,45.1441,45.1574,45.1241,45.1241,196200.0
2013-01-30 12:30:00,67.69,67.79,67.68,67.79,164700.0,45.1241,45.1907,45.1174,45.1907,164700.0
2013-01-30 13:00:00,67.78,67.89,67.78,67.87,564200.0,45.1841,45.2574,45.1841,45.2441,564200.0
2013-01-30 13:30:00,67.87,67.88,67.84,67.88,451000.0,45.2441,45.2507,45.2241,45.2507,451000.0
2013-01-30 14:00:00,67.87,67.91,67.78,67.79,516500.0,45.2441,45.2707,45.1841,45.1907,516500.0
2013-01-30 14:30:00,67.79,67.8,67.63,67.68,503700.0,45.1907,45.1974,45.0841,45.1174,503700.0
2013-01-30 15:00:00,67.68,67.73,67.65,67.66,266400.0,45.1174,45.1507,45.0974,45.1041,266400.0
2013-01-30 15:30:00,67.66,67.68,67.58,67.68,1550400.0,45.1041,45.1174,45.0507,45.1174,1550400.0
2013-01-31 09:30:00,67.65,67.66,67.17,67.4,937200.0,45.0974,45.1041,44.7774,44.9307,937200.0
2013-01-31 10:00:00,67.39,67.4,67.29,67.3,373800.0,44.9241,44.9307,44.8574,44.8641,373800.0
2013-01-31 10:30:00,67.3,67.36,67.26,67.26,569900.0,44.8641,44.9041,44.8374,44.8374,569900.0
2013-01-31 11:00:00,67.26,67.36,67.25,67.34,476200.0,44.8374,44.9041,44.8307,44.8907,476200.0
2013-01-31 11:30:00,67.34,67.39,67.29,67.32,843300.0,44.8907,44.9241,44.8574,44.8774,843300.0
2013-01-31 12:00:00,67.32,67.43,67.32,67.4,375300.0,44.8774,44.9507,44.8774,44.9307,375300.0
2013-01-31 12:30:00,67.4,67.44,67.37,67.42,459700.0,44.9307,44.9574,44.9107,44.9441,459700.0
2013-01-31 13:00:00,67.44,67.45,67.38,67.4,216500.0,44.9574,44.9641,44.9174,44.9307,216500.0
2013-01-31 13:30:00,67.4,67.41,67.34,67.38,355300.0,44.9307,44.9374,44.8907,44.9174,355300.0
2013-01-31 14:00:00,67.38,67.39,67.31,67.36,477800.0,44.9174,44.9241,44.8707,44.9041,477800.0
2013-01-31 14:30:00,67.36,67.4,67.34,67.34,361100.0,44.9041,44.9307,44.8907,44.8907,361100.0
2013-01-31 15:00:00,67.34,67.34,67.24,67.27,775900.0,44.8907,44.8907,44.8241,44.8441,775900.0
2013-01-31 15:30:00,67.26,67.36,67.23,67.28,1471600.0,44.8374,44.9041,44.8174,44.8507,1471600.0
2013-02-01 09:30:00,67.63,67.76,67.4,67.63,940800.0,45.0841,45.1707,44.9307,45.0841,940800.0
2013-02-01 10:00:00,67.63,67.82,67.61,67.65,595800.0,45.0841,45.2107,45.0707,45.0974,595800.0
2013-02-01 10:30:00,67.65,67.73,67.64,67.72,329300.0,45.0974,45.1507,45.0907,45.1441,329300.0
2013-02-01 11:00:00,67.73,67.85,67.72,67.77,305400.0,45.1507,45.2307,45.1441,45.1774,305400.0
2013-02-01 11:30:00,67.78,67.84,67.67,67.82,570100.0,45.1841,45.2241,45.1107,45.2107,570100.0
2013-02-01 12:00:00,67.82,67.83,67.77,67.83,441500.0,45.2107,45.2174,45.1774,45.2174,441500.0
2013-02-01 12:30:00,67.83,67.83,67.75,67.79,172600.0,45.2174,45.2174,45.1641,45.1907,172600.0
2013-02-01 13:00:00,67.79,67.84,67.75,67.77,167300.0,45.1907,45.2241,45.1641,45.1774,167300.0
2013-02-01 13:30:00,67.78,67.83,67.77,67.77,192700.0,45.1841,45.2174,45.1774,45.1774,192700.0
2013-02-01 14:00:00,67.77,67.78,67.67,67.67,373700.0,45.1774,45.1841,45.1107,45.1107,373700.0
2013-02-01 14:30:00,67.68,67.68,67.59,67.6,488400.0,45.1174,45.1174,45.0574,45.0641,488400.0
2013-02-01 15:00:00,67.6,67.64,67.59,67.59,343000.0,45.0641,45.0907,45.0574,45.0574,343000.0
2013-02-01 15:30:00,67.59,67.73,67.59,67.68,2281600.0,45.0574,45.1507,45.0574,45.1174,2281600.0
2013-02-04 09:30:00,67.48,67.77,67.38,67.69,801000.0,44.9841,45.1774,44.9174,45.1241,801000.0
2013-02-04 10:00:00,67.69,67.74,67.59,67.61,383200.0,45.1241,45.1574,45.0574,45.0707,383200.0
2013-02-04 10:30:00,67.61,67.62,67.49,67.57,270300.0,45.0707,45.0774,44.9907,45.0441,270300.0
2013-02-04 11:00:00,67.57,67.62,67.51,67.54,320600.0,45.0441,45.0774,45.0041,45.0241,320600.0
2013-02-04 11:30:00,67.53,67.59,67.45,67.53,1135100.0,45.0174,45.0574,44.9641,45.0174,1135100.0
2013-02-04 12:00:00,67.53,67.57,67.45,67.56,346600.0,45.0174,45.0441,44.9641,45.0374,346600.0
2013-02-04 12:30:00,67.56,67.59,67.54,67.58,121900.0,45.0374,45.0574,45.0241,45.0507,121900.0
2013-02-04 13:00:00,67.57,67.57,67.48,67.48,165700.0,45.0441,45.0441,44.9841,44.9841,165700.0
2013-02-04 13:30:00,67.49,67.55,67.45,67.46,191700.0,44.9907,45.0307,44.9641,44.9707,191700.0
2013-02-04 14:00:00,67.46,67.49,67.43,67.49,434500.0,44.9707,44.9907,44.9507,44.9907,434500.0
2013-02-04 14:30:00,67.48,67.54,67.45,67.52,211400.0,44.9841,45.0241,44.9641,45.0107,211400.0
2013-02-04 15:00:00,67.52,67.52,67.45,67.48,272200.0,45.0107,45.0107,44.9641,44.9841,272200.0
2013-02-04 15:30:00,67.48,67.79,67.32,67.62,5873100.0,44.9841,45.1907,44.8774,45.0774,5873100.0
2013-02-05 09:30:00,67.83,67.84,67.43,67.49,1270300.0,45.2174,45.2241,44.9507,44.9907,1270300.0
2013-02-05 10:00:00,67.49,67.58,67.49,67.52,626600.0,44.9907,45.0507,44.9907,45.0107,626600.0
2013-02-05 10:30:00,67.52,67.65,67.47,67.59,390100.0,45.0107,45.0974,44.9774,45.0574,390100.0
2013-02-05 11:00:00,67.59,67.68,67.57,67.68,136300.0,45.0574,45.1174,45.0441,45.1174,136300.0
2013-02-05 11:30:00,67.68,67.69,67.52,67.58,335900.0,45.1174,45.1241,45.0107,45.0507,335900.0
2013-02-05 12:00:00,67.59,67.6,67.48,67.52,248900.0,45.0574,45.0641,44.9841,45.0107,248900.0
2013-02-05 12:30:00,67.53,67.56,67.48,67.52,171500.0,45.0174,45.0374,44.9841,45.0107,171500.0
2013-02-05 13:00:00,67.53,67.56,67.48,67.52,326300.0,45.0174,45.0374,44.9841,45.0107,326300.0
2013-02-05 13:30:00,67.53,67.57,67.52,67.53,148200.0,45.0174,45.0441,45.0107,45.0174,148200.0
2013-02-05 14:00:00,67.53,67.57,67.49,67.5,290000.0,45.0174,45.0441,44.9907,44.9974,290000.0
2013-02-05 14:30:00,67.51,67.59,67.5,67.51,215800.0,45.0041,45.0574,44.9974,45.0041,215800.0
2013-02-05 15:00:00,67.5,67.55,67.49,67.52,315200.0,44.9974,45.0307,44.9907,45.0107,315200.0
2013-02-05 15:30:00,67.51,67.55,67.41,67.49,985200.0,45.0041,45.0307,44.9374,44.9907,985200.0
2013-02-06 09:30:00,67.32,67.7,67.19,67.62,546800.0,44.8774,45.1307,44.7908,45.0774,546800.0
2013-02-06 10:00:00,67.62,67.64,67.43,67.48,501200.0,45.0774,45.0907,44.9507,44.9841,501200.0
2013-02-06 10:30:00,67.48,67.52,67.37,67.4,370700.0,44.9841,45.0107,44.9107,44.9307,370700.0
2013-02-06 11:00:00,67.4,67.51,67.4,67.49,146700.0,44.9307,45.0041,44.9307,44.9907,146700.0
2013-02-06 11:30:00,67.49,67.5,67.43,67.48,166800.0,44.9907,44.9974,44.9507,44.9841,166800.0
2013-02-06 12:00:00,67.48,67.64,67.47,67.56,208600.0,44.9841,45.0907,44.9774,45.0374,208600.0
2013-02-06 12:30:00,67.55,67.58,67.47,67.48,193200.0,45.0307,45.0507,44.9774,44.9841,193200.0
2013-02-06 13:00:00,67.48,67.49,67.39,67.43,308700.0,44.9841,44.9907,44.9241,44.9507,308700.0
2013-02-06 13:30:00,67.42,67.47,67.39,67.43,132500.0,44.9441,44.9774,44.9241,44.9507,132500.0
2013-02-06 14:00:00,67.42,67.48,67.41,67.48,95900.0,44.9441,44.9841,44.9374,44.9841,95900.0
2013-02-06 14:30:00,67.49,67.58,67.48,67.57,355800.0,44.9907,45.0507,44.9841,45.0441,355800.0
2013-02-06 15:00:00,67.57,67.63,67.56,67.63,340200.0,45.0441,45.0841,45.0374,45.0841,340200.0
2013-02-06 15:30:00,67.63,67.63,67.53,67.6,661800.0,45.0841,45.0841,45.0174,45.0641,661800.0
2013-02-07 09:30:00,67.81,67.84,67.56,67.57,299300.0,45.2041,45.2241,45.0374,45.0441,299300.0
2013-02-07 10:00:00,67.57,67.61,67.28,67.35,581600.0,45.0441,45.0707,44.8507,44.8974,581600.0
2013-02-07 10:30:00,67.35,67.39,67.18,67.25,1641000.0,44.8974,44.9241,44.7841,44.8307,1641000.0
2013-02-07 11:00:00,67.26,67.31,67.19,67.31,671000.0,44.8374,44.8707,44.7908,44.8707,671000.0
2013-02-07 11:30:00,67.31,67.31,67.19,67.21,303700.0,44.8707,44.8707,44.7908,44.8041,303700.0
2013-02-07 12:00:00,67.2,67.28,67.19,67.28,156800.0,44.7974,44.8507,44.7908,44.8507,156800.0
2013-02-07 12:30:00,67.28,67.35,67.28,67.32,436600.0,44.8507,44.8974,44.8507,44.8774,436600.0
2013-02-07 13:00:00,67.33,67.46,67.3,67.45,224600.0,44.8841,44.9707,44.8641,44.9641,224600.0
2013-02-07 13:30:00,67.45,67.47,67.4,67.44,134600.0,44.9641,44.9774,44.9307,44.9574,134600.0
2013-02-07 14:00:00,67.45,67.47,67.37,67.4,78700.0,44.9641,44.9774,44.9107,44.9307,78700.0
2013-02-07 14:30:00,67.4,67.4,67.28,67.38,228900.0,44.9307,44.9307,44.8507,44.9174,228900.0
2013-02-07 15:00:00,67.37,67.39,67.32,67.35,377900.0,44.9107,44.9241,44.8774,44.8974,377900.0
2013-02-07 15:30:00,67.35,67.39,67.3,67.31,1221000.0,44.8974,44.9241,44.8641,44.8707,1221000.0
2013-02-08 09:30:00,67.42,67.67,67.42,67.56,558600.0,44.9441,45.1107,44.9441,45.0374,558600.0
2013-02-08 10:00:00,67.56,67.72,67.56,67.68,267200.0,45.0374,45.1441,45.0374,45.1174,267200.0
2013-02-08 10:30:00,67.68,67.74,67.67,67.72,228200.0,45.1174,45.1574,45.1107,45.1441,228200.0
2013-02-08 11:00:00,67.71,67.73,67.67,67.69,237000.0,45.1374,45.1507,45.1107,45.1241,237000.0
2013-02-08 11:30:00,67.68,67.71,67.65,67.7,261800.0,45.1174,45.1374,45.0974,45.1307,261800.0
2013-02-08 12:00:00,67.7,67.72,67.65,67.66,94600.0,45.1307,45.1441,45.0974,45.1041,94600.0
2013-02-08 12:30:00,67.67,67.69,67.63,67.67,122500.0,45.1107,45.1241,45.0841,45.1107,122500.0
2013-02-08 13:00:00,67.68,67.71,67.66,67.67,80600.0,45.1174,45.1374,45.1041,45.1107,80600.0
2013-02-08 13:30:00,67.68,67.75,67.67,67.72,329500.0,45.1174,45.1641,45.1107,45.1441,329500.0
2013-02-08 14:00:00,67.72,67.78,67.71,67.77,340400.0,45.1441,45.1841,45.1374,45.1774,340400.0
2013-02-08 14:30:00,67.77,67.83,67.76,67.8,484800.0,45.1774,45.2174,45.1707,45.1974,484800.0
2013-02-08 15:00:00,67.8,67.81,67.7,67.71,243000.0,45.1974,45.2041,45.1307,45.1374,243000.0
2013-02-08 15:30:00,67.71,67.98,67.68,67.94,3974400.0,45.1374,45.3174,45.1174,45.2907,3974400.0
2013-02-11 09:30:00,67.86,68.05,67.86,67.98,408400.0,45.2374,45.3641,45.2374,45.3174,408400.0
2013-02-11 10:00:00,67.98,68.02,67.91,67.92,390600.0,45.3174,45.3441,45.2707,45.2774,390600.0
2013-02-11 10:30:00,67.91,68.0,67.87,67.95,254100.0,45.2707,45.3307,45.2441,45.2974,254100.0
2013-02-11 11:00:00,67.95,68.03,67.95,67.98,276900.0,45.2974,45.3507,45.2974,45.3174,276900.0
2013-02-11 11:30:00,67.98,68.05,67.98,68.0,104200.0,45.3174,45.3641,45.3174,45.3307,104200.0
2013-02-11 12:00:00,68.0,68.06,67.99,68.03,164700.0,45.3307,45.3707,45.3241,45.3507,164700.0
2013-02-11 12:30:00,68.04,68.04,67.98,68.01,179500.0,45.3574,45.3574,45.3174,45.3374,179500.0
2013-02-11 13:00:00,68.01,68.06,68.01,68.04,176800.0,45.3374,45.3707,45.3374,45.3574,176800.0
2013-02-11 13:30:00,68.04,68.04,67.94,67.98,142100.0,45.3574,45.3574,45.2907,45.3174,142100.0
2013-02-11 14:00:00,67.97,68.04,67.97,67.99,182300.0,45.3107,45.3574,45.3107,45.3241,182300.0
2013-02-11 14:30:00,67.98,68.0,67.96,67.98,214100.0,45.3174,45.3307,45.3041,45.3174,214100.0
2013-02-11 15:00:00,67.98,68.04,67.97,68.0,431100.0,45.3174,45.3574,45.3107,45.3307,431100.0
2013-02-11 15:30:00,67.99,68.06,67.95,68.01,949800.0,45.3241,45.3707,45.2974,45.3374,949800.0
2013-02-12 09:30:00,68.14,68.23,67.97,68.12,1089900.0,45.424,45.484,45.3107,45.4107,1089900.0
2013-02-12 10:00:00,68.12,68.25,68.12,68.25,827500.0,45.4107,45.4974,45.4107,45.4974,827500.0
2013-02-12 10:30:00,68.25,68.25,68.19,68.21,244800.0,45.4974,45.4974,45.4574,45.4707,244800.0
2013-02-12 11:00:00,68.21,68.24,68.2,68.24,176700.0,45.4707,45.4907,45.464,45.4907,176700.0
2013-02-12 11:30:00,68.23,68.31,68.22,68.29,387000.0,45.484,45.5374,45.4774,45.524,387000.0
2013-02-12 12:00:00,68.29,68.32,68.25,68.27,333700.0,45.524,45.544,45.4974,45.5107,333700.0
2013-02-12 12:30:00,68.27,68.3,68.26,68.29,191100.0,45.5107,45.5307,45.504,45.524,191100.0
2013-02-12 13:00:00,68.29,68.4,68.27,68.4,367100.0,45.524,45.5974,45.5107,45.5974,367100.0
2013-02-12 13:30:00,68.4,68.41,68.36,68.36,323500.0,45.5974,45.604,45.5707,45.5707,323500.0
2013-02-12 14:00:00,68.37,68.37,68.29,68.3,385500.0,45.5774,45.5774,45.524,45.5307,385500.0
2013-02-12 14:30:00,68.29,68.36,68.28,68.35,370500.0,45.524,45.5707,45.5174,45.564,370500.0
2013-02-12 15:00:00,68.35,68.38,68.31,68.38,309900.0,45.564,45.584,45.5374,45.584,309900.0
2013-02-12 15:30:00,68.38,68.43,68.35,68.43,1505900.0,45.584,45.6174,45.564,45.6174,1505900.0
2013-02-13 09:30:00,68.55,68.64,68.47,68.55,526100.0,45.6974,45.7574,45.644,45.6974,526100.0
2013-02-13 10:00:00,68.55,68.61,68.55,68.57,268200.0,45.6974,45.7374,45.6974,45.7107,268200.0
2013-02-13 10:30:00,68.56,68.57,68.44,68.46,289400.0,45.704,45.7107,45.624,45.6374,289400.0
2013-02-13 11:00:00,68.46,68.52,68.34,68.38,290900.0,45.6374,45.6774,45.5574,45.584,290900.0
2013-02-13 11:30:00,68.38,68.43,68.33,68.42,151100.0,45.584,45.6174,45.5507,45.6107,151100.0
2013-02-13 12:00:00,68.42,68.47,68.4,68.41,125000.0,45.6107,45.644,45.5974,45.604,125000.0
2013-02-13 12:30:00,68.41,68.49,68.41,68.43,159000.0,45.604,45.6574,45.604,45.6174,159000.0
2013-02-13 13:00:00,68.42,68.45,68.4,68.42,138900.0,45.6107,45.6307,45.5974,45.6107,138900.0
2013-02-13 13:30:00,68.41,68.44,68.38,68.4,271100.0,45.604,45.624,45.584,45.5974,271100.0
2013-02-13 14:00:00,68.4,68.41,68.29,68.3,348100.0,45.5974,45.604,45.524,45.5307,348100.0
2013-02-13 14:30:00,68.31,68.31,68.21,68.23,309800.0,45.5374,45.5374,45.4707,45.484,309800.0
2013-02-13 15:00:00,68.23,68.35,68.23,68.27,496500.0,45.484,45.564,45.484,45.5107,496500.0
2013-02-13 15:30:00,68.28,68.41,68.26,68.39,725400.0,45.5174,45.604,45.504,45.5907,725400.0
2013-02-14 09:30:00,68.39,68.39,68.15,68.19,397500.0,45.5907,45.5907,45.4307,45.4574,397500.0
2013-02-14 10:00:00,68.2,68.21,68.12,68.2,365200.0,45.464,45.4707,45.4107,45.464,365200.0
2013-02-14 10:30:00,68.2,68.3,68.18,68.22,255100.0,45.464,45.5307,45.4507,45.4774,255100.0
2013-02-14 11:00:00,68.22,68.26,68.15,68.15,161500.0,45.4774,45.504,45.4307,45.4307,161500.0
2013-02-14 11:30:00,68.15,68.16,68.07,68.11,308800.0,45.4307,45.4374,45.3774,45.404,308800.0
2013-02-14 12:00:00,68.11,68.17,68.08,68.17,187100.0,45.404,45.444,45.384,45.444,187100.0
2013-02-14 12:30:00,68.16,68.19,68.14,68.16,97100.0,45.4374,45.4574,45.424,45.4374,97100.0
2013-02-14 13:00:00,68.17,68.17,68.13,68.15,119100.0,45.444,45.444,45.4174,45.4307,119100.0
2013-02-14 13:30:00,68.15,68.16,68.12,68.14,238900.0,45.4307,45.4374,45.4107,45.424,238900.0
2013-02-14 14:00:00,68.13,68.21,68.11,68.17,245200.0,45.4174,45.4707,45.404,45.444,245200.0
2013-02-14 14:30:00,68.17,68.21,68.17,68.19,107100.0,45.444,45.4707,45.444,45.4574,107100.0
2013-02-14 15:00:00,68.19,68.21,68.16,68.17,191800.0,45.4574,45.4707,45.4374,45.444,191800.0
2013-02-14 15:30:00,68.18,68.19,68.11,68.13,833800.0,45.4507,45.4574,45.404,45.4174,833800.0
2013-02-15 09:30:00,68.14,68.25,67.95,68.11,376500.0,45.424,45.4974,45.2974,45.404,376500.0
2013-02-15 10:00:00,68.11,68.21,68.11,68.21,291200.0,45.404,45.4707,45.404,45.4707,291200.0
2013-02-15 10:30:00,68.2,68.22,68.14,68.21,255400.0,45.464,45.4774,45.424,45.4707,255400.0
2013-02-15 11:00:00,68.2,68.23,68.13,68.14,246900.0,45.464,45.484,45.4174,45.424,246900.0
2013-02-15 11:30:00,68.16,68.18,68.09,68.18,500800.0,45.4374,45.4507,45.3907,45.4507,500800.0
2013-02-15 12:00:00,68.18,68.18,68.09,68.11,355700.0,45.4507,45.4507,45.3907,45.404,355700.0
2013-02-15 12:30:00,68.1,68.17,68.07,68.14,437000.0,45.3974,45.444,45.3774,45.424,437000.0
2013-02-15 13:00:00,68.14,68.18,68.13,68.17,398100.0,45.424,45.4507,45.4174,45.444,398100.0
2013-02-15 13:30:00,68.17,68.2,68.16,68.17,267800.0,45.444,45.464,45.4374,45.444,267800.0
2013-02-15 14:00:00,68.17,68.18,68.05,68.07,639100.0,45.444,45.4507,45.3641,45.3774,639100.0
2013-02-15 14:30:00,68.08,68.11,67.95,68.06,317600.0,45.384,45.404,45.2974,45.3707,317600.0
2013-02-15 15:00:00,68.05,68.09,68.02,68.07,178300.0,45.3641,45.3907,45.3441,45.3774,178300.0
2013-02-15 15:30:00,68.06,68.22,68.06,68.22,888300.0,45.3707,45.4774,45.3707,45.4774,888300.0
2013-02-19 09:30:00,68.43,68.5,68.32,68.43,903400.0,45.6174,45.664,45.544,45.6174,903400.0
2013-02-19 10:00:00,68.43,68.44,68.31,68.41,677300.0,45.6174,45.624,45.5374,45.604,677300.0
2013-02-19 10:30:00,68.41,68.45,68.35,68.35,254500.0,45.604,45.6307,45.564,45.564,254500.0
2013-02-19 11:00:00,68.35,68.36,68.28,68.36,246500.0,45.564,45.5707,45.5174,45.5707,246500.0
2013-02-19 11:30:00,68.36,68.37,68.3,68.35,128400.0,45.5707,45.5774,45.5307,45.564,128400.0
2013-02-19 12:00:00,68.34,68.36,68.3,68.34,113100.0,45.5574,45.5707,45.5307,45.5574,113100.0
2013-02-19 12:30:00,68.34,68.35,68.3,68.34,126100.0,45.5574,45.564,45.5307,45.5574,126100.0
2013-02-19 13:00:00,68.34,68.38,68.33,68.34,100300.0,45.5574,45.584,45.5507,45.5574,100300.0
2013-02-19 13:30:00,68.35,68.35,68.28,68.3,214200.0,45.564,45.564,45.5174,45.5307,214200.0
2013-02-19 14:00:00,68.3,68.42,68.29,68.42,383700.0,45.5307,45.6107,45.524,45.6107,383700.0
2013-02-19 14:30:00,68.42,68.46,68.36,68.37,453000.0,45.6107,45.6374,45.5707,45.5774,453000.0
2013-02-19 15:00:00,68.37,68.42,68.36,68.37,459200.0,45.5774,45.6107,45.5707,45.5774,459200.0
2013-02-19 15:30:00,68.36,68.69,68.35,68.67,4166200.0,45.5707,45.7907,45.564,45.7774,4166200.0
2013-02-20 09:30:00,68.65,68.88,68.6,68.76,1083100.0,45.764,45.9174,45.7307,45.8374,1083100.0
2013-02-20 10:00:00,68.75,68.83,68.73,68.76,365600.0,45.8307,45.884,45.8174,45.8374,365600.0
2013-02-20 10:30:00,68.76,68.78,68.68,68.72,177000.0,45.8374,45.8507,45.784,45.8107,177000.0
2013-02-20 11:00:00,68.71,68.73,68.63,68.7,201600.0,45.804,45.8174,45.7507,45.7974,201600.0
2013-02-20 11:30:00,68.7,68.72,68.64,68.67,326200.0,45.7974,45.8107,45.7574,45.7774,326200.0
2013-02-20 12:00:00,68.67,68.7,68.64,68.66,303200.0,45.7774,45.7974,45.7574,45.7707,303200.0
2013-02-20 12:30:00,68.67,68.73,68.66,68.73,132400.0,45.7774,45.8174,45.7707,45.8174,132400.0
2013-02-20 13:00:00,68.73,68.73,68.62,68.65,139700.0,45.8174,45.8174,45.744,45.764,139700.0
2013-02-20 13:30:00,68.65,68.66,68.59,68.61,153300.0,45.764,45.7707,45.724,45.7374,153300.0
2013-02-20 14:00:00,68.6,68.69,68.55,68.59,483100.0,45.7307,45.7907,45.6974,45.724,483100.0
2013-02-20 14:30:00,68.59,68.6,68.44,68.47,260800.0,45.724,45.7307,45.624,45.644,260800.0
2013-02-20 15:00:00,68.47,68.47,68.27,68.29,567100.0,45.644,45.644,45.5107,45.524,567100.0
2013-02-20 15:30:00,68.28,68.3,68.1,68.11,2231100.0,45.5174,45.5307,45.3974,45.404,2231100.0
2013-02-21 09:30:00,67.97,68.08,67.55,67.57,2286900.0,45.3107,45.384,45.0307,45.0441,2286900.0
2013-02-21 10:00:00,67.57,67.82,67.47,67.8,1472900.0,45.0441,45.2107,44.9774,45.1974,1472900.0
2013-02-21 10:30:00,67.79,67.89,67.68,67.71,753200.0,45.1907,45.2574,45.1174,45.1374,753200.0
2013-02-21 11:00:00,67.71,67.72,67.52,67.57,701400.0,45.1374,45.1441,45.0107,45.0441,701400.0
2013-02-21 11:30:00,67.56,67.66,67.54,67.64,540000.0,45.0374,45.1041,45.0241,45.0907,540000.0
2013-02-21 12:00:00,67.64,67.65,67.52,67.55,449300.0,45.0907,45.0974,45.0107,45.0307,449300.0
2013-02-21 12:30:00,67.55,67.56,67.5,67.55,427800.0,45.0307,45.0374,44.9974,45.0307,427800.0
2013-02-21 13:00:00,67.56,67.59,67.54,67.58,494000.0,45.0374,45.0574,45.0241,45.0507,494000.0
2013-02-21 13:30:00,67.58,67.61,67.48,67.5,431900.0,45.0507,45.0707,44.9841,44.9974,431900.0
2013-02-21 14:00:00,67.5,67.51,67.4,67.46,463600.0,44.9974,45.0041,44.9307,44.9707,463600.0
2013-02-21 14:30:00,67.46,67.56,67.4,67.56,754700.0,44.9707,45.0374,44.9307,45.0374,754700.0
2013-02-21 15:00:00,67.56,67.66,67.51,67.61,1017700.0,45.0374,45.1041,45.0041,45.0707,1017700.0
2013-02-21 15:30:00,67.6,67.68,67.52,67.54,2518600.0,45.0641,45.1174,45.0107,45.0241,2518600.0
2013-02-22 09:30:00,67.84,67.97,67.79,67.88,1039900.0,45.2241,45.3107,45.1907,45.2507,1039900.0
2013-02-22 10:00:00,67.89,68.07,67.88,67.95,446800.0,45.2574,45.3774,45.2507,45.2974,446800.0
2013-02-22 10:30:00,67.95,68.03,67.92,67.97,797600.0,45.2974,45.3507,45.2774,45.3107,797600.0
2013-02-22 11:00:00,67.98,68.04,67.89,67.89,376300.0,45.3174,45.3574,45.2574,45.2574,376300.0
2013-02-22 11:30:00,67.9,68.04,67.9,68.04,205200.0,45.2641,45.3574,45.2641,45.3574,205200.0
2013-02-22 12:00:00,68.05,68.05,68.0,68.01,175800.0,45.3641,45.3641,45.3307,45.3374,175800.0
2013-02-22 12:30:00,68.01,68.15,68.01,68.08,234800.0,45.3374,45.4307,45.3374,45.384,234800.0
2013-02-22 13:00:00,68.09,68.11,68.02,68.03,243400.0,45.3907,45.404,45.3441,45.3507,243400.0
2013-02-22 13:30:00,68.03,68.09,68.03,68.07,283300.0,45.3507,45.3907,45.3507,45.3774,283300.0
2013-02-22 14:00:00,68.07,68.07,68.0,68.05,304200.0,45.3774,45.3774,45.3307,45.3641,304200.0
2013-02-22 14:30:00,68.05,68.1,68.02,68.07,186000.0,45.3641,45.3974,45.3441,45.3774,186000.0
2013-02-22 15:00:00,68.06,68.08,68.03,68.07,359900.0,45.3707,45.384,45.3507,45.3774,359900.0
2013-02-22 15:30:00,68.07,68.15,68.05,68.14,1395100.0,45.3774,45.4307,45.3641,45.424,1395100.0
2013-02-25 09:30:00,68.32,68.46,68.24,68.27,623200.0,45.544,45.6374,45.4907,45.5107,623200.0
2013-02-25 10:00:00,68.28,68.37,67.91,67.91,382100.0,45.5174,45.5774,45.2707,45.2707,382100.0
2013-02-25 10:30:00,67.93,68.08,67.89,67.98,335500.0,45.2841,45.384,45.2574,45.3174,335500.0
2013-02-25 11:00:00,67.97,68.06,67.9,68.01,307100.0,45.3107,45.3707,45.2641,45.3374,307100.0
2013-02-25 11:30:00,68.01,68.02,67.73,67.86,348900.0,45.3374,45.3441,45.1507,45.2374,348900.0
2013-02-25 12:00:00,67.85,67.89,67.73,67.74,205700.0,45.2307,45.2574,45.1507,45.1574,205700.0
2013-02-25 12:30:00,67.73,67.85,67.67,67.83,390400.0,45.1507,45.2307,45.1107,45.2174,390400.0
2013-02-25 13:00:00,67.84,67.86,67.75,67.75,224500.0,45.2241,45.2374,45.1641,45.1641,224500.0
2013-02-25 13:30:00,67.76,67.77,67.51,67.57,498900.0,45.1707,45.1774,45.0041,45.0441,498900.0
2013-02-25 14:00:00,67.56,67.66,67.46,67.61,391900.0,45.0374,45.1041,44.9707,45.0707,391900.0
2013-02-25 14:30:00,67.62,67.65,67.52,67.59,556100.0,45.0774,45.0974,45.0107,45.0574,556100.0
2013-02-25 15:00:00,67.59,67.61,67.35,67.37,1134300.0,45.0574,45.0707,44.8974,44.9107,1134300.0
2013-02-25 15:30:00,67.37,67.41,66.99,67.01,3333300.0,44.9107,44.9374,44.6574,44.6708,3333300.0
2013-02-26 09:30:00,67.25,67.67,67.21,67.44,1115800.0,44.8307,45.1107,44.8041,44.9574,1115800.0
2013-02-26 10:00:00,67.44,67.55,67.25,67.26,998300.0,44.9574,45.0307,44.8307,44.8374,998300.0
2013-02-26 10:30:00,67.25,67.33,67.09,67.25,522700.0,44.8307,44.8841,44.7241,44.8307,522700.0
2013-02-26 11:00:00,67.26,67.26,67.04,67.11,508300.0,44.8374,44.8374,44.6908,44.7374,508300.0
2013-02-26 11:30:00,67.12,67.22,67.0,67.11,440700.0,44.7441,44.8107,44.6641,44.7374,440700.0
2013-02-26 12:00:00,67.12,67.22,67.08,67.14,399500.0,44.7441,44.8107,44.7174,44.7574,399500.0
2013-02-26 12:30:00,67.14,67.32,67.12,67.18,290300.0,44.7574,44.8774,44.7441,44.7841,290300.0
2013-02-26 13:00:00,67.19,67.3,67.17,67.19,217500.0,44.7908,44.8641,44.7774,44.7908,217500.0
2013-02-26 13:30:00,67.2,67.36,67.2,67.33,300200.0,44.7974,44.9041,44.7974,44.8841,300200.0
2013-02-26 14:00:00,67.34,67.45,67.28,67.45,285100.0,44.8907,44.9641,44.8507,44.9641,285100.0
2013-02-26 14:30:00,67.45,67.48,67.36,67.42,408300.0,44.9641,44.9841,44.9041,44.9441,408300.0
2013-02-26 15:00:00,67.43,67.5,67.4,67.46,532900.0,44.9507,44.9974,44.9307,44.9707,532900.0
2013-02-26 15:30:00,67.47,67.58,67.42,67.56,1072000.0,44.9774,45.0507,44.9441,45.0374,1072000.0
2013-02-27 09:30:00,67.59,67.86,67.45,67.82,491100.0,45.0574,45.2374,44.9641,45.2107,491100.0
2013-02-27 10:00:00,67.82,67.98,67.72,67.9,422300.0,45.2107,45.3174,45.1441,45.2641,422300.0
2013-02-27 10:30:00,67.89,68.02,67.87,67.9,369800.0,45.2574,45.3441,45.2441,45.2641,369800.0
2013-02-27 11:00:00,67.9,68.06,67.9,68.03,486000.0,45.2641,45.3707,45.2641,45.3507,486000.0
2013-02-27 11:30:00,68.03,68.06,67.96,68.04,377500.0,45.3507,45.3707,45.3041,45.3574,377500.0
2013-02-27 12:00:00,68.04,68.09,68.02,68.08,403900.0,45.3574,45.3907,45.3441,45.384,403900.0
2013-02-27 12:30:00,68.08,68.19,68.06,68.11,378700.0,45.384,45.4574,45.3707,45.404,378700.0
2013-02-27 13:00:00,68.12,68.13,68.05,68.08,225900.0,45.4107,45.4174,45.3641,45.384,225900.0
2013-02-27 13:30:00,68.08,68.14,68.04,68.09,247700.0,45.384,45.424,45.3574,45.3907,247700.0
2013-02-27 14:00:00,68.1,68.42,68.1,68.33,505000.0,45.3974,45.6107,45.3974,45.5507,505000.0
2013-02-27 14:30:00,68.34,68.34,68.12,68.14,541100.0,45.5574,45.5574,45.4107,45.424,541100.0
2013-02-27 15:00:00,68.14,68.2,68.06,68.15,851800.0,45.424,45.464,45.3707,45.4307,851800.0
2013-02-27 15:30:00,68.14,68.18,68.08,68.1,1534600.0,45.424,45.4507,45.384,45.3974,1534600.0
2013-02-28 09:30:00,68.1,68.27,68.02,68.11,750400.0,45.3974,45.5107,45.3441,45.404,750400.0
2013-02-28 10:00:00,68.12,68.18,67.97,68.15,398100.0,45.4107,45.4507,45.3107,45.4307,398100.0
2013-02-28 10:30:00,68.15,68.15,68.04,68.11,301000.0,45.4307,45.4307,45.3574,45.404,301000.0
2013-02-28 11:00:00,68.11,68.24,68.08,68.23,175700.0,45.404,45.4907,45.384,45.484,175700.0
2013-02-28 11:30:00,68.23,68.23,68.11,68.15,134400.0,45.484,45.484,45.404,45.4307,134400.0
2013-02-28 12:00:00,68.16,68.17,68.11,68.13,121500.0,45.4374,45.444,45.404,45.4174,121500.0
2013-02-28 12:30:00,68.13,68.2,68.13,68.17,148000.0,45.4174,45.464,45.4174,45.444,148000.0
2013-02-28 13:00:00,68.17,68.44,68.17,68.4,623000.0,45.444,45.624,45.444,45.5974,623000.0
2013-02-28 13:30:00,68.4,68.4,68.36,68.38,522000.0,45.5974,45.5974,45.5707,45.584,522000.0
2013-02-28 14:00:00,68.37,68.43,68.35,68.38,497700.0,45.5774,45.6174,45.564,45.584,497700.0
2013-02-28 14:30:00,68.38,68.39,68.31,68.35,421100.0,45.584,45.5907,45.5374,45.564,421100.0
2013-02-28 15:00:00,68.34,68.35,68.2,68.26,438600.0,45.5574,45.564,45.464,45.504,438600.0
2013-02-28 15:30:00,68.26,68.34,68.09,68.14,2331100.0,45.504,45.5574,45.3907,45.424,2331100.0
2013-03-01 09:30:00,67.85,68.17,67.59,67.69,1582200.0,45.2307,45.444,45.0574,45.1241,1582200.0
2013-03-01 10:00:00,67.71,67.89,67.61,67.81,871400.0,45.1374,45.2574,45.0707,45.2041,871400.0
2013-03-01 10:30:00,67.82,68.11,67.81,68.11,477300.0,45.2107,45.404,45.2041,45.404,477300.0
2013-03-01 11:00:00,68.11,68.2,67.81,67.82,636200.0,45.404,45.464,45.2041,45.2107,636200.0
2013-03-01 11:30:00,67.82,67.98,67.77,67.86,395300.0,45.2107,45.3174,45.1774,45.2374,395300.0
2013-03-01 12:00:00,67.87,67.98,67.78,67.8,989000.0,45.2441,45.3174,45.1841,45.1974,989000.0
2013-03-01 12:30:00,67.8,68.17,67.8,68.15,459000.0,45.1974,45.444,45.1974,45.4307,459000.0
2013-03-01 13:00:00,68.15,68.18,67.96,68.09,478800.0,45.4307,45.4507,45.3041,45.3907,478800.0
2013-03-01 13:30:00,68.08,68.17,68.01,68.14,414200.0,45.384,45.444,45.3374,45.424,414200.0
2013-03-01 14:00:00,68.14,68.21,68.08,68.13,701000.0,45.424,45.4707,45.384,45.4174,701000.0
2013-03-01 14:30:00,68.13,68.24,68.06,68.2,457000.0,45.4174,45.4907,45.3707,45.464,457000.0
2013-03-01 15:00:00,68.2,68.2,68.08,68.16,257500.0,45.464,45.464,45.384,45.4374,257500.0
2013-03-01 15:30:00,68.16,68.33,68.16,68.23,2517600.0,45.4374,45.5507,45.4374,45.484,2517600.0
2013-03-04 09:30:00,68.12,68.46,68.12,68.37,763200.0,45.4107,45.6374,45.4107,45.5774,763200.0
2013-03-04 10:00:00,68.36,68.49,68.27,68.37,379700.0,45.5707,45.6574,45.5107,45.5774,379700.0
2013-03-04 10:30:00,68.37,68.47,68.34,68.38,349400.0,45.5774,45.644,45.5574,45.584,349400.0
2013-03-04 11:00:00,68.38,68.53,68.34,68.48,359600.0,45.584,45.684,45.5574,45.6507,359600.0
2013-03-04 11:30:00,68.47,68.53,68.46,68.48,247800.0,45.644,45.684,45.6374,45.6507,247800.0
2013-03-04 12:00:00,68.49,68.53,68.4,68.45,189900.0,45.6574,45.684,45.5974,45.6307,189900.0
2013-03-04 12:30:00,68.44,68.58,68.39,68.57,188200.0,45.624,45.7174,45.5907,45.7107,188200.0
2013-03-04 13:00:00,68.57,68.81,68.55,68.81,379400.0,45.7107,45.8707,45.6974,45.8707,379400.0
2013-03-04 13:30:00,68.81,68.83,68.66,68.72,431500.0,45.8707,45.884,45.7707,45.8107,431500.0
2013-03-04 14:00:00,68.72,68.89,68.69,68.87,662400.0,45.8107,45.924,45.7907,45.9107,662400.0
2013-03-04 14:30:00,68.87,68.91,68.8,68.87,615100.0,45.9107,45.9374,45.864,45.9107,615100.0
2013-03-04 15:00:00,68.86,68.9,68.83,68.87,643000.0,45.904,45.9307,45.884,45.9107,643000.0
2013-03-04 15:30:00,68.88,68.9,68.72,68.76,2392000.0,45.9174,45.9307,45.8107,45.8374,2392000.0
2013-03-05 09:30:00,69.12,69.21,68.77,69.04,946600.0,46.0773,46.1373,45.844,46.024,946600.0
2013-03-05 10:00:00,69.04,69.17,69.03,69.12,1089400.0,46.024,46.1107,46.0173,46.0773,1089400.0
2013-03-05 10:30:00,69.13,69.32,69.11,69.23,355500.0,46.084,46.2107,46.0707,46.1507,355500.0
2013-03-05 11:00:00,69.24,69.26,69.1,69.18,366900.0,46.1573,46.1707,46.064,46.1173,366900.0
2013-03-05 11:30:00,69.18,69.19,69.09,69.14,242300.0,46.1173,46.124,46.0573,46.0907,242300.0
2013-03-05 12:00:00,69.15,69.2,69.09,69.15,119300.0,46.0973,46.1307,46.0573,46.0973,119300.0
2013-03-05 12:30:00,69.15,69.23,69.13,69.23,96400.0,46.0973,46.1507,46.084,46.1507,96400.0
2013-03-05 13:00:00,69.22,69.32,69.18,69.32,89500.0,46.144,46.2107,46.1173,46.2107,89500.0
2013-03-05 13:30:00,69.32,69.42,69.21,69.21,177600.0,46.2107,46.2773,46.1373,46.1373,177600.0
2013-03-05 14:00:00,69.22,69.28,69.2,69.21,116500.0,46.144,46.184,46.1307,46.1373,116500.0
2013-03-05 14:30:00,69.22,69.27,69.12,69.19,322300.0,46.144,46.1773,46.0773,46.124,322300.0
2013-03-05 15:00:00,69.19,69.28,69.18,69.26,247000.0,46.124,46.184,46.1173,46.1707,247000.0
2013-03-05 15:30:00,69.25,69.33,69.19,69.28,901500.0,46.164,46.2173,46.124,46.184,901500.0
2013-03-06 09:30:00,69.43,69.55,68.82,68.99,1680400.0,46.284,46.364,45.8774,45.9907,1680400.0
2013-03-06 10:00:00,68.99,69.13,68.91,69.07,878100.0,45.9907,46.084,45.9374,46.044,878100.0
2013-03-06 10:30:00,69.08,69.08,68.96,69.07,359600.0,46.0507,46.0507,45.9707,46.044,359600.0
2013-03-06 11:00:00,69.07,69.23,69.06,69.09,665000.0,46.044,46.1507,46.0373,46.0573,665000.0
2013-03-06 11:30:00,69.09,69.13,69.01,69.05,325000.0,46.0573,46.084,46.004,46.0307,325000.0
2013-03-06 12:00:00,69.04,69.05,68.91,69.01,263700.0,46.024,46.0307,45.9374,46.004,263700.0
2013-03-06 12:30:00,69.0,69.14,69.0,69.03,264300.0,45.9973,46.0907,45.9973,46.0173,264300.0
2013-03-06 13:00:00,69.02,69.06,68.98,68.98,211100.0,46.0107,46.0373,45.984,45.984,211100.0
2013-03-06 13:30:00,68.98,69.04,68.96,68.97,216200.0,45.984,46.024,45.9707,45.9773,216200.0
2013-03-06 14:00:00,68.98,69.03,68.98,68.98,190900.0,45.984,46.0173,45.984,45.984,190900.0
2013-03-06 14:30:00,68.98,69.14,68.96,69.04,884200.0,45.984,46.0907,45.9707,46.024,884200.0
2013-03-06 15:00:00,69.04,69.09,68.96,69.0,734600.0,46.024,46.0573,45.9707,45.9973,734600.0
2013-03-06 15:30:00,69.0,69.05,68.94,69.04,2342200.0,45.9973,46.0307,45.9574,46.024,2342200.0
2013-03-07 09:30:00,69.15,69.23,68.98,69.13,908700.0,46.0973,46.1507,45.984,46.084,908700.0
2013-03-07 10:00:00,69.14,69.15,69.02,69.06,285000.0,46.0907,46.0973,46.0107,46.0373,285000.0
2013-03-07 10:30:00,69.05,69.05,68.83,68.85,305000.0,46.0307,46.0307,45.884,45.8974,305000.0
2013-03-07 11:00:00,68.85,69.06,68.84,69.03,229600.0,45.8974,46.0373,45.8907,46.0173,229600.0
2013-03-07 11:30:00,69.03,69.07,68.98,69.01,215700.0,46.0173,46.044,45.984,46.004,215700.0
2013-03-07 12:00:00,69.02,69.03,68.96,69.02,113800.0,46.0107,46.0173,45.9707,46.0107,113800.0
2013-03-07 12:30:00,69.02,69.05,68.99,69.02,212700.0,46.0107,46.0307,45.9907,46.0107,212700.0
2013-03-07 13:00:00,69.02,69.04,68.89,68.92,226400.0,46.0107,46.024,45.924,45.944,226400.0
2013-03-07 13:30:00,68.91,68.92,68.83,68.89,186400.0,45.9374,45.944,45.884,45.924,186400.0
2013-03-07 14:00:00,68.89,68.89,68.78,68.8,225800.0,45.924,45.924,45.8507,45.864,225800.0
2013-03-07 14:30:00,68.8,68.84,68.77,68.78,432700.0,45.864,45.8907,45.844,45.8507,432700.0
2013-03-07 15:00:00,68.79,68.85,68.78,68.79,455200.0,45.8574,45.8974,45.8507,45.8574,455200.0
2013-03-07 15:30:00,68.79,68.83,68.69,68.79,1897600.0,45.8574,45.884,45.7907,45.8574,1897600.0
2013-03-08 09:30:00,69.05,69.13,68.44,68.55,1697200.0,46.0307,46.084,45.624,45.6974,1697200.0
2013-03-08 10:00:00,68.55,68.59,68.45,68.57,913700.0,45.6974,45.724,45.6307,45.7107,913700.0
2013-03-08 10:30:00,68.58,68.65,68.54,68.6,554400.0,45.7174,45.764,45.6907,45.7307,554400.0
2013-03-08 11:00:00,68.6,68.67,68.55,68.61,290200.0,45.7307,45.7774,45.6974,45.7374,290200.0
2013-03-08 11:30:00,68.62,68.67,68.62,68.67,105600.0,45.744,45.7774,45.744,45.7774,105600.0
2013-03-08 12:00:00,68.67,68.69,68.6,68.62,186000.0,45.7774,45.7907,45.7307,45.744,186000.0
2013-03-08 12:30:00,68.61,68.68,68.59,68.65,126700.0,45.7374,45.784,45.724,45.764,126700.0
2013-03-08 13:00:00,68.64,68.74,68.63,68.71,173900.0,45.7574,45.824,45.7507,45.804,173900.0
2013-03-08 13:30:00,68.71,68.79,68.69,68.76,202600.0,45.804,45.8574,45.7907,45.8374,202600.0
2013-03-08 14:00:00,68.76,68.79,68.74,68.79,148100.0,45.8374,45.8574,45.824,45.8574,148100.0
2013-03-08 14:30:00,68.79,68.84,68.78,68.83,213500.0,45.8574,45.8907,45.8507,45.884,213500.0
2013-03-08 15:00:00,68.83,68.87,68.8,68.8,141900.0,45.884,45.9107,45.864,45.864,141900.0
2013-03-08 15:30:00,68.8,68.9,68.79,68.82,739300.0,45.864,45.9307,45.8574,45.8774,739300.0
2013-03-11 09:30:00,68.97,69.02,68.64,68.66,555200.0,45.9773,46.0107,45.7574,45.7707,555200.0
2013-03-11 10:00:00,68.67,68.78,68.67,68.69,295700.0,45.7774,45.8507,45.7774,45.7907,295700.0
2013-03-11 10:30:00,68.68,68.85,68.68,68.8,387000.0,45.784,45.8974,45.784,45.864,387000.0
2013-03-11 11:00:00,68.8,68.88,68.75,68.88,353100.0,45.864,45.9174,45.8307,45.9174,353100.0
2013-03-11 11:30:00,68.88,68.94,68.83,68.91,126900.0,45.9174,45.9574,45.884,45.9374,126900.0
2013-03-11 12:00:00,68.91,68.96,68.83,68.86,208600.0,45.9374,45.9707,45.884,45.904,208600.0
2013-03-11 12:30:00,68.86,68.87,68.81,68.87,98200.0,45.904,45.9107,45.8707,45.9107,98200.0
2013-03-11 13:00:00,68.88,68.94,68.86,68.94,154900.0,45.9174,45.9574,45.904,45.9574,154900.0
2013-03-11 13:30:00,68.93,68.96,68.83,68.84,201300.0,45.9507,45.9707,45.884,45.8907,201300.0
2013-03-11 14:00:00,68.84,68.9,68.82,68.86,200800.0,45.8907,45.9307,45.8774,45.904,200800.0
2013-03-11 14:30:00,68.85,68.9,68.8,68.86,197000.0,45.8974,45.9307,45.864,45.904,197000.0
2013-03-11 15:00:00,68.87,68.95,68.84,68.93,606900.0,45.9107,45.964,45.8907,45.9507,606900.0
2013-03-11 15:30:00,68.93,69.05,68.82,69.04,3027700.0,45.9507,46.0307,45.8774,46.024,3027700.0
2013-03-12 09:30:00,69.08,69.09,68.68,68.71,1022200.0,46.0507,46.0573,45.784,45.804,1022200.0
2013-03-12 10:00:00,68.71,68.93,68.7,68.92,362000.0,45.804,45.9507,45.7974,45.944,362000.0
2013-03-12 10:30:00,68.92,68.97,68.82,68.92,395500.0,45.944,45.9773,45.8774,45.944,395500.0
2013-03-12 11:00:00,68.91,68.91,68.75,68.77,447300.0,45.9374,45.9374,45.8307,45.844,447300.0
2013-03-12 11:30:00,68.76,68.87,68.69,68.82,179100.0,45.8374,45.9107,45.7907,45.8774,179100.0
2013-03-12 12:00:00,68.82,68.86,68.76,68.79,161700.0,45.8774,45.904,45.8374,45.8574,161700.0
2013-03-12 12:30:00,68.8,68.86,68.74,68.85,173900.0,45.864,45.904,45.824,45.8974,173900.0
2013-03-12 13:00:00,68.85,68.86,68.77,68.81,109000.0,45.8974,45.904,45.844,45.8707,109000.0
2013-03-12 13:30:00,68.82,68.84,68.77,68.81,140600.0,45.8774,45.8907,45.844,45.8707,140600.0
2013-03-12 14:00:00,68.81,68.83,68.77,68.8,107500.0,45.8707,45.884,45.844,45.864,107500.0
2013-03-12 14:30:00,68.8,68.83,68.74,68.75,101000.0,45.864,45.884,45.824,45.8307,101000.0
2013-03-12 15:00:00,68.74,68.87,68.74,68.86,569400.0,45.824,45.9107,45.824,45.904,569400.0
2013-03-12 15:30:00,68.86,68.9,68.81,68.81,1715100.0,45.904,45.9307,45.8707,45.8707,1715100.0
2013-03-13 09:30:00,68.84,69.0,68.56,68.75,724900.0,45.8907,45.9973,45.704,45.8307,724900.0
2013-03-13 10:00:00,68.76,68.9,68.66,68.83,710300.0,45.8374,45.9307,45.7707,45.884,710300.0
2013-03-13 10:30:00,68.82,68.91,68.79,68.91,221200.0,45.8774,45.9374,45.8574,45.9374,221200.0
2013-03-13 11:00:00,68.91,68.93,68.8,68.82,192900.0,45.9374,45.9507,45.864,45.8774,192900.0
2013-03-13 11:30:00,68.81,68.84,68.78,68.78,220400.0,45.8707,45.8907,45.8507,45.8507,220400.0
2013-03-13 12:00:00,68.78,68.88,68.77,68.87,204900.0,45.8507,45.9174,45.844,45.9107,204900.0
2013-03-13 12:30:00,68.85,68.92,68.84,68.91,260900.0,45.8974,45.944,45.8907,45.9374,260900.0
2013-03-13 13:00:00,68.91,68.94,68.84,68.85,319800.0,45.9374,45.9574,45.8907,45.8974,319800.0
2013-03-13 13:30:00,68.85,68.96,68.83,68.87,211600.0,45.8974,45.9707,45.884,45.9107,211600.0
2013-03-13 14:00:00,68.88,68.93,68.86,68.88,349400.0,45.9174,45.9507,45.904,45.9174,349400.0
2013-03-13 14:30:00,68.88,68.9,68.83,68.84,242300.0,45.9174,45.9307,45.884,45.8907,242300.0
2013-03-13 15:00:00,68.84,68.87,68.78,68.81,256200.0,45.8907,45.9107,45.8507,45.8707,256200.0
2013-03-13 15:30:00,68.8,68.92,68.8,68.84,1220500.0,45.864,45.944,45.864,45.8907,1220500.0
2013-03-14 09:30:00,68.95,69.31,68.86,69.26,1899800.0,45.964,46.204,45.904,46.1707,1899800.0
2013-03-14 10:00:00,69.27,69.28,69.14,69.2,969300.0,46.1773,46.184,46.0907,46.1307,969300.0
2013-03-14 10:30:00,69.2,69.3,69.18,69.3,912500.0,46.1307,46.1973,46.1173,46.1973,912500.0
2013-03-14 11:00:00,69.29,69.3,69.25,69.27,296900.0,46.1907,46.1973,46.164,46.1773,296900.0
2013-03-14 11:30:00,69.27,69.32,69.26,69.28,421800.0,46.1773,46.2107,46.1707,46.184,421800.0
2013-03-14 12:00:00,69.28,69.3,69.24,69.27,387800.0,46.184,46.1973,46.1573,46.1773,387800.0
2013-03-14 12:30:00,69.27,69.3,69.24,69.26,236100.0,46.1773,46.1973,46.1573,46.1707,236100.0
2013-03-14 13:00:00,69.27,69.31,69.25,69.26,201000.0,46.1773,46.204,46.164,46.1707,201000.0
2013-03-14 13:30:00,69.25,69.3,69.21,69.23,186900.0,46.164,46.1973,46.1373,46.1507,186900.0
2013-03-14 14:00:00,69.23,69.3,69.21,69.28,272400.0,46.1507,46.1973,46.1373,46.184,272400.0
2013-03-14 14:30:00,69.29,69.29,69.26,69.28,168600.0,46.1907,46.1907,46.1707,46.184,168600.0
2013-03-14 15:00:00,69.27,69.3,69.25,69.26,287900.0,46.1773,46.1973,46.164,46.1707,287900.0
2013-03-14 15:30:00,69.25,69.3,69.18,69.25,1959300.0,46.164,46.1973,46.1173,46.164,1959300.0
2013-03-15 09:30:00,69.12,69.19,68.86,68.96,654600.0,46.0773,46.124,45.904,45.9707,654600.0
2013-03-15 10:00:00,68.96,69.09,68.91,69.06,563900.0,45.9707,46.0573,45.9374,46.0373,563900.0
2013-03-15 10:30:00,69.06,69.15,69.04,69.07,352300.0,46.0373,46.0973,46.024,46.044,352300.0
2013-03-15 11:00:00,69.08,69.22,69.08,69.2,177600.0,46.0507,46.144,46.0507,46.1307,177600.0
2013-03-15 11:30:00,69.2,69.23,69.1,69.11,328000.0,46.1307,46.1507,46.064,46.0707,328000.0
2013-03-15 12:00:00,69.11,69.2,69.09,69.17,225700.0,46.0707,46.1307,46.0573,46.1107,225700.0
2013-03-15 12:30:00,69.16,69.17,69.12,69.13,194000.0,46.104,46.1107,46.0773,46.084,194000.0
2013-03-15 13:00:00,69.14,69.14,69.1,69.12,254700.0,46.0907,46.0907,46.064,46.0773,254700.0
2013-03-15 13:30:00,69.12,69.16,69.11,69.14,256100.0,46.0773,46.104,46.0707,46.0907,256100.0
2013-03-15 14:00:00,69.14,69.18,69.09,69.11,346200.0,46.0907,46.1173,46.0573,46.0707,346200.0
2013-03-15 14:30:00,69.11,69.15,69.06,69.15,410800.0,46.0707,46.0973,46.0373,46.0973,410800.0
2013-03-15 15:00:00,69.15,69.21,69.14,69.19,318400.0,46.0973,46.1373,46.0907,46.124,318400.0
2013-03-15 15:30:00,69.19,69.29,69.17,69.24,2219100.0,46.124,46.1907,46.1107,46.1573,2219100.0
2013-03-18 09:30:00,68.71,69.07,68.65,68.97,986700.0,45.804,46.044,45.764,45.9773,986700.0
2013-03-18 10:00:00,68.95,68.97,68.77,68.87,665600.0,45.964,45.9773,45.844,45.9107,665600.0
2013-03-18 10:30:00,68.87,68.94,68.81,68.81,366100.0,45.9107,45.9574,45.8707,45.8707,366100.0
2013-03-18 11:00:00,68.82,68.93,68.79,68.88,315200.0,45.8774,45.9507,45.8574,45.9174,315200.0
2013-03-18 11:30:00,68.88,68.98,68.84,68.98,278400.0,45.9174,45.984,45.8907,45.984,278400.0
2013-03-18 12:00:00,68.97,69.08,68.94,69.05,490700.0,45.9773,46.0507,45.9574,46.0307,490700.0
2013-03-18 12:30:00,69.06,69.08,69.02,69.08,366500.0,46.0373,46.0507,46.0107,46.0507,366500.0
2013-03-18 13:00:00,69.08,69.09,69.01,69.01,679800.0,46.0507,46.0573,46.004,46.004,679800.0
2013-03-18 13:30:00,69.01,69.02,68.94,68.98,684100.0,46.004,46.0107,45.9574,45.984,684100.0
2013-03-18 14:00:00,68.99,69.08,68.98,69.08,335500.0,45.9907,46.0507,45.984,46.0507,335500.0
2013-03-18 14:30:00,69.08,69.08,68.87,68.87,240000.0,46.0507,46.0507,45.9107,45.9107,240000.0
2013-03-18 15:00:00,68.87,69.04,68.86,68.91,1424000.0,45.9107,46.024,45.904,45.9374,1424000.0
2013-03-18 15:30:00,68.9,69.06,68.82,69.04,6929300.0,45.9307,46.0373,45.8774,46.024,6929300.0
2013-03-19 09:30:00,69.07,69.14,68.89,69.04,853500.0,46.044,46.0907,45.924,46.024,853500.0
2013-03-19 10:00:00,69.05,69.09,68.88,68.92,543000.0,46.0307,46.0573,45.9174,45.944,543000.0
2013-03-19 10:30:00,68.92,68.95,68.81,68.89,568500.0,45.944,45.964,45.8707,45.924,568500.0
2013-03-19 11:00:00,68.89,68.92,68.84,68.89,278400.0,45.924,45.944,45.8907,45.924,278400.0
2013-03-19 11:30:00,68.89,68.93,68.61,68.68,424900.0,45.924,45.9507,45.7374,45.784,424900.0
2013-03-19 12:00:00,68.68,68.75,68.58,68.7,521300.0,45.784,45.8307,45.7174,45.7974,521300.0
2013-03-19 12:30:00,68.71,68.73,68.57,68.59,224100.0,45.804,45.8174,45.7107,45.724,224100.0
2013-03-19 13:00:00,68.59,68.61,68.32,68.36,656000.0,45.724,45.7374,45.544,45.5707,656000.0
2013-03-19 13:30:00,68.35,68.43,68.23,68.35,652900.0,45.564,45.6174,45.484,45.564,652900.0
2013-03-19 14:00:00,68.35,68.45,68.31,68.41,531800.0,45.564,45.6307,45.5374,45.604,531800.0
2013-03-19 14:30:00,68.42,68.58,68.41,68.48,466900.0,45.6107,45.7174,45.604,45.6507,466900.0
2013-03-19 15:00:00,68.48,68.67,68.4,68.51,611100.0,45.6507,45.7774,45.5974,45.6707,611100.0
2013-03-19 15:30:00,68.51,68.62,68.44,68.6,1142000.0,45.6707,45.744,45.624,45.7307,1142000.0
2013-03-20 09:30:00,68.98,68.98,68.67,68.69,530000.0,45.984,45.984,45.7774,45.7907,530000.0
2013-03-20 10:00:00,68.69,68.9,68.64,68.82,544900.0,45.7907,45.9307,45.7574,45.8774,544900.0
2013-03-20 10:30:00,68.81,68.87,68.76,68.84,369000.0,45.8707,45.9107,45.8374,45.8907,369000.0
2013-03-20 11:00:00,68.83,68.84,68.74,68.83,178000.0,45.884,45.8907,45.824,45.884,178000.0
2013-03-20 11:30:00,68.83,68.84,68.76,68.77,152200.0,45.884,45.8907,45.8374,45.844,152200.0
2013-03-20 12:00:00,68.77,68.83,68.75,68.81,144600.0,45.844,45.884,45.8307,45.8707,144600.0
2013-03-20 12:30:00,68.81,68.82,68.76,68.81,141900.0,45.8707,45.8774,45.8374,45.8707,141900.0
2013-03-20 13:00:00,68.8,68.82,68.77,68.8,81200.0,45.864,45.8774,45.844,45.864,81200.0
2013-03-20 13:30:00,68.8,68.81,68.77,68.77,105900.0,45.864,45.8707,45.844,45.844,105900.0
2013-03-20 14:00:00,68.76,68.86,68.73,68.83,283800.0,45.8374,45.904,45.8174,45.884,283800.0
2013-03-20 14:30:00,68.82,68.87,68.77,68.83,328300.0,45.8774,45.9107,45.844,45.884,328300.0
2013-03-20 15:00:00,68.83,68.91,68.78,68.89,406800.0,45.884,45.9374,45.8507,45.924,406800.0
2013-03-20 15:30:00,68.89,68.98,68.82,68.97,3577800.0,45.924,45.984,45.8774,45.9773,3577800.0
2013-03-21 09:30:00,68.69,69.09,68.69,69.06,502200.0,45.7907,46.0573,45.7907,46.0373,502200.0
2013-03-21 10:00:00,69.05,69.08,68.93,69.0,448400.0,46.0307,46.0507,45.9507,45.9973,448400.0
2013-03-21 10:30:00,69.02,69.07,68.94,69.06,304500.0,46.0107,46.044,45.9574,46.0373,304500.0
2013-03-21 11:00:00,69.06,69.18,68.98,69.16,405600.0,46.0373,46.1173,45.984,46.104,405600.0
2013-03-21 11:30:00,69.16,69.21,69.14,69.2,326300.0,46.104,46.1373,46.0907,46.1307,326300.0
2013-03-21 12:00:00,69.2,69.22,69.1,69.13,207800.0,46.1307,46.144,46.064,46.084,207800.0
2013-03-21 12:30:00,69.14,69.14,69.03,69.09,115800.0,46.0907,46.0907,46.0173,46.0573,115800.0
2013-03-21 13:00:00,69.08,69.13,68.96,69.01,184200.0,46.0507,46.084,45.9707,46.004,184200.0
2013-03-21 13:30:00,69.0,69.0,68.92,68.96,239000.0,45.9973,45.9973,45.944,45.9707,239000.0
2013-03-21 14:00:00,68.96,69.06,68.82,68.96,309100.0,45.9707,46.0373,45.8774,45.9707,309100.0
2013-03-21 14:30:00,68.97,69.03,68.93,68.99,111200.0,45.9773,46.0173,45.9507,45.9907,111200.0
2013-03-21 15:00:00,68.98,69.04,68.89,68.97,142500.0,45.984,46.024,45.924,45.9773,142500.0
2013-03-21 15:30:00,68.97,68.97,68.75,68.77,678600.0,45.9773,45.9773,45.8307,45.844,678600.0
2013-03-22 09:30:00,68.99,69.13,68.85,69.12,614000.0,45.9907,46.084,45.8974,46.0773,614000.0
2013-03-22 10:00:00,69.12,69.17,69.09,69.13,704300.0,46.0773,46.1107,46.0573,46.084,704300.0
2013-03-22 10:30:00,69.14,69.15,69.05,69.15,282000.0,46.0907,46.0973,46.0307,46.0973,282000.0
2013-03-22 11:00:00,69.15,69.23,69.14,69.21,686800.0,46.0973,46.1507,46.0907,46.1373,686800.0
2013-03-22 11:30:00,69.21,69.26,69.17,69.23,237600.0,46.1373,46.1707,46.1107,46.1507,237600.0
2013-03-22 12:00:00,69.23,69.25,69.11,69.16,299700.0,46.1507,46.164,46.0707,46.104,299700.0
2013-03-22 12:30:00,69.16,69.16,69.11,69.15,259600.0,46.104,46.104,46.0707,46.0973,259600.0
2013-03-22 13:00:00,69.15,69.2,69.11,69.14,186000.0,46.0973,46.1307,46.0707,46.0907,186000.0
2013-03-22 13:30:00,69.14,69.16,69.02,69.03,164600.0,46.0907,46.104,46.0107,46.0173,164600.0
2013-03-22 14:00:00,69.05,69.12,69.03,69.08,134000.0,46.0307,46.0773,46.0173,46.0507,134000.0
2013-03-22 14:30:00,69.09,69.12,69.05,69.09,83300.0,46.0573,46.0773,46.0307,46.0573,83300.0
2013-03-22 15:00:00,69.08,69.14,68.99,69.04,218800.0,46.0507,46.0907,45.9907,46.024,218800.0
2013-03-22 15:30:00,69.05,69.18,69.04,69.18,799900.0,46.0307,46.1173,46.024,46.1173,799900.0
2013-03-25 09:30:00,68.93,68.93,68.67,68.89,1090400.0,46.3425,46.3425,46.1677,46.3156,1090400.0
2013-03-25 10:00:00,68.89,69.0,68.78,68.81,624500.0,46.3156,46.3896,46.2416,46.2618,624500.0
2013-03-25 10:30:00,68.81,68.86,68.72,68.72,383800.0,46.2618,46.2954,46.2013,46.2013,383800.0
2013-03-25 11:00:00,68.72,68.77,68.58,68.74,363800.0,46.2013,46.2349,46.1072,46.2148,363800.0
2013-03-25 11:30:00,68.74,68.84,68.72,68.76,203100.0,46.2148,46.282,46.2013,46.2282,203100.0
2013-03-25 12:00:00,68.76,68.78,68.54,68.55,263400.0,46.2282,46.2416,46.0803,46.087,263400.0
2013-03-25 12:30:00,68.55,68.64,68.54,68.57,466300.0,46.087,46.1475,46.0803,46.1005,466300.0
2013-03-25 13:00:00,68.54,68.61,68.46,68.58,278200.0,46.0803,46.1273,46.0265,46.1072,278200.0
2013-03-25 13:30:00,68.57,68.79,68.51,68.74,325600.0,46.1005,46.2484,46.0601,46.2148,325600.0
2013-03-25 14:00:00,68.74,68.77,68.67,68.69,150200.0,46.2148,46.2349,46.1677,46.1811,150200.0
2013-03-25 14:30:00,68.68,68.69,68.57,68.59,236700.0,46.1744,46.1811,46.1005,46.1139,236700.0
2013-03-25 15:00:00,68.59,68.6,68.45,68.48,281700.0,46.1139,46.1206,46.0198,46.0399,281700.0
2013-03-25 15:30:00,68.47,68.58,68.41,68.55,991000.0,46.0332,46.1072,45.9929,46.087,991000.0
2013-03-26 09:30:00,68.63,69.04,68.63,69.02,1027000.0,46.1408,46.4164,46.1408,46.403,1027000.0
2013-03-26 10:00:00,69.01,69.02,68.86,69.01,541800.0,46.3963,46.403,46.2954,46.3963,541800.0
2013-03-26 10:30:00,69.01,69.04,68.86,68.97,381700.0,46.3963,46.4164,46.2954,46.3694,381700.0
2013-03-26 11:00:00,68.97,69.01,68.93,68.97,330300.0,46.3694,46.3963,46.3425,46.3694,330300.0
2013-03-26 11:30:00,68.98,69.11,68.98,69.06,389700.0,46.3761,46.4635,46.3761,46.4299,389700.0
2013-03-26 12:00:00,69.06,69.09,68.94,68.97,248200.0,46.4299,46.4501,46.3492,46.3694,248200.0
2013-03-26 12:30:00,68.98,69.0,68.93,68.96,108500.0,46.3761,46.3896,46.3425,46.3627,108500.0
2013-03-26 13:00:00,68.95,69.03,68.93,69.02,195700.0,46.3559,46.4097,46.3425,46.403,195700.0
2013-03-26 13:30:00,69.02,69.05,68.98,69.02,135400.0,46.403,46.4232,46.3761,46.403,135400.0
2013-03-26 14:00:00,69.03,69.09,69.0,69.06,226300.0,46.4097,46.4501,46.3896,46.4299,226300.0
2013-03-26 14:30:00,69.08,69.09,68.98,69.04,189500.0,46.4433,46.4501,46.3761,46.4164,189500.0
2013-03-26 15:00:00,69.03,69.09,69.0,69.01,426400.0,46.4097,46.4501,46.3896,46.3963,426400.0
2013-03-26 15:30:00,69.02,69.09,68.99,69.05,1411700.0,46.403,46.4501,46.3828,46.4232,1411700.0
2013-03-27 09:30:00,68.78,68.96,68.68,68.78,715400.0,46.2416,46.3627,46.1744,46.2416,715400.0
2013-03-27 10:00:00,68.78,68.91,68.74,68.87,374100.0,46.2416,46.329,46.2148,46.3022,374100.0
2013-03-27 10:30:00,68.88,69.03,68.85,68.98,286800.0,46.3089,46.4097,46.2887,46.3761,286800.0
2013-03-27 11:00:00,68.98,69.12,68.98,69.04,250800.0,46.3761,46.4702,46.3761,46.4164,250800.0
2013-03-27 11:30:00,69.05,69.14,69.01,69.07,360500.0,46.4232,46.4837,46.3963,46.4366,360500.0
2013-03-27 12:00:00,69.08,69.11,69.03,69.09,178600.0,46.4433,46.4635,46.4097,46.4501,178600.0
2013-03-27 12:30:00,69.09,69.17,69.07,69.1,261900.0,46.4501,46.5038,46.4366,46.4568,261900.0
2013-03-27 13:00:00,69.1,69.11,69.02,69.04,172100.0,46.4568,46.4635,46.403,46.4164,172100.0
2013-03-27 13:30:00,69.05,69.1,69.02,69.09,118200.0,46.4232,46.4568,46.403,46.4501,118200.0
2013-03-27 14:00:00,69.09,69.13,69.08,69.12,426000.0,46.4501,46.477,46.4433,46.4702,426000.0
2013-03-27 14:30:00,69.12,69.18,69.09,69.16,436500.0,46.4702,46.5106,46.4501,46.4971,436500.0
2013-03-27 15:00:00,69.16,69.21,69.12,69.17,549700.0,46.4971,46.5307,46.4702,46.5038,549700.0
2013-03-27 15:30:00,69.17,69.2,69.1,69.19,1431600.0,46.5038,46.524,46.4568,46.5173,1431600.0
2013-03-28 09:30:00,69.26,69.43,69.03,69.33,751100.0,46.5644,46.6786,46.4097,46.6114,751100.0
2013-03-28 10:00:00,69.33,69.38,69.26,69.38,622400.0,46.6114,46.645,46.5644,46.645,622400.0
2013-03-28 10:30:00,69.38,69.45,69.33,69.41,903800.0,46.645,46.6921,46.6114,46.6652,903800.0
2013-03-28 11:00:00,69.42,69.44,69.23,69.32,1332300.0,46.6719,46.6854,46.5442,46.6047,1332300.0
2013-03-28 11:30:00,69.31,69.4,69.31,69.39,515400.0,46.598,46.6585,46.598,46.6518,515400.0
2013-03-28 12:00:00,69.39,69.39,69.28,69.31,197800.0,46.6518,46.6518,46.5778,46.598,197800.0
2013-03-28 12:30:00,69.31,69.39,69.29,69.38,285600.0,46.598,46.6518,46.5845,46.645,285600.0
2013-03-28 13:00:00,69.39,69.4,69.32,69.34,231600.0,46.6518,46.6585,46.6047,46.6181,231600.0
2013-03-28 13:30:00,69.33,69.38,69.33,69.34,160800.0,46.6114,46.645,46.6114,46.6181,160800.0
2013-03-28 14:00:00,69.34,69.41,69.34,69.4,275100.0,46.6181,46.6652,46.6181,46.6585,275100.0
2013-03-28 14:30:00,69.4,69.4,69.37,69.39,232000.0,46.6585,46.6585,46.6383,46.6518,232000.0
2013-03-28 15:00:00,69.39,69.4,69.34,69.39,423600.0,46.6518,46.6585,46.6181,46.6518,423600.0
2013-03-28 15:30:00,69.39,69.55,69.38,69.48,3503100.0,46.6518,46.7593,46.645,46.7123,3503100.0
2013-04-01 09:30:00,69.47,69.65,69.4,69.6,384900.0,46.7055,46.8266,46.6585,46.7929,384900.0
2013-04-01 10:00:00,69.6,69.65,69.3,69.34,341000.0,46.7929,46.8266,46.5912,46.6181,341000.0
2013-04-01 10:30:00,69.35,69.35,69.19,69.23,517900.0,46.6249,46.6249,46.5173,46.5442,517900.0
2013-04-01 11:00:00,69.23,69.26,69.16,69.26,221200.0,46.5442,46.5644,46.4971,46.5644,221200.0
2013-04-01 11:30:00,69.26,69.33,69.24,69.3,144800.0,46.5644,46.6114,46.5509,46.5912,144800.0
2013-04-01 12:00:00,69.3,69.31,69.2,69.25,115300.0,46.5912,46.598,46.524,46.5576,115300.0
2013-04-01 12:30:00,69.25,69.29,69.19,69.29,116400.0,46.5576,46.5845,46.5173,46.5845,116400.0
2013-04-01 13:00:00,69.29,69.39,69.27,69.37,87700.0,46.5845,46.6518,46.5711,46.6383,87700.0
2013-04-01 13:30:00,69.37,69.41,69.3,69.34,217200.0,46.6383,46.6652,46.5912,46.6181,217200.0
2013-04-01 14:00:00,69.34,69.39,69.33,69.36,136600.0,46.6181,46.6518,46.6114,46.6316,136600.0
2013-04-01 14:30:00,69.35,69.39,69.31,69.34,187200.0,46.6249,46.6518,46.598,46.6181,187200.0
2013-04-01 15:00:00,69.33,69.45,69.3,69.43,625400.0,46.6114,46.6921,46.5912,46.6786,625400.0
2013-04-01 15:30:00,69.44,69.68,69.37,69.68,5820800.0,46.6854,46.8467,46.6383,46.8467,5820800.0
2013-04-02 09:30:00,69.96,70.12,69.75,69.88,1442000.0,47.035,47.1425,46.8938,46.9812,1442000.0
2013-04-02 10:00:00,69.88,70.05,69.88,70.0,787700.0,46.9812,47.0955,46.9812,47.0619,787700.0
2013-04-02 10:30:00,70.0,70.09,69.94,70.02,609900.0,47.0619,47.1224,47.0215,47.0753,609900.0
2013-04-02 11:00:00,70.03,70.1,69.98,70.05,392100.0,47.082,47.1291,47.0484,47.0955,392100.0
2013-04-02 11:30:00,70.06,70.08,70.02,70.03,345500.0,47.1022,47.1156,47.0753,47.082,345500.0
2013-04-02 12:00:00,70.04,70.07,69.99,70.0,214600.0,47.0888,47.1089,47.0551,47.0619,214600.0
2013-04-02 12:30:00,70.0,70.07,69.98,70.04,187100.0,47.0619,47.1089,47.0484,47.0888,187100.0
2013-04-02 13:00:00,70.04,70.07,69.96,69.97,167000.0,47.0888,47.1089,47.035,47.0417,167000.0
2013-04-02 13:30:00,69.97,70.02,69.96,70.0,416700.0,47.0417,47.0753,47.035,47.0619,416700.0
2013-04-02 14:00:00,70.01,70.03,69.99,70.01,459400.0,47.0686,47.082,47.0551,47.0686,459400.0
2013-04-02 14:30:00,70.0,70.01,69.93,69.97,608800.0,47.0619,47.0686,47.0148,47.0417,608800.0
2013-04-02 15:00:00,69.97,70.0,69.83,69.85,541000.0,47.0417,47.0619,46.9476,46.961,541000.0
2013-04-02 15:30:00,69.84,69.9,69.72,69.88,1047200.0,46.9543,46.9946,46.8736,46.9812,1047200.0
2013-04-03 09:30:00,70.11,70.11,69.76,69.86,533100.0,47.1358,47.1358,46.9005,46.9677,533100.0
2013-04-03 10:00:00,69.85,69.86,69.6,69.8,307300.0,46.961,46.9677,46.7929,46.9274,307300.0
2013-04-03 10:30:00,69.81,69.85,69.66,69.67,209600.0,46.9341,46.961,46.8333,46.84,209600.0
2013-04-03 11:00:00,69.67,69.71,69.55,69.66,278500.0,46.84,46.8669,46.7593,46.8333,278500.0
2013-04-03 11:30:00,69.65,69.73,69.52,69.63,261300.0,46.8266,46.8803,46.7392,46.8131,261300.0
2013-04-03 12:00:00,69.63,69.67,69.57,69.62,193000.0,46.8131,46.84,46.7728,46.8064,193000.0
2013-04-03 12:30:00,69.63,69.72,69.55,69.57,456000.0,46.8131,46.8736,46.7593,46.7728,456000.0
2013-04-03 13:00:00,69.57,69.63,69.4,69.48,568600.0,46.7728,46.8131,46.6585,46.7123,568600.0
2013-04-03 13:30:00,69.5,69.52,69.34,69.36,384300.0,46.7257,46.7392,46.6181,46.6316,384300.0
2013-04-03 14:00:00,69.35,69.45,69.28,69.39,501500.0,46.6249,46.6921,46.5778,46.6518,501500.0
2013-04-03 14:30:00,69.39,69.6,69.39,69.6,463600.0,46.6518,46.7929,46.6518,46.7929,463600.0
2013-04-03 15:00:00,69.59,69.6,69.47,69.5,284700.0,46.7862,46.7929,46.7055,46.7257,284700.0
2013-04-03 15:30:00,69.49,69.6,69.35,69.49,1124000.0,46.719,46.7929,46.6249,46.719,1124000.0
2013-04-04 09:30:00,69.59,70.09,69.48,70.07,541500.0,46.7862,47.1224,46.7123,47.1089,541500.0
2013-04-04 10:00:00,70.07,70.18,69.98,70.01,496900.0,47.1089,47.1829,47.0484,47.0686,496900.0
2013-04-04 10:30:00,70.0,70.19,70.0,70.11,606300.0,47.0619,47.1896,47.0619,47.1358,606300.0
2013-04-04 11:00:00,70.11,70.24,70.08,70.22,222600.0,47.1358,47.2232,47.1156,47.2098,222600.0
2013-04-04 11:30:00,70.22,70.29,70.07,70.07,495800.0,47.2098,47.2568,47.1089,47.1089,495800.0
2013-04-04 12:00:00,70.07,70.11,70.0,70.04,174200.0,47.1089,47.1358,47.0619,47.0888,174200.0
2013-04-04 12:30:00,70.03,70.12,70.01,70.11,213900.0,47.082,47.1425,47.0686,47.1358,213900.0
2013-04-04 13:00:00,70.11,70.11,70.01,70.02,183400.0,47.1358,47.1358,47.0686,47.0753,183400.0
2013-04-04 13:30:00,70.01,70.14,69.97,70.11,250100.0,47.0686,47.156,47.0417,47.1358,250100.0
2013-04-04 14:00:00,70.11,70.31,70.1,70.3,624700.0,47.1358,47.2703,47.1291,47.2636,624700.0
2013-04-04 14:30:00,70.29,70.39,70.28,70.29,694700.0,47.2568,47.3241,47.2501,47.2568,694700.0
2013-04-04 15:00:00,70.29,70.41,70.29,70.39,1243600.0,47.2568,47.3375,47.2568,47.3241,1243600.0
2013-04-04 15:30:00,70.39,70.61,70.34,70.54,4708200.0,47.3241,47.472,47.2905,47.4249,4708200.0
2013-04-05 09:30:00,69.89,70.22,69.75,70.15,1724200.0,46.9879,47.2098,46.8938,47.1627,1724200.0
2013-04-05 10:00:00,70.15,70.24,69.97,70.19,1391700.0,47.1627,47.2232,47.0417,47.1896,1391700.0
2013-04-05 10:30:00,70.19,70.39,70.13,70.21,510000.0,47.1896,47.3241,47.1493,47.203,510000.0
2013-04-05 11:00:00,70.21,70.36,70.21,70.33,429300.0,47.203,47.3039,47.203,47.2837,429300.0
2013-04-05 11:30:00,70.32,70.37,70.22,70.23,314300.0,47.277,47.3106,47.2098,47.2165,314300.0
2013-04-05 12:00:00,70.22,70.27,70.21,70.22,336700.0,47.2098,47.2434,47.203,47.2098,336700.0
2013-04-05 12:30:00,70.22,70.35,70.21,70.29,276200.0,47.2098,47.2972,47.203,47.2568,276200.0
2013-04-05 13:00:00,70.29,70.47,70.29,70.42,212500.0,47.2568,47.3779,47.2568,47.3442,212500.0
2013-04-05 13:30:00,70.43,70.5,70.38,70.44,302300.0,47.351,47.398,47.3173,47.3577,302300.0
2013-04-05 14:00:00,70.45,70.6,70.4,70.59,736600.0,47.3644,47.4653,47.3308,47.4585,736600.0
2013-04-05 14:30:00,70.59,70.62,70.53,70.6,781600.0,47.4585,47.4787,47.4182,47.4653,781600.0
2013-04-05 15:00:00,70.6,70.6,70.49,70.52,398000.0,47.4653,47.4653,47.3913,47.4115,398000.0
2013-04-05 15:30:00,70.52,70.72,70.49,70.7,1423200.0,47.4115,47.5459,47.3913,47.5325,1423200.0
2013-04-08 09:30:00,70.73,70.86,70.47,70.52,417200.0,47.5527,47.6401,47.3779,47.4115,417200.0
2013-04-08 10:00:00,70.52,70.83,70.47,70.83,1235300.0,47.4115,47.6199,47.3779,47.6199,1235300.0
2013-04-08 10:30:00,70.83,71.03,70.83,70.97,1374500.0,47.6199,47.7543,47.6199,47.714,1374500.0
2013-04-08 11:00:00,70.98,71.02,70.92,71.01,539800.0,47.7207,47.7476,47.6804,47.7409,539800.0
2013-04-08 11:30:00,71.01,71.03,70.9,70.93,359300.0,47.7409,47.7543,47.6669,47.6871,359300.0
2013-04-08 12:00:00,70.94,71.0,70.87,70.92,182700.0,47.6938,47.7342,47.6468,47.6804,182700.0
2013-04-08 12:30:00,70.93,71.0,70.92,70.97,147500.0,47.6871,47.7342,47.6804,47.714,147500.0
2013-04-08 13:00:00,70.98,71.12,70.97,71.11,388700.0,47.7207,47.8149,47.714,47.8081,388700.0
2013-04-08 13:30:00,71.1,71.29,71.02,71.28,325200.0,47.8014,47.9291,47.7476,47.9224,325200.0
2013-04-08 14:00:00,71.28,71.37,71.2,71.22,582400.0,47.9224,47.9829,47.8686,47.8821,582400.0
2013-04-08 14:30:00,71.23,71.31,71.22,71.27,636000.0,47.8888,47.9426,47.8821,47.9157,636000.0
2013-04-08 15:00:00,71.26,71.3,71.24,71.28,711800.0,47.909,47.9359,47.8955,47.9224,711800.0
2013-04-08 15:30:00,71.28,71.45,71.28,71.42,2235600.0,47.9224,48.0367,47.9224,48.0165,2235600.0
2013-04-09 09:30:00,71.48,71.61,71.02,71.03,643800.0,48.0569,48.1443,47.7476,47.7543,643800.0
2013-04-09 10:00:00,71.03,71.39,71.01,71.37,536800.0,47.7543,47.9964,47.7409,47.9829,536800.0
2013-04-09 10:30:00,71.38,71.41,71.18,71.24,557000.0,47.9897,48.0098,47.8552,47.8955,557000.0
2013-04-09 11:00:00,71.24,71.32,71.15,71.31,419000.0,47.8955,47.9493,47.835,47.9426,419000.0
2013-04-09 11:30:00,71.31,71.35,71.23,71.28,299200.0,47.9426,47.9695,47.8888,47.9224,299200.0
2013-04-09 12:00:00,71.28,71.33,71.24,71.32,181300.0,47.9224,47.956,47.8955,47.9493,181300.0
2013-04-09 12:30:00,71.32,71.44,71.3,71.44,254700.0,47.9493,48.03,47.9359,48.03,254700.0
2013-04-09 13:00:00,71.44,71.53,71.42,71.44,287700.0,48.03,48.0905,48.0165,48.03,287700.0
2013-04-09 13:30:00,71.45,71.54,71.44,71.5,250100.0,48.0367,48.0972,48.03,48.0703,250100.0
2013-04-09 14:00:00,71.5,71.55,71.49,71.52,211300.0,48.0703,48.1039,48.0636,48.0838,211300.0
2013-04-09 14:30:00,71.52,71.65,71.52,71.55,213500.0,48.0838,48.1712,48.0838,48.1039,213500.0
2013-04-09 15:00:00,71.55,71.58,71.39,71.44,402500.0,48.1039,48.1241,47.9964,48.03,402500.0
2013-04-09 15:30:00,71.44,71.45,71.34,71.4,1395500.0,48.03,48.0367,47.9628,48.0031,1395500.0
2013-04-10 09:30:00,71.54,71.61,71.44,71.57,539700.0,48.0972,48.1443,48.03,48.1174,539700.0
2013-04-10 10:00:00,71.57,71.69,71.56,71.67,306800.0,48.1174,48.1981,48.1107,48.1846,306800.0
2013-04-10 10:30:00,71.68,71.78,71.63,71.78,315900.0,48.1913,48.2586,48.1577,48.2586,315900.0
2013-04-10 11:00:00,71.78,71.86,71.72,71.77,425100.0,48.2586,48.3124,48.2182,48.2519,425100.0
2013-04-10 11:30:00,71.78,71.81,71.73,71.74,260600.0,48.2586,48.2787,48.225,48.2317,260600.0
2013-04-10 12:00:00,71.74,71.79,71.69,71.77,282400.0,48.2317,48.2653,48.1981,48.2519,282400.0
2013-04-10 12:30:00,71.77,71.91,71.76,71.82,351500.0,48.2519,48.346,48.2451,48.2855,351500.0
2013-04-10 13:00:00,71.83,71.92,71.77,71.91,121800.0,48.2922,48.3527,48.2519,48.346,121800.0
2013-04-10 13:30:00,71.9,71.94,71.81,71.83,165000.0,48.3393,48.3661,48.2787,48.2922,165000.0
2013-04-10 14:00:00,71.83,71.86,71.73,71.77,154000.0,48.2922,48.3124,48.225,48.2519,154000.0
2013-04-10 14:30:00,71.76,71.83,71.73,71.81,229000.0,48.2451,48.2922,48.225,48.2787,229000.0
2013-04-10 15:00:00,71.8,71.8,71.73,71.73,191500.0,48.272,48.272,48.225,48.225,191500.0
2013-04-10 15:30:00,71.74,71.86,71.71,71.81,1261900.0,48.2317,48.3124,48.2115,48.2787,1261900.0
2013-04-11 09:30:00,71.9,72.3,71.84,72.1,338700.0,48.3393,48.6082,48.2989,48.4737,338700.0
2013-04-11 10:00:00,72.1,72.37,72.1,72.37,757000.0,48.4737,48.6552,48.4737,48.6552,757000.0
2013-04-11 10:30:00,72.36,72.48,72.25,72.47,1232800.0,48.6485,48.7292,48.5746,48.7225,1232800.0
2013-04-11 11:00:00,72.48,72.53,72.39,72.5,837800.0,48.7292,48.7628,48.6687,48.7426,837800.0
2013-04-11 11:30:00,72.5,72.51,72.35,72.38,453900.0,48.7426,48.7494,48.6418,48.662,453900.0
2013-04-11 12:00:00,72.38,72.44,72.34,72.35,536300.0,48.662,48.7023,48.6351,48.6418,536300.0
2013-04-11 12:30:00,72.35,72.38,72.28,72.31,201400.0,48.6418,48.662,48.5947,48.6149,201400.0
2013-04-11 13:00:00,72.32,72.37,72.3,72.31,391300.0,48.6216,48.6552,48.6082,48.6149,391300.0
2013-04-11 13:30:00,72.3,72.32,72.12,72.13,258900.0,48.6082,48.6216,48.4872,48.4939,258900.0
2013-04-11 14:00:00,72.12,72.2,72.11,72.19,184200.0,48.4872,48.541,48.4804,48.5342,184200.0
2013-04-11 14:30:00,72.17,72.28,72.16,72.27,396800.0,48.5208,48.5947,48.5141,48.588,396800.0
2013-04-11 15:00:00,72.27,72.29,72.16,72.17,373800.0,48.588,48.6015,48.5141,48.5208,373800.0
2013-04-11 15:30:00,72.17,72.27,72.12,72.2,1892300.0,48.5208,48.588,48.4872,48.541,1892300.0
2013-04-12 09:30:00,72.08,72.2,72.03,72.06,406700.0,48.4603,48.541,48.4267,48.4468,406700.0
2013-04-12 10:00:00,72.07,72.29,72.04,72.28,266300.0,48.4536,48.6015,48.4334,48.5947,266300.0
2013-04-12 10:30:00,72.27,72.29,72.11,72.11,313100.0,48.588,48.6015,48.4804,48.4804,313100.0
2013-04-12 11:00:00,72.1,72.11,71.98,72.06,173100.0,48.4737,48.4804,48.393,48.4468,173100.0
2013-04-12 11:30:00,72.06,72.11,72.02,72.06,422100.0,48.4468,48.4804,48.4199,48.4468,422100.0
2013-04-12 12:00:00,72.07,72.08,71.99,72.0,266000.0,48.4536,48.4603,48.3998,48.4065,266000.0
2013-04-12 12:30:00,71.99,72.07,71.99,72.06,82300.0,48.3998,48.4536,48.3998,48.4468,82300.0
2013-04-12 13:00:00,72.07,72.15,72.06,72.12,123700.0,48.4536,48.5073,48.4468,48.4872,123700.0
2013-04-12 13:30:00,72.12,72.15,72.08,72.12,148500.0,48.4872,48.5073,48.4603,48.4872,148500.0
2013-04-12 14:00:00,72.13,72.17,72.1,72.13,106300.0,48.4939,48.5208,48.4737,48.4939,106300.0
2013-04-12 14:30:00,72.13,72.16,72.11,72.13,100700.0,48.4939,48.5141,48.4804,48.4939,100700.0
2013-04-12 15:00:00,72.12,72.19,72.1,72.17,246200.0,48.4872,48.5342,48.4737,48.5208,246200.0
2013-04-12 15:30:00,72.16,72.39,72.16,72.39,2191900.0,48.5141,48.6687,48.5141,48.6687,2191900.0
2013-04-15 09:30:00,72.12,72.25,71.93,72.25,766700.0,48.4872,48.5746,48.3594,48.5746,766700.0
2013-04-15 10:00:00,72.24,72.25,71.95,72.02,658400.0,48.5678,48.5746,48.3729,48.4199,658400.0
2013-04-15 10:30:00,72.02,72.17,72.0,72.16,339700.0,48.4199,48.5208,48.4065,48.5141,339700.0
2013-04-15 11:00:00,72.15,72.17,72.05,72.07,226900.0,48.5073,48.5208,48.4401,48.4536,226900.0
2013-04-15 11:30:00,72.07,72.1,71.65,71.69,304200.0,48.4536,48.4737,48.1712,48.1981,304200.0
2013-04-15 12:00:00,71.7,71.73,71.55,71.57,445900.0,48.2048,48.225,48.1039,48.1174,445900.0
2013-04-15 12:30:00,71.56,71.56,71.23,71.39,657300.0,48.1107,48.1107,47.8888,47.9964,657300.0
2013-04-15 13:00:00,71.38,71.59,71.37,71.52,427700.0,47.9897,48.1308,47.9829,48.0838,427700.0
2013-04-15 13:30:00,71.52,71.53,71.4,71.45,292800.0,48.0838,48.0905,48.0031,48.0367,292800.0
2013-04-15 14:00:00,71.45,71.45,71.31,71.35,323200.0,48.0367,48.0367,47.9426,47.9695,323200.0
2013-04-15 14:30:00,71.35,71.53,71.26,71.29,466200.0,47.9695,48.0905,47.909,47.9291,466200.0
2013-04-15 15:00:00,71.28,71.31,71.03,71.04,1148200.0,47.9224,47.9426,47.7543,47.7611,1148200.0
2013-04-15 15:30:00,71.03,71.11,70.8,70.8,3348200.0,47.7543,47.8081,47.5997,47.5997,3348200.0
2013-04-16 09:30:00,71.23,71.31,70.8,71.29,509000.0,47.8888,47.9426,47.5997,47.9291,509000.0
2013-04-16 10:00:00,71.29,71.49,71.29,71.43,621500.0,47.9291,48.0636,47.9291,48.0233,621500.0
2013-04-16 10:30:00,71.42,71.56,71.38,71.55,625400.0,48.0165,48.1107,47.9897,48.1039,625400.0
2013-04-16 11:00:00,71.56,71.79,71.56,71.79,602200.0,48.1107,48.2653,48.1107,48.2653,602200.0
2013-04-16 11:30:00,71.79,71.93,71.73,71.82,661100.0,48.2653,48.3594,48.225,48.2855,661100.0
2013-04-16 12:00:00,71.82,71.86,71.74,71.82,375300.0,48.2855,48.3124,48.2317,48.2855,375300.0
2013-04-16 12:30:00,71.82,71.93,71.78,71.9,277400.0,48.2855,48.3594,48.2586,48.3393,277400.0
2013-04-16 13:00:00,71.91,71.93,71.83,71.85,221500.0,48.346,48.3594,48.2922,48.3056,221500.0
2013-04-16 13:30:00,71.86,71.89,71.82,71.84,215000.0,48.3124,48.3325,48.2855,48.2989,215000.0
2013-04-16 14:00:00,71.84,71.87,71.72,71.78,299800.0,48.2989,48.3191,48.2182,48.2586,299800.0
2013-04-16 14:30:00,71.78,71.85,71.72,71.73,319200.0,48.2586,48.3056,48.2182,48.225,319200.0
2013-04-16 15:00:00,71.73,71.85,71.73,71.81,340800.0,48.225,48.3056,48.225,48.2787,340800.0
2013-04-16 15:30:00,71.82,71.95,71.81,71.91,1402800.0,48.2855,48.3729,48.2787,48.346,1402800.0
2013-04-17 09:30:00,71.63,71.66,70.87,71.24,1012300.0,48.1577,48.1779,47.6468,47.8955,1012300.0
2013-04-17 10:00:00,71.23,71.3,71.06,71.15,941800.0,47.8888,47.9359,47.7745,47.835,941800.0
2013-04-17 10:30:00,71.14,71.15,70.89,70.93,1126900.0,47.8283,47.835,47.6602,47.6871,1126900.0
2013-04-17 11:00:00,70.92,71.01,70.8,70.9,611100.0,47.6804,47.7409,47.5997,47.6669,611100.0
2013-04-17 11:30:00,70.9,70.92,70.76,70.8,303700.0,47.6669,47.6804,47.5728,47.5997,303700.0
2013-04-17 12:00:00,70.8,70.87,70.57,70.6,247400.0,47.5997,47.6468,47.4451,47.4653,247400.0
2013-04-17 12:30:00,70.6,70.79,70.57,70.77,563600.0,47.4653,47.593,47.4451,47.5795,563600.0
2013-04-17 13:00:00,70.75,70.77,70.63,70.68,401000.0,47.5661,47.5795,47.4854,47.519,401000.0
2013-04-17 13:30:00,70.69,70.9,70.68,70.84,482300.0,47.5258,47.6669,47.519,47.6266,482300.0
2013-04-17 14:00:00,70.85,70.95,70.79,70.89,474700.0,47.6333,47.7006,47.593,47.6602,474700.0
2013-04-17 14:30:00,70.9,70.99,70.78,70.95,491400.0,47.6669,47.7275,47.5863,47.7006,491400.0
2013-04-17 15:00:00,70.96,71.22,70.88,71.05,654100.0,47.7073,47.8821,47.6535,47.7678,654100.0
2013-04-17 15:30:00,71.06,71.13,70.96,71.04,1178000.0,47.7745,47.8216,47.7073,47.7611,1178000.0
2013-04-18 09:30:00,71.08,71.18,70.72,70.84,507300.0,47.788,47.8552,47.5459,47.6266,507300.0
2013-04-18 10:00:00,70.85,70.85,70.65,70.78,611100.0,47.6333,47.6333,47.4989,47.5863,611100.0
2013-04-18 10:30:00,70.78,71.07,70.77,71.01,953300.0,47.5863,47.7812,47.5795,47.7409,953300.0
2013-04-18 11:00:00,71.01,71.12,70.89,70.95,348000.0,47.7409,47.8149,47.6602,47.7006,348000.0
2013-04-18 11:30:00,70.95,71.08,70.82,70.91,261800.0,47.7006,47.788,47.6132,47.6737,261800.0
2013-04-18 12:00:00,70.92,70.94,70.75,70.81,304700.0,47.6804,47.6938,47.5661,47.6064,304700.0
2013-04-18 12:30:00,70.81,70.97,70.79,70.94,146900.0,47.6064,47.714,47.593,47.6938,146900.0
2013-04-18 13:00:00,70.93,71.03,70.9,71.01,190700.0,47.6871,47.7543,47.6669,47.7409,190700.0
2013-04-18 13:30:00,71.02,71.02,70.9,70.95,116300.0,47.7476,47.7476,47.6669,47.7006,116300.0
2013-04-18 14:00:00,70.96,70.97,70.71,70.81,330300.0,47.7073,47.714,47.5392,47.6064,330300.0
2013-04-18 14:30:00,70.82,70.83,70.63,70.71,296200.0,47.6132,47.6199,47.4854,47.5392,296200.0
2013-04-18 15:00:00,70.72,71.05,70.69,71.02,1701100.0,47.5459,47.7678,47.5258,47.7476,1701100.0
2013-04-18 15:30:00,71.02,71.1,70.81,71.08,6809000.0,47.7476,47.8014,47.6064,47.788,6809000.0
2013-04-19 09:30:00,71.1,71.55,71.03,71.2,989800.0,47.8014,48.1039,47.7543,47.8686,989800.0
2013-04-19 10:00:00,71.22,71.49,71.2,71.29,757800.0,47.8821,48.0636,47.8686,47.9291,757800.0
2013-04-19 10:30:00,71.31,71.48,71.3,71.46,570300.0,47.9426,48.0569,47.9359,48.0434,570300.0
2013-04-19 11:00:00,71.46,71.65,71.4,71.61,672500.0,48.0434,48.1712,48.0031,48.1443,672500.0
2013-04-19 11:30:00,71.62,71.77,71.61,71.7,420800.0,48.151,48.2519,48.1443,48.2048,420800.0
2013-04-19 12:00:00,71.7,71.71,71.59,71.64,254900.0,48.2048,48.2115,48.1308,48.1645,254900.0
2013-04-19 12:30:00,71.65,71.67,71.56,71.61,187600.0,48.1712,48.1846,48.1107,48.1443,187600.0
2013-04-19 13:00:00,71.61,71.71,71.57,71.69,257200.0,48.1443,48.2115,48.1174,48.1981,257200.0
2013-04-19 13:30:00,71.7,71.71,71.64,71.67,328500.0,48.2048,48.2115,48.1645,48.1846,328500.0
2013-04-19 14:00:00,71.67,71.74,71.64,71.7,209400.0,48.1846,48.2317,48.1645,48.2048,209400.0
2013-04-19 14:30:00,71.7,71.73,71.53,71.62,331500.0,48.2048,48.225,48.0905,48.151,331500.0
2013-04-19 15:00:00,71.62,71.81,71.56,71.8,357400.0,48.151,48.2787,48.1107,48.272,357400.0
2013-04-19 15:30:00,71.8,71.98,71.79,71.92,2646000.0,48.272,48.393,48.2653,48.3527,2646000.0
2013-04-22 09:30:00,72.0,72.14,71.52,71.86,850500.0,48.4065,48.5006,48.0838,48.3124,850500.0
2013-04-22 10:00:00,71.86,71.86,71.48,71.68,626200.0,48.3124,48.3124,48.0569,48.1913,626200.0
2013-04-22 10:30:00,71.68,71.72,71.53,71.66,370500.0,48.1913,48.2182,48.0905,48.1779,370500.0
2013-04-22 11:00:00,71.66,71.68,71.57,71.61,198100.0,48.1779,48.1913,48.1174,48.1443,198100.0
2013-04-22 11:30:00,71.61,71.75,71.6,71.73,136700.0,48.1443,48.2384,48.1376,48.225,136700.0
2013-04-22 12:00:00,71.73,71.88,71.73,71.77,381200.0,48.225,48.3258,48.225,48.2519,381200.0
2013-04-22 12:30:00,71.77,71.83,71.74,71.77,184600.0,48.2519,48.2922,48.2317,48.2519,184600.0
2013-04-22 13:00:00,71.77,71.81,71.75,71.8,149800.0,48.2519,48.2787,48.2384,48.272,149800.0
2013-04-22 13:30:00,71.8,71.91,71.76,71.81,156400.0,48.272,48.346,48.2451,48.2787,156400.0
2013-04-22 14:00:00,71.81,71.98,71.81,71.93,209700.0,48.2787,48.393,48.2787,48.3594,209700.0
2013-04-22 14:30:00,71.93,72.06,71.91,71.97,188500.0,48.3594,48.4468,48.346,48.3863,188500.0
2013-04-22 15:00:00,71.97,71.98,71.91,71.93,169800.0,48.3863,48.393,48.346,48.3594,169800.0
2013-04-22 15:30:00,71.93,71.98,71.86,71.94,849600.0,48.3594,48.393,48.3124,48.3661,849600.0
2013-04-23 09:30:00,72.22,72.3,72.06,72.15,470500.0,48.5544,48.6082,48.4468,48.5073,470500.0
2013-04-23 10:00:00,72.14,72.31,72.09,72.2,579300.0,48.5006,48.6149,48.467,48.541,579300.0
2013-04-23 10:30:00,72.2,72.31,72.19,72.26,262500.0,48.541,48.6149,48.5342,48.5813,262500.0
2013-04-23 11:00:00,72.26,72.31,72.19,72.24,227400.0,48.5813,48.6149,48.5342,48.5678,227400.0
2013-04-23 11:30:00,72.24,72.33,72.22,72.27,178900.0,48.5678,48.6284,48.5544,48.588,178900.0
2013-04-23 12:00:00,72.27,72.39,72.26,72.39,200200.0,48.588,48.6687,48.5813,48.6687,200200.0
2013-04-23 12:30:00,72.39,72.47,72.37,72.43,304000.0,48.6687,48.7225,48.6552,48.6956,304000.0
2013-04-23 13:00:00,72.43,72.5,71.85,72.35,906900.0,48.6956,48.7426,48.3056,48.6418,906900.0
2013-04-23 13:30:00,72.35,72.44,72.31,72.42,238800.0,48.6418,48.7023,48.6149,48.6889,238800.0
2013-04-23 14:00:00,72.42,72.45,72.28,72.28,305900.0,48.6889,48.709,48.5947,48.5947,305900.0
2013-04-23 14:30:00,72.29,72.35,72.22,72.34,226100.0,48.6015,48.6418,48.5544,48.6351,226100.0
2013-04-23 15:00:00,72.35,72.45,72.29,72.42,264100.0,48.6418,48.709,48.6015,48.6889,264100.0
2013-04-23 15:30:00,72.42,72.44,72.25,72.37,1457800.0,48.6889,48.7023,48.5746,48.6552,1457800.0
2013-04-24 09:30:00,72.58,72.6,72.34,72.42,460400.0,48.7964,48.8099,48.6351,48.6889,460400.0
2013-04-24 10:00:00,72.42,72.46,72.21,72.26,642100.0,48.6889,48.7158,48.5477,48.5813,642100.0
2013-04-24 10:30:00,72.26,72.41,72.25,72.41,614200.0,48.5813,48.6821,48.5746,48.6821,614200.0
2013-04-24 11:00:00,72.43,72.52,72.38,72.52,625200.0,48.6956,48.7561,48.662,48.7561,625200.0
2013-04-24 11:30:00,72.53,72.62,72.5,72.57,220200.0,48.7628,48.8233,48.7426,48.7897,220200.0
2013-04-24 12:00:00,72.58,72.58,72.43,72.52,308600.0,48.7964,48.7964,48.6956,48.7561,308600.0
2013-04-24 12:30:00,72.52,72.55,72.46,72.55,158500.0,48.7561,48.7763,48.7158,48.7763,158500.0
2013-04-24 13:00:00,72.55,72.57,72.53,72.56,88300.0,48.7763,48.7897,48.7628,48.783,88300.0
2013-04-24 13:30:00,72.56,72.61,72.53,72.54,126400.0,48.783,48.8166,48.7628,48.7695,126400.0
2013-04-24 14:00:00,72.54,72.61,72.51,72.6,132300.0,48.7695,48.8166,48.7494,48.8099,132300.0
2013-04-24 14:30:00,72.6,72.61,72.55,72.61,186700.0,48.8099,48.8166,48.7763,48.8166,186700.0
2013-04-24 15:00:00,72.61,72.62,72.48,72.48,317600.0,48.8166,48.8233,48.7292,48.7292,317600.0
2013-04-24 15:30:00,72.48,72.56,72.43,72.56,988500.0,48.7292,48.783,48.6956,48.783,988500.0
2013-04-25 09:30:00,72.48,72.56,71.99,72.31,2022000.0,48.7292,48.783,48.3998,48.6149,2022000.0
2013-04-25 10:00:00,72.31,72.56,72.31,72.52,920300.0,48.6149,48.783,48.6149,48.7561,920300.0
2013-04-25 10:30:00,72.51,72.64,72.47,72.61,297800.0,48.7494,48.8368,48.7225,48.8166,297800.0
2013-04-25 11:00:00,72.61,72.69,72.61,72.67,327100.0,48.8166,48.8704,48.8166,48.8569,327100.0
2013-04-25 11:30:00,72.66,72.74,72.64,72.71,345300.0,48.8502,48.904,48.8368,48.8838,345300.0
2013-04-25 12:00:00,72.7,72.8,72.64,72.68,409500.0,48.8771,48.9443,48.8368,48.8637,409500.0
2013-04-25 12:30:00,72.68,72.76,72.68,72.73,177100.0,48.8637,48.9174,48.8637,48.8973,177100.0
2013-04-25 13:00:00,72.73,72.73,72.66,72.68,368800.0,48.8973,48.8973,48.8502,48.8637,368800.0
2013-04-25 13:30:00,72.67,72.76,72.66,72.75,590700.0,48.8569,48.9174,48.8502,48.9107,590700.0
2013-04-25 14:00:00,72.75,72.77,72.66,72.67,572100.0,48.9107,48.9242,48.8502,48.8569,572100.0
2013-04-25 14:30:00,72.67,72.68,72.53,72.57,272800.0,48.8569,48.8637,48.7628,48.7897,272800.0
2013-04-25 15:00:00,72.57,72.58,72.44,72.53,352500.0,48.7897,48.7964,48.7023,48.7628,352500.0
2013-04-25 15:30:00,72.52,72.59,72.44,72.5,1334200.0,48.7561,48.8032,48.7023,48.7426,1334200.0
2013-04-26 09:30:00,72.52,72.69,72.16,72.66,507800.0,48.7561,48.8704,48.5141,48.8502,507800.0
2013-04-26 10:00:00,72.67,72.7,72.36,72.52,438200.0,48.8569,48.8771,48.6485,48.7561,438200.0
2013-04-26 10:30:00,72.51,72.53,72.34,72.4,235300.0,48.7494,48.7628,48.6351,48.6754,235300.0
2013-04-26 11:00:00,72.4,72.42,72.23,72.31,199900.0,48.6754,48.6889,48.5611,48.6149,199900.0
2013-04-26 11:30:00,72.31,72.32,72.23,72.25,148600.0,48.6149,48.6216,48.5611,48.5746,148600.0
2013-04-26 12:00:00,72.26,72.32,72.19,72.2,189100.0,48.5813,48.6216,48.5342,48.541,189100.0
2013-04-26 12:30:00,72.19,72.29,72.14,72.28,222000.0,48.5342,48.6015,48.5006,48.5947,222000.0
2013-04-26 13:00:00,72.28,72.3,72.24,72.29,108000.0,48.5947,48.6082,48.5678,48.6015,108000.0
2013-04-26 13:30:00,72.29,72.33,72.23,72.26,165400.0,48.6015,48.6284,48.5611,48.5813,165400.0
2013-04-26 14:00:00,72.26,72.26,72.17,72.18,174600.0,48.5813,48.5813,48.5208,48.5275,174600.0
2013-04-26 14:30:00,72.18,72.31,72.14,72.25,323500.0,48.5275,48.6149,48.5006,48.5746,323500.0
2013-04-26 15:00:00,72.25,72.37,72.23,72.29,205500.0,48.5746,48.6552,48.5611,48.6015,205500.0
2013-04-26 15:30:00,72.28,72.32,72.18,72.21,612700.0,48.5947,48.6216,48.5275,48.5477,612700.0
2013-04-29 09:30:00,72.43,72.46,72.2,72.27,206700.0,48.6956,48.7158,48.541,48.588,206700.0
2013-04-29 10:00:00,72.28,72.56,72.27,72.56,282200.0,48.5947,48.783,48.588,48.783,282200.0
2013-04-29 10:30:00,72.55,72.6,72.49,72.52,129600.0,48.7763,48.8099,48.7359,48.7561,129600.0
2013-04-29 11:00:00,72.52,72.6,72.5,72.54,145100.0,48.7561,48.8099,48.7426,48.7695,145100.0
2013-04-29 11:30:00,72.54,72.54,72.43,72.53,307300.0,48.7695,48.7695,48.6956,48.7628,307300.0
2013-04-29 12:00:00,72.54,72.73,72.54,72.68,321000.0,48.7695,48.8973,48.7695,48.8637,321000.0
2013-04-29 12:30:00,72.68,72.71,72.56,72.57,138200.0,48.8637,48.8838,48.783,48.7897,138200.0
2013-04-29 13:00:00,72.57,72.59,72.53,72.54,194900.0,48.7897,48.8032,48.7628,48.7695,194900.0
2013-04-29 13:30:00,72.54,72.69,72.5,72.65,258800.0,48.7695,48.8704,48.7426,48.8435,258800.0
2013-04-29 14:00:00,72.66,72.72,72.65,72.71,130600.0,48.8502,48.8906,48.8435,48.8838,130600.0
2013-04-29 14:30:00,72.71,72.74,72.68,72.73,202200.0,48.8838,48.904,48.8637,48.8973,202200.0
2013-04-29 15:00:00,72.73,72.76,72.64,72.67,517100.0,48.8973,48.9174,48.8368,48.8569,517100.0
2013-04-29 15:30:00,72.67,72.77,72.64,72.73,1198900.0,48.8569,48.9242,48.8368,48.8973,1198900.0
2013-04-30 09:30:00,72.75,72.91,72.57,72.68,474100.0,48.9107,49.0183,48.7897,48.8637,474100.0
2013-04-30 10:00:00,72.68,72.84,72.65,72.79,305600.0,48.8637,48.9712,48.8435,48.9376,305600.0
2013-04-30 10:30:00,72.78,73.0,72.75,72.99,208200.0,48.9309,49.0788,48.9107,49.0721,208200.0
2013-04-30 11:00:00,72.98,73.0,72.91,72.99,178200.0,49.0654,49.0788,49.0183,49.0721,178200.0
2013-04-30 11:30:00,72.99,73.13,72.97,73.03,415600.0,49.0721,49.1662,49.0586,49.099,415600.0
2013-04-30 12:00:00,73.03,73.06,72.92,72.94,139000.0,49.099,49.1191,49.025,49.0385,139000.0
2013-04-30 12:30:00,72.94,73.07,72.94,73.04,172200.0,49.0385,49.1259,49.0385,49.1057,172200.0
2013-04-30 13:00:00,73.05,73.06,72.98,73.01,108700.0,49.1124,49.1191,49.0654,49.0855,108700.0
2013-04-30 13:30:00,73.0,73.03,72.99,73.02,130400.0,49.0788,49.099,49.0721,49.0922,130400.0
2013-04-30 14:00:00,73.02,73.03,72.97,73.0,154700.0,49.0922,49.099,49.0586,49.0788,154700.0
2013-04-30 14:30:00,73.0,73.02,72.92,73.0,184000.0,49.0788,49.0922,49.025,49.0788,184000.0
2013-04-30 15:00:00,73.0,73.09,72.95,73.09,329000.0,49.0788,49.1393,49.0452,49.1393,329000.0
2013-04-30 15:30:00,73.1,73.49,73.08,73.45,3414700.0,49.146,49.4082,49.1326,49.3813,3414700.0
2013-05-01 09:30:00,73.44,73.5,73.12,73.19,701000.0,49.3746,49.415,49.1595,49.2065,701000.0
2013-05-01 10:00:00,73.19,73.33,73.13,73.21,575700.0,49.2065,49.3007,49.1662,49.22,575700.0
2013-05-01 10:30:00,73.21,73.34,73.19,73.26,590100.0,49.22,49.3074,49.2065,49.2536,590100.0
2013-05-01 11:00:00,73.26,73.26,73.15,73.22,367200.0,49.2536,49.2536,49.1796,49.2267,367200.0
2013-05-01 11:30:00,73.23,73.3,73.16,73.3,357400.0,49.2334,49.2805,49.1864,49.2805,357400.0
2013-05-01 12:00:00,73.31,73.31,73.17,73.21,235200.0,49.2872,49.2872,49.1931,49.22,235200.0
2013-05-01 12:30:00,73.21,73.23,73.15,73.15,320200.0,49.22,49.2334,49.1796,49.1796,320200.0
2013-05-01 13:00:00,73.14,73.18,73.04,73.12,482000.0,49.1729,49.1998,49.1057,49.1595,482000.0
2013-05-01 13:30:00,73.12,73.15,72.92,73.06,566500.0,49.1595,49.1796,49.025,49.1191,566500.0
2013-05-01 14:00:00,73.07,73.2,72.98,73.12,497900.0,49.1259,49.2133,49.0654,49.1595,497900.0
2013-05-01 14:30:00,73.12,73.19,73.03,73.07,635100.0,49.1595,49.2065,49.099,49.1259,635100.0
2013-05-01 15:00:00,73.07,73.13,72.77,72.82,705200.0,49.1259,49.1662,48.9242,48.9578,705200.0
2013-05-01 15:30:00,72.82,72.97,72.76,72.96,4774000.0,48.9578,49.0586,48.9174,49.0519,4774000.0
2013-05-02 09:30:00,72.94,73.28,72.93,73.11,468600.0,49.0385,49.267,49.0317,49.1528,468600.0
2013-05-02 10:00:00,73.11,73.24,73.1,73.2,391500.0,49.1528,49.2402,49.146,49.2133,391500.0
2013-05-02 10:30:00,73.2,73.29,73.17,73.27,326500.0,49.2133,49.2738,49.1931,49.2603,326500.0
2013-05-02 11:00:00,73.27,73.48,73.24,73.45,381500.0,49.2603,49.4015,49.2402,49.3813,381500.0
2013-05-02 11:30:00,73.45,73.46,73.28,73.35,195900.0,49.3813,49.3881,49.267,49.3141,195900.0
2013-05-02 12:00:00,73.36,73.4,73.15,73.17,148700.0,49.3208,49.3477,49.1796,49.1931,148700.0
2013-05-02 12:30:00,73.16,73.28,73.16,73.27,181700.0,49.1864,49.267,49.1864,49.2603,181700.0
2013-05-02 13:00:00,73.27,73.45,73.27,73.44,232900.0,49.2603,49.3813,49.2603,49.3746,232900.0
2013-05-02 13:30:00,73.43,73.51,73.43,73.47,173600.0,49.3679,49.4217,49.3679,49.3948,173600.0
2013-05-02 14:00:00,73.47,73.48,73.32,73.33,161000.0,49.3948,49.4015,49.2939,49.3007,161000.0
2013-05-02 14:30:00,73.33,73.38,73.32,73.35,165500.0,49.3007,49.3343,49.2939,49.3141,165500.0
2013-05-02 15:00:00,73.35,73.38,73.29,73.31,386300.0,49.3141,49.3343,49.2738,49.2872,386300.0
2013-05-02 15:30:00,73.31,73.33,73.23,73.27,1216200.0,49.2872,49.3007,49.2334,49.2603,1216200.0
2013-05-03 09:30:00,73.6,73.77,73.45,73.57,809800.0,49.4822,49.5965,49.3813,49.462,809800.0
2013-05-03 10:00:00,73.57,73.68,73.39,73.61,914500.0,49.462,49.536,49.341,49.4889,914500.0
2013-05-03 10:30:00,73.61,73.65,73.53,73.53,393700.0,49.4889,49.5158,49.4351,49.4351,393700.0
2013-05-03 11:00:00,73.53,73.66,73.42,73.42,500000.0,49.4351,49.5225,49.3612,49.3612,500000.0
2013-05-03 11:30:00,73.42,73.49,73.41,73.49,643200.0,49.3612,49.4082,49.3544,49.4082,643200.0
2013-05-03 12:00:00,73.48,73.55,73.42,73.54,379800.0,49.4015,49.4486,49.3612,49.4418,379800.0
2013-05-03 12:30:00,73.54,73.57,73.5,73.5,156800.0,49.4418,49.462,49.415,49.415,156800.0
2013-05-03 13:00:00,73.51,73.53,73.29,73.3,248800.0,49.4217,49.4351,49.2738,49.2805,248800.0
2013-05-03 13:30:00,73.29,73.42,73.27,73.37,345700.0,49.2738,49.3612,49.2603,49.3276,345700.0
2013-05-03 14:00:00,73.36,73.45,73.35,73.35,198400.0,49.3208,49.3813,49.3141,49.3141,198400.0
2013-05-03 14:30:00,73.35,73.35,73.21,73.28,380300.0,49.3141,49.3141,49.22,49.267,380300.0
2013-05-03 15:00:00,73.28,73.28,73.15,73.25,429300.0,49.267,49.267,49.1796,49.2469,429300.0
2013-05-03 15:30:00,73.25,73.35,73.23,73.32,1213600.0,49.2469,49.3141,49.2334,49.2939,1213600.0
2013-05-06 09:30:00,73.35,73.55,73.3,73.55,381600.0,49.3141,49.4486,49.2805,49.4486,381600.0
2013-05-06 10:00:00,73.55,73.65,73.48,73.63,353900.0,49.4486,49.5158,49.4015,49.5024,353900.0
2013-05-06 10:30:00,73.63,73.65,73.47,73.47,289900.0,49.5024,49.5158,49.3948,49.3948,289900.0
2013-05-06 11:00:00,73.47,73.6,73.45,73.51,263900.0,49.3948,49.4822,49.3813,49.4217,263900.0
2013-05-06 11:30:00,73.51,73.54,73.42,73.5,162500.0,49.4217,49.4418,49.3612,49.415,162500.0
2013-05-06 12:00:00,73.49,73.53,73.48,73.48,131700.0,49.4082,49.4351,49.4015,49.4015,131700.0
2013-05-06 12:30:00,73.48,73.56,73.48,73.54,173100.0,49.4015,49.4553,49.4015,49.4418,173100.0
2013-05-06 13:00:00,73.54,73.55,73.47,73.53,113300.0,49.4418,49.4486,49.3948,49.4351,113300.0
2013-05-06 13:30:00,73.52,73.58,73.5,73.58,174900.0,49.4284,49.4687,49.415,49.4687,174900.0
2013-05-06 14:00:00,73.58,73.63,73.55,73.61,193200.0,49.4687,49.5024,49.4486,49.4889,193200.0
2013-05-06 14:30:00,73.61,73.64,73.59,73.61,369900.0,49.4889,49.5091,49.4755,49.4889,369900.0
2013-05-06 15:00:00,73.62,73.67,73.6,73.61,279300.0,49.4956,49.5293,49.4822,49.4889,279300.0
2013-05-06 15:30:00,73.62,73.66,73.57,73.62,1075500.0,49.4956,49.5225,49.462,49.4956,1075500.0
2013-05-07 09:30:00,73.88,73.88,73.49,73.76,363800.0,49.6704,49.6704,49.4082,49.5898,363800.0
2013-05-07 10:00:00,73.76,73.84,73.67,73.77,525800.0,49.5898,49.6435,49.5293,49.5965,525800.0
2013-05-07 10:30:00,73.76,73.89,73.72,73.82,554600.0,49.5898,49.6772,49.5629,49.6301,554600.0
2013-05-07 11:00:00,73.83,73.88,73.81,73.82,502400.0,49.6368,49.6704,49.6234,49.6301,502400.0
2013-05-07 11:30:00,73.82,73.86,73.8,73.85,306500.0,49.6301,49.657,49.6167,49.6503,306500.0
2013-05-07 12:00:00,73.85,73.94,73.84,73.91,434600.0,49.6503,49.7108,49.6435,49.6906,434600.0
2013-05-07 12:30:00,73.91,74.0,73.9,73.96,233600.0,49.6906,49.7511,49.6839,49.7242,233600.0
2013-05-07 13:00:00,73.96,74.02,73.91,74.01,398800.0,49.7242,49.7646,49.6906,49.7578,398800.0
2013-05-07 13:30:00,74.0,74.05,73.97,73.98,264700.0,49.7511,49.7847,49.7309,49.7377,264700.0
2013-05-07 14:00:00,73.98,74.0,73.97,73.97,158200.0,49.7377,49.7511,49.7309,49.7309,158200.0
2013-05-07 14:30:00,73.98,74.0,73.9,73.98,170400.0,49.7377,49.7511,49.6839,49.7377,170400.0
2013-05-07 15:00:00,73.99,74.0,73.94,73.95,248200.0,49.7444,49.7511,49.7108,49.7175,248200.0
2013-05-07 15:30:00,73.96,74.02,73.93,74.02,1514300.0,49.7242,49.7646,49.7041,49.7646,1514300.0
2013-05-08 09:30:00,73.89,74.09,73.79,74.09,433200.0,49.6772,49.8116,49.6099,49.8116,433200.0
2013-05-08 10:00:00,74.09,74.16,73.97,74.16,357800.0,49.8116,49.8587,49.7309,49.8587,357800.0
2013-05-08 10:30:00,74.15,74.25,74.14,74.16,356500.0,49.852,49.9192,49.8452,49.8587,356500.0
2013-05-08 11:00:00,74.16,74.27,74.15,74.22,384600.0,49.8587,49.9326,49.852,49.899,384600.0
2013-05-08 11:30:00,74.22,74.26,74.19,74.24,198600.0,49.899,49.9259,49.8789,49.9125,198600.0
2013-05-08 12:00:00,74.24,74.31,74.23,74.25,151400.0,49.9125,49.9595,49.9057,49.9192,151400.0
2013-05-08 12:30:00,74.24,74.26,74.17,74.2,328300.0,49.9125,49.9259,49.8654,49.8856,328300.0
2013-05-08 13:00:00,74.2,74.21,74.08,74.1,287800.0,49.8856,49.8923,49.8049,49.8183,287800.0
2013-05-08 13:30:00,74.1,74.13,73.98,73.98,226500.0,49.8183,49.8385,49.7377,49.7377,226500.0
2013-05-08 14:00:00,73.98,74.01,73.92,73.97,263600.0,49.7377,49.7578,49.6973,49.7309,263600.0
2013-05-08 14:30:00,73.97,73.97,73.83,73.92,475300.0,49.7309,49.7309,49.6368,49.6973,475300.0
2013-05-08 15:00:00,73.91,74.13,73.91,74.1,412300.0,49.6906,49.8385,49.6906,49.8183,412300.0
2013-05-08 15:30:00,74.09,74.25,74.05,74.2,1133400.0,49.8116,49.9192,49.7847,49.8856,1133400.0
2013-05-09 09:30:00,74.2,74.25,73.82,73.86,932600.0,49.8856,49.9192,49.6301,49.657,932600.0
2013-05-09 10:00:00,73.86,73.87,73.67,73.69,626600.0,49.657,49.6637,49.5293,49.5427,626600.0
2013-05-09 10:30:00,73.69,73.98,73.67,73.95,693900.0,49.5427,49.7377,49.5293,49.7175,693900.0
2013-05-09 11:00:00,73.94,74.0,73.82,73.87,187100.0,49.7108,49.7511,49.6301,49.6637,187100.0
2013-05-09 11:30:00,73.86,73.91,73.82,73.86,242400.0,49.657,49.6906,49.6301,49.657,242400.0
2013-05-09 12:00:00,73.87,73.87,73.8,73.85,178700.0,49.6637,49.6637,49.6167,49.6503,178700.0
2013-05-09 12:30:00,73.85,74.03,73.84,74.02,167000.0,49.6503,49.7713,49.6435,49.7646,167000.0
2013-05-09 13:00:00,74.02,74.02,73.95,73.97,241400.0,49.7646,49.7646,49.7175,49.7309,241400.0
2013-05-09 13:30:00,73.98,74.08,73.98,74.05,298900.0,49.7377,49.8049,49.7377,49.7847,298900.0
2013-05-09 14:00:00,74.05,74.05,73.88,73.94,195700.0,49.7847,49.7847,49.6704,49.7108,195700.0
2013-05-09 14:30:00,73.95,73.97,73.77,73.79,215500.0,49.7175,49.7309,49.5965,49.6099,215500.0
2013-05-09 15:00:00,73.8,73.85,73.69,73.82,473000.0,49.6167,49.6503,49.5427,49.6301,473000.0
2013-05-09 15:30:00,73.82,73.86,73.6,73.76,2692500.0,49.6301,49.657,49.4822,49.5898,2692500.0
2013-05-10 09:30:00,73.99,74.0,73.65,73.88,318100.0,49.7444,49.7511,49.5158,49.6704,318100.0
2013-05-10 10:00:00,73.88,73.98,73.81,73.84,413900.0,49.6704,49.7377,49.6234,49.6435,413900.0
2013-05-10 10:30:00,73.84,73.91,73.65,73.9,555200.0,49.6435,49.6906,49.5158,49.6839,555200.0
2013-05-10 11:00:00,73.91,73.93,73.77,73.84,312700.0,49.6906,49.7041,49.5965,49.6435,312700.0
2013-05-10 11:30:00,73.85,73.91,73.71,73.73,587300.0,49.6503,49.6906,49.5561,49.5696,587300.0
2013-05-10 12:00:00,73.73,73.83,73.66,73.82,277200.0,49.5696,49.6368,49.5225,49.6301,277200.0
2013-05-10 12:30:00,73.82,73.84,73.73,73.78,201600.0,49.6301,49.6435,49.5696,49.6032,201600.0
2013-05-10 13:00:00,73.77,73.81,73.68,73.79,384500.0,49.5965,49.6234,49.536,49.6099,384500.0
2013-05-10 13:30:00,73.79,73.81,73.74,73.74,125000.0,49.6099,49.6234,49.5763,49.5763,125000.0
2013-05-10 14:00:00,73.74,73.81,73.72,73.8,144300.0,49.5763,49.6234,49.5629,49.6167,144300.0
2013-05-10 14:30:00,73.8,73.82,73.76,73.77,131200.0,49.6167,49.6301,49.5898,49.5965,131200.0
2013-05-10 15:00:00,73.77,73.81,73.76,73.78,160400.0,49.5965,49.6234,49.5898,49.6032,160400.0
2013-05-10 15:30:00,73.78,73.86,73.74,73.84,673700.0,49.6032,49.657,49.5763,49.6435,673700.0
2013-05-13 09:30:00,73.84,73.91,73.67,73.74,427000.0,49.6435,49.6906,49.5293,49.5763,427000.0
2013-05-13 10:00:00,73.74,73.84,73.65,73.73,354100.0,49.5763,49.6435,49.5158,49.5696,354100.0
2013-05-13 10:30:00,73.72,73.79,73.67,73.75,197900.0,49.5629,49.6099,49.5293,49.583,197900.0
2013-05-13 11:00:00,73.75,73.77,73.7,73.76,179900.0,49.583,49.5965,49.5494,49.5898,179900.0
2013-05-13 11:30:00,73.76,73.85,73.7,73.77,454300.0,49.5898,49.6503,49.5494,49.5965,454300.0
2013-05-13 12:00:00,73.78,73.98,73.77,73.94,249800.0,49.6032,49.7377,49.5965,49.7108,249800.0
2013-05-13 12:30:00,73.94,73.97,73.93,73.95,191900.0,49.7108,49.7309,49.7041,49.7175,191900.0
2013-05-13 13:00:00,73.96,74.03,73.95,74.02,208900.0,49.7242,49.7713,49.7175,49.7646,208900.0
2013-05-13 13:30:00,74.01,74.02,73.92,73.93,197400.0,49.7578,49.7646,49.6973,49.7041,197400.0
2013-05-13 14:00:00,73.93,73.96,73.85,73.91,185700.0,49.7041,49.7242,49.6503,49.6906,185700.0
2013-05-13 14:30:00,73.91,73.97,73.9,73.97,166900.0,49.6906,49.7309,49.6839,49.7309,166900.0
2013-05-13 15:00:00,73.97,74.0,73.86,73.88,350000.0,49.7309,49.7511,49.657,49.6704,350000.0
2013-05-13 15:30:00,73.88,73.98,73.83,73.98,696400.0,49.6704,49.7377,49.6368,49.7377,696400.0
2013-05-14 09:30:00,74.03,74.37,74.03,74.18,524400.0,49.7713,49.9999,49.7713,49.8721,524400.0
2013-05-14 10:00:00,74.19,74.35,74.18,74.35,473600.0,49.8789,49.9864,49.8721,49.9864,473600.0
2013-05-14 10:30:00,74.35,74.45,74.33,74.4,375600.0,49.9864,50.0537,49.973,50.02,375600.0
2013-05-14 11:00:00,74.4,74.45,74.39,74.4,347400.0,50.02,50.0537,50.0133,50.02,347400.0
2013-05-14 11:30:00,74.4,74.49,74.4,74.47,221800.0,50.02,50.0805,50.02,50.0671,221800.0
2013-05-14 12:00:00,74.46,74.46,74.31,74.32,456200.0,50.0604,50.0604,49.9595,49.9663,456200.0
2013-05-14 12:30:00,74.31,74.32,74.26,74.3,304600.0,49.9595,49.9663,49.9259,49.9528,304600.0
2013-05-14 13:00:00,74.31,74.37,74.3,74.34,117900.0,49.9595,49.9999,49.9528,49.9797,117900.0
2013-05-14 13:30:00,74.34,74.39,74.23,74.26,166400.0,49.9797,50.0133,49.9057,49.9259,166400.0
2013-05-14 14:00:00,74.25,74.3,74.2,74.29,111800.0,49.9192,49.9528,49.8856,49.9461,111800.0
2013-05-14 14:30:00,74.29,74.33,74.16,74.19,216900.0,49.9461,49.973,49.8587,49.8789,216900.0
2013-05-14 15:00:00,74.19,74.27,74.19,74.2,259100.0,49.8789,49.9326,49.8789,49.8856,259100.0
2013-05-14 15:30:00,74.2,74.36,74.2,74.33,1446600.0,49.8856,49.9931,49.8856,49.973,1446600.0
2013-05-15 09:30:00,74.34,74.46,73.98,74.14,712700.0,49.9797,50.0604,49.7377,49.8452,712700.0
2013-05-15 10:00:00,74.15,74.28,74.13,74.2,669900.0,49.852,49.9394,49.8385,49.8856,669900.0
2013-05-15 10:30:00,74.2,74.43,74.2,74.43,390600.0,49.8856,50.0402,49.8856,50.0402,390600.0
2013-05-15 11:00:00,74.42,74.47,74.38,74.43,264900.0,50.0335,50.0671,50.0066,50.0402,264900.0
2013-05-15 11:30:00,74.43,74.61,74.42,74.6,403800.0,50.0402,50.1612,50.0335,50.1545,403800.0
2013-05-15 12:00:00,74.6,74.73,74.57,74.68,457200.0,50.1545,50.2419,50.1343,50.2083,457200.0
2013-05-15 12:30:00,74.69,74.82,74.68,74.81,492500.0,50.215,50.3024,50.2083,50.2957,492500.0
2013-05-15 13:00:00,74.81,74.81,74.74,74.74,284200.0,50.2957,50.2957,50.2486,50.2486,284200.0
2013-05-15 13:30:00,74.74,74.76,74.62,74.62,333700.0,50.2486,50.2621,50.1679,50.1679,333700.0
2013-05-15 14:00:00,74.62,74.64,74.51,74.54,172100.0,50.1679,50.1814,50.094,50.1142,172100.0
2013-05-15 14:30:00,74.55,74.56,74.43,74.52,260600.0,50.1209,50.1276,50.0402,50.1007,260600.0
2013-05-15 15:00:00,74.52,74.62,74.48,74.58,429200.0,50.1007,50.1679,50.0738,50.1411,429200.0
2013-05-15 15:30:00,74.57,75.01,74.57,74.97,5353000.0,50.1343,50.4301,50.1343,50.4033,5353000.0
2013-05-16 09:30:00,74.73,75.17,74.73,74.99,1205400.0,50.2419,50.5377,50.2419,50.4167,1205400.0
2013-05-16 10:00:00,74.97,75.0,74.77,74.93,936200.0,50.4033,50.4234,50.2688,50.3764,936200.0
2013-05-16 10:30:00,74.93,75.02,74.89,74.93,381000.0,50.3764,50.4369,50.3495,50.3764,381000.0
2013-05-16 11:00:00,74.93,74.99,74.9,74.92,195300.0,50.3764,50.4167,50.3562,50.3696,195300.0
2013-05-16 11:30:00,74.92,75.01,74.92,74.98,168800.0,50.3696,50.4301,50.3696,50.41,168800.0
2013-05-16 12:00:00,74.97,75.0,74.93,74.94,145900.0,50.4033,50.4234,50.3764,50.3831,145900.0
2013-05-16 12:30:00,74.94,74.97,74.86,74.9,806600.0,50.3831,50.4033,50.3293,50.3562,806600.0
2013-05-16 13:00:00,74.89,74.92,74.84,74.84,231200.0,50.3495,50.3696,50.3159,50.3159,231200.0
2013-05-16 13:30:00,74.84,74.89,74.81,74.83,227100.0,50.3159,50.3495,50.2957,50.3091,227100.0
2013-05-16 14:00:00,74.83,74.96,74.82,74.87,170900.0,50.3091,50.3965,50.3024,50.336,170900.0
2013-05-16 14:30:00,74.86,74.87,74.66,74.66,258300.0,50.3293,50.336,50.1948,50.1948,258300.0
2013-05-16 15:00:00,74.67,74.71,74.48,74.58,621600.0,50.2016,50.2285,50.0738,50.1411,621600.0
2013-05-16 15:30:00,74.58,74.76,74.5,74.73,3952700.0,50.1411,50.2621,50.0873,50.2419,3952700.0
2013-05-17 09:30:00,74.9,75.13,74.85,74.94,1272500.0,50.3562,50.5108,50.3226,50.3831,1272500.0
2013-05-17 10:00:00,74.95,75.1,74.88,74.94,1336700.0,50.3898,50.4907,50.3427,50.3831,1336700.0
2013-05-17 10:30:00,74.95,75.11,74.84,74.85,251800.0,50.3898,50.4974,50.3159,50.3226,251800.0
2013-05-17 11:00:00,74.84,74.89,74.82,74.88,620000.0,50.3159,50.3495,50.3024,50.3427,620000.0
2013-05-17 11:30:00,74.88,74.91,74.83,74.84,183200.0,50.3427,50.3629,50.3091,50.3159,183200.0
2013-05-17 12:00:00,74.84,74.89,74.81,74.86,270100.0,50.3159,50.3495,50.2957,50.3293,270100.0
2013-05-17 12:30:00,74.87,74.87,74.76,74.77,238900.0,50.336,50.336,50.2621,50.2688,238900.0
2013-05-17 13:00:00,74.76,74.85,74.69,74.82,584700.0,50.2621,50.3226,50.215,50.3024,584700.0
2013-05-17 13:30:00,74.82,74.86,74.81,74.82,108200.0,50.3024,50.3293,50.2957,50.3024,108200.0
2013-05-17 14:00:00,74.83,74.96,74.81,74.93,195000.0,50.3091,50.3965,50.2957,50.3764,195000.0
2013-05-17 14:30:00,74.94,75.01,74.91,74.98,225600.0,50.3831,50.4301,50.3629,50.41,225600.0
2013-05-17 15:00:00,74.98,75.11,74.98,75.11,759200.0,50.41,50.4974,50.41,50.4974,759200.0
2013-05-17 15:30:00,75.11,75.24,75.08,75.22,4185900.0,50.4974,50.5848,50.4772,50.5713,4185900.0
2013-05-20 09:30:00,75.23,75.29,74.98,75.27,2047400.0,50.5781,50.6184,50.41,50.6049,2047400.0
2013-05-20 10:00:00,75.27,75.35,75.22,75.26,462400.0,50.6049,50.6587,50.5713,50.5982,462400.0
2013-05-20 10:30:00,75.26,75.29,75.17,75.2,506900.0,50.5982,50.6184,50.5377,50.5579,506900.0
2013-05-20 11:00:00,75.21,75.27,75.16,75.25,284500.0,50.5646,50.6049,50.531,50.5915,284500.0
2013-05-20 11:30:00,75.25,75.33,75.24,75.28,156300.0,50.5915,50.6453,50.5848,50.6117,156300.0
2013-05-20 12:00:00,75.28,75.31,75.23,75.26,160900.0,50.6117,50.6318,50.5781,50.5982,160900.0
2013-05-20 12:30:00,75.25,75.29,75.2,75.23,171700.0,50.5915,50.6184,50.5579,50.5781,171700.0
2013-05-20 13:00:00,75.21,75.27,75.16,75.19,168200.0,50.5646,50.6049,50.531,50.5512,168200.0
2013-05-20 13:30:00,75.19,75.23,75.03,75.06,370100.0,50.5512,50.5781,50.4436,50.4638,370100.0
2013-05-20 14:00:00,75.05,75.19,74.93,75.18,289700.0,50.457,50.5512,50.3764,50.5444,289700.0
2013-05-20 14:30:00,75.19,75.21,75.08,75.09,138000.0,50.5512,50.5646,50.4772,50.4839,138000.0
2013-05-20 15:00:00,75.09,75.16,75.08,75.1,225400.0,50.4839,50.531,50.4772,50.4907,225400.0
2013-05-20 15:30:00,75.1,75.19,75.03,75.18,608300.0,50.4907,50.5512,50.4436,50.5444,608300.0
2013-05-21 09:30:00,75.4,75.5,75.33,75.49,366000.0,50.6924,50.7596,50.6453,50.7529,366000.0
2013-05-21 10:00:00,75.5,75.55,75.37,75.52,552600.0,50.7596,50.7932,50.6722,50.773,552600.0
2013-05-21 10:30:00,75.51,75.52,75.41,75.43,269100.0,50.7663,50.773,50.6991,50.7125,269100.0
2013-05-21 11:00:00,75.42,75.56,75.42,75.47,403300.0,50.7058,50.7999,50.7058,50.7394,403300.0
2013-05-21 11:30:00,75.47,75.6,75.47,75.58,306300.0,50.7394,50.8268,50.7394,50.8134,306300.0
2013-05-21 12:00:00,75.57,75.69,75.57,75.65,195900.0,50.8066,50.8873,50.8066,50.8604,195900.0
2013-05-21 12:30:00,75.65,75.66,75.53,75.56,187200.0,50.8604,50.8672,50.7798,50.7999,187200.0
2013-05-21 13:00:00,75.56,75.67,75.56,75.64,156700.0,50.7999,50.8739,50.7999,50.8537,156700.0
2013-05-21 13:30:00,75.63,75.64,75.55,75.57,223800.0,50.847,50.8537,50.7932,50.8066,223800.0
2013-05-21 14:00:00,75.55,75.67,75.55,75.61,159900.0,50.7932,50.8739,50.7932,50.8335,159900.0
2013-05-21 14:30:00,75.61,75.66,75.59,75.64,215200.0,50.8335,50.8672,50.8201,50.8537,215200.0
2013-05-21 15:00:00,75.63,75.67,75.56,75.56,199000.0,50.847,50.8739,50.7999,50.7999,199000.0
2013-05-21 15:30:00,75.56,75.58,75.51,75.52,799300.0,50.7999,50.8134,50.7663,50.773,799300.0
2013-05-22 09:30:00,75.64,75.75,75.48,75.66,1377000.0,50.8537,50.9277,50.7461,50.8672,1377000.0
2013-05-22 10:00:00,75.64,76.21,75.6,76.15,2465200.0,50.8537,51.2369,50.8268,51.1966,2465200.0
2013-05-22 10:30:00,76.15,76.2,75.71,75.73,1661200.0,51.1966,51.2302,50.9008,50.9142,1661200.0
2013-05-22 11:00:00,75.73,75.82,75.62,75.67,803100.0,50.9142,50.9747,50.8403,50.8739,803100.0
2013-05-22 11:30:00,75.67,75.78,75.64,75.76,418900.0,50.8739,50.9478,50.8537,50.9344,418900.0
2013-05-22 12:00:00,75.76,75.79,75.56,75.57,349200.0,50.9344,50.9546,50.7999,50.8066,349200.0
2013-05-22 12:30:00,75.56,75.56,75.42,75.43,612700.0,50.7999,50.7999,50.7058,50.7125,612700.0
2013-05-22 13:00:00,75.43,75.45,74.79,74.79,1850900.0,50.7125,50.726,50.2822,50.2822,1850900.0
2013-05-22 13:30:00,74.78,74.81,74.54,74.59,1703900.0,50.2755,50.2957,50.1142,50.1478,1703900.0
2013-05-22 14:00:00,74.59,74.65,73.93,73.98,3196900.0,50.1478,50.1881,49.7041,49.7377,3196900.0
2013-05-22 14:30:00,73.98,74.08,73.81,74.04,2071800.0,49.7377,49.8049,49.6234,49.778,2071800.0
2013-05-22 15:00:00,74.03,74.04,73.4,73.4,2324500.0,49.7713,49.778,49.3477,49.3477,2324500.0
2013-05-22 15:30:00,73.4,73.74,73.33,73.71,3692000.0,49.3477,49.5763,49.3007,49.5561,3692000.0
2013-05-23 09:30:00,73.08,73.08,72.03,72.22,5228900.0,49.1326,49.1326,48.4267,48.5544,5228900.0
2013-05-23 10:00:00,72.25,72.8,72.19,72.58,2229300.0,48.5746,48.9443,48.5342,48.7964,2229300.0
2013-05-23 10:30:00,72.59,72.66,72.31,72.33,788300.0,48.8032,48.8502,48.6149,48.6284,788300.0
2013-05-23 11:00:00,72.34,72.86,72.33,72.81,899400.0,48.6351,48.9847,48.6284,48.9511,899400.0
2013-05-23 11:30:00,72.8,72.81,72.5,72.58,617700.0,48.9443,48.9511,48.7426,48.7964,617700.0
2013-05-23 12:00:00,72.58,72.88,72.54,72.77,841700.0,48.7964,48.9981,48.7695,48.9242,841700.0
2013-05-23 12:30:00,72.77,72.84,72.63,72.68,729400.0,48.9242,48.9712,48.83,48.8637,729400.0
2013-05-23 13:00:00,72.68,72.73,72.53,72.55,534100.0,48.8637,48.8973,48.7628,48.7763,534100.0
2013-05-23 13:30:00,72.56,72.65,72.51,72.59,441700.0,48.783,48.8435,48.7494,48.8032,441700.0
2013-05-23 14:00:00,72.59,72.67,72.5,72.57,495900.0,48.8032,48.8569,48.7426,48.7897,495900.0
2013-05-23 14:30:00,72.56,72.72,72.49,72.66,550800.0,48.783,48.8906,48.7359,48.8502,550800.0
2013-05-23 15:00:00,72.67,72.72,72.61,72.69,655900.0,48.8569,48.8906,48.8166,48.8704,655900.0
2013-05-23 15:30:00,72.69,72.75,72.58,72.66,2410900.0,48.8704,48.9107,48.7964,48.8502,2410900.0
2013-05-24 09:30:00,72.4,72.44,71.84,71.84,1594900.0,48.6754,48.7023,48.2989,48.2989,1594900.0
2013-05-24 10:00:00,71.84,71.88,71.61,71.83,2216000.0,48.2989,48.3258,48.1443,48.2922,2216000.0
2013-05-24 10:30:00,71.84,71.95,71.68,71.84,698200.0,48.2989,48.3729,48.1913,48.2989,698200.0
2013-05-24 11:00:00,71.84,72.0,71.75,71.93,586600.0,48.2989,48.4065,48.2384,48.3594,586600.0
2013-05-24 11:30:00,71.93,72.15,71.88,72.01,599300.0,48.3594,48.5073,48.3258,48.4132,599300.0
2013-05-24 12:00:00,72.01,72.18,71.98,72.18,495800.0,48.4132,48.5275,48.393,48.5275,495800.0
2013-05-24 12:30:00,72.18,72.18,71.97,72.0,407000.0,48.5275,48.5275,48.3863,48.4065,407000.0
2013-05-24 13:00:00,71.99,72.17,71.98,72.17,278100.0,48.3998,48.5208,48.393,48.5208,278100.0
2013-05-24 13:30:00,72.17,72.2,72.08,72.18,436400.0,48.5208,48.541,48.4603,48.5275,436400.0
2013-05-24 14:00:00,72.18,72.33,72.12,72.29,373200.0,48.5275,48.6284,48.4872,48.6015,373200.0
2013-05-24 14:30:00,72.28,72.43,72.22,72.38,572900.0,48.5947,48.6956,48.5544,48.662,572900.0
2013-05-24 15:00:00,72.38,72.46,72.33,72.33,663800.0,48.662,48.7158,48.6284,48.6284,663800.0
2013-05-24 15:30:00,72.33,72.38,72.16,72.35,2175000.0,48.6284,48.662,48.5141,48.6418,2175000.0
2013-05-28 09:30:00,73.06,73.18,72.95,72.99,1391900.0,49.1191,49.1998,49.0452,49.0721,1391900.0
2013-05-28 10:00:00,72.98,73.22,72.97,73.2,1122900.0,49.0654,49.2267,49.0586,49.2133,1122900.0
2013-05-28 10:30:00,73.19,73.21,72.92,72.95,680100.0,49.2065,49.22,49.025,49.0452,680100.0
2013-05-28 11:00:00,72.93,72.93,72.56,72.6,1050200.0,49.0317,49.0317,48.783,48.8099,1050200.0
2013-05-28 11:30:00,72.6,72.61,72.28,72.36,915300.0,48.8099,48.8166,48.5947,48.6485,915300.0
2013-05-28 12:00:00,72.36,72.6,72.35,72.38,317700.0,48.6485,48.8099,48.6418,48.662,317700.0
2013-05-28 12:30:00,72.37,72.44,72.15,72.22,489900.0,48.6552,48.7023,48.5073,48.5544,489900.0
2013-05-28 13:00:00,72.22,72.26,72.05,72.09,578700.0,48.5544,48.5813,48.4401,48.467,578700.0
2013-05-28 13:30:00,72.1,72.12,71.64,71.64,984500.0,48.4737,48.4872,48.1645,48.1645,984500.0
2013-05-28 14:00:00,71.64,71.66,71.2,71.41,1595300.0,48.1645,48.1779,47.8686,48.0098,1595300.0
2013-05-28 14:30:00,71.41,71.46,71.22,71.25,2194600.0,48.0098,48.0434,47.8821,47.9023,2194600.0
2013-05-28 15:00:00,71.26,72.16,71.24,71.46,1159900.0,47.909,48.5141,47.8955,48.0434,1159900.0
2013-05-28 15:30:00,71.47,71.74,71.45,71.61,1647800.0,48.0502,48.2317,48.0367,48.1443,1647800.0
2013-05-29 09:30:00,71.11,71.15,70.25,70.31,3412500.0,47.8081,47.835,47.2299,47.2703,3412500.0
2013-05-29 10:00:00,70.3,70.36,69.85,70.14,2766300.0,47.2636,47.3039,46.961,47.156,2766300.0
2013-05-29 10:30:00,70.14,70.14,69.46,69.46,1879900.0,47.156,47.156,46.6988,46.6988,1879900.0
2013-05-29 11:00:00,69.47,69.67,69.25,69.65,2687800.0,46.7055,46.84,46.5576,46.8266,2687800.0
2013-05-29 11:30:00,69.66,69.83,69.57,69.82,1434900.0,46.8333,46.9476,46.7728,46.9408,1434900.0
2013-05-29 12:00:00,69.83,70.01,69.68,69.93,853200.0,46.9476,47.0686,46.8467,47.0148,853200.0
2013-05-29 12:30:00,69.93,70.04,69.59,69.59,1194900.0,47.0148,47.0888,46.7862,46.7862,1194900.0
2013-05-29 13:00:00,69.59,69.91,69.55,69.89,772100.0,46.7862,47.0014,46.7593,46.9879,772100.0
2013-05-29 13:30:00,69.89,70.26,69.82,70.22,1465700.0,46.9879,47.2367,46.9408,47.2098,1465700.0
2013-05-29 14:00:00,70.23,70.44,70.06,70.14,833300.0,47.2165,47.3577,47.1022,47.156,833300.0
2013-05-29 14:30:00,70.13,70.25,70.07,70.14,562300.0,47.1493,47.2299,47.1089,47.156,562300.0
2013-05-29 15:00:00,70.14,70.43,70.07,70.42,880200.0,47.156,47.351,47.1089,47.3442,880200.0
2013-05-29 15:30:00,70.43,70.48,70.19,70.2,2490700.0,47.351,47.3846,47.1896,47.1963,2490700.0
2013-05-30 09:30:00,70.21,70.7,70.13,70.59,1907500.0,47.203,47.5325,47.1493,47.4585,1907500.0
2013-05-30 10:00:00,70.6,70.63,70.09,70.12,1759100.0,47.4653,47.4854,47.1224,47.1425,1759100.0
2013-05-30 10:30:00,70.12,70.33,69.85,70.02,962400.0,47.1425,47.2837,46.961,47.0753,962400.0
2013-05-30 11:00:00,70.02,70.11,69.81,69.94,893900.0,47.0753,47.1358,46.9341,47.0215,893900.0
2013-05-30 11:30:00,69.93,70.07,69.86,69.95,734000.0,47.0148,47.1089,46.9677,47.0282,734000.0
2013-05-30 12:00:00,69.94,69.99,69.68,69.8,474000.0,47.0215,47.0551,46.8467,46.9274,474000.0
2013-05-30 12:30:00,69.79,69.83,69.62,69.79,522100.0,46.9207,46.9476,46.8064,46.9207,522100.0
2013-05-30 13:00:00,69.8,69.83,69.69,69.8,669500.0,46.9274,46.9476,46.8534,46.9274,669500.0
2013-05-30 13:30:00,69.8,70.0,69.77,69.94,793200.0,46.9274,47.0619,46.9072,47.0215,793200.0
2013-05-30 14:00:00,69.93,70.02,69.78,69.83,520200.0,47.0148,47.0753,46.914,46.9476,520200.0
2013-05-30 14:30:00,69.84,69.94,69.74,69.81,720500.0,46.9543,47.0215,46.8871,46.9341,720500.0
2013-05-30 15:00:00,69.81,69.84,69.65,69.65,570700.0,46.9341,46.9543,46.8266,46.8266,570700.0
2013-05-30 15:30:00,69.65,69.67,69.46,69.55,2311200.0,46.8266,46.84,46.6988,46.7593,2311200.0
2013-05-31 09:30:00,69.28,70.04,69.17,69.2,2259200.0,46.5778,47.0888,46.5038,46.524,2259200.0
2013-05-31 10:00:00,69.2,69.59,69.2,69.23,1988600.0,46.524,46.7862,46.524,46.5442,1988600.0
2013-05-31 10:30:00,69.22,69.3,68.95,69.16,1443500.0,46.5375,46.5912,46.3559,46.4971,1443500.0
2013-05-31 11:00:00,69.17,69.47,69.08,69.35,1301200.0,46.5038,46.7055,46.4433,46.6249,1301200.0
2013-05-31 11:30:00,69.35,69.44,69.3,69.34,537100.0,46.6249,46.6854,46.5912,46.6181,537100.0
2013-05-31 12:00:00,69.33,69.33,69.1,69.14,686800.0,46.6114,46.6114,46.4568,46.4837,686800.0
2013-05-31 12:30:00,69.13,69.22,69.08,69.17,404100.0,46.477,46.5375,46.4433,46.5038,404100.0
2013-05-31 13:00:00,69.18,69.35,69.17,69.29,807400.0,46.5106,46.6249,46.5038,46.5845,807400.0
2013-05-31 13:30:00,69.29,69.3,69.11,69.2,520200.0,46.5845,46.5912,46.4635,46.524,520200.0
2013-05-31 14:00:00,69.2,69.22,69.08,69.17,708300.0,46.524,46.5375,46.4433,46.5038,708300.0
2013-05-31 14:30:00,69.18,69.18,68.85,68.86,1207300.0,46.5106,46.5106,46.2887,46.2954,1207300.0
2013-05-31 15:00:00,68.85,69.11,68.79,68.93,2923500.0,46.2887,46.4635,46.2484,46.3425,2923500.0
2013-05-31 15:30:00,68.93,69.01,68.66,68.69,4829100.0,46.3425,46.3963,46.161,46.1811,4829100.0
2013-06-03 09:30:00,68.71,68.71,68.09,68.17,2493300.0,46.1946,46.1946,45.7777,45.8315,2493300.0
2013-06-03 10:00:00,68.14,69.34,68.06,69.07,6100300.0,45.8114,46.6181,45.7576,46.4366,6100300.0
2013-06-03 10:30:00,69.07,69.25,68.73,69.09,3143700.0,46.4366,46.5576,46.208,46.4501,3143700.0
2013-06-03 11:00:00,69.1,69.19,68.77,68.83,1851300.0,46.4568,46.5173,46.2349,46.2753,1851300.0
2013-06-03 11:30:00,68.82,68.94,68.67,68.85,1317600.0,46.2685,46.3492,46.1677,46.2887,1317600.0
2013-06-03 12:00:00,68.84,69.03,68.77,68.91,821000.0,46.282,46.4097,46.2349,46.329,821000.0
2013-06-03 12:30:00,68.91,68.97,68.63,68.67,852100.0,46.329,46.3694,46.1408,46.1677,852100.0
2013-06-03 13:00:00,68.67,68.84,68.63,68.67,597000.0,46.1677,46.282,46.1408,46.1677,597000.0
2013-06-03 13:30:00,68.67,68.83,68.56,68.73,595000.0,46.1677,46.2753,46.0937,46.208,595000.0
2013-06-03 14:00:00,68.73,68.95,68.69,68.81,457400.0,46.208,46.3559,46.1811,46.2618,457400.0
2013-06-03 14:30:00,68.81,69.01,68.74,68.83,1083900.0,46.2618,46.3963,46.2148,46.2753,1083900.0
2013-06-03 15:00:00,68.83,68.9,68.69,68.79,670100.0,46.2753,46.3223,46.1811,46.2484,670100.0
2013-06-03 15:30:00,68.79,68.97,68.73,68.86,3290600.0,46.2484,46.3694,46.208,46.2954,3290600.0
2013-06-04 09:30:00,68.87,69.11,68.63,68.76,2206800.0,46.3022,46.4635,46.1408,46.2282,2206800.0
2013-06-04 10:00:00,68.77,68.86,68.51,68.77,2453200.0,46.2349,46.2954,46.0601,46.2349,2453200.0
2013-06-04 10:30:00,68.76,68.85,68.63,68.65,1773000.0,46.2282,46.2887,46.1408,46.1542,1773000.0
2013-06-04 11:00:00,68.64,68.86,68.5,68.73,701900.0,46.1475,46.2954,46.0534,46.208,701900.0
2013-06-04 11:30:00,68.73,68.76,68.54,68.69,512100.0,46.208,46.2282,46.0803,46.1811,512100.0
2013-06-04 12:00:00,68.68,68.7,68.41,68.45,725200.0,46.1744,46.1879,45.9929,46.0198,725200.0
2013-06-04 12:30:00,68.45,68.66,68.43,68.65,575700.0,46.0198,46.161,46.0063,46.1542,575700.0
2013-06-04 13:00:00,68.65,68.68,68.37,68.43,487300.0,46.1542,46.1744,45.966,46.0063,487300.0
2013-06-04 13:30:00,68.43,68.52,68.23,68.45,1387100.0,46.0063,46.0668,45.8719,46.0198,1387100.0
2013-06-04 14:00:00,68.44,68.45,68.26,68.33,884700.0,46.0131,46.0198,45.892,45.9391,884700.0
2013-06-04 14:30:00,68.34,68.57,68.28,68.37,969200.0,45.9458,46.1005,45.9055,45.966,969200.0
2013-06-04 15:00:00,68.37,68.51,68.24,68.28,751400.0,45.966,46.0601,45.8786,45.9055,751400.0
2013-06-04 15:30:00,68.28,68.51,68.05,68.06,1583100.0,45.9055,46.0601,45.7509,45.7576,1583100.0
2013-06-05 09:30:00,68.02,68.31,67.72,67.81,2433800.0,45.7307,45.9257,45.529,45.5895,2433800.0
2013-06-05 10:00:00,67.82,68.13,67.7,67.99,2072500.0,45.5962,45.8046,45.5155,45.7105,2072500.0
2013-06-05 10:30:00,67.99,68.02,67.64,67.78,1375200.0,45.7105,45.7307,45.4752,45.5693,1375200.0
2013-06-05 11:00:00,67.78,67.8,67.57,67.64,1244500.0,45.5693,45.5828,45.4281,45.4752,1244500.0
2013-06-05 11:30:00,67.63,67.76,67.44,67.48,814000.0,45.4685,45.5559,45.3407,45.3676,814000.0
2013-06-05 12:00:00,67.48,67.59,67.34,67.39,940900.0,45.3676,45.4416,45.2735,45.3071,940900.0
2013-06-05 12:30:00,67.4,67.45,67.25,67.33,965700.0,45.3139,45.3475,45.213,45.2668,965700.0
2013-06-05 13:00:00,67.33,67.67,67.27,67.59,984900.0,45.2668,45.4954,45.2265,45.4416,984900.0
2013-06-05 13:30:00,67.6,67.79,67.55,67.64,912600.0,45.4483,45.5761,45.4147,45.4752,912600.0
2013-06-05 14:00:00,67.65,67.67,67.3,67.34,816000.0,45.4819,45.4954,45.2466,45.2735,816000.0
2013-06-05 14:30:00,67.34,67.65,67.25,67.44,1860100.0,45.2735,45.4819,45.213,45.3407,1860100.0
2013-06-05 15:00:00,67.44,67.58,67.21,67.54,1754200.0,45.3407,45.4349,45.1861,45.408,1754200.0
2013-06-05 15:30:00,67.54,67.64,67.36,67.38,2256100.0,45.408,45.4752,45.287,45.3004,2256100.0
2013-06-06 09:30:00,67.28,67.85,67.18,67.68,2517900.0,45.2332,45.6164,45.1659,45.5021,2517900.0
2013-06-06 10:00:00,67.68,67.81,67.03,67.08,1986500.0,45.5021,45.5895,45.0651,45.0987,1986500.0
2013-06-06 10:30:00,67.09,67.56,67.02,67.54,1530600.0,45.1054,45.4214,45.0584,45.408,1530600.0
2013-06-06 11:00:00,67.54,67.7,67.46,67.62,953200.0,45.408,45.5155,45.3542,45.4618,953200.0
2013-06-06 11:30:00,67.62,67.87,67.55,67.74,1457600.0,45.4618,45.6298,45.4147,45.5424,1457600.0
2013-06-06 12:00:00,67.74,67.74,67.3,67.45,1450700.0,45.5424,45.5424,45.2466,45.3475,1450700.0
2013-06-06 12:30:00,67.46,67.73,67.4,67.52,1310500.0,45.3542,45.5357,45.3139,45.3945,1310500.0
2013-06-06 13:00:00,67.53,68.0,67.53,67.72,1548200.0,45.4013,45.7172,45.4013,45.529,1548200.0
2013-06-06 13:30:00,67.72,68.25,67.72,68.06,1639300.0,45.529,45.8853,45.529,45.7576,1639300.0
2013-06-06 14:00:00,68.06,68.14,67.85,68.14,886300.0,45.7576,45.8114,45.6164,45.8114,886300.0
2013-06-06 14:30:00,68.14,68.35,68.05,68.25,1320600.0,45.8114,45.9525,45.7509,45.8853,1320600.0
2013-06-06 15:00:00,68.25,68.41,68.17,68.35,1296600.0,45.8853,45.9929,45.8315,45.9525,1296600.0
2013-06-06 15:30:00,68.36,68.65,68.31,68.62,2409800.0,45.9593,46.1542,45.9257,46.1341,2409800.0
2013-06-07 09:30:00,68.78,68.83,68.0,68.54,3201500.0,46.2416,46.2753,45.7172,46.0803,3201500.0
2013-06-07 10:00:00,68.53,68.75,68.42,68.54,1536400.0,46.0736,46.2215,45.9996,46.0803,1536400.0
2013-06-07 10:30:00,68.54,68.61,68.16,68.17,1661800.0,46.0803,46.1273,45.8248,45.8315,1661800.0
2013-06-07 11:00:00,68.17,68.59,68.14,68.48,783800.0,45.8315,46.1139,45.8114,46.0399,783800.0
2013-06-07 11:30:00,68.48,68.58,68.32,68.49,904600.0,46.0399,46.1072,45.9324,46.0467,904600.0
2013-06-07 12:00:00,68.49,68.5,68.19,68.24,584100.0,46.0467,46.0534,45.845,45.8786,584100.0
2013-06-07 12:30:00,68.25,68.31,68.09,68.11,590600.0,45.8853,45.9257,45.7777,45.7912,590600.0
2013-06-07 13:00:00,68.12,68.2,68.06,68.13,528200.0,45.7979,45.8517,45.7576,45.8046,528200.0
2013-06-07 13:30:00,68.13,68.25,68.06,68.06,961800.0,45.8046,45.8853,45.7576,45.7576,961800.0
2013-06-07 14:00:00,68.06,68.11,67.65,67.74,1307700.0,45.7576,45.7912,45.4819,45.5424,1307700.0
2013-06-07 14:30:00,67.74,68.2,67.71,68.18,606800.0,45.5424,45.8517,45.5223,45.8383,606800.0
2013-06-07 15:00:00,68.17,68.3,68.13,68.3,663600.0,45.8315,45.9189,45.8046,45.9189,663600.0
2013-06-07 15:30:00,68.29,68.6,68.25,68.52,1623400.0,45.9122,46.1206,45.8853,46.0668,1623400.0
2013-06-10 09:30:00,68.63,68.79,67.96,68.18,1561500.0,46.1408,46.2484,45.6903,45.8383,1561500.0
2013-06-10 10:00:00,68.19,68.47,68.05,68.45,1318600.0,45.845,46.0332,45.7509,46.0198,1318600.0
2013-06-10 10:30:00,68.45,68.64,68.28,68.29,855400.0,46.0198,46.1475,45.9055,45.9122,855400.0
2013-06-10 11:00:00,68.29,68.36,68.16,68.23,916900.0,45.9122,45.9593,45.8248,45.8719,916900.0
2013-06-10 11:30:00,68.22,68.41,68.15,68.29,874100.0,45.8651,45.9929,45.8181,45.9122,874100.0
2013-06-10 12:00:00,68.3,68.42,68.17,68.19,504300.0,45.9189,45.9996,45.8315,45.845,504300.0
2013-06-10 12:30:00,68.19,68.22,67.96,68.02,688800.0,45.845,45.8651,45.6903,45.7307,688800.0
2013-06-10 13:00:00,68.01,68.11,67.96,67.98,621900.0,45.724,45.7912,45.6903,45.7038,621900.0
2013-06-10 13:30:00,67.99,68.05,67.93,67.98,602100.0,45.7105,45.7509,45.6702,45.7038,602100.0
2013-06-10 14:00:00,67.97,68.05,67.78,67.91,818800.0,45.6971,45.7509,45.5693,45.6567,818800.0
2013-06-10 14:30:00,67.91,68.0,67.84,67.98,439700.0,45.6567,45.7172,45.6097,45.7038,439700.0
2013-06-10 15:00:00,67.98,68.02,67.91,68.01,562900.0,45.7038,45.7307,45.6567,45.724,562900.0
2013-06-10 15:30:00,68.01,68.05,67.83,67.93,3542200.0,45.724,45.7509,45.6029,45.6702,3542200.0
2013-06-11 09:30:00,67.33,67.66,66.87,67.37,2396500.0,45.2668,45.4887,44.9575,45.2937,2396500.0
2013-06-11 10:00:00,67.36,67.58,67.13,67.4,1996500.0,45.287,45.4349,45.1323,45.3139,1996500.0
2013-06-11 10:30:00,67.4,67.54,67.27,67.28,1922600.0,45.3139,45.408,45.2265,45.2332,1922600.0
2013-06-11 11:00:00,67.28,67.38,67.2,67.37,1835000.0,45.2332,45.3004,45.1794,45.2937,1835000.0
2013-06-11 11:30:00,67.34,67.56,67.3,67.41,978300.0,45.2735,45.4214,45.2466,45.3206,978300.0
2013-06-11 12:00:00,67.41,67.5,67.37,67.41,305700.0,45.3206,45.3811,45.2937,45.3206,305700.0
2013-06-11 12:30:00,67.41,67.43,67.31,67.43,404900.0,45.3206,45.334,45.2533,45.334,404900.0
2013-06-11 13:00:00,67.43,67.51,67.27,67.27,499400.0,45.334,45.3878,45.2265,45.2265,499400.0
2013-06-11 13:30:00,67.26,67.27,67.05,67.06,569100.0,45.2197,45.2265,45.0785,45.0853,569100.0
2013-06-11 14:00:00,67.06,67.18,66.97,67.18,859500.0,45.0853,45.1659,45.0248,45.1659,859500.0
2013-06-11 14:30:00,67.19,67.29,67.13,67.28,1076800.0,45.1727,45.2399,45.1323,45.2332,1076800.0
2013-06-11 15:00:00,67.29,67.33,67.12,67.13,727500.0,45.2399,45.2668,45.1256,45.1323,727500.0
2013-06-11 15:30:00,67.13,67.15,66.9,66.93,2187100.0,45.1323,45.1458,44.9777,44.9979,2187100.0
2013-06-12 09:30:00,67.34,67.43,66.88,66.92,1425100.0,45.2735,45.334,44.9642,44.9911,1425100.0
2013-06-12 10:00:00,66.92,66.96,66.77,66.87,1406200.0,44.9911,45.018,44.8903,44.9575,1406200.0
2013-06-12 10:30:00,66.87,66.87,66.56,66.56,1119600.0,44.9575,44.9575,44.7491,44.7491,1119600.0
2013-06-12 11:00:00,66.56,66.71,66.45,66.65,1457600.0,44.7491,44.85,44.6752,44.8096,1457600.0
2013-06-12 11:30:00,66.65,66.72,66.5,66.56,923600.0,44.8096,44.8567,44.7088,44.7491,923600.0
2013-06-12 12:00:00,66.56,66.66,66.48,66.56,748400.0,44.7491,44.8163,44.6953,44.7491,748400.0
2013-06-12 12:30:00,66.56,66.6,66.46,66.57,600000.0,44.7491,44.776,44.6819,44.7558,600000.0
2013-06-12 13:00:00,66.58,66.62,66.48,66.49,610400.0,44.7626,44.7894,44.6953,44.702,610400.0
2013-06-12 13:30:00,66.49,66.53,66.35,66.47,638900.0,44.702,44.7289,44.6079,44.6886,638900.0
2013-06-12 14:00:00,66.47,66.47,66.24,66.26,620200.0,44.6886,44.6886,44.534,44.5474,620200.0
2013-06-12 14:30:00,66.26,66.28,66.03,66.07,1101100.0,44.5474,44.5609,44.3928,44.4197,1101100.0
2013-06-12 15:00:00,66.07,66.08,65.86,65.99,1478800.0,44.4197,44.4264,44.2785,44.3659,1478800.0
2013-06-12 15:30:00,65.99,66.05,65.77,65.96,3228400.0,44.3659,44.4062,44.218,44.3457,3228400.0
2013-06-13 09:30:00,65.84,66.57,65.79,66.55,1744900.0,44.265,44.7558,44.2314,44.7424,1744900.0
2013-06-13 10:00:00,66.55,66.96,66.53,66.82,2166900.0,44.7424,45.018,44.7289,44.9239,2166900.0
2013-06-13 10:30:00,66.82,66.93,66.72,66.76,1251500.0,44.9239,44.9979,44.8567,44.8836,1251500.0
2013-06-13 11:00:00,66.77,66.8,66.58,66.75,615600.0,44.8903,44.9105,44.7626,44.8768,615600.0
2013-06-13 11:30:00,66.75,66.97,66.74,66.95,581700.0,44.8768,45.0248,44.8701,45.0113,581700.0
2013-06-13 12:00:00,66.95,67.0,66.88,66.88,717800.0,45.0113,45.0449,44.9642,44.9642,717800.0
2013-06-13 12:30:00,66.88,67.08,66.86,67.01,1359700.0,44.9642,45.0987,44.9508,45.0516,1359700.0
2013-06-13 13:00:00,67.02,67.18,66.95,67.13,1054600.0,45.0584,45.1659,45.0113,45.1323,1054600.0
2013-06-13 13:30:00,67.13,67.15,67.01,67.1,616200.0,45.1323,45.1458,45.0516,45.1122,616200.0
2013-06-13 14:00:00,67.1,67.33,67.1,67.28,1054500.0,45.1122,45.2668,45.1122,45.2332,1054500.0
2013-06-13 14:30:00,67.28,67.59,67.26,67.58,1024100.0,45.2332,45.4416,45.2197,45.4349,1024100.0
2013-06-13 15:00:00,67.58,67.8,67.57,67.66,2480000.0,45.4349,45.5828,45.4281,45.4887,2480000.0
2013-06-13 15:30:00,67.66,68.12,67.62,67.92,4892800.0,45.4887,45.7979,45.4618,45.6635,4892800.0
2013-06-14 09:30:00,67.9,68.74,67.75,68.74,2351600.0,45.65,46.2148,45.5492,46.2148,2351600.0
2013-06-14 10:00:00,68.75,68.98,68.52,68.58,2768400.0,46.2215,46.3761,46.0668,46.1072,2768400.0
2013-06-14 10:30:00,68.58,68.66,68.29,68.36,1158500.0,46.1072,46.161,45.9122,45.9593,1158500.0
2013-06-14 11:00:00,68.35,68.57,68.23,68.5,838300.0,45.9525,46.1005,45.8719,46.0534,838300.0
2013-06-14 11:30:00,68.5,68.55,68.26,68.35,483600.0,46.0534,46.087,45.892,45.9525,483600.0
2013-06-14 12:00:00,68.35,68.35,68.1,68.15,574700.0,45.9525,45.9525,45.7845,45.8181,574700.0
2013-06-14 12:30:00,68.14,68.17,68.02,68.05,427400.0,45.8114,45.8315,45.7307,45.7509,427400.0
2013-06-14 13:00:00,68.05,68.05,67.74,67.84,606300.0,45.7509,45.7509,45.5424,45.6097,606300.0
2013-06-14 13:30:00,67.83,68.0,67.82,67.91,479500.0,45.6029,45.7172,45.5962,45.6567,479500.0
2013-06-14 14:00:00,67.9,68.17,67.85,68.06,632900.0,45.65,45.8315,45.6164,45.7576,632900.0
2013-06-14 14:30:00,68.06,68.27,68.01,68.07,449200.0,45.7576,45.8988,45.724,45.7643,449200.0
2013-06-14 15:00:00,68.08,68.36,68.06,68.27,741800.0,45.771,45.9593,45.7576,45.8988,741800.0
2013-06-14 15:30:00,68.28,68.34,68.04,68.1,1464900.0,45.9055,45.9458,45.7441,45.7845,1464900.0
2013-06-17 09:30:00,68.55,68.84,68.43,68.7,1057300.0,46.087,46.282,46.0063,46.1879,1057300.0
2013-06-17 10:00:00,68.7,68.75,68.23,68.47,1253800.0,46.1879,46.2215,45.8719,46.0332,1253800.0
2013-06-17 10:30:00,68.48,68.58,68.22,68.55,663500.0,46.0399,46.1072,45.8651,46.087,663500.0
2013-06-17 11:00:00,68.55,68.58,68.3,68.33,535200.0,46.087,46.1072,45.9189,45.9391,535200.0
2013-06-17 11:30:00,68.32,68.36,68.2,68.23,710600.0,45.9324,45.9593,45.8517,45.8719,710600.0
2013-06-17 12:00:00,68.22,68.24,68.06,68.07,491800.0,45.8651,45.8786,45.7576,45.7643,491800.0
2013-06-17 12:30:00,68.07,68.32,68.07,68.22,425600.0,45.7643,45.9324,45.7643,45.8651,425600.0
2013-06-17 13:00:00,68.23,68.32,68.19,68.31,266200.0,45.8719,45.9324,45.845,45.9257,266200.0
2013-06-17 13:30:00,68.3,68.37,68.22,68.22,363700.0,45.9189,45.966,45.8651,45.8651,363700.0
2013-06-17 14:00:00,68.21,68.24,67.74,67.86,1287300.0,45.8584,45.8786,45.5424,45.6231,1287300.0
2013-06-17 14:30:00,67.86,68.09,67.82,67.87,942100.0,45.6231,45.7777,45.5962,45.6298,942100.0
2013-06-17 15:00:00,67.87,68.02,67.83,68.0,1007000.0,45.6298,45.7307,45.6029,45.7172,1007000.0
2013-06-17 15:30:00,68.0,68.21,67.99,68.2,1363100.0,45.7172,45.8584,45.7105,45.8517,1363100.0
2013-06-18 09:30:00,68.25,68.3,67.87,67.88,891200.0,45.8853,45.9189,45.6298,45.6366,891200.0
2013-06-18 10:00:00,67.88,68.52,67.87,68.26,1198300.0,45.6366,46.0668,45.6298,45.892,1198300.0
2013-06-18 10:30:00,68.26,68.42,68.23,68.41,727500.0,45.892,45.9996,45.8719,45.9929,727500.0
2013-06-18 11:00:00,68.41,68.41,68.26,68.34,505100.0,45.9929,45.9929,45.892,45.9458,505100.0
2013-06-18 11:30:00,68.35,68.48,68.32,68.44,444600.0,45.9525,46.0399,45.9324,46.0131,444600.0
2013-06-18 12:00:00,68.45,68.62,68.45,68.61,507800.0,46.0198,46.1341,46.0198,46.1273,507800.0
2013-06-18 12:30:00,68.62,68.77,68.62,68.72,711900.0,46.1341,46.2349,46.1341,46.2013,711900.0
2013-06-18 13:00:00,68.73,68.76,68.61,68.69,445200.0,46.208,46.2282,46.1273,46.1811,445200.0
2013-06-18 13:30:00,68.7,68.87,68.66,68.86,668900.0,46.1879,46.3022,46.161,46.2954,668900.0
2013-06-18 14:00:00,68.86,68.88,68.68,68.79,937500.0,46.2954,46.3089,46.1744,46.2484,937500.0
2013-06-18 14:30:00,68.79,68.8,68.68,68.75,683000.0,46.2484,46.2551,46.1744,46.2215,683000.0
2013-06-18 15:00:00,68.75,68.75,68.52,68.63,1227200.0,46.2215,46.2215,46.0668,46.1408,1227200.0
2013-06-18 15:30:00,68.63,68.64,68.36,68.42,3873600.0,46.1408,46.1475,45.9593,45.9996,3873600.0
2013-06-19 09:30:00,68.47,68.67,68.36,68.44,733700.0,46.0332,46.1677,45.9593,46.0131,733700.0
2013-06-19 10:00:00,68.44,68.45,68.24,68.29,787100.0,46.0131,46.0198,45.8786,45.9122,787100.0
2013-06-19 10:30:00,68.28,68.38,68.19,68.24,565500.0,45.9055,45.9727,45.845,45.8786,565500.0
2013-06-19 11:00:00,68.24,68.24,68.01,68.15,546900.0,45.8786,45.8786,45.724,45.8181,546900.0
2013-06-19 11:30:00,68.15,68.2,68.04,68.06,374400.0,45.8181,45.8517,45.7441,45.7576,374400.0
2013-06-19 12:00:00,68.05,68.09,67.95,68.0,420400.0,45.7509,45.7777,45.6836,45.7172,420400.0
2013-06-19 12:30:00,68.0,68.19,67.94,68.1,290300.0,45.7172,45.845,45.6769,45.7845,290300.0
2013-06-19 13:00:00,68.1,68.21,68.03,68.19,416800.0,45.7845,45.8584,45.7374,45.845,416800.0
2013-06-19 13:30:00,68.19,68.25,68.09,68.25,402500.0,45.845,45.8853,45.7777,45.8853,402500.0
2013-06-19 14:00:00,68.25,68.31,67.19,67.47,6359400.0,45.8853,45.9257,45.1727,45.3609,6359400.0
2013-06-19 14:30:00,67.46,67.95,66.13,66.29,7200300.0,45.3542,45.6836,44.46,44.5676,7200300.0
2013-06-19 15:00:00,66.31,66.82,66.22,66.78,6711800.0,44.581,44.9239,44.5205,44.897,6711800.0
2013-06-19 15:30:00,66.78,66.81,66.2,66.28,6881900.0,44.897,44.9172,44.5071,44.5609,6881900.0
2013-06-20 09:30:00,65.5,65.77,64.92,64.96,3588600.0,44.0365,44.218,43.6465,43.6734,3588600.0
2013-06-20 10:00:00,64.95,65.25,64.5,64.74,3055100.0,43.6667,43.8684,43.3641,43.5255,3055100.0
2013-06-20 10:30:00,64.75,64.95,64.58,64.92,2120400.0,43.5322,43.6667,43.4179,43.6465,2120400.0
2013-06-20 11:00:00,64.92,64.92,64.55,64.63,1820800.0,43.6465,43.6465,43.3978,43.4515,1820800.0
2013-06-20 11:30:00,64.63,64.78,64.59,64.75,865500.0,43.4515,43.5524,43.4247,43.5322,865500.0
2013-06-20 12:00:00,64.75,64.92,64.69,64.8,1208100.0,43.5322,43.6465,43.4919,43.5658,1208100.0
2013-06-20 12:30:00,64.8,64.93,64.6,64.61,883100.0,43.5658,43.6532,43.4314,43.4381,883100.0
2013-06-20 13:00:00,64.62,64.73,64.44,64.49,1000100.0,43.4448,43.5188,43.3238,43.3574,1000100.0
2013-06-20 13:30:00,64.49,64.59,64.41,64.56,751400.0,43.3574,43.4247,43.3036,43.4045,751400.0
2013-06-20 14:00:00,64.56,64.6,64.13,64.15,1126800.0,43.4045,43.4314,43.1154,43.1288,1126800.0
2013-06-20 14:30:00,64.14,64.19,63.84,63.86,1292000.0,43.1221,43.1557,42.9204,42.9339,1292000.0
2013-06-20 15:00:00,63.86,64.11,63.42,63.6,3549400.0,42.9339,43.1019,42.638,42.7591,3549400.0
2013-06-20 15:30:00,63.6,63.91,63.38,63.65,7051700.0,42.7591,42.9675,42.6112,42.7927,7051700.0
2013-06-21 09:30:00,64.22,64.63,64.11,64.47,1905800.0,43.1759,43.4515,43.1019,43.344,1905800.0
2013-06-21 10:00:00,64.49,64.65,64.3,64.42,1385000.0,43.3574,43.465,43.2297,43.3104,1385000.0
2013-06-21 10:30:00,64.42,64.48,64.18,64.31,1333000.0,43.3104,43.3507,43.149,43.2364,1333000.0
2013-06-21 11:00:00,64.3,64.36,63.63,63.64,1418000.0,43.2297,43.27,42.7792,42.786,1418000.0
2013-06-21 11:30:00,63.64,63.7,63.31,63.49,1301000.0,42.786,42.8263,42.5641,42.6851,1301000.0
2013-06-21 12:00:00,63.49,63.8,63.49,63.6,950200.0,42.6851,42.8935,42.6851,42.7591,950200.0
2013-06-21 12:30:00,63.6,64.05,63.42,64.02,1597200.0,42.7591,43.0616,42.638,43.0414,1597200.0
2013-06-21 13:00:00,64.03,64.42,63.84,64.34,1778200.0,43.0482,43.3104,42.9204,43.2566,1778200.0
2013-06-21 13:30:00,64.34,64.67,64.23,64.32,1525400.0,43.2566,43.4784,43.1826,43.2431,1525400.0
2013-06-21 14:00:00,64.33,64.74,64.15,64.72,1078700.0,43.2499,43.5255,43.1288,43.5121,1078700.0
2013-06-21 14:30:00,64.72,64.83,64.59,64.79,873800.0,43.5121,43.586,43.4247,43.5591,873800.0
2013-06-21 15:00:00,64.79,65.05,64.7,65.05,2554700.0,43.5591,43.7339,43.4986,43.7339,2554700.0
2013-06-21 15:30:00,65.04,65.09,64.34,64.44,4343900.0,43.7272,43.7608,43.2566,43.3238,4343900.0
2013-06-24 09:30:00,63.49,63.79,62.71,63.07,3293200.0,42.6851,42.8868,42.1607,42.4027,3293200.0
2013-06-24 10:00:00,63.08,63.52,62.95,63.12,1841900.0,42.4095,42.7053,42.3221,42.4364,1841900.0
2013-06-24 10:30:00,63.11,63.44,63.02,63.08,1739700.0,42.4296,42.6515,42.3691,42.4095,1739700.0
2013-06-24 11:00:00,63.08,63.26,62.73,62.76,1035500.0,42.4095,42.5305,42.1742,42.1943,1035500.0
2013-06-24 11:30:00,62.76,63.3,62.71,63.22,1512300.0,42.1943,42.5574,42.1607,42.5036,1512300.0
2013-06-24 12:00:00,63.22,63.35,62.92,63.14,1305200.0,42.5036,42.591,42.3019,42.4498,1305200.0
2013-06-24 12:30:00,63.15,63.39,63.08,63.32,1333300.0,42.4565,42.6179,42.4095,42.5708,1333300.0
2013-06-24 13:00:00,63.32,63.74,63.27,63.74,1879900.0,42.5708,42.8532,42.5372,42.8532,1879900.0
2013-06-24 13:30:00,63.74,64.37,63.66,64.37,2179700.0,42.8532,43.2767,42.7994,43.2767,2179700.0
2013-06-24 14:00:00,64.37,65.06,64.15,65.03,4312000.0,43.2767,43.7406,43.1288,43.7205,4312000.0
2013-06-24 14:30:00,65.02,65.43,64.86,64.86,3156600.0,43.7137,43.9894,43.6062,43.6062,3156600.0
2013-06-24 15:00:00,64.86,65.03,64.4,64.4,2456000.0,43.6062,43.7205,43.2969,43.2969,2456000.0
2013-06-24 15:30:00,64.4,64.62,64.03,64.05,2744100.0,43.2969,43.4448,43.0482,43.0616,2744100.0
2013-06-25 09:30:00,64.65,65.01,64.21,64.4,2183400.0,43.465,43.707,43.1692,43.2969,2183400.0
2013-06-25 10:00:00,64.4,64.72,64.16,64.47,2037600.0,43.2969,43.5121,43.1356,43.344,2037600.0
2013-06-25 10:30:00,64.46,64.99,64.29,64.88,1988400.0,43.3373,43.6936,43.223,43.6196,1988400.0
2013-06-25 11:00:00,64.88,65.06,64.7,64.75,1072300.0,43.6196,43.7406,43.4986,43.5322,1072300.0
2013-06-25 11:30:00,64.75,64.86,64.48,64.74,844600.0,43.5322,43.6062,43.3507,43.5255,844600.0
2013-06-25 12:00:00,64.74,64.84,64.53,64.54,730900.0,43.5255,43.5927,43.3843,43.391,730900.0
2013-06-25 12:30:00,64.55,64.7,64.5,64.62,868200.0,43.3978,43.4986,43.3641,43.4448,868200.0
2013-06-25 13:00:00,64.62,64.76,64.5,64.57,788200.0,43.4448,43.5389,43.3641,43.4112,788200.0
2013-06-25 13:30:00,64.56,64.82,64.52,64.67,636000.0,43.4045,43.5793,43.3776,43.4784,636000.0
2013-06-25 14:00:00,64.66,64.84,64.59,64.84,607100.0,43.4717,43.5927,43.4247,43.5927,607100.0
2013-06-25 14:30:00,64.83,65.17,64.81,64.91,1079000.0,43.586,43.8146,43.5726,43.6398,1079000.0
2013-06-25 15:00:00,64.9,65.23,64.9,65.23,1006000.0,43.6331,43.8549,43.6331,43.8549,1006000.0
2013-06-25 15:30:00,65.22,65.53,65.09,65.21,2946700.0,43.8482,44.0566,43.7608,43.8415,2946700.0
2013-06-26 09:30:00,65.26,65.77,65.15,65.49,2582300.0,44.2809,44.6269,44.2062,44.4369,2582300.0
2013-06-26 10:00:00,65.52,65.73,65.39,65.42,2623800.0,44.4573,44.5998,44.3691,44.3894,2623800.0
2013-06-26 10:30:00,65.42,65.57,65.28,65.41,1126400.0,44.3894,44.4912,44.2944,44.3826,1126400.0
2013-06-26 11:00:00,65.42,65.47,65.09,65.22,1461300.0,44.3894,44.4234,44.1655,44.2537,1461300.0
2013-06-26 11:30:00,65.21,65.47,65.2,65.2,691400.0,44.2469,44.4234,44.2401,44.2401,691400.0
2013-06-26 12:00:00,65.19,65.45,65.18,65.37,680600.0,44.2334,44.4098,44.2266,44.3555,680600.0
2013-06-26 12:30:00,65.38,65.44,65.25,65.35,531700.0,44.3623,44.403,44.2741,44.3419,531700.0
2013-06-26 13:00:00,65.35,65.62,65.29,65.47,505100.0,44.3419,44.5251,44.3012,44.4234,505100.0
2013-06-26 13:30:00,65.47,65.53,65.31,65.45,609000.0,44.4234,44.4641,44.3148,44.4098,609000.0
2013-06-26 14:00:00,65.46,65.55,65.31,65.52,687800.0,44.4166,44.4776,44.3148,44.4573,687800.0
2013-06-26 14:30:00,65.52,65.61,65.42,65.54,752200.0,44.4573,44.5183,44.3894,44.4708,752200.0
2013-06-26 15:00:00,65.54,65.69,65.46,65.59,1212800.0,44.4708,44.5726,44.4166,44.5048,1212800.0
2013-06-26 15:30:00,65.6,65.62,65.38,65.51,1238600.0,44.5116,44.5251,44.3623,44.4505,1238600.0
2013-06-27 09:30:00,66.01,66.54,65.85,66.27,1937500.0,44.7898,45.1494,44.6812,44.9662,1937500.0
2013-06-27 10:00:00,66.27,66.45,66.09,66.31,1301000.0,44.9662,45.0883,44.844,44.9933,1301000.0
2013-06-27 10:30:00,66.31,66.59,66.3,66.43,926400.0,44.9933,45.1833,44.9865,45.0747,926400.0
2013-06-27 11:00:00,66.42,66.65,66.33,66.42,807800.0,45.068,45.224,45.0069,45.068,807800.0
2013-06-27 11:30:00,66.42,66.64,66.38,66.56,572700.0,45.068,45.2172,45.0408,45.1629,572700.0
2013-06-27 12:00:00,66.56,66.57,66.24,66.42,1052000.0,45.1629,45.1697,44.9458,45.068,1052000.0
2013-06-27 12:30:00,66.42,66.51,66.34,66.5,592200.0,45.068,45.129,45.0137,45.1222,592200.0
2013-06-27 13:00:00,66.49,66.75,66.47,66.71,850800.0,45.1155,45.2919,45.1019,45.2647,850800.0
2013-06-27 13:30:00,66.72,66.84,66.59,66.61,722400.0,45.2715,45.3529,45.1833,45.1969,722400.0
2013-06-27 14:00:00,66.63,66.79,66.6,66.66,1216800.0,45.2104,45.319,45.1901,45.2308,1216800.0
2013-06-27 14:30:00,66.67,66.73,66.55,66.63,509800.0,45.2376,45.2783,45.1562,45.2104,509800.0
2013-06-27 15:00:00,66.64,66.73,66.56,66.71,871800.0,45.2172,45.2783,45.1629,45.2647,871800.0
2013-06-27 15:30:00,66.71,66.75,66.59,66.73,1859700.0,45.2647,45.2919,45.1833,45.2783,1859700.0
2013-06-28 09:30:00,66.45,66.72,66.09,66.1,1520800.0,45.0883,45.2715,44.844,44.8508,1520800.0
2013-06-28 10:00:00,66.11,66.54,65.92,66.49,1501300.0,44.8576,45.1494,44.7287,45.1155,1501300.0
2013-06-28 10:30:00,66.5,66.57,66.35,66.48,584400.0,45.1222,45.1697,45.0205,45.1087,584400.0
2013-06-28 11:00:00,66.48,66.79,66.47,66.58,842500.0,45.1087,45.319,45.1019,45.1765,842500.0
2013-06-28 11:30:00,66.58,66.82,66.51,66.61,702100.0,45.1765,45.3394,45.129,45.1969,702100.0
2013-06-28 12:00:00,66.61,66.65,66.43,66.56,465400.0,45.1969,45.224,45.0747,45.1629,465400.0
2013-06-28 12:30:00,66.58,66.59,66.44,66.49,334700.0,45.1765,45.1833,45.0815,45.1155,334700.0
2013-06-28 13:00:00,66.49,66.73,66.45,66.66,330400.0,45.1155,45.2783,45.0883,45.2308,330400.0
2013-06-28 13:30:00,66.66,66.76,66.61,66.71,334500.0,45.2308,45.2987,45.1969,45.2647,334500.0
2013-06-28 14:00:00,66.71,66.89,66.64,66.77,471500.0,45.2647,45.3869,45.2172,45.3054,471500.0
2013-06-28 14:30:00,66.78,66.87,66.68,66.8,555000.0,45.3122,45.3733,45.2444,45.3258,555000.0
2013-06-28 15:00:00,66.8,66.81,66.54,66.64,618400.0,45.3258,45.3326,45.1494,45.2172,618400.0
2013-06-28 15:30:00,66.64,66.74,66.43,66.43,2679600.0,45.2172,45.2851,45.0747,45.0747,2679600.0
2013-07-01 09:30:00,66.57,67.04,66.26,66.37,879000.0,45.1697,45.4886,44.9594,45.034,879000.0
2013-07-01 10:00:00,66.35,66.79,66.13,66.24,1057200.0,45.0205,45.319,44.8712,44.9458,1057200.0
2013-07-01 10:30:00,66.26,66.56,66.26,66.33,1011400.0,44.9594,45.1629,44.9594,45.0069,1011400.0
2013-07-01 11:00:00,66.33,66.77,66.3,66.6,330800.0,45.0069,45.3054,44.9865,45.1901,330800.0
2013-07-01 11:30:00,66.6,66.67,66.35,66.65,406700.0,45.1901,45.2376,45.0205,45.224,406700.0
2013-07-01 12:00:00,66.65,66.65,66.28,66.29,364300.0,45.224,45.224,44.973,44.9797,364300.0
2013-07-01 12:30:00,66.3,66.46,66.25,66.35,398500.0,44.9865,45.0951,44.9526,45.0205,398500.0
2013-07-01 13:00:00,66.34,66.44,66.13,66.15,524300.0,45.0137,45.0815,44.8712,44.8848,524300.0
2013-07-01 13:30:00,66.15,66.27,66.12,66.21,1332300.0,44.8848,44.9662,44.8644,44.9255,1332300.0
2013-07-01 14:00:00,66.21,66.34,66.16,66.33,911800.0,44.9255,45.0137,44.8915,45.0069,911800.0
2013-07-01 14:30:00,66.33,66.36,66.17,66.24,628000.0,45.0069,45.0272,44.8983,44.9458,628000.0
2013-07-01 15:00:00,66.25,66.3,66.06,66.14,686100.0,44.9526,44.9865,44.8237,44.878,686100.0
2013-07-01 15:30:00,66.15,66.21,65.95,66.07,3555300.0,44.8848,44.9255,44.749,44.8305,3555300.0
2013-07-02 09:30:00,65.98,66.86,65.83,66.78,1122200.0,44.7694,45.3665,44.6676,45.3122,1122200.0
2013-07-02 10:00:00,66.8,66.95,66.66,66.77,987200.0,45.3258,45.4276,45.2308,45.3054,987200.0
2013-07-02 10:30:00,66.77,67.0,66.64,66.9,917700.0,45.3054,45.4615,45.2172,45.3936,917700.0
2013-07-02 11:00:00,66.9,66.94,66.67,66.77,677100.0,45.3936,45.4208,45.2376,45.3054,677100.0
2013-07-02 11:30:00,66.78,67.01,66.73,66.99,472400.0,45.3122,45.4683,45.2783,45.4547,472400.0
2013-07-02 12:00:00,66.99,67.1,66.88,67.0,432400.0,45.4547,45.5294,45.3801,45.4615,432400.0
2013-07-02 12:30:00,67.0,67.05,66.78,66.9,173700.0,45.4615,45.4954,45.3122,45.3936,173700.0
2013-07-02 13:00:00,66.89,66.9,66.72,66.72,150500.0,45.3869,45.3936,45.2715,45.2715,150500.0
2013-07-02 13:30:00,66.72,66.78,66.43,66.69,637500.0,45.2715,45.3122,45.0747,45.2512,637500.0
2013-07-02 14:00:00,66.69,66.71,66.43,66.49,933300.0,45.2512,45.2647,45.0747,45.1155,933300.0
2013-07-02 14:30:00,66.48,66.68,66.39,66.65,731500.0,45.1087,45.2444,45.0476,45.224,731500.0
2013-07-02 15:00:00,66.66,66.84,66.56,66.57,777500.0,45.2308,45.3529,45.1629,45.1697,777500.0
2013-07-02 15:30:00,66.57,66.89,66.48,66.85,2883900.0,45.1697,45.3869,45.1087,45.3597,2883900.0
2013-07-03 09:30:00,66.75,67.0,66.22,66.22,1077700.0,45.2919,45.4615,44.9322,44.9322,1077700.0
2013-07-03 10:00:00,66.19,66.33,65.94,66.19,1164400.0,44.9119,45.0069,44.7423,44.9119,1164400.0
2013-07-03 10:30:00,66.19,66.21,65.72,65.72,907500.0,44.9119,44.9255,44.593,44.593,907500.0
2013-07-03 11:00:00,65.72,66.08,65.67,65.86,663000.0,44.593,44.8373,44.5591,44.688,663000.0
2013-07-03 11:30:00,65.86,66.36,65.82,66.35,898400.0,44.688,45.0272,44.6608,45.0205,898400.0
2013-07-03 12:00:00,66.34,66.54,66.16,66.48,587200.0,45.0137,45.1494,44.8915,45.1087,587200.0
2013-07-03 12:30:00,66.49,66.57,66.13,66.48,2224500.0,45.1155,45.1697,44.8712,45.1087,2224500.0
2013-07-05 09:30:00,66.36,66.45,65.54,65.71,2300800.0,45.0272,45.0883,44.4708,44.5862,2300800.0
2013-07-05 10:00:00,65.7,65.71,64.81,64.85,2515700.0,44.5794,44.5862,43.9755,44.0027,2515700.0
2013-07-05 10:30:00,64.84,65.08,64.62,64.9,2871000.0,43.9959,44.1587,43.8466,44.0366,2871000.0
2013-07-05 11:00:00,64.91,65.05,64.82,64.83,1312200.0,44.0434,44.1384,43.9823,43.9891,1312200.0
2013-07-05 11:30:00,64.83,65.03,64.66,65.02,968500.0,43.9891,44.1248,43.8737,44.118,968500.0
2013-07-05 12:00:00,65.02,65.26,64.99,65.0,581200.0,44.118,44.2809,44.0977,44.1044,581200.0
2013-07-05 12:30:00,65.01,65.34,65.01,65.31,459500.0,44.1112,44.3351,44.1112,44.3148,459500.0
2013-07-05 13:00:00,65.3,65.52,65.18,65.48,413400.0,44.308,44.4573,44.2266,44.4301,413400.0
2013-07-05 13:30:00,65.48,65.57,65.41,65.5,436400.0,44.4301,44.4912,44.3826,44.4437,436400.0
2013-07-05 14:00:00,65.5,65.72,65.41,65.5,445700.0,44.4437,44.593,44.3826,44.4437,445700.0
2013-07-05 14:30:00,65.5,65.65,65.36,65.53,520300.0,44.4437,44.5455,44.3487,44.4641,520300.0
2013-07-05 15:00:00,65.53,65.57,65.23,65.3,533300.0,44.4641,44.4912,44.2605,44.308,533300.0
2013-07-05 15:30:00,65.31,65.98,65.31,65.96,1915700.0,44.3148,44.7694,44.3148,44.7558,1915700.0
2013-07-08 09:30:00,66.02,66.68,66.02,66.49,1242800.0,44.7965,45.2444,44.7965,45.1155,1242800.0
2013-07-08 10:00:00,66.48,66.68,66.28,66.43,637000.0,45.1087,45.2444,44.973,45.0747,637000.0
2013-07-08 10:30:00,66.44,66.61,66.34,66.43,429800.0,45.0815,45.1969,45.0137,45.0747,429800.0
2013-07-08 11:00:00,66.43,66.64,66.41,66.57,273000.0,45.0747,45.2172,45.0612,45.1697,273000.0
2013-07-08 11:30:00,66.58,66.58,66.16,66.29,382400.0,45.1765,45.1765,44.8915,44.9797,382400.0
2013-07-08 12:00:00,66.29,66.41,66.19,66.22,249100.0,44.9797,45.0612,44.9119,44.9322,249100.0
2013-07-08 12:30:00,66.23,66.48,66.23,66.41,232400.0,44.939,45.1087,44.939,45.0612,232400.0
2013-07-08 13:00:00,66.42,66.51,66.18,66.2,176200.0,45.068,45.129,44.9051,44.9187,176200.0
2013-07-08 13:30:00,66.2,66.33,66.15,66.27,289400.0,44.9187,45.0069,44.8848,44.9662,289400.0
2013-07-08 14:00:00,66.27,66.32,66.12,66.12,269600.0,44.9662,45.0001,44.8644,44.8644,269600.0
2013-07-08 14:30:00,66.12,66.39,66.12,66.35,291400.0,44.8644,45.0476,44.8644,45.0205,291400.0
2013-07-08 15:00:00,66.34,66.37,66.15,66.17,317500.0,45.0137,45.034,44.8848,44.8983,317500.0
2013-07-08 15:30:00,66.18,66.44,66.07,66.33,1121700.0,44.9051,45.0815,44.8305,45.0069,1121700.0
2013-07-09 09:30:00,66.45,66.66,66.44,66.49,1282500.0,45.0883,45.2308,45.0815,45.1155,1282500.0
2013-07-09 10:00:00,66.48,66.58,66.2,66.46,1178200.0,45.1087,45.1765,44.9187,45.0951,1178200.0
2013-07-09 10:30:00,66.48,66.64,66.43,66.58,527200.0,45.1087,45.2172,45.0747,45.1765,527200.0
2013-07-09 11:00:00,66.57,66.8,66.57,66.79,467500.0,45.1697,45.3258,45.1697,45.319,467500.0
2013-07-09 11:30:00,66.79,66.95,66.77,66.8,701700.0,45.319,45.4276,45.3054,45.3258,701700.0
2013-07-09 12:00:00,66.8,66.9,66.8,66.87,334000.0,45.3258,45.3936,45.3258,45.3733,334000.0
2013-07-09 12:30:00,66.87,67.08,66.86,67.05,565100.0,45.3733,45.5158,45.3665,45.4954,565100.0
2013-07-09 13:00:00,67.04,67.12,67.01,67.12,289400.0,45.4886,45.5429,45.4683,45.5429,289400.0
2013-07-09 13:30:00,67.11,67.18,67.05,67.16,667400.0,45.5361,45.5836,45.4954,45.5701,667400.0
2013-07-09 14:00:00,67.15,67.24,67.14,67.19,579900.0,45.5633,45.6243,45.5565,45.5904,579900.0
2013-07-09 14:30:00,67.19,67.19,66.98,66.99,408200.0,45.5904,45.5904,45.4479,45.4547,408200.0
2013-07-09 15:00:00,66.99,67.1,66.94,67.01,717000.0,45.4547,45.5294,45.4208,45.4683,717000.0
2013-07-09 15:30:00,67.01,67.04,66.87,66.97,1388800.0,45.4683,45.4886,45.3733,45.4411,1388800.0
2013-07-10 09:30:00,66.81,67.0,66.64,66.66,511200.0,45.3326,45.4615,45.2172,45.2308,511200.0
2013-07-10 10:00:00,66.65,66.89,66.63,66.69,739300.0,45.224,45.3869,45.2104,45.2512,739300.0
2013-07-10 10:30:00,66.68,66.7,66.55,66.59,433200.0,45.2444,45.2579,45.1562,45.1833,433200.0
2013-07-10 11:00:00,66.57,66.7,66.55,66.58,463800.0,45.1697,45.2579,45.1562,45.1765,463800.0
2013-07-10 11:30:00,66.59,66.79,66.59,66.63,304200.0,45.1833,45.319,45.1833,45.2104,304200.0
2013-07-10 12:00:00,66.62,66.69,66.54,66.58,374800.0,45.2037,45.2512,45.1494,45.1765,374800.0
2013-07-10 12:30:00,66.59,66.79,66.58,66.76,329200.0,45.1833,45.319,45.1765,45.2987,329200.0
2013-07-10 13:00:00,66.76,66.81,66.73,66.81,261000.0,45.2987,45.3326,45.2783,45.3326,261000.0
2013-07-10 13:30:00,66.81,66.98,66.8,66.86,423200.0,45.3326,45.4479,45.3258,45.3665,423200.0
2013-07-10 14:00:00,66.86,67.23,66.85,66.93,1359400.0,45.3665,45.6176,45.3597,45.414,1359400.0
2013-07-10 14:30:00,66.93,66.98,66.62,66.81,814800.0,45.414,45.4479,45.2037,45.3326,814800.0
2013-07-10 15:00:00,66.81,66.91,66.69,66.82,846600.0,45.3326,45.4004,45.2512,45.3394,846600.0
2013-07-10 15:30:00,66.82,67.03,66.81,66.99,1057200.0,45.3394,45.4819,45.3326,45.4547,1057200.0
2013-07-11 09:30:00,67.94,68.3,67.86,68.23,1662200.0,46.0993,46.3436,46.045,46.2961,1662200.0
2013-07-11 10:00:00,68.24,68.58,68.06,68.35,2188600.0,46.3029,46.5336,46.1807,46.3775,2188600.0
2013-07-11 10:30:00,68.35,68.41,68.14,68.31,1157600.0,46.3775,46.4182,46.235,46.3504,1157600.0
2013-07-11 11:00:00,68.32,68.41,68.26,68.37,755700.0,46.3572,46.4182,46.3164,46.3911,755700.0
2013-07-11 11:30:00,68.36,68.46,68.29,68.42,867700.0,46.3843,46.4522,46.3368,46.425,867700.0
2013-07-11 12:00:00,68.42,68.45,68.2,68.45,549700.0,46.425,46.4454,46.2757,46.4454,549700.0
2013-07-11 12:30:00,68.45,68.51,68.34,68.47,793400.0,46.4454,46.4861,46.3707,46.4589,793400.0
2013-07-11 13:00:00,68.48,68.62,68.43,68.5,586100.0,46.4657,46.5607,46.4318,46.4793,586100.0
2013-07-11 13:30:00,68.51,68.53,68.37,68.45,487300.0,46.4861,46.4997,46.3911,46.4454,487300.0
2013-07-11 14:00:00,68.45,68.61,68.39,68.58,480600.0,46.4454,46.5539,46.4047,46.5336,480600.0
2013-07-11 14:30:00,68.58,68.74,68.58,68.69,827400.0,46.5336,46.6421,46.5336,46.6082,827400.0
2013-07-11 15:00:00,68.69,68.7,68.48,68.67,965700.0,46.6082,46.615,46.4657,46.5946,965700.0
2013-07-11 15:30:00,68.67,68.86,68.6,68.81,3200200.0,46.5946,46.7236,46.5471,46.6896,3200200.0
2013-07-12 09:30:00,68.9,68.94,68.28,68.37,1165800.0,46.7507,46.7779,46.33,46.3911,1165800.0
2013-07-12 10:00:00,68.38,68.61,68.37,68.44,695900.0,46.3979,46.5539,46.3911,46.4386,695900.0
2013-07-12 10:30:00,68.45,68.59,68.27,68.37,589400.0,46.4454,46.5404,46.3232,46.3911,589400.0
2013-07-12 11:00:00,68.37,68.47,68.29,68.32,457700.0,46.3911,46.4589,46.3368,46.3572,457700.0
2013-07-12 11:30:00,68.32,68.42,68.12,68.2,611200.0,46.3572,46.425,46.2215,46.2757,611200.0
2013-07-12 12:00:00,68.21,68.29,68.2,68.27,323000.0,46.2825,46.3368,46.2757,46.3232,323000.0
2013-07-12 12:30:00,68.27,68.3,68.2,68.29,339200.0,46.3232,46.3436,46.2757,46.3368,339200.0
2013-07-12 13:00:00,68.28,68.48,68.24,68.42,359700.0,46.33,46.4657,46.3029,46.425,359700.0
2013-07-12 13:30:00,68.43,68.59,68.43,68.43,250100.0,46.4318,46.5404,46.4318,46.4318,250100.0
2013-07-12 14:00:00,68.43,68.44,68.26,68.36,317600.0,46.4318,46.4386,46.3164,46.3843,317600.0
2013-07-12 14:30:00,68.36,68.38,68.3,68.33,296700.0,46.3843,46.3979,46.3436,46.3639,296700.0
2013-07-12 15:00:00,68.33,68.37,68.28,68.37,341300.0,46.3639,46.3911,46.33,46.3911,341300.0
2013-07-12 15:30:00,68.37,68.53,68.34,68.38,1851100.0,46.3911,46.4997,46.3707,46.3979,1851100.0
2013-07-15 09:30:00,68.24,68.65,68.18,68.4,1037400.0,46.3029,46.5811,46.2622,46.4114,1037400.0
2013-07-15 10:00:00,68.44,68.55,68.34,68.37,295400.0,46.4386,46.5132,46.3707,46.3911,295400.0
2013-07-15 10:30:00,68.37,68.53,68.23,68.44,368100.0,46.3911,46.4997,46.2961,46.4386,368100.0
2013-07-15 11:00:00,68.44,68.67,68.38,68.66,252900.0,46.4386,46.5946,46.3979,46.5879,252900.0
2013-07-15 11:30:00,68.66,68.73,68.62,68.69,243900.0,46.5879,46.6354,46.5607,46.6082,243900.0
2013-07-15 12:00:00,68.7,68.72,68.58,68.61,210400.0,46.615,46.6286,46.5336,46.5539,210400.0
2013-07-15 12:30:00,68.62,68.64,68.44,68.45,225700.0,46.5607,46.5743,46.4386,46.4454,225700.0
2013-07-15 13:00:00,68.45,68.64,68.43,68.61,206600.0,46.4454,46.5743,46.4318,46.5539,206600.0
2013-07-15 13:30:00,68.61,68.61,68.47,68.5,165700.0,46.5539,46.5539,46.4589,46.4793,165700.0
2013-07-15 14:00:00,68.5,68.58,68.5,68.55,231000.0,46.4793,46.5336,46.4793,46.5132,231000.0
2013-07-15 14:30:00,68.55,68.58,68.45,68.53,443700.0,46.5132,46.5336,46.4454,46.4997,443700.0
2013-07-15 15:00:00,68.52,68.58,68.49,68.55,228900.0,46.4929,46.5336,46.4725,46.5132,228900.0
2013-07-15 15:30:00,68.55,68.62,68.48,68.58,768500.0,46.5132,46.5607,46.4657,46.5336,768500.0
2013-07-16 09:30:00,68.43,68.84,68.43,68.82,695800.0,46.4318,46.71,46.4318,46.6964,695800.0
2013-07-16 10:00:00,68.82,68.83,68.66,68.67,595900.0,46.6964,46.7032,46.5879,46.5946,595900.0
2013-07-16 10:30:00,68.67,68.75,68.48,68.55,599600.0,46.5946,46.6489,46.4657,46.5132,599600.0
2013-07-16 11:00:00,68.56,68.57,68.42,68.49,527600.0,46.52,46.5268,46.425,46.4725,527600.0
2013-07-16 11:30:00,68.5,68.58,68.45,68.53,355400.0,46.4793,46.5336,46.4454,46.4997,355400.0
2013-07-16 12:00:00,68.52,68.55,68.47,68.54,175600.0,46.4929,46.5132,46.4589,46.5064,175600.0
2013-07-16 12:30:00,68.55,68.56,68.49,68.56,142200.0,46.5132,46.52,46.4725,46.52,142200.0
2013-07-16 13:00:00,68.56,68.56,68.36,68.44,400500.0,46.52,46.52,46.3843,46.4386,400500.0
2013-07-16 13:30:00,68.44,68.48,68.39,68.46,422300.0,46.4386,46.4657,46.4047,46.4522,422300.0
2013-07-16 14:00:00,68.46,68.48,68.37,68.39,396700.0,46.4522,46.4657,46.3911,46.4047,396700.0
2013-07-16 14:30:00,68.39,68.49,68.33,68.47,301800.0,46.4047,46.4725,46.3639,46.4589,301800.0
2013-07-16 15:00:00,68.47,68.47,68.32,68.46,433400.0,46.4589,46.4589,46.3572,46.4522,433400.0
2013-07-16 15:30:00,68.46,68.55,68.39,68.5,979900.0,46.4522,46.5132,46.4047,46.4793,979900.0
2013-07-17 09:30:00,68.78,68.86,68.36,68.44,1462900.0,46.6693,46.7236,46.3843,46.4386,1462900.0
2013-07-17 10:00:00,68.44,68.73,68.44,68.69,1069800.0,46.4386,46.6354,46.4386,46.6082,1069800.0
2013-07-17 10:30:00,68.7,68.85,68.49,68.68,928800.0,46.615,46.7168,46.4725,46.6014,928800.0
2013-07-17 11:00:00,68.69,68.87,68.67,68.73,858900.0,46.6082,46.7304,46.5946,46.6354,858900.0
2013-07-17 11:30:00,68.75,68.83,68.69,68.72,589200.0,46.6489,46.7032,46.6082,46.6286,589200.0
2013-07-17 12:00:00,68.71,68.89,68.71,68.77,410300.0,46.6218,46.7439,46.6218,46.6625,410300.0
2013-07-17 12:30:00,68.77,68.81,68.73,68.8,144000.0,46.6625,46.6896,46.6354,46.6829,144000.0
2013-07-17 13:00:00,68.8,68.88,68.78,68.82,361400.0,46.6829,46.7371,46.6693,46.6964,361400.0
2013-07-17 13:30:00,68.82,68.91,68.8,68.9,160100.0,46.6964,46.7575,46.6829,46.7507,160100.0
2013-07-17 14:00:00,68.9,68.92,68.85,68.88,262400.0,46.7507,46.7643,46.7168,46.7371,262400.0
2013-07-17 14:30:00,68.88,68.88,68.76,68.8,301000.0,46.7371,46.7371,46.6557,46.6829,301000.0
2013-07-17 15:00:00,68.8,68.84,68.75,68.79,375700.0,46.6829,46.71,46.6489,46.6761,375700.0
2013-07-17 15:30:00,68.79,68.89,68.67,68.85,3001800.0,46.6761,46.7439,46.5946,46.7168,3001800.0
2013-07-18 09:30:00,68.91,69.15,68.77,69.07,1243400.0,46.7575,46.9203,46.6625,46.8661,1243400.0
2013-07-18 10:00:00,69.09,69.36,68.97,69.29,927700.0,46.8796,47.0628,46.7982,47.0153,927700.0
2013-07-18 10:30:00,69.29,69.36,69.22,69.3,515000.0,47.0153,47.0628,46.9678,47.0221,515000.0
2013-07-18 11:00:00,69.3,69.33,69.06,69.11,310200.0,47.0221,47.0425,46.8593,46.8932,310200.0
2013-07-18 11:30:00,69.1,69.18,68.93,69.0,340700.0,46.8864,46.9407,46.7711,46.8186,340700.0
2013-07-18 12:00:00,68.99,69.09,68.95,69.07,335800.0,46.8118,46.8796,46.7846,46.8661,335800.0
2013-07-18 12:30:00,69.07,69.11,69.03,69.09,468700.0,46.8661,46.8932,46.8389,46.8796,468700.0
2013-07-18 13:00:00,69.09,69.12,69.04,69.11,380000.0,46.8796,46.9,46.8457,46.8932,380000.0
2013-07-18 13:30:00,69.11,69.23,69.09,69.21,291200.0,46.8932,46.9746,46.8796,46.9611,291200.0
2013-07-18 14:00:00,69.21,69.31,69.19,69.29,301900.0,46.9611,47.0289,46.9475,47.0153,301900.0
2013-07-18 14:30:00,69.28,69.33,69.22,69.3,252300.0,47.0086,47.0425,46.9678,47.0221,252300.0
2013-07-18 15:00:00,69.29,69.31,69.22,69.31,246000.0,47.0153,47.0289,46.9678,47.0289,246000.0
2013-07-18 15:30:00,69.29,69.34,69.18,69.31,1248800.0,47.0153,47.0493,46.9407,47.0289,1248800.0
2013-07-19 09:30:00,69.23,69.42,68.96,69.07,759700.0,46.9746,47.1035,46.7914,46.8661,759700.0
2013-07-19 10:00:00,69.09,69.24,68.95,69.12,679400.0,46.8796,46.9814,46.7846,46.9,679400.0
2013-07-19 10:30:00,69.12,69.27,69.05,69.05,447100.0,46.9,47.0018,46.8525,46.8525,447100.0
2013-07-19 11:00:00,69.06,69.14,69.01,69.12,798600.0,46.8593,46.9136,46.8253,46.9,798600.0
2013-07-19 11:30:00,69.12,69.13,68.99,69.08,375900.0,46.9,46.9068,46.8118,46.8728,375900.0
2013-07-19 12:00:00,69.09,69.12,69.06,69.06,194100.0,46.8796,46.9,46.8593,46.8593,194100.0
2013-07-19 12:30:00,69.06,69.11,68.99,69.11,237000.0,46.8593,46.8932,46.8118,46.8932,237000.0
2013-07-19 13:00:00,69.1,69.13,69.08,69.11,253100.0,46.8864,46.9068,46.8728,46.8932,253100.0
2013-07-19 13:30:00,69.11,69.21,69.09,69.2,221700.0,46.8932,46.9611,46.8796,46.9543,221700.0
2013-07-19 14:00:00,69.2,69.29,69.15,69.24,522100.0,46.9543,47.0153,46.9203,46.9814,522100.0
2013-07-19 14:30:00,69.25,69.31,69.23,69.3,344500.0,46.9882,47.0289,46.9746,47.0221,344500.0
2013-07-19 15:00:00,69.3,69.33,69.16,69.17,486300.0,47.0221,47.0425,46.9271,46.9339,486300.0
2013-07-19 15:30:00,69.18,69.27,69.18,69.24,1624800.0,46.9407,47.0018,46.9407,46.9814,1624800.0
2013-07-22 09:30:00,69.25,69.33,69.04,69.15,431600.0,46.9882,47.0425,46.8457,46.9203,431600.0
2013-07-22 10:00:00,69.14,69.46,69.11,69.27,857500.0,46.9136,47.1307,46.8932,47.0018,857500.0
2013-07-22 10:30:00,69.28,69.33,69.21,69.3,388100.0,47.0086,47.0425,46.9611,47.0221,388100.0
2013-07-22 11:00:00,69.29,69.44,69.29,69.41,351900.0,47.0153,47.1171,47.0153,47.0968,351900.0
2013-07-22 11:30:00,69.41,69.48,69.3,69.31,197600.0,47.0968,47.1443,47.0221,47.0289,197600.0
2013-07-22 12:00:00,69.32,69.32,69.2,69.28,350400.0,47.0357,47.0357,46.9543,47.0086,350400.0
2013-07-22 12:30:00,69.29,69.32,69.23,69.24,260800.0,47.0153,47.0357,46.9746,46.9814,260800.0
2013-07-22 13:00:00,69.24,69.28,69.12,69.19,219100.0,46.9814,47.0086,46.9,46.9475,219100.0
2013-07-22 13:30:00,69.18,69.3,69.18,69.3,164100.0,46.9407,47.0221,46.9407,47.0221,164100.0
2013-07-22 14:00:00,69.3,69.33,69.23,69.28,353500.0,47.0221,47.0425,46.9746,47.0086,353500.0
2013-07-22 14:30:00,69.29,69.47,69.28,69.44,214300.0,47.0153,47.1375,47.0086,47.1171,214300.0
2013-07-22 15:00:00,69.45,69.46,69.37,69.39,166400.0,47.1239,47.1307,47.0696,47.0832,166400.0
2013-07-22 15:30:00,69.39,69.42,69.27,69.4,609900.0,47.0832,47.1035,47.0018,47.09,609900.0
2013-07-23 09:30:00,69.6,69.6,69.33,69.36,470300.0,47.2257,47.2257,47.0425,47.0628,470300.0
2013-07-23 10:00:00,69.36,69.38,69.1,69.37,644300.0,47.0628,47.0764,46.8864,47.0696,644300.0
2013-07-23 10:30:00,69.35,69.4,69.19,69.2,600300.0,47.056,47.09,46.9475,46.9543,600300.0
2013-07-23 11:00:00,69.19,69.21,69.07,69.19,679200.0,46.9475,46.9611,46.8661,46.9475,679200.0
2013-07-23 11:30:00,69.19,69.32,69.18,69.31,372800.0,46.9475,47.0357,46.9407,47.0289,372800.0
2013-07-23 12:00:00,69.31,69.41,69.24,69.39,263100.0,47.0289,47.0968,46.9814,47.0832,263100.0
2013-07-23 12:30:00,69.4,69.4,69.32,69.34,172400.0,47.09,47.09,47.0357,47.0493,172400.0
2013-07-23 13:00:00,69.34,69.45,69.34,69.44,141600.0,47.0493,47.1239,47.0493,47.1171,141600.0
2013-07-23 13:30:00,69.44,69.48,69.41,69.44,162300.0,47.1171,47.1443,47.0968,47.1171,162300.0
2013-07-23 14:00:00,69.44,69.46,69.4,69.43,109200.0,47.1171,47.1307,47.09,47.1103,109200.0
2013-07-23 14:30:00,69.44,69.51,69.39,69.48,118500.0,47.1171,47.1646,47.0832,47.1443,118500.0
2013-07-23 15:00:00,69.47,69.47,69.37,69.41,183200.0,47.1375,47.1375,47.0696,47.0968,183200.0
2013-07-23 15:30:00,69.42,69.43,69.32,69.37,481400.0,47.1035,47.1103,47.0357,47.0696,481400.0
2013-07-24 09:30:00,69.47,69.53,68.44,68.55,1817600.0,47.1375,47.1782,46.4386,46.5132,1817600.0
2013-07-24 10:00:00,68.55,68.67,68.33,68.35,1310100.0,46.5132,46.5946,46.3639,46.3775,1310100.0
2013-07-24 10:30:00,68.35,68.41,68.29,68.31,810000.0,46.3775,46.4182,46.3368,46.3504,810000.0
2013-07-24 11:00:00,68.32,68.37,68.2,68.27,585200.0,46.3572,46.3911,46.2757,46.3232,585200.0
2013-07-24 11:30:00,68.27,68.33,68.14,68.14,939900.0,46.3232,46.3639,46.235,46.235,939900.0
2013-07-24 12:00:00,68.14,68.16,67.88,68.03,598800.0,46.235,46.2486,46.0586,46.1604,598800.0
2013-07-24 12:30:00,68.03,68.1,67.98,67.99,567000.0,46.1604,46.2079,46.1265,46.1332,567000.0
2013-07-24 13:00:00,67.99,68.0,67.73,67.76,913200.0,46.1332,46.14,45.9568,45.9772,913200.0
2013-07-24 13:30:00,67.75,67.76,67.53,67.57,1077400.0,45.9704,45.9772,45.8211,45.8483,1077400.0
2013-07-24 14:00:00,67.57,67.84,67.57,67.82,730700.0,45.8483,46.0315,45.8483,46.0179,730700.0
2013-07-24 14:30:00,67.83,68.06,67.77,67.94,490300.0,46.0247,46.1807,45.984,46.0993,490300.0
2013-07-24 15:00:00,67.94,67.95,67.77,67.9,582000.0,46.0993,46.1061,45.984,46.0722,582000.0
2013-07-24 15:30:00,67.9,68.05,67.85,68.0,1997400.0,46.0722,46.174,46.0383,46.14,1997400.0
2013-07-25 09:30:00,67.93,68.02,67.53,67.74,1142700.0,46.0925,46.1536,45.8211,45.9636,1142700.0
2013-07-25 10:00:00,67.74,68.02,67.74,67.79,1223400.0,45.9636,46.1536,45.9636,45.9975,1223400.0
2013-07-25 10:30:00,67.79,67.84,67.59,67.75,716300.0,45.9975,46.0315,45.8618,45.9704,716300.0
2013-07-25 11:00:00,67.76,67.78,67.59,67.62,496300.0,45.9772,45.9908,45.8618,45.8822,496300.0
2013-07-25 11:30:00,67.62,67.75,67.57,67.67,336300.0,45.8822,45.9704,45.8483,45.9161,336300.0
2013-07-25 12:00:00,67.66,67.8,67.66,67.74,226300.0,45.9093,46.0043,45.9093,45.9636,226300.0
2013-07-25 12:30:00,67.75,67.9,67.75,67.9,339900.0,45.9704,46.0722,45.9704,46.0722,339900.0
2013-07-25 13:00:00,67.9,67.92,67.8,67.87,530600.0,46.0722,46.0857,46.0043,46.0518,530600.0
2013-07-25 13:30:00,67.88,67.94,67.86,67.91,506600.0,46.0586,46.0993,46.045,46.079,506600.0
2013-07-25 14:00:00,67.91,68.08,67.91,67.99,423700.0,46.079,46.1943,46.079,46.1332,423700.0
2013-07-25 14:30:00,67.99,68.01,67.75,67.75,227000.0,46.1332,46.1468,45.9704,45.9704,227000.0
2013-07-25 15:00:00,67.76,68.06,67.76,67.95,1057600.0,45.9772,46.1807,45.9772,46.1061,1057600.0
2013-07-25 15:30:00,67.95,68.07,67.91,68.0,1776000.0,46.1061,46.1875,46.079,46.14,1776000.0
2013-07-26 09:30:00,67.78,68.04,67.69,68.03,652800.0,45.9908,46.1672,45.9297,46.1604,652800.0
2013-07-26 10:00:00,68.02,68.18,67.93,67.93,425000.0,46.1536,46.2622,46.0925,46.0925,425000.0
2013-07-26 10:30:00,67.92,67.98,67.61,67.62,382000.0,46.0857,46.1265,45.8754,45.8822,382000.0
2013-07-26 11:00:00,67.62,67.73,67.57,67.6,413500.0,45.8822,45.9568,45.8483,45.8686,413500.0
2013-07-26 11:30:00,67.61,67.68,67.53,67.59,428500.0,45.8754,45.9229,45.8211,45.8618,428500.0
2013-07-26 12:00:00,67.59,67.79,67.59,67.7,190500.0,45.8618,45.9975,45.8618,45.9365,190500.0
2013-07-26 12:30:00,67.7,67.85,67.68,67.79,176400.0,45.9365,46.0383,45.9229,45.9975,176400.0
2013-07-26 13:00:00,67.79,67.98,67.79,67.94,156300.0,45.9975,46.1265,45.9975,46.0993,156300.0
2013-07-26 13:30:00,67.95,67.98,67.91,67.91,138000.0,46.1061,46.1265,46.079,46.079,138000.0
2013-07-26 14:00:00,67.92,67.99,67.62,67.67,161100.0,46.0857,46.1332,45.8822,45.9161,161100.0
2013-07-26 14:30:00,67.67,67.92,67.67,67.89,258000.0,45.9161,46.0857,45.9161,46.0654,258000.0
2013-07-26 15:00:00,67.89,67.99,67.87,67.94,362200.0,46.0654,46.1332,46.0518,46.0993,362200.0
2013-07-26 15:30:00,67.93,68.11,67.9,68.1,1014100.0,46.0925,46.2147,46.0722,46.2079,1014100.0
2013-07-29 09:30:00,68.03,68.21,67.85,67.91,508500.0,46.1604,46.2825,46.0383,46.079,508500.0
2013-07-29 10:00:00,67.9,68.03,67.76,67.91,324600.0,46.0722,46.1604,45.9772,46.079,324600.0
2013-07-29 10:30:00,67.91,67.92,67.75,67.83,466700.0,46.079,46.0857,45.9704,46.0247,466700.0
2013-07-29 11:00:00,67.83,67.83,67.49,67.55,367500.0,46.0247,46.0247,45.794,45.8347,367500.0
2013-07-29 11:30:00,67.56,67.72,67.5,67.72,206200.0,45.8415,45.95,45.8008,45.95,206200.0
2013-07-29 12:00:00,67.72,67.77,67.59,67.63,228200.0,45.95,45.984,45.8618,45.889,228200.0
2013-07-29 12:30:00,67.63,67.75,67.6,67.71,110700.0,45.889,45.9704,45.8686,45.9433,110700.0
2013-07-29 13:00:00,67.71,67.71,67.6,67.64,250300.0,45.9433,45.9433,45.8686,45.8958,250300.0
2013-07-29 13:30:00,67.63,67.64,67.49,67.61,432100.0,45.889,45.8958,45.794,45.8754,432100.0
2013-07-29 14:00:00,67.61,67.7,67.59,67.63,400100.0,45.8754,45.9365,45.8618,45.889,400100.0
2013-07-29 14:30:00,67.64,67.7,67.59,67.65,398800.0,45.8958,45.9365,45.8618,45.9025,398800.0
2013-07-29 15:00:00,67.65,67.67,67.52,67.59,669100.0,45.9025,45.9161,45.8143,45.8618,669100.0
2013-07-29 15:30:00,67.6,67.72,67.53,67.62,1965500.0,45.8686,45.95,45.8211,45.8822,1965500.0
2013-07-30 09:30:00,67.75,68.19,67.75,68.1,501300.0,45.9704,46.269,45.9704,46.2079,501300.0
2013-07-30 10:00:00,68.13,68.3,68.07,68.14,850800.0,46.2282,46.3436,46.1875,46.235,850800.0
2013-07-30 10:30:00,68.14,68.24,68.08,68.14,695700.0,46.235,46.3029,46.1943,46.235,695700.0
2013-07-30 11:00:00,68.14,68.2,68.08,68.11,468300.0,46.235,46.2757,46.1943,46.2147,468300.0
2013-07-30 11:30:00,68.1,68.12,67.92,67.95,269700.0,46.2079,46.2215,46.0857,46.1061,269700.0
2013-07-30 12:00:00,67.95,68.03,67.76,67.82,222200.0,46.1061,46.1604,45.9772,46.0179,222200.0
2013-07-30 12:30:00,67.83,67.87,67.69,67.7,575500.0,46.0247,46.0518,45.9297,45.9365,575500.0
2013-07-30 13:00:00,67.7,67.73,67.55,67.58,369000.0,45.9365,45.9568,45.8347,45.855,369000.0
2013-07-30 13:30:00,67.57,67.58,67.38,67.55,557500.0,45.8483,45.855,45.7193,45.8347,557500.0
2013-07-30 14:00:00,67.55,67.55,67.34,67.42,326500.0,45.8347,45.8347,45.6922,45.7465,326500.0
2013-07-30 14:30:00,67.42,67.47,67.36,67.41,279000.0,45.7465,45.7804,45.7058,45.7397,279000.0
2013-07-30 15:00:00,67.4,67.62,67.37,67.6,240500.0,45.7329,45.8822,45.7126,45.8686,240500.0
2013-07-30 15:30:00,67.6,67.6,67.49,67.54,631600.0,45.8686,45.8686,45.794,45.8279,631600.0
2013-07-31 09:30:00,67.32,67.68,66.59,66.6,2170200.0,45.6786,45.9229,45.1833,45.1901,2170200.0
2013-07-31 10:00:00,66.6,66.7,66.28,66.65,1713400.0,45.1901,45.2579,44.973,45.224,1713400.0
2013-07-31 10:30:00,66.66,66.68,66.51,66.54,1219700.0,45.2308,45.2444,45.129,45.1494,1219700.0
2013-07-31 11:00:00,66.53,66.56,66.25,66.26,763000.0,45.1426,45.1629,44.9526,44.9594,763000.0
2013-07-31 11:30:00,66.25,66.38,66.21,66.35,685000.0,44.9526,45.0408,44.9255,45.0205,685000.0
2013-07-31 12:00:00,66.34,66.34,66.15,66.15,419000.0,45.0137,45.0137,44.8848,44.8848,419000.0
2013-07-31 12:30:00,66.15,66.16,66.01,66.03,462500.0,44.8848,44.8915,44.7898,44.8033,462500.0
2013-07-31 13:00:00,66.02,66.17,66.0,66.07,408700.0,44.7965,44.8983,44.783,44.8305,408700.0
2013-07-31 13:30:00,66.07,66.26,66.01,66.23,662100.0,44.8305,44.9594,44.7898,44.939,662100.0
2013-07-31 14:00:00,66.24,66.8,66.24,66.73,2102200.0,44.9458,45.3258,44.9458,45.2783,2102200.0
2013-07-31 14:30:00,66.73,67.36,66.73,67.34,1874300.0,45.2783,45.7058,45.2783,45.6922,1874300.0
2013-07-31 15:00:00,67.34,67.34,67.03,67.19,1269900.0,45.6922,45.6922,45.4819,45.5904,1269900.0
2013-07-31 15:30:00,67.18,67.18,66.51,66.61,2537600.0,45.5836,45.5836,45.129,45.1969,2537600.0
2013-08-01 09:30:00,66.76,66.95,66.62,66.73,1530700.0,45.2987,45.4276,45.2037,45.2783,1530700.0
2013-08-01 10:00:00,66.7,66.73,66.37,66.66,1698200.0,45.2579,45.2783,45.034,45.2308,1698200.0
2013-08-01 10:30:00,66.66,66.89,66.57,66.64,995000.0,45.2308,45.3869,45.1697,45.2172,995000.0
2013-08-01 11:00:00,66.64,66.65,66.18,66.25,1920500.0,45.2172,45.224,44.9051,44.9526,1920500.0
2013-08-01 11:30:00,66.25,66.56,66.25,66.53,654900.0,44.9526,45.1629,44.9526,45.1426,654900.0
2013-08-01 12:00:00,66.52,66.57,66.47,66.54,268600.0,45.1358,45.1697,45.1019,45.1494,268600.0
2013-08-01 12:30:00,66.54,66.65,66.45,66.59,394800.0,45.1494,45.224,45.0883,45.1833,394800.0
2013-08-01 13:00:00,66.59,66.59,66.37,66.38,327200.0,45.1833,45.1833,45.034,45.0408,327200.0
2013-08-01 13:30:00,66.39,66.5,66.38,66.47,389500.0,45.0476,45.1222,45.0408,45.1019,389500.0
2013-08-01 14:00:00,66.47,66.49,66.33,66.45,536800.0,45.1019,45.1155,45.0069,45.0883,536800.0
2013-08-01 14:30:00,66.46,66.49,66.37,66.43,606600.0,45.0951,45.1155,45.034,45.0747,606600.0
2013-08-01 15:00:00,66.44,66.46,66.25,66.28,748800.0,45.0815,45.0951,44.9526,44.973,748800.0
2013-08-01 15:30:00,66.27,66.43,66.19,66.23,2078500.0,44.9662,45.0747,44.9119,44.939,2078500.0
2013-08-02 09:30:00,66.59,66.82,66.15,66.15,1578700.0,45.1833,45.3394,44.8848,44.8848,1578700.0
2013-08-02 10:00:00,66.15,66.49,66.15,66.41,1212000.0,44.8848,45.1155,44.8848,45.0612,1212000.0
2013-08-02 10:30:00,66.42,66.44,66.24,66.25,717800.0,45.068,45.0815,44.9458,44.9526,717800.0
2013-08-02 11:00:00,66.25,66.37,66.22,66.34,467700.0,44.9526,45.034,44.9322,45.0137,467700.0
2013-08-02 11:30:00,66.34,66.38,66.21,66.22,474400.0,45.0137,45.0408,44.9255,44.9322,474400.0
2013-08-02 12:00:00,66.22,66.32,66.21,66.26,200600.0,44.9322,45.0001,44.9255,44.9594,200600.0
2013-08-02 12:30:00,66.26,66.35,66.2,66.32,365700.0,44.9594,45.0205,44.9187,45.0001,365700.0
2013-08-02 13:00:00,66.32,66.37,66.25,66.25,280900.0,45.0001,45.034,44.9526,44.9526,280900.0
2013-08-02 13:30:00,66.26,66.31,66.13,66.17,647300.0,44.9594,44.9933,44.8712,44.8983,647300.0
2013-08-02 14:00:00,66.16,66.22,66.13,66.19,562600.0,44.8915,44.9322,44.8712,44.9119,562600.0
2013-08-02 14:30:00,66.19,66.23,66.04,66.05,622100.0,44.9119,44.939,44.8101,44.8169,622100.0
2013-08-02 15:00:00,66.05,66.12,66.05,66.09,261200.0,44.8169,44.8644,44.8169,44.844,261200.0
2013-08-02 15:30:00,66.1,66.11,65.92,65.95,2871300.0,44.8508,44.8576,44.7287,44.749,2871300.0
2013-08-05 09:30:00,65.9,66.1,65.82,65.86,525300.0,44.7151,44.8508,44.6608,44.688,525300.0
2013-08-05 10:00:00,65.85,66.12,65.84,66.01,699100.0,44.6812,44.8644,44.6744,44.7898,699100.0
2013-08-05 10:30:00,65.99,66.03,65.92,65.96,207400.0,44.7762,44.8033,44.7287,44.7558,207400.0
2013-08-05 11:00:00,65.96,66.19,65.94,66.19,260200.0,44.7558,44.9119,44.7423,44.9119,260200.0
2013-08-05 11:30:00,66.19,66.19,66.01,66.06,362900.0,44.9119,44.9119,44.7898,44.8237,362900.0
2013-08-05 12:00:00,66.06,66.06,65.96,65.96,156000.0,44.8237,44.8237,44.7558,44.7558,156000.0
2013-08-05 12:30:00,65.96,66.05,65.93,65.99,208900.0,44.7558,44.8169,44.7355,44.7762,208900.0
2013-08-05 13:00:00,65.99,66.0,65.88,65.92,289300.0,44.7762,44.783,44.7015,44.7287,289300.0
2013-08-05 13:30:00,65.91,65.91,65.75,65.78,404900.0,44.7219,44.7219,44.6133,44.6337,404900.0
2013-08-05 14:00:00,65.77,65.83,65.7,65.75,417100.0,44.6269,44.6676,44.5794,44.6133,417100.0
2013-08-05 14:30:00,65.76,65.86,65.76,65.86,294300.0,44.6201,44.688,44.6201,44.688,294300.0
2013-08-05 15:00:00,65.85,65.91,65.79,65.89,330000.0,44.6812,44.7219,44.6405,44.7083,330000.0
2013-08-05 15:30:00,65.89,65.97,65.84,65.88,959900.0,44.7083,44.7626,44.6744,44.7015,959900.0
2013-08-06 09:30:00,65.79,66.14,65.64,65.87,721700.0,44.6405,44.878,44.5387,44.6948,721700.0
2013-08-06 10:00:00,65.88,66.07,65.76,66.03,743700.0,44.7015,44.8305,44.6201,44.8033,743700.0
2013-08-06 10:30:00,66.03,66.05,65.74,65.78,791700.0,44.8033,44.8169,44.6066,44.6337,791700.0
2013-08-06 11:00:00,65.78,65.93,65.73,65.89,383500.0,44.6337,44.7355,44.5998,44.7083,383500.0
2013-08-06 11:30:00,65.89,65.92,65.67,65.7,289800.0,44.7083,44.7287,44.5591,44.5794,289800.0
2013-08-06 12:00:00,65.7,65.74,65.63,65.67,272000.0,44.5794,44.6066,44.5319,44.5591,272000.0
2013-08-06 12:30:00,65.68,65.8,65.63,65.79,181700.0,44.5658,44.6473,44.5319,44.6405,181700.0
2013-08-06 13:00:00,65.79,65.8,65.75,65.79,81500.0,44.6405,44.6473,44.6133,44.6405,81500.0
2013-08-06 13:30:00,65.79,65.8,65.57,65.64,133200.0,44.6405,44.6473,44.4912,44.5387,133200.0
2013-08-06 14:00:00,65.63,65.65,65.53,65.59,435400.0,44.5319,44.5455,44.4641,44.5048,435400.0
2013-08-06 14:30:00,65.58,65.61,65.5,65.59,238300.0,44.498,44.5183,44.4437,44.5048,238300.0
2013-08-06 15:00:00,65.59,65.65,65.57,65.59,403000.0,44.5048,44.5455,44.4912,44.5048,403000.0
2013-08-06 15:30:00,65.59,65.74,65.56,65.63,869600.0,44.5048,44.6066,44.4844,44.5319,869600.0
2013-08-07 09:30:00,65.66,65.66,65.19,65.25,514500.0,44.5523,44.5523,44.2334,44.2741,514500.0
2013-08-07 10:00:00,65.26,65.31,65.08,65.26,724500.0,44.2809,44.3148,44.1587,44.2809,724500.0
2013-08-07 10:30:00,65.25,65.4,65.21,65.36,423000.0,44.2741,44.3759,44.2469,44.3487,423000.0
2013-08-07 11:00:00,65.36,65.5,65.35,65.4,488100.0,44.3487,44.4437,44.3419,44.3759,488100.0
2013-08-07 11:30:00,65.41,65.47,65.34,65.45,211200.0,44.3826,44.4234,44.3351,44.4098,211200.0
2013-08-07 12:00:00,65.46,65.47,65.35,65.35,160300.0,44.4166,44.4234,44.3419,44.3419,160300.0
2013-08-07 12:30:00,65.34,65.44,65.28,65.43,183300.0,44.3351,44.403,44.2944,44.3962,183300.0
2013-08-07 13:00:00,65.44,65.45,65.35,65.41,337800.0,44.403,44.4098,44.3419,44.3826,337800.0
2013-08-07 13:30:00,65.42,65.43,65.37,65.41,457100.0,44.3894,44.3962,44.3555,44.3826,457100.0
2013-08-07 14:00:00,65.4,65.41,65.3,65.36,209800.0,44.3759,44.3826,44.308,44.3487,209800.0
2013-08-07 14:30:00,65.37,65.4,65.34,65.37,234800.0,44.3555,44.3759,44.3351,44.3555,234800.0
2013-08-07 15:00:00,65.38,65.46,65.35,65.4,342400.0,44.3623,44.4166,44.3419,44.3759,342400.0
2013-08-07 15:30:00,65.4,65.44,65.35,65.36,840500.0,44.3759,44.403,44.3419,44.3487,840500.0
2013-08-08 09:30:00,65.55,65.7,65.29,65.56,883800.0,44.4776,44.5794,44.3012,44.4844,883800.0
2013-08-08 10:00:00,65.56,65.56,65.14,65.21,1030100.0,44.4844,44.4844,44.1994,44.2469,1030100.0
2013-08-08 10:30:00,65.21,65.26,65.12,65.18,574400.0,44.2469,44.2809,44.1859,44.2266,574400.0
2013-08-08 11:00:00,65.16,65.23,65.15,65.21,365600.0,44.213,44.2605,44.2062,44.2469,365600.0
2013-08-08 11:30:00,65.22,65.33,65.18,65.3,366900.0,44.2537,44.3284,44.2266,44.308,366900.0
2013-08-08 12:00:00,65.31,65.39,65.24,65.38,469200.0,44.3148,44.3691,44.2673,44.3623,469200.0
2013-08-08 12:30:00,65.38,65.5,65.37,65.44,501700.0,44.3623,44.4437,44.3555,44.403,501700.0
2013-08-08 13:00:00,65.43,65.47,65.36,65.39,328500.0,44.3962,44.4234,44.3487,44.3691,328500.0
2013-08-08 13:30:00,65.41,65.43,65.35,65.4,151300.0,44.3826,44.3962,44.3419,44.3759,151300.0
2013-08-08 14:00:00,65.4,65.51,65.39,65.51,169300.0,44.3759,44.4505,44.3691,44.4505,169300.0
2013-08-08 14:30:00,65.51,65.55,65.43,65.48,174400.0,44.4505,44.4776,44.3962,44.4301,174400.0
2013-08-08 15:00:00,65.47,65.48,65.43,65.48,330900.0,44.4234,44.4301,44.3962,44.4301,330900.0
2013-08-08 15:30:00,65.48,65.52,65.45,65.47,977300.0,44.4301,44.4573,44.4098,44.4234,977300.0
2013-08-09 09:30:00,65.38,65.61,65.2,65.54,604300.0,44.3623,44.5183,44.2401,44.4708,604300.0
2013-08-09 10:00:00,65.55,65.96,65.5,65.79,662500.0,44.4776,44.7558,44.4437,44.6405,662500.0
2013-08-09 10:30:00,65.79,66.08,65.72,65.76,687400.0,44.6405,44.8373,44.593,44.6201,687400.0
2013-08-09 11:00:00,65.76,65.89,65.66,65.83,537900.0,44.6201,44.7083,44.5523,44.6676,537900.0
2013-08-09 11:30:00,65.83,66.15,65.79,66.13,298200.0,44.6676,44.8848,44.6405,44.8712,298200.0
2013-08-09 12:00:00,66.13,66.15,66.02,66.15,316900.0,44.8712,44.8848,44.7965,44.8848,316900.0
2013-08-09 12:30:00,66.17,66.21,66.11,66.14,122500.0,44.8983,44.9255,44.8576,44.878,122500.0
2013-08-09 13:00:00,66.15,66.25,66.09,66.24,170300.0,44.8848,44.9526,44.844,44.9458,170300.0
2013-08-09 13:30:00,66.24,66.34,66.22,66.25,436900.0,44.9458,45.0137,44.9322,44.9526,436900.0
2013-08-09 14:00:00,66.26,66.41,66.22,66.38,297100.0,44.9594,45.0612,44.9322,45.0408,297100.0
2013-08-09 14:30:00,66.36,66.39,66.18,66.25,316400.0,45.0272,45.0476,44.9051,44.9526,316400.0
2013-08-09 15:00:00,66.26,66.28,66.16,66.17,378000.0,44.9594,44.973,44.8915,44.8983,378000.0
2013-08-09 15:30:00,66.17,66.19,66.03,66.07,1034000.0,44.8983,44.9119,44.8033,44.8305,1034000.0
2013-08-12 09:30:00,65.73,65.95,65.45,65.58,1239400.0,44.5998,44.749,44.4098,44.498,1239400.0
2013-08-12 10:00:00,65.58,65.74,65.42,65.42,766100.0,44.498,44.6066,44.3894,44.3894,766100.0
2013-08-12 10:30:00,65.43,65.59,65.42,65.52,516800.0,44.3962,44.5048,44.3894,44.4573,516800.0
2013-08-12 11:00:00,65.51,65.57,65.4,65.53,549400.0,44.4505,44.4912,44.3759,44.4641,549400.0
2013-08-12 11:30:00,65.53,65.56,65.42,65.47,388900.0,44.4641,44.4844,44.3894,44.4234,388900.0
2013-08-12 12:00:00,65.47,65.53,65.44,65.48,359900.0,44.4234,44.4641,44.403,44.4301,359900.0
2013-08-12 12:30:00,65.47,65.48,65.4,65.45,437200.0,44.4234,44.4301,44.3759,44.4098,437200.0
2013-08-12 13:00:00,65.45,65.49,65.33,65.46,399500.0,44.4098,44.4369,44.3284,44.4166,399500.0
2013-08-12 13:30:00,65.47,65.5,65.39,65.41,340900.0,44.4234,44.4437,44.3691,44.3826,340900.0
2013-08-12 14:00:00,65.41,65.47,65.39,65.45,285300.0,44.3826,44.4234,44.3691,44.4098,285300.0
2013-08-12 14:30:00,65.45,65.49,65.41,65.49,344100.0,44.4098,44.4369,44.3826,44.4369,344100.0
2013-08-12 15:00:00,65.49,65.52,65.45,65.48,477700.0,44.4369,44.4573,44.4098,44.4301,477700.0
2013-08-12 15:30:00,65.48,65.61,65.48,65.57,1583000.0,44.4301,44.5183,44.4301,44.4912,1583000.0
2013-08-13 09:30:00,65.6,65.65,65.0,65.0,1049500.0,44.5116,44.5455,44.1044,44.1044,1049500.0
2013-08-13 10:00:00,65.01,65.04,64.68,64.84,1197700.0,44.1112,44.1316,43.8873,43.9959,1197700.0
2013-08-13 10:30:00,64.83,64.86,64.62,64.67,1144800.0,43.9891,44.0094,43.8466,43.8805,1144800.0
2013-08-13 11:00:00,64.67,64.74,64.58,64.7,478400.0,43.8805,43.928,43.8195,43.9009,478400.0
2013-08-13 11:30:00,64.7,64.81,64.6,64.62,434900.0,43.9009,43.9755,43.833,43.8466,434900.0
2013-08-13 12:00:00,64.63,64.67,64.49,64.66,691300.0,43.8534,43.8805,43.7584,43.8737,691300.0
2013-08-13 12:30:00,64.67,64.74,64.64,64.67,482200.0,43.8805,43.928,43.8602,43.8805,482200.0
2013-08-13 13:00:00,64.67,64.8,64.62,64.77,399500.0,43.8805,43.9687,43.8466,43.9484,399500.0
2013-08-13 13:30:00,64.76,64.78,64.6,64.65,400600.0,43.9416,43.9552,43.833,43.867,400600.0
2013-08-13 14:00:00,64.65,64.66,64.56,64.62,277100.0,43.867,43.8737,43.8059,43.8466,277100.0
2013-08-13 14:30:00,64.62,64.62,64.49,64.58,405600.0,43.8466,43.8466,43.7584,43.8195,405600.0
2013-08-13 15:00:00,64.57,64.62,64.49,64.53,603000.0,43.8127,43.8466,43.7584,43.7855,603000.0
2013-08-13 15:30:00,64.53,64.62,64.44,64.6,2426400.0,43.7855,43.8466,43.7245,43.833,2426400.0
2013-08-14 09:30:00,64.5,64.85,64.37,64.61,1757700.0,43.7652,44.0027,43.677,43.8398,1757700.0
2013-08-14 10:00:00,64.62,64.75,64.59,64.68,1306900.0,43.8466,43.9348,43.8262,43.8873,1306900.0
2013-08-14 10:30:00,64.68,64.76,64.56,64.65,608900.0,43.8873,43.9416,43.8059,43.867,608900.0
2013-08-14 11:00:00,64.65,64.65,64.49,64.56,656300.0,43.867,43.867,43.7584,43.8059,656300.0
2013-08-14 11:30:00,64.55,64.56,64.45,64.47,313200.0,43.7991,43.8059,43.7313,43.7448,313200.0
2013-08-14 12:00:00,64.47,64.55,64.44,64.55,330600.0,43.7448,43.7991,43.7245,43.7991,330600.0
2013-08-14 12:30:00,64.55,64.56,64.44,64.45,418200.0,43.7991,43.8059,43.7245,43.7313,418200.0
2013-08-14 13:00:00,64.45,64.61,64.44,64.56,421300.0,43.7313,43.8398,43.7245,43.8059,421300.0
2013-08-14 13:30:00,64.56,64.58,64.49,64.56,332100.0,43.8059,43.8195,43.7584,43.8059,332100.0
2013-08-14 14:00:00,64.57,64.59,64.51,64.51,232800.0,43.8127,43.8262,43.772,43.772,232800.0
2013-08-14 14:30:00,64.51,64.58,64.49,64.52,325400.0,43.772,43.8195,43.7584,43.7787,325400.0
2013-08-14 15:00:00,64.52,64.57,64.49,64.55,283800.0,43.7787,43.8127,43.7584,43.7991,283800.0
2013-08-14 15:30:00,64.55,64.59,64.5,64.5,1196700.0,43.7991,43.8262,43.7652,43.7652,1196700.0
2013-08-15 09:30:00,63.84,63.85,63.1,63.2,3584200.0,43.3173,43.3241,42.8152,42.8831,3584200.0
2013-08-15 10:00:00,63.2,63.32,63.02,63.21,1729600.0,42.8831,42.9645,42.761,42.8899,1729600.0
2013-08-15 10:30:00,63.21,63.23,63.04,63.08,1123300.0,42.8899,42.9034,42.7745,42.8017,1123300.0
2013-08-15 11:00:00,63.08,63.16,63.04,63.14,999000.0,42.8017,42.8559,42.7745,42.8424,999000.0
2013-08-15 11:30:00,63.14,63.21,63.14,63.2,660400.0,42.8424,42.8899,42.8424,42.8831,660400.0
2013-08-15 12:00:00,63.21,63.34,63.18,63.31,468400.0,42.8899,42.9781,42.8695,42.9577,468400.0
2013-08-15 12:30:00,63.31,63.36,63.28,63.33,430000.0,42.9577,42.9917,42.9374,42.9713,430000.0
2013-08-15 13:00:00,63.33,63.35,63.21,63.21,744800.0,42.9713,42.9849,42.8899,42.8899,744800.0
2013-08-15 13:30:00,63.21,63.4,63.21,63.32,388700.0,42.8899,43.0188,42.8899,42.9645,388700.0
2013-08-15 14:00:00,63.32,63.39,63.23,63.36,608700.0,42.9645,43.012,42.9034,42.9917,608700.0
2013-08-15 14:30:00,63.35,63.38,63.27,63.3,423000.0,42.9849,43.0052,42.9306,42.9509,423000.0
2013-08-15 15:00:00,63.31,63.33,63.26,63.32,565800.0,42.9577,42.9713,42.9238,42.9645,565800.0
2013-08-15 15:30:00,63.32,63.42,63.27,63.29,2345600.0,42.9645,43.0324,42.9306,42.9442,2345600.0
2013-08-16 09:30:00,63.16,63.24,62.85,62.93,1262700.0,42.8559,42.9102,42.6456,42.6999,1262700.0
2013-08-16 10:00:00,62.93,62.95,62.84,62.94,1425600.0,42.6999,42.7135,42.6388,42.7067,1425600.0
2013-08-16 10:30:00,62.94,62.99,62.85,62.87,935700.0,42.7067,42.7406,42.6456,42.6592,935700.0
2013-08-16 11:00:00,62.87,62.89,62.75,62.77,819700.0,42.6592,42.6727,42.5778,42.5913,819700.0
2013-08-16 11:30:00,62.77,62.79,62.71,62.72,668300.0,42.5913,42.6049,42.5506,42.5574,668300.0
2013-08-16 12:00:00,62.73,62.73,62.48,62.49,945900.0,42.5642,42.5642,42.3945,42.4013,945900.0
2013-08-16 12:30:00,62.49,62.55,62.28,62.28,936500.0,42.4013,42.442,42.2588,42.2588,936500.0
2013-08-16 13:00:00,62.28,62.29,61.95,62.0,2150300.0,42.2588,42.2656,42.0349,42.0689,2150300.0
2013-08-16 13:30:00,62.01,62.03,61.91,61.98,1145600.0,42.0756,42.0892,42.0078,42.0553,1145600.0
2013-08-16 14:00:00,61.99,62.0,61.84,61.85,822200.0,42.0621,42.0689,41.9603,41.9671,822200.0
2013-08-16 14:30:00,61.85,62.15,61.79,62.15,973700.0,41.9671,42.1706,41.9264,42.1706,973700.0
2013-08-16 15:00:00,62.14,62.21,62.06,62.1,1139000.0,42.1638,42.2113,42.1096,42.1367,1139000.0
2013-08-16 15:30:00,62.1,62.19,61.81,61.83,5145400.0,42.1367,42.1978,41.9399,41.9535,5145400.0
2013-08-19 09:30:00,61.66,61.88,61.55,61.74,1422100.0,41.8382,41.9874,41.7635,41.8924,1422100.0
2013-08-19 10:00:00,61.73,61.77,61.36,61.57,1273500.0,41.8856,41.9128,41.6346,41.7771,1273500.0
2013-08-19 10:30:00,61.56,61.66,61.49,61.58,791300.0,41.7703,41.8382,41.7228,41.7839,791300.0
2013-08-19 11:00:00,61.58,61.6,61.48,61.52,713400.0,41.7839,41.7974,41.716,41.7432,713400.0
2013-08-19 11:30:00,61.52,61.55,61.37,61.42,876800.0,41.7432,41.7635,41.6414,41.6753,876800.0
2013-08-19 12:00:00,61.43,61.54,61.35,61.53,608000.0,41.6821,41.7567,41.6278,41.7499,608000.0
2013-08-19 12:30:00,61.53,61.54,61.42,61.44,409400.0,41.7499,41.7567,41.6753,41.6889,409400.0
2013-08-19 13:00:00,61.44,61.45,61.11,61.19,878900.0,41.6889,41.6957,41.465,41.5192,878900.0
2013-08-19 13:30:00,61.19,61.33,61.18,61.27,505800.0,41.5192,41.6142,41.5125,41.5735,505800.0
2013-08-19 14:00:00,61.27,61.43,61.26,61.37,453100.0,41.5735,41.6821,41.5667,41.6414,453100.0
2013-08-19 14:30:00,61.37,61.38,61.18,61.25,712800.0,41.6414,41.6482,41.5125,41.56,712800.0
2013-08-19 15:00:00,61.25,61.27,61.07,61.07,864900.0,41.56,41.5735,41.4378,41.4378,864900.0
2013-08-19 15:30:00,61.07,61.17,60.94,60.95,3575200.0,41.4378,41.5057,41.3496,41.3564,3575200.0
2013-08-20 09:30:00,61.25,62.09,61.24,61.96,3136000.0,41.56,42.1299,41.5532,42.0417,3136000.0
2013-08-20 10:00:00,61.95,62.17,61.85,62.15,1736700.0,42.0349,42.1842,41.9671,42.1706,1736700.0
2013-08-20 10:30:00,62.15,62.42,62.0,62.29,3059100.0,42.1706,42.3538,42.0689,42.2656,3059100.0
2013-08-20 11:00:00,62.3,62.38,62.28,62.33,719400.0,42.2724,42.3267,42.2588,42.2928,719400.0
2013-08-20 11:30:00,62.34,62.48,62.33,62.44,1503700.0,42.2996,42.3945,42.2928,42.3674,1503700.0
2013-08-20 12:00:00,62.44,62.71,62.41,62.63,1493000.0,42.3674,42.5506,42.347,42.4963,1493000.0
2013-08-20 12:30:00,62.63,62.63,62.42,62.5,647600.0,42.4963,42.4963,42.3538,42.4081,647600.0
2013-08-20 13:00:00,62.5,62.59,62.49,62.53,422900.0,42.4081,42.4692,42.4013,42.4285,422900.0
2013-08-20 13:30:00,62.53,62.59,62.48,62.55,444400.0,42.4285,42.4692,42.3945,42.442,444400.0
2013-08-20 14:00:00,62.54,62.56,62.49,62.54,467000.0,42.4353,42.4488,42.4013,42.4353,467000.0
2013-08-20 14:30:00,62.54,62.6,62.46,62.53,840900.0,42.4353,42.476,42.381,42.4285,840900.0
2013-08-20 15:00:00,62.53,62.59,62.52,62.58,895200.0,42.4285,42.4692,42.4217,42.4624,895200.0
2013-08-20 15:30:00,62.58,62.58,62.38,62.43,2923300.0,42.4624,42.4624,42.3267,42.3606,2923300.0
2013-08-21 09:30:00,61.98,62.15,61.58,61.98,1292400.0,42.0553,42.1706,41.7839,42.0553,1292400.0
2013-08-21 10:00:00,61.98,62.33,61.94,62.19,1946200.0,42.0553,42.2928,42.0281,42.1978,1946200.0
2013-08-21 10:30:00,62.19,62.36,62.13,62.21,687500.0,42.1978,42.3131,42.1571,42.2113,687500.0
2013-08-21 11:00:00,62.2,62.23,62.04,62.09,1016200.0,42.2046,42.2249,42.096,42.1299,1016200.0
2013-08-21 11:30:00,62.1,62.3,62.09,62.18,781800.0,42.1367,42.2724,42.1299,42.191,781800.0
2013-08-21 12:00:00,62.17,62.39,62.09,62.37,353900.0,42.1842,42.3335,42.1299,42.3199,353900.0
2013-08-21 12:30:00,62.38,62.53,62.32,62.49,845500.0,42.3267,42.4285,42.286,42.4013,845500.0
2013-08-21 13:00:00,62.48,62.68,62.48,62.57,569800.0,42.3945,42.5303,42.3945,42.4556,569800.0
2013-08-21 13:30:00,62.57,62.83,62.51,62.83,392400.0,42.4556,42.632,42.4149,42.632,392400.0
2013-08-21 14:00:00,62.82,62.82,62.05,62.38,3183000.0,42.6252,42.6252,42.1028,42.3267,3183000.0
2013-08-21 14:30:00,62.37,63.21,62.37,62.94,2733700.0,42.3199,42.8899,42.3199,42.7067,2733700.0
2013-08-21 15:00:00,62.95,62.99,62.64,62.66,1099000.0,42.7135,42.7406,42.5031,42.5167,1099000.0
2013-08-21 15:30:00,62.66,62.73,62.27,62.3,2043900.0,42.5167,42.5642,42.2521,42.2724,2043900.0
2013-08-22 09:30:00,62.43,62.64,62.03,62.09,1557500.0,42.3606,42.5031,42.0892,42.1299,1557500.0
2013-08-22 10:00:00,62.1,62.4,61.94,62.32,1224300.0,42.1367,42.3403,42.0281,42.286,1224300.0
2013-08-22 10:30:00,62.32,62.52,62.22,62.35,942500.0,42.286,42.4217,42.2181,42.3063,942500.0
2013-08-22 11:00:00,62.35,62.43,62.22,62.25,855100.0,42.3063,42.3606,42.2181,42.2385,855100.0
2013-08-22 11:30:00,62.25,62.31,62.17,62.31,792500.0,42.2385,42.2792,42.1842,42.2792,792500.0
2013-08-22 12:00:00,62.3,62.42,62.3,62.36,566600.0,42.2724,42.3538,42.2724,42.3131,566600.0
2013-08-22 12:30:00,62.36,62.55,62.26,62.33,593700.0,42.3131,42.442,42.2453,42.2928,593700.0
2013-08-22 13:00:00,62.3,62.5,62.24,62.41,652800.0,42.2724,42.4081,42.2317,42.347,652800.0
2013-08-22 13:30:00,62.42,62.56,62.25,62.41,677100.0,42.3538,42.4488,42.2385,42.347,677100.0
2013-08-22 14:00:00,62.4,62.59,62.37,62.55,616900.0,42.3403,42.4692,42.3199,42.442,616900.0
2013-08-22 14:30:00,62.56,62.58,62.36,62.47,550600.0,42.4488,42.4624,42.3131,42.3878,550600.0
2013-08-22 15:00:00,62.47,62.61,62.39,62.58,506500.0,42.3878,42.4828,42.3335,42.4624,506500.0
2013-08-22 15:30:00,62.58,62.65,62.49,62.6,1725200.0,42.4624,42.5099,42.4013,42.476,1725200.0
2013-08-23 09:30:00,62.73,62.75,62.43,62.73,793100.0,42.5642,42.5778,42.3606,42.5642,793100.0
2013-08-23 10:00:00,62.72,63.12,62.64,63.06,2390600.0,42.5574,42.8288,42.5031,42.7881,2390600.0
2013-08-23 10:30:00,63.06,63.26,62.93,63.2,1248000.0,42.7881,42.9238,42.6999,42.8831,1248000.0
2013-08-23 11:00:00,63.2,63.28,63.08,63.12,805000.0,42.8831,42.9374,42.8017,42.8288,805000.0
2013-08-23 11:30:00,63.11,63.2,63.05,63.06,546900.0,42.822,42.8831,42.7813,42.7881,546900.0
2013-08-23 12:00:00,63.06,63.11,62.93,62.95,541600.0,42.7881,42.822,42.6999,42.7135,541600.0
2013-08-23 12:30:00,62.96,63.02,62.92,62.94,176200.0,42.7202,42.761,42.6931,42.7067,176200.0
2013-08-23 13:00:00,62.95,63.16,62.91,63.16,207500.0,42.7135,42.8559,42.6863,42.8559,207500.0
2013-08-23 13:30:00,63.16,63.16,63.07,63.14,308500.0,42.8559,42.8559,42.7949,42.8424,308500.0
2013-08-23 14:00:00,63.13,63.15,63.09,63.14,149100.0,42.8356,42.8492,42.8085,42.8424,149100.0
2013-08-23 14:30:00,63.14,63.17,63.07,63.12,255100.0,42.8424,42.8627,42.7949,42.8288,255100.0
2013-08-23 15:00:00,63.12,63.18,63.08,63.17,215200.0,42.8288,42.8695,42.8017,42.8627,215200.0
2013-08-23 15:30:00,63.17,63.36,63.11,63.33,1392200.0,42.8627,42.9917,42.822,42.9713,1392200.0
2013-08-26 09:30:00,63.46,63.48,63.15,63.37,902300.0,43.0595,43.0731,42.8492,42.9984,902300.0
2013-08-26 10:00:00,63.37,63.43,63.25,63.3,617700.0,42.9984,43.0392,42.917,42.9509,617700.0
2013-08-26 10:30:00,63.31,63.4,63.23,63.37,234100.0,42.9577,43.0188,42.9034,42.9984,234100.0
2013-08-26 11:00:00,63.37,63.45,63.29,63.32,213600.0,42.9984,43.0527,42.9442,42.9645,213600.0
2013-08-26 11:30:00,63.33,63.42,63.25,63.3,200700.0,42.9713,43.0324,42.917,42.9509,200700.0
2013-08-26 12:00:00,63.3,63.34,63.27,63.29,143700.0,42.9509,42.9781,42.9306,42.9442,143700.0
2013-08-26 12:30:00,63.28,63.3,63.21,63.25,104500.0,42.9374,42.9509,42.8899,42.917,104500.0
2013-08-26 13:00:00,63.26,63.3,63.25,63.27,177900.0,42.9238,42.9509,42.917,42.9306,177900.0
2013-08-26 13:30:00,63.27,63.27,63.16,63.16,191500.0,42.9306,42.9306,42.8559,42.8559,191500.0
2013-08-26 14:00:00,63.17,63.21,63.11,63.14,175500.0,42.8627,42.8899,42.822,42.8424,175500.0
2013-08-26 14:30:00,63.14,63.15,63.08,63.13,195400.0,42.8424,42.8492,42.8017,42.8356,195400.0
2013-08-26 15:00:00,63.14,63.24,63.01,63.06,508500.0,42.8424,42.9102,42.7542,42.7881,508500.0
2013-08-26 15:30:00,63.06,63.25,63.03,63.15,1438800.0,42.7881,42.917,42.7677,42.8492,1438800.0
2013-08-27 09:30:00,62.67,63.25,62.53,63.01,856500.0,42.5235,42.917,42.4285,42.7542,856500.0
2013-08-27 10:00:00,63.01,63.04,62.77,62.84,599500.0,42.7542,42.7745,42.5913,42.6388,599500.0
2013-08-27 10:30:00,62.84,62.94,62.79,62.87,599900.0,42.6388,42.7067,42.6049,42.6592,599900.0
2013-08-27 11:00:00,62.87,62.87,62.74,62.82,527400.0,42.6592,42.6592,42.571,42.6252,527400.0
2013-08-27 11:30:00,62.82,62.86,62.72,62.81,230500.0,42.6252,42.6524,42.5574,42.6185,230500.0
2013-08-27 12:00:00,62.81,62.84,62.76,62.8,231200.0,42.6185,42.6388,42.5845,42.6117,231200.0
2013-08-27 12:30:00,62.79,62.91,62.79,62.9,752000.0,42.6049,42.6863,42.6049,42.6795,752000.0
2013-08-27 13:00:00,62.89,63.0,62.84,62.96,535000.0,42.6727,42.7474,42.6388,42.7202,535000.0
2013-08-27 13:30:00,62.96,63.08,62.94,63.06,515800.0,42.7202,42.8017,42.7067,42.7881,515800.0
2013-08-27 14:00:00,63.06,63.08,62.95,63.0,491400.0,42.7881,42.8017,42.7135,42.7474,491400.0
2013-08-27 14:30:00,62.99,63.05,62.91,62.98,389100.0,42.7406,42.7813,42.6863,42.7338,389100.0
2013-08-27 15:00:00,62.98,63.06,62.94,62.99,575000.0,42.7338,42.7881,42.7067,42.7406,575000.0
2013-08-27 15:30:00,62.98,63.0,62.89,62.92,925200.0,42.7338,42.7474,42.6727,42.6931,925200.0
2013-08-28 09:30:00,62.78,62.93,62.47,62.77,582500.0,42.5981,42.6999,42.3878,42.5913,582500.0
2013-08-28 10:00:00,62.76,62.9,62.64,62.75,625400.0,42.5845,42.6795,42.5031,42.5778,625400.0
2013-08-28 10:30:00,62.74,62.88,62.66,62.85,377900.0,42.571,42.666,42.5167,42.6456,377900.0
2013-08-28 11:00:00,62.85,62.93,62.81,62.91,380400.0,42.6456,42.6999,42.6185,42.6863,380400.0
2013-08-28 11:30:00,62.9,62.92,62.84,62.91,218100.0,42.6795,42.6931,42.6388,42.6863,218100.0
2013-08-28 12:00:00,62.91,62.92,62.84,62.84,315500.0,42.6863,42.6931,42.6388,42.6388,315500.0
2013-08-28 12:30:00,62.84,62.89,62.71,62.72,571400.0,42.6388,42.6727,42.5506,42.5574,571400.0
2013-08-28 13:00:00,62.73,62.78,62.66,62.73,233600.0,42.5642,42.5981,42.5167,42.5642,233600.0
2013-08-28 13:30:00,62.73,62.76,62.67,62.74,210900.0,42.5642,42.5845,42.5235,42.571,210900.0
2013-08-28 14:00:00,62.74,62.76,62.57,62.62,231600.0,42.571,42.5845,42.4556,42.4895,231600.0
2013-08-28 14:30:00,62.61,62.63,62.45,62.51,367700.0,42.4828,42.4963,42.3742,42.4149,367700.0
2013-08-28 15:00:00,62.51,62.7,62.49,62.64,284600.0,42.4149,42.5438,42.4013,42.5031,284600.0
2013-08-28 15:30:00,62.65,62.68,62.57,62.61,980400.0,42.5099,42.5303,42.4556,42.4828,980400.0
2013-08-29 09:30:00,62.43,62.59,62.11,62.46,878800.0,42.3606,42.4692,42.1435,42.381,878800.0
2013-08-29 10:00:00,62.46,62.55,62.32,62.42,518500.0,42.381,42.442,42.286,42.3538,518500.0
2013-08-29 10:30:00,62.43,62.69,62.43,62.62,450900.0,42.3606,42.537,42.3606,42.4895,450900.0
2013-08-29 11:00:00,62.62,62.64,62.57,62.6,211100.0,42.4895,42.5031,42.4556,42.476,211100.0
2013-08-29 11:30:00,62.59,62.68,62.56,62.62,129000.0,42.4692,42.5303,42.4488,42.4895,129000.0
2013-08-29 12:00:00,62.62,62.65,62.58,62.65,138700.0,42.4895,42.5099,42.4624,42.5099,138700.0
2013-08-29 12:30:00,62.65,62.66,62.59,62.65,150800.0,42.5099,42.5167,42.4692,42.5099,150800.0
2013-08-29 13:00:00,62.65,62.69,62.6,62.65,191000.0,42.5099,42.537,42.476,42.5099,191000.0
2013-08-29 13:30:00,62.64,62.7,62.62,62.66,358600.0,42.5031,42.5438,42.4895,42.5167,358600.0
2013-08-29 14:00:00,62.66,62.72,62.62,62.68,348500.0,42.5167,42.5574,42.4895,42.5303,348500.0
2013-08-29 14:30:00,62.68,62.73,62.67,62.69,178800.0,42.5303,42.5642,42.5235,42.537,178800.0
2013-08-29 15:00:00,62.68,62.77,62.67,62.7,195400.0,42.5303,42.5913,42.5235,42.5438,195400.0
2013-08-29 15:30:00,62.69,62.76,62.59,62.72,652700.0,42.537,42.5845,42.4692,42.5574,652700.0
2013-08-30 09:30:00,62.75,63.11,62.64,62.74,352200.0,42.5778,42.822,42.5031,42.571,352200.0
2013-08-30 10:00:00,62.74,62.89,62.54,62.85,433500.0,42.571,42.6727,42.4353,42.6456,433500.0
2013-08-30 10:30:00,62.85,62.95,62.65,62.66,307600.0,42.6456,42.7135,42.5099,42.5167,307600.0
2013-08-30 11:00:00,62.66,62.81,62.65,62.67,309300.0,42.5167,42.6185,42.5099,42.5235,309300.0
2013-08-30 11:30:00,62.67,62.72,62.6,62.68,344800.0,42.5235,42.5574,42.476,42.5303,344800.0
2013-08-30 12:00:00,62.67,62.75,62.62,62.7,212900.0,42.5235,42.5778,42.4895,42.5438,212900.0
2013-08-30 12:30:00,62.69,62.71,62.61,62.68,131200.0,42.537,42.5506,42.4828,42.5303,131200.0
2013-08-30 13:00:00,62.66,62.74,62.5,62.64,421000.0,42.5167,42.571,42.4081,42.5031,421000.0
2013-08-30 13:30:00,62.63,62.64,62.46,62.47,243000.0,42.4963,42.5031,42.381,42.3878,243000.0
2013-08-30 14:00:00,62.47,62.51,62.35,62.36,358900.0,42.3878,42.4149,42.3063,42.3131,358900.0
2013-08-30 14:30:00,62.36,62.41,62.33,62.35,299600.0,42.3131,42.347,42.2928,42.3063,299600.0
2013-08-30 15:00:00,62.35,62.39,62.27,62.34,510000.0,42.3063,42.3335,42.2521,42.2996,510000.0
2013-08-30 15:30:00,62.33,62.34,62.17,62.26,1545200.0,42.2928,42.2996,42.1842,42.2453,1545200.0
2013-09-03 09:30:00,62.68,62.86,62.15,62.37,1065900.0,42.5303,42.6524,42.1706,42.3199,1065900.0
2013-09-03 10:00:00,62.35,62.38,61.59,61.78,2456900.0,42.3063,42.3267,41.7907,41.9196,2456900.0
2013-09-03 10:30:00,61.78,61.78,61.46,61.53,834000.0,41.9196,41.9196,41.7024,41.7499,834000.0
2013-09-03 11:00:00,61.53,61.57,61.32,61.42,986400.0,41.7499,41.7771,41.6075,41.6753,986400.0
2013-09-03 11:30:00,61.43,61.57,61.36,61.53,1008200.0,41.6821,41.7771,41.6346,41.7499,1008200.0
2013-09-03 12:00:00,61.53,61.65,61.49,61.55,444900.0,41.7499,41.8314,41.7228,41.7635,444900.0
2013-09-03 12:30:00,61.56,61.58,61.44,61.5,584000.0,41.7703,41.7839,41.6889,41.7296,584000.0
2013-09-03 13:00:00,61.5,61.66,61.45,61.54,312500.0,41.7296,41.8382,41.6957,41.7567,312500.0
2013-09-03 13:30:00,61.54,61.56,61.41,61.46,437200.0,41.7567,41.7703,41.6685,41.7024,437200.0
2013-09-03 14:00:00,61.46,61.49,61.31,61.39,557300.0,41.7024,41.7228,41.6007,41.6549,557300.0
2013-09-03 14:30:00,61.4,61.52,61.25,61.52,604600.0,41.6617,41.7432,41.56,41.7432,604600.0
2013-09-03 15:00:00,61.52,61.57,61.46,61.49,398800.0,41.7432,41.7771,41.7024,41.7228,398800.0
2013-09-03 15:30:00,61.5,61.76,61.5,61.73,1976600.0,41.7296,41.906,41.7296,41.8856,1976600.0
2013-09-04 09:30:00,61.79,61.97,61.52,61.84,791600.0,41.9264,42.0485,41.7432,41.9603,791600.0
2013-09-04 10:00:00,61.84,62.18,61.84,62.09,660600.0,41.9603,42.191,41.9603,42.1299,660600.0
2013-09-04 10:30:00,62.08,62.17,62.0,62.09,473500.0,42.1231,42.1842,42.0689,42.1299,473500.0
2013-09-04 11:00:00,62.09,62.15,62.02,62.14,1031600.0,42.1299,42.1706,42.0824,42.1638,1031600.0
2013-09-04 11:30:00,62.14,62.37,62.11,62.33,822300.0,42.1638,42.3199,42.1435,42.2928,822300.0
2013-09-04 12:00:00,62.33,62.39,62.22,62.31,241100.0,42.2928,42.3335,42.2181,42.2792,241100.0
2013-09-04 12:30:00,62.31,62.4,62.31,62.36,294300.0,42.2792,42.3403,42.2792,42.3131,294300.0
2013-09-04 13:00:00,62.36,62.48,62.34,62.48,349800.0,42.3131,42.3945,42.2996,42.3945,349800.0
2013-09-04 13:30:00,62.48,62.48,62.24,62.26,429700.0,42.3945,42.3945,42.2317,42.2453,429700.0
2013-09-04 14:00:00,62.27,62.34,62.19,62.3,302100.0,42.2521,42.2996,42.1978,42.2724,302100.0
2013-09-04 14:30:00,62.29,62.38,62.27,62.34,273600.0,42.2656,42.3267,42.2521,42.2996,273600.0
2013-09-04 15:00:00,62.35,62.38,62.26,62.31,533500.0,42.3063,42.3267,42.2453,42.2792,533500.0
2013-09-04 15:30:00,62.3,62.3,62.13,62.15,3516900.0,42.2724,42.2724,42.1571,42.1706,3516900.0
2013-09-05 09:30:00,62.09,62.23,61.89,62.19,1123600.0,42.1299,42.2249,41.9942,42.1978,1123600.0
2013-09-05 10:00:00,62.17,62.21,61.84,61.88,970500.0,42.1842,42.2113,41.9603,41.9874,970500.0
2013-09-05 10:30:00,61.88,61.9,61.61,61.67,742500.0,41.9874,42.001,41.8042,41.8449,742500.0
2013-09-05 11:00:00,61.68,61.77,61.66,61.69,625900.0,41.8517,41.9128,41.8382,41.8585,625900.0
2013-09-05 11:30:00,61.69,61.75,61.65,61.75,534300.0,41.8585,41.8992,41.8314,41.8992,534300.0
2013-09-05 12:00:00,61.74,61.78,61.68,61.73,382700.0,41.8924,41.9196,41.8517,41.8856,382700.0
2013-09-05 12:30:00,61.73,61.76,61.68,61.73,344300.0,41.8856,41.906,41.8517,41.8856,344300.0
2013-09-05 13:00:00,61.73,61.75,61.64,61.73,217000.0,41.8856,41.8992,41.8246,41.8856,217000.0
2013-09-05 13:30:00,61.72,61.83,61.7,61.76,202300.0,41.8789,41.9535,41.8653,41.906,202300.0
2013-09-05 14:00:00,61.76,61.85,61.75,61.79,249300.0,41.906,41.9671,41.8992,41.9264,249300.0
2013-09-05 14:30:00,61.8,61.82,61.75,61.79,169100.0,41.9331,41.9467,41.8992,41.9264,169100.0
2013-09-05 15:00:00,61.79,61.79,61.72,61.74,253800.0,41.9264,41.9264,41.8789,41.8924,253800.0
2013-09-05 15:30:00,61.75,61.75,61.58,61.63,1304800.0,41.8992,41.8992,41.7839,41.8178,1304800.0
2013-09-06 09:30:00,62.44,62.83,62.39,62.68,2093200.0,42.3674,42.632,42.3335,42.5303,2093200.0
2013-09-06 10:00:00,62.68,62.73,62.49,62.59,1048800.0,42.5303,42.5642,42.4013,42.4692,1048800.0
2013-09-06 10:30:00,62.59,62.9,62.57,62.89,1105000.0,42.4692,42.6795,42.4556,42.6727,1105000.0
2013-09-06 11:00:00,62.89,63.1,62.88,63.04,940300.0,42.6727,42.8152,42.666,42.7745,940300.0
2013-09-06 11:30:00,63.04,63.17,63.0,63.14,654500.0,42.7745,42.8627,42.7474,42.8424,654500.0
2013-09-06 12:00:00,63.14,63.21,63.09,63.1,526900.0,42.8424,42.8899,42.8085,42.8152,526900.0
2013-09-06 12:30:00,63.1,63.14,62.99,63.01,281100.0,42.8152,42.8424,42.7406,42.7542,281100.0
2013-09-06 13:00:00,63.01,63.08,63.0,63.03,302900.0,42.7542,42.8017,42.7474,42.7677,302900.0
2013-09-06 13:30:00,63.01,63.12,62.97,63.08,331100.0,42.7542,42.8288,42.727,42.8017,331100.0
2013-09-06 14:00:00,63.08,63.12,63.03,63.07,410700.0,42.8017,42.8288,42.7677,42.7949,410700.0
2013-09-06 14:30:00,63.07,63.1,62.94,62.95,766200.0,42.7949,42.8152,42.7067,42.7135,766200.0
2013-09-06 15:00:00,62.95,63.03,62.84,62.87,969800.0,42.7135,42.7677,42.6388,42.6592,969800.0
2013-09-06 15:30:00,62.87,62.89,62.67,62.75,2190000.0,42.6592,42.6727,42.5235,42.5778,2190000.0
2013-09-09 09:30:00,63.06,63.07,62.77,63.01,992500.0,42.7881,42.7949,42.5913,42.7542,992500.0
2013-09-09 10:00:00,63.01,63.17,62.98,63.11,1009800.0,42.7542,42.8627,42.7338,42.822,1009800.0
2013-09-09 10:30:00,63.12,63.23,63.09,63.23,913700.0,42.8288,42.9034,42.8085,42.9034,913700.0
2013-09-09 11:00:00,63.23,63.28,63.2,63.26,570000.0,42.9034,42.9374,42.8831,42.9238,570000.0
2013-09-09 11:30:00,63.26,63.35,63.24,63.33,625600.0,42.9238,42.9849,42.9102,42.9713,625600.0
2013-09-09 12:00:00,63.33,63.44,63.29,63.42,672800.0,42.9713,43.0459,42.9442,43.0324,672800.0
2013-09-09 12:30:00,63.42,63.48,63.37,63.46,482400.0,43.0324,43.0731,42.9984,43.0595,482400.0
2013-09-09 13:00:00,63.46,63.51,63.44,63.48,304800.0,43.0595,43.0934,43.0459,43.0731,304800.0
2013-09-09 13:30:00,63.48,63.61,63.46,63.61,271400.0,43.0731,43.1613,43.0595,43.1613,271400.0
2013-09-09 14:00:00,63.62,63.67,63.59,63.62,347700.0,43.1681,43.202,43.1477,43.1681,347700.0
2013-09-09 14:30:00,63.62,63.69,63.57,63.66,337700.0,43.1681,43.2156,43.1341,43.1952,337700.0
2013-09-09 15:00:00,63.66,63.92,63.65,63.82,592600.0,43.1952,43.3716,43.1884,43.3038,592600.0
2013-09-09 15:30:00,63.82,64.0,63.82,63.99,2424600.0,43.3038,43.4259,43.3038,43.4191,2424600.0
2013-09-10 09:30:00,64.2,64.23,63.89,64.05,1315500.0,43.5616,43.582,43.3513,43.4598,1315500.0
2013-09-10 10:00:00,64.05,64.13,63.83,63.94,786600.0,43.4598,43.5141,43.3106,43.3852,786600.0
2013-09-10 10:30:00,63.95,64.01,63.77,63.81,905900.0,43.392,43.4327,43.2699,43.297,905900.0
2013-09-10 11:00:00,63.82,63.85,63.54,63.55,592300.0,43.3038,43.3241,43.1138,43.1206,592300.0
2013-09-10 11:30:00,63.54,63.66,63.52,63.64,911900.0,43.1138,43.1952,43.1002,43.1816,911900.0
2013-09-10 12:00:00,63.64,63.87,63.62,63.83,314200.0,43.1816,43.3377,43.1681,43.3106,314200.0
2013-09-10 12:30:00,63.83,63.91,63.81,63.87,221900.0,43.3106,43.3648,43.297,43.3377,221900.0
2013-09-10 13:00:00,63.86,63.87,63.76,63.8,238500.0,43.3309,43.3377,43.2631,43.2902,238500.0
2013-09-10 13:30:00,63.81,63.84,63.77,63.8,212300.0,43.297,43.3173,43.2699,43.2902,212300.0
2013-09-10 14:00:00,63.8,63.82,63.76,63.8,178700.0,43.2902,43.3038,43.2631,43.2902,178700.0
2013-09-10 14:30:00,63.8,63.84,63.75,63.8,203300.0,43.2902,43.3173,43.2563,43.2902,203300.0
2013-09-10 15:00:00,63.81,63.88,63.8,63.86,208300.0,43.297,43.3445,43.2902,43.3309,208300.0
2013-09-10 15:30:00,63.85,63.92,63.8,63.92,1731300.0,43.3241,43.3716,43.2902,43.3716,1731300.0
2013-09-11 09:30:00,63.84,64.12,63.84,64.08,977500.0,43.3173,43.5073,43.3173,43.4802,977500.0
2013-09-11 10:00:00,64.07,64.07,63.88,63.89,774500.0,43.4734,43.4734,43.3445,43.3513,774500.0
2013-09-11 10:30:00,63.9,63.96,63.88,63.95,456900.0,43.3581,43.3988,43.3445,43.392,456900.0
2013-09-11 11:00:00,63.95,64.02,63.92,63.96,434100.0,43.392,43.4395,43.3716,43.3988,434100.0
2013-09-11 11:30:00,63.96,64.03,63.93,63.98,290300.0,43.3988,43.4463,43.3784,43.4123,290300.0
2013-09-11 12:00:00,63.97,63.97,63.91,63.96,219600.0,43.4056,43.4056,43.3648,43.3988,219600.0
2013-09-11 12:30:00,63.97,64.04,63.96,64.03,273600.0,43.4056,43.4531,43.3988,43.4463,273600.0
2013-09-11 13:00:00,64.03,64.23,64.03,64.23,886900.0,43.4463,43.582,43.4463,43.582,886900.0
2013-09-11 13:30:00,64.22,64.31,64.22,64.29,531500.0,43.5752,43.6363,43.5752,43.6227,531500.0
2013-09-11 14:00:00,64.3,64.36,64.21,64.22,493800.0,43.6295,43.6702,43.5684,43.5752,493800.0
2013-09-11 14:30:00,64.22,64.23,64.08,64.09,402200.0,43.5752,43.582,43.4802,43.487,402200.0
2013-09-11 15:00:00,64.09,64.2,64.06,64.16,383000.0,43.487,43.5616,43.4666,43.5345,383000.0
2013-09-11 15:30:00,64.16,64.36,64.15,64.35,1585000.0,43.5345,43.6702,43.5277,43.6634,1585000.0
2013-09-12 09:30:00,64.56,64.74,64.21,64.26,1100000.0,43.8059,43.928,43.5684,43.6023,1100000.0
2013-09-12 10:00:00,64.26,64.43,64.26,64.33,910900.0,43.6023,43.7177,43.6023,43.6498,910900.0
2013-09-12 10:30:00,64.33,64.36,64.05,64.08,671300.0,43.6498,43.6702,43.4598,43.4802,671300.0
2013-09-12 11:00:00,64.08,64.11,63.98,64.03,389700.0,43.4802,43.5006,43.4123,43.4463,389700.0
2013-09-12 11:30:00,64.03,64.11,64.01,64.05,346500.0,43.4463,43.5006,43.4327,43.4598,346500.0
2013-09-12 12:00:00,64.05,64.1,63.98,63.99,265400.0,43.4598,43.4938,43.4123,43.4191,265400.0
2013-09-12 12:30:00,64.0,64.0,63.86,63.94,457500.0,43.4259,43.4259,43.3309,43.3852,457500.0
2013-09-12 13:00:00,63.93,64.01,63.9,64.0,359100.0,43.3784,43.4327,43.3581,43.4259,359100.0
2013-09-12 13:30:00,64.0,64.0,63.9,63.96,286400.0,43.4259,43.4259,43.3581,43.3988,286400.0
2013-09-12 14:00:00,63.96,64.02,63.96,64.0,267800.0,43.3988,43.4395,43.3988,43.4259,267800.0
2013-09-12 14:30:00,64.0,64.02,63.96,64.02,530600.0,43.4259,43.4395,43.3988,43.4395,530600.0
2013-09-12 15:00:00,64.01,64.03,63.89,63.95,521300.0,43.4327,43.4463,43.3513,43.392,521300.0
2013-09-12 15:30:00,63.95,63.97,63.87,63.97,1870400.0,43.392,43.4056,43.3377,43.4056,1870400.0
2013-09-13 09:30:00,64.09,64.15,63.86,64.13,987600.0,43.487,43.5277,43.3309,43.5141,987600.0
2013-09-13 10:00:00,64.15,64.27,64.0,64.07,821600.0,43.5277,43.6091,43.4259,43.4734,821600.0
2013-09-13 10:30:00,64.08,64.27,64.06,64.22,849200.0,43.4802,43.6091,43.4666,43.5752,849200.0
2013-09-13 11:00:00,64.22,64.24,64.15,64.17,326300.0,43.5752,43.5888,43.5277,43.5413,326300.0
2013-09-13 11:30:00,64.17,64.21,64.15,64.21,166800.0,43.5413,43.5684,43.5277,43.5684,166800.0
2013-09-13 12:00:00,64.21,64.21,64.06,64.06,196700.0,43.5684,43.5684,43.4666,43.4666,196700.0
2013-09-13 12:30:00,64.06,64.07,64.0,64.03,183800.0,43.4666,43.4734,43.4259,43.4463,183800.0
2013-09-13 13:00:00,64.04,64.06,64.0,64.06,183100.0,43.4531,43.4666,43.4259,43.4666,183100.0
2013-09-13 13:30:00,64.06,64.07,64.03,64.05,241900.0,43.4666,43.4734,43.4463,43.4598,241900.0
2013-09-13 14:00:00,64.04,64.09,64.04,64.08,246000.0,43.4531,43.487,43.4531,43.4802,246000.0
2013-09-13 14:30:00,64.08,64.16,64.08,64.13,328100.0,43.4802,43.5345,43.4802,43.5141,328100.0
2013-09-13 15:00:00,64.14,64.16,64.07,64.08,546800.0,43.5209,43.5345,43.4734,43.4802,546800.0
2013-09-13 15:30:00,64.08,64.13,64.03,64.13,1084100.0,43.4802,43.5141,43.4463,43.5141,1084100.0
2013-09-16 09:30:00,65.21,65.63,65.08,65.11,2933500.0,44.2469,44.5319,44.1587,44.1791,2933500.0
2013-09-16 10:00:00,65.1,65.25,64.95,65.04,1524600.0,44.1723,44.2741,44.0705,44.1316,1524600.0
2013-09-16 10:30:00,65.04,65.14,64.93,64.95,959300.0,44.1316,44.1994,44.0569,44.0705,959300.0
2013-09-16 11:00:00,64.95,65.02,64.89,64.98,556300.0,44.0705,44.118,44.0298,44.0909,556300.0
2013-09-16 11:30:00,64.97,64.98,64.87,64.92,430600.0,44.0841,44.0909,44.0162,44.0502,430600.0
2013-09-16 12:00:00,64.92,64.96,64.9,64.92,325000.0,44.0502,44.0773,44.0366,44.0502,325000.0
2013-09-16 12:30:00,64.92,64.94,64.83,64.86,567200.0,44.0502,44.0637,43.9891,44.0094,567200.0
2013-09-16 13:00:00,64.86,64.86,64.68,64.7,648600.0,44.0094,44.0094,43.8873,43.9009,648600.0
2013-09-16 13:30:00,64.7,64.72,64.56,64.69,266100.0,43.9009,43.9145,43.8059,43.8941,266100.0
2013-09-16 14:00:00,64.69,64.71,64.62,64.67,620800.0,43.8941,43.9077,43.8466,43.8805,620800.0
2013-09-16 14:30:00,64.67,64.74,64.63,64.67,511500.0,43.8805,43.928,43.8534,43.8805,511500.0
2013-09-16 15:00:00,64.67,64.73,64.62,64.64,488000.0,43.8805,43.9212,43.8466,43.8602,488000.0
2013-09-16 15:30:00,64.64,64.73,64.56,64.72,2225900.0,43.8602,43.9212,43.8059,43.9145,2225900.0
2013-09-17 09:30:00,64.85,65.21,64.69,64.87,1178400.0,44.0027,44.2469,43.8941,44.0162,1178400.0
2013-09-17 10:00:00,64.87,64.96,64.76,64.91,950900.0,44.0162,44.0773,43.9416,44.0434,950900.0
2013-09-17 10:30:00,64.92,64.93,64.74,64.75,532900.0,44.0502,44.0569,43.928,43.9348,532900.0
2013-09-17 11:00:00,64.75,64.79,64.67,64.7,291900.0,43.9348,43.962,43.8805,43.9009,291900.0
2013-09-17 11:30:00,64.71,64.79,64.68,64.78,193200.0,43.9077,43.962,43.8873,43.9552,193200.0
2013-09-17 12:00:00,64.78,64.81,64.75,64.79,148300.0,43.9552,43.9755,43.9348,43.962,148300.0
2013-09-17 12:30:00,64.79,64.8,64.7,64.76,365100.0,43.962,43.9687,43.9009,43.9416,365100.0
2013-09-17 13:00:00,64.76,64.79,64.65,64.65,197100.0,43.9416,43.962,43.867,43.867,197100.0
2013-09-17 13:30:00,64.65,64.67,64.58,64.61,297100.0,43.867,43.8805,43.8195,43.8398,297100.0
2013-09-17 14:00:00,64.61,64.71,64.58,64.65,454300.0,43.8398,43.9077,43.8195,43.867,454300.0
2013-09-17 14:30:00,64.65,64.72,64.65,64.68,284400.0,43.867,43.9145,43.867,43.8873,284400.0
2013-09-17 15:00:00,64.67,64.69,64.64,64.64,279000.0,43.8805,43.8941,43.8602,43.8602,279000.0
2013-09-17 15:30:00,64.64,64.72,64.61,64.66,1498100.0,43.8602,43.9145,43.8398,43.8737,1498100.0
2013-09-18 09:30:00,64.65,64.79,64.46,64.46,896300.0,43.867,43.962,43.738,43.738,896300.0
2013-09-18 10:00:00,64.47,64.66,64.26,64.26,639200.0,43.7448,43.8737,43.6023,43.6023,639200.0
2013-09-18 10:30:00,64.26,64.3,64.14,64.17,634500.0,43.6023,43.6295,43.5209,43.5413,634500.0
2013-09-18 11:00:00,64.18,64.2,64.06,64.08,548000.0,43.548,43.5616,43.4666,43.4802,548000.0
2013-09-18 11:30:00,64.08,64.1,63.99,64.02,742800.0,43.4802,43.4938,43.4191,43.4395,742800.0
2013-09-18 12:00:00,64.03,64.08,63.98,64.08,622000.0,43.4463,43.4802,43.4123,43.4802,622000.0
2013-09-18 12:30:00,64.08,64.27,64.08,64.24,246800.0,43.4802,43.6091,43.4802,43.5888,246800.0
2013-09-18 13:00:00,64.24,64.44,64.24,64.37,373600.0,43.5888,43.7245,43.5888,43.677,373600.0
2013-09-18 13:30:00,64.37,64.4,64.24,64.27,441700.0,43.677,43.6973,43.5888,43.6091,441700.0
2013-09-18 14:00:00,64.27,66.32,64.27,66.01,6704900.0,43.6091,45.0001,43.6091,44.7898,6704900.0
2013-09-18 14:30:00,66.01,66.75,66.01,66.73,4328700.0,44.7898,45.2919,44.7898,45.2783,4328700.0
2013-09-18 15:00:00,66.74,66.78,66.21,66.23,3125800.0,45.2851,45.3122,44.9255,44.939,3125800.0
2013-09-18 15:30:00,66.23,66.97,66.23,66.92,11808900.0,44.939,45.4411,44.939,45.4072,11808900.0
2013-09-19 09:30:00,66.97,67.17,66.74,67.12,6226500.0,45.4411,45.5769,45.2851,45.5429,6226500.0
2013-09-19 10:00:00,67.11,67.5,66.97,67.28,2147300.0,45.5361,45.8008,45.4411,45.6515,2147300.0
2013-09-19 10:30:00,67.28,67.32,67.1,67.14,858700.0,45.6515,45.6786,45.5294,45.5565,858700.0
2013-09-19 11:00:00,67.14,67.26,67.11,67.21,823700.0,45.5565,45.6379,45.5361,45.604,823700.0
2013-09-19 11:30:00,67.21,67.22,67.09,67.17,672300.0,45.604,45.6108,45.5226,45.5769,672300.0
2013-09-19 12:00:00,67.17,67.23,67.1,67.16,707400.0,45.5769,45.6176,45.5294,45.5701,707400.0
2013-09-19 12:30:00,67.15,67.19,67.03,67.05,782000.0,45.5633,45.5904,45.4819,45.4954,782000.0
2013-09-19 13:00:00,67.05,67.08,66.93,67.02,937500.0,45.4954,45.5158,45.414,45.4751,937500.0
2013-09-19 13:30:00,67.01,67.02,66.79,66.8,1282900.0,45.4683,45.4751,45.319,45.3258,1282900.0
2013-09-19 14:00:00,66.8,66.81,66.71,66.75,918500.0,45.3258,45.3326,45.2647,45.2919,918500.0
2013-09-19 14:30:00,66.74,66.75,66.68,66.68,479800.0,45.2851,45.2919,45.2444,45.2444,479800.0
2013-09-19 15:00:00,66.69,66.77,66.68,66.71,617000.0,45.2512,45.3054,45.2444,45.2647,617000.0
2013-09-19 15:30:00,66.72,66.84,66.62,66.67,2250500.0,45.2715,45.3529,45.2037,45.2376,2250500.0
2013-09-20 09:30:00,66.77,66.79,66.07,66.18,1753100.0,45.3054,45.319,44.8305,44.9051,1753100.0
2013-09-20 10:00:00,66.19,66.24,65.99,66.15,874700.0,44.9119,44.9458,44.7762,44.8848,874700.0
2013-09-20 10:30:00,66.15,66.22,65.97,66.03,588200.0,44.8848,44.9322,44.7626,44.8033,588200.0
2013-09-20 11:00:00,66.03,66.07,65.82,65.87,1165900.0,44.8033,44.8305,44.6608,44.6948,1165900.0
2013-09-20 11:30:00,65.87,65.94,65.68,65.69,680200.0,44.6948,44.7423,44.5658,44.5726,680200.0
2013-09-20 12:00:00,65.69,65.79,65.62,65.64,748600.0,44.5726,44.6405,44.5251,44.5387,748600.0
2013-09-20 12:30:00,65.64,65.72,65.59,65.72,495200.0,44.5387,44.593,44.5048,44.593,495200.0
2013-09-20 13:00:00,65.72,65.78,65.67,65.69,488400.0,44.593,44.6337,44.5591,44.5726,488400.0
2013-09-20 13:30:00,65.69,65.7,65.56,65.61,750300.0,44.5726,44.5794,44.4844,44.5183,750300.0
2013-09-20 14:00:00,65.61,65.71,65.55,65.71,637900.0,44.5183,44.5862,44.4776,44.5862,637900.0
2013-09-20 14:30:00,65.72,65.73,65.59,65.66,934900.0,44.593,44.5998,44.5048,44.5523,934900.0
2013-09-20 15:00:00,65.66,65.71,65.52,65.52,1318200.0,44.5523,44.5862,44.4573,44.4573,1318200.0
2013-09-20 15:30:00,65.52,65.67,65.39,65.52,5628000.0,44.4573,44.5591,44.3691,44.4573,5628000.0
2013-09-23 09:30:00,65.51,65.58,65.13,65.43,1796400.0,44.4505,44.498,44.1927,44.3962,1796400.0
2013-09-23 10:00:00,65.43,65.82,65.41,65.55,1368600.0,44.3962,44.6608,44.3826,44.4776,1368600.0
2013-09-23 10:30:00,65.55,65.69,65.46,65.47,904100.0,44.4776,44.5726,44.4166,44.4234,904100.0
2013-09-23 11:00:00,65.47,65.54,65.34,65.39,343600.0,44.4234,44.4708,44.3351,44.3691,343600.0
2013-09-23 11:30:00,65.38,65.48,65.26,65.3,459800.0,44.3623,44.4301,44.2809,44.308,459800.0
2013-09-23 12:00:00,65.29,65.38,65.29,65.29,413700.0,44.3012,44.3623,44.3012,44.3012,413700.0
2013-09-23 12:30:00,65.3,65.3,65.17,65.24,427500.0,44.308,44.308,44.2198,44.2673,427500.0
2013-09-23 13:00:00,65.24,65.26,65.05,65.07,511400.0,44.2673,44.2809,44.1384,44.1519,511400.0
2013-09-23 13:30:00,65.07,65.23,65.02,65.14,443600.0,44.1519,44.2605,44.118,44.1994,443600.0
2013-09-23 14:00:00,65.14,65.18,65.07,65.09,361100.0,44.1994,44.2266,44.1519,44.1655,361100.0
2013-09-23 14:30:00,65.09,65.19,65.07,65.17,469000.0,44.1655,44.2334,44.1519,44.2198,469000.0
2013-09-23 15:00:00,65.17,65.17,65.07,65.09,808100.0,44.2198,44.2198,44.1519,44.1655,808100.0
2013-09-23 15:30:00,65.09,65.2,65.08,65.1,1808000.0,44.1655,44.2401,44.1587,44.1723,1808000.0
2013-09-24 09:30:00,64.48,64.52,64.07,64.19,944700.0,44.1642,44.1916,43.8834,43.9656,944700.0
2013-09-24 10:00:00,64.21,64.45,64.14,64.35,1001600.0,43.9793,44.1436,43.9313,44.0751,1001600.0
2013-09-24 10:30:00,64.35,64.54,64.33,64.39,748800.0,44.0751,44.2053,44.0614,44.1025,748800.0
2013-09-24 11:00:00,64.4,64.49,64.31,64.34,390200.0,44.1094,44.171,44.0477,44.0683,390200.0
2013-09-24 11:30:00,64.33,64.5,64.33,64.46,424000.0,44.0614,44.1779,44.0614,44.1505,424000.0
2013-09-24 12:00:00,64.45,64.49,64.39,64.39,208100.0,44.1436,44.171,44.1025,44.1025,208100.0
2013-09-24 12:30:00,64.4,64.46,64.33,64.36,372100.0,44.1094,44.1505,44.0614,44.082,372100.0
2013-09-24 13:00:00,64.37,64.42,64.34,64.37,282100.0,44.0888,44.1231,44.0683,44.0888,282100.0
2013-09-24 13:30:00,64.37,64.44,64.27,64.29,330800.0,44.0888,44.1368,44.0204,44.034,330800.0
2013-09-24 14:00:00,64.29,64.44,64.28,64.38,252800.0,44.034,44.1368,44.0272,44.0957,252800.0
2013-09-24 14:30:00,64.37,64.54,64.34,64.48,712700.0,44.0888,44.2053,44.0683,44.1642,712700.0
2013-09-24 15:00:00,64.48,64.61,64.41,64.49,930700.0,44.1642,44.2532,44.1162,44.171,930700.0
2013-09-24 15:30:00,64.49,64.5,64.02,64.08,2086700.0,44.171,44.1779,43.8491,43.8902,2086700.0
2013-09-25 09:30:00,64.16,64.69,64.05,64.48,1390500.0,43.945,44.308,43.8697,44.1642,1390500.0
2013-09-25 10:00:00,64.48,64.6,64.17,64.28,1481900.0,44.1642,44.2464,43.9519,44.0272,1481900.0
2013-09-25 10:30:00,64.28,64.29,64.06,64.1,476400.0,44.0272,44.034,43.8765,43.9039,476400.0
2013-09-25 11:00:00,64.11,64.29,63.95,64.27,423400.0,43.9108,44.034,43.8012,44.0204,423400.0
2013-09-25 11:30:00,64.27,64.38,64.26,64.3,322200.0,44.0204,44.0957,44.0135,44.0409,322200.0
2013-09-25 12:00:00,64.3,64.3,64.07,64.11,328900.0,44.0409,44.0409,43.8834,43.9108,328900.0
2013-09-25 12:30:00,64.11,64.13,64.01,64.09,288800.0,43.9108,43.9245,43.8423,43.8971,288800.0
2013-09-25 13:00:00,64.11,64.16,64.08,64.09,135900.0,43.9108,43.945,43.8902,43.8971,135900.0
2013-09-25 13:30:00,64.09,64.09,63.87,64.0,275500.0,43.8971,43.8971,43.7464,43.8354,275500.0
2013-09-25 14:00:00,64.0,64.1,64.0,64.08,238300.0,43.8354,43.9039,43.8354,43.8902,238300.0
2013-09-25 14:30:00,64.08,64.19,64.05,64.16,385400.0,43.8902,43.9656,43.8697,43.945,385400.0
2013-09-25 15:00:00,64.16,64.33,64.14,64.24,433200.0,43.945,44.0614,43.9313,43.9998,433200.0
2013-09-25 15:30:00,64.23,64.39,64.21,64.31,1087400.0,43.993,44.1025,43.9793,44.0477,1087400.0
2013-09-26 09:30:00,64.38,64.66,64.2,64.48,535400.0,44.0957,44.2875,43.9724,44.1642,535400.0
2013-09-26 10:00:00,64.48,64.64,64.43,64.57,403100.0,44.1642,44.2738,44.1299,44.2258,403100.0
2013-09-26 10:30:00,64.58,64.71,64.44,64.53,367300.0,44.2327,44.3217,44.1368,44.1984,367300.0
2013-09-26 11:00:00,64.53,64.57,64.39,64.56,222400.0,44.1984,44.2258,44.1025,44.219,222400.0
2013-09-26 11:30:00,64.57,64.59,64.46,64.47,149000.0,44.2258,44.2395,44.1505,44.1573,149000.0
2013-09-26 12:00:00,64.47,64.48,64.33,64.45,182700.0,44.1573,44.1642,44.0614,44.1436,182700.0
2013-09-26 12:30:00,64.45,64.54,64.43,64.49,123100.0,44.1436,44.2053,44.1299,44.171,123100.0
2013-09-26 13:00:00,64.49,64.54,64.45,64.53,116700.0,44.171,44.2053,44.1436,44.1984,116700.0
2013-09-26 13:30:00,64.53,64.55,64.42,64.49,194200.0,44.1984,44.2121,44.1231,44.171,194200.0
2013-09-26 14:00:00,64.5,64.53,64.45,64.48,188400.0,44.1779,44.1984,44.1436,44.1642,188400.0
2013-09-26 14:30:00,64.49,64.49,64.39,64.39,231300.0,44.171,44.171,44.1025,44.1025,231300.0
2013-09-26 15:00:00,64.39,64.39,64.3,64.33,279900.0,44.1025,44.1025,44.0409,44.0614,279900.0
2013-09-26 15:30:00,64.32,64.69,64.3,64.67,1223400.0,44.0546,44.308,44.0409,44.2943,1223400.0
2013-09-27 09:30:00,64.49,64.78,64.36,64.57,698500.0,44.171,44.3697,44.082,44.2258,698500.0
2013-09-27 10:00:00,64.57,64.6,64.38,64.47,833200.0,44.2258,44.2464,44.0957,44.1573,833200.0
2013-09-27 10:30:00,64.47,64.59,64.29,64.31,372000.0,44.1573,44.2395,44.034,44.0477,372000.0
2013-09-27 11:00:00,64.32,64.34,64.11,64.17,414000.0,44.0546,44.0683,43.9108,43.9519,414000.0
2013-09-27 11:30:00,64.17,64.26,64.11,64.2,284000.0,43.9519,44.0135,43.9108,43.9724,284000.0
2013-09-27 12:00:00,64.19,64.25,64.09,64.17,217300.0,43.9656,44.0067,43.8971,43.9519,217300.0
2013-09-27 12:30:00,64.18,64.26,64.07,64.14,187400.0,43.9587,44.0135,43.8834,43.9313,187400.0
2013-09-27 13:00:00,64.14,64.19,64.06,64.1,133200.0,43.9313,43.9656,43.8765,43.9039,133200.0
2013-09-27 13:30:00,64.1,64.2,64.08,64.15,176500.0,43.9039,43.9724,43.8902,43.9382,176500.0
2013-09-27 14:00:00,64.16,64.29,64.14,64.29,215800.0,43.945,44.034,43.9313,44.034,215800.0
2013-09-27 14:30:00,64.29,64.39,64.21,64.32,281800.0,44.034,44.1025,43.9793,44.0546,281800.0
2013-09-27 15:00:00,64.32,64.36,64.19,64.34,613900.0,44.0546,44.082,43.9656,44.0683,613900.0
2013-09-27 15:30:00,64.35,64.46,64.27,64.42,813100.0,44.0751,44.1505,44.0204,44.1231,813100.0
2013-09-30 09:30:00,64.07,64.52,63.99,63.99,771300.0,43.8834,44.1916,43.8286,43.8286,771300.0
2013-09-30 10:00:00,64.0,64.22,63.89,63.9,733300.0,43.8354,43.9861,43.7601,43.7669,733300.0
2013-09-30 10:30:00,63.9,64.08,63.86,63.95,945200.0,43.7669,43.8902,43.7395,43.8012,945200.0
2013-09-30 11:00:00,63.96,63.99,63.82,63.9,322800.0,43.808,43.8286,43.7121,43.7669,322800.0
2013-09-30 11:30:00,63.91,63.93,63.81,63.82,308200.0,43.7738,43.7875,43.7053,43.7121,308200.0
2013-09-30 12:00:00,63.81,63.85,63.76,63.81,251300.0,43.7053,43.7327,43.671,43.7053,251300.0
2013-09-30 12:30:00,63.8,63.82,63.63,63.7,325800.0,43.6984,43.7121,43.582,43.6299,325800.0
2013-09-30 13:00:00,63.7,63.99,63.7,63.89,317000.0,43.6299,43.8286,43.6299,43.7601,317000.0
2013-09-30 13:30:00,63.89,63.93,63.78,63.82,361800.0,43.7601,43.7875,43.6847,43.7121,361800.0
2013-09-30 14:00:00,63.83,63.98,63.82,63.97,337700.0,43.719,43.8217,43.7121,43.8149,337700.0
2013-09-30 14:30:00,63.97,64.02,63.89,63.9,161900.0,43.8149,43.8491,43.7601,43.7669,161900.0
2013-09-30 15:00:00,63.9,63.9,63.66,63.68,1041500.0,43.7669,43.7669,43.6025,43.6162,1041500.0
2013-09-30 15:30:00,63.68,63.81,63.57,63.79,2713000.0,43.6162,43.7053,43.5409,43.6916,2713000.0
2013-10-01 09:30:00,63.78,64.37,63.65,64.35,1217000.0,43.6847,44.0888,43.5957,44.0751,1217000.0
2013-10-01 10:00:00,64.39,64.6,64.23,64.5,1281400.0,44.1025,44.2464,43.993,44.1779,1281400.0
2013-10-01 10:30:00,64.5,64.73,64.49,64.71,840300.0,44.1779,44.3354,44.171,44.3217,840300.0
2013-10-01 11:00:00,64.71,64.93,64.68,64.92,959200.0,44.3217,44.4724,44.3012,44.4656,959200.0
2013-10-01 11:30:00,64.92,65.24,64.92,65.02,771100.0,44.4656,44.6847,44.4656,44.534,771100.0
2013-10-01 12:00:00,65.02,65.05,64.81,64.89,389400.0,44.534,44.5546,44.3902,44.445,389400.0
2013-10-01 12:30:00,64.89,65.08,64.87,65.07,541600.0,44.445,44.5751,44.4313,44.5683,541600.0
2013-10-01 13:00:00,65.07,65.12,65.03,65.05,304400.0,44.5683,44.6025,44.5409,44.5546,304400.0
2013-10-01 13:30:00,65.05,65.06,64.92,64.98,341200.0,44.5546,44.5614,44.4656,44.5066,341200.0
2013-10-01 14:00:00,64.98,64.99,64.68,64.68,369700.0,44.5066,44.5135,44.3012,44.3012,369700.0
2013-10-01 14:30:00,64.68,64.73,64.54,64.71,752700.0,44.3012,44.3354,44.2053,44.3217,752700.0
2013-10-01 15:00:00,64.7,64.75,64.61,64.67,403200.0,44.3149,44.3491,44.2532,44.2943,403200.0
2013-10-01 15:30:00,64.66,64.77,64.52,64.77,2523500.0,44.2875,44.3628,44.1916,44.3628,2523500.0
2013-10-02 09:30:00,64.46,64.68,64.38,64.5,1659800.0,44.1505,44.3012,44.0957,44.1779,1659800.0
2013-10-02 10:00:00,64.49,64.56,64.22,64.29,973300.0,44.171,44.219,43.9861,44.034,973300.0
2013-10-02 10:30:00,64.28,64.28,64.13,64.2,1083300.0,44.0272,44.0272,43.9245,43.9724,1083300.0
2013-10-02 11:00:00,64.2,64.41,64.16,64.35,412200.0,43.9724,44.1162,43.945,44.0751,412200.0
2013-10-02 11:30:00,64.35,64.44,64.24,64.36,245600.0,44.0751,44.1368,43.9998,44.082,245600.0
2013-10-02 12:00:00,64.36,64.49,64.34,64.47,246500.0,44.082,44.171,44.0683,44.1573,246500.0
2013-10-02 12:30:00,64.48,64.68,64.48,64.67,212200.0,44.1642,44.3012,44.1642,44.2943,212200.0
2013-10-02 13:00:00,64.67,64.82,64.66,64.81,385700.0,44.2943,44.3971,44.2875,44.3902,385700.0
2013-10-02 13:30:00,64.81,64.83,64.69,64.7,412800.0,44.3902,44.4039,44.308,44.3149,412800.0
2013-10-02 14:00:00,64.7,64.72,64.63,64.67,190100.0,44.3149,44.3286,44.2669,44.2943,190100.0
2013-10-02 14:30:00,64.66,64.68,64.55,64.59,186700.0,44.2875,44.3012,44.2121,44.2395,186700.0
2013-10-02 15:00:00,64.59,64.64,64.55,64.58,301500.0,44.2395,44.2738,44.2121,44.2327,301500.0
2013-10-02 15:30:00,64.59,64.82,64.59,64.79,1821300.0,44.2395,44.3971,44.2395,44.3765,1821300.0
2013-10-03 09:30:00,64.56,64.65,64.03,64.04,821200.0,44.219,44.2806,43.856,43.8628,821200.0
2013-10-03 10:00:00,64.03,64.11,63.7,63.9,1251600.0,43.856,43.9108,43.6299,43.7669,1251600.0
2013-10-03 10:30:00,63.89,63.92,63.77,63.86,1005400.0,43.7601,43.7806,43.6779,43.7395,1005400.0
2013-10-03 11:00:00,63.85,63.88,63.74,63.81,631600.0,43.7327,43.7532,43.6573,43.7053,631600.0
2013-10-03 11:30:00,63.8,63.83,63.6,63.6,691400.0,43.6984,43.719,43.5614,43.5614,691400.0
2013-10-03 12:00:00,63.61,63.62,63.48,63.51,579000.0,43.5683,43.5751,43.4793,43.4998,579000.0
2013-10-03 12:30:00,63.51,63.64,63.49,63.63,529500.0,43.4998,43.5888,43.4861,43.582,529500.0
2013-10-03 13:00:00,63.63,63.83,63.6,63.83,777900.0,43.582,43.719,43.5614,43.719,777900.0
2013-10-03 13:30:00,63.83,63.96,63.68,63.78,1387200.0,43.719,43.808,43.6162,43.6847,1387200.0
2013-10-03 14:00:00,63.78,63.78,63.4,63.51,890900.0,43.6847,43.6847,43.4245,43.4998,890900.0
2013-10-03 14:30:00,63.51,63.69,63.48,63.66,1156800.0,43.4998,43.6231,43.4793,43.6025,1156800.0
2013-10-03 15:00:00,63.67,63.67,63.55,63.63,634400.0,43.6094,43.6094,43.5272,43.582,634400.0
2013-10-03 15:30:00,63.63,63.82,63.6,63.8,6226700.0,43.582,43.7121,43.5614,43.6984,6226700.0
2013-10-04 09:30:00,63.85,63.99,63.58,63.98,1239500.0,43.7327,43.8286,43.5477,43.8217,1239500.0
2013-10-04 10:00:00,63.98,64.05,63.8,63.82,687500.0,43.8217,43.8697,43.6984,43.7121,687500.0
2013-10-04 10:30:00,63.8,64.0,63.6,63.62,683400.0,43.6984,43.8354,43.5614,43.5751,683400.0
2013-10-04 11:00:00,63.62,63.62,63.24,63.37,1660700.0,43.5751,43.5751,43.3149,43.4039,1660700.0
2013-10-04 11:30:00,63.36,63.55,63.33,63.52,497400.0,43.3971,43.5272,43.3765,43.5067,497400.0
2013-10-04 12:00:00,63.52,63.7,63.49,63.7,453900.0,43.5067,43.6299,43.4861,43.6299,453900.0
2013-10-04 12:30:00,63.71,63.73,63.65,63.65,319500.0,43.6368,43.6505,43.5957,43.5957,319500.0
2013-10-04 13:00:00,63.65,63.67,63.48,63.51,214800.0,43.5957,43.6094,43.4793,43.4998,214800.0
2013-10-04 13:30:00,63.51,63.59,63.4,63.41,478300.0,43.4998,43.5546,43.4245,43.4313,478300.0
2013-10-04 14:00:00,63.41,63.52,63.41,63.5,457300.0,43.4313,43.5067,43.4313,43.493,457300.0
2013-10-04 14:30:00,63.5,63.59,63.45,63.45,326300.0,43.493,43.5546,43.4587,43.4587,326300.0
2013-10-04 15:00:00,63.45,63.6,63.45,63.52,439700.0,43.4587,43.5614,43.4587,43.5067,439700.0
2013-10-04 15:30:00,63.53,63.62,63.5,63.6,1347300.0,43.5135,43.5751,43.493,43.5614,1347300.0
2013-10-07 09:30:00,63.23,63.7,63.19,63.54,784900.0,43.308,43.6299,43.2806,43.5204,784900.0
2013-10-07 10:00:00,63.55,63.81,63.39,63.8,683100.0,43.5272,43.7053,43.4176,43.6984,683100.0
2013-10-07 10:30:00,63.8,63.97,63.8,63.92,300800.0,43.6984,43.8149,43.6984,43.7806,300800.0
2013-10-07 11:00:00,63.93,64.07,63.82,63.95,264000.0,43.7875,43.8834,43.7121,43.8012,264000.0
2013-10-07 11:30:00,63.96,64.06,63.91,63.98,130400.0,43.808,43.8765,43.7738,43.8217,130400.0
2013-10-07 12:00:00,63.97,64.03,63.92,63.93,96300.0,43.8149,43.856,43.7806,43.7875,96300.0
2013-10-07 12:30:00,63.92,63.97,63.87,63.88,123800.0,43.7806,43.8149,43.7464,43.7532,123800.0
2013-10-07 13:00:00,63.88,63.98,63.87,63.89,139500.0,43.7532,43.8217,43.7464,43.7601,139500.0
2013-10-07 13:30:00,63.91,63.94,63.85,63.93,157600.0,43.7738,43.7943,43.7327,43.7875,157600.0
2013-10-07 14:00:00,63.94,64.0,63.92,63.98,162300.0,43.7943,43.8354,43.7806,43.8217,162300.0
2013-10-07 14:30:00,63.98,63.99,63.91,63.97,93600.0,43.8217,43.8286,43.7738,43.8149,93600.0
2013-10-07 15:00:00,63.98,63.99,63.87,63.88,251600.0,43.8217,43.8286,43.7464,43.7532,251600.0
2013-10-07 15:30:00,63.88,63.89,63.77,63.83,1868100.0,43.7532,43.7601,43.6779,43.719,1868100.0
2013-10-08 09:30:00,63.68,63.86,63.65,63.81,573500.0,43.6162,43.7395,43.5957,43.7053,573500.0
2013-10-08 10:00:00,63.82,63.83,63.61,63.81,497200.0,43.7121,43.719,43.5683,43.7053,497200.0
2013-10-08 10:30:00,63.81,63.96,63.69,63.79,349600.0,43.7053,43.808,43.6231,43.6916,349600.0
2013-10-08 11:00:00,63.79,63.81,63.56,63.59,551300.0,43.6916,43.7053,43.5341,43.5546,551300.0
2013-10-08 11:30:00,63.59,63.64,63.42,63.48,490200.0,43.5546,43.5888,43.4382,43.4793,490200.0
2013-10-08 12:00:00,63.49,63.49,63.33,63.34,401500.0,43.4861,43.4861,43.3765,43.3834,401500.0
2013-10-08 12:30:00,63.33,63.44,63.24,63.36,586500.0,43.3765,43.4519,43.3149,43.3971,586500.0
2013-10-08 13:00:00,63.36,63.41,63.24,63.34,240800.0,43.3971,43.4313,43.3149,43.3834,240800.0
2013-10-08 13:30:00,63.34,63.37,63.25,63.31,211600.0,43.3834,43.4039,43.3217,43.3628,211600.0
2013-10-08 14:00:00,63.3,63.34,63.18,63.31,496900.0,43.356,43.3834,43.2738,43.3628,496900.0
2013-10-08 14:30:00,63.31,63.35,63.19,63.27,347500.0,43.3628,43.3902,43.2806,43.3354,347500.0
2013-10-08 15:00:00,63.28,63.31,63.18,63.26,366400.0,43.3423,43.3628,43.2738,43.3286,366400.0
2013-10-08 15:30:00,63.26,63.29,63.03,63.1,2224100.0,43.3286,43.3491,43.171,43.219,2224100.0
2013-10-09 09:30:00,63.18,63.57,63.12,63.56,777800.0,43.2738,43.5409,43.2327,43.5341,777800.0
2013-10-09 10:00:00,63.55,63.61,63.4,63.56,1035100.0,43.5272,43.5683,43.4245,43.5341,1035100.0
2013-10-09 10:30:00,63.56,63.6,63.3,63.33,622800.0,43.5341,43.5614,43.356,43.3765,622800.0
2013-10-09 11:00:00,63.34,63.4,63.07,63.07,349100.0,43.3834,43.4245,43.1984,43.1984,349100.0
2013-10-09 11:30:00,63.07,63.21,63.05,63.17,305400.0,43.1984,43.2943,43.1847,43.2669,305400.0
2013-10-09 12:00:00,63.17,63.22,63.08,63.08,145600.0,43.2669,43.3012,43.2053,43.2053,145600.0
2013-10-09 12:30:00,63.08,63.22,63.08,63.12,186800.0,43.2053,43.3012,43.2053,43.2327,186800.0
2013-10-09 13:00:00,63.13,63.38,63.13,63.36,192300.0,43.2395,43.4108,43.2395,43.3971,192300.0
2013-10-09 13:30:00,63.37,63.49,63.29,63.35,280700.0,43.4039,43.4861,43.3491,43.3902,280700.0
2013-10-09 14:00:00,63.36,63.39,63.2,63.28,603000.0,43.3971,43.4176,43.2875,43.3423,603000.0
2013-10-09 14:30:00,63.27,63.38,63.26,63.33,597700.0,43.3354,43.4108,43.3286,43.3765,597700.0
2013-10-09 15:00:00,63.33,63.33,63.18,63.22,615500.0,43.3765,43.3765,43.2738,43.3012,615500.0
2013-10-09 15:30:00,63.22,63.27,62.99,63.09,1385000.0,43.3012,43.3354,43.1436,43.2121,1385000.0
2013-10-10 09:30:00,63.51,64.05,63.51,63.98,1295900.0,43.4998,43.8697,43.4998,43.8217,1295900.0
2013-10-10 10:00:00,63.98,64.18,63.9,64.11,974100.0,43.8217,43.9587,43.7669,43.9108,974100.0
2013-10-10 10:30:00,64.11,64.26,64.06,64.08,594100.0,43.9108,44.0135,43.8765,43.8902,594100.0
2013-10-10 11:00:00,64.08,64.14,64.03,64.11,455600.0,43.8902,43.9313,43.856,43.9108,455600.0
2013-10-10 11:30:00,64.12,64.39,64.12,64.22,445700.0,43.9176,44.1025,43.9176,43.9861,445700.0
2013-10-10 12:00:00,64.22,64.28,64.19,64.25,335500.0,43.9861,44.0272,43.9656,44.0067,335500.0
2013-10-10 12:30:00,64.25,64.34,64.23,64.34,217000.0,44.0067,44.0683,43.993,44.0683,217000.0
2013-10-10 13:00:00,64.33,64.34,64.24,64.27,414400.0,44.0614,44.0683,43.9998,44.0204,414400.0
2013-10-10 13:30:00,64.27,64.41,64.27,64.41,176200.0,44.0204,44.1162,44.0204,44.1162,176200.0
2013-10-10 14:00:00,64.4,64.41,64.3,64.33,293400.0,44.1094,44.1162,44.0409,44.0614,293400.0
2013-10-10 14:30:00,64.34,64.4,64.3,64.4,198900.0,44.0683,44.1094,44.0409,44.1094,198900.0
2013-10-10 15:00:00,64.41,64.65,64.4,64.49,1001800.0,44.1162,44.2806,44.1094,44.171,1001800.0
2013-10-10 15:30:00,64.49,64.66,64.41,64.57,5377700.0,44.171,44.2875,44.1162,44.2258,5377700.0
2013-10-11 09:30:00,64.59,64.68,64.37,64.46,567400.0,44.2395,44.3012,44.0888,44.1505,567400.0
2013-10-11 10:00:00,64.47,64.67,64.45,64.67,573400.0,44.1573,44.2943,44.1436,44.2943,573400.0
2013-10-11 10:30:00,64.67,64.71,64.6,64.65,370300.0,44.2943,44.3217,44.2464,44.2806,370300.0
2013-10-11 11:00:00,64.66,64.73,64.59,64.62,388200.0,44.2875,44.3354,44.2395,44.2601,388200.0
2013-10-11 11:30:00,64.61,64.83,64.59,64.79,473900.0,44.2532,44.4039,44.2395,44.3765,473900.0
2013-10-11 12:00:00,64.79,64.91,64.78,64.86,305800.0,44.3765,44.4587,44.3697,44.4245,305800.0
2013-10-11 12:30:00,64.86,64.96,64.84,64.96,173100.0,44.4245,44.493,44.4108,44.493,173100.0
2013-10-11 13:00:00,64.95,64.98,64.9,64.94,356900.0,44.4861,44.5066,44.4519,44.4793,356900.0
2013-10-11 13:30:00,64.94,64.97,64.89,64.96,308100.0,44.4793,44.4998,44.445,44.493,308100.0
2013-10-11 14:00:00,64.97,65.07,64.93,65.04,188600.0,44.4998,44.5683,44.4724,44.5477,188600.0
2013-10-11 14:30:00,65.04,65.11,65.01,65.07,208100.0,44.5477,44.5957,44.5272,44.5683,208100.0
2013-10-11 15:00:00,65.07,65.08,64.94,65.02,465900.0,44.5683,44.5751,44.4793,44.534,465900.0
2013-10-11 15:30:00,65.02,65.28,65.01,65.22,2872700.0,44.534,44.7121,44.5272,44.671,2872700.0
2013-10-14 09:30:00,64.91,65.21,64.77,64.86,419800.0,44.4587,44.6642,44.3628,44.4245,419800.0
2013-10-14 10:00:00,64.86,64.89,64.63,64.8,422500.0,44.4245,44.445,44.2669,44.3834,422500.0
2013-10-14 10:30:00,64.81,64.92,64.71,64.89,290200.0,44.3902,44.4656,44.3217,44.445,290200.0
2013-10-14 11:00:00,64.89,64.91,64.81,64.85,210100.0,44.445,44.4587,44.3902,44.4176,210100.0
2013-10-14 11:30:00,64.84,65.05,64.84,65.03,171300.0,44.4108,44.5546,44.4108,44.5409,171300.0
2013-10-14 12:00:00,65.03,65.05,64.81,64.81,85800.0,44.5409,44.5546,44.3902,44.3902,85800.0
2013-10-14 12:30:00,64.8,64.94,64.75,64.84,199300.0,44.3834,44.4793,44.3491,44.4108,199300.0
2013-10-14 13:00:00,64.85,65.12,64.83,65.04,111600.0,44.4176,44.6025,44.4039,44.5477,111600.0
2013-10-14 13:30:00,65.05,65.11,64.98,65.0,119300.0,44.5546,44.5957,44.5066,44.5203,119300.0
2013-10-14 14:00:00,64.99,65.14,64.99,65.05,181400.0,44.5135,44.6162,44.5135,44.5546,181400.0
2013-10-14 14:30:00,65.06,65.09,64.97,65.05,654700.0,44.5614,44.582,44.4998,44.5546,654700.0
2013-10-14 15:00:00,65.05,65.16,64.99,65.06,411500.0,44.5546,44.6299,44.5135,44.5614,411500.0
2013-10-14 15:30:00,65.06,65.33,64.96,65.22,4707700.0,44.5614,44.7464,44.493,44.671,4707700.0
2013-10-15 09:30:00,65.1,65.18,64.89,65.04,1376800.0,44.5888,44.6436,44.445,44.5477,1376800.0
2013-10-15 10:00:00,65.04,65.11,64.86,65.1,589500.0,44.5477,44.5957,44.4245,44.5888,589500.0
2013-10-15 10:30:00,65.1,65.15,65.02,65.03,464500.0,44.5888,44.6231,44.534,44.5409,464500.0
2013-10-15 11:00:00,65.02,65.17,64.95,65.15,527400.0,44.534,44.6368,44.4861,44.6231,527400.0
2013-10-15 11:30:00,65.13,65.17,65.03,65.17,236000.0,44.6094,44.6368,44.5409,44.6368,236000.0
2013-10-15 12:00:00,65.16,65.32,65.11,65.24,310900.0,44.6299,44.7395,44.5957,44.6847,310900.0
2013-10-15 12:30:00,65.23,65.45,65.2,65.41,213300.0,44.6779,44.8286,44.6573,44.8012,213300.0
2013-10-15 13:00:00,65.41,65.41,65.25,65.26,113600.0,44.8012,44.8012,44.6916,44.6984,113600.0
2013-10-15 13:30:00,65.26,65.34,65.21,65.28,100100.0,44.6984,44.7532,44.6642,44.7121,100100.0
2013-10-15 14:00:00,65.28,65.29,65.01,65.02,103000.0,44.7121,44.719,44.5272,44.534,103000.0
2013-10-15 14:30:00,65.02,65.02,64.82,64.99,797600.0,44.534,44.534,44.3971,44.5135,797600.0
2013-10-15 15:00:00,64.99,65.13,64.96,65.03,245100.0,44.5135,44.6094,44.493,44.5409,245100.0
2013-10-15 15:30:00,65.03,65.04,64.89,64.98,1278200.0,44.5409,44.5477,44.445,44.5066,1278200.0
2013-10-16 09:30:00,65.29,65.88,65.22,65.7,763600.0,44.719,45.1231,44.671,44.9998,763600.0
2013-10-16 10:00:00,65.71,65.78,65.5,65.57,839600.0,45.0066,45.0546,44.8628,44.9108,839600.0
2013-10-16 10:30:00,65.59,65.71,65.48,65.69,415800.0,44.9245,45.0066,44.8491,44.9929,415800.0
2013-10-16 11:00:00,65.68,65.73,65.56,65.57,489400.0,44.9861,45.0203,44.9039,44.9108,489400.0
2013-10-16 11:30:00,65.58,65.86,65.57,65.81,353600.0,44.9176,45.1094,44.9108,45.0751,353600.0
2013-10-16 12:00:00,65.8,65.92,65.78,65.81,264600.0,45.0683,45.1505,45.0546,45.0751,264600.0
2013-10-16 12:30:00,65.81,65.85,65.71,65.72,187300.0,45.0751,45.1025,45.0066,45.0135,187300.0
2013-10-16 13:00:00,65.71,65.94,65.69,65.94,129600.0,45.0066,45.1642,44.9929,45.1642,129600.0
2013-10-16 13:30:00,65.94,66.14,65.94,66.12,473600.0,45.1642,45.3012,45.1642,45.2875,473600.0
2013-10-16 14:00:00,66.13,66.16,66.02,66.04,339000.0,45.2943,45.3149,45.219,45.2327,339000.0
2013-10-16 14:30:00,66.03,66.09,66.02,66.08,213600.0,45.2258,45.2669,45.219,45.2601,213600.0
2013-10-16 15:00:00,66.08,66.14,66.03,66.06,500500.0,45.2601,45.3012,45.2258,45.2464,500500.0
2013-10-16 15:30:00,66.06,66.25,66.03,66.2,5869900.0,45.2464,45.3765,45.2258,45.3423,5869900.0
2013-10-17 09:30:00,65.93,66.31,65.87,66.29,827500.0,45.1573,45.4176,45.1162,45.4039,827500.0
2013-10-17 10:00:00,66.28,66.4,66.24,66.28,545600.0,45.3971,45.4792,45.3697,45.3971,545600.0
2013-10-17 10:30:00,66.27,66.57,66.26,66.36,848200.0,45.3902,45.5957,45.3834,45.4519,848200.0
2013-10-17 11:00:00,66.36,66.61,66.36,66.59,965300.0,45.4519,45.6231,45.4519,45.6094,965300.0
2013-10-17 11:30:00,66.6,66.76,66.59,66.69,510200.0,45.6162,45.7258,45.6094,45.6779,510200.0
2013-10-17 12:00:00,66.69,66.83,66.68,66.81,372500.0,45.6779,45.7738,45.671,45.7601,372500.0
2013-10-17 12:30:00,66.81,67.02,66.78,67.01,542100.0,45.7601,45.9039,45.7395,45.8971,542100.0
2013-10-17 13:00:00,67.02,67.1,66.95,67.01,640200.0,45.9039,45.9587,45.856,45.8971,640200.0
2013-10-17 13:30:00,67.01,67.08,66.92,66.94,596300.0,45.8971,45.945,45.8354,45.8491,596300.0
2013-10-17 14:00:00,66.94,66.96,66.87,66.95,330900.0,45.8491,45.8628,45.8012,45.856,330900.0
2013-10-17 14:30:00,66.95,67.06,66.95,67.05,562400.0,45.856,45.9313,45.856,45.9245,562400.0
2013-10-17 15:00:00,67.05,67.19,67.04,67.16,513300.0,45.9245,46.0203,45.9176,45.9998,513300.0
2013-10-17 15:30:00,67.16,67.42,67.15,67.23,5574300.0,45.9998,46.1779,45.9929,46.0477,5574300.0
2013-10-18 09:30:00,67.48,67.61,67.24,67.36,991900.0,46.219,46.308,46.0546,46.1368,991900.0
2013-10-18 10:00:00,67.35,67.45,66.92,66.93,1218200.0,46.1299,46.1984,45.8354,45.8423,1218200.0
2013-10-18 10:30:00,66.93,67.06,66.8,67.03,692900.0,45.8423,45.9313,45.7532,45.9108,692900.0
2013-10-18 11:00:00,67.02,67.12,66.99,67.09,306900.0,45.9039,45.9724,45.8834,45.9518,306900.0
2013-10-18 11:30:00,67.09,67.23,67.08,67.09,359200.0,45.9518,46.0477,45.945,45.9518,359200.0
2013-10-18 12:00:00,67.09,67.15,67.03,67.05,169500.0,45.9518,45.9929,45.9108,45.9245,169500.0
2013-10-18 12:30:00,67.06,67.12,66.95,66.96,189700.0,45.9313,45.9724,45.856,45.8628,189700.0
2013-10-18 13:00:00,66.97,67.03,66.93,67.0,371500.0,45.8697,45.9108,45.8423,45.8902,371500.0
2013-10-18 13:30:00,67.0,67.1,66.97,67.09,255300.0,45.8902,45.9587,45.8697,45.9518,255300.0
2013-10-18 14:00:00,67.09,67.13,67.06,67.06,215200.0,45.9518,45.9792,45.9313,45.9313,215200.0
2013-10-18 14:30:00,67.06,67.14,67.06,67.06,156300.0,45.9313,45.9861,45.9313,45.9313,156300.0
2013-10-18 15:00:00,67.06,67.09,66.94,67.04,492500.0,45.9313,45.9518,45.8491,45.9176,492500.0
2013-10-18 15:30:00,67.03,67.15,67.01,67.08,1906200.0,45.9108,45.9929,45.8971,45.945,1906200.0
2013-10-21 09:30:00,67.0,67.08,66.67,66.7,940500.0,45.8902,45.945,45.6642,45.6847,940500.0
2013-10-21 10:00:00,66.71,66.71,66.45,66.54,1287500.0,45.6916,45.6916,45.5135,45.5751,1287500.0
2013-10-21 10:30:00,66.53,66.6,66.48,66.54,461000.0,45.5683,45.6162,45.534,45.5751,461000.0
2013-10-21 11:00:00,66.54,66.6,66.49,66.59,226400.0,45.5751,45.6162,45.5409,45.6094,226400.0
2013-10-21 11:30:00,66.59,66.7,66.56,66.7,260900.0,45.6094,45.6847,45.5888,45.6847,260900.0
2013-10-21 12:00:00,66.68,66.71,66.65,66.69,213200.0,45.671,45.6916,45.6505,45.6779,213200.0
2013-10-21 12:30:00,66.7,66.71,66.59,66.67,323200.0,45.6847,45.6916,45.6094,45.6642,323200.0
2013-10-21 13:00:00,66.67,66.71,66.63,66.65,220800.0,45.6642,45.6916,45.6368,45.6505,220800.0
2013-10-21 13:30:00,66.65,66.71,66.6,66.61,300900.0,45.6505,45.6916,45.6162,45.6231,300900.0
2013-10-21 14:00:00,66.61,66.63,66.55,66.61,387500.0,45.6231,45.6368,45.582,45.6231,387500.0
2013-10-21 14:30:00,66.61,66.62,66.55,66.55,554700.0,45.6231,45.6299,45.582,45.582,554700.0
2013-10-21 15:00:00,66.55,66.58,66.51,66.52,665000.0,45.582,45.6025,45.5546,45.5614,665000.0
2013-10-21 15:30:00,66.52,66.71,66.51,66.71,2199000.0,45.5614,45.6916,45.5546,45.6916,2199000.0
2013-10-22 09:30:00,67.07,67.62,66.81,67.58,2412500.0,45.9381,46.3149,45.7601,46.2875,2412500.0
2013-10-22 10:00:00,67.59,67.72,67.55,67.63,1571400.0,46.2943,46.3834,46.2669,46.3217,1571400.0
2013-10-22 10:30:00,67.63,67.64,67.28,67.29,782100.0,46.3217,46.3286,46.082,46.0888,782100.0
2013-10-22 11:00:00,67.28,67.35,67.07,67.14,611300.0,46.082,46.1299,45.9381,45.9861,611300.0
2013-10-22 11:30:00,67.13,67.3,67.13,67.23,420700.0,45.9792,46.0957,45.9792,46.0477,420700.0
2013-10-22 12:00:00,67.23,67.44,67.11,67.17,253900.0,46.0477,46.1916,45.9655,46.0066,253900.0
2013-10-22 12:30:00,67.16,67.21,67.11,67.17,175600.0,45.9998,46.034,45.9655,46.0066,175600.0
2013-10-22 13:00:00,67.18,67.27,67.17,67.24,303200.0,46.0135,46.0751,46.0066,46.0546,303200.0
2013-10-22 13:30:00,67.25,67.37,67.24,67.33,572600.0,46.0614,46.1436,46.0546,46.1162,572600.0
2013-10-22 14:00:00,67.33,67.39,67.29,67.29,334300.0,46.1162,46.1573,46.0888,46.0888,334300.0
2013-10-22 14:30:00,67.28,67.47,67.26,67.42,389700.0,46.082,46.2121,46.0683,46.1779,389700.0
2013-10-22 15:00:00,67.42,67.57,67.42,67.46,673600.0,46.1779,46.2806,46.1779,46.2053,673600.0
2013-10-22 15:30:00,67.47,67.5,67.37,67.42,1319000.0,46.2121,46.2327,46.1436,46.1779,1319000.0
2013-10-23 09:30:00,67.33,67.52,67.02,67.46,1298400.0,46.1162,46.2464,45.9039,46.2053,1298400.0
2013-10-23 10:00:00,67.45,67.54,67.23,67.24,576100.0,46.1984,46.2601,46.0477,46.0546,576100.0
2013-10-23 10:30:00,67.24,67.39,67.2,67.35,550800.0,46.0546,46.1573,46.0272,46.1299,550800.0
2013-10-23 11:00:00,67.36,67.49,67.32,67.47,373300.0,46.1368,46.2258,46.1094,46.2121,373300.0
2013-10-23 11:30:00,67.48,67.51,67.33,67.41,172200.0,46.219,46.2395,46.1162,46.171,172200.0
2013-10-23 12:00:00,67.42,67.47,67.34,67.4,182400.0,46.1779,46.2121,46.1231,46.1642,182400.0
2013-10-23 12:30:00,67.4,67.43,67.36,67.42,211000.0,46.1642,46.1847,46.1368,46.1779,211000.0
2013-10-23 13:00:00,67.42,67.49,67.36,67.38,240200.0,46.1779,46.2258,46.1368,46.1505,240200.0
2013-10-23 13:30:00,67.37,67.5,67.29,67.42,406000.0,46.1436,46.2327,46.0888,46.1779,406000.0
2013-10-23 14:00:00,67.42,67.5,67.38,67.45,184000.0,46.1779,46.2327,46.1505,46.1984,184000.0
2013-10-23 14:30:00,67.46,67.52,67.43,67.45,324200.0,46.2053,46.2464,46.1847,46.1984,324200.0
2013-10-23 15:00:00,67.46,67.47,67.32,67.34,220700.0,46.2053,46.2121,46.1094,46.1231,220700.0
2013-10-23 15:30:00,67.34,67.57,67.34,67.56,3674200.0,46.1231,46.2806,46.1231,46.2738,3674200.0
2013-10-24 09:30:00,67.69,67.73,67.19,67.43,686100.0,46.3628,46.3902,46.0203,46.1847,686100.0
2013-10-24 10:00:00,67.42,67.49,67.27,67.28,826400.0,46.1779,46.2258,46.0751,46.082,826400.0
2013-10-24 10:30:00,67.28,67.42,67.24,67.4,451200.0,46.082,46.1779,46.0546,46.1642,451200.0
2013-10-24 11:00:00,67.39,67.5,67.3,67.42,472500.0,46.1573,46.2327,46.0957,46.1779,472500.0
2013-10-24 11:30:00,67.42,67.54,67.4,67.49,344100.0,46.1779,46.2601,46.1642,46.2258,344100.0
2013-10-24 12:00:00,67.49,67.53,67.44,67.49,175600.0,46.2258,46.2532,46.1916,46.2258,175600.0
2013-10-24 12:30:00,67.49,67.5,67.37,67.49,287600.0,46.2258,46.2327,46.1436,46.2258,287600.0
2013-10-24 13:00:00,67.48,67.49,67.42,67.47,139900.0,46.219,46.2258,46.1779,46.2121,139900.0
2013-10-24 13:30:00,67.48,67.52,67.46,67.48,111300.0,46.219,46.2464,46.2053,46.219,111300.0
2013-10-24 14:00:00,67.48,67.51,67.44,67.44,149000.0,46.219,46.2395,46.1916,46.1916,149000.0
2013-10-24 14:30:00,67.44,67.51,67.42,67.48,273200.0,46.1916,46.2395,46.1779,46.219,273200.0
2013-10-24 15:00:00,67.48,67.54,67.47,67.5,144600.0,46.219,46.2601,46.2121,46.2327,144600.0
2013-10-24 15:30:00,67.5,67.58,67.47,67.51,1635600.0,46.2327,46.2875,46.2121,46.2395,1635600.0
2013-10-25 09:30:00,67.74,67.77,67.5,67.63,508800.0,46.3971,46.4176,46.2327,46.3217,508800.0
2013-10-25 10:00:00,67.65,67.75,67.55,67.61,372100.0,46.3354,46.4039,46.2669,46.308,372100.0
2013-10-25 10:30:00,67.61,67.74,67.56,67.69,452300.0,46.308,46.3971,46.2738,46.3628,452300.0
2013-10-25 11:00:00,67.69,67.91,67.68,67.91,263700.0,46.3628,46.5135,46.356,46.5135,263700.0
2013-10-25 11:30:00,67.91,68.02,67.9,68.0,480600.0,46.5135,46.5888,46.5066,46.5751,480600.0
2013-10-25 12:00:00,68.0,68.02,67.87,68.02,282500.0,46.5751,46.5888,46.4861,46.5888,282500.0
2013-10-25 12:30:00,68.02,68.02,67.92,67.96,145300.0,46.5888,46.5888,46.5203,46.5477,145300.0
2013-10-25 13:00:00,67.97,67.98,67.86,67.92,209400.0,46.5546,46.5614,46.4792,46.5203,209400.0
2013-10-25 13:30:00,67.92,67.97,67.89,67.96,175000.0,46.5203,46.5546,46.4998,46.5477,175000.0
2013-10-25 14:00:00,67.97,68.08,67.95,67.97,350200.0,46.5546,46.6299,46.5409,46.5546,350200.0
2013-10-25 14:30:00,67.98,68.08,67.97,68.08,213300.0,46.5614,46.6299,46.5546,46.6299,213300.0
2013-10-25 15:00:00,68.08,68.11,67.98,68.06,385500.0,46.6299,46.6505,46.5614,46.6162,385500.0
2013-10-25 15:30:00,68.06,68.25,68.05,68.15,2246900.0,46.6162,46.7464,46.6094,46.6779,2246900.0
2013-10-28 09:30:00,68.02,68.17,67.64,67.79,684500.0,46.5888,46.6916,46.3286,46.4313,684500.0
2013-10-28 10:00:00,67.8,67.85,67.48,67.48,1153100.0,46.4381,46.4724,46.219,46.219,1153100.0
2013-10-28 10:30:00,67.48,67.54,67.18,67.31,1481000.0,46.219,46.2601,46.0135,46.1025,1481000.0
2013-10-28 11:00:00,67.31,67.36,67.25,67.36,570000.0,46.1025,46.1368,46.0614,46.1368,570000.0
2013-10-28 11:30:00,67.35,67.46,67.32,67.45,340300.0,46.1299,46.2053,46.1094,46.1984,340300.0
2013-10-28 12:00:00,67.45,67.56,67.45,67.53,323100.0,46.1984,46.2738,46.1984,46.2532,323100.0
2013-10-28 12:30:00,67.53,67.54,67.49,67.5,254500.0,46.2532,46.2601,46.2258,46.2327,254500.0
2013-10-28 13:00:00,67.51,67.54,67.49,67.51,532900.0,46.2395,46.2601,46.2258,46.2395,532900.0
2013-10-28 13:30:00,67.51,67.53,67.46,67.46,304500.0,46.2395,46.2532,46.2053,46.2053,304500.0
2013-10-28 14:00:00,67.47,67.64,67.47,67.59,470700.0,46.2121,46.3286,46.2121,46.2943,470700.0
2013-10-28 14:30:00,67.61,67.72,67.61,67.63,137400.0,46.308,46.3834,46.308,46.3217,137400.0
2013-10-28 15:00:00,67.62,67.64,67.53,67.61,368700.0,46.3149,46.3286,46.2532,46.308,368700.0
2013-10-28 15:30:00,67.6,67.72,67.51,67.71,1056800.0,46.3012,46.3834,46.2395,46.3765,1056800.0
2013-10-29 09:30:00,67.43,67.49,67.06,67.15,2103600.0,46.1847,46.2258,45.9313,45.9929,2103600.0
2013-10-29 10:00:00,67.16,67.19,67.03,67.14,767000.0,45.9998,46.0203,45.9108,45.9861,767000.0
2013-10-29 10:30:00,67.14,67.16,66.93,66.94,881800.0,45.9861,45.9998,45.8423,45.8491,881800.0
2013-10-29 11:00:00,66.94,67.01,66.89,66.96,442700.0,45.8491,45.8971,45.8149,45.8628,442700.0
2013-10-29 11:30:00,66.96,66.96,66.87,66.94,273400.0,45.8628,45.8628,45.8012,45.8491,273400.0
2013-10-29 12:00:00,66.94,66.99,66.88,66.96,297500.0,45.8491,45.8834,45.808,45.8628,297500.0
2013-10-29 12:30:00,66.96,67.02,66.93,66.99,360500.0,45.8628,45.9039,45.8423,45.8834,360500.0
2013-10-29 13:00:00,66.99,67.0,66.95,66.98,101200.0,45.8834,45.8902,45.856,45.8765,101200.0
2013-10-29 13:30:00,66.97,66.99,66.93,66.96,431000.0,45.8697,45.8834,45.8423,45.8628,431000.0
2013-10-29 14:00:00,66.97,67.07,66.96,66.99,386200.0,45.8697,45.9381,45.8628,45.8834,386200.0
2013-10-29 14:30:00,66.99,67.05,66.95,66.97,186200.0,45.8834,45.9245,45.856,45.8697,186200.0
2013-10-29 15:00:00,66.97,67.0,66.92,66.95,359000.0,45.8697,45.8902,45.8354,45.856,359000.0
2013-10-29 15:30:00,66.95,67.19,66.89,67.14,1406900.0,45.856,46.0203,45.8149,45.9861,1406900.0
2013-10-30 09:30:00,66.72,67.0,66.56,66.76,818800.0,45.6984,45.8902,45.5888,45.7258,818800.0
2013-10-30 10:00:00,66.77,67.04,66.75,66.87,663600.0,45.7327,45.9176,45.719,45.8012,663600.0
2013-10-30 10:30:00,66.85,66.92,66.83,66.88,258500.0,45.7875,45.8354,45.7738,45.808,258500.0
2013-10-30 11:00:00,66.87,66.91,66.83,66.84,424600.0,45.8012,45.8286,45.7738,45.7806,424600.0
2013-10-30 11:30:00,66.84,66.87,66.8,66.84,502100.0,45.7806,45.8012,45.7532,45.7806,502100.0
2013-10-30 12:00:00,66.84,66.96,66.83,66.91,224700.0,45.7806,45.8628,45.7738,45.8286,224700.0
2013-10-30 12:30:00,66.9,66.96,66.86,66.91,343400.0,45.8217,45.8628,45.7943,45.8286,343400.0
2013-10-30 13:00:00,66.91,66.93,66.77,66.79,230900.0,45.8286,45.8423,45.7327,45.7464,230900.0
2013-10-30 13:30:00,66.78,66.84,66.73,66.76,276900.0,45.7395,45.7806,45.7053,45.7258,276900.0
2013-10-30 14:00:00,66.77,66.9,66.35,66.43,1206700.0,45.7327,45.8217,45.445,45.4998,1206700.0
2013-10-30 14:30:00,66.43,66.67,66.39,66.63,719900.0,45.4998,45.6642,45.4724,45.6368,719900.0
2013-10-30 15:00:00,66.62,66.71,66.56,66.63,425100.0,45.6299,45.6916,45.5888,45.6368,425100.0
2013-10-30 15:30:00,66.64,66.75,66.6,66.63,1106200.0,45.6436,45.719,45.6162,45.6368,1106200.0
2013-10-31 09:30:00,66.72,66.86,66.11,66.34,787700.0,45.6984,45.7943,45.2806,45.4382,787700.0
2013-10-31 10:00:00,66.37,66.38,66.08,66.1,1057500.0,45.4587,45.4655,45.2601,45.2738,1057500.0
2013-10-31 10:30:00,66.09,66.21,66.0,66.03,771000.0,45.2669,45.3491,45.2053,45.2258,771000.0
2013-10-31 11:00:00,66.04,66.05,65.86,66.03,744800.0,45.2327,45.2395,45.1094,45.2258,744800.0
2013-10-31 11:30:00,66.03,66.14,65.97,66.11,304100.0,45.2258,45.3012,45.1847,45.2806,304100.0
2013-10-31 12:00:00,66.12,66.16,66.03,66.11,503300.0,45.2875,45.3149,45.2258,45.2806,503300.0
2013-10-31 12:30:00,66.11,66.23,66.06,66.1,336700.0,45.2806,45.3628,45.2464,45.2738,336700.0
2013-10-31 13:00:00,66.11,66.28,66.11,66.27,419000.0,45.2806,45.3971,45.2806,45.3902,419000.0
2013-10-31 13:30:00,66.27,66.34,66.22,66.33,554800.0,45.3902,45.4382,45.356,45.4313,554800.0
2013-10-31 14:00:00,66.34,66.55,66.29,66.55,459900.0,45.4382,45.582,45.4039,45.582,459900.0
2013-10-31 14:30:00,66.54,66.58,66.38,66.4,273300.0,45.5751,45.6025,45.4655,45.4792,273300.0
2013-10-31 15:00:00,66.4,66.4,66.27,66.27,388700.0,45.4792,45.4792,45.3902,45.3902,388700.0
2013-10-31 15:30:00,66.28,66.34,66.21,66.23,1620600.0,45.3971,45.4382,45.3491,45.3628,1620600.0
2013-11-01 09:30:00,66.27,66.76,66.23,66.59,541300.0,45.3902,45.7258,45.3628,45.6094,541300.0
2013-11-01 10:00:00,66.55,66.62,66.26,66.36,895400.0,45.582,45.6299,45.3834,45.4519,895400.0
2013-11-01 10:30:00,66.36,66.42,66.29,66.37,337100.0,45.4519,45.4929,45.4039,45.4587,337100.0
2013-11-01 11:00:00,66.38,66.38,66.19,66.21,414700.0,45.4655,45.4655,45.3354,45.3491,414700.0
2013-11-01 11:30:00,66.2,66.24,66.06,66.06,526900.0,45.3423,45.3697,45.2464,45.2464,526900.0
2013-11-01 12:00:00,66.05,66.06,65.86,65.87,645800.0,45.2395,45.2464,45.1094,45.1162,645800.0
2013-11-01 12:30:00,65.87,65.98,65.86,65.96,523300.0,45.1162,45.1916,45.1094,45.1779,523300.0
2013-11-01 13:00:00,65.96,66.12,65.95,66.11,304800.0,45.1779,45.2875,45.171,45.2806,304800.0
2013-11-01 13:30:00,66.11,66.29,66.06,66.2,504200.0,45.2806,45.4039,45.2464,45.3423,504200.0
2013-11-01 14:00:00,66.2,66.3,66.16,66.17,323800.0,45.3423,45.4108,45.3149,45.3217,323800.0
2013-11-01 14:30:00,66.16,66.23,66.09,66.17,162500.0,45.3149,45.3628,45.2669,45.3217,162500.0
2013-11-01 15:00:00,66.17,66.27,66.15,66.27,568400.0,45.3217,45.3902,45.308,45.3902,568400.0
2013-11-01 15:30:00,66.27,66.68,66.26,66.59,4655300.0,45.3902,45.671,45.3834,45.6094,4655300.0
2013-11-04 09:30:00,66.9,66.98,66.4,66.4,532200.0,45.8217,45.8765,45.4792,45.4792,532200.0
2013-11-04 10:00:00,66.42,66.42,66.31,66.39,394700.0,45.4929,45.4929,45.4176,45.4724,394700.0
2013-11-04 10:30:00,66.38,66.39,66.27,66.27,386700.0,45.4655,45.4724,45.3902,45.3902,386700.0
2013-11-04 11:00:00,66.27,66.39,66.15,66.39,443400.0,45.3902,45.4724,45.308,45.4724,443400.0
2013-11-04 11:30:00,66.39,66.5,66.39,66.46,316500.0,45.4724,45.5477,45.4724,45.5203,316500.0
2013-11-04 12:00:00,66.46,66.52,66.44,66.52,96800.0,45.5203,45.5614,45.5066,45.5614,96800.0
2013-11-04 12:30:00,66.51,66.7,66.51,66.65,217900.0,45.5546,45.6847,45.5546,45.6505,217900.0
2013-11-04 13:00:00,66.64,66.73,66.62,66.7,146200.0,45.6436,45.7053,45.6299,45.6847,146200.0
2013-11-04 13:30:00,66.69,66.7,66.56,66.6,182100.0,45.6779,45.6847,45.5888,45.6162,182100.0
2013-11-04 14:00:00,66.6,66.66,66.58,66.65,97700.0,45.6162,45.6573,45.6025,45.6505,97700.0
2013-11-04 14:30:00,66.66,66.69,66.57,66.59,165200.0,45.6573,45.6779,45.5957,45.6094,165200.0
2013-11-04 15:00:00,66.6,66.6,66.48,66.51,173000.0,45.6162,45.6162,45.534,45.5546,173000.0
2013-11-04 15:30:00,66.52,66.68,66.49,66.67,701600.0,45.5614,45.671,45.5409,45.6642,701600.0
2013-11-05 09:30:00,66.25,66.27,65.99,66.03,1076900.0,45.3765,45.3902,45.1984,45.2258,1076900.0
2013-11-05 10:00:00,66.03,66.03,65.82,65.96,1244400.0,45.2258,45.2258,45.082,45.1779,1244400.0
2013-11-05 10:30:00,65.96,66.01,65.81,65.84,446400.0,45.1779,45.2121,45.0751,45.0957,446400.0
2013-11-05 11:00:00,65.84,65.93,65.75,65.85,541700.0,45.0957,45.1573,45.034,45.1025,541700.0
2013-11-05 11:30:00,65.86,65.91,65.78,65.9,314300.0,45.1094,45.1436,45.0546,45.1368,314300.0
2013-11-05 12:00:00,65.9,66.04,65.88,66.04,254400.0,45.1368,45.2327,45.1231,45.2327,254400.0
2013-11-05 12:30:00,66.04,66.07,65.96,65.96,271200.0,45.2327,45.2532,45.1779,45.1779,271200.0
2013-11-05 13:00:00,65.95,65.97,65.9,65.92,137100.0,45.171,45.1847,45.1368,45.1505,137100.0
2013-11-05 13:30:00,65.92,65.96,65.71,65.72,186200.0,45.1505,45.1779,45.0066,45.0135,186200.0
2013-11-05 14:00:00,65.71,65.81,65.66,65.75,233100.0,45.0066,45.0751,44.9724,45.034,233100.0
2013-11-05 14:30:00,65.74,65.78,65.7,65.73,168000.0,45.0272,45.0546,44.9998,45.0203,168000.0
2013-11-05 15:00:00,65.73,65.75,65.59,65.61,397400.0,45.0203,45.034,44.9245,44.9382,397400.0
2013-11-05 15:30:00,65.62,65.74,65.54,65.68,2515000.0,44.945,45.0272,44.8902,44.9861,2515000.0
2013-11-06 09:30:00,66.01,66.06,65.79,65.89,354800.0,45.2121,45.2464,45.0614,45.1299,354800.0
2013-11-06 10:00:00,65.88,66.19,65.86,66.1,422900.0,45.1231,45.3354,45.1094,45.2738,422900.0
2013-11-06 10:30:00,66.09,66.11,65.9,65.96,562200.0,45.2669,45.2806,45.1368,45.1779,562200.0
2013-11-06 11:00:00,65.95,65.96,65.84,65.91,548600.0,45.171,45.1779,45.0957,45.1436,548600.0
2013-11-06 11:30:00,65.91,65.95,65.87,65.91,372500.0,45.1436,45.171,45.1162,45.1436,372500.0
2013-11-06 12:00:00,65.9,65.94,65.84,65.94,251500.0,45.1368,45.1642,45.0957,45.1642,251500.0
2013-11-06 12:30:00,65.94,65.96,65.87,65.94,240300.0,45.1642,45.1779,45.1162,45.1642,240300.0
2013-11-06 13:00:00,65.93,65.93,65.82,65.87,148400.0,45.1573,45.1573,45.082,45.1162,148400.0
2013-11-06 13:30:00,65.88,65.89,65.77,65.81,82000.0,45.1231,45.1299,45.0477,45.0751,82000.0
2013-11-06 14:00:00,65.81,65.83,65.57,65.57,132400.0,45.0751,45.0888,44.9108,44.9108,132400.0
2013-11-06 14:30:00,65.57,65.65,65.55,65.6,229800.0,44.9108,44.9656,44.8971,44.9313,229800.0
2013-11-06 15:00:00,65.59,65.68,65.58,65.61,170800.0,44.9245,44.9861,44.9176,44.9382,170800.0
2013-11-06 15:30:00,65.61,65.66,65.58,65.65,656700.0,44.9382,44.9724,44.9176,44.9656,656700.0
2013-11-07 09:30:00,65.79,65.84,65.34,65.4,650900.0,45.0614,45.0957,44.7532,44.7943,650900.0
2013-11-07 10:00:00,65.41,65.5,65.33,65.37,571500.0,44.8012,44.8628,44.7464,44.7738,571500.0
2013-11-07 10:30:00,65.36,65.39,65.19,65.21,435000.0,44.7669,44.7875,44.6505,44.6642,435000.0
2013-11-07 11:00:00,65.21,65.3,65.13,65.25,1128500.0,44.6642,44.7258,44.6094,44.6916,1128500.0
2013-11-07 11:30:00,65.26,65.42,65.23,65.34,339900.0,44.6984,44.808,44.6779,44.7532,339900.0
2013-11-07 12:00:00,65.33,65.44,65.32,65.4,308100.0,44.7464,44.8217,44.7395,44.7943,308100.0
2013-11-07 12:30:00,65.39,65.4,65.18,65.24,190000.0,44.7875,44.7943,44.6436,44.6847,190000.0
2013-11-07 13:00:00,65.24,65.28,65.1,65.11,211300.0,44.6847,44.7121,44.5888,44.5957,211300.0
2013-11-07 13:30:00,65.12,65.18,64.95,65.0,338000.0,44.6025,44.6436,44.4861,44.5203,338000.0
2013-11-07 14:00:00,64.99,65.0,64.75,64.87,535000.0,44.5135,44.5203,44.3491,44.4313,535000.0
2013-11-07 14:30:00,64.88,64.97,64.79,64.96,638500.0,44.4382,44.4998,44.3765,44.493,638500.0
2013-11-07 15:00:00,64.96,65.0,64.74,64.75,531700.0,44.493,44.5203,44.3423,44.3491,531700.0
2013-11-07 15:30:00,64.74,64.88,64.72,64.86,2339500.0,44.3423,44.4382,44.3286,44.4245,2339500.0
2013-11-08 09:30:00,64.24,64.4,63.29,63.29,3471100.0,43.9998,44.1094,43.3491,43.3491,3471100.0
2013-11-08 10:00:00,63.29,63.43,63.14,63.41,1871200.0,43.3491,43.445,43.2464,43.4313,1871200.0
2013-11-08 10:30:00,63.41,63.54,63.37,63.49,1891800.0,43.4313,43.5204,43.4039,43.4861,1891800.0
2013-11-08 11:00:00,63.48,63.64,63.47,63.64,657600.0,43.4793,43.5888,43.4724,43.5888,657600.0
2013-11-08 11:30:00,63.64,63.75,63.59,63.68,964500.0,43.5888,43.6642,43.5546,43.6162,964500.0
2013-11-08 12:00:00,63.69,63.77,63.66,63.73,533500.0,43.6231,43.6779,43.6025,43.6505,533500.0
2013-11-08 12:30:00,63.74,63.81,63.68,63.8,515000.0,43.6573,43.7053,43.6162,43.6984,515000.0
2013-11-08 13:00:00,63.81,63.97,63.77,63.93,345500.0,43.7053,43.8149,43.6779,43.7875,345500.0
2013-11-08 13:30:00,63.93,63.95,63.85,63.86,574600.0,43.7875,43.8012,43.7327,43.7395,574600.0
2013-11-08 14:00:00,63.87,63.93,63.83,63.85,720900.0,43.7464,43.7875,43.719,43.7327,720900.0
2013-11-08 14:30:00,63.85,63.86,63.79,63.85,787400.0,43.7327,43.7395,43.6916,43.7327,787400.0
2013-11-08 15:00:00,63.85,63.86,63.72,63.8,921100.0,43.7327,43.7395,43.6436,43.6984,921100.0
2013-11-08 15:30:00,63.8,64.07,63.78,64.0,2388100.0,43.6984,43.8834,43.6847,43.8354,2388100.0
2013-11-11 09:30:00,64.11,64.23,63.86,64.18,1064200.0,43.9108,43.993,43.7395,43.9587,1064200.0
2013-11-11 10:00:00,64.18,64.27,64.1,64.17,801500.0,43.9587,44.0204,43.9039,43.9519,801500.0
2013-11-11 10:30:00,64.17,64.37,64.14,64.27,318300.0,43.9519,44.0888,43.9313,44.0204,318300.0
2013-11-11 11:00:00,64.28,64.32,64.19,64.26,360600.0,44.0272,44.0546,43.9656,44.0135,360600.0
2013-11-11 11:30:00,64.27,64.29,64.19,64.21,192000.0,44.0204,44.034,43.9656,43.9793,192000.0
2013-11-11 12:00:00,64.2,64.2,64.03,64.08,350900.0,43.9724,43.9724,43.856,43.8902,350900.0
2013-11-11 12:30:00,64.09,64.09,63.96,63.98,478800.0,43.8971,43.8971,43.808,43.8217,478800.0
2013-11-11 13:00:00,63.98,64.07,63.94,63.95,153400.0,43.8217,43.8834,43.7943,43.8012,153400.0
2013-11-11 13:30:00,63.95,64.07,63.95,64.07,237400.0,43.8012,43.8834,43.8012,43.8834,237400.0
2013-11-11 14:00:00,64.06,64.06,63.99,64.01,68800.0,43.8765,43.8765,43.8286,43.8423,68800.0
2013-11-11 14:30:00,64.01,64.05,63.97,64.03,455900.0,43.8423,43.8697,43.8149,43.856,455900.0
2013-11-11 15:00:00,64.03,64.05,63.98,64.03,277200.0,43.856,43.8697,43.8217,43.856,277200.0
2013-11-11 15:30:00,64.03,64.08,63.96,63.97,599300.0,43.856,43.8902,43.808,43.8149,599300.0
2013-11-12 09:30:00,63.9,63.9,63.64,63.7,835100.0,43.7669,43.7669,43.5888,43.6299,835100.0
2013-11-12 10:00:00,63.7,63.84,63.65,63.81,852900.0,43.6299,43.7258,43.5957,43.7053,852900.0
2013-11-12 10:30:00,63.81,63.81,63.68,63.7,423500.0,43.7053,43.7053,43.6162,43.6299,423500.0
2013-11-12 11:00:00,63.7,63.71,63.58,63.59,759600.0,43.6299,43.6368,43.5477,43.5546,759600.0
2013-11-12 11:30:00,63.58,63.6,63.42,63.43,858000.0,43.5477,43.5614,43.4382,43.445,858000.0
2013-11-12 12:00:00,63.44,63.47,63.27,63.35,838000.0,43.4519,43.4724,43.3354,43.3902,838000.0
2013-11-12 12:30:00,63.34,63.42,63.3,63.39,572000.0,43.3834,43.4382,43.356,43.4176,572000.0
2013-11-12 13:00:00,63.39,63.5,63.38,63.46,612800.0,43.4176,43.493,43.4108,43.4656,612800.0
2013-11-12 13:30:00,63.45,63.47,63.26,63.45,705700.0,43.4587,43.4724,43.3286,43.4587,705700.0
2013-11-12 14:00:00,63.46,63.47,63.39,63.41,396800.0,43.4656,43.4724,43.4176,43.4313,396800.0
2013-11-12 14:30:00,63.41,63.58,63.4,63.56,447800.0,43.4313,43.5477,43.4245,43.5341,447800.0
2013-11-12 15:00:00,63.55,63.64,63.55,63.57,376700.0,43.5272,43.5888,43.5272,43.5409,376700.0
2013-11-12 15:30:00,63.56,63.74,63.56,63.72,1018200.0,43.5341,43.6573,43.5341,43.6436,1018200.0
2013-11-13 09:30:00,63.47,63.61,63.41,63.43,683700.0,43.4724,43.5683,43.4313,43.445,683700.0
2013-11-13 10:00:00,63.44,63.73,63.43,63.7,643600.0,43.4519,43.6505,43.445,43.6299,643600.0
2013-11-13 10:30:00,63.71,63.91,63.7,63.84,447400.0,43.6368,43.7738,43.6299,43.7258,447400.0
2013-11-13 11:00:00,63.84,63.85,63.76,63.76,333800.0,43.7258,43.7327,43.671,43.671,333800.0
2013-11-13 11:30:00,63.77,63.86,63.72,63.85,260200.0,43.6779,43.7395,43.6436,43.7327,260200.0
2013-11-13 12:00:00,63.86,64.05,63.85,64.0,239200.0,43.7395,43.8697,43.7327,43.8354,239200.0
2013-11-13 12:30:00,64.0,64.04,63.94,64.01,210100.0,43.8354,43.8628,43.7943,43.8423,210100.0
2013-11-13 13:00:00,64.01,64.07,63.94,64.07,135000.0,43.8423,43.8834,43.7943,43.8834,135000.0
2013-11-13 13:30:00,64.07,64.14,64.03,64.05,218300.0,43.8834,43.9313,43.856,43.8697,218300.0
2013-11-13 14:00:00,64.04,64.07,64.01,64.05,284100.0,43.8628,43.8834,43.8423,43.8697,284100.0
2013-11-13 14:30:00,64.04,64.05,63.86,63.92,588100.0,43.8628,43.8697,43.7395,43.7806,588100.0
2013-11-13 15:00:00,63.92,63.95,63.87,63.95,710400.0,43.7806,43.8012,43.7464,43.8012,710400.0
2013-11-13 15:30:00,63.95,64.18,63.93,64.17,1768800.0,43.8012,43.9587,43.7875,43.9519,1768800.0
2013-11-14 09:30:00,64.64,64.87,64.3,64.52,639900.0,44.2738,44.4313,44.0409,44.1916,639900.0
2013-11-14 10:00:00,64.55,64.7,64.44,64.59,1128200.0,44.2121,44.3149,44.1368,44.2395,1128200.0
2013-11-14 10:30:00,64.58,64.87,64.57,64.8,621400.0,44.2327,44.4313,44.2258,44.3834,621400.0
2013-11-14 11:00:00,64.79,65.1,64.75,64.91,564700.0,44.3765,44.5888,44.3491,44.4587,564700.0
2013-11-14 11:30:00,64.91,64.92,64.64,64.87,313600.0,44.4587,44.4656,44.2738,44.4313,313600.0
2013-11-14 12:00:00,64.88,64.91,64.81,64.85,107200.0,44.4382,44.4587,44.3902,44.4176,107200.0
2013-11-14 12:30:00,64.84,64.91,64.76,64.76,134000.0,44.4108,44.4587,44.356,44.356,134000.0
2013-11-14 13:00:00,64.77,64.84,64.73,64.75,148800.0,44.3628,44.4108,44.3354,44.3491,148800.0
2013-11-14 13:30:00,64.75,64.83,64.69,64.75,277300.0,44.3491,44.4039,44.308,44.3491,277300.0
2013-11-14 14:00:00,64.76,64.86,64.74,64.8,191000.0,44.356,44.4245,44.3423,44.3834,191000.0
2013-11-14 14:30:00,64.8,64.82,64.75,64.76,285700.0,44.3834,44.3971,44.3491,44.356,285700.0
2013-11-14 15:00:00,64.76,64.89,64.75,64.81,306000.0,44.356,44.445,44.3491,44.3902,306000.0
2013-11-14 15:30:00,64.81,64.82,64.64,64.66,1773500.0,44.3902,44.3971,44.2738,44.2875,1773500.0
2013-11-15 09:30:00,64.82,64.85,64.55,64.7,579200.0,44.3971,44.4176,44.2121,44.3149,579200.0
2013-11-15 10:00:00,64.74,64.77,64.6,64.7,584700.0,44.3423,44.3628,44.2464,44.3149,584700.0
2013-11-15 10:30:00,64.7,64.93,64.67,64.91,281300.0,44.3149,44.4724,44.2943,44.4587,281300.0
2013-11-15 11:00:00,64.9,65.0,64.85,64.92,266800.0,44.4519,44.5203,44.4176,44.4656,266800.0
2013-11-15 11:30:00,64.92,64.94,64.78,64.79,375000.0,44.4656,44.4793,44.3697,44.3765,375000.0
2013-11-15 12:00:00,64.8,64.83,64.63,64.63,242800.0,44.3834,44.4039,44.2669,44.2669,242800.0
2013-11-15 12:30:00,64.63,64.66,64.55,64.58,231900.0,44.2669,44.2875,44.2121,44.2327,231900.0
2013-11-15 13:00:00,64.57,64.64,64.57,64.63,285900.0,44.2258,44.2738,44.2258,44.2669,285900.0
2013-11-15 13:30:00,64.63,64.7,64.58,64.6,332700.0,44.2669,44.3149,44.2327,44.2464,332700.0
2013-11-15 14:00:00,64.59,64.7,64.59,64.69,235900.0,44.2395,44.3149,44.2395,44.308,235900.0
2013-11-15 14:30:00,64.68,64.76,64.68,64.7,283300.0,44.3012,44.356,44.3012,44.3149,283300.0
2013-11-15 15:00:00,64.7,64.78,64.67,64.74,418200.0,44.3149,44.3697,44.2943,44.3423,418200.0
2013-11-15 15:30:00,64.75,64.89,64.75,64.8,2997400.0,44.3491,44.445,44.3491,44.3834,2997400.0
2013-11-18 09:30:00,65.06,65.06,64.65,64.65,510900.0,44.5614,44.5614,44.2806,44.2806,510900.0
2013-11-18 10:00:00,64.64,64.71,64.51,64.54,473000.0,44.2738,44.3217,44.1847,44.2053,473000.0
2013-11-18 10:30:00,64.55,64.62,64.46,64.61,536400.0,44.2121,44.2601,44.1505,44.2532,536400.0
2013-11-18 11:00:00,64.61,64.84,64.61,64.84,339500.0,44.2532,44.4108,44.2532,44.4108,339500.0
2013-11-18 11:30:00,64.83,64.88,64.68,64.77,253400.0,44.4039,44.4382,44.3012,44.3628,253400.0
2013-11-18 12:00:00,64.77,64.81,64.7,64.72,128100.0,44.3628,44.3902,44.3149,44.3286,128100.0
2013-11-18 12:30:00,64.72,64.8,64.67,64.8,82200.0,44.3286,44.3834,44.2943,44.3834,82200.0
2013-11-18 13:00:00,64.8,64.95,64.8,64.91,69800.0,44.3834,44.4861,44.3834,44.4587,69800.0
2013-11-18 13:30:00,64.91,64.93,64.84,64.89,125900.0,44.4587,44.4724,44.4108,44.445,125900.0
2013-11-18 14:00:00,64.89,64.89,64.77,64.78,199000.0,44.445,44.445,44.3628,44.3697,199000.0
2013-11-18 14:30:00,64.78,64.8,64.61,64.63,260000.0,44.3697,44.3834,44.2532,44.2669,260000.0
2013-11-18 15:00:00,64.63,64.63,64.39,64.43,586400.0,44.2669,44.2669,44.1025,44.1299,586400.0
2013-11-18 15:30:00,64.43,64.47,64.36,64.39,1570000.0,44.1299,44.1573,44.082,44.1025,1570000.0
2013-11-19 09:30:00,64.41,64.42,63.83,63.97,1150500.0,44.1162,44.1231,43.719,43.8149,1150500.0
2013-11-19 10:00:00,63.98,64.18,63.96,64.17,990400.0,43.8217,43.9587,43.808,43.9519,990400.0
2013-11-19 10:30:00,64.17,64.38,64.05,64.35,619200.0,43.9519,44.0957,43.8697,44.0751,619200.0
2013-11-19 11:00:00,64.36,64.37,64.2,64.21,338700.0,44.082,44.0888,43.9724,43.9793,338700.0
2013-11-19 11:30:00,64.22,64.22,64.02,64.17,228600.0,43.9861,43.9861,43.8491,43.9519,228600.0
2013-11-19 12:00:00,64.16,64.37,64.16,64.32,446400.0,43.945,44.0888,43.945,44.0546,446400.0
2013-11-19 12:30:00,64.33,64.33,64.21,64.24,344200.0,44.0614,44.0614,43.9793,43.9998,344200.0
2013-11-19 13:00:00,64.23,64.25,64.0,64.04,315000.0,43.993,44.0067,43.8354,43.8628,315000.0
2013-11-19 13:30:00,64.04,64.09,63.89,63.91,260600.0,43.8628,43.8971,43.7601,43.7738,260600.0
2013-11-19 14:00:00,63.91,64.01,63.74,63.74,611000.0,43.7738,43.8423,43.6573,43.6573,611000.0
2013-11-19 14:30:00,63.75,63.98,63.75,63.86,338700.0,43.6642,43.8217,43.6642,43.7395,338700.0
2013-11-19 15:00:00,63.87,64.09,63.87,63.96,351500.0,43.7464,43.8971,43.7464,43.808,351500.0
2013-11-19 15:30:00,63.96,63.96,63.84,63.91,1699000.0,43.808,43.808,43.7258,43.7738,1699000.0
2013-11-20 09:30:00,63.97,64.18,63.87,64.14,821200.0,43.8149,43.9587,43.7464,43.9313,821200.0
2013-11-20 10:00:00,64.12,64.6,64.09,64.51,901200.0,43.9176,44.2464,43.8971,44.1847,901200.0
2013-11-20 10:30:00,64.52,64.52,64.2,64.34,642900.0,44.1916,44.1916,43.9724,44.0683,642900.0
2013-11-20 11:00:00,64.34,64.34,64.2,64.24,243600.0,44.0683,44.0683,43.9724,43.9998,243600.0
2013-11-20 11:30:00,64.25,64.3,64.19,64.26,224400.0,44.0067,44.0409,43.9656,44.0135,224400.0
2013-11-20 12:00:00,64.26,64.3,64.25,64.27,133400.0,44.0135,44.0409,44.0067,44.0204,133400.0
2013-11-20 12:30:00,64.27,64.27,64.1,64.12,243200.0,44.0204,44.0204,43.9039,43.9176,243200.0
2013-11-20 13:00:00,64.11,64.14,64.0,64.03,199100.0,43.9108,43.9313,43.8354,43.856,199100.0
2013-11-20 13:30:00,64.03,64.13,64.01,64.09,160000.0,43.856,43.9245,43.8423,43.8971,160000.0
2013-11-20 14:00:00,64.08,64.12,63.61,63.76,1641200.0,43.8902,43.9176,43.5683,43.671,1641200.0
2013-11-20 14:30:00,63.75,63.75,63.36,63.44,869000.0,43.6642,43.6642,43.3971,43.4519,869000.0
2013-11-20 15:00:00,63.43,63.44,63.11,63.2,1341200.0,43.445,43.4519,43.2258,43.2875,1341200.0
2013-11-20 15:30:00,63.19,63.37,63.09,63.34,1938800.0,43.2806,43.4039,43.2121,43.3834,1938800.0
2013-11-21 09:30:00,63.47,63.52,63.14,63.42,1058200.0,43.4724,43.5067,43.2464,43.4382,1058200.0
2013-11-21 10:00:00,63.44,63.55,63.39,63.4,702900.0,43.4519,43.5272,43.4176,43.4245,702900.0
2013-11-21 10:30:00,63.4,63.75,63.39,63.72,555400.0,43.4245,43.6642,43.4176,43.6436,555400.0
2013-11-21 11:00:00,63.72,63.76,63.63,63.69,365700.0,43.6436,43.671,43.582,43.6231,365700.0
2013-11-21 11:30:00,63.7,63.79,63.62,63.76,325600.0,43.6299,43.6916,43.5751,43.671,325600.0
2013-11-21 12:00:00,63.77,63.78,63.72,63.75,246600.0,43.6779,43.6847,43.6436,43.6642,246600.0
2013-11-21 12:30:00,63.75,63.76,63.63,63.65,109900.0,43.6642,43.671,43.582,43.5957,109900.0
2013-11-21 13:00:00,63.64,63.69,63.56,63.66,272000.0,43.5888,43.6231,43.5341,43.6025,272000.0
2013-11-21 13:30:00,63.67,63.76,63.65,63.75,434700.0,43.6094,43.671,43.5957,43.6642,434700.0
2013-11-21 14:00:00,63.75,63.82,63.72,63.79,393200.0,43.6642,43.7121,43.6436,43.6916,393200.0
2013-11-21 14:30:00,63.78,63.81,63.73,63.73,277900.0,43.6847,43.7053,43.6505,43.6505,277900.0
2013-11-21 15:00:00,63.74,63.82,63.74,63.81,269400.0,43.6573,43.7121,43.6573,43.7053,269400.0
2013-11-21 15:30:00,63.81,63.82,63.65,63.71,765500.0,43.7053,43.7121,43.5957,43.6368,765500.0
2013-11-22 09:30:00,63.85,63.85,63.45,63.53,687900.0,43.7327,43.7327,43.4587,43.5135,687900.0
2013-11-22 10:00:00,63.54,63.64,63.27,63.27,365000.0,43.5204,43.5888,43.3354,43.3354,365000.0
2013-11-22 10:30:00,63.27,63.36,63.18,63.34,449700.0,43.3354,43.3971,43.2738,43.3834,449700.0
2013-11-22 11:00:00,63.33,63.36,63.25,63.34,284700.0,43.3765,43.3971,43.3217,43.3834,284700.0
2013-11-22 11:30:00,63.34,63.44,63.27,63.42,197300.0,43.3834,43.4519,43.3354,43.4382,197300.0
2013-11-22 12:00:00,63.43,63.44,63.37,63.4,299900.0,43.445,43.4519,43.4039,43.4245,299900.0
2013-11-22 12:30:00,63.4,63.45,63.32,63.41,280600.0,43.4245,43.4587,43.3697,43.4313,280600.0
2013-11-22 13:00:00,63.4,63.43,63.36,63.41,155300.0,43.4245,43.445,43.3971,43.4313,155300.0
2013-11-22 13:30:00,63.41,63.43,63.25,63.3,198100.0,43.4313,43.445,43.3217,43.356,198100.0
2013-11-22 14:00:00,63.31,63.4,63.3,63.38,226200.0,43.3628,43.4245,43.356,43.4108,226200.0
2013-11-22 14:30:00,63.39,63.43,63.34,63.4,288400.0,43.4176,43.445,43.3834,43.4245,288400.0
2013-11-22 15:00:00,63.4,63.54,63.38,63.49,868500.0,43.4245,43.5204,43.4108,43.4861,868500.0
2013-11-22 15:30:00,63.49,63.58,63.48,63.52,1184600.0,43.4861,43.5477,43.4793,43.5067,1184600.0
2013-11-25 09:30:00,63.5,63.67,63.21,63.37,672100.0,43.493,43.6094,43.2943,43.4039,672100.0
2013-11-25 10:00:00,63.36,63.46,63.27,63.28,499000.0,43.3971,43.4656,43.3354,43.3423,499000.0
2013-11-25 10:30:00,63.28,63.41,63.25,63.26,395000.0,43.3423,43.4313,43.3217,43.3286,395000.0
2013-11-25 11:00:00,63.26,63.28,63.22,63.25,398300.0,43.3286,43.3423,43.3012,43.3217,398300.0
2013-11-25 11:30:00,63.25,63.35,63.25,63.34,184800.0,43.3217,43.3902,43.3217,43.3834,184800.0
2013-11-25 12:00:00,63.35,63.35,63.3,63.33,244800.0,43.3902,43.3902,43.356,43.3765,244800.0
2013-11-25 12:30:00,63.33,63.4,63.3,63.37,146300.0,43.3765,43.4245,43.356,43.4039,146300.0
2013-11-25 13:00:00,63.37,63.38,63.26,63.28,217300.0,43.4039,43.4108,43.3286,43.3423,217300.0
2013-11-25 13:30:00,63.26,63.31,63.26,63.27,197600.0,43.3286,43.3628,43.3286,43.3354,197600.0
2013-11-25 14:00:00,63.27,63.35,63.24,63.28,151400.0,43.3354,43.3902,43.3149,43.3423,151400.0
2013-11-25 14:30:00,63.28,63.31,63.23,63.27,187700.0,43.3423,43.3628,43.308,43.3354,187700.0
2013-11-25 15:00:00,63.26,63.3,63.21,63.29,261700.0,43.3286,43.356,43.2943,43.3491,261700.0
2013-11-25 15:30:00,63.28,63.28,63.18,63.24,890600.0,43.3423,43.3423,43.2738,43.3149,890600.0
2013-11-26 09:30:00,63.4,63.4,63.08,63.14,819800.0,43.4245,43.4245,43.2053,43.2464,819800.0
2013-11-26 10:00:00,63.14,63.35,63.12,63.29,627400.0,43.2464,43.3902,43.2327,43.3491,627400.0
2013-11-26 10:30:00,63.3,63.32,63.22,63.29,293400.0,43.356,43.3697,43.3012,43.3491,293400.0
2013-11-26 11:00:00,63.29,63.32,63.14,63.16,287600.0,43.3491,43.3697,43.2464,43.2601,287600.0
2013-11-26 11:30:00,63.16,63.16,63.02,63.16,367100.0,43.2601,43.2601,43.1642,43.2601,367100.0
2013-11-26 12:00:00,63.16,63.3,63.14,63.22,325000.0,43.2601,43.356,43.2464,43.3012,325000.0
2013-11-26 12:30:00,63.22,63.26,63.2,63.21,146100.0,43.3012,43.3286,43.2875,43.2943,146100.0
2013-11-26 13:00:00,63.2,63.25,63.15,63.21,157400.0,43.2875,43.3217,43.2532,43.2943,157400.0
2013-11-26 13:30:00,63.21,63.28,63.18,63.21,234000.0,43.2943,43.3423,43.2738,43.2943,234000.0
2013-11-26 14:00:00,63.2,63.26,63.19,63.21,152100.0,43.2875,43.3286,43.2806,43.2943,152100.0
2013-11-26 14:30:00,63.21,63.25,63.2,63.22,335800.0,43.2943,43.3217,43.2875,43.3012,335800.0
2013-11-26 15:00:00,63.22,63.27,63.21,63.22,209900.0,43.3012,43.3354,43.2943,43.3012,209900.0
2013-11-26 15:30:00,63.22,63.26,63.02,63.05,1723100.0,43.3012,43.3286,43.1642,43.1847,1723100.0
2013-11-27 09:30:00,63.32,63.32,63.02,63.08,581700.0,43.3697,43.3697,43.1642,43.2053,581700.0
2013-11-27 10:00:00,63.15,63.33,63.09,63.33,519400.0,43.2532,43.3765,43.2121,43.3765,519400.0
2013-11-27 10:30:00,63.33,63.53,63.33,63.44,473300.0,43.3765,43.5135,43.3765,43.4519,473300.0
2013-11-27 11:00:00,63.43,63.47,63.36,63.38,265800.0,43.445,43.4724,43.3971,43.4108,265800.0
2013-11-27 11:30:00,63.39,63.43,63.32,63.38,301800.0,43.4176,43.445,43.3697,43.4108,301800.0
2013-11-27 12:00:00,63.38,63.39,63.32,63.36,340800.0,43.4108,43.4176,43.3697,43.3971,340800.0
2013-11-27 12:30:00,63.36,63.43,63.35,63.37,120200.0,43.3971,43.445,43.3902,43.4039,120200.0
2013-11-27 13:00:00,63.37,63.54,63.37,63.48,216500.0,43.4039,43.5204,43.4039,43.4793,216500.0
2013-11-27 13:30:00,63.48,63.51,63.45,63.47,168100.0,43.4793,43.4998,43.4587,43.4724,168100.0
2013-11-27 14:00:00,63.48,63.55,63.44,63.55,241000.0,43.4793,43.5272,43.4519,43.5272,241000.0
2013-11-27 14:30:00,63.55,63.74,63.55,63.72,324200.0,43.5272,43.6573,43.5272,43.6436,324200.0
2013-11-27 15:00:00,63.72,63.74,63.67,63.68,461700.0,43.6436,43.6573,43.6094,43.6162,461700.0
2013-11-27 15:30:00,63.68,63.78,63.65,63.73,961600.0,43.6162,43.6847,43.5957,43.6505,961600.0
2013-11-29 09:30:00,63.69,63.85,63.36,63.39,625000.0,43.6231,43.7327,43.3971,43.4176,625000.0
2013-11-29 10:00:00,63.39,63.43,63.1,63.13,664600.0,43.4176,43.445,43.219,43.2395,664600.0
2013-11-29 10:30:00,63.14,63.27,63.14,63.17,292900.0,43.2464,43.3354,43.2464,43.2669,292900.0
2013-11-29 11:00:00,63.17,63.17,63.05,63.06,330200.0,43.2669,43.2669,43.1847,43.1916,330200.0
2013-11-29 11:30:00,63.06,63.34,63.06,63.25,384200.0,43.1916,43.3834,43.1916,43.3217,384200.0
2013-11-29 12:00:00,63.25,63.32,63.15,63.29,253100.0,43.3217,43.3697,43.2532,43.3491,253100.0
2013-11-29 12:30:00,63.28,63.29,63.07,63.08,860400.0,43.3423,43.3491,43.1984,43.2053,860400.0
2013-12-02 09:30:00,62.99,63.1,62.7,62.71,926900.0,43.1436,43.219,42.945,42.9519,926900.0
2013-12-02 10:00:00,62.7,62.81,62.56,62.64,822800.0,42.945,43.0204,42.8491,42.9039,822800.0
2013-12-02 10:30:00,62.63,62.65,62.56,62.63,553100.0,42.8971,42.9108,42.8491,42.8971,553100.0
2013-12-02 11:00:00,62.62,62.8,62.59,62.75,478300.0,42.8902,43.0135,42.8697,42.9793,478300.0
2013-12-02 11:30:00,62.76,62.97,62.76,62.94,433500.0,42.9861,43.1299,42.9861,43.1094,433500.0
2013-12-02 12:00:00,62.93,63.28,62.9,63.26,419900.0,43.1025,43.3423,43.082,43.3286,419900.0
2013-12-02 12:30:00,63.26,63.3,63.13,63.16,259700.0,43.3286,43.356,43.2395,43.2601,259700.0
2013-12-02 13:00:00,63.16,63.16,62.94,62.96,315200.0,43.2601,43.2601,43.1094,43.1231,315200.0
2013-12-02 13:30:00,62.95,62.95,62.77,62.83,622300.0,43.1162,43.1162,42.993,43.0341,622300.0
2013-12-02 14:00:00,62.84,62.88,62.72,62.78,527900.0,43.0409,43.0683,42.9587,42.9998,527900.0
2013-12-02 14:30:00,62.78,62.87,62.75,62.84,280800.0,42.9998,43.0615,42.9793,43.0409,280800.0
2013-12-02 15:00:00,62.85,62.9,62.77,62.78,428200.0,43.0478,43.082,42.993,42.9998,428200.0
2013-12-02 15:30:00,62.78,62.82,62.7,62.77,1603000.0,42.9998,43.0272,42.945,42.993,1603000.0
2013-12-03 09:30:00,62.63,62.7,62.47,62.57,675700.0,42.8971,42.945,42.7875,42.856,675700.0
2013-12-03 10:00:00,62.57,62.68,62.57,62.63,457400.0,42.856,42.9313,42.856,42.8971,457400.0
2013-12-03 10:30:00,62.62,62.73,62.61,62.66,324900.0,42.8902,42.9656,42.8834,42.9176,324900.0
2013-12-03 11:00:00,62.66,62.68,62.6,62.61,606700.0,42.9176,42.9313,42.8765,42.8834,606700.0
2013-12-03 11:30:00,62.6,62.74,62.59,62.74,315400.0,42.8765,42.9724,42.8697,42.9724,315400.0
2013-12-03 12:00:00,62.73,62.9,62.73,62.81,315500.0,42.9656,43.082,42.9656,43.0204,315500.0
2013-12-03 12:30:00,62.82,62.86,62.69,62.71,180800.0,43.0272,43.0546,42.9382,42.9519,180800.0
2013-12-03 13:00:00,62.72,62.74,62.55,62.55,446900.0,42.9587,42.9724,42.8423,42.8423,446900.0
2013-12-03 13:30:00,62.54,62.67,62.53,62.6,464300.0,42.8354,42.9245,42.8286,42.8765,464300.0
2013-12-03 14:00:00,62.6,62.6,62.52,62.58,179400.0,42.8765,42.8765,42.8217,42.8628,179400.0
2013-12-03 14:30:00,62.58,62.85,62.55,62.8,285000.0,42.8628,43.0478,42.8423,43.0135,285000.0
2013-12-03 15:00:00,62.8,62.8,62.61,62.62,236500.0,43.0135,43.0135,42.8834,42.8902,236500.0
2013-12-03 15:30:00,62.62,62.74,62.61,62.68,1993100.0,42.8902,42.9724,42.8834,42.9313,1993100.0
2013-12-04 09:30:00,61.95,62.33,61.94,62.29,938900.0,42.4313,42.6916,42.4245,42.6642,938900.0
2013-12-04 10:00:00,62.29,63.14,62.28,63.07,2473600.0,42.6642,43.2464,42.6573,43.1984,2473600.0
2013-12-04 10:30:00,63.08,63.23,63.03,63.16,974500.0,43.2053,43.308,43.171,43.2601,974500.0
2013-12-04 11:00:00,63.16,63.17,62.94,62.97,541000.0,43.2601,43.2669,43.1094,43.1299,541000.0
2013-12-04 11:30:00,62.97,63.09,62.95,63.04,465700.0,43.1299,43.2121,43.1162,43.1779,465700.0
2013-12-04 12:00:00,63.02,63.05,62.88,62.93,747900.0,43.1642,43.1847,43.0683,43.1025,747900.0
2013-12-04 12:30:00,62.93,63.09,62.93,63.02,593900.0,43.1025,43.2121,43.1025,43.1642,593900.0
2013-12-04 13:00:00,63.01,63.04,62.7,62.7,387400.0,43.1573,43.1779,42.945,42.945,387400.0
2013-12-04 13:30:00,62.7,62.74,62.63,62.65,385600.0,42.945,42.9724,42.8971,42.9108,385600.0
2013-12-04 14:00:00,62.65,62.89,62.62,62.82,418300.0,42.9108,43.0751,42.8902,43.0272,418300.0
2013-12-04 14:30:00,62.82,62.99,62.82,62.91,297200.0,43.0272,43.1436,43.0272,43.0888,297200.0
2013-12-04 15:00:00,62.9,63.02,62.78,63.0,872500.0,43.082,43.1642,42.9998,43.1505,872500.0
2013-12-04 15:30:00,63.0,63.07,62.81,62.84,4041200.0,43.1505,43.1984,43.0204,43.0409,4041200.0
2013-12-05 09:30:00,62.68,62.71,62.34,62.51,1447300.0,42.9313,42.9519,42.6984,42.8149,1447300.0
2013-12-05 10:00:00,62.49,62.7,62.49,62.7,760100.0,42.8012,42.945,42.8012,42.945,760100.0
2013-12-05 10:30:00,62.7,62.84,62.68,62.8,517500.0,42.945,43.0409,42.9313,43.0135,517500.0
2013-12-05 11:00:00,62.81,62.99,62.77,62.89,447800.0,43.0204,43.1436,42.993,43.0751,447800.0
2013-12-05 11:30:00,62.89,62.98,62.84,62.9,467500.0,43.0751,43.1368,43.0409,43.082,467500.0
2013-12-05 12:00:00,62.89,62.99,62.88,62.93,271200.0,43.0751,43.1436,43.0683,43.1025,271200.0
2013-12-05 12:30:00,62.93,63.03,62.85,62.98,221800.0,43.1025,43.171,43.0478,43.1368,221800.0
2013-12-05 13:00:00,62.99,63.01,62.92,62.98,332600.0,43.1436,43.1573,43.0957,43.1368,332600.0
2013-12-05 13:30:00,62.97,63.0,62.88,62.98,296700.0,43.1299,43.1505,43.0683,43.1368,296700.0
2013-12-05 14:00:00,62.97,63.04,62.93,63.0,417700.0,43.1299,43.1779,43.1025,43.1505,417700.0
2013-12-05 14:30:00,63.0,63.04,62.92,62.97,395000.0,43.1505,43.1779,43.0957,43.1299,395000.0
2013-12-05 15:00:00,62.97,63.01,62.91,62.99,477200.0,43.1299,43.1573,43.0888,43.1436,477200.0
2013-12-05 15:30:00,62.99,63.06,62.89,62.94,2924800.0,43.1436,43.1916,43.0751,43.1094,2924800.0
2013-12-06 09:30:00,63.52,63.54,63.36,63.46,1199900.0,43.5067,43.5204,43.3971,43.4656,1199900.0
2013-12-06 10:00:00,63.46,63.54,63.35,63.35,790900.0,43.4656,43.5204,43.3902,43.3902,790900.0
2013-12-06 10:30:00,63.35,63.36,63.07,63.15,578000.0,43.3902,43.3971,43.1984,43.2532,578000.0
2013-12-06 11:00:00,63.15,63.35,63.14,63.28,389100.0,43.2532,43.3902,43.2464,43.3423,389100.0
2013-12-06 11:30:00,63.28,63.37,63.26,63.29,240100.0,43.3423,43.4039,43.3286,43.3491,240100.0
2013-12-06 12:00:00,63.29,63.3,63.23,63.23,181300.0,43.3491,43.356,43.308,43.308,181300.0
2013-12-06 12:30:00,63.23,63.32,63.22,63.3,227800.0,43.308,43.3697,43.3012,43.356,227800.0
2013-12-06 13:00:00,63.3,63.38,63.3,63.31,181800.0,43.356,43.4108,43.356,43.3628,181800.0
2013-12-06 13:30:00,63.3,63.4,63.28,63.33,266000.0,43.356,43.4245,43.3423,43.3765,266000.0
2013-12-06 14:00:00,63.33,63.48,63.33,63.46,150800.0,43.3765,43.4793,43.3765,43.4656,150800.0
2013-12-06 14:30:00,63.46,63.46,63.33,63.34,349700.0,43.4656,43.4656,43.3765,43.3834,349700.0
2013-12-06 15:00:00,63.34,63.41,63.33,63.39,417700.0,43.3834,43.4313,43.3765,43.4176,417700.0
2013-12-06 15:30:00,63.39,63.48,63.33,63.4,1737600.0,43.4176,43.4793,43.3765,43.4245,1737600.0
2013-12-09 09:30:00,63.46,63.55,63.2,63.37,2377400.0,43.4656,43.5272,43.2875,43.4039,2377400.0
2013-12-09 10:00:00,63.37,63.53,63.37,63.42,738800.0,43.4039,43.5135,43.4039,43.4382,738800.0
2013-12-09 10:30:00,63.41,63.52,63.36,63.48,289700.0,43.4313,43.5067,43.3971,43.4793,289700.0
2013-12-09 11:00:00,63.48,63.66,63.46,63.62,226900.0,43.4793,43.6025,43.4656,43.5751,226900.0
2013-12-09 11:30:00,63.62,63.7,63.6,63.65,429300.0,43.5751,43.6299,43.5614,43.5957,429300.0
2013-12-09 12:00:00,63.65,63.73,63.63,63.65,286500.0,43.5957,43.6505,43.582,43.5957,286500.0
2013-12-09 12:30:00,63.64,63.78,63.62,63.73,237300.0,43.5888,43.6847,43.5751,43.6505,237300.0
2013-12-09 13:00:00,63.72,63.87,63.67,63.81,173500.0,43.6436,43.7464,43.6094,43.7053,173500.0
2013-12-09 13:30:00,63.81,63.85,63.78,63.83,328100.0,43.7053,43.7327,43.6847,43.719,328100.0
2013-12-09 14:00:00,63.83,63.86,63.69,63.74,396400.0,43.719,43.7395,43.6231,43.6573,396400.0
2013-12-09 14:30:00,63.74,63.79,63.68,63.69,551500.0,43.6573,43.6916,43.6162,43.6231,551500.0
2013-12-09 15:00:00,63.68,63.76,63.67,63.74,772600.0,43.6162,43.671,43.6094,43.6573,772600.0
2013-12-09 15:30:00,63.74,63.88,63.74,63.84,2027100.0,43.6573,43.7532,43.6573,43.7258,2027100.0
2013-12-10 09:30:00,63.86,64.12,63.75,64.08,883800.0,43.7395,43.9176,43.6642,43.8902,883800.0
2013-12-10 10:00:00,64.08,64.12,63.92,64.02,677700.0,43.8902,43.9176,43.7806,43.8491,677700.0
2013-12-10 10:30:00,64.02,64.12,63.92,63.94,247900.0,43.8491,43.9176,43.7806,43.7943,247900.0
2013-12-10 11:00:00,63.94,63.97,63.84,63.94,199700.0,43.7943,43.8149,43.7258,43.7943,199700.0
2013-12-10 11:30:00,63.94,63.96,63.87,63.94,139600.0,43.7943,43.808,43.7464,43.7943,139600.0
2013-12-10 12:00:00,63.94,63.97,63.87,63.94,179100.0,43.7943,43.8149,43.7464,43.7943,179100.0
2013-12-10 12:30:00,63.95,63.95,63.85,63.9,148300.0,43.8012,43.8012,43.7327,43.7669,148300.0
2013-12-10 13:00:00,63.9,63.94,63.88,63.9,150500.0,43.7669,43.7943,43.7532,43.7669,150500.0
2013-12-10 13:30:00,63.91,63.92,63.86,63.89,279900.0,43.7738,43.7806,43.7395,43.7601,279900.0
2013-12-10 14:00:00,63.89,63.94,63.86,63.88,161200.0,43.7601,43.7943,43.7395,43.7532,161200.0
2013-12-10 14:30:00,63.89,63.97,63.86,63.96,199700.0,43.7601,43.8149,43.7395,43.808,199700.0
2013-12-10 15:00:00,63.96,64.03,63.95,63.99,241500.0,43.808,43.856,43.8012,43.8286,241500.0
2013-12-10 15:30:00,63.98,63.99,63.78,63.79,2196900.0,43.8217,43.8286,43.6847,43.6916,2196900.0
2013-12-11 09:30:00,63.81,63.81,63.05,63.21,1289300.0,43.7053,43.7053,43.1847,43.2943,1289300.0
2013-12-11 10:00:00,63.23,63.32,63.05,63.1,1003100.0,43.308,43.3697,43.1847,43.219,1003100.0
2013-12-11 10:30:00,63.05,63.08,62.94,63.02,995600.0,43.1847,43.2053,43.1094,43.1642,995600.0
2013-12-11 11:00:00,63.03,63.1,62.87,62.93,474800.0,43.171,43.219,43.0615,43.1025,474800.0
2013-12-11 11:30:00,62.93,62.99,62.86,62.97,454800.0,43.1025,43.1436,43.0546,43.1299,454800.0
2013-12-11 12:00:00,62.97,62.97,62.74,62.78,610500.0,43.1299,43.1299,42.9724,42.9998,610500.0
2013-12-11 12:30:00,62.78,62.86,62.77,62.84,490800.0,42.9998,43.0546,42.993,43.0409,490800.0
2013-12-11 13:00:00,62.84,62.95,62.8,62.82,719600.0,43.0409,43.1162,43.0135,43.0272,719600.0
2013-12-11 13:30:00,62.82,62.92,62.78,62.86,543700.0,43.0272,43.0957,42.9998,43.0546,543700.0
2013-12-11 14:00:00,62.86,62.87,62.59,62.69,696100.0,43.0546,43.0615,42.8697,42.9382,696100.0
2013-12-11 14:30:00,62.69,62.7,62.58,62.62,459500.0,42.9382,42.945,42.8628,42.8902,459500.0
2013-12-11 15:00:00,62.62,62.63,62.53,62.53,543900.0,42.8902,42.8971,42.8286,42.8286,543900.0
2013-12-11 15:30:00,62.53,62.58,62.34,62.45,3142600.0,42.8286,42.8628,42.6984,42.7738,3142600.0
2013-12-12 09:30:00,62.39,62.5,62.12,62.15,821800.0,42.7327,42.808,42.5478,42.5683,821800.0
2013-12-12 10:00:00,62.13,62.2,62.0,62.02,965000.0,42.5546,42.6025,42.4656,42.4793,965000.0
2013-12-12 10:30:00,62.02,62.1,61.9,62.04,878300.0,42.4793,42.5341,42.3971,42.493,878300.0
2013-12-12 11:00:00,62.03,62.13,61.98,62.0,391400.0,42.4861,42.5546,42.4519,42.4656,391400.0
2013-12-12 11:30:00,62.0,62.25,62.0,62.22,433600.0,42.4656,42.6368,42.4656,42.6162,433600.0
2013-12-12 12:00:00,62.23,62.29,62.03,62.12,270100.0,42.6231,42.6642,42.4861,42.5478,270100.0
2013-12-12 12:30:00,62.13,62.14,62.04,62.08,175400.0,42.5546,42.5615,42.493,42.5204,175400.0
2013-12-12 13:00:00,62.08,62.21,62.07,62.17,263800.0,42.5204,42.6094,42.5135,42.582,263800.0
2013-12-12 13:30:00,62.16,62.19,62.1,62.12,287000.0,42.5752,42.5957,42.5341,42.5478,287000.0
2013-12-12 14:00:00,62.12,62.31,62.12,62.24,279600.0,42.5478,42.6779,42.5478,42.6299,279600.0
2013-12-12 14:30:00,62.25,62.36,62.19,62.32,730300.0,42.6368,42.7121,42.5957,42.6847,730300.0
2013-12-12 15:00:00,62.31,62.32,62.2,62.29,497100.0,42.6779,42.6847,42.6025,42.6642,497100.0
2013-12-12 15:30:00,62.28,62.33,62.0,62.02,1667800.0,42.6573,42.6916,42.4656,42.4793,1667800.0
2013-12-13 09:30:00,62.26,62.98,62.19,62.43,1040900.0,42.6436,43.1368,42.5957,42.7601,1040900.0
2013-12-13 10:00:00,62.44,62.51,62.18,62.35,616000.0,42.7669,42.8149,42.5888,42.7053,616000.0
2013-12-13 10:30:00,62.35,62.51,62.33,62.4,1016300.0,42.7053,42.8149,42.6916,42.7395,1016300.0
2013-12-13 11:00:00,62.4,62.45,62.3,62.34,300300.0,42.7395,42.7738,42.671,42.6984,300300.0
2013-12-13 11:30:00,62.33,62.37,62.25,62.31,310500.0,42.6916,42.719,42.6368,42.6779,310500.0
2013-12-13 12:00:00,62.31,62.35,62.25,62.33,231400.0,42.6779,42.7053,42.6368,42.6916,231400.0
2013-12-13 12:30:00,62.34,62.34,62.25,62.26,134600.0,42.6984,42.6984,42.6368,42.6436,134600.0
2013-12-13 13:00:00,62.27,62.32,62.23,62.29,151300.0,42.6505,42.6847,42.6231,42.6642,151300.0
2013-12-13 13:30:00,62.28,62.32,62.2,62.23,218900.0,42.6573,42.6847,42.6025,42.6231,218900.0
2013-12-13 14:00:00,62.23,62.24,62.11,62.17,317100.0,42.6231,42.6299,42.5409,42.582,317100.0
2013-12-13 14:30:00,62.17,62.26,62.15,62.24,171100.0,42.582,42.6436,42.5683,42.6299,171100.0
2013-12-13 15:00:00,62.24,62.45,62.24,62.41,308400.0,42.6299,42.7738,42.6299,42.7464,308400.0
2013-12-13 15:30:00,62.4,62.45,62.27,62.29,856900.0,42.7395,42.7738,42.6505,42.6642,856900.0
2013-12-16 09:30:00,62.37,62.65,62.34,62.49,698800.0,42.719,42.9108,42.6984,42.8012,698800.0
2013-12-16 10:00:00,62.48,62.54,62.13,62.3,656500.0,42.7943,42.8354,42.5546,42.671,656500.0
2013-12-16 10:30:00,62.3,62.32,62.19,62.3,344500.0,42.671,42.6847,42.5957,42.671,344500.0
2013-12-16 11:00:00,62.3,62.37,62.27,62.34,307400.0,42.671,42.719,42.6505,42.6984,307400.0
2013-12-16 11:30:00,62.35,62.39,62.3,62.35,334300.0,42.7053,42.7327,42.671,42.7053,334300.0
2013-12-16 12:00:00,62.36,62.4,62.27,62.38,194700.0,42.7121,42.7395,42.6505,42.7258,194700.0
2013-12-16 12:30:00,62.38,62.4,62.31,62.35,221000.0,42.7258,42.7395,42.6779,42.7053,221000.0
2013-12-16 13:00:00,62.34,62.37,62.27,62.35,228800.0,42.6984,42.719,42.6505,42.7053,228800.0
2013-12-16 13:30:00,62.35,62.39,62.29,62.36,276500.0,42.7053,42.7327,42.6642,42.7121,276500.0
2013-12-16 14:00:00,62.36,62.48,62.36,62.41,420900.0,42.7121,42.7943,42.7121,42.7464,420900.0
2013-12-16 14:30:00,62.42,62.42,62.35,62.4,433600.0,42.7532,42.7532,42.7053,42.7395,433600.0
2013-12-16 15:00:00,62.4,62.43,62.35,62.37,676400.0,42.7395,42.7601,42.7053,42.719,676400.0
2013-12-16 15:30:00,62.38,62.47,62.36,62.36,1344300.0,42.7258,42.7875,42.7121,42.7121,1344300.0
2013-12-17 09:30:00,62.29,62.57,62.14,62.57,677000.0,42.6642,42.856,42.5615,42.856,677000.0
2013-12-17 10:00:00,62.58,62.63,62.45,62.45,664800.0,42.8628,42.8971,42.7738,42.7738,664800.0
2013-12-17 10:30:00,62.45,62.58,62.42,62.47,359400.0,42.7738,42.8628,42.7532,42.7875,359400.0
2013-12-17 11:00:00,62.46,62.46,62.31,62.35,568400.0,42.7806,42.7806,42.6779,42.7053,568400.0
2013-12-17 11:30:00,62.36,62.45,62.32,62.38,326700.0,42.7121,42.7738,42.6847,42.7258,326700.0
2013-12-17 12:00:00,62.37,62.44,62.35,62.42,316500.0,42.719,42.7669,42.7053,42.7532,316500.0
2013-12-17 12:30:00,62.43,62.59,62.43,62.58,359300.0,42.7601,42.8697,42.7601,42.8628,359300.0
2013-12-17 13:00:00,62.59,62.68,62.59,62.65,541500.0,42.8697,42.9313,42.8697,42.9108,541500.0
2013-12-17 13:30:00,62.65,62.71,62.62,62.67,392900.0,42.9108,42.9519,42.8902,42.9245,392900.0
2013-12-17 14:00:00,62.66,62.83,62.65,62.8,563000.0,42.9176,43.0341,42.9108,43.0135,563000.0
2013-12-17 14:30:00,62.8,62.81,62.69,62.74,375000.0,43.0135,43.0204,42.9382,42.9724,375000.0
2013-12-17 15:00:00,62.73,62.81,62.7,62.78,706800.0,42.9656,43.0204,42.945,42.9998,706800.0
2013-12-17 15:30:00,62.78,62.81,62.69,62.7,1374900.0,42.9998,43.0204,42.9382,42.945,1374900.0
2013-12-18 09:30:00,63.45,63.45,62.51,62.87,1190200.0,43.4587,43.4587,42.8149,43.0615,1190200.0
2013-12-18 10:00:00,62.87,62.98,62.83,62.87,819300.0,43.0615,43.1368,43.0341,43.0615,819300.0
2013-12-18 10:30:00,62.87,62.92,62.81,62.86,477300.0,43.0615,43.0957,43.0204,43.0546,477300.0
2013-12-18 11:00:00,62.86,63.01,62.85,62.86,521700.0,43.0546,43.1573,43.0478,43.0546,521700.0
2013-12-18 11:30:00,62.85,62.89,62.58,62.63,576600.0,43.0478,43.0751,42.8628,42.8971,576600.0
2013-12-18 12:00:00,62.63,62.66,62.56,62.56,415700.0,42.8971,42.9176,42.8491,42.8491,415700.0
2013-12-18 12:30:00,62.57,62.64,62.55,62.58,446200.0,42.856,42.9039,42.8423,42.8628,446200.0
2013-12-18 13:00:00,62.57,62.57,62.42,62.55,554900.0,42.856,42.856,42.7532,42.8423,554900.0
2013-12-18 13:30:00,62.54,62.56,62.37,62.48,1073100.0,42.8354,42.8491,42.719,42.7943,1073100.0
2013-12-18 14:00:00,62.48,63.45,62.02,63.37,3073900.0,42.7943,43.4587,42.4793,43.4039,3073900.0
2013-12-18 14:30:00,63.39,63.91,63.3,63.6,2784000.0,43.4176,43.7738,43.356,43.5614,2784000.0
2013-12-18 15:00:00,63.61,63.84,63.52,63.7,2624600.0,43.5683,43.7258,43.5067,43.6299,2624600.0
2013-12-18 15:30:00,63.7,63.89,63.59,63.8,3598800.0,43.6299,43.7601,43.5546,43.6984,3598800.0
2013-12-19 09:30:00,63.61,63.7,63.03,63.05,1885200.0,43.5683,43.6299,43.171,43.1847,1885200.0
2013-12-19 10:00:00,63.05,63.08,62.67,62.82,2189400.0,43.1847,43.2053,42.9245,43.0272,2189400.0
2013-12-19 10:30:00,62.82,63.05,62.8,62.97,880200.0,43.0272,43.1847,43.0135,43.1299,880200.0
2013-12-19 11:00:00,62.97,63.0,62.85,63.0,596000.0,43.1299,43.1505,43.0478,43.1505,596000.0
2013-12-19 11:30:00,63.0,63.02,62.95,63.0,494700.0,43.1505,43.1642,43.1162,43.1505,494700.0
2013-12-19 12:00:00,62.99,63.01,62.88,62.97,482200.0,43.1436,43.1573,43.0683,43.1299,482200.0
2013-12-19 12:30:00,62.97,63.05,62.93,63.01,354600.0,43.1299,43.1847,43.1025,43.1573,354600.0
2013-12-19 13:00:00,63.02,63.07,62.95,63.05,342600.0,43.1642,43.1984,43.1162,43.1847,342600.0
2013-12-19 13:30:00,63.05,63.13,63.05,63.08,733800.0,43.1847,43.2395,43.1847,43.2053,733800.0
2013-12-19 14:00:00,63.09,63.09,62.89,62.89,645700.0,43.2121,43.2121,43.0751,43.0751,645700.0
2013-12-19 14:30:00,62.9,62.99,62.88,62.95,367500.0,43.082,43.1436,43.0683,43.1162,367500.0
2013-12-19 15:00:00,62.94,63.01,62.92,62.98,524400.0,43.1094,43.1573,43.0957,43.1368,524400.0
2013-12-19 15:30:00,62.97,63.06,62.9,62.95,2073600.0,43.1299,43.1916,43.082,43.1162,2073600.0
2013-12-20 09:30:00,63.15,63.41,62.9,63.15,1156700.0,43.2532,43.4313,43.082,43.2532,1156700.0
2013-12-20 10:00:00,63.17,63.2,63.06,63.14,1212900.0,43.2669,43.2875,43.1916,43.2464,1212900.0
2013-12-20 10:30:00,63.15,63.23,63.11,63.12,750800.0,43.2532,43.308,43.2258,43.2327,750800.0
2013-12-20 11:00:00,63.11,63.21,63.1,63.19,947100.0,43.2258,43.2943,43.219,43.2806,947100.0
2013-12-20 11:30:00,63.19,63.26,63.17,63.19,1181100.0,43.2806,43.3286,43.2669,43.2806,1181100.0
2013-12-20 12:00:00,63.19,63.23,63.13,63.21,705800.0,43.2806,43.308,43.2395,43.2943,705800.0
2013-12-20 12:30:00,63.2,63.24,63.17,63.17,652800.0,43.2875,43.3149,43.2669,43.2669,652800.0
2013-12-20 13:00:00,63.17,63.26,63.16,63.22,821900.0,43.2669,43.3286,43.2601,43.3012,821900.0
2013-12-20 13:30:00,63.22,63.29,63.2,63.28,1033000.0,43.3012,43.3491,43.2875,43.3423,1033000.0
2013-12-20 14:00:00,63.28,63.29,63.22,63.23,686300.0,43.3423,43.3491,43.3012,43.308,686300.0
2013-12-20 14:30:00,63.23,63.27,63.19,63.26,838500.0,43.308,43.3354,43.2806,43.3286,838500.0
2013-12-20 15:00:00,63.26,63.27,63.21,63.23,1109000.0,43.3286,43.3354,43.2943,43.308,1109000.0
2013-12-20 15:30:00,63.23,63.49,63.18,63.47,2843100.0,43.308,43.4861,43.2738,43.4724,2843100.0
2013-12-23 09:30:00,63.05,63.28,62.98,63.1,810000.0,43.5886,43.7476,43.5402,43.6232,810000.0
2013-12-23 10:00:00,63.11,63.24,63.07,63.19,676300.0,43.6301,43.7199,43.6024,43.6854,676300.0
2013-12-23 10:30:00,63.19,63.22,63.08,63.08,509400.0,43.6854,43.7061,43.6093,43.6093,509400.0
2013-12-23 11:00:00,63.08,63.23,63.06,63.13,586100.0,43.6093,43.713,43.5955,43.6439,586100.0
2013-12-23 11:30:00,63.14,63.36,63.14,63.27,636900.0,43.6508,43.8029,43.6508,43.7407,636900.0
2013-12-23 12:00:00,63.27,63.27,63.15,63.18,246600.0,43.7407,43.7407,43.6577,43.6785,246600.0
2013-12-23 12:30:00,63.18,63.19,63.05,63.05,403400.0,43.6785,43.6854,43.5886,43.5886,403400.0
2013-12-23 13:00:00,63.05,63.06,62.97,63.01,298100.0,43.5886,43.5955,43.5333,43.5609,298100.0
2013-12-23 13:30:00,63.0,63.05,62.91,62.94,279800.0,43.554,43.5886,43.4918,43.5125,279800.0
2013-12-23 14:00:00,62.94,63.04,62.91,62.97,311500.0,43.5125,43.5817,43.4918,43.5333,311500.0
2013-12-23 14:30:00,62.97,62.99,62.92,62.94,407800.0,43.5333,43.5471,43.4987,43.5125,407800.0
2013-12-23 15:00:00,62.94,63.04,62.92,63.03,380700.0,43.5125,43.5817,43.4987,43.5748,380700.0
2013-12-23 15:30:00,63.04,63.1,62.95,63.0,781500.0,43.5817,43.6232,43.5195,43.554,781500.0
2013-12-24 09:30:00,63.1,63.16,62.94,62.98,598900.0,43.6232,43.6646,43.5125,43.5402,598900.0
2013-12-24 10:00:00,62.98,63.19,62.94,63.15,643400.0,43.5402,43.6854,43.5125,43.6577,643400.0
2013-12-24 10:30:00,63.15,63.2,63.08,63.08,418000.0,43.6577,43.6923,43.6093,43.6093,418000.0
2013-12-24 11:00:00,63.09,63.09,62.98,63.02,411900.0,43.6162,43.6162,43.5402,43.5679,411900.0
2013-12-24 11:30:00,63.02,63.05,62.97,63.0,342000.0,43.5679,43.5886,43.5333,43.554,342000.0
2013-12-24 12:00:00,62.99,63.01,62.88,62.93,476700.0,43.5471,43.5609,43.4711,43.5056,476700.0
2013-12-24 12:30:00,62.93,63.1,62.91,63.08,663500.0,43.5056,43.6232,43.4918,43.6093,663500.0
2013-12-26 09:30:00,63.12,63.54,63.05,63.35,711800.0,43.637,43.9273,43.5886,43.796,711800.0
2013-12-26 10:00:00,63.35,63.41,63.16,63.27,639600.0,43.796,43.8375,43.6646,43.7407,639600.0
2013-12-26 10:30:00,63.28,63.31,63.12,63.24,206300.0,43.7476,43.7683,43.637,43.7199,206300.0
2013-12-26 11:00:00,63.24,63.26,63.12,63.25,326000.0,43.7199,43.7338,43.637,43.7269,326000.0
2013-12-26 11:30:00,63.26,63.28,63.11,63.15,310200.0,43.7338,43.7476,43.6301,43.6577,310200.0
2013-12-26 12:00:00,63.15,63.16,62.91,62.94,272900.0,43.6577,43.6646,43.4918,43.5125,272900.0
2013-12-26 12:30:00,62.95,63.08,62.95,63.07,169600.0,43.5195,43.6093,43.5195,43.6024,169600.0
2013-12-26 13:00:00,63.06,63.13,63.04,63.09,186100.0,43.5955,43.6439,43.5817,43.6162,186100.0
2013-12-26 13:30:00,63.09,63.1,63.03,63.09,183500.0,43.6162,43.6232,43.5748,43.6162,183500.0
2013-12-26 14:00:00,63.08,63.16,63.08,63.15,212300.0,43.6093,43.6646,43.6093,43.6577,212300.0
2013-12-26 14:30:00,63.16,63.2,63.12,63.18,253500.0,43.6646,43.6923,43.637,43.6785,253500.0
2013-12-26 15:00:00,63.18,63.23,63.14,63.18,331400.0,43.6785,43.713,43.6508,43.6785,331400.0
2013-12-26 15:30:00,63.19,63.19,63.07,63.14,608000.0,43.6854,43.6854,43.6024,43.6508,608000.0
2013-12-27 09:30:00,63.35,63.35,62.91,63.03,531400.0,43.796,43.796,43.4918,43.5748,531400.0
2013-12-27 10:00:00,63.02,63.07,62.72,62.88,446500.0,43.5679,43.6024,43.3605,43.4711,446500.0
2013-12-27 10:30:00,62.88,62.93,62.8,62.86,299700.0,43.4711,43.5056,43.4158,43.4572,299700.0
2013-12-27 11:00:00,62.87,63.0,62.87,62.93,258000.0,43.4642,43.554,43.4642,43.5056,258000.0
2013-12-27 11:30:00,62.93,62.98,62.85,62.9,266300.0,43.5056,43.5402,43.4503,43.4849,266300.0
2013-12-27 12:00:00,62.9,63.0,62.86,62.93,144600.0,43.4849,43.554,43.4572,43.5056,144600.0
2013-12-27 12:30:00,62.92,62.97,62.86,62.88,169900.0,43.4987,43.5333,43.4572,43.4711,169900.0
2013-12-27 13:00:00,62.88,62.99,62.85,62.86,288500.0,43.4711,43.5471,43.4503,43.4572,288500.0
2013-12-27 13:30:00,62.86,62.9,62.84,62.9,126900.0,43.4572,43.4849,43.4434,43.4849,126900.0
2013-12-27 14:00:00,62.9,63.04,62.9,63.01,215300.0,43.4849,43.5817,43.4849,43.5609,215300.0
2013-12-27 14:30:00,63.0,63.02,62.95,62.97,139300.0,43.554,43.5679,43.5195,43.5333,139300.0
2013-12-27 15:00:00,62.96,63.02,62.95,63.02,345200.0,43.5264,43.5679,43.5195,43.5679,345200.0
2013-12-27 15:30:00,63.01,63.22,62.96,63.18,4381100.0,43.5609,43.7061,43.5264,43.6785,4381100.0
2013-12-30 09:30:00,63.2,63.34,63.11,63.26,688300.0,43.6923,43.7891,43.6301,43.7338,688300.0
2013-12-30 10:00:00,63.27,63.43,63.11,63.17,426400.0,43.7407,43.8513,43.6301,43.6716,426400.0
2013-12-30 10:30:00,63.18,63.35,63.1,63.33,414200.0,43.6785,43.796,43.6232,43.7822,414200.0
2013-12-30 11:00:00,63.33,63.38,63.23,63.23,223300.0,43.7822,43.8167,43.713,43.713,223300.0
2013-12-30 11:30:00,63.24,63.33,63.22,63.32,212000.0,43.7199,43.7822,43.7061,43.7753,212000.0
2013-12-30 12:00:00,63.32,63.38,63.25,63.26,238200.0,43.7753,43.8167,43.7269,43.7338,238200.0
2013-12-30 12:30:00,63.26,63.26,63.18,63.19,124800.0,43.7338,43.7338,43.6785,43.6854,124800.0
2013-12-30 13:00:00,63.2,63.31,63.19,63.24,204400.0,43.6923,43.7683,43.6854,43.7199,204400.0
2013-12-30 13:30:00,63.24,63.31,63.22,63.29,281400.0,43.7199,43.7683,43.7061,43.7545,281400.0
2013-12-30 14:00:00,63.28,63.3,63.25,63.26,206000.0,43.7476,43.7614,43.7269,43.7338,206000.0
2013-12-30 14:30:00,63.26,63.31,63.26,63.26,324100.0,43.7338,43.7683,43.7338,43.7338,324100.0
2013-12-30 15:00:00,63.27,63.3,63.24,63.25,169900.0,43.7407,43.7614,43.7199,43.7269,169900.0
2013-12-30 15:30:00,63.24,63.28,63.21,63.27,453500.0,43.7199,43.7476,43.6992,43.7407,453500.0
2013-12-31 09:30:00,63.33,63.47,63.09,63.31,519500.0,43.7822,43.879,43.6162,43.7683,519500.0
2013-12-31 10:00:00,63.3,63.42,63.3,63.37,628800.0,43.7614,43.8444,43.7614,43.8098,628800.0
2013-12-31 10:30:00,63.37,63.38,63.21,63.21,508700.0,43.8098,43.8167,43.6992,43.6992,508700.0
2013-12-31 11:00:00,63.22,63.32,63.22,63.26,503800.0,43.7061,43.7753,43.7061,43.7338,503800.0
2013-12-31 11:30:00,63.27,63.47,63.27,63.43,362700.0,43.7407,43.879,43.7407,43.8513,362700.0
2013-12-31 12:00:00,63.45,63.52,63.43,63.46,312400.0,43.8651,43.9135,43.8513,43.872,312400.0
2013-12-31 12:30:00,63.46,63.49,63.32,63.33,354900.0,43.872,43.8928,43.7753,43.7822,354900.0
2013-12-31 13:00:00,63.32,63.34,63.25,63.33,171500.0,43.7753,43.7891,43.7269,43.7822,171500.0
2013-12-31 13:30:00,63.33,63.36,63.3,63.31,174600.0,43.7822,43.8029,43.7614,43.7683,174600.0
2013-12-31 14:00:00,63.31,63.32,63.13,63.13,259200.0,43.7683,43.7753,43.6439,43.6439,259200.0
2013-12-31 14:30:00,63.14,63.15,63.02,63.09,759400.0,43.6508,43.6577,43.5679,43.6162,759400.0
2013-12-31 15:00:00,63.09,63.14,63.01,63.06,399200.0,43.6162,43.6508,43.5609,43.5955,399200.0
2013-12-31 15:30:00,63.06,63.12,62.99,63.09,1516400.0,43.5955,43.637,43.5471,43.6162,1516400.0
2014-01-02 09:30:00,63.13,63.17,62.68,63.05,1969200.0,43.6439,43.6716,43.3328,43.5886,1969200.0
2014-01-02 10:00:00,63.06,63.21,63.0,63.12,1054800.0,43.5955,43.6992,43.554,43.637,1054800.0
2014-01-02 10:30:00,63.11,63.21,63.08,63.2,635500.0,43.6301,43.6992,43.6093,43.6923,635500.0
2014-01-02 11:00:00,63.2,63.22,63.1,63.12,538000.0,43.6923,43.7061,43.6232,43.637,538000.0
2014-01-02 11:30:00,63.11,63.11,62.92,62.95,496300.0,43.6301,43.6301,43.4987,43.5195,496300.0
2014-01-02 12:00:00,62.96,62.96,62.78,62.82,433400.0,43.5264,43.5264,43.4019,43.4296,433400.0
2014-01-02 12:30:00,62.82,62.86,62.73,62.8,306700.0,43.4296,43.4572,43.3674,43.4158,306700.0
2014-01-02 13:00:00,62.81,62.87,62.6,62.64,401200.0,43.4227,43.4642,43.2775,43.3051,401200.0
2014-01-02 13:30:00,62.65,62.78,62.6,62.76,519200.0,43.3121,43.4019,43.2775,43.3881,519200.0
2014-01-02 14:00:00,62.77,62.86,62.62,62.75,365700.0,43.395,43.4572,43.2913,43.3812,365700.0
2014-01-02 14:30:00,62.76,62.88,62.75,62.8,308500.0,43.3881,43.4711,43.3812,43.4158,308500.0
2014-01-02 15:00:00,62.79,62.98,62.79,62.9,283300.0,43.4088,43.5402,43.4088,43.4849,283300.0
2014-01-02 15:30:00,62.89,63.07,62.86,62.99,1207300.0,43.478,43.6024,43.4572,43.5471,1207300.0
2014-01-03 09:30:00,62.95,63.35,62.92,63.34,737100.0,43.5195,43.796,43.4987,43.7891,737100.0
2014-01-03 10:00:00,63.35,63.43,63.25,63.38,594800.0,43.796,43.8513,43.7269,43.8167,594800.0
2014-01-03 10:30:00,63.37,63.58,63.36,63.51,979000.0,43.8098,43.955,43.8029,43.9066,979000.0
2014-01-03 11:00:00,63.51,63.58,63.37,63.39,474700.0,43.9066,43.955,43.8098,43.8236,474700.0
2014-01-03 11:30:00,63.38,63.44,63.27,63.34,424700.0,43.8167,43.8582,43.7407,43.7891,424700.0
2014-01-03 12:00:00,63.33,63.34,63.25,63.34,305200.0,43.7822,43.7891,43.7269,43.7891,305200.0
2014-01-03 12:30:00,63.34,63.37,63.3,63.35,233200.0,43.7891,43.8098,43.7614,43.796,233200.0
2014-01-03 13:00:00,63.35,63.44,63.34,63.4,260100.0,43.796,43.8582,43.7891,43.8306,260100.0
2014-01-03 13:30:00,63.4,63.43,63.34,63.37,270100.0,43.8306,43.8513,43.7891,43.8098,270100.0
2014-01-03 14:00:00,63.37,63.48,63.37,63.44,173500.0,43.8098,43.8859,43.8098,43.8582,173500.0
2014-01-03 14:30:00,63.45,63.58,63.4,63.51,214600.0,43.8651,43.955,43.8306,43.9066,214600.0
2014-01-03 15:00:00,63.5,63.58,63.47,63.53,406200.0,43.8997,43.955,43.879,43.9204,406200.0
2014-01-03 15:30:00,63.53,63.59,63.35,63.38,1283600.0,43.9204,43.9619,43.796,43.8167,1283600.0
2014-01-06 09:30:00,63.48,63.71,63.31,63.42,707400.0,43.8859,44.0449,43.7683,43.8444,707400.0
2014-01-06 10:00:00,63.44,63.54,63.33,63.37,600500.0,43.8582,43.9273,43.7822,43.8098,600500.0
2014-01-06 10:30:00,63.37,63.47,63.27,63.34,379700.0,43.8098,43.879,43.7407,43.7891,379700.0
2014-01-06 11:00:00,63.34,63.45,63.31,63.4,391400.0,43.7891,43.8651,43.7683,43.8306,391400.0
2014-01-06 11:30:00,63.41,63.44,63.3,63.36,264200.0,43.8375,43.8582,43.7614,43.8029,264200.0
2014-01-06 12:00:00,63.37,63.54,63.33,63.5,191000.0,43.8098,43.9273,43.7822,43.8997,191000.0
2014-01-06 12:30:00,63.5,63.68,63.41,63.64,337500.0,43.8997,44.0241,43.8375,43.9965,337500.0
2014-01-06 13:00:00,63.65,63.83,63.63,63.82,294800.0,44.0034,44.1278,43.9896,44.1209,294800.0
2014-01-06 13:30:00,63.82,63.87,63.69,63.85,604700.0,44.1209,44.1555,44.031,44.1417,604700.0
2014-01-06 14:00:00,63.85,63.85,63.48,63.49,541600.0,44.1417,44.1417,43.8859,43.8928,541600.0
2014-01-06 14:30:00,63.5,63.66,63.45,63.65,389600.0,43.8997,44.0103,43.8651,44.0034,389600.0
2014-01-06 15:00:00,63.65,63.73,63.62,63.66,410600.0,44.0034,44.0587,43.9827,44.0103,410600.0
2014-01-06 15:30:00,63.66,63.69,63.58,63.62,1177800.0,44.0103,44.031,43.955,43.9827,1177800.0
2014-01-07 09:30:00,63.89,63.89,63.42,63.77,1342500.0,44.1693,44.1693,43.8444,44.0864,1342500.0
2014-01-07 10:00:00,63.77,63.98,63.7,63.9,830900.0,44.0864,44.2315,44.038,44.1762,830900.0
2014-01-07 10:30:00,63.9,64.03,63.87,64.02,632900.0,44.1762,44.2661,44.1555,44.2592,632900.0
2014-01-07 11:00:00,64.03,64.12,63.95,64.01,512100.0,44.2661,44.3283,44.2108,44.2523,512100.0
2014-01-07 11:30:00,64.0,64.08,63.98,64.03,568800.0,44.2454,44.3007,44.2315,44.2661,568800.0
2014-01-07 12:00:00,64.03,64.06,63.99,64.01,776700.0,44.2661,44.2868,44.2384,44.2523,776700.0
2014-01-07 12:30:00,64.02,64.05,63.93,63.99,249300.0,44.2592,44.2799,44.197,44.2384,249300.0
2014-01-07 13:00:00,64.0,64.0,63.9,63.92,246700.0,44.2454,44.2454,44.1762,44.1901,246700.0
2014-01-07 13:30:00,63.91,63.93,63.79,63.81,461700.0,44.1831,44.197,44.1002,44.114,461700.0
2014-01-07 14:00:00,63.81,63.92,63.77,63.91,577200.0,44.114,44.1901,44.0864,44.1831,577200.0
2014-01-07 14:30:00,63.91,63.95,63.82,63.91,434500.0,44.1831,44.2108,44.1209,44.1831,434500.0
2014-01-07 15:00:00,63.91,63.95,63.84,63.89,492500.0,44.1831,44.2108,44.1347,44.1693,492500.0
2014-01-07 15:30:00,63.9,63.95,63.82,63.82,1417700.0,44.1762,44.2108,44.1209,44.1209,1417700.0
2014-01-08 09:30:00,63.64,63.72,63.27,63.46,1628600.0,43.9965,44.0518,43.7407,43.872,1628600.0
2014-01-08 10:00:00,63.46,63.83,63.37,63.83,1230000.0,43.872,44.1278,43.8098,44.1278,1230000.0
2014-01-08 10:30:00,63.83,63.93,63.69,63.81,640500.0,44.1278,44.197,44.031,44.114,640500.0
2014-01-08 11:00:00,63.81,63.82,63.61,63.62,328100.0,44.114,44.1209,43.9757,43.9827,328100.0
2014-01-08 11:30:00,63.62,63.83,63.61,63.8,357900.0,43.9827,44.1278,43.9757,44.1071,357900.0
2014-01-08 12:00:00,63.79,63.81,63.68,63.77,259000.0,44.1002,44.114,44.0241,44.0864,259000.0
2014-01-08 12:30:00,63.78,63.79,63.6,63.64,578900.0,44.0933,44.1002,43.9688,43.9965,578900.0
2014-01-08 13:00:00,63.64,63.67,63.57,63.66,342400.0,43.9965,44.0172,43.9481,44.0103,342400.0
2014-01-08 13:30:00,63.65,63.67,63.58,63.6,426000.0,44.0034,44.0172,43.955,43.9688,426000.0
2014-01-08 14:00:00,63.62,63.64,63.47,63.5,605200.0,43.9827,43.9965,43.879,43.8997,605200.0
2014-01-08 14:30:00,63.5,63.6,63.48,63.59,235600.0,43.8997,43.9688,43.8859,43.9619,235600.0
2014-01-08 15:00:00,63.6,63.62,63.45,63.53,499300.0,43.9688,43.9827,43.8651,43.9204,499300.0
2014-01-08 15:30:00,63.53,63.71,63.52,63.7,1169700.0,43.9204,44.0449,43.9135,44.038,1169700.0
2014-01-09 09:30:00,63.91,63.93,63.44,63.46,961800.0,44.1831,44.197,43.8582,43.872,961800.0
2014-01-09 10:00:00,63.46,63.5,63.29,63.31,1535900.0,43.872,43.8997,43.7545,43.7683,1535900.0
2014-01-09 10:30:00,63.31,63.41,63.2,63.28,675500.0,43.7683,43.8375,43.6923,43.7476,675500.0
2014-01-09 11:00:00,63.27,63.33,63.2,63.3,619300.0,43.7407,43.7822,43.6923,43.7614,619300.0
2014-01-09 11:30:00,63.3,63.31,63.25,63.3,262500.0,43.7614,43.7683,43.7269,43.7614,262500.0
2014-01-09 12:00:00,63.29,63.32,63.22,63.29,116100.0,43.7545,43.7753,43.7061,43.7545,116100.0
2014-01-09 12:30:00,63.3,63.5,63.29,63.5,251200.0,43.7614,43.8997,43.7545,43.8997,251200.0
2014-01-09 13:00:00,63.5,63.54,63.43,63.49,212500.0,43.8997,43.9273,43.8513,43.8928,212500.0
2014-01-09 13:30:00,63.49,63.5,63.41,63.44,369600.0,43.8928,43.8997,43.8375,43.8582,369600.0
2014-01-09 14:00:00,63.44,63.44,63.3,63.35,226000.0,43.8582,43.8582,43.7614,43.796,226000.0
2014-01-09 14:30:00,63.37,63.55,63.32,63.5,226500.0,43.8098,43.9343,43.7753,43.8997,226500.0
2014-01-09 15:00:00,63.5,63.61,63.47,63.6,506700.0,43.8997,43.9757,43.879,43.9688,506700.0
2014-01-09 15:30:00,63.61,63.69,63.55,63.69,742500.0,43.9757,44.031,43.9343,44.031,742500.0
2014-01-10 09:30:00,64.3,64.32,64.01,64.15,1427800.0,44.4528,44.4666,44.2523,44.3491,1427800.0
2014-01-10 10:00:00,64.15,64.31,64.11,64.3,806300.0,44.3491,44.4597,44.3214,44.4528,806300.0
2014-01-10 10:30:00,64.3,64.41,64.17,64.35,948100.0,44.4528,44.5288,44.3629,44.4873,948100.0
2014-01-10 11:00:00,64.36,64.36,64.15,64.26,596200.0,44.4942,44.4942,44.3491,44.4251,596200.0
2014-01-10 11:30:00,64.26,64.32,64.19,64.28,602400.0,44.4251,44.4666,44.3767,44.4389,602400.0
2014-01-10 12:00:00,64.28,64.36,64.23,64.31,398500.0,44.4389,44.4942,44.4044,44.4597,398500.0
2014-01-10 12:30:00,64.31,64.45,64.3,64.33,510900.0,44.4597,44.5565,44.4528,44.4735,510900.0
2014-01-10 13:00:00,64.34,64.4,64.33,64.36,299200.0,44.4804,44.5219,44.4735,44.4942,299200.0
2014-01-10 13:30:00,64.36,64.41,64.24,64.31,800800.0,44.4942,44.5288,44.4113,44.4597,800800.0
2014-01-10 14:00:00,64.31,64.4,64.23,64.26,616900.0,44.4597,44.5219,44.4044,44.4251,616900.0
2014-01-10 14:30:00,64.26,64.37,64.25,64.32,504700.0,44.4251,44.5012,44.4182,44.4666,504700.0
2014-01-10 15:00:00,64.31,64.44,64.31,64.44,797100.0,44.4597,44.5495,44.4597,44.5495,797100.0
2014-01-10 15:30:00,64.44,64.46,64.28,64.44,2491900.0,44.5495,44.5634,44.4389,44.5495,2491900.0
2014-01-13 09:30:00,64.51,64.51,64.12,64.16,888400.0,44.5979,44.5979,44.3283,44.356,888400.0
2014-01-13 10:00:00,64.17,64.49,64.16,64.44,551300.0,44.3629,44.5841,44.356,44.5495,551300.0
2014-01-13 10:30:00,64.45,64.48,64.28,64.33,639000.0,44.5565,44.5772,44.4389,44.4735,639000.0
2014-01-13 11:00:00,64.33,64.35,64.23,64.34,424900.0,44.4735,44.4873,44.4044,44.4804,424900.0
2014-01-13 11:30:00,64.34,64.44,64.28,64.3,341500.0,44.4804,44.5495,44.4389,44.4528,341500.0
2014-01-13 12:00:00,64.31,64.33,64.19,64.23,302800.0,44.4597,44.4735,44.3767,44.4044,302800.0
2014-01-13 12:30:00,64.23,64.24,64.11,64.11,331800.0,44.4044,44.4113,44.3214,44.3214,331800.0
2014-01-13 13:00:00,64.11,64.17,64.04,64.13,380100.0,44.3214,44.3629,44.273,44.3352,380100.0
2014-01-13 13:30:00,64.12,64.16,64.06,64.15,452600.0,44.3283,44.356,44.2868,44.3491,452600.0
2014-01-13 14:00:00,64.15,64.21,64.07,64.16,314000.0,44.3491,44.3905,44.2938,44.356,314000.0
2014-01-13 14:30:00,64.15,64.17,64.0,64.04,333900.0,44.3491,44.3629,44.2454,44.273,333900.0
2014-01-13 15:00:00,64.03,64.03,63.91,63.93,487500.0,44.2661,44.2661,44.1831,44.197,487500.0
2014-01-13 15:30:00,63.94,64.06,63.85,64.03,1176600.0,44.2039,44.2868,44.1417,44.2661,1176600.0
2014-01-14 09:30:00,64.07,64.26,64.0,64.23,325600.0,44.2938,44.4251,44.2454,44.4044,325600.0
2014-01-14 10:00:00,64.22,64.42,64.2,64.36,449900.0,44.3975,44.5357,44.3836,44.4942,449900.0
2014-01-14 10:30:00,64.36,64.59,64.36,64.59,468500.0,44.4942,44.6532,44.4942,44.6532,468500.0
2014-01-14 11:00:00,64.59,64.62,64.5,64.53,494200.0,44.6532,44.674,44.591,44.6118,494200.0
2014-01-14 11:30:00,64.54,64.56,64.41,64.51,334400.0,44.6187,44.6325,44.5288,44.5979,334400.0
2014-01-14 12:00:00,64.51,64.57,64.48,64.55,357300.0,44.5979,44.6394,44.5772,44.6256,357300.0
2014-01-14 12:30:00,64.53,64.6,64.47,64.47,195400.0,44.6118,44.6602,44.5703,44.5703,195400.0
2014-01-14 13:00:00,64.47,64.51,64.44,64.47,251200.0,44.5703,44.5979,44.5495,44.5703,251200.0
2014-01-14 13:30:00,64.46,64.51,64.41,64.45,306000.0,44.5634,44.5979,44.5288,44.5565,306000.0
2014-01-14 14:00:00,64.44,64.51,64.4,64.51,247600.0,44.5495,44.5979,44.5219,44.5979,247600.0
2014-01-14 14:30:00,64.51,64.55,64.43,64.48,190600.0,44.5979,44.6256,44.5426,44.5772,190600.0
2014-01-14 15:00:00,64.47,64.54,64.44,64.48,269700.0,44.5703,44.6187,44.5495,44.5772,269700.0
2014-01-14 15:30:00,64.48,64.49,64.36,64.44,1016300.0,44.5772,44.5841,44.4942,44.5495,1016300.0
2014-01-15 09:30:00,64.43,64.76,64.42,64.63,773100.0,44.5426,44.7708,44.5357,44.6809,773100.0
2014-01-15 10:00:00,64.63,64.82,64.61,64.72,709400.0,44.6809,44.8123,44.6671,44.7431,709400.0
2014-01-15 10:30:00,64.72,64.79,64.67,64.77,300900.0,44.7431,44.7915,44.7086,44.7777,300900.0
2014-01-15 11:00:00,64.78,64.9,64.75,64.82,386800.0,44.7846,44.8676,44.7639,44.8123,386800.0
2014-01-15 11:30:00,64.82,64.91,64.82,64.88,341200.0,44.8123,44.8745,44.8123,44.8537,341200.0
2014-01-15 12:00:00,64.88,64.94,64.85,64.91,366600.0,44.8537,44.8952,44.833,44.8745,366600.0
2014-01-15 12:30:00,64.91,64.92,64.83,64.89,310800.0,44.8745,44.8814,44.8192,44.8606,310800.0
2014-01-15 13:00:00,64.89,64.92,64.87,64.89,242200.0,44.8606,44.8814,44.8468,44.8606,242200.0
2014-01-15 13:30:00,64.89,64.91,64.84,64.87,255800.0,44.8606,44.8745,44.8261,44.8468,255800.0
2014-01-15 14:00:00,64.87,64.95,64.85,64.89,383000.0,44.8468,44.9021,44.833,44.8606,383000.0
2014-01-15 14:30:00,64.89,64.93,64.84,64.92,234600.0,44.8606,44.8883,44.8261,44.8814,234600.0
2014-01-15 15:00:00,64.92,64.92,64.75,64.78,618800.0,44.8814,44.8814,44.7639,44.7846,618800.0
2014-01-15 15:30:00,64.78,64.83,64.74,64.76,1613300.0,44.7846,44.8192,44.7569,44.7708,1613300.0
2014-01-16 09:30:00,64.68,64.94,64.67,64.83,423200.0,44.7155,44.8952,44.7086,44.8192,423200.0
2014-01-16 10:00:00,64.81,64.88,64.74,64.82,353800.0,44.8053,44.8537,44.7569,44.8123,353800.0
2014-01-16 10:30:00,64.81,64.81,64.7,64.73,248300.0,44.8053,44.8053,44.7293,44.75,248300.0
2014-01-16 11:00:00,64.72,64.79,64.68,64.77,554900.0,44.7431,44.7915,44.7155,44.7777,554900.0
2014-01-16 11:30:00,64.78,64.83,64.69,64.78,593000.0,44.7846,44.8192,44.7224,44.7846,593000.0
2014-01-16 12:00:00,64.78,64.84,64.75,64.84,186500.0,44.7846,44.8261,44.7639,44.8261,186500.0
2014-01-16 12:30:00,64.84,64.91,64.82,64.84,122900.0,44.8261,44.8745,44.8123,44.8261,122900.0
2014-01-16 13:00:00,64.85,64.93,64.83,64.88,382400.0,44.833,44.8883,44.8192,44.8537,382400.0
2014-01-16 13:30:00,64.88,64.89,64.83,64.85,283200.0,44.8537,44.8606,44.8192,44.833,283200.0
2014-01-16 14:00:00,64.84,64.91,64.8,64.87,373500.0,44.8261,44.8745,44.7984,44.8468,373500.0
2014-01-16 14:30:00,64.87,64.94,64.82,64.9,554200.0,44.8468,44.8952,44.8123,44.8676,554200.0
2014-01-16 15:00:00,64.89,64.93,64.86,64.92,397500.0,44.8606,44.8883,44.8399,44.8814,397500.0
2014-01-16 15:30:00,64.91,64.96,64.82,64.88,2439100.0,44.8745,44.909,44.8123,44.8537,2439100.0
2014-01-17 09:30:00,64.98,65.01,64.58,64.74,594900.0,44.9229,44.9436,44.6463,44.7569,594900.0
2014-01-17 10:00:00,64.74,64.82,64.7,64.71,395300.0,44.7569,44.8123,44.7293,44.7362,395300.0
2014-01-17 10:30:00,64.72,64.8,64.72,64.78,264100.0,44.7431,44.7984,44.7431,44.7846,264100.0
2014-01-17 11:00:00,64.78,64.8,64.73,64.74,255100.0,44.7846,44.7984,44.75,44.7569,255100.0
2014-01-17 11:30:00,64.75,64.78,64.7,64.74,422100.0,44.7639,44.7846,44.7293,44.7569,422100.0
2014-01-17 12:00:00,64.73,64.82,64.71,64.8,233300.0,44.75,44.8123,44.7362,44.7984,233300.0
2014-01-17 12:30:00,64.8,64.84,64.76,64.76,130800.0,44.7984,44.8261,44.7708,44.7708,130800.0
2014-01-17 13:00:00,64.76,64.78,64.64,64.68,278100.0,44.7708,44.7846,44.6878,44.7155,278100.0
2014-01-17 13:30:00,64.68,64.72,64.64,64.71,290000.0,44.7155,44.7431,44.6878,44.7362,290000.0
2014-01-17 14:00:00,64.71,64.77,64.7,64.72,250700.0,44.7362,44.7777,44.7293,44.7431,250700.0
2014-01-17 14:30:00,64.73,64.73,64.67,64.7,465700.0,44.75,44.75,44.7086,44.7293,465700.0
2014-01-17 15:00:00,64.7,64.72,64.59,64.59,490700.0,44.7293,44.7431,44.6532,44.6532,490700.0
2014-01-17 15:30:00,64.58,64.66,64.51,64.63,1882300.0,44.6463,44.7016,44.5979,44.6809,1882300.0
2014-01-21 09:30:00,64.9,65.33,64.84,65.31,1340600.0,44.8676,45.1648,44.8261,45.151,1340600.0
2014-01-21 10:00:00,65.29,65.37,65.05,65.05,768200.0,45.1372,45.1925,44.9713,44.9713,768200.0
2014-01-21 10:30:00,65.05,65.09,64.9,64.95,601500.0,44.9713,44.9989,44.8676,44.9021,601500.0
2014-01-21 11:00:00,64.95,64.99,64.75,64.83,483500.0,44.9021,44.9298,44.7639,44.8192,483500.0
2014-01-21 11:30:00,64.83,64.93,64.81,64.89,376800.0,44.8192,44.8883,44.8053,44.8606,376800.0
2014-01-21 12:00:00,64.9,64.95,64.82,64.93,220600.0,44.8676,44.9021,44.8123,44.8883,220600.0
2014-01-21 12:30:00,64.93,64.96,64.9,64.96,75000.0,44.8883,44.909,44.8676,44.909,75000.0
2014-01-21 13:00:00,64.97,65.02,64.93,64.98,265500.0,44.916,44.9505,44.8883,44.9229,265500.0
2014-01-21 13:30:00,64.99,65.09,64.99,65.03,308600.0,44.9298,44.9989,44.9298,44.9574,308600.0
2014-01-21 14:00:00,65.03,65.09,65.02,65.09,181100.0,44.9574,44.9989,44.9505,44.9989,181100.0
2014-01-21 14:30:00,65.08,65.15,65.03,65.09,291400.0,44.992,45.0404,44.9574,44.9989,291400.0
2014-01-21 15:00:00,65.09,65.14,65.08,65.1,459100.0,44.9989,45.0335,44.992,45.0058,459100.0
2014-01-21 15:30:00,65.11,65.21,65.09,65.15,1557000.0,45.0127,45.0819,44.9989,45.0404,1557000.0
2014-01-22 09:30:00,65.3,65.58,65.14,65.47,722400.0,45.1441,45.3377,45.0335,45.2616,722400.0
2014-01-22 10:00:00,65.49,65.62,65.44,65.6,302600.0,45.2754,45.3653,45.2409,45.3515,302600.0
2014-01-22 10:30:00,65.6,65.6,65.35,65.36,266700.0,45.3515,45.3515,45.1787,45.1856,266700.0
2014-01-22 11:00:00,65.36,65.53,65.36,65.48,442500.0,45.1856,45.3031,45.1856,45.2685,442500.0
2014-01-22 11:30:00,65.48,65.5,65.37,65.39,207900.0,45.2685,45.2824,45.1925,45.2063,207900.0
2014-01-22 12:00:00,65.39,65.48,65.37,65.45,189200.0,45.2063,45.2685,45.1925,45.2478,189200.0
2014-01-22 12:30:00,65.45,65.48,65.38,65.41,166200.0,45.2478,45.2685,45.1994,45.2201,166200.0
2014-01-22 13:00:00,65.42,65.44,65.37,65.4,180300.0,45.2271,45.2409,45.1925,45.2132,180300.0
2014-01-22 13:30:00,65.41,65.41,65.3,65.39,205300.0,45.2201,45.2201,45.1441,45.2063,205300.0
2014-01-22 14:00:00,65.39,65.44,65.34,65.34,308000.0,45.2063,45.2409,45.1717,45.1717,308000.0
2014-01-22 14:30:00,65.34,65.39,65.31,65.35,400900.0,45.1717,45.2063,45.151,45.1787,400900.0
2014-01-22 15:00:00,65.34,65.41,65.33,65.37,364300.0,45.1717,45.2201,45.1648,45.1925,364300.0
2014-01-22 15:30:00,65.37,65.48,65.37,65.38,1222200.0,45.1925,45.2685,45.1925,45.1994,1222200.0
2014-01-23 09:30:00,65.16,65.36,64.52,65.31,1185900.0,45.0473,45.1856,44.6049,45.151,1185900.0
2014-01-23 10:00:00,65.32,65.39,65.19,65.23,689000.0,45.1579,45.2063,45.068,45.0957,689000.0
2014-01-23 10:30:00,65.24,65.34,65.19,65.3,663400.0,45.1026,45.1717,45.068,45.1441,663400.0
2014-01-23 11:00:00,65.3,65.36,65.25,65.31,496600.0,45.1441,45.1856,45.1095,45.151,496600.0
2014-01-23 11:30:00,65.31,65.31,65.2,65.23,198900.0,45.151,45.151,45.075,45.0957,198900.0
2014-01-23 12:00:00,65.23,65.25,65.16,65.19,340800.0,45.0957,45.1095,45.0473,45.068,340800.0
2014-01-23 12:30:00,65.18,65.27,65.16,65.2,149800.0,45.0611,45.1234,45.0473,45.075,149800.0
2014-01-23 13:00:00,65.2,65.25,65.16,65.17,300500.0,45.075,45.1095,45.0473,45.0542,300500.0
2014-01-23 13:30:00,65.18,65.2,65.01,65.03,260700.0,45.0611,45.075,44.9436,44.9574,260700.0
2014-01-23 14:00:00,65.03,65.1,65.03,65.08,844700.0,44.9574,45.0058,44.9574,44.992,844700.0
2014-01-23 14:30:00,65.08,65.17,65.04,65.16,262300.0,44.992,45.0542,44.9643,45.0473,262300.0
2014-01-23 15:00:00,65.16,65.16,65.08,65.13,596000.0,45.0473,45.0473,44.992,45.0266,596000.0
2014-01-23 15:30:00,65.13,65.23,65.12,65.23,1308900.0,45.0266,45.0957,45.0197,45.0957,1308900.0
2014-01-24 09:30:00,65.06,65.06,64.65,64.79,1500300.0,44.9782,44.9782,44.6947,44.7915,1500300.0
2014-01-24 10:00:00,64.78,64.81,64.62,64.67,955900.0,44.7846,44.8053,44.674,44.7086,955900.0
2014-01-24 10:30:00,64.67,64.67,64.43,64.46,883900.0,44.7086,44.7086,44.5426,44.5634,883900.0
2014-01-24 11:00:00,64.46,64.55,64.31,64.33,1235200.0,44.5634,44.6256,44.4597,44.4735,1235200.0
2014-01-24 11:30:00,64.34,64.56,64.28,64.55,660100.0,44.4804,44.6325,44.4389,44.6256,660100.0
2014-01-24 12:00:00,64.55,64.68,64.5,64.56,1071400.0,44.6256,44.7155,44.591,44.6325,1071400.0
2014-01-24 12:30:00,64.56,64.57,64.43,64.48,497700.0,44.6325,44.6394,44.5426,44.5772,497700.0
2014-01-24 13:00:00,64.48,64.52,64.41,64.45,570100.0,44.5772,44.6049,44.5288,44.5565,570100.0
2014-01-24 13:30:00,64.45,64.47,64.36,64.41,552000.0,44.5565,44.5703,44.4942,44.5288,552000.0
2014-01-24 14:00:00,64.41,64.41,64.24,64.28,414400.0,44.5288,44.5288,44.4113,44.4389,414400.0
2014-01-24 14:30:00,64.28,64.35,64.25,64.29,324800.0,44.4389,44.4873,44.4182,44.4458,324800.0
2014-01-24 15:00:00,64.29,64.31,64.23,64.31,556100.0,44.4458,44.4597,44.4044,44.4597,556100.0
2014-01-24 15:30:00,64.31,64.41,64.29,64.31,2171000.0,44.4597,44.5288,44.4458,44.4597,2171000.0
2014-01-27 09:30:00,64.24,64.73,64.24,64.55,1502400.0,44.4113,44.75,44.4113,44.6256,1502400.0
2014-01-27 10:00:00,64.55,64.56,64.18,64.18,795400.0,44.6256,44.6325,44.3698,44.3698,795400.0
2014-01-27 10:30:00,64.18,64.29,64.14,64.15,685300.0,44.3698,44.4458,44.3421,44.3491,685300.0
2014-01-27 11:00:00,64.15,64.21,64.06,64.06,481800.0,44.3491,44.3905,44.2868,44.2868,481800.0
2014-01-27 11:30:00,64.06,64.07,63.85,63.86,532900.0,44.2868,44.2938,44.1417,44.1486,532900.0
2014-01-27 12:00:00,63.86,63.96,63.76,63.78,761300.0,44.1486,44.2177,44.0794,44.0933,761300.0
2014-01-27 12:30:00,63.78,63.78,63.67,63.7,304800.0,44.0933,44.0933,44.0172,44.038,304800.0
2014-01-27 13:00:00,63.7,63.9,63.67,63.89,450700.0,44.038,44.1762,44.0172,44.1693,450700.0
2014-01-27 13:30:00,63.89,64.07,63.86,63.96,525100.0,44.1693,44.2938,44.1486,44.2177,525100.0
2014-01-27 14:00:00,63.96,64.15,63.96,64.14,303500.0,44.2177,44.3491,44.2177,44.3421,303500.0
2014-01-27 14:30:00,64.15,64.31,64.14,64.29,382100.0,44.3491,44.4597,44.3421,44.4458,382100.0
2014-01-27 15:00:00,64.28,64.29,64.04,64.04,311700.0,44.4389,44.4458,44.273,44.273,311700.0
2014-01-27 15:30:00,64.04,64.19,63.95,63.95,1771000.0,44.273,44.3767,44.2108,44.2108,1771000.0
2014-01-28 09:30:00,64.05,64.52,64.02,64.51,1042100.0,44.2799,44.6049,44.2592,44.5979,1042100.0
2014-01-28 10:00:00,64.51,64.58,64.46,64.5,658000.0,44.5979,44.6463,44.5634,44.591,658000.0
2014-01-28 10:30:00,64.5,64.58,64.44,64.56,668300.0,44.591,44.6463,44.5495,44.6325,668300.0
2014-01-28 11:00:00,64.55,64.64,64.45,64.49,277800.0,44.6256,44.6878,44.5565,44.5841,277800.0
2014-01-28 11:30:00,64.49,64.51,64.37,64.42,199100.0,44.5841,44.5979,44.5012,44.5357,199100.0
2014-01-28 12:00:00,64.42,64.56,64.39,64.56,200400.0,44.5357,44.6325,44.515,44.6325,200400.0
2014-01-28 12:30:00,64.56,64.68,64.48,64.55,612900.0,44.6325,44.7155,44.5772,44.6256,612900.0
2014-01-28 13:00:00,64.56,64.6,64.5,64.58,236600.0,44.6325,44.6602,44.591,44.6463,236600.0
2014-01-28 13:30:00,64.57,64.64,64.56,64.57,233800.0,44.6394,44.6878,44.6325,44.6394,233800.0
2014-01-28 14:00:00,64.56,64.59,64.52,64.53,218000.0,44.6325,44.6532,44.6049,44.6118,218000.0
2014-01-28 14:30:00,64.53,64.6,64.52,64.6,346700.0,44.6118,44.6602,44.6049,44.6602,346700.0
2014-01-28 15:00:00,64.6,64.62,64.56,64.59,191900.0,44.6602,44.674,44.6325,44.6532,191900.0
2014-01-28 15:30:00,64.59,64.65,64.54,64.56,1348500.0,44.6532,44.6947,44.6187,44.6325,1348500.0
2014-01-29 09:30:00,64.18,64.56,64.05,64.28,795000.0,44.3698,44.6325,44.2799,44.4389,795000.0
2014-01-29 10:00:00,64.28,64.33,64.01,64.06,685000.0,44.4389,44.4735,44.2523,44.2868,685000.0
2014-01-29 10:30:00,64.06,64.22,64.03,64.15,406300.0,44.2868,44.3975,44.2661,44.3491,406300.0
2014-01-29 11:00:00,64.15,64.29,64.15,64.27,370100.0,44.3491,44.4458,44.3491,44.432,370100.0
2014-01-29 11:30:00,64.28,64.29,64.17,64.23,215000.0,44.4389,44.4458,44.3629,44.4044,215000.0
2014-01-29 12:00:00,64.23,64.26,64.06,64.07,162100.0,44.4044,44.4251,44.2868,44.2938,162100.0
2014-01-29 12:30:00,64.06,64.12,63.99,64.09,264200.0,44.2868,44.3283,44.2384,44.3076,264200.0
2014-01-29 13:00:00,64.09,64.11,63.99,64.11,365500.0,44.3076,44.3214,44.2384,44.3214,365500.0
2014-01-29 13:30:00,64.11,64.18,64.1,64.11,639500.0,44.3214,44.3698,44.3145,44.3214,639500.0
2014-01-29 14:00:00,64.11,64.26,63.92,64.23,1472400.0,44.3214,44.4251,44.1901,44.4044,1472400.0
2014-01-29 14:30:00,64.22,64.37,64.12,64.12,676600.0,44.3975,44.5012,44.3283,44.3283,676600.0
2014-01-29 15:00:00,64.13,64.2,64.04,64.13,932500.0,44.3352,44.3836,44.273,44.3352,932500.0
2014-01-29 15:30:00,64.13,64.27,64.07,64.23,1729200.0,44.3352,44.432,44.2938,44.4044,1729200.0
2014-01-30 09:30:00,64.49,64.91,64.49,64.86,1118000.0,44.5841,44.8745,44.5841,44.8399,1118000.0
2014-01-30 10:00:00,64.85,64.89,64.76,64.8,1556100.0,44.833,44.8606,44.7708,44.7984,1556100.0
2014-01-30 10:30:00,64.81,64.96,64.79,64.85,570500.0,44.8053,44.909,44.7915,44.833,570500.0
2014-01-30 11:00:00,64.85,65.01,64.78,64.94,266400.0,44.833,44.9436,44.7846,44.8952,266400.0
2014-01-30 11:30:00,64.95,65.24,64.95,65.2,480800.0,44.9021,45.1026,44.9021,45.075,480800.0
2014-01-30 12:00:00,65.21,65.23,65.11,65.12,317100.0,45.0819,45.0957,45.0127,45.0197,317100.0
2014-01-30 12:30:00,65.12,65.27,65.11,65.2,757500.0,45.0197,45.1234,45.0127,45.075,757500.0
2014-01-30 13:00:00,65.2,65.22,65.1,65.1,404100.0,45.075,45.0888,45.0058,45.0058,404100.0
2014-01-30 13:30:00,65.1,65.14,65.03,65.05,221000.0,45.0058,45.0335,44.9574,44.9713,221000.0
2014-01-30 14:00:00,65.06,65.06,64.89,65.05,298500.0,44.9782,44.9782,44.8606,44.9713,298500.0
2014-01-30 14:30:00,65.05,65.1,65.01,65.1,236600.0,44.9713,45.0058,44.9436,45.0058,236600.0
2014-01-30 15:00:00,65.1,65.23,65.1,65.14,772500.0,45.0058,45.0957,45.0058,45.0335,772500.0
2014-01-30 15:30:00,65.14,65.14,64.99,65.04,1797800.0,45.0335,45.0335,44.9298,44.9643,1797800.0
2014-01-31 09:30:00,64.58,64.99,64.25,64.91,1061300.0,44.6463,44.9298,44.4182,44.8745,1061300.0
2014-01-31 10:00:00,64.92,65.37,64.89,65.23,859800.0,44.8814,45.1925,44.8606,45.0957,859800.0
2014-01-31 10:30:00,65.23,65.37,65.19,65.31,767700.0,45.0957,45.1925,45.068,45.151,767700.0
2014-01-31 11:00:00,65.31,65.47,65.24,65.41,478000.0,45.151,45.2616,45.1026,45.2201,478000.0
2014-01-31 11:30:00,65.4,65.42,65.28,65.36,253700.0,45.2132,45.2271,45.1303,45.1856,253700.0
2014-01-31 12:00:00,65.36,65.42,65.28,65.37,434300.0,45.1856,45.2271,45.1303,45.1925,434300.0
2014-01-31 12:30:00,65.37,65.43,65.27,65.32,241300.0,45.1925,45.234,45.1234,45.1579,241300.0
2014-01-31 13:00:00,65.33,65.36,65.28,65.35,284000.0,45.1648,45.1856,45.1303,45.1787,284000.0
2014-01-31 13:30:00,65.34,65.56,65.34,65.55,599700.0,45.1717,45.3238,45.1717,45.3169,599700.0
2014-01-31 14:00:00,65.56,65.6,65.52,65.57,642800.0,45.3238,45.3515,45.2962,45.3308,642800.0
2014-01-31 14:30:00,65.56,65.59,65.44,65.49,675000.0,45.3238,45.3446,45.2409,45.2754,675000.0
2014-01-31 15:00:00,65.48,65.52,65.35,65.41,1237500.0,45.2685,45.2962,45.1787,45.2201,1237500.0
2014-01-31 15:30:00,65.4,65.46,65.19,65.29,2123700.0,45.2132,45.2547,45.068,45.1372,2123700.0
2014-02-03 09:30:00,65.26,65.35,64.84,65.09,1119900.0,45.1164,45.1787,44.8261,44.9989,1119900.0
2014-02-03 10:00:00,65.08,65.1,64.78,64.88,1290300.0,44.992,45.0058,44.7846,44.8537,1290300.0
2014-02-03 10:30:00,64.88,64.91,64.63,64.66,823900.0,44.8537,44.8745,44.6809,44.7016,823900.0
2014-02-03 11:00:00,64.66,64.68,64.54,64.56,1030500.0,44.7016,44.7155,44.6187,44.6325,1030500.0
2014-02-03 11:30:00,64.55,64.59,64.29,64.33,997600.0,44.6256,44.6532,44.4458,44.4735,997600.0
2014-02-03 12:00:00,64.33,64.57,64.26,64.51,1355800.0,44.4735,44.6394,44.4251,44.5979,1355800.0
2014-02-03 12:30:00,64.52,64.54,64.39,64.39,574300.0,44.6049,44.6187,44.515,44.515,574300.0
2014-02-03 13:00:00,64.39,64.44,64.22,64.25,1099900.0,44.515,44.5495,44.3975,44.4182,1099900.0
2014-02-03 13:30:00,64.25,64.29,64.06,64.17,649000.0,44.4182,44.4458,44.2868,44.3629,649000.0
2014-02-03 14:00:00,64.15,64.38,64.14,64.36,733100.0,44.3491,44.5081,44.3421,44.4942,733100.0
2014-02-03 14:30:00,64.36,64.37,64.14,64.15,488400.0,44.4942,44.5012,44.3421,44.3491,488400.0
2014-02-03 15:00:00,64.15,64.3,64.13,64.29,1001400.0,44.3491,44.4528,44.3352,44.4458,1001400.0
2014-02-03 15:30:00,64.3,64.34,64.13,64.3,3426300.0,44.4528,44.4804,44.3352,44.4528,3426300.0
2014-02-04 09:30:00,64.43,64.66,64.13,64.58,1158000.0,44.5426,44.7016,44.3352,44.6463,1158000.0
2014-02-04 10:00:00,64.6,64.66,64.5,64.55,506500.0,44.6602,44.7016,44.591,44.6256,506500.0
2014-02-04 10:30:00,64.56,64.7,64.49,64.56,463900.0,44.6325,44.7293,44.5841,44.6325,463900.0
2014-02-04 11:00:00,64.55,64.7,64.54,64.56,867600.0,44.6256,44.7293,44.6187,44.6325,867600.0
2014-02-04 11:30:00,64.57,64.91,64.56,64.9,701100.0,44.6394,44.8745,44.6325,44.8676,701100.0
2014-02-04 12:00:00,64.91,65.08,64.9,65.01,770300.0,44.8745,44.992,44.8676,44.9436,770300.0
2014-02-04 12:30:00,65.01,65.07,64.95,64.96,151600.0,44.9436,44.9851,44.9021,44.909,151600.0
2014-02-04 13:00:00,64.97,65.01,64.8,64.86,350500.0,44.916,44.9436,44.7984,44.8399,350500.0
2014-02-04 13:30:00,64.85,64.9,64.72,64.75,305700.0,44.833,44.8676,44.7431,44.7639,305700.0
2014-02-04 14:00:00,64.75,64.91,64.67,64.87,459100.0,44.7639,44.8745,44.7086,44.8468,459100.0
2014-02-04 14:30:00,64.87,64.93,64.83,64.92,420600.0,44.8468,44.8883,44.8192,44.8814,420600.0
2014-02-04 15:00:00,64.93,64.98,64.76,64.78,443500.0,44.8883,44.9229,44.7708,44.7846,443500.0
2014-02-04 15:30:00,64.78,65.05,64.75,65.01,3170100.0,44.7846,44.9713,44.7639,44.9436,3170100.0
2014-02-05 09:30:00,64.7,65.02,64.64,64.77,810000.0,44.7293,44.9505,44.6878,44.7777,810000.0
2014-02-05 10:00:00,64.78,64.97,64.65,64.73,1100800.0,44.7846,44.916,44.6947,44.75,1100800.0
2014-02-05 10:30:00,64.73,64.84,64.64,64.75,647500.0,44.75,44.8261,44.6878,44.7639,647500.0
2014-02-05 11:00:00,64.74,64.78,64.62,64.78,444900.0,44.7569,44.7846,44.674,44.7846,444900.0
2014-02-05 11:30:00,64.77,64.92,64.75,64.89,340800.0,44.7777,44.8814,44.7639,44.8606,340800.0
2014-02-05 12:00:00,64.87,64.98,64.87,64.91,639700.0,44.8468,44.9229,44.8468,44.8745,639700.0
2014-02-05 12:30:00,64.91,64.95,64.87,64.94,135500.0,44.8745,44.9021,44.8468,44.8952,135500.0
2014-02-05 13:00:00,64.95,65.04,64.84,64.86,351800.0,44.9021,44.9643,44.8261,44.8399,351800.0
2014-02-05 13:30:00,64.87,64.92,64.81,64.81,243700.0,44.8468,44.8814,44.8053,44.8053,243700.0
2014-02-05 14:00:00,64.81,64.84,64.67,64.73,415200.0,44.8053,44.8261,44.7086,44.75,415200.0
2014-02-05 14:30:00,64.73,64.76,64.63,64.66,286500.0,44.75,44.7708,44.6809,44.7016,286500.0
2014-02-05 15:00:00,64.66,64.81,64.65,64.81,297400.0,44.7016,44.8053,44.6947,44.8053,297400.0
2014-02-05 15:30:00,64.8,64.95,64.78,64.95,2584100.0,44.7984,44.9021,44.7846,44.9021,2584100.0
2014-02-06 09:30:00,65.06,65.42,65.05,65.41,679800.0,44.9782,45.2271,44.9713,45.2201,679800.0
2014-02-06 10:00:00,65.43,65.46,65.22,65.25,590100.0,45.234,45.2547,45.0888,45.1095,590100.0
2014-02-06 10:30:00,65.25,65.32,65.17,65.31,656000.0,45.1095,45.1579,45.0542,45.151,656000.0
2014-02-06 11:00:00,65.3,65.35,65.2,65.2,792000.0,45.1441,45.1787,45.075,45.075,792000.0
2014-02-06 11:30:00,65.21,65.35,65.18,65.29,423600.0,45.0819,45.1787,45.0611,45.1372,423600.0
2014-02-06 12:00:00,65.3,65.41,65.3,65.34,331300.0,45.1441,45.2201,45.1441,45.1717,331300.0
2014-02-06 12:30:00,65.34,65.38,65.29,65.29,290800.0,45.1717,45.1994,45.1372,45.1372,290800.0
2014-02-06 13:00:00,65.29,65.33,65.21,65.21,217300.0,45.1372,45.1648,45.0819,45.0819,217300.0
2014-02-06 13:30:00,65.22,65.27,65.2,65.22,129800.0,45.0888,45.1234,45.075,45.0888,129800.0
2014-02-06 14:00:00,65.22,65.48,65.22,65.48,441400.0,45.0888,45.2685,45.0888,45.2685,441400.0
2014-02-06 14:30:00,65.48,65.48,65.38,65.4,309400.0,45.2685,45.2685,45.1994,45.2132,309400.0
2014-02-06 15:00:00,65.41,65.47,65.37,65.4,536500.0,45.2201,45.2616,45.1925,45.2132,536500.0
2014-02-06 15:30:00,65.4,65.45,65.33,65.42,1885800.0,45.2132,45.2478,45.1648,45.2271,1885800.0
2014-02-07 09:30:00,65.73,65.93,65.56,65.69,1830200.0,45.4414,45.5796,45.3238,45.4137,1830200.0
2014-02-07 10:00:00,65.7,65.89,65.43,65.49,1708500.0,45.4206,45.552,45.234,45.2754,1708500.0
2014-02-07 10:30:00,65.5,65.69,65.39,65.64,793700.0,45.2824,45.4137,45.2063,45.3791,793700.0
2014-02-07 11:00:00,65.64,65.7,65.58,65.65,358900.0,45.3791,45.4206,45.3377,45.3861,358900.0
2014-02-07 11:30:00,65.65,65.78,65.64,65.74,700400.0,45.3861,45.4759,45.3791,45.4483,700400.0
2014-02-07 12:00:00,65.73,65.79,65.65,65.75,296400.0,45.4414,45.4828,45.3861,45.4552,296400.0
2014-02-07 12:30:00,65.76,65.79,65.68,65.78,290500.0,45.4621,45.4828,45.4068,45.4759,290500.0
2014-02-07 13:00:00,65.78,65.79,65.72,65.74,274200.0,45.4759,45.4828,45.4345,45.4483,274200.0
2014-02-07 13:30:00,65.74,65.88,65.72,65.83,473800.0,45.4483,45.5451,45.4345,45.5105,473800.0
2014-02-07 14:00:00,65.84,65.91,65.83,65.89,323000.0,45.5174,45.5658,45.5105,45.552,323000.0
2014-02-07 14:30:00,65.88,65.96,65.84,65.91,311100.0,45.5451,45.6004,45.5174,45.5658,311100.0
2014-02-07 15:00:00,65.92,65.95,65.85,65.88,613200.0,45.5727,45.5935,45.5243,45.5451,613200.0
2014-02-07 15:30:00,65.89,65.93,65.81,65.87,2121600.0,45.552,45.5796,45.4967,45.5382,2121600.0
2014-02-10 09:30:00,65.96,66.12,65.69,66.08,887500.0,45.6004,45.711,45.4137,45.6833,887500.0
2014-02-10 10:00:00,66.09,66.21,66.08,66.18,1743100.0,45.6902,45.7732,45.6833,45.7525,1743100.0
2014-02-10 10:30:00,66.19,66.2,66.04,66.14,589100.0,45.7594,45.7663,45.6557,45.7248,589100.0
2014-02-10 11:00:00,66.13,66.16,66.01,66.14,451600.0,45.7179,45.7386,45.6349,45.7248,451600.0
2014-02-10 11:30:00,66.14,66.28,66.14,66.23,406700.0,45.7248,45.8216,45.7248,45.787,406700.0
2014-02-10 12:00:00,66.24,66.35,66.22,66.3,318400.0,45.7939,45.87,45.7801,45.8354,318400.0
2014-02-10 12:30:00,66.3,66.33,66.26,66.31,210100.0,45.8354,45.8562,45.8078,45.8423,210100.0
2014-02-10 13:00:00,66.31,66.32,66.22,66.28,371900.0,45.8423,45.8493,45.7801,45.8216,371900.0
2014-02-10 13:30:00,66.28,66.37,66.24,66.34,295200.0,45.8216,45.8838,45.7939,45.8631,295200.0
2014-02-10 14:00:00,66.34,66.45,66.33,66.44,848400.0,45.8631,45.9391,45.8562,45.9322,848400.0
2014-02-10 14:30:00,66.44,66.53,66.43,66.53,875000.0,45.9322,45.9944,45.9253,45.9944,875000.0
2014-02-10 15:00:00,66.53,66.57,66.49,66.53,1050800.0,45.9944,46.0221,45.9668,45.9944,1050800.0
2014-02-10 15:30:00,66.53,66.62,66.45,66.48,2660700.0,45.9944,46.0567,45.9391,45.9599,2660700.0
2014-02-11 09:30:00,66.6,66.6,66.29,66.35,580800.0,46.0428,46.0428,45.8285,45.87,580800.0
2014-02-11 10:00:00,66.36,66.56,66.32,66.46,626500.0,45.8769,46.0152,45.8493,45.946,626500.0
2014-02-11 10:30:00,66.46,66.56,66.44,66.5,510100.0,45.946,46.0152,45.9322,45.9737,510100.0
2014-02-11 11:00:00,66.51,66.72,66.46,66.7,417100.0,45.9806,46.1258,45.946,46.112,417100.0
2014-02-11 11:30:00,66.69,66.85,66.66,66.85,473700.0,46.105,46.2157,46.0843,46.2157,473700.0
2014-02-11 12:00:00,66.85,66.96,66.85,66.93,560800.0,46.2157,46.2917,46.2157,46.271,560800.0
2014-02-11 12:30:00,66.93,66.97,66.84,66.86,411100.0,46.271,46.2986,46.2087,46.2226,411100.0
2014-02-11 13:00:00,66.86,66.98,66.86,66.98,722500.0,46.2226,46.3055,46.2226,46.3055,722500.0
2014-02-11 13:30:00,66.98,66.99,66.89,66.9,827000.0,46.3055,46.3124,46.2433,46.2502,827000.0
2014-02-11 14:00:00,66.89,66.94,66.84,66.86,781300.0,46.2433,46.2779,46.2087,46.2226,781300.0
2014-02-11 14:30:00,66.86,66.9,66.83,66.89,456100.0,46.2226,46.2502,46.2018,46.2433,456100.0
2014-02-11 15:00:00,66.89,66.93,66.78,66.8,767600.0,46.2433,46.271,46.1673,46.1811,767600.0
2014-02-11 15:30:00,66.8,66.81,66.7,66.74,2019600.0,46.1811,46.188,46.112,46.1396,2019600.0
2014-02-12 09:30:00,66.91,66.91,66.65,66.89,390700.0,46.2571,46.2571,46.0774,46.2433,390700.0
2014-02-12 10:00:00,66.89,66.9,66.5,66.67,748600.0,46.2433,46.2502,45.9737,46.0912,748600.0
2014-02-12 10:30:00,66.68,66.74,66.53,66.7,922500.0,46.0981,46.1396,45.9944,46.112,922500.0
2014-02-12 11:00:00,66.7,66.74,66.59,66.59,476900.0,46.112,46.1396,46.0359,46.0359,476900.0
2014-02-12 11:30:00,66.59,66.61,66.46,66.49,399700.0,46.0359,46.0497,45.946,45.9668,399700.0
2014-02-12 12:00:00,66.48,66.64,66.46,66.61,282800.0,45.9599,46.0705,45.946,46.0497,282800.0
2014-02-12 12:30:00,66.61,66.67,66.6,66.65,211700.0,46.0497,46.0912,46.0428,46.0774,211700.0
2014-02-12 13:00:00,66.66,66.77,66.66,66.75,273000.0,46.0843,46.1604,46.0843,46.1465,273000.0
2014-02-12 13:30:00,66.76,66.79,66.71,66.74,175100.0,46.1534,46.1742,46.1189,46.1396,175100.0
2014-02-12 14:00:00,66.74,66.78,66.69,66.7,309600.0,46.1396,46.1673,46.105,46.112,309600.0
2014-02-12 14:30:00,66.7,66.71,66.57,66.63,268100.0,46.112,46.1189,46.0221,46.0636,268100.0
2014-02-12 15:00:00,66.64,66.73,66.61,66.7,302600.0,46.0705,46.1327,46.0497,46.112,302600.0
2014-02-12 15:30:00,66.7,66.78,66.63,66.76,1005700.0,46.112,46.1673,46.0636,46.1534,1005700.0
2014-02-13 09:30:00,66.52,67.11,66.39,66.98,1291700.0,45.9875,46.3954,45.8976,46.3055,1291700.0
2014-02-13 10:00:00,66.99,67.21,66.97,67.09,1176900.0,46.3124,46.4645,46.2986,46.3816,1176900.0
2014-02-13 10:30:00,67.09,67.13,67.0,67.13,452000.0,46.3816,46.4092,46.3194,46.4092,452000.0
2014-02-13 11:00:00,67.13,67.2,67.06,67.16,420200.0,46.4092,46.4576,46.3608,46.43,420200.0
2014-02-13 11:30:00,67.15,67.2,67.11,67.14,382300.0,46.4231,46.4576,46.3954,46.4161,382300.0
2014-02-13 12:00:00,67.13,67.14,67.05,67.12,182100.0,46.4092,46.4161,46.3539,46.4023,182100.0
2014-02-13 12:30:00,67.13,67.18,67.1,67.15,326700.0,46.4092,46.4438,46.3885,46.4231,326700.0
2014-02-13 13:00:00,67.15,67.24,67.15,67.23,362900.0,46.4231,46.4853,46.4231,46.4784,362900.0
2014-02-13 13:30:00,67.23,67.31,67.2,67.3,653100.0,46.4784,46.5337,46.4576,46.5268,653100.0
2014-02-13 14:00:00,67.31,67.37,67.19,67.2,372200.0,46.5337,46.5752,46.4507,46.4576,372200.0
2014-02-13 14:30:00,67.19,67.3,67.18,67.29,307300.0,46.4507,46.5268,46.4438,46.5198,307300.0
2014-02-13 15:00:00,67.29,67.32,67.14,67.14,538900.0,46.5198,46.5406,46.4161,46.4161,538900.0
2014-02-13 15:30:00,67.15,67.2,67.06,67.06,2400700.0,46.4231,46.4576,46.3608,46.3608,2400700.0
2014-02-14 09:30:00,67.0,67.24,66.97,67.2,455800.0,46.3194,46.4853,46.2986,46.4576,455800.0
2014-02-14 10:00:00,67.2,67.25,67.07,67.16,673900.0,46.4576,46.4922,46.3678,46.43,673900.0
2014-02-14 10:30:00,67.16,67.31,67.15,67.25,1158800.0,46.43,46.5337,46.4231,46.4922,1158800.0
2014-02-14 11:00:00,67.25,67.35,67.23,67.25,389900.0,46.4922,46.5613,46.4784,46.4922,389900.0
2014-02-14 11:30:00,67.25,67.28,67.17,67.19,204000.0,46.4922,46.5129,46.4369,46.4507,204000.0
2014-02-14 12:00:00,67.2,67.21,67.15,67.17,147900.0,46.4576,46.4645,46.4231,46.4369,147900.0
2014-02-14 12:30:00,67.17,67.25,67.14,67.25,591000.0,46.4369,46.4922,46.4161,46.4922,591000.0
2014-02-14 13:00:00,67.24,67.33,67.22,67.31,255500.0,46.4853,46.5475,46.4715,46.5337,255500.0
2014-02-14 13:30:00,67.31,67.34,67.28,67.34,324300.0,46.5337,46.5544,46.5129,46.5544,324300.0
2014-02-14 14:00:00,67.34,67.41,67.33,67.38,266000.0,46.5544,46.6028,46.5475,46.5821,266000.0
2014-02-14 14:30:00,67.38,67.4,67.35,67.36,237500.0,46.5821,46.5959,46.5613,46.5682,237500.0
2014-02-14 15:00:00,67.35,67.38,67.25,67.34,411000.0,46.5613,46.5821,46.4922,46.5544,411000.0
2014-02-14 15:30:00,67.34,67.37,67.26,67.3,1104400.0,46.5544,46.5752,46.4991,46.5268,1104400.0
2014-02-18 09:30:00,67.42,67.5,67.09,67.29,661500.0,46.6097,46.665,46.3816,46.5198,661500.0
2014-02-18 10:00:00,67.28,67.35,67.04,67.12,474900.0,46.5129,46.5613,46.347,46.4023,474900.0
2014-02-18 10:30:00,67.13,67.2,67.0,67.18,466200.0,46.4092,46.4576,46.3194,46.4438,466200.0
2014-02-18 11:00:00,67.18,67.42,67.16,67.34,321800.0,46.4438,46.6097,46.43,46.5544,321800.0
2014-02-18 11:30:00,67.35,67.53,67.31,67.31,390900.0,46.5613,46.6858,46.5337,46.5337,390900.0
2014-02-18 12:00:00,67.32,67.44,67.31,67.42,173600.0,46.5406,46.6235,46.5337,46.6097,173600.0
2014-02-18 12:30:00,67.42,67.46,67.35,67.38,98800.0,46.6097,46.6374,46.5613,46.5821,98800.0
2014-02-18 13:00:00,67.39,67.43,67.37,67.41,122600.0,46.589,46.6166,46.5752,46.6028,122600.0
2014-02-18 13:30:00,67.4,67.44,67.36,67.39,372800.0,46.5959,46.6235,46.5682,46.589,372800.0
2014-02-18 14:00:00,67.39,67.44,67.36,67.36,232300.0,46.589,46.6235,46.5682,46.5682,232300.0
2014-02-18 14:30:00,67.37,67.44,67.36,67.4,269600.0,46.5752,46.6235,46.5682,46.5959,269600.0
2014-02-18 15:00:00,67.4,67.57,67.39,67.57,583800.0,46.5959,46.7134,46.589,46.7134,583800.0
2014-02-18 15:30:00,67.57,67.7,67.55,67.69,4715300.0,46.7134,46.8033,46.6996,46.7964,4715300.0
2014-02-19 09:30:00,67.5,67.87,67.45,67.85,544400.0,46.665,46.9208,46.6305,46.907,544400.0
2014-02-19 10:00:00,67.86,68.16,67.81,68.13,786200.0,46.9139,47.1213,46.8793,47.1006,786200.0
2014-02-19 10:30:00,68.13,68.13,67.96,68.01,742400.0,47.1006,47.1006,46.983,47.0176,742400.0
2014-02-19 11:00:00,68.01,68.14,67.99,68.08,710500.0,47.0176,47.1075,47.0038,47.066,710500.0
2014-02-19 11:30:00,68.08,68.19,68.02,68.03,593200.0,47.066,47.142,47.0245,47.0314,593200.0
2014-02-19 12:00:00,68.03,68.1,67.88,67.97,980400.0,47.0314,47.0798,46.9277,46.99,980400.0
2014-02-19 12:30:00,67.97,68.05,67.93,67.98,349900.0,46.99,47.0453,46.9623,46.9969,349900.0
2014-02-19 13:00:00,67.98,68.24,67.98,68.17,265800.0,46.9969,47.1766,46.9969,47.1282,265800.0
2014-02-19 13:30:00,68.17,68.2,68.11,68.14,277700.0,47.1282,47.149,47.0867,47.1075,277700.0
2014-02-19 14:00:00,68.14,68.17,67.81,67.96,969200.0,47.1075,47.1282,46.8793,46.983,969200.0
2014-02-19 14:30:00,67.96,67.99,67.9,67.97,907500.0,46.983,47.0038,46.9416,46.99,907500.0
2014-02-19 15:00:00,67.96,68.01,67.63,67.64,462200.0,46.983,47.0176,46.7549,46.7618,462200.0
2014-02-19 15:30:00,67.63,67.69,67.48,67.67,2841400.0,46.7549,46.7964,46.6512,46.7826,2841400.0
2014-02-20 09:30:00,67.57,68.09,67.5,67.65,616300.0,46.7134,47.0729,46.665,46.7687,616300.0
2014-02-20 10:00:00,67.65,67.7,67.42,67.53,642400.0,46.7687,46.8033,46.6097,46.6858,642400.0
2014-02-20 10:30:00,67.52,67.62,67.36,67.45,833900.0,46.6789,46.748,46.5682,46.6305,833900.0
2014-02-20 11:00:00,67.46,67.58,67.45,67.51,248900.0,46.6374,46.7203,46.6305,46.6719,248900.0
2014-02-20 11:30:00,67.52,67.62,67.45,67.46,515800.0,46.6789,46.748,46.6305,46.6374,515800.0
2014-02-20 12:00:00,67.47,67.64,67.39,67.62,282600.0,46.6443,46.7618,46.589,46.748,282600.0
2014-02-20 12:30:00,67.62,67.64,67.4,67.4,444600.0,46.748,46.7618,46.5959,46.5959,444600.0
2014-02-20 13:00:00,67.4,67.46,67.3,67.43,248500.0,46.5959,46.6374,46.5268,46.6166,248500.0
2014-02-20 13:30:00,67.42,67.49,67.33,67.36,519600.0,46.6097,46.6581,46.5475,46.5682,519600.0
2014-02-20 14:00:00,67.36,67.43,67.25,67.33,337000.0,46.5682,46.6166,46.4922,46.5475,337000.0
2014-02-20 14:30:00,67.34,67.5,67.3,67.5,227100.0,46.5544,46.665,46.5268,46.665,227100.0
2014-02-20 15:00:00,67.49,67.56,67.46,67.5,209900.0,46.6581,46.7065,46.6374,46.665,209900.0
2014-02-20 15:30:00,67.5,67.6,67.48,67.52,1285100.0,46.665,46.7342,46.6512,46.6789,1285100.0
2014-02-21 09:30:00,67.67,67.67,67.2,67.58,871200.0,46.7826,46.7826,46.4576,46.7203,871200.0
2014-02-21 10:00:00,67.58,67.71,67.57,67.67,560600.0,46.7203,46.8102,46.7134,46.7826,560600.0
2014-02-21 10:30:00,67.67,67.75,67.64,67.69,360100.0,46.7826,46.8379,46.7618,46.7964,360100.0
2014-02-21 11:00:00,67.69,67.82,67.66,67.81,683600.0,46.7964,46.8863,46.7756,46.8793,683600.0
2014-02-21 11:30:00,67.81,67.88,67.75,67.76,314700.0,46.8793,46.9277,46.8379,46.8448,314700.0
2014-02-21 12:00:00,67.76,67.8,67.71,67.75,187000.0,46.8448,46.8724,46.8102,46.8379,187000.0
2014-02-21 12:30:00,67.75,67.75,67.65,67.69,117000.0,46.8379,46.8379,46.7687,46.7964,117000.0
2014-02-21 13:00:00,67.7,67.74,67.65,67.71,117700.0,46.8033,46.8309,46.7687,46.8102,117700.0
2014-02-21 13:30:00,67.72,67.76,67.65,67.74,249700.0,46.8171,46.8448,46.7687,46.8309,249700.0
2014-02-21 14:00:00,67.74,67.77,67.7,67.72,269400.0,46.8309,46.8517,46.8033,46.8171,269400.0
2014-02-21 14:30:00,67.72,67.72,67.62,67.63,203000.0,46.8171,46.8171,46.748,46.7549,203000.0
2014-02-21 15:00:00,67.62,67.64,67.57,67.6,185500.0,46.748,46.7618,46.7134,46.7342,185500.0
2014-02-21 15:30:00,67.6,67.66,67.54,67.65,2733700.0,46.7342,46.7756,46.6927,46.7687,2733700.0
2014-02-24 09:30:00,67.72,68.06,67.71,68.05,779700.0,46.8171,47.0522,46.8102,47.0453,779700.0
2014-02-24 10:00:00,68.05,68.07,67.9,68.0,779700.0,47.0453,47.0591,46.9416,47.0107,779700.0
2014-02-24 10:30:00,68.01,68.11,67.99,68.0,457600.0,47.0176,47.0867,47.0038,47.0107,457600.0
2014-02-24 11:00:00,67.99,68.12,67.92,68.1,364900.0,47.0038,47.0937,46.9554,47.0798,364900.0
2014-02-24 11:30:00,68.1,68.2,68.06,68.14,851700.0,47.0798,47.149,47.0522,47.1075,851700.0
2014-02-24 12:00:00,68.14,68.26,68.13,68.23,229600.0,47.1075,47.1904,47.1006,47.1697,229600.0
2014-02-24 12:30:00,68.23,68.26,68.18,68.24,319100.0,47.1697,47.1904,47.1351,47.1766,319100.0
2014-02-24 13:00:00,68.24,68.34,68.22,68.34,396100.0,47.1766,47.2457,47.1628,47.2457,396100.0
2014-02-24 13:30:00,68.34,68.35,68.22,68.24,494600.0,47.2457,47.2527,47.1628,47.1766,494600.0
2014-02-24 14:00:00,68.23,68.29,68.18,68.23,346700.0,47.1697,47.2112,47.1351,47.1697,346700.0
2014-02-24 14:30:00,68.24,68.24,68.15,68.15,334500.0,47.1766,47.1766,47.1144,47.1144,334500.0
2014-02-24 15:00:00,68.15,68.17,68.05,68.05,499800.0,47.1144,47.1282,47.0453,47.0453,499800.0
2014-02-24 15:30:00,68.04,68.04,67.74,67.75,1849900.0,47.0383,47.0383,46.8309,46.8379,1849900.0
2014-02-25 09:30:00,67.83,67.97,67.6,67.76,620700.0,46.8932,46.99,46.7342,46.8448,620700.0
2014-02-25 10:00:00,67.76,67.89,67.69,67.81,546000.0,46.8448,46.9346,46.7964,46.8793,546000.0
2014-02-25 10:30:00,67.81,68.04,67.81,68.01,463500.0,46.8793,47.0383,46.8793,47.0176,463500.0
2014-02-25 11:00:00,68.02,68.1,67.9,68.1,472800.0,47.0245,47.0798,46.9416,47.0798,472800.0
2014-02-25 11:30:00,68.1,68.1,67.97,68.01,345200.0,47.0798,47.0798,46.99,47.0176,345200.0
2014-02-25 12:00:00,68.01,68.09,67.98,68.02,201500.0,47.0176,47.0729,46.9969,47.0245,201500.0
2014-02-25 12:30:00,68.02,68.07,67.92,67.94,120700.0,47.0245,47.0591,46.9554,46.9692,120700.0
2014-02-25 13:00:00,67.94,68.06,67.93,68.06,187300.0,46.9692,47.0522,46.9623,47.0522,187300.0
2014-02-25 13:30:00,68.06,68.14,68.01,68.04,251000.0,47.0522,47.1075,47.0176,47.0383,251000.0
2014-02-25 14:00:00,68.04,68.08,67.92,68.02,280100.0,47.0383,47.066,46.9554,47.0245,280100.0
2014-02-25 14:30:00,68.02,68.03,67.94,67.96,231900.0,47.0245,47.0314,46.9692,46.983,231900.0
2014-02-25 15:00:00,67.95,67.95,67.68,67.68,533600.0,46.9761,46.9761,46.7895,46.7895,533600.0
2014-02-25 15:30:00,67.68,67.82,67.68,67.81,1116200.0,46.7895,46.8863,46.7895,46.8793,1116200.0
2014-02-26 09:30:00,67.85,68.08,67.82,67.89,740400.0,46.907,47.066,46.8863,46.9346,740400.0
2014-02-26 10:00:00,67.89,68.15,67.78,68.12,929300.0,46.9346,47.1144,46.8586,47.0937,929300.0
2014-02-26 10:30:00,68.12,68.26,68.09,68.1,436300.0,47.0937,47.1904,47.0729,47.0798,436300.0
2014-02-26 11:00:00,68.09,68.24,68.04,68.24,241800.0,47.0729,47.1766,47.0383,47.1766,241800.0
2014-02-26 11:30:00,68.24,68.25,68.08,68.16,271700.0,47.1766,47.1835,47.066,47.1213,271700.0
2014-02-26 12:00:00,68.16,68.18,68.03,68.12,562400.0,47.1213,47.1351,47.0314,47.0937,562400.0
2014-02-26 12:30:00,68.12,68.17,67.9,67.96,378200.0,47.0937,47.1282,46.9416,46.983,378200.0
2014-02-26 13:00:00,67.95,68.16,67.93,68.1,566900.0,46.9761,47.1213,46.9623,47.0798,566900.0
2014-02-26 13:30:00,68.1,68.17,68.03,68.05,418800.0,47.0798,47.1282,47.0314,47.0453,418800.0
2014-02-26 14:00:00,68.05,68.11,67.97,67.99,438000.0,47.0453,47.0867,46.99,47.0038,438000.0
2014-02-26 14:30:00,67.98,68.05,67.94,67.99,287700.0,46.9969,47.0453,46.9692,47.0038,287700.0
2014-02-26 15:00:00,68.0,68.03,67.85,67.92,515400.0,47.0107,47.0314,46.907,46.9554,515400.0
2014-02-26 15:30:00,67.92,68.04,67.9,67.98,1070200.0,46.9554,47.0383,46.9416,46.9969,1070200.0
2014-02-27 09:30:00,67.93,68.26,67.85,68.22,586400.0,46.9623,47.1904,46.907,47.1628,586400.0
2014-02-27 10:00:00,68.21,68.23,67.98,67.99,467100.0,47.1559,47.1697,46.9969,47.0038,467100.0
2014-02-27 10:30:00,67.99,68.09,67.92,67.99,330400.0,47.0038,47.0729,46.9554,47.0038,330400.0
2014-02-27 11:00:00,67.98,68.09,67.94,68.05,249500.0,46.9969,47.0729,46.9692,47.0453,249500.0
2014-02-27 11:30:00,68.04,68.04,67.78,67.81,202700.0,47.0383,47.0383,46.8586,46.8793,202700.0
2014-02-27 12:00:00,67.81,67.85,67.69,67.73,310800.0,46.8793,46.907,46.7964,46.824,310800.0
2014-02-27 12:30:00,67.73,67.76,67.62,67.69,211000.0,46.824,46.8448,46.748,46.7964,211000.0
2014-02-27 13:00:00,67.69,67.71,67.61,67.69,285100.0,46.7964,46.8102,46.7411,46.7964,285100.0
2014-02-27 13:30:00,67.68,67.79,67.64,67.73,492300.0,46.7895,46.8655,46.7618,46.824,492300.0
2014-02-27 14:00:00,67.74,67.79,67.67,67.68,300900.0,46.8309,46.8655,46.7826,46.7895,300900.0
2014-02-27 14:30:00,67.69,67.81,67.66,67.81,345700.0,46.7964,46.8793,46.7756,46.8793,345700.0
2014-02-27 15:00:00,67.8,67.91,67.78,67.9,489900.0,46.8724,46.9485,46.8586,46.9416,489900.0
2014-02-27 15:30:00,67.9,67.91,67.78,67.9,941200.0,46.9416,46.9485,46.8586,46.9416,941200.0
2014-02-28 09:30:00,68.22,68.22,67.85,67.99,806700.0,47.1628,47.1628,46.907,47.0038,806700.0
2014-02-28 10:00:00,67.99,68.18,67.96,68.11,531500.0,47.0038,47.1351,46.983,47.0867,531500.0
2014-02-28 10:30:00,68.1,68.18,68.05,68.17,344900.0,47.0798,47.1351,47.0453,47.1282,344900.0
2014-02-28 11:00:00,68.17,68.2,68.07,68.11,464600.0,47.1282,47.149,47.0591,47.0867,464600.0
2014-02-28 11:30:00,68.11,68.24,68.09,68.21,503100.0,47.0867,47.1766,47.0729,47.1559,503100.0
2014-02-28 12:00:00,68.2,68.28,68.15,68.27,261800.0,47.149,47.2043,47.1144,47.1974,261800.0
2014-02-28 12:30:00,68.27,68.33,68.24,68.32,194700.0,47.1974,47.2388,47.1766,47.2319,194700.0
2014-02-28 13:00:00,68.31,68.37,68.3,68.35,257600.0,47.225,47.2665,47.2181,47.2527,257600.0
2014-02-28 13:30:00,68.36,68.38,68.32,68.33,289300.0,47.2596,47.2734,47.2319,47.2388,289300.0
2014-02-28 14:00:00,68.33,68.47,68.27,68.47,740100.0,47.2388,47.3356,47.1974,47.3356,740100.0
2014-02-28 14:30:00,68.47,68.5,68.35,68.44,778300.0,47.3356,47.3564,47.2527,47.3149,778300.0
2014-02-28 15:00:00,68.44,68.46,68.14,68.45,1871600.0,47.3149,47.3287,47.1075,47.3218,1871600.0
2014-02-28 15:30:00,68.46,68.68,68.38,68.38,4644100.0,47.3287,47.4808,47.2734,47.2734,4644100.0
2014-03-03 09:30:00,67.95,68.42,67.92,68.27,865500.0,46.9761,47.3011,46.9554,47.1974,865500.0
2014-03-03 10:00:00,68.28,68.34,67.92,68.02,1153300.0,47.2043,47.2457,46.9554,47.0245,1153300.0
2014-03-03 10:30:00,68.02,68.03,67.85,67.97,632000.0,47.0245,47.0314,46.907,46.99,632000.0
2014-03-03 11:00:00,67.98,68.19,67.83,68.11,718900.0,46.9969,47.142,46.8932,47.0867,718900.0
2014-03-03 11:30:00,68.1,68.11,68.0,68.04,443700.0,47.0798,47.0867,47.0107,47.0383,443700.0
2014-03-03 12:00:00,68.04,68.16,67.99,68.14,454500.0,47.0383,47.1213,47.0038,47.1075,454500.0
2014-03-03 12:30:00,68.15,68.24,68.1,68.21,332600.0,47.1144,47.1766,47.0798,47.1559,332600.0
2014-03-03 13:00:00,68.2,68.33,68.2,68.25,256100.0,47.149,47.2388,47.149,47.1835,256100.0
2014-03-03 13:30:00,68.25,68.45,68.22,68.4,448400.0,47.1835,47.3218,47.1628,47.2872,448400.0
2014-03-03 14:00:00,68.4,68.46,68.35,68.36,349200.0,47.2872,47.3287,47.2527,47.2596,349200.0
2014-03-03 14:30:00,68.35,68.41,68.3,68.32,165100.0,47.2527,47.2941,47.2181,47.2319,165100.0
2014-03-03 15:00:00,68.32,68.35,68.15,68.22,637500.0,47.2319,47.2527,47.1144,47.1628,637500.0
2014-03-03 15:30:00,68.22,68.42,68.16,68.4,2113500.0,47.1628,47.3011,47.1213,47.2872,2113500.0
2014-03-04 09:30:00,68.9,69.05,68.75,68.99,1075100.0,47.6329,47.7366,47.5292,47.6951,1075100.0
2014-03-04 10:00:00,69.0,69.08,68.88,69.03,385100.0,47.702,47.7573,47.6191,47.7228,385100.0
2014-03-04 10:30:00,69.04,69.13,68.99,69.1,403700.0,47.7297,47.7919,47.6951,47.7712,403700.0
2014-03-04 11:00:00,69.11,69.21,69.09,69.21,246800.0,47.7781,47.8472,47.7642,47.8472,246800.0
2014-03-04 11:30:00,69.21,69.21,69.06,69.17,253400.0,47.8472,47.8472,47.7435,47.8196,253400.0
2014-03-04 12:00:00,69.17,69.25,69.11,69.19,333300.0,47.8196,47.8749,47.7781,47.8334,333300.0
2014-03-04 12:30:00,69.19,69.2,69.02,69.07,522200.0,47.8334,47.8403,47.7159,47.7504,522200.0
2014-03-04 13:00:00,69.06,69.11,69.01,69.05,233400.0,47.7435,47.7781,47.7089,47.7366,233400.0
2014-03-04 13:30:00,69.05,69.07,68.93,69.03,337500.0,47.7366,47.7504,47.6536,47.7228,337500.0
2014-03-04 14:00:00,69.02,69.04,68.91,68.97,406200.0,47.7159,47.7297,47.6398,47.6813,406200.0
2014-03-04 14:30:00,68.97,69.01,68.89,68.94,275200.0,47.6813,47.7089,47.626,47.6605,275200.0
2014-03-04 15:00:00,68.94,69.07,68.93,69.01,502100.0,47.6605,47.7504,47.6536,47.7089,502100.0
2014-03-04 15:30:00,69.01,69.32,68.98,69.25,5179300.0,47.7089,47.9233,47.6882,47.8749,5179300.0
2014-03-05 09:30:00,69.24,69.3,69.09,69.17,378600.0,47.8679,47.9094,47.7642,47.8196,378600.0
2014-03-05 10:00:00,69.19,69.32,69.13,69.31,624400.0,47.8334,47.9233,47.7919,47.9163,624400.0
2014-03-05 10:30:00,69.31,69.33,69.01,69.05,564000.0,47.9163,47.9302,47.7089,47.7366,564000.0
2014-03-05 11:00:00,69.06,69.13,68.8,68.84,727500.0,47.7435,47.7919,47.5638,47.5914,727500.0
2014-03-05 11:30:00,68.83,68.84,68.66,68.71,638000.0,47.5845,47.5914,47.467,47.5015,638000.0
2014-03-05 12:00:00,68.7,68.73,68.6,68.63,475800.0,47.4946,47.5154,47.4255,47.4462,475800.0
2014-03-05 12:30:00,68.64,68.77,68.61,68.73,284100.0,47.4531,47.543,47.4324,47.5154,284100.0
2014-03-05 13:00:00,68.72,68.93,68.72,68.87,159800.0,47.5085,47.6536,47.5085,47.6122,159800.0
2014-03-05 13:30:00,68.87,68.87,68.69,68.75,412700.0,47.6122,47.6122,47.4877,47.5292,412700.0
2014-03-05 14:00:00,68.75,68.81,68.73,68.75,284200.0,47.5292,47.5707,47.5154,47.5292,284200.0
2014-03-05 14:30:00,68.75,68.77,68.7,68.73,432000.0,47.5292,47.543,47.4946,47.5154,432000.0
2014-03-05 15:00:00,68.74,68.77,68.69,68.76,288200.0,47.5223,47.543,47.4877,47.5361,288200.0
2014-03-05 15:30:00,68.75,69.12,68.74,69.12,4068300.0,47.5292,47.785,47.5223,47.785,4068300.0
2014-03-06 09:30:00,69.07,69.12,68.81,68.96,1102600.0,47.7504,47.785,47.5707,47.6744,1102600.0
2014-03-06 10:00:00,68.96,68.96,68.57,68.71,1111700.0,47.6744,47.6744,47.4048,47.5015,1111700.0
2014-03-06 10:30:00,68.72,68.87,68.72,68.84,357400.0,47.5085,47.6122,47.5085,47.5914,357400.0
2014-03-06 11:00:00,68.84,68.9,68.78,68.85,140100.0,47.5914,47.6329,47.5499,47.5983,140100.0
2014-03-06 11:30:00,68.85,68.97,68.85,68.92,139100.0,47.5983,47.6813,47.5983,47.6467,139100.0
2014-03-06 12:00:00,68.92,69.01,68.74,68.75,758600.0,47.6467,47.7089,47.5223,47.5292,758600.0
2014-03-06 12:30:00,68.76,68.79,68.72,68.73,406500.0,47.5361,47.5568,47.5085,47.5154,406500.0
2014-03-06 13:00:00,68.73,68.81,68.72,68.73,577200.0,47.5154,47.5707,47.5085,47.5154,577200.0
2014-03-06 13:30:00,68.73,68.77,68.63,68.67,663900.0,47.5154,47.543,47.4462,47.4739,663900.0
2014-03-06 14:00:00,68.69,68.77,68.65,68.76,283300.0,47.4877,47.543,47.4601,47.5361,283300.0
2014-03-06 14:30:00,68.76,68.8,68.71,68.78,220700.0,47.5361,47.5638,47.5015,47.5499,220700.0
2014-03-06 15:00:00,68.77,68.87,68.73,68.86,255400.0,47.543,47.6122,47.5154,47.6052,255400.0
2014-03-06 15:30:00,68.86,68.95,68.72,68.8,1561900.0,47.6052,47.6675,47.5085,47.5638,1561900.0
2014-03-07 09:30:00,68.46,68.65,67.78,67.82,2036400.0,47.3287,47.4601,46.8586,46.8863,2036400.0
2014-03-07 10:00:00,67.81,68.01,67.78,67.99,1015600.0,46.8793,47.0176,46.8586,47.0038,1015600.0
2014-03-07 10:30:00,68.0,68.07,67.86,67.89,762400.0,47.0107,47.0591,46.9139,46.9346,762400.0
2014-03-07 11:00:00,67.88,67.91,67.79,67.87,967000.0,46.9277,46.9485,46.8655,46.9208,967000.0
2014-03-07 11:30:00,67.87,68.0,67.84,67.96,630200.0,46.9208,47.0107,46.9001,46.983,630200.0
2014-03-07 12:00:00,67.97,67.98,67.85,67.91,268900.0,46.99,46.9969,46.907,46.9485,268900.0
2014-03-07 12:30:00,67.92,67.98,67.85,67.86,348600.0,46.9554,46.9969,46.907,46.9139,348600.0
2014-03-07 13:00:00,67.86,67.91,67.75,67.81,534100.0,46.9139,46.9485,46.8379,46.8793,534100.0
2014-03-07 13:30:00,67.8,67.86,67.74,67.84,568200.0,46.8724,46.9139,46.8309,46.9001,568200.0
2014-03-07 14:00:00,67.83,67.87,67.74,67.77,662800.0,46.8932,46.9208,46.8309,46.8517,662800.0
2014-03-07 14:30:00,67.78,68.06,67.77,68.03,759500.0,46.8586,47.0522,46.8517,47.0314,759500.0
2014-03-07 15:00:00,68.03,68.09,67.98,68.02,691000.0,47.0314,47.0729,46.9969,47.0245,691000.0
2014-03-07 15:30:00,68.02,68.07,67.88,68.04,1657500.0,47.0245,47.0591,46.9277,47.0383,1657500.0
2014-03-10 09:30:00,67.92,68.14,67.76,68.01,367200.0,46.9554,47.1075,46.8448,47.0176,367200.0
2014-03-10 10:00:00,68.0,68.01,67.83,67.85,335100.0,47.0107,47.0176,46.8932,46.907,335100.0
2014-03-10 10:30:00,67.85,67.87,67.77,67.83,470100.0,46.907,46.9208,46.8517,46.8932,470100.0
2014-03-10 11:00:00,67.82,67.88,67.75,67.86,325100.0,46.8863,46.9277,46.8379,46.9139,325100.0
2014-03-10 11:30:00,67.86,67.88,67.58,67.58,675200.0,46.9139,46.9277,46.7203,46.7203,675200.0
2014-03-10 12:00:00,67.57,67.7,67.53,67.7,542700.0,46.7134,46.8033,46.6858,46.8033,542700.0
2014-03-10 12:30:00,67.7,67.73,67.63,67.69,595000.0,46.8033,46.824,46.7549,46.7964,595000.0
2014-03-10 13:00:00,67.69,67.7,67.6,67.65,215900.0,46.7964,46.8033,46.7342,46.7687,215900.0
2014-03-10 13:30:00,67.66,67.66,67.5,67.54,363800.0,46.7756,46.7756,46.665,46.6927,363800.0
2014-03-10 14:00:00,67.55,67.59,67.49,67.55,435200.0,46.6996,46.7272,46.6581,46.6996,435200.0
2014-03-10 14:30:00,67.55,67.61,67.53,67.56,353500.0,46.6996,46.7411,46.6858,46.7065,353500.0
2014-03-10 15:00:00,67.56,67.58,67.51,67.55,805600.0,46.7065,46.7203,46.6719,46.6996,805600.0
2014-03-10 15:30:00,67.56,67.82,67.52,67.79,3060000.0,46.7065,46.8863,46.6789,46.8655,3060000.0
2014-03-11 09:30:00,67.84,68.07,67.79,67.94,508900.0,46.9001,47.0591,46.8655,46.9692,508900.0
2014-03-11 10:00:00,67.94,68.09,67.87,68.08,515000.0,46.9692,47.0729,46.9208,47.066,515000.0
2014-03-11 10:30:00,68.09,68.22,68.08,68.19,306900.0,47.0729,47.1628,47.066,47.142,306900.0
2014-03-11 11:00:00,68.19,68.32,68.14,68.29,501100.0,47.142,47.2319,47.1075,47.2112,501100.0
2014-03-11 11:30:00,68.3,68.31,68.13,68.2,542700.0,47.2181,47.225,47.1006,47.149,542700.0
2014-03-11 12:00:00,68.2,68.22,68.05,68.11,769700.0,47.149,47.1628,47.0453,47.0867,769700.0
2014-03-11 12:30:00,68.1,68.16,68.06,68.07,218100.0,47.0798,47.1213,47.0522,47.0591,218100.0
2014-03-11 13:00:00,68.06,68.12,67.98,67.98,240300.0,47.0522,47.0937,46.9969,46.9969,240300.0
2014-03-11 13:30:00,67.98,68.16,67.97,68.14,303500.0,46.9969,47.1213,46.99,47.1075,303500.0
2014-03-11 14:00:00,68.13,68.14,68.01,68.04,225500.0,47.1006,47.1075,47.0176,47.0383,225500.0
2014-03-11 14:30:00,68.03,68.05,67.97,68.02,230400.0,47.0314,47.0453,46.99,47.0245,230400.0
2014-03-11 15:00:00,68.01,68.02,67.9,68.0,463700.0,47.0176,47.0245,46.9416,47.0107,463700.0
2014-03-11 15:30:00,68.01,68.18,67.98,68.16,2214200.0,47.0176,47.1351,46.9969,47.1213,2214200.0
2014-03-12 09:30:00,67.88,68.35,67.88,68.29,1609500.0,46.9277,47.2527,46.9277,47.2112,1609500.0
2014-03-12 10:00:00,68.28,68.32,68.12,68.29,1176700.0,47.2043,47.2319,47.0937,47.2112,1176700.0
2014-03-12 10:30:00,68.29,68.34,68.14,68.24,389700.0,47.2112,47.2457,47.1075,47.1766,389700.0
2014-03-12 11:00:00,68.24,68.26,68.15,68.23,356700.0,47.1766,47.1904,47.1144,47.1697,356700.0
2014-03-12 11:30:00,68.23,68.23,68.12,68.13,239800.0,47.1697,47.1697,47.0937,47.1006,239800.0
2014-03-12 12:00:00,68.14,68.19,68.12,68.15,169300.0,47.1075,47.142,47.0937,47.1144,169300.0
2014-03-12 12:30:00,68.16,68.19,68.09,68.18,186200.0,47.1213,47.142,47.0729,47.1351,186200.0
2014-03-12 13:00:00,68.17,68.17,68.05,68.08,151800.0,47.1282,47.1282,47.0453,47.066,151800.0
2014-03-12 13:30:00,68.08,68.15,68.07,68.12,121100.0,47.066,47.1144,47.0591,47.0937,121100.0
2014-03-12 14:00:00,68.12,68.2,68.11,68.19,392000.0,47.0937,47.149,47.0867,47.142,392000.0
2014-03-12 14:30:00,68.19,68.22,68.15,68.15,189600.0,47.142,47.1628,47.1144,47.1144,189600.0
2014-03-12 15:00:00,68.16,68.21,68.15,68.17,404400.0,47.1213,47.1559,47.1144,47.1282,404400.0
2014-03-12 15:30:00,68.17,68.3,68.14,68.28,892900.0,47.1282,47.2181,47.1075,47.2043,892900.0
2014-03-13 09:30:00,68.4,68.49,68.09,68.13,636700.0,47.2872,47.3494,47.0729,47.1006,636700.0
2014-03-13 10:00:00,68.13,68.16,67.92,68.09,328700.0,47.1006,47.1213,46.9554,47.0729,328700.0
2014-03-13 10:30:00,68.1,68.19,67.96,68.01,655800.0,47.0798,47.142,46.983,47.0176,655800.0
2014-03-13 11:00:00,68.01,68.12,67.99,68.05,258900.0,47.0176,47.0937,47.0038,47.0453,258900.0
2014-03-13 11:30:00,68.04,68.17,68.02,68.15,358700.0,47.0383,47.1282,47.0245,47.1144,358700.0
2014-03-13 12:00:00,68.15,68.2,68.0,68.01,259400.0,47.1144,47.149,47.0107,47.0176,259400.0
2014-03-13 12:30:00,68.01,68.1,67.95,68.08,542500.0,47.0176,47.0798,46.9761,47.066,542500.0
2014-03-13 13:00:00,68.08,68.2,67.97,68.18,1153100.0,47.066,47.149,46.99,47.1351,1153100.0
2014-03-13 13:30:00,68.18,68.21,68.11,68.17,300100.0,47.1351,47.1559,47.0867,47.1282,300100.0
2014-03-13 14:00:00,68.17,68.17,68.05,68.1,357200.0,47.1282,47.1282,47.0453,47.0798,357200.0
2014-03-13 14:30:00,68.11,68.17,68.02,68.1,506500.0,47.0867,47.1282,47.0245,47.0798,506500.0
2014-03-13 15:00:00,68.1,68.13,67.91,68.04,741600.0,47.0798,47.1006,46.9485,47.0383,741600.0
2014-03-13 15:30:00,68.04,68.07,67.97,68.07,1313300.0,47.0383,47.0591,46.99,47.0591,1313300.0
2014-03-14 09:30:00,67.98,68.47,67.86,68.26,625800.0,46.9969,47.3356,46.9139,47.1904,625800.0
2014-03-14 10:00:00,68.26,68.38,68.22,68.27,324000.0,47.1904,47.2734,47.1628,47.1974,324000.0
2014-03-14 10:30:00,68.27,68.31,68.19,68.22,253100.0,47.1974,47.225,47.142,47.1628,253100.0
2014-03-14 11:00:00,68.23,68.25,68.14,68.21,267100.0,47.1697,47.1835,47.1075,47.1559,267100.0
2014-03-14 11:30:00,68.22,68.43,68.18,68.4,643300.0,47.1628,47.308,47.1351,47.2872,643300.0
2014-03-14 12:00:00,68.41,68.41,68.3,68.33,543800.0,47.2941,47.2941,47.2181,47.2388,543800.0
2014-03-14 12:30:00,68.33,68.38,68.26,68.32,326400.0,47.2388,47.2734,47.1904,47.2319,326400.0
2014-03-14 13:00:00,68.31,68.35,68.19,68.26,473900.0,47.225,47.2527,47.142,47.1904,473900.0
2014-03-14 13:30:00,68.26,68.27,68.14,68.21,328100.0,47.1904,47.1974,47.1075,47.1559,328100.0
2014-03-14 14:00:00,68.2,68.22,68.13,68.2,255200.0,47.149,47.1628,47.1006,47.149,255200.0
2014-03-14 14:30:00,68.2,68.2,68.08,68.09,340400.0,47.149,47.149,47.066,47.0729,340400.0
2014-03-14 15:00:00,68.09,68.13,68.02,68.09,366300.0,47.0729,47.1006,47.0245,47.0729,366300.0
2014-03-14 15:30:00,68.09,68.18,68.03,68.12,1333500.0,47.0729,47.1351,47.0314,47.0937,1333500.0
2014-03-17 09:30:00,68.49,68.49,68.2,68.39,566800.0,47.3494,47.3494,47.149,47.2803,566800.0
2014-03-17 10:00:00,68.39,68.69,68.38,68.58,875200.0,47.2803,47.4877,47.2734,47.4117,875200.0
2014-03-17 10:30:00,68.58,68.6,68.46,68.46,771400.0,47.4117,47.4255,47.3287,47.3287,771400.0
2014-03-17 11:00:00,68.45,68.49,68.18,68.2,558900.0,47.3218,47.3494,47.1351,47.149,558900.0
2014-03-17 11:30:00,68.2,68.21,68.11,68.19,703400.0,47.149,47.1559,47.0867,47.142,703400.0
2014-03-17 12:00:00,68.19,68.22,68.1,68.19,671100.0,47.142,47.1628,47.0798,47.142,671100.0
2014-03-17 12:30:00,68.19,68.31,68.19,68.31,443700.0,47.142,47.225,47.142,47.225,443700.0
2014-03-17 13:00:00,68.31,68.31,68.15,68.17,463700.0,47.225,47.225,47.1144,47.1282,463700.0
2014-03-17 13:30:00,68.18,68.27,68.18,68.21,278000.0,47.1351,47.1974,47.1351,47.1559,278000.0
2014-03-17 14:00:00,68.22,68.26,68.14,68.22,810900.0,47.1628,47.1904,47.1075,47.1628,810900.0
2014-03-17 14:30:00,68.22,68.27,68.2,68.23,335100.0,47.1628,47.1974,47.149,47.1697,335100.0
2014-03-17 15:00:00,68.23,68.26,68.2,68.23,488300.0,47.1697,47.1904,47.149,47.1697,488300.0
2014-03-17 15:30:00,68.23,68.25,68.16,68.22,1452500.0,47.1697,47.1835,47.1213,47.1628,1452500.0
2014-03-18 09:30:00,68.26,68.38,68.08,68.35,382100.0,47.1904,47.2734,47.066,47.2527,382100.0
2014-03-18 10:00:00,68.35,68.44,68.32,68.43,448500.0,47.2527,47.3149,47.2319,47.308,448500.0
2014-03-18 10:30:00,68.44,68.49,68.24,68.25,367100.0,47.3149,47.3494,47.1766,47.1835,367100.0
2014-03-18 11:00:00,68.25,68.34,68.23,68.32,302400.0,47.1835,47.2457,47.1697,47.2319,302400.0
2014-03-18 11:30:00,68.32,68.41,68.29,68.39,246900.0,47.2319,47.2941,47.2112,47.2803,246900.0
2014-03-18 12:00:00,68.39,68.43,68.35,68.39,161600.0,47.2803,47.308,47.2527,47.2803,161600.0
2014-03-18 12:30:00,68.39,68.41,68.34,68.39,163600.0,47.2803,47.2941,47.2457,47.2803,163600.0
2014-03-18 13:00:00,68.4,68.48,68.37,68.47,191900.0,47.2872,47.3425,47.2665,47.3356,191900.0
2014-03-18 13:30:00,68.47,68.54,68.46,68.49,289200.0,47.3356,47.384,47.3287,47.3494,289200.0
2014-03-18 14:00:00,68.5,68.5,68.45,68.48,168600.0,47.3564,47.3564,47.3218,47.3425,168600.0
2014-03-18 14:30:00,68.47,68.52,68.43,68.48,185700.0,47.3356,47.3702,47.308,47.3425,185700.0
2014-03-18 15:00:00,68.49,68.5,68.41,68.44,266500.0,47.3494,47.3564,47.2941,47.3149,266500.0
2014-03-18 15:30:00,68.43,68.6,68.38,68.5,3097300.0,47.308,47.4255,47.2734,47.3564,3097300.0
2014-03-19 09:30:00,68.55,68.84,68.49,68.8,566600.0,47.3909,47.5914,47.3494,47.5638,566600.0
2014-03-19 10:00:00,68.8,68.85,68.77,68.8,500500.0,47.5638,47.5983,47.543,47.5638,500500.0
2014-03-19 10:30:00,68.8,68.81,68.61,68.61,445200.0,47.5638,47.5707,47.4324,47.4324,445200.0
2014-03-19 11:00:00,68.62,68.63,68.55,68.56,159700.0,47.4393,47.4462,47.3909,47.3978,159700.0
2014-03-19 11:30:00,68.56,68.56,68.4,68.41,361400.0,47.3978,47.3978,47.2872,47.2941,361400.0
2014-03-19 12:00:00,68.41,68.44,68.3,68.3,423400.0,47.2941,47.3149,47.2181,47.2181,423400.0
2014-03-19 12:30:00,68.3,68.31,68.13,68.21,262200.0,47.2181,47.225,47.1006,47.1559,262200.0
2014-03-19 13:00:00,68.2,68.27,68.18,68.18,610600.0,47.149,47.1974,47.1351,47.1351,610600.0
2014-03-19 13:30:00,68.18,68.23,68.17,68.21,311700.0,47.1351,47.1697,47.1282,47.1559,311700.0
2014-03-19 14:00:00,68.21,68.21,67.65,67.68,3049200.0,47.1559,47.1559,46.7687,46.7895,3049200.0
2014-03-19 14:30:00,67.68,67.8,67.43,67.56,2230300.0,46.7895,46.8724,46.6166,46.7065,2230300.0
2014-03-19 15:00:00,67.57,67.57,67.03,67.1,2309800.0,46.7134,46.7134,46.3401,46.3885,2309800.0
2014-03-19 15:30:00,67.1,67.36,67.09,67.29,2943400.0,46.3885,46.5682,46.3816,46.5198,2943400.0
2014-03-20 09:30:00,67.09,67.22,66.71,66.71,1541400.0,46.3816,46.4715,46.1189,46.1189,1541400.0
2014-03-20 10:00:00,66.7,67.01,66.67,66.87,1523700.0,46.112,46.3263,46.0912,46.2295,1523700.0
2014-03-20 10:30:00,66.87,66.95,66.72,66.77,1167300.0,46.2295,46.2848,46.1258,46.1604,1167300.0
2014-03-20 11:00:00,66.77,66.81,66.65,66.76,1488700.0,46.1604,46.188,46.0774,46.1534,1488700.0
2014-03-20 11:30:00,66.75,66.9,66.74,66.9,429100.0,46.1465,46.2502,46.1396,46.2502,429100.0
2014-03-20 12:00:00,66.9,67.16,66.88,67.16,1547400.0,46.2502,46.43,46.2364,46.43,1547400.0
2014-03-20 12:30:00,67.16,67.24,67.06,67.23,497500.0,46.43,46.4853,46.3608,46.4784,497500.0
2014-03-20 13:00:00,67.22,67.31,67.22,67.24,566400.0,46.4715,46.5337,46.4715,46.4853,566400.0
2014-03-20 13:30:00,67.23,67.27,67.11,67.15,768000.0,46.4784,46.506,46.3954,46.4231,768000.0
2014-03-20 14:00:00,67.16,67.27,67.08,67.27,422000.0,46.43,46.506,46.3747,46.506,422000.0
2014-03-20 14:30:00,67.27,67.31,67.24,67.29,335800.0,46.506,46.5337,46.4853,46.5198,335800.0
2014-03-20 15:00:00,67.29,67.3,67.17,67.17,703600.0,46.5198,46.5268,46.4369,46.4369,703600.0
2014-03-20 15:30:00,67.18,67.43,67.17,67.41,2093400.0,46.4438,46.6166,46.4369,46.6028,2093400.0
2014-03-21 09:30:00,67.58,67.86,67.52,67.86,856400.0,46.7203,46.9139,46.6789,46.9139,856400.0
2014-03-21 10:00:00,67.87,68.1,67.76,67.9,1285300.0,46.9208,47.0798,46.8448,46.9416,1285300.0
2014-03-21 10:30:00,67.9,68.13,67.86,68.08,705000.0,46.9416,47.1006,46.9139,47.066,705000.0
2014-03-21 11:00:00,68.08,68.12,67.89,68.11,1002100.0,47.066,47.0937,46.9346,47.0867,1002100.0
2014-03-21 11:30:00,68.12,68.15,68.02,68.02,923000.0,47.0937,47.1144,47.0245,47.0245,923000.0
2014-03-21 12:00:00,68.01,68.03,67.97,68.0,333300.0,47.0176,47.0314,46.99,47.0107,333300.0
2014-03-21 12:30:00,67.99,68.97,67.93,68.0,1023000.0,47.0038,47.6813,46.9623,47.0107,1023000.0
2014-03-21 13:00:00,68.01,68.04,67.87,67.94,669600.0,47.0176,47.0383,46.9208,46.9692,669600.0
2014-03-21 13:30:00,67.94,67.95,67.78,67.8,968500.0,46.9692,46.9761,46.8586,46.8724,968500.0
2014-03-21 14:00:00,67.8,67.91,67.68,67.7,924100.0,46.8724,46.9485,46.7895,46.8033,924100.0
2014-03-21 14:30:00,67.7,67.78,67.66,67.78,658200.0,46.8033,46.8586,46.7756,46.8586,658200.0
2014-03-21 15:00:00,67.77,67.92,67.74,67.92,791800.0,46.8517,46.9554,46.8309,46.9554,791800.0
2014-03-21 15:30:00,67.92,68.01,67.81,67.95,3113000.0,46.9554,47.0176,46.8793,46.9761,3113000.0
2014-03-24 09:30:00,68.49,68.49,67.65,67.67,850400.0,47.3494,47.3494,46.7687,46.7826,850400.0
2014-03-24 10:00:00,67.66,67.67,67.38,67.42,886900.0,46.7756,46.7826,46.5821,46.6097,886900.0
2014-03-24 10:30:00,67.41,67.44,67.25,67.25,784800.0,46.6028,46.6235,46.4922,46.4922,784800.0
2014-03-24 11:00:00,67.25,67.37,67.17,67.29,612000.0,46.4922,46.5752,46.4369,46.5198,612000.0
2014-03-24 11:30:00,67.28,67.3,67.21,67.27,305500.0,46.5129,46.5268,46.4645,46.506,305500.0
2014-03-24 12:00:00,67.27,67.29,67.19,67.23,247400.0,46.506,46.5198,46.4507,46.4784,247400.0
2014-03-24 12:30:00,67.24,67.31,67.18,67.3,253500.0,46.4853,46.5337,46.4438,46.5268,253500.0
2014-03-24 13:00:00,67.3,67.43,67.3,67.42,223200.0,46.5268,46.6166,46.5268,46.6097,223200.0
2014-03-24 13:30:00,67.42,67.56,67.4,67.56,520000.0,46.6097,46.7065,46.5959,46.7065,520000.0
2014-03-24 14:00:00,67.56,67.68,67.53,67.56,758800.0,46.7065,46.7895,46.6858,46.7065,758800.0
2014-03-24 14:30:00,67.57,67.58,67.5,67.51,437000.0,46.7134,46.7203,46.665,46.6719,437000.0
2014-03-24 15:00:00,67.52,67.53,67.39,67.53,535800.0,46.6789,46.6858,46.589,46.6858,535800.0
2014-03-24 15:30:00,67.53,67.65,67.53,67.55,1986200.0,46.6858,46.7687,46.6858,46.6996,1986200.0
2014-03-25 09:30:00,67.21,67.32,66.96,67.04,866800.0,46.996,47.0729,46.8212,46.8772,866800.0
2014-03-25 10:00:00,67.04,67.13,66.86,66.92,700400.0,46.8772,46.9401,46.7513,46.7933,700400.0
2014-03-25 10:30:00,66.92,66.98,66.83,66.84,381600.0,46.7933,46.8352,46.7303,46.7373,381600.0
2014-03-25 11:00:00,66.83,66.97,66.83,66.9,316500.0,46.7303,46.8282,46.7303,46.7793,316500.0
2014-03-25 11:30:00,66.9,66.9,66.79,66.85,536500.0,46.7793,46.7793,46.7023,46.7443,536500.0
2014-03-25 12:00:00,66.85,66.96,66.8,66.86,306100.0,46.7443,46.8212,46.7093,46.7513,306100.0
2014-03-25 12:30:00,66.85,66.95,66.85,66.88,305300.0,46.7443,46.8142,46.7443,46.7653,305300.0
2014-03-25 13:00:00,66.87,66.99,66.86,66.96,296300.0,46.7583,46.8422,46.7513,46.8212,296300.0
2014-03-25 13:30:00,66.97,67.06,66.97,67.04,251200.0,46.8282,46.8911,46.8282,46.8772,251200.0
2014-03-25 14:00:00,67.04,67.19,67.02,67.09,634000.0,46.8772,46.982,46.8632,46.9121,634000.0
2014-03-25 14:30:00,67.09,67.24,67.09,67.19,441300.0,46.9121,47.017,46.9121,46.982,441300.0
2014-03-25 15:00:00,67.19,67.33,67.19,67.29,384700.0,46.982,47.0799,46.982,47.052,384700.0
2014-03-25 15:30:00,67.29,67.34,67.19,67.23,1776200.0,47.052,47.0869,46.982,47.01,1776200.0
2014-03-26 09:30:00,67.11,67.36,66.88,66.89,893100.0,46.9261,47.1009,46.7653,46.7723,893100.0
2014-03-26 10:00:00,66.89,66.96,66.74,66.78,771700.0,46.7723,46.8212,46.6674,46.6954,771700.0
2014-03-26 10:30:00,66.77,66.85,66.74,66.8,290200.0,46.6884,46.7443,46.6674,46.7093,290200.0
2014-03-26 11:00:00,66.81,67.0,66.79,66.99,193900.0,46.7163,46.8492,46.7023,46.8422,193900.0
2014-03-26 11:30:00,66.98,67.02,66.88,66.93,337900.0,46.8352,46.8632,46.7653,46.8002,337900.0
2014-03-26 12:00:00,66.93,67.06,66.87,67.06,229700.0,46.8002,46.8911,46.7583,46.8911,229700.0
2014-03-26 12:30:00,67.05,67.11,67.01,67.04,216900.0,46.8842,46.9261,46.8562,46.8772,216900.0
2014-03-26 13:00:00,67.04,67.05,66.85,66.85,248500.0,46.8772,46.8842,46.7443,46.7443,248500.0
2014-03-26 13:30:00,66.84,66.85,66.64,66.74,691600.0,46.7373,46.7443,46.5975,46.6674,691600.0
2014-03-26 14:00:00,66.73,66.73,66.61,66.7,835200.0,46.6604,46.6604,46.5765,46.6394,835200.0
2014-03-26 14:30:00,66.7,66.89,66.69,66.89,522000.0,46.6394,46.7723,46.6324,46.7723,522000.0
2014-03-26 15:00:00,66.89,66.91,66.64,66.67,462900.0,46.7723,46.7863,46.5975,46.6184,462900.0
2014-03-26 15:30:00,66.66,66.69,66.49,66.51,1727100.0,46.6114,46.6324,46.4926,46.5066,1727100.0
2014-03-27 09:30:00,66.5,66.8,66.25,66.73,1646300.0,46.4996,46.7093,46.3248,46.6604,1646300.0
2014-03-27 10:00:00,66.72,66.79,66.53,66.74,699700.0,46.6534,46.7023,46.5205,46.6674,699700.0
2014-03-27 10:30:00,66.75,66.8,66.57,66.6,413900.0,46.6744,46.7093,46.5485,46.5695,413900.0
2014-03-27 11:00:00,66.61,66.63,66.45,66.49,382200.0,46.5765,46.5905,46.4646,46.4926,382200.0
2014-03-27 11:30:00,66.5,66.6,66.33,66.59,736800.0,46.4996,46.5695,46.3807,46.5625,736800.0
2014-03-27 12:00:00,66.6,66.73,66.5,66.69,529200.0,46.5695,46.6604,46.4996,46.6324,529200.0
2014-03-27 12:30:00,66.7,66.75,66.59,66.74,527100.0,46.6394,46.6744,46.5625,46.6674,527100.0
2014-03-27 13:00:00,66.74,66.9,66.74,66.85,227900.0,46.6674,46.7793,46.6674,46.7443,227900.0
2014-03-27 13:30:00,66.86,66.87,66.71,66.73,399400.0,46.7513,46.7583,46.6464,46.6604,399400.0
2014-03-27 14:00:00,66.73,66.77,66.62,66.7,270200.0,46.6604,46.6884,46.5835,46.6394,270200.0
2014-03-27 14:30:00,66.7,66.71,66.6,66.65,255200.0,46.6394,46.6464,46.5695,46.6045,255200.0
2014-03-27 15:00:00,66.65,66.73,66.58,66.72,319500.0,46.6045,46.6604,46.5555,46.6534,319500.0
2014-03-27 15:30:00,66.71,66.86,66.67,66.84,1230900.0,46.6464,46.7513,46.6184,46.7373,1230900.0
2014-03-28 09:30:00,67.05,67.34,66.96,67.26,810800.0,46.8842,47.0869,46.8212,47.031,810800.0
2014-03-28 10:00:00,67.27,67.38,67.25,67.32,701000.0,47.038,47.1149,47.024,47.0729,701000.0
2014-03-28 10:30:00,67.32,67.48,67.27,67.42,559200.0,47.0729,47.1848,47.038,47.1429,559200.0
2014-03-28 11:00:00,67.43,67.45,67.34,67.35,657200.0,47.1499,47.1638,47.0869,47.0939,657200.0
2014-03-28 11:30:00,67.34,67.37,67.28,67.35,233000.0,47.0869,47.1079,47.045,47.0939,233000.0
2014-03-28 12:00:00,67.35,67.49,67.32,67.4,356500.0,47.0939,47.1918,47.0729,47.1289,356500.0
2014-03-28 12:30:00,67.4,67.48,67.39,67.42,466700.0,47.1289,47.1848,47.1219,47.1429,466700.0
2014-03-28 13:00:00,67.43,67.45,67.35,67.44,275300.0,47.1499,47.1638,47.0939,47.1569,275300.0
2014-03-28 13:30:00,67.44,67.48,67.4,67.46,335900.0,47.1569,47.1848,47.1289,47.1708,335900.0
2014-03-28 14:00:00,67.46,67.51,67.33,67.35,535600.0,47.1708,47.2058,47.0799,47.0939,535600.0
2014-03-28 14:30:00,67.35,67.36,67.26,67.3,453300.0,47.0939,47.1009,47.031,47.059,453300.0
2014-03-28 15:00:00,67.3,67.33,67.19,67.22,371800.0,47.059,47.0799,46.982,47.003,371800.0
2014-03-28 15:30:00,67.23,67.31,67.17,67.29,1143500.0,47.01,47.066,46.9681,47.052,1143500.0
2014-03-31 09:30:00,67.64,67.67,67.09,67.28,832900.0,47.2967,47.3177,46.9121,47.045,832900.0
2014-03-31 10:00:00,67.27,67.41,67.27,67.41,811300.0,47.038,47.1359,47.038,47.1359,811300.0
2014-03-31 10:30:00,67.41,67.69,67.41,67.58,462700.0,47.1359,47.3317,47.1359,47.2548,462700.0
2014-03-31 11:00:00,67.59,67.71,67.53,67.63,374200.0,47.2617,47.3457,47.2198,47.2897,374200.0
2014-03-31 11:30:00,67.63,67.79,67.6,67.78,257900.0,47.2897,47.4016,47.2687,47.3946,257900.0
2014-03-31 12:00:00,67.79,67.9,67.76,67.84,346300.0,47.4016,47.4785,47.3806,47.4366,346300.0
2014-03-31 12:30:00,67.84,67.89,67.78,67.88,334400.0,47.4366,47.4715,47.3946,47.4645,334400.0
2014-03-31 13:00:00,67.88,67.9,67.8,67.86,350800.0,47.4645,47.4785,47.4086,47.4505,350800.0
2014-03-31 13:30:00,67.85,67.9,67.76,67.81,283800.0,47.4435,47.4785,47.3806,47.4156,283800.0
2014-03-31 14:00:00,67.81,67.9,67.79,67.85,267300.0,47.4156,47.4785,47.4016,47.4435,267300.0
2014-03-31 14:30:00,67.85,67.9,67.78,67.82,225200.0,47.4435,47.4785,47.3946,47.4226,225200.0
2014-03-31 15:00:00,67.81,67.81,67.7,67.71,532000.0,47.4156,47.4156,47.3387,47.3457,532000.0
2014-03-31 15:30:00,67.71,67.77,67.67,67.71,2053300.0,47.3457,47.3876,47.3177,47.3457,2053300.0
2014-04-01 09:30:00,67.89,67.89,67.53,67.68,986100.0,47.4715,47.4715,47.2198,47.3247,986100.0
2014-04-01 10:00:00,67.67,67.78,67.63,67.64,655600.0,47.3177,47.3946,47.2897,47.2967,655600.0
2014-04-01 10:30:00,67.64,67.66,67.38,67.4,570400.0,47.2967,47.3107,47.1149,47.1289,570400.0
2014-04-01 11:00:00,67.39,67.51,67.34,67.44,790600.0,47.1219,47.2058,47.0869,47.1569,790600.0
2014-04-01 11:30:00,67.45,67.55,67.44,67.44,301200.0,47.1638,47.2338,47.1569,47.1569,301200.0
2014-04-01 12:00:00,67.43,67.43,67.32,67.41,673800.0,47.1499,47.1499,47.0729,47.1359,673800.0
2014-04-01 12:30:00,67.41,67.55,67.41,67.5,244600.0,47.1359,47.2338,47.1359,47.1988,244600.0
2014-04-01 13:00:00,67.5,67.59,67.5,67.58,183300.0,47.1988,47.2617,47.1988,47.2548,183300.0
2014-04-01 13:30:00,67.58,67.67,67.55,67.66,608100.0,47.2548,47.3177,47.2338,47.3107,608100.0
2014-04-01 14:00:00,67.66,67.72,67.61,67.62,384900.0,47.3107,47.3526,47.2757,47.2827,384900.0
2014-04-01 14:30:00,67.61,67.72,67.59,67.68,404500.0,47.2757,47.3526,47.2617,47.3247,404500.0
2014-04-01 15:00:00,67.68,67.76,67.64,67.75,480500.0,47.3247,47.3806,47.2967,47.3736,480500.0
2014-04-01 15:30:00,67.76,68.11,67.69,68.09,6156600.0,47.3806,47.6253,47.3317,47.6114,6156600.0
2014-04-02 09:30:00,67.97,68.04,67.82,67.86,1042000.0,47.5275,47.5764,47.4226,47.4505,1042000.0
2014-04-02 10:00:00,67.86,67.97,67.74,67.95,795200.0,47.4505,47.5275,47.3666,47.5135,795200.0
2014-04-02 10:30:00,67.95,68.06,67.83,67.85,833300.0,47.5135,47.5904,47.4296,47.4435,833300.0
2014-04-02 11:00:00,67.84,67.96,67.81,67.95,616600.0,47.4366,47.5205,47.4156,47.5135,616600.0
2014-04-02 11:30:00,67.94,67.99,67.85,67.94,589800.0,47.5065,47.5414,47.4435,47.5065,589800.0
2014-04-02 12:00:00,67.95,68.09,67.91,68.07,544700.0,47.5135,47.6114,47.4855,47.5974,544700.0
2014-04-02 12:30:00,68.07,68.18,68.05,68.13,421700.0,47.5974,47.6743,47.5834,47.6393,421700.0
2014-04-02 13:00:00,68.13,68.13,68.06,68.09,270300.0,47.6393,47.6393,47.5904,47.6114,270300.0
2014-04-02 13:30:00,68.09,68.11,68.01,68.03,415900.0,47.6114,47.6253,47.5554,47.5694,415900.0
2014-04-02 14:00:00,68.03,68.06,67.93,67.94,430800.0,47.5694,47.5904,47.4995,47.5065,430800.0
2014-04-02 14:30:00,67.94,67.98,67.88,67.97,251700.0,47.5065,47.5344,47.4645,47.5275,251700.0
2014-04-02 15:00:00,67.97,68.14,67.95,68.14,241700.0,47.5275,47.6463,47.5135,47.6463,241700.0
2014-04-02 15:30:00,68.13,68.17,68.06,68.08,1103700.0,47.6393,47.6673,47.5904,47.6044,1103700.0
2014-04-03 09:30:00,68.1,68.2,67.71,67.77,820200.0,47.6184,47.6883,47.3457,47.3876,820200.0
2014-04-03 10:00:00,67.78,68.05,67.75,67.84,907500.0,47.3946,47.5834,47.3736,47.4366,907500.0
2014-04-03 10:30:00,67.84,67.91,67.81,67.86,594600.0,47.4366,47.4855,47.4156,47.4505,594600.0
2014-04-03 11:00:00,67.87,67.89,67.79,67.83,243600.0,47.4575,47.4715,47.4016,47.4296,243600.0
2014-04-03 11:30:00,67.83,67.91,67.82,67.9,211100.0,47.4296,47.4855,47.4226,47.4785,211100.0
2014-04-03 12:00:00,67.89,67.96,67.83,67.86,248200.0,47.4715,47.5205,47.4296,47.4505,248200.0
2014-04-03 12:30:00,67.87,67.87,67.77,67.8,243600.0,47.4575,47.4575,47.3876,47.4086,243600.0
2014-04-03 13:00:00,67.8,67.92,67.8,67.91,215000.0,47.4086,47.4925,47.4086,47.4855,215000.0
2014-04-03 13:30:00,67.91,67.92,67.85,67.88,283200.0,47.4855,47.4925,47.4435,47.4645,283200.0
2014-04-03 14:00:00,67.88,67.92,67.78,67.78,325300.0,47.4645,47.4925,47.3946,47.3946,325300.0
2014-04-03 14:30:00,67.78,67.88,67.74,67.87,359200.0,47.3946,47.4645,47.3666,47.4575,359200.0
2014-04-03 15:00:00,67.87,67.99,67.87,67.98,439900.0,47.4575,47.5414,47.4575,47.5344,439900.0
2014-04-03 15:30:00,67.98,68.07,67.9,67.92,3454400.0,47.5344,47.5974,47.4785,47.4925,3454400.0
2014-04-04 09:30:00,68.22,68.3,67.89,68.25,1334700.0,47.7023,47.7582,47.4715,47.7232,1334700.0
2014-04-04 10:00:00,68.24,68.41,68.22,68.36,632700.0,47.7163,47.8351,47.7023,47.8002,632700.0
2014-04-04 10:30:00,68.37,68.51,68.35,68.51,837400.0,47.8072,47.905,47.7932,47.905,837400.0
2014-04-04 11:00:00,68.51,68.54,68.36,68.42,874900.0,47.905,47.926,47.8002,47.8421,874900.0
2014-04-04 11:30:00,68.43,68.49,68.21,68.31,442900.0,47.8491,47.8911,47.6953,47.7652,442900.0
2014-04-04 12:00:00,68.3,68.31,68.11,68.12,724600.0,47.7582,47.7652,47.6253,47.6323,724600.0
2014-04-04 12:30:00,68.12,68.19,68.06,68.09,644500.0,47.6323,47.6813,47.5904,47.6114,644500.0
2014-04-04 13:00:00,68.09,68.22,68.03,68.11,456100.0,47.6114,47.7023,47.5694,47.6253,456100.0
2014-04-04 13:30:00,68.1,68.14,68.01,68.04,377000.0,47.6184,47.6463,47.5554,47.5764,377000.0
2014-04-04 14:00:00,68.05,68.16,67.93,68.04,831700.0,47.5834,47.6603,47.4995,47.5764,831700.0
2014-04-04 14:30:00,68.03,68.13,68.01,68.13,489100.0,47.5694,47.6393,47.5554,47.6393,489100.0
2014-04-04 15:00:00,68.12,68.23,68.02,68.22,628000.0,47.6323,47.7093,47.5624,47.7023,628000.0
2014-04-04 15:30:00,68.22,68.22,68.09,68.13,931800.0,47.7023,47.7023,47.6114,47.6393,931800.0
2014-04-07 09:30:00,67.92,68.59,67.91,68.59,1909500.0,47.4925,47.961,47.4855,47.961,1909500.0
2014-04-07 10:00:00,68.59,68.7,68.52,68.57,1453200.0,47.961,48.0379,47.912,47.947,1453200.0
2014-04-07 10:30:00,68.57,68.6,68.38,68.45,416900.0,47.947,47.968,47.8141,47.8631,416900.0
2014-04-07 11:00:00,68.45,68.51,68.37,68.5,586900.0,47.8631,47.905,47.8072,47.8981,586900.0
2014-04-07 11:30:00,68.49,68.65,68.49,68.59,695200.0,47.8911,48.0029,47.8911,47.961,695200.0
2014-04-07 12:00:00,68.59,68.62,68.48,68.54,616400.0,47.961,47.982,47.8841,47.926,616400.0
2014-04-07 12:30:00,68.54,68.69,68.49,68.65,502900.0,47.926,48.0309,47.8911,48.0029,502900.0
2014-04-07 13:00:00,68.65,68.69,68.48,68.53,711600.0,48.0029,48.0309,47.8841,47.919,711600.0
2014-04-07 13:30:00,68.52,68.57,68.31,68.32,630400.0,47.912,47.947,47.7652,47.7722,630400.0
2014-04-07 14:00:00,68.32,68.58,68.25,68.28,1698600.0,47.7722,47.954,47.7232,47.7442,1698600.0
2014-04-07 14:30:00,68.28,68.4,68.25,68.36,602200.0,47.7442,47.8281,47.7232,47.8002,602200.0
2014-04-07 15:00:00,68.36,68.41,68.3,68.39,417200.0,47.8002,47.8351,47.7582,47.8211,417200.0
2014-04-07 15:30:00,68.38,68.43,68.18,68.22,2794600.0,47.8141,47.8491,47.6743,47.7023,2794600.0
2014-04-08 09:30:00,68.16,68.44,68.16,68.35,743700.0,47.6603,47.8561,47.6603,47.7932,743700.0
2014-04-08 10:00:00,68.35,68.39,68.03,68.09,835600.0,47.7932,47.8211,47.5694,47.6114,835600.0
2014-04-08 10:30:00,68.1,68.29,68.06,68.23,716100.0,47.6184,47.7512,47.5904,47.7093,716100.0
2014-04-08 11:00:00,68.24,68.42,68.23,68.41,591100.0,47.7163,47.8421,47.7093,47.8351,591100.0
2014-04-08 11:30:00,68.41,68.53,68.38,68.5,597600.0,47.8351,47.919,47.8141,47.8981,597600.0
2014-04-08 12:00:00,68.51,68.53,68.41,68.48,464700.0,47.905,47.919,47.8351,47.8841,464700.0
2014-04-08 12:30:00,68.49,68.49,68.4,68.43,344900.0,47.8911,47.8911,47.8281,47.8491,344900.0
2014-04-08 13:00:00,68.43,68.47,68.37,68.45,311800.0,47.8491,47.8771,47.8072,47.8631,311800.0
2014-04-08 13:30:00,68.47,68.59,68.44,68.59,450200.0,47.8771,47.961,47.8561,47.961,450200.0
2014-04-08 14:00:00,68.59,68.6,68.47,68.49,561200.0,47.961,47.968,47.8771,47.8911,561200.0
2014-04-08 14:30:00,68.49,68.56,68.46,68.56,303100.0,47.8911,47.94,47.8701,47.94,303100.0
2014-04-08 15:00:00,68.55,68.64,68.51,68.61,490500.0,47.933,47.9959,47.905,47.975,490500.0
2014-04-08 15:30:00,68.62,68.67,68.56,68.6,1555300.0,47.982,48.0169,47.94,47.968,1555300.0
2014-04-09 09:30:00,68.76,68.78,68.33,68.36,596700.0,48.0799,48.0938,47.7792,47.8002,596700.0
2014-04-09 10:00:00,68.36,68.6,68.35,68.55,384700.0,47.8002,47.968,47.7932,47.933,384700.0
2014-04-09 10:30:00,68.55,68.67,68.34,68.34,343000.0,47.933,48.0169,47.7862,47.7862,343000.0
2014-04-09 11:00:00,68.34,68.38,68.26,68.26,473100.0,47.7862,47.8141,47.7302,47.7302,473100.0
2014-04-09 11:30:00,68.26,68.44,68.24,68.36,392900.0,47.7302,47.8561,47.7163,47.8002,392900.0
2014-04-09 12:00:00,68.35,68.38,68.28,68.32,285800.0,47.7932,47.8141,47.7442,47.7722,285800.0
2014-04-09 12:30:00,68.33,68.33,68.2,68.25,271700.0,47.7792,47.7792,47.6883,47.7232,271700.0
2014-04-09 13:00:00,68.25,68.3,68.18,68.2,363100.0,47.7232,47.7582,47.6743,47.6883,363100.0
2014-04-09 13:30:00,68.2,68.21,68.13,68.2,583000.0,47.6883,47.6953,47.6393,47.6883,583000.0
2014-04-09 14:00:00,68.2,68.74,68.2,68.65,1345800.0,47.6883,48.0659,47.6883,48.0029,1345800.0
2014-04-09 14:30:00,68.66,68.69,68.44,68.47,347900.0,48.0099,48.0309,47.8561,47.8771,347900.0
2014-04-09 15:00:00,68.47,68.52,68.42,68.44,377800.0,47.8771,47.912,47.8421,47.8561,377800.0
2014-04-09 15:30:00,68.44,68.56,68.41,68.52,1084800.0,47.8561,47.94,47.8351,47.912,1084800.0
2014-04-10 09:30:00,68.6,68.88,68.43,68.76,669400.0,47.968,48.1638,47.8491,48.0799,669400.0
2014-04-10 10:00:00,68.76,68.86,68.66,68.85,446100.0,48.0799,48.1498,48.0099,48.1428,446100.0
2014-04-10 10:30:00,68.85,68.89,68.56,68.56,292800.0,48.1428,48.1708,47.94,47.94,292800.0
2014-04-10 11:00:00,68.55,68.58,68.33,68.34,446400.0,47.933,47.954,47.7792,47.7862,446400.0
2014-04-10 11:30:00,68.33,68.6,68.33,68.54,434100.0,47.7792,47.968,47.7792,47.926,434100.0
2014-04-10 12:00:00,68.53,68.57,68.33,68.37,570800.0,47.919,47.947,47.7792,47.8072,570800.0
2014-04-10 12:30:00,68.38,68.42,68.12,68.13,426900.0,47.8141,47.8421,47.6323,47.6393,426900.0
2014-04-10 13:00:00,68.14,68.34,68.08,68.19,409900.0,47.6463,47.7862,47.6044,47.6813,409900.0
2014-04-10 13:30:00,68.19,68.2,68.07,68.19,314300.0,47.6813,47.6883,47.5974,47.6813,314300.0
2014-04-10 14:00:00,68.19,68.28,68.1,68.1,366200.0,47.6813,47.7442,47.6184,47.6184,366200.0
2014-04-10 14:30:00,68.09,68.11,67.95,67.98,382200.0,47.6114,47.6253,47.5135,47.5344,382200.0
2014-04-10 15:00:00,67.97,67.98,67.76,67.94,1083500.0,47.5275,47.5344,47.3806,47.5065,1083500.0
2014-04-10 15:30:00,67.93,68.09,67.91,67.92,1873700.0,47.4995,47.6114,47.4855,47.4925,1873700.0
2014-04-11 09:30:00,67.79,68.12,67.6,67.9,1172500.0,47.4016,47.6323,47.2687,47.4785,1172500.0
2014-04-11 10:00:00,67.9,67.97,67.85,67.89,968200.0,47.4785,47.5275,47.4435,47.4715,968200.0
2014-04-11 10:30:00,67.89,67.99,67.8,67.94,592000.0,47.4715,47.5414,47.4086,47.5065,592000.0
2014-04-11 11:00:00,67.95,67.97,67.75,67.86,883800.0,47.5135,47.5275,47.3736,47.4505,883800.0
2014-04-11 11:30:00,67.86,67.87,67.65,67.68,333400.0,47.4505,47.4575,47.3037,47.3247,333400.0
2014-04-11 12:00:00,67.68,67.72,67.59,67.65,394900.0,47.3247,47.3526,47.2617,47.3037,394900.0
2014-04-11 12:30:00,67.65,67.68,67.59,67.65,365400.0,47.3037,47.3247,47.2617,47.3037,365400.0
2014-04-11 13:00:00,67.66,67.7,67.59,67.66,265300.0,47.3107,47.3387,47.2617,47.3107,265300.0
2014-04-11 13:30:00,67.65,67.78,67.61,67.68,288800.0,47.3037,47.3946,47.2757,47.3247,288800.0
2014-04-11 14:00:00,67.67,67.73,67.5,67.58,463300.0,47.3177,47.3596,47.1988,47.2548,463300.0
2014-04-11 14:30:00,67.58,67.59,67.41,67.54,387400.0,47.2548,47.2617,47.1359,47.2268,387400.0
2014-04-11 15:00:00,67.53,67.66,67.47,67.63,349300.0,47.2198,47.3107,47.1778,47.2897,349300.0
2014-04-11 15:30:00,67.63,67.66,67.49,67.5,1417000.0,47.2897,47.3107,47.1918,47.1988,1417000.0
2014-04-14 09:30:00,67.7,67.92,67.56,67.77,516600.0,47.3387,47.4925,47.2408,47.3876,516600.0
2014-04-14 10:00:00,67.77,67.85,67.72,67.73,431800.0,47.3876,47.4435,47.3526,47.3596,431800.0
2014-04-14 10:30:00,67.73,67.8,67.7,67.75,265000.0,47.3596,47.4086,47.3387,47.3736,265000.0
2014-04-14 11:00:00,67.76,67.95,67.71,67.83,266800.0,47.3806,47.5135,47.3457,47.4296,266800.0
2014-04-14 11:30:00,67.84,67.95,67.81,67.87,305800.0,47.4366,47.5135,47.4156,47.4575,305800.0
2014-04-14 12:00:00,67.86,67.95,67.84,67.9,285800.0,47.4505,47.5135,47.4366,47.4785,285800.0
2014-04-14 12:30:00,67.91,67.96,67.87,67.89,194600.0,47.4855,47.5205,47.4575,47.4715,194600.0
2014-04-14 13:00:00,67.89,67.9,67.78,67.83,271800.0,47.4715,47.4785,47.3946,47.4296,271800.0
2014-04-14 13:30:00,67.83,67.9,67.8,67.81,169900.0,47.4296,47.4785,47.4086,47.4156,169900.0
2014-04-14 14:00:00,67.82,67.88,67.72,67.72,239100.0,47.4226,47.4645,47.3526,47.3526,239100.0
2014-04-14 14:30:00,67.72,67.73,67.63,67.64,485400.0,47.3526,47.3596,47.2897,47.2967,485400.0
2014-04-14 15:00:00,67.64,67.64,67.38,67.51,826300.0,47.2967,47.2967,47.1149,47.2058,826300.0
2014-04-14 15:30:00,67.51,67.91,67.51,67.82,3701200.0,47.2058,47.4855,47.2058,47.4226,3701200.0
2014-04-15 09:30:00,67.88,68.24,67.81,68.18,578600.0,47.4645,47.7163,47.4156,47.6743,578600.0
2014-04-15 10:00:00,68.18,68.26,67.93,68.03,623500.0,47.6743,47.7302,47.4995,47.5694,623500.0
2014-04-15 10:30:00,68.03,68.22,67.95,68.04,524300.0,47.5694,47.7023,47.5135,47.5764,524300.0
2014-04-15 11:00:00,68.03,68.13,67.9,68.13,345700.0,47.5694,47.6393,47.4785,47.6393,345700.0
2014-04-15 11:30:00,68.13,68.19,68.06,68.14,363400.0,47.6393,47.6813,47.5904,47.6463,363400.0
2014-04-15 12:00:00,68.14,68.14,67.98,68.11,345900.0,47.6463,47.6463,47.5344,47.6253,345900.0
2014-04-15 12:30:00,68.1,68.17,68.06,68.1,259200.0,47.6184,47.6673,47.5904,47.6184,259200.0
2014-04-15 13:00:00,68.09,68.26,68.06,68.26,573400.0,47.6114,47.7302,47.5904,47.7302,573400.0
2014-04-15 13:30:00,68.26,68.37,68.19,68.28,605000.0,47.7302,47.8072,47.6813,47.7442,605000.0
2014-04-15 14:00:00,68.28,68.35,68.26,68.31,700400.0,47.7442,47.7932,47.7302,47.7652,700400.0
2014-04-15 14:30:00,68.31,68.49,68.31,68.41,732400.0,47.7652,47.8911,47.7652,47.8351,732400.0
2014-04-15 15:00:00,68.4,68.55,68.33,68.5,720400.0,47.8281,47.933,47.7792,47.8981,720400.0
2014-04-15 15:30:00,68.51,68.51,68.39,68.5,2275500.0,47.905,47.905,47.8211,47.8981,2275500.0
2014-04-16 09:30:00,68.68,68.82,68.49,68.67,447600.0,48.0239,48.1218,47.8911,48.0169,447600.0
2014-04-16 10:00:00,68.67,68.74,68.56,68.66,601500.0,48.0169,48.0659,47.94,48.0099,601500.0
2014-04-16 10:30:00,68.66,68.74,68.62,68.62,389400.0,48.0099,48.0659,47.982,47.982,389400.0
2014-04-16 11:00:00,68.62,68.68,68.56,68.58,266900.0,47.982,48.0239,47.94,47.954,266900.0
2014-04-16 11:30:00,68.58,68.66,68.56,68.64,241400.0,47.954,48.0099,47.94,47.9959,241400.0
2014-04-16 12:00:00,68.63,68.77,68.62,68.74,204900.0,47.989,48.0868,47.982,48.0659,204900.0
2014-04-16 12:30:00,68.74,68.83,68.72,68.79,578600.0,48.0659,48.1288,48.0519,48.1008,578600.0
2014-04-16 13:00:00,68.79,68.88,68.79,68.83,209200.0,48.1008,48.1638,48.1008,48.1288,209200.0
2014-04-16 13:30:00,68.82,68.92,68.76,68.9,313400.0,48.1218,48.1917,48.0799,48.1777,313400.0
2014-04-16 14:00:00,68.9,68.91,68.76,68.84,307000.0,48.1777,48.1847,48.0799,48.1358,307000.0
2014-04-16 14:30:00,68.85,68.96,68.83,68.93,406200.0,48.1428,48.2197,48.1288,48.1987,406200.0
2014-04-16 15:00:00,68.93,69.0,68.88,68.97,662600.0,48.1987,48.2477,48.1638,48.2267,662600.0
2014-04-16 15:30:00,68.97,69.0,68.89,68.91,3149300.0,48.2267,48.2477,48.1708,48.1847,3149300.0
2014-04-17 09:30:00,68.85,68.88,68.51,68.52,807400.0,48.1428,48.1638,47.905,47.912,807400.0
2014-04-17 10:00:00,68.54,68.76,68.48,68.66,776800.0,47.926,48.0799,47.8841,48.0099,776800.0
2014-04-17 10:30:00,68.67,68.73,68.6,68.71,333100.0,48.0169,48.0589,47.968,48.0449,333100.0
2014-04-17 11:00:00,68.71,68.71,68.59,68.68,278400.0,48.0449,48.0449,47.961,48.0239,278400.0
2014-04-17 11:30:00,68.68,68.72,68.6,68.71,189200.0,48.0239,48.0519,47.968,48.0449,189200.0
2014-04-17 12:00:00,68.7,68.72,68.44,68.49,568400.0,48.0379,48.0519,47.8561,47.8911,568400.0
2014-04-17 12:30:00,68.5,68.51,68.38,68.46,388500.0,47.8981,47.905,47.8141,47.8701,388500.0
2014-04-17 13:00:00,68.46,68.6,68.45,68.49,637300.0,47.8701,47.968,47.8631,47.8911,637300.0
2014-04-17 13:30:00,68.5,68.52,68.45,68.5,302300.0,47.8981,47.912,47.8631,47.8981,302300.0
2014-04-17 14:00:00,68.5,68.55,68.48,68.53,347800.0,47.8981,47.933,47.8841,47.919,347800.0
2014-04-17 14:30:00,68.53,68.55,68.45,68.51,283000.0,47.919,47.933,47.8631,47.905,283000.0
2014-04-17 15:00:00,68.52,68.64,68.48,68.63,749500.0,47.912,47.9959,47.8841,47.989,749500.0
2014-04-17 15:30:00,68.63,68.77,68.55,68.7,5235700.0,47.989,48.0868,47.933,48.0379,5235700.0
2014-04-21 09:30:00,68.82,68.87,68.59,68.69,634200.0,48.1218,48.1568,47.961,48.0309,634200.0
2014-04-21 10:00:00,68.69,69.0,68.68,68.99,698000.0,48.0309,48.2477,48.0239,48.2407,698000.0
2014-04-21 10:30:00,68.98,68.99,68.85,68.86,788400.0,48.2337,48.2407,48.1428,48.1498,788400.0
2014-04-21 11:00:00,68.87,68.98,68.83,68.89,241700.0,48.1568,48.2337,48.1288,48.1708,241700.0
2014-04-21 11:30:00,68.89,68.9,68.73,68.78,127900.0,48.1708,48.1777,48.0589,48.0938,127900.0
2014-04-21 12:00:00,68.78,68.83,68.75,68.77,179600.0,48.0938,48.1288,48.0729,48.0868,179600.0
2014-04-21 12:30:00,68.77,68.88,68.73,68.86,130600.0,48.0868,48.1638,48.0589,48.1498,130600.0
2014-04-21 13:00:00,68.86,68.9,68.84,68.88,123300.0,48.1498,48.1777,48.1358,48.1638,123300.0
2014-04-21 13:30:00,68.88,68.93,68.82,68.89,157200.0,48.1638,48.1987,48.1218,48.1708,157200.0
2014-04-21 14:00:00,68.9,68.93,68.77,68.84,354300.0,48.1777,48.1987,48.0868,48.1358,354300.0
2014-04-21 14:30:00,68.84,68.99,68.83,68.95,312300.0,48.1358,48.2407,48.1288,48.2127,312300.0
2014-04-21 15:00:00,68.94,68.98,68.91,68.95,201200.0,48.2057,48.2337,48.1847,48.2127,201200.0
2014-04-21 15:30:00,68.94,69.0,68.92,68.99,853900.0,48.2057,48.2477,48.1917,48.2407,853900.0
2014-04-22 09:30:00,68.95,69.14,68.83,69.13,386700.0,48.2127,48.3456,48.1288,48.3386,386700.0
2014-04-22 10:00:00,69.12,69.17,68.75,68.77,702700.0,48.3316,48.3665,48.0729,48.0868,702700.0
2014-04-22 10:30:00,68.77,68.85,68.63,68.84,552000.0,48.0868,48.1428,47.989,48.1358,552000.0
2014-04-22 11:00:00,68.84,69.0,68.72,68.96,882900.0,48.1358,48.2477,48.0519,48.2197,882900.0
2014-04-22 11:30:00,68.96,69.11,68.96,69.05,374900.0,48.2197,48.3246,48.2197,48.2826,374900.0
2014-04-22 12:00:00,69.05,69.17,69.03,69.09,516400.0,48.2826,48.3665,48.2687,48.3106,516400.0
2014-04-22 12:30:00,69.09,69.13,69.05,69.13,142600.0,48.3106,48.3386,48.2826,48.3386,142600.0
2014-04-22 13:00:00,69.13,69.24,69.12,69.22,276100.0,48.3386,48.4155,48.3316,48.4015,276100.0
2014-04-22 13:30:00,69.22,69.29,69.19,69.22,255100.0,48.4015,48.4505,48.3805,48.4015,255100.0
2014-04-22 14:00:00,69.21,69.22,69.1,69.16,160600.0,48.3945,48.4015,48.3176,48.3596,160600.0
2014-04-22 14:30:00,69.17,69.26,69.17,69.23,140800.0,48.3665,48.4295,48.3665,48.4085,140800.0
2014-04-22 15:00:00,69.22,69.26,69.14,69.2,320600.0,48.4015,48.4295,48.3456,48.3875,320600.0
2014-04-22 15:30:00,69.19,69.31,69.19,69.24,1300200.0,48.3805,48.4644,48.3805,48.4155,1300200.0
2014-04-23 09:30:00,69.2,69.3,68.85,68.9,526600.0,48.3875,48.4574,48.1428,48.1777,526600.0
2014-04-23 10:00:00,68.87,69.07,68.81,69.03,340400.0,48.1568,48.2966,48.1148,48.2687,340400.0
2014-04-23 10:30:00,69.02,69.21,69.01,69.05,269600.0,48.2617,48.3945,48.2547,48.2826,269600.0
2014-04-23 11:00:00,69.04,69.11,68.99,69.11,245300.0,48.2756,48.3246,48.2407,48.3246,245300.0
2014-04-23 11:30:00,69.12,69.14,69.07,69.12,168400.0,48.3316,48.3456,48.2966,48.3316,168400.0
2014-04-23 12:00:00,69.12,69.21,69.12,69.14,211300.0,48.3316,48.3945,48.3316,48.3456,211300.0
2014-04-23 12:30:00,69.15,69.16,69.08,69.08,86200.0,48.3526,48.3596,48.3036,48.3036,86200.0
2014-04-23 13:00:00,69.08,69.1,69.04,69.09,126400.0,48.3036,48.3176,48.2756,48.3106,126400.0
2014-04-23 13:30:00,69.09,69.1,69.0,69.01,274900.0,48.3106,48.3176,48.2477,48.2547,274900.0
2014-04-23 14:00:00,69.0,69.01,68.92,68.96,204500.0,48.2477,48.2547,48.1917,48.2197,204500.0
2014-04-23 14:30:00,68.96,68.99,68.88,68.98,166000.0,48.2197,48.2407,48.1638,48.2337,166000.0
2014-04-23 15:00:00,68.98,69.02,68.93,68.95,231100.0,48.2337,48.2617,48.1987,48.2127,231100.0
2014-04-23 15:30:00,68.95,69.03,68.85,69.01,1264800.0,48.2127,48.2687,48.1428,48.2547,1264800.0
2014-04-24 09:30:00,69.1,69.23,68.95,69.21,585700.0,48.3176,48.4085,48.2127,48.3945,585700.0
2014-04-24 10:00:00,69.21,69.26,69.09,69.16,315400.0,48.3945,48.4295,48.3106,48.3596,315400.0
2014-04-24 10:30:00,69.16,69.21,69.09,69.09,175900.0,48.3596,48.3945,48.3106,48.3106,175900.0
2014-04-24 11:00:00,69.1,69.23,69.09,69.2,175600.0,48.3176,48.4085,48.3106,48.3875,175600.0
2014-04-24 11:30:00,69.21,69.3,69.18,69.29,292200.0,48.3945,48.4574,48.3735,48.4505,292200.0
2014-04-24 12:00:00,69.29,69.31,69.23,69.23,353900.0,48.4505,48.4644,48.4085,48.4085,353900.0
2014-04-24 12:30:00,69.23,69.24,69.09,69.18,316500.0,48.4085,48.4155,48.3106,48.3735,316500.0
2014-04-24 13:00:00,69.19,69.19,69.09,69.13,334200.0,48.3805,48.3805,48.3106,48.3386,334200.0
2014-04-24 13:30:00,69.13,69.14,69.0,69.0,333500.0,48.3386,48.3456,48.2477,48.2477,333500.0
2014-04-24 14:00:00,69.01,69.12,69.0,69.11,317000.0,48.2547,48.3316,48.2477,48.3246,317000.0
2014-04-24 14:30:00,69.11,69.12,69.02,69.07,248100.0,48.3246,48.3316,48.2617,48.2966,248100.0
2014-04-24 15:00:00,69.07,69.11,69.04,69.1,448500.0,48.2966,48.3246,48.2756,48.3176,448500.0
2014-04-24 15:30:00,69.09,69.24,69.05,69.23,1136800.0,48.3106,48.4155,48.2826,48.4085,1136800.0
2014-04-25 09:30:00,69.0,69.26,69.0,69.03,444000.0,48.2477,48.4295,48.2477,48.2687,444000.0
2014-04-25 10:00:00,69.04,69.15,68.95,69.03,475900.0,48.2756,48.3526,48.2127,48.2687,475900.0
2014-04-25 10:30:00,69.03,69.11,69.0,69.03,344200.0,48.2687,48.3246,48.2477,48.2687,344200.0
2014-04-25 11:00:00,69.03,69.12,68.95,69.06,390500.0,48.2687,48.3316,48.2127,48.2896,390500.0
2014-04-25 11:30:00,69.07,69.14,68.99,69.05,222500.0,48.2966,48.3456,48.2407,48.2826,222500.0
2014-04-25 12:00:00,69.05,69.09,69.0,69.04,182400.0,48.2826,48.3106,48.2477,48.2756,182400.0
2014-04-25 12:30:00,69.04,69.08,68.99,69.0,154500.0,48.2756,48.3036,48.2407,48.2477,154500.0
2014-04-25 13:00:00,69.0,69.0,68.92,68.94,185100.0,48.2477,48.2477,48.1917,48.2057,185100.0
2014-04-25 13:30:00,68.94,68.96,68.86,68.89,221600.0,48.2057,48.2197,48.1498,48.1708,221600.0
2014-04-25 14:00:00,68.89,68.9,68.83,68.86,318200.0,48.1708,48.1777,48.1288,48.1498,318200.0
2014-04-25 14:30:00,68.85,69.0,68.82,68.94,278900.0,48.1428,48.2477,48.1218,48.2057,278900.0
2014-04-25 15:00:00,68.95,69.06,68.93,69.04,518800.0,48.2127,48.2896,48.1987,48.2756,518800.0
2014-04-25 15:30:00,69.03,69.06,68.94,68.99,1074900.0,48.2687,48.2896,48.2057,48.2407,1074900.0
2014-04-28 09:30:00,69.12,69.39,69.03,69.2,1893900.0,48.3316,48.5204,48.2687,48.3875,1893900.0
2014-04-28 10:00:00,69.2,69.34,69.2,69.29,533300.0,48.3875,48.4854,48.3875,48.4505,533300.0
2014-04-28 10:30:00,69.28,69.36,69.28,69.35,343300.0,48.4435,48.4994,48.4435,48.4924,343300.0
2014-04-28 11:00:00,69.36,69.4,69.23,69.23,342700.0,48.4994,48.5274,48.4085,48.4085,342700.0
2014-04-28 11:30:00,69.23,69.28,69.09,69.1,316800.0,48.4085,48.4435,48.3106,48.3176,316800.0
2014-04-28 12:00:00,69.1,69.41,69.09,69.37,515200.0,48.3176,48.5344,48.3106,48.5064,515200.0
2014-04-28 12:30:00,69.37,69.39,69.15,69.15,358200.0,48.5064,48.5204,48.3526,48.3526,358200.0
2014-04-28 13:00:00,69.16,69.16,68.79,68.85,740400.0,48.3596,48.3596,48.1008,48.1428,740400.0
2014-04-28 13:30:00,68.85,69.12,68.82,69.04,569700.0,48.1428,48.3316,48.1218,48.2756,569700.0
2014-04-28 14:00:00,69.04,69.18,68.99,69.18,301700.0,48.2756,48.3735,48.2407,48.3735,301700.0
2014-04-28 14:30:00,69.18,69.26,69.11,69.19,397300.0,48.3735,48.4295,48.3246,48.3805,397300.0
2014-04-28 15:00:00,69.19,69.47,69.17,69.4,708000.0,48.3805,48.5763,48.3665,48.5274,708000.0
2014-04-28 15:30:00,69.41,69.43,69.36,69.39,1263500.0,48.5344,48.5483,48.4994,48.5204,1263500.0
2014-04-29 09:30:00,69.22,69.66,69.22,69.58,848500.0,48.4015,48.7092,48.4015,48.6532,848500.0
2014-04-29 10:00:00,69.57,69.63,69.48,69.49,313900.0,48.6462,48.6882,48.5833,48.5903,313900.0
2014-04-29 10:30:00,69.49,69.58,69.41,69.47,360600.0,48.5903,48.6532,48.5344,48.5763,360600.0
2014-04-29 11:00:00,69.46,69.54,69.45,69.47,301600.0,48.5693,48.6253,48.5623,48.5763,301600.0
2014-04-29 11:30:00,69.48,69.53,69.43,69.43,155700.0,48.5833,48.6183,48.5483,48.5483,155700.0
2014-04-29 12:00:00,69.44,69.5,69.41,69.45,220300.0,48.5553,48.5973,48.5344,48.5623,220300.0
2014-04-29 12:30:00,69.46,69.5,69.4,69.4,160700.0,48.5693,48.5973,48.5274,48.5274,160700.0
2014-04-29 13:00:00,69.41,69.42,69.25,69.26,251200.0,48.5344,48.5414,48.4225,48.4295,251200.0
2014-04-29 13:30:00,69.25,69.36,69.23,69.34,327000.0,48.4225,48.4994,48.4085,48.4854,327000.0
2014-04-29 14:00:00,69.35,69.37,69.32,69.35,184900.0,48.4924,48.5064,48.4714,48.4924,184900.0
2014-04-29 14:30:00,69.34,69.4,69.31,69.4,236800.0,48.4854,48.5274,48.4644,48.5274,236800.0
2014-04-29 15:00:00,69.4,69.42,69.36,69.41,134000.0,48.5274,48.5414,48.4994,48.5344,134000.0
2014-04-29 15:30:00,69.4,69.44,69.3,69.4,657700.0,48.5274,48.5553,48.4574,48.5274,657700.0
2014-04-30 09:30:00,69.29,69.43,69.26,69.31,477000.0,48.4505,48.5483,48.4295,48.4644,477000.0
2014-04-30 10:00:00,69.3,69.4,69.28,69.39,405100.0,48.4574,48.5274,48.4435,48.5204,405100.0
2014-04-30 10:30:00,69.39,69.54,69.39,69.46,294100.0,48.5204,48.6253,48.5204,48.5693,294100.0
2014-04-30 11:00:00,69.46,69.49,69.38,69.4,177800.0,48.5693,48.5903,48.5134,48.5274,177800.0
2014-04-30 11:30:00,69.41,69.49,69.37,69.44,125300.0,48.5344,48.5903,48.5064,48.5553,125300.0
2014-04-30 12:00:00,69.45,69.47,69.4,69.47,264100.0,48.5623,48.5763,48.5274,48.5763,264100.0
2014-04-30 12:30:00,69.47,69.48,69.44,69.47,138200.0,48.5763,48.5833,48.5553,48.5763,138200.0
2014-04-30 13:00:00,69.46,69.46,69.35,69.39,192600.0,48.5693,48.5693,48.4924,48.5204,192600.0
2014-04-30 13:30:00,69.38,69.41,69.31,69.33,203700.0,48.5134,48.5344,48.4644,48.4784,203700.0
2014-04-30 14:00:00,69.32,69.51,69.26,69.51,478500.0,48.4714,48.6043,48.4295,48.6043,478500.0
2014-04-30 14:30:00,69.51,69.67,69.51,69.64,471100.0,48.6043,48.7162,48.6043,48.6952,471100.0
2014-04-30 15:00:00,69.64,69.66,69.52,69.63,300100.0,48.6952,48.7092,48.6113,48.6882,300100.0
2014-04-30 15:30:00,69.64,69.75,69.59,69.7,1790800.0,48.6952,48.7721,48.6602,48.7371,1790800.0
2014-05-01 09:30:00,69.72,69.81,69.39,69.41,497200.0,48.7511,48.8141,48.5204,48.5344,497200.0
2014-05-01 10:00:00,69.43,69.63,69.41,69.44,460300.0,48.5483,48.6882,48.5344,48.5553,460300.0
2014-05-01 10:30:00,69.44,69.55,69.34,69.53,301900.0,48.5553,48.6323,48.4854,48.6183,301900.0
2014-05-01 11:00:00,69.54,69.72,69.54,69.69,296800.0,48.6253,48.7511,48.6253,48.7302,296800.0
2014-05-01 11:30:00,69.7,69.78,69.61,69.71,464700.0,48.7371,48.7931,48.6742,48.7441,464700.0
2014-05-01 12:00:00,69.71,69.91,69.7,69.88,236400.0,48.7441,48.884,48.7371,48.863,236400.0
2014-05-01 12:30:00,69.88,69.91,69.82,69.87,193600.0,48.863,48.884,48.8211,48.856,193600.0
2014-05-01 13:00:00,69.88,70.06,69.88,70.0,365900.0,48.863,48.9889,48.863,48.9469,365900.0
2014-05-01 13:30:00,70.0,70.09,69.81,69.89,496500.0,48.9469,49.0098,48.8141,48.87,496500.0
2014-05-01 14:00:00,69.89,69.97,69.88,69.92,223700.0,48.87,48.9259,48.863,48.891,223700.0
2014-05-01 14:30:00,69.92,69.94,69.75,69.8,319900.0,48.891,48.905,48.7721,48.8071,319900.0
2014-05-01 15:00:00,69.79,69.89,69.72,69.8,548800.0,48.8001,48.87,48.7511,48.8071,548800.0
2014-05-01 15:30:00,69.8,70.3,69.76,70.24,5845500.0,48.8071,49.1567,48.7791,49.1147,5845500.0
2014-05-02 09:30:00,69.95,70.25,69.88,70.25,1231400.0,48.912,49.1217,48.863,49.1217,1231400.0
2014-05-02 10:00:00,70.25,70.44,70.22,70.42,1129400.0,49.1217,49.2546,49.1007,49.2406,1129400.0
2014-05-02 10:30:00,70.42,70.52,70.34,70.46,895300.0,49.2406,49.3105,49.1847,49.2686,895300.0
2014-05-02 11:00:00,70.45,70.46,70.2,70.2,526500.0,49.2616,49.2686,49.0868,49.0868,526500.0
2014-05-02 11:30:00,70.21,70.32,70.19,70.2,326200.0,49.0938,49.1707,49.0798,49.0868,326200.0
2014-05-02 12:00:00,70.2,70.21,70.05,70.06,286900.0,49.0868,49.0938,48.9819,48.9889,286900.0
2014-05-02 12:30:00,70.06,70.16,70.05,70.1,325800.0,48.9889,49.0588,48.9819,49.0168,325800.0
2014-05-02 13:00:00,70.1,70.1,69.92,69.92,404900.0,49.0168,49.0168,48.891,48.891,404900.0
2014-05-02 13:30:00,69.92,70.03,69.9,69.99,393600.0,48.891,48.9679,48.877,48.9399,393600.0
2014-05-02 14:00:00,69.99,70.12,69.95,70.08,416400.0,48.9399,49.0308,48.912,49.0029,416400.0
2014-05-02 14:30:00,70.08,70.13,70.02,70.03,324100.0,49.0029,49.0378,48.9609,48.9679,324100.0
2014-05-02 15:00:00,70.03,70.07,69.98,69.99,402100.0,48.9679,48.9959,48.9329,48.9399,402100.0
2014-05-02 15:30:00,70.0,70.23,69.96,70.21,1076500.0,48.9469,49.1077,48.9189,49.0938,1076500.0
2014-05-05 09:30:00,69.96,70.06,69.71,70.06,747100.0,48.9189,48.9889,48.7441,48.9889,747100.0
2014-05-05 10:00:00,70.06,70.19,70.06,70.13,235300.0,48.9889,49.0798,48.9889,49.0378,235300.0
2014-05-05 10:30:00,70.12,70.33,70.12,70.33,401700.0,49.0308,49.1777,49.0308,49.1777,401700.0
2014-05-05 11:00:00,70.33,70.34,70.22,70.28,309200.0,49.1777,49.1847,49.1007,49.1427,309200.0
2014-05-05 11:30:00,70.28,70.4,70.28,70.38,297300.0,49.1427,49.2266,49.1427,49.2126,297300.0
2014-05-05 12:00:00,70.39,70.41,70.31,70.36,335500.0,49.2196,49.2336,49.1637,49.1986,335500.0
2014-05-05 12:30:00,70.35,70.41,70.32,70.38,281800.0,49.1916,49.2336,49.1707,49.2126,281800.0
2014-05-05 13:00:00,70.38,70.43,70.3,70.34,273900.0,49.2126,49.2476,49.1567,49.1847,273900.0
2014-05-05 13:30:00,70.33,70.34,70.29,70.31,263800.0,49.1777,49.1847,49.1497,49.1637,263800.0
2014-05-05 14:00:00,70.31,70.37,70.3,70.34,255200.0,49.1637,49.2056,49.1567,49.1847,255200.0
2014-05-05 14:30:00,70.34,70.45,70.32,70.45,362700.0,49.1847,49.2616,49.1707,49.2616,362700.0
2014-05-05 15:00:00,70.44,70.48,70.4,70.47,408100.0,49.2546,49.2826,49.2266,49.2756,408100.0
2014-05-05 15:30:00,70.47,70.49,70.34,70.47,2138900.0,49.2756,49.2895,49.1847,49.2756,2138900.0
2014-05-06 09:30:00,70.41,70.41,69.96,70.16,645200.0,49.2336,49.2336,48.9189,49.0588,645200.0
2014-05-06 10:00:00,70.16,70.2,70.08,70.18,531100.0,49.0588,49.0868,49.0029,49.0728,531100.0
2014-05-06 10:30:00,70.18,70.25,70.1,70.19,469200.0,49.0728,49.1217,49.0168,49.0798,469200.0
2014-05-06 11:00:00,70.19,70.36,70.16,70.36,278500.0,49.0798,49.1986,49.0588,49.1986,278500.0
2014-05-06 11:30:00,70.36,70.39,70.3,70.31,268800.0,49.1986,49.2196,49.1567,49.1637,268800.0
2014-05-06 12:00:00,70.31,70.39,70.27,70.31,344800.0,49.1637,49.2196,49.1357,49.1637,344800.0
2014-05-06 12:30:00,70.31,70.33,70.21,70.23,306600.0,49.1637,49.1777,49.0938,49.1077,306600.0
2014-05-06 13:00:00,70.22,70.24,70.13,70.14,342600.0,49.1007,49.1147,49.0378,49.0448,342600.0
2014-05-06 13:30:00,70.13,70.22,70.11,70.12,837300.0,49.0378,49.1007,49.0238,49.0308,837300.0
2014-05-06 14:00:00,70.12,70.17,70.05,70.07,421300.0,49.0308,49.0658,48.9819,48.9959,421300.0
2014-05-06 14:30:00,70.07,70.16,70.06,70.07,294800.0,48.9959,49.0588,48.9889,48.9959,294800.0
2014-05-06 15:00:00,70.06,70.17,70.04,70.13,507900.0,48.9889,49.0658,48.9749,49.0378,507900.0
2014-05-06 15:30:00,70.14,70.2,70.12,70.19,883100.0,49.0448,49.0868,49.0308,49.0798,883100.0
2014-05-07 09:30:00,70.37,70.9,70.28,70.81,896500.0,49.2056,49.5762,49.1427,49.5133,896500.0
2014-05-07 10:00:00,70.81,70.92,70.54,70.64,1757900.0,49.5133,49.5902,49.3245,49.3944,1757900.0
2014-05-07 10:30:00,70.63,70.84,70.6,70.75,852700.0,49.3874,49.5343,49.3665,49.4713,852700.0
2014-05-07 11:00:00,70.76,70.78,70.66,70.73,660500.0,49.4783,49.4923,49.4084,49.4574,660500.0
2014-05-07 11:30:00,70.74,70.9,70.72,70.83,591500.0,49.4644,49.5762,49.4504,49.5273,591500.0
2014-05-07 12:00:00,70.84,70.9,70.73,70.79,491500.0,49.5343,49.5762,49.4574,49.4993,491500.0
2014-05-07 12:30:00,70.79,70.84,70.63,70.66,452800.0,49.4993,49.5343,49.3874,49.4084,452800.0
2014-05-07 13:00:00,70.65,70.73,70.6,70.69,411400.0,49.4014,49.4574,49.3665,49.4294,411400.0
2014-05-07 13:30:00,70.7,70.77,70.64,70.64,402000.0,49.4364,49.4853,49.3944,49.3944,402000.0
2014-05-07 14:00:00,70.64,70.81,70.61,70.79,479400.0,49.3944,49.5133,49.3735,49.4993,479400.0
2014-05-07 14:30:00,70.8,70.81,70.69,70.76,387200.0,49.5063,49.5133,49.4294,49.4783,387200.0
2014-05-07 15:00:00,70.75,70.75,70.64,70.71,612500.0,49.4713,49.4713,49.3944,49.4434,612500.0
2014-05-07 15:30:00,70.71,71.08,70.7,71.03,3766300.0,49.4434,49.7021,49.4364,49.6671,3766300.0
2014-05-08 09:30:00,71.01,71.28,70.87,71.22,402700.0,49.6531,49.8419,49.5553,49.8,402700.0
2014-05-08 10:00:00,71.23,71.37,70.99,70.99,814100.0,49.807,49.9049,49.6392,49.6392,814100.0
2014-05-08 10:30:00,70.99,71.18,70.96,71.14,636800.0,49.6392,49.772,49.6182,49.7441,636800.0
2014-05-08 11:00:00,71.14,71.24,71.07,71.1,630900.0,49.7441,49.814,49.6951,49.7161,630900.0
2014-05-08 11:30:00,71.11,71.3,71.11,71.21,446100.0,49.7231,49.8559,49.7231,49.793,446100.0
2014-05-08 12:00:00,71.21,71.22,71.03,71.14,357700.0,49.793,49.8,49.6671,49.7441,357700.0
2014-05-08 12:30:00,71.13,71.16,70.97,70.99,450200.0,49.7371,49.758,49.6252,49.6392,450200.0
2014-05-08 13:00:00,70.99,70.99,70.8,70.95,833000.0,49.6392,49.6392,49.5063,49.6112,833000.0
2014-05-08 13:30:00,70.94,71.08,70.93,71.07,408900.0,49.6042,49.7021,49.5972,49.6951,408900.0
2014-05-08 14:00:00,71.07,71.07,70.93,71.03,427100.0,49.6951,49.6951,49.5972,49.6671,427100.0
2014-05-08 14:30:00,71.03,71.04,70.91,70.92,399200.0,49.6671,49.6741,49.5832,49.5902,399200.0
2014-05-08 15:00:00,70.93,70.96,70.8,70.96,571400.0,49.5972,49.6182,49.5063,49.6182,571400.0
2014-05-08 15:30:00,70.95,71.07,70.92,71.06,1291300.0,49.6112,49.6951,49.5902,49.6881,1291300.0
2014-05-09 09:30:00,70.96,71.27,70.88,71.16,449100.0,49.6182,49.835,49.5622,49.758,449100.0
2014-05-09 10:00:00,71.15,71.21,71.1,71.12,428100.0,49.751,49.793,49.7161,49.7301,428100.0
2014-05-09 10:30:00,71.12,71.25,71.08,71.14,238000.0,49.7301,49.821,49.7021,49.7441,238000.0
2014-05-09 11:00:00,71.14,71.16,71.0,71.06,158000.0,49.7441,49.758,49.6462,49.6881,158000.0
2014-05-09 11:30:00,71.06,71.09,70.8,70.8,359600.0,49.6881,49.7091,49.5063,49.5063,359600.0
2014-05-09 12:00:00,70.81,70.84,70.7,70.74,482400.0,49.5133,49.5343,49.4364,49.4644,482400.0
2014-05-09 12:30:00,70.74,70.93,70.73,70.87,452200.0,49.4644,49.5972,49.4574,49.5553,452200.0
2014-05-09 13:00:00,70.87,70.89,70.83,70.85,184600.0,49.5553,49.5692,49.5273,49.5413,184600.0
2014-05-09 13:30:00,70.86,70.92,70.84,70.9,125800.0,49.5483,49.5902,49.5343,49.5762,125800.0
2014-05-09 14:00:00,70.91,70.95,70.86,70.91,198400.0,49.5832,49.6112,49.5483,49.5832,198400.0
2014-05-09 14:30:00,70.92,71.01,70.88,71.0,235300.0,49.5902,49.6531,49.5622,49.6462,235300.0
2014-05-09 15:00:00,71.01,71.04,70.93,71.0,305800.0,49.6531,49.6741,49.5972,49.6462,305800.0
2014-05-09 15:30:00,70.99,71.08,70.97,71.07,1610300.0,49.6392,49.7021,49.6252,49.6951,1610300.0
2014-05-12 09:30:00,71.13,71.33,71.08,71.21,580300.0,49.7371,49.8769,49.7021,49.793,580300.0
2014-05-12 10:00:00,71.22,71.36,71.13,71.24,487800.0,49.8,49.8979,49.7371,49.814,487800.0
2014-05-12 10:30:00,71.25,71.34,71.09,71.1,255400.0,49.821,49.8839,49.7091,49.7161,255400.0
2014-05-12 11:00:00,71.09,71.24,71.04,71.23,288800.0,49.7091,49.814,49.6741,49.807,288800.0
2014-05-12 11:30:00,71.23,71.32,71.21,71.28,860100.0,49.807,49.8699,49.793,49.8419,860100.0
2014-05-12 12:00:00,71.29,71.34,71.28,71.29,335100.0,49.8489,49.8839,49.8419,49.8489,335100.0
2014-05-12 12:30:00,71.3,71.31,71.18,71.23,586000.0,49.8559,49.8629,49.772,49.807,586000.0
2014-05-12 13:00:00,71.22,71.23,71.17,71.18,87700.0,49.8,49.807,49.765,49.772,87700.0
2014-05-12 13:30:00,71.2,71.28,71.17,71.26,155900.0,49.786,49.8419,49.765,49.828,155900.0
2014-05-12 14:00:00,71.26,71.31,71.23,71.28,193200.0,49.828,49.8629,49.807,49.8419,193200.0
2014-05-12 14:30:00,71.28,71.36,71.28,71.33,212200.0,49.8419,49.8979,49.8419,49.8769,212200.0
2014-05-12 15:00:00,71.33,71.36,71.24,71.25,243700.0,49.8769,49.8979,49.814,49.821,243700.0
2014-05-12 15:30:00,71.25,71.27,71.22,71.25,994700.0,49.821,49.835,49.8,49.821,994700.0
2014-05-13 09:30:00,71.02,71.73,71.02,71.57,877600.0,49.6601,50.1566,49.6601,50.0447,877600.0
2014-05-13 10:00:00,71.58,71.59,71.39,71.49,591000.0,50.0517,50.0587,49.9189,49.9888,591000.0
2014-05-13 10:30:00,71.5,71.59,71.33,71.39,382200.0,49.9958,50.0587,49.8769,49.9189,382200.0
2014-05-13 11:00:00,71.39,71.41,71.24,71.3,248300.0,49.9189,49.9328,49.814,49.8559,248300.0
2014-05-13 11:30:00,71.3,71.35,71.19,71.2,239300.0,49.8559,49.8909,49.779,49.786,239300.0
2014-05-13 12:00:00,71.2,71.2,71.09,71.16,205200.0,49.786,49.786,49.7091,49.758,205200.0
2014-05-13 12:30:00,71.15,71.16,71.08,71.08,289800.0,49.751,49.758,49.7021,49.7021,289800.0
2014-05-13 13:00:00,71.08,71.08,70.99,71.06,314700.0,49.7021,49.7021,49.6392,49.6881,314700.0
2014-05-13 13:30:00,71.06,71.07,70.83,70.91,600600.0,49.6881,49.6951,49.5273,49.5832,600600.0
2014-05-13 14:00:00,70.9,70.92,70.77,70.78,559700.0,49.5762,49.5902,49.4853,49.4923,559700.0
2014-05-13 14:30:00,70.79,70.83,70.75,70.77,476200.0,49.4993,49.5273,49.4713,49.4853,476200.0
2014-05-13 15:00:00,70.77,70.84,70.75,70.78,940800.0,49.4853,49.5343,49.4713,49.4923,940800.0
2014-05-13 15:30:00,70.78,70.86,70.76,70.82,1971900.0,49.4923,49.5483,49.4783,49.5203,1971900.0
2014-05-14 09:30:00,70.95,70.99,70.62,70.77,941500.0,49.6112,49.6392,49.3804,49.4853,941500.0
2014-05-14 10:00:00,70.77,70.92,70.66,70.91,710400.0,49.4853,49.5902,49.4084,49.5832,710400.0
2014-05-14 10:30:00,70.91,71.15,70.91,71.03,914000.0,49.5832,49.751,49.5832,49.6671,914000.0
2014-05-14 11:00:00,71.03,71.15,71.0,71.14,504500.0,49.6671,49.751,49.6462,49.7441,504500.0
2014-05-14 11:30:00,71.15,71.18,71.0,71.03,655600.0,49.751,49.772,49.6462,49.6671,655600.0
2014-05-14 12:00:00,71.03,71.17,71.03,71.06,252600.0,49.6671,49.765,49.6671,49.6881,252600.0
2014-05-14 12:30:00,71.06,71.15,71.06,71.08,243200.0,49.6881,49.751,49.6881,49.7021,243200.0
2014-05-14 13:00:00,71.08,71.13,71.06,71.1,265800.0,49.7021,49.7371,49.6881,49.7161,265800.0
2014-05-14 13:30:00,71.11,71.18,71.1,71.17,343000.0,49.7231,49.772,49.7161,49.765,343000.0
2014-05-14 14:00:00,71.16,71.18,71.14,71.14,304100.0,49.758,49.772,49.7441,49.7441,304100.0
2014-05-14 14:30:00,71.14,71.16,71.02,71.04,350700.0,49.7441,49.758,49.6601,49.6741,350700.0
2014-05-14 15:00:00,71.03,71.09,70.95,71.08,482000.0,49.6671,49.7091,49.6112,49.7021,482000.0
2014-05-14 15:30:00,71.07,71.08,70.91,70.99,1021200.0,49.6951,49.7021,49.5832,49.6392,1021200.0
2014-05-15 09:30:00,70.97,70.98,70.58,70.58,1381600.0,49.6252,49.6322,49.3525,49.3525,1381600.0
2014-05-15 10:00:00,70.6,70.62,70.41,70.51,1636900.0,49.3665,49.3804,49.2336,49.3035,1636900.0
2014-05-15 10:30:00,70.51,70.68,70.49,70.61,891100.0,49.3035,49.4224,49.2895,49.3735,891100.0
2014-05-15 11:00:00,70.61,70.63,70.36,70.37,645000.0,49.3735,49.3874,49.1986,49.2056,645000.0
2014-05-15 11:30:00,70.37,70.52,70.31,70.32,565300.0,49.2056,49.3105,49.1637,49.1707,565300.0
2014-05-15 12:00:00,70.31,70.41,70.29,70.4,507600.0,49.1637,49.2336,49.1497,49.2266,507600.0
2014-05-15 12:30:00,70.41,70.6,70.39,70.6,386000.0,49.2336,49.3665,49.2196,49.3665,386000.0
2014-05-15 13:00:00,70.59,70.61,70.5,70.54,425800.0,49.3595,49.3735,49.2965,49.3245,425800.0
2014-05-15 13:30:00,70.54,70.55,70.43,70.52,262600.0,49.3245,49.3315,49.2476,49.3105,262600.0
2014-05-15 14:00:00,70.53,70.61,70.49,70.49,1053600.0,49.3175,49.3735,49.2895,49.2895,1053600.0
2014-05-15 14:30:00,70.49,70.51,70.3,70.33,672700.0,49.2895,49.3035,49.1567,49.1777,672700.0
2014-05-15 15:00:00,70.33,70.42,70.33,70.4,621000.0,49.1777,49.2406,49.1777,49.2266,621000.0
2014-05-15 15:30:00,70.4,70.9,70.39,70.88,5628000.0,49.2266,49.5762,49.2196,49.5622,5628000.0
2014-05-16 09:30:00,70.88,71.1,70.62,70.97,1057600.0,49.5622,49.7161,49.3804,49.6252,1057600.0
2014-05-16 10:00:00,70.96,71.02,70.79,70.81,702000.0,49.6182,49.6601,49.4993,49.5133,702000.0
2014-05-16 10:30:00,70.81,71.08,70.81,71.05,254300.0,49.5133,49.7021,49.5133,49.6811,254300.0
2014-05-16 11:00:00,71.06,71.13,71.01,71.1,343200.0,49.6881,49.7371,49.6531,49.7161,343200.0
2014-05-16 11:30:00,71.1,71.1,71.0,71.06,330500.0,49.7161,49.7161,49.6462,49.6881,330500.0
2014-05-16 12:00:00,71.06,71.08,71.0,71.06,223600.0,49.6881,49.7021,49.6462,49.6881,223600.0
2014-05-16 12:30:00,71.06,71.06,70.97,71.02,215600.0,49.6881,49.6881,49.6252,49.6601,215600.0
2014-05-16 13:00:00,71.02,71.02,70.93,70.94,211800.0,49.6601,49.6601,49.5972,49.6042,211800.0
2014-05-16 13:30:00,70.94,70.97,70.9,70.95,269000.0,49.6042,49.6252,49.5762,49.6112,269000.0
2014-05-16 14:00:00,70.95,70.95,70.86,70.95,215800.0,49.6112,49.6112,49.5483,49.6112,215800.0
2014-05-16 14:30:00,70.95,71.12,70.94,71.12,296000.0,49.6112,49.7301,49.6042,49.7301,296000.0
2014-05-16 15:00:00,71.13,71.17,71.1,71.17,560500.0,49.7371,49.765,49.7161,49.765,560500.0
2014-05-16 15:30:00,71.16,71.4,71.16,71.38,3713300.0,49.758,49.9259,49.758,49.9119,3713300.0
2014-05-19 09:30:00,71.28,71.29,70.81,71.24,488700.0,49.8419,49.8489,49.5133,49.814,488700.0
2014-05-19 10:00:00,71.26,71.3,71.1,71.12,404700.0,49.828,49.8559,49.7161,49.7301,404700.0
2014-05-19 10:30:00,71.12,71.16,71.04,71.12,389000.0,49.7301,49.758,49.6741,49.7301,389000.0
2014-05-19 11:00:00,71.12,71.29,71.11,71.22,180500.0,49.7301,49.8489,49.7231,49.8,180500.0
2014-05-19 11:30:00,71.23,71.27,71.16,71.18,128400.0,49.807,49.835,49.758,49.772,128400.0
2014-05-19 12:00:00,71.17,71.27,71.17,71.21,319100.0,49.765,49.835,49.765,49.793,319100.0
2014-05-19 12:30:00,71.21,71.21,71.07,71.08,156900.0,49.793,49.793,49.6951,49.7021,156900.0
2014-05-19 13:00:00,71.07,71.1,71.03,71.06,258400.0,49.6951,49.7161,49.6671,49.6881,258400.0
2014-05-19 13:30:00,71.05,71.09,71.0,71.03,125200.0,49.6811,49.7091,49.6462,49.6671,125200.0
2014-05-19 14:00:00,71.03,71.07,70.98,71.02,170400.0,49.6671,49.6951,49.6322,49.6601,170400.0
2014-05-19 14:30:00,71.01,71.03,70.95,71.0,165600.0,49.6531,49.6671,49.6112,49.6462,165600.0
2014-05-19 15:00:00,71.01,71.1,71.0,71.09,208500.0,49.6531,49.7161,49.6462,49.7091,208500.0
2014-05-19 15:30:00,71.09,71.24,71.09,71.14,1845300.0,49.7091,49.814,49.7091,49.7441,1845300.0
2014-05-20 09:30:00,71.15,71.38,71.06,71.13,787500.0,49.751,49.9119,49.6881,49.7371,787500.0
2014-05-20 10:00:00,71.13,71.23,71.03,71.05,203600.0,49.7371,49.807,49.6671,49.6811,203600.0
2014-05-20 10:30:00,71.04,71.12,70.94,71.01,159800.0,49.6741,49.7301,49.6042,49.6531,159800.0
2014-05-20 11:00:00,71.02,71.06,70.9,70.9,136900.0,49.6601,49.6881,49.5762,49.5762,136900.0
2014-05-20 11:30:00,70.9,70.92,70.8,70.82,180400.0,49.5762,49.5902,49.5063,49.5203,180400.0
2014-05-20 12:00:00,70.82,70.9,70.7,70.88,465500.0,49.5203,49.5762,49.4364,49.5622,465500.0
2014-05-20 12:30:00,70.88,70.95,70.79,70.88,343200.0,49.5622,49.6112,49.4993,49.5622,343200.0
2014-05-20 13:00:00,70.89,70.94,70.85,70.93,314200.0,49.5692,49.6042,49.5413,49.5972,314200.0
2014-05-20 13:30:00,70.92,70.93,70.8,70.83,208200.0,49.5902,49.5972,49.5063,49.5273,208200.0
2014-05-20 14:00:00,70.82,70.9,70.82,70.83,107100.0,49.5203,49.5762,49.5203,49.5273,107100.0
2014-05-20 14:30:00,70.83,70.88,70.77,70.8,109400.0,49.5273,49.5622,49.4853,49.5063,109400.0
2014-05-20 15:00:00,70.8,70.91,70.76,70.87,382900.0,49.5063,49.5832,49.4783,49.5553,382900.0
2014-05-20 15:30:00,70.87,71.01,70.85,70.92,747500.0,49.5553,49.6531,49.5413,49.5902,747500.0
2014-05-21 09:30:00,70.95,71.15,70.75,70.75,769900.0,49.6112,49.751,49.4713,49.4713,769900.0
2014-05-21 10:00:00,70.74,70.86,70.7,70.76,723500.0,49.4644,49.5483,49.4364,49.4783,723500.0
2014-05-21 10:30:00,70.76,70.77,70.7,70.71,634700.0,49.4783,49.4853,49.4364,49.4434,634700.0
2014-05-21 11:00:00,70.71,70.83,70.7,70.75,339400.0,49.4434,49.5273,49.4364,49.4713,339400.0
2014-05-21 11:30:00,70.75,70.8,70.7,70.73,218800.0,49.4713,49.5063,49.4364,49.4574,218800.0
2014-05-21 12:00:00,70.74,70.74,70.54,70.57,421900.0,49.4644,49.4644,49.3245,49.3455,421900.0
2014-05-21 12:30:00,70.57,70.58,70.48,70.53,449100.0,49.3455,49.3525,49.2826,49.3175,449100.0
2014-05-21 13:00:00,70.54,70.58,70.53,70.53,101800.0,49.3245,49.3525,49.3175,49.3175,101800.0
2014-05-21 13:30:00,70.52,70.56,70.5,70.54,181800.0,49.3105,49.3385,49.2965,49.3245,181800.0
2014-05-21 14:00:00,70.54,70.63,70.48,70.63,351800.0,49.3245,49.3874,49.2826,49.3874,351800.0
2014-05-21 14:30:00,70.62,70.73,70.61,70.7,511000.0,49.3804,49.4574,49.3735,49.4364,511000.0
2014-05-21 15:00:00,70.71,70.75,70.68,70.7,318500.0,49.4434,49.4713,49.4224,49.4364,318500.0
2014-05-21 15:30:00,70.71,70.72,70.59,70.62,1120800.0,49.4434,49.4504,49.3595,49.3804,1120800.0
2014-05-22 09:30:00,70.65,70.72,70.44,70.52,958600.0,49.4014,49.4504,49.2546,49.3105,958600.0
2014-05-22 10:00:00,70.53,70.65,70.52,70.58,413600.0,49.3175,49.4014,49.3105,49.3525,413600.0
2014-05-22 10:30:00,70.58,70.78,70.58,70.74,526800.0,49.3525,49.4923,49.3525,49.4644,526800.0
2014-05-22 11:00:00,70.74,70.85,70.7,70.84,222400.0,49.4644,49.5413,49.4364,49.5343,222400.0
2014-05-22 11:30:00,70.85,70.87,70.73,70.8,223500.0,49.5413,49.5553,49.4574,49.5063,223500.0
2014-05-22 12:00:00,70.8,70.81,70.74,70.77,203800.0,49.5063,49.5133,49.4644,49.4853,203800.0
2014-05-22 12:30:00,70.76,70.77,70.72,70.74,200400.0,49.4783,49.4853,49.4504,49.4644,200400.0
2014-05-22 13:00:00,70.74,70.82,70.74,70.81,133200.0,49.4644,49.5203,49.4644,49.5133,133200.0
2014-05-22 13:30:00,70.81,70.81,70.71,70.73,343900.0,49.5133,49.5133,49.4434,49.4574,343900.0
2014-05-22 14:00:00,70.73,70.78,70.69,70.78,284300.0,49.4574,49.4923,49.4294,49.4923,284300.0
2014-05-22 14:30:00,70.77,70.8,70.74,70.78,294000.0,49.4853,49.5063,49.4644,49.4923,294000.0
2014-05-22 15:00:00,70.78,70.79,70.68,70.68,315200.0,49.4923,49.4993,49.4224,49.4224,315200.0
2014-05-22 15:30:00,70.68,70.7,70.5,70.55,1950400.0,49.4224,49.4364,49.2965,49.3315,1950400.0
2014-05-23 09:30:00,70.64,70.94,70.62,70.7,485800.0,49.3944,49.6042,49.3804,49.4364,485800.0
2014-05-23 10:00:00,70.71,70.78,70.67,70.71,229900.0,49.4434,49.4923,49.4154,49.4434,229900.0
2014-05-23 10:30:00,70.71,70.87,70.71,70.82,329900.0,49.4434,49.5553,49.4434,49.5203,329900.0
2014-05-23 11:00:00,70.82,70.89,70.75,70.75,414300.0,49.5203,49.5692,49.4713,49.4713,414300.0
2014-05-23 11:30:00,70.76,71.0,70.75,70.99,462700.0,49.4783,49.6462,49.4713,49.6392,462700.0
2014-05-23 12:00:00,70.99,71.07,70.99,71.04,166600.0,49.6392,49.6951,49.6392,49.6741,166600.0
2014-05-23 12:30:00,71.04,71.06,70.98,70.99,211100.0,49.6741,49.6881,49.6322,49.6392,211100.0
2014-05-23 13:00:00,70.99,70.99,70.85,70.91,109300.0,49.6392,49.6392,49.5413,49.5832,109300.0
2014-05-23 13:30:00,70.91,70.97,70.9,70.96,135000.0,49.5832,49.6252,49.5762,49.6182,135000.0
2014-05-23 14:00:00,70.96,71.04,70.95,71.03,116900.0,49.6182,49.6741,49.6112,49.6671,116900.0
2014-05-23 14:30:00,71.03,71.05,70.99,70.99,188400.0,49.6671,49.6811,49.6392,49.6392,188400.0
2014-05-23 15:00:00,70.99,71.05,70.98,71.04,354100.0,49.6392,49.6811,49.6322,49.6741,354100.0
2014-05-23 15:30:00,71.04,71.1,70.98,71.06,1317900.0,49.6741,49.7161,49.6322,49.6881,1317900.0
2014-05-27 09:30:00,71.17,71.49,71.04,71.33,697600.0,49.765,49.9888,49.6741,49.8769,697600.0
2014-05-27 10:00:00,71.33,71.36,71.14,71.27,405600.0,49.8769,49.8979,49.7441,49.835,405600.0
2014-05-27 10:30:00,71.27,71.35,71.27,71.32,256700.0,49.835,49.8909,49.835,49.8699,256700.0
2014-05-27 11:00:00,71.33,71.43,71.33,71.4,597600.0,49.8769,49.9468,49.8769,49.9259,597600.0
2014-05-27 11:30:00,71.4,71.43,71.34,71.37,152200.0,49.9259,49.9468,49.8839,49.9049,152200.0
2014-05-27 12:00:00,71.37,71.41,71.32,71.34,64900.0,49.9049,49.9328,49.8699,49.8839,64900.0
2014-05-27 12:30:00,71.35,71.5,71.32,71.49,518300.0,49.8909,49.9958,49.8699,49.9888,518300.0
2014-05-27 13:00:00,71.49,71.55,71.49,71.51,681700.0,49.9888,50.0307,49.9888,50.0028,681700.0
2014-05-27 13:30:00,71.52,71.57,71.49,71.54,343600.0,50.0098,50.0447,49.9888,50.0237,343600.0
2014-05-27 14:00:00,71.54,71.56,71.49,71.5,115700.0,50.0237,50.0377,49.9888,49.9958,115700.0
2014-05-27 14:30:00,71.5,71.51,71.45,71.49,117500.0,49.9958,50.0028,49.9608,49.9888,117500.0
2014-05-27 15:00:00,71.48,71.51,71.47,71.48,306200.0,49.9818,50.0028,49.9748,49.9818,306200.0
2014-05-27 15:30:00,71.48,71.57,71.44,71.52,1288500.0,49.9818,50.0447,49.9538,50.0098,1288500.0
2014-05-28 09:30:00,71.37,71.37,70.86,70.93,1212200.0,49.9049,49.9049,49.5483,49.5972,1212200.0
2014-05-28 10:00:00,70.92,71.01,70.81,71.0,862600.0,49.5902,49.6531,49.5133,49.6462,862600.0
2014-05-28 10:30:00,71.01,71.14,71.0,71.14,518900.0,49.6531,49.7441,49.6462,49.7441,518900.0
2014-05-28 11:00:00,71.14,71.33,71.14,71.32,736800.0,49.7441,49.8769,49.7441,49.8699,736800.0
2014-05-28 11:30:00,71.33,71.35,71.22,71.25,351800.0,49.8769,49.8909,49.8,49.821,351800.0
2014-05-28 12:00:00,71.25,71.31,71.21,71.25,548600.0,49.821,49.8629,49.793,49.821,548600.0
2014-05-28 12:30:00,71.25,71.26,71.16,71.17,183500.0,49.821,49.828,49.758,49.765,183500.0
2014-05-28 13:00:00,71.17,71.18,71.09,71.13,144700.0,49.765,49.772,49.7091,49.7371,144700.0
2014-05-28 13:30:00,71.13,71.19,71.11,71.19,184800.0,49.7371,49.779,49.7231,49.779,184800.0
2014-05-28 14:00:00,71.19,71.28,71.16,71.24,347400.0,49.779,49.8419,49.758,49.814,347400.0
2014-05-28 14:30:00,71.25,71.29,71.23,71.28,102800.0,49.821,49.8489,49.807,49.8419,102800.0
2014-05-28 15:00:00,71.29,71.32,71.25,71.26,252800.0,49.8489,49.8699,49.821,49.828,252800.0
2014-05-28 15:30:00,71.26,71.3,71.18,71.22,1076300.0,49.828,49.8559,49.772,49.8,1076300.0
2014-05-29 09:30:00,71.39,71.39,71.16,71.2,590100.0,49.9189,49.9189,49.758,49.786,590100.0
2014-05-29 10:00:00,71.2,71.22,71.07,71.16,328400.0,49.786,49.8,49.6951,49.758,328400.0
2014-05-29 10:30:00,71.15,71.36,71.13,71.31,231700.0,49.751,49.8979,49.7371,49.8629,231700.0
2014-05-29 11:00:00,71.31,71.39,71.27,71.34,298100.0,49.8629,49.9189,49.835,49.8839,298100.0
2014-05-29 11:30:00,71.34,71.36,71.26,71.27,120800.0,49.8839,49.8979,49.828,49.835,120800.0
2014-05-29 12:00:00,71.27,71.3,71.24,71.26,165900.0,49.835,49.8559,49.814,49.828,165900.0
2014-05-29 12:30:00,71.26,71.3,71.24,71.28,117400.0,49.828,49.8559,49.814,49.8419,117400.0
2014-05-29 13:00:00,71.27,71.31,71.25,71.25,247600.0,49.835,49.8629,49.821,49.821,247600.0
2014-05-29 13:30:00,71.26,71.27,71.21,71.24,344300.0,49.828,49.835,49.793,49.814,344300.0
2014-05-29 14:00:00,71.25,71.3,71.24,71.3,141500.0,49.821,49.8559,49.814,49.8559,141500.0
2014-05-29 14:30:00,71.3,71.35,71.27,71.33,220300.0,49.8559,49.8909,49.835,49.8769,220300.0
2014-05-29 15:00:00,71.33,71.35,71.29,71.35,294900.0,49.8769,49.8909,49.8489,49.8909,294900.0
2014-05-29 15:30:00,71.34,71.37,71.3,71.33,800200.0,49.8839,49.9049,49.8559,49.8769,800200.0
2014-05-30 09:30:00,71.22,71.53,71.21,71.44,1755600.0,49.8,50.0168,49.793,49.9538,1755600.0
2014-05-30 10:00:00,71.43,71.66,71.43,71.6,530600.0,49.9468,50.1077,49.9468,50.0657,530600.0
2014-05-30 10:30:00,71.6,71.66,71.57,71.64,399300.0,50.0657,50.1077,50.0447,50.0937,399300.0
2014-05-30 11:00:00,71.63,71.65,71.56,71.58,315400.0,50.0867,50.1007,50.0377,50.0517,315400.0
2014-05-30 11:30:00,71.58,71.65,71.56,71.61,326400.0,50.0517,50.1007,50.0377,50.0727,326400.0
2014-05-30 12:00:00,71.61,71.66,71.55,71.63,131000.0,50.0727,50.1077,50.0307,50.0867,131000.0
2014-05-30 12:30:00,71.64,71.65,71.55,71.57,268900.0,50.0937,50.1007,50.0307,50.0447,268900.0
2014-05-30 13:00:00,71.57,71.63,71.56,71.57,173400.0,50.0447,50.0867,50.0377,50.0447,173400.0
2014-05-30 13:30:00,71.57,71.64,71.54,71.63,466500.0,50.0447,50.0937,50.0237,50.0867,466500.0
2014-05-30 14:00:00,71.63,71.71,71.62,71.7,379000.0,50.0867,50.1426,50.0797,50.1356,379000.0
2014-05-30 14:30:00,71.7,71.71,71.62,71.63,915600.0,50.1356,50.1426,50.0797,50.0867,915600.0
2014-05-30 15:00:00,71.63,71.63,71.54,71.57,322600.0,50.0867,50.0867,50.0237,50.0447,322600.0
2014-05-30 15:30:00,71.56,71.75,71.55,71.67,4058200.0,50.0377,50.1706,50.0307,50.1146,4058200.0
2014-06-02 09:30:00,71.67,71.85,71.61,71.68,1361700.0,50.1146,50.2405,50.0727,50.1216,1361700.0
2014-06-02 10:00:00,71.67,71.71,71.51,71.6,880300.0,50.1146,50.1426,50.0028,50.0657,880300.0
2014-06-02 10:30:00,71.61,71.64,71.51,71.59,303900.0,50.0727,50.0937,50.0028,50.0587,303900.0
2014-06-02 11:00:00,71.59,71.73,71.57,71.67,455400.0,50.0587,50.1566,50.0447,50.1146,455400.0
2014-06-02 11:30:00,71.67,71.68,71.59,71.67,403700.0,50.1146,50.1216,50.0587,50.1146,403700.0
2014-06-02 12:00:00,71.67,71.67,71.6,71.64,267000.0,50.1146,50.1146,50.0657,50.0937,267000.0
2014-06-02 12:30:00,71.64,71.75,71.63,71.75,152900.0,50.0937,50.1706,50.0867,50.1706,152900.0
2014-06-02 13:00:00,71.74,71.8,71.69,71.78,130600.0,50.1636,50.2056,50.1286,50.1916,130600.0
2014-06-02 13:30:00,71.78,71.85,71.77,71.85,188600.0,50.1916,50.2405,50.1846,50.2405,188600.0
2014-06-02 14:00:00,71.85,71.94,71.84,71.91,216800.0,50.2405,50.3034,50.2335,50.2825,216800.0
2014-06-02 14:30:00,71.91,71.92,71.76,71.77,189900.0,50.2825,50.2895,50.1776,50.1846,189900.0
2014-06-02 15:00:00,71.76,71.79,71.72,71.74,247700.0,50.1776,50.1986,50.1496,50.1636,247700.0
2014-06-02 15:30:00,71.75,71.81,71.72,71.8,2145200.0,50.1706,50.2125,50.1496,50.2056,2145200.0
2014-06-03 09:30:00,71.69,71.69,71.48,71.64,1109100.0,50.1286,50.1286,49.9818,50.0937,1109100.0
2014-06-03 10:00:00,71.65,71.71,71.55,71.61,513200.0,50.1007,50.1426,50.0307,50.0727,513200.0
2014-06-03 10:30:00,71.62,71.7,71.57,71.67,369600.0,50.0797,50.1356,50.0447,50.1146,369600.0
2014-06-03 11:00:00,71.67,71.76,71.64,71.69,241000.0,50.1146,50.1776,50.0937,50.1286,241000.0
2014-06-03 11:30:00,71.67,71.73,71.63,71.71,172200.0,50.1146,50.1566,50.0867,50.1426,172200.0
2014-06-03 12:00:00,71.7,71.76,71.69,71.73,102900.0,50.1356,50.1776,50.1286,50.1566,102900.0
2014-06-03 12:30:00,71.73,71.73,71.69,71.7,45500.0,50.1566,50.1566,50.1286,50.1356,45500.0
2014-06-03 13:00:00,71.7,71.74,71.69,71.72,81700.0,50.1356,50.1636,50.1286,50.1496,81700.0
2014-06-03 13:30:00,71.72,71.73,71.67,71.67,80700.0,50.1496,50.1566,50.1146,50.1146,80700.0
2014-06-03 14:00:00,71.67,71.68,71.61,71.63,100700.0,50.1146,50.1216,50.0727,50.0867,100700.0
2014-06-03 14:30:00,71.63,71.68,71.61,71.64,145600.0,50.0867,50.1216,50.0727,50.0937,145600.0
2014-06-03 15:00:00,71.63,71.65,71.6,71.63,276100.0,50.0867,50.1007,50.0657,50.0867,276100.0
2014-06-03 15:30:00,71.64,71.71,71.62,71.7,812100.0,50.0937,50.1426,50.0797,50.1356,812100.0
2014-06-04 09:30:00,71.73,71.78,71.45,71.54,605300.0,50.1566,50.1916,49.9608,50.0237,605300.0
2014-06-04 10:00:00,71.53,71.61,71.52,71.53,740600.0,50.0168,50.0727,50.0098,50.0168,740600.0
2014-06-04 10:30:00,71.53,71.62,71.53,71.6,276700.0,50.0168,50.0797,50.0168,50.0657,276700.0
2014-06-04 11:00:00,71.6,71.64,71.56,71.63,149600.0,50.0657,50.0937,50.0377,50.0867,149600.0
2014-06-04 11:30:00,71.63,71.63,71.55,71.59,85000.0,50.0867,50.0867,50.0307,50.0587,85000.0
2014-06-04 12:00:00,71.58,71.63,71.55,71.58,193600.0,50.0517,50.0867,50.0307,50.0517,193600.0
2014-06-04 12:30:00,71.58,71.7,71.56,71.68,189600.0,50.0517,50.1356,50.0377,50.1216,189600.0
2014-06-04 13:00:00,71.69,71.73,71.67,71.71,517500.0,50.1286,50.1566,50.1146,50.1426,517500.0
2014-06-04 13:30:00,71.72,71.76,71.72,71.74,366700.0,50.1496,50.1776,50.1496,50.1636,366700.0
2014-06-04 14:00:00,71.75,71.76,71.71,71.74,397800.0,50.1706,50.1776,50.1426,50.1636,397800.0
2014-06-04 14:30:00,71.73,71.76,71.72,71.76,455400.0,50.1566,50.1776,50.1496,50.1776,455400.0
2014-06-04 15:00:00,71.75,71.78,71.74,71.75,385600.0,50.1706,50.1916,50.1636,50.1706,385600.0
2014-06-04 15:30:00,71.75,71.96,71.74,71.75,4294000.0,50.1706,50.3174,50.1636,50.1706,4294000.0
2014-06-05 09:30:00,71.75,72.03,71.75,71.85,637900.0,50.1706,50.3664,50.1706,50.2405,637900.0
2014-06-05 10:00:00,71.85,71.86,71.68,71.81,431400.0,50.2405,50.2475,50.1216,50.2125,431400.0
2014-06-05 10:30:00,71.81,72.08,71.79,72.07,537000.0,50.2125,50.4013,50.1986,50.3943,537000.0
2014-06-05 11:00:00,72.07,72.29,72.01,72.29,809100.0,50.3943,50.5482,50.3524,50.5482,809100.0
2014-06-05 11:30:00,72.29,72.5,72.28,72.48,383500.0,50.5482,50.695,50.5412,50.681,383500.0
2014-06-05 12:00:00,72.47,72.57,72.46,72.57,301300.0,50.674,50.744,50.667,50.744,301300.0
2014-06-05 12:30:00,72.57,72.62,72.5,72.55,327100.0,50.744,50.7789,50.695,50.73,327100.0
2014-06-05 13:00:00,72.54,72.59,72.5,72.54,233400.0,50.723,50.758,50.695,50.723,233400.0
2014-06-05 13:30:00,72.55,72.71,72.54,72.71,341200.0,50.73,50.8419,50.723,50.8419,341200.0
2014-06-05 14:00:00,72.71,72.75,72.62,72.72,530500.0,50.8419,50.8698,50.7789,50.8489,530500.0
2014-06-05 14:30:00,72.73,72.79,72.68,72.7,487600.0,50.8558,50.8978,50.8209,50.8349,487600.0
2014-06-05 15:00:00,72.7,72.75,72.68,72.7,508400.0,50.8349,50.8698,50.8209,50.8349,508400.0
2014-06-05 15:30:00,72.7,72.98,72.67,72.91,5709400.0,50.8349,51.0307,50.8139,50.9817,5709400.0
2014-06-06 09:30:00,73.11,73.16,72.66,72.77,785900.0,51.1216,51.1565,50.8069,50.8838,785900.0
2014-06-06 10:00:00,72.77,72.87,72.72,72.86,476100.0,50.8838,50.9537,50.8489,50.9467,476100.0
2014-06-06 10:30:00,72.86,72.95,72.78,72.89,327500.0,50.9467,51.0097,50.8908,50.9677,327500.0
2014-06-06 11:00:00,72.89,72.95,72.8,72.81,273400.0,50.9677,51.0097,50.9048,50.9118,273400.0
2014-06-06 11:30:00,72.81,72.85,72.74,72.75,217900.0,50.9118,50.9398,50.8628,50.8698,217900.0
2014-06-06 12:00:00,72.74,72.79,72.71,72.74,234800.0,50.8628,50.8978,50.8419,50.8628,234800.0
2014-06-06 12:30:00,72.74,72.79,72.67,72.67,146100.0,50.8628,50.8978,50.8139,50.8139,146100.0
2014-06-06 13:00:00,72.67,72.74,72.59,72.73,302400.0,50.8139,50.8628,50.758,50.8558,302400.0
2014-06-06 13:30:00,72.73,72.73,72.62,72.67,365500.0,50.8558,50.8558,50.7789,50.8139,365500.0
2014-06-06 14:00:00,72.67,72.68,72.59,72.66,408600.0,50.8139,50.8209,50.758,50.8069,408600.0
2014-06-06 14:30:00,72.66,72.67,72.58,72.67,375600.0,50.8069,50.8139,50.751,50.8139,375600.0
2014-06-06 15:00:00,72.67,72.69,72.6,72.68,327200.0,50.8139,50.8279,50.7649,50.8209,327200.0
2014-06-06 15:30:00,72.69,72.75,72.62,72.74,1885900.0,50.8279,50.8698,50.7789,50.8628,1885900.0
2014-06-09 09:30:00,72.64,72.94,72.58,72.72,482500.0,50.7929,51.0027,50.751,50.8489,482500.0
2014-06-09 10:00:00,72.73,72.73,72.4,72.42,624900.0,50.8558,50.8558,50.6251,50.6391,624900.0
2014-06-09 10:30:00,72.43,72.49,72.37,72.38,522900.0,50.6461,50.688,50.6041,50.6111,522900.0
2014-06-09 11:00:00,72.39,72.4,72.26,72.36,391600.0,50.6181,50.6251,50.5272,50.5971,391600.0
2014-06-09 11:30:00,72.36,72.39,72.28,72.3,398100.0,50.5971,50.6181,50.5412,50.5552,398100.0
2014-06-09 12:00:00,72.3,72.3,72.13,72.15,744700.0,50.5552,50.5552,50.4363,50.4503,744700.0
2014-06-09 12:30:00,72.15,72.22,72.02,72.02,479700.0,50.4503,50.4992,50.3594,50.3594,479700.0
2014-06-09 13:00:00,72.02,72.14,72.0,72.08,454400.0,50.3594,50.4433,50.3454,50.4013,454400.0
2014-06-09 13:30:00,72.08,72.12,71.96,71.96,384200.0,50.4013,50.4293,50.3174,50.3174,384200.0
2014-06-09 14:00:00,71.96,72.05,71.91,71.98,546300.0,50.3174,50.3804,50.2825,50.3314,546300.0
2014-06-09 14:30:00,71.98,72.01,71.92,71.97,514000.0,50.3314,50.3524,50.2895,50.3244,514000.0
2014-06-09 15:00:00,71.97,72.08,71.89,72.07,537100.0,50.3244,50.4013,50.2685,50.3943,537100.0
2014-06-09 15:30:00,72.08,72.1,71.95,71.97,1500600.0,50.4013,50.4153,50.3104,50.3244,1500600.0
2014-06-10 09:30:00,71.8,72.03,71.74,71.76,638100.0,50.2056,50.3664,50.1636,50.1776,638100.0
2014-06-10 10:00:00,71.76,71.76,71.57,71.61,899200.0,50.1776,50.1776,50.0447,50.0727,899200.0
2014-06-10 10:30:00,71.62,71.68,71.58,71.58,666200.0,50.0797,50.1216,50.0517,50.0517,666200.0
2014-06-10 11:00:00,71.59,71.59,71.42,71.51,727600.0,50.0587,50.0587,49.9398,50.0028,727600.0
2014-06-10 11:30:00,71.51,71.51,71.31,71.33,592900.0,50.0028,50.0028,49.8629,49.8769,592900.0
2014-06-10 12:00:00,71.33,71.45,71.28,71.45,615300.0,49.8769,49.9608,49.8419,49.9608,615300.0
2014-06-10 12:30:00,71.45,71.51,71.41,71.45,503500.0,49.9608,50.0028,49.9328,49.9608,503500.0
2014-06-10 13:00:00,71.45,71.48,71.34,71.36,476200.0,49.9608,49.9818,49.8839,49.8979,476200.0
2014-06-10 13:30:00,71.37,71.45,71.36,71.44,416000.0,49.9049,49.9608,49.8979,49.9538,416000.0
2014-06-10 14:00:00,71.44,71.62,71.44,71.54,565500.0,49.9538,50.0797,49.9538,50.0237,565500.0
2014-06-10 14:30:00,71.55,71.55,71.44,71.45,402000.0,50.0307,50.0307,49.9538,49.9608,402000.0
2014-06-10 15:00:00,71.45,71.55,71.44,71.53,451100.0,49.9608,50.0307,49.9538,50.0168,451100.0
2014-06-10 15:30:00,71.52,71.55,71.4,71.55,2390500.0,50.0098,50.0307,49.9259,50.0307,2390500.0
2014-06-11 09:30:00,71.43,71.59,71.24,71.31,531600.0,49.9468,50.0587,49.814,49.8629,531600.0
2014-06-11 10:00:00,71.3,71.31,70.99,71.12,1280300.0,49.8559,49.8629,49.6392,49.7301,1280300.0
2014-06-11 10:30:00,71.12,71.16,71.0,71.05,1050000.0,49.7301,49.758,49.6462,49.6811,1050000.0
2014-06-11 11:00:00,71.05,71.14,71.02,71.07,484400.0,49.6811,49.7441,49.6601,49.6951,484400.0
2014-06-11 11:30:00,71.07,71.19,71.03,71.19,502400.0,49.6951,49.779,49.6671,49.779,502400.0
2014-06-11 12:00:00,71.19,71.19,71.12,71.12,389400.0,49.779,49.779,49.7301,49.7301,389400.0
2014-06-11 12:30:00,71.12,71.25,71.12,71.24,427000.0,49.7301,49.821,49.7301,49.814,427000.0
2014-06-11 13:00:00,71.24,71.24,71.11,71.2,375700.0,49.814,49.814,49.7231,49.786,375700.0
2014-06-11 13:30:00,71.21,71.23,71.13,71.14,585400.0,49.793,49.807,49.7371,49.7441,585400.0
2014-06-11 14:00:00,71.14,71.16,71.05,71.16,783200.0,49.7441,49.758,49.6811,49.758,783200.0
2014-06-11 14:30:00,71.17,71.17,71.09,71.16,462800.0,49.765,49.765,49.7091,49.758,462800.0
2014-06-11 15:00:00,71.16,71.2,71.13,71.19,538200.0,49.758,49.786,49.7371,49.779,538200.0
2014-06-11 15:30:00,71.19,71.36,71.19,71.32,2148000.0,49.779,49.8979,49.779,49.8699,2148000.0
2014-06-12 09:30:00,71.21,71.32,70.89,70.9,1018700.0,49.793,49.8699,49.5692,49.5762,1018700.0
2014-06-12 10:00:00,70.9,70.98,70.68,70.75,1391500.0,49.5762,49.6322,49.4224,49.4713,1391500.0
2014-06-12 10:30:00,70.75,70.79,70.62,70.79,1155600.0,49.4713,49.4993,49.3804,49.4993,1155600.0
2014-06-12 11:00:00,70.79,71.05,70.78,71.02,931700.0,49.4993,49.6811,49.4923,49.6601,931700.0
2014-06-12 11:30:00,71.02,71.13,71.01,71.09,675100.0,49.6601,49.7371,49.6531,49.7091,675100.0
2014-06-12 12:00:00,71.08,71.09,71.0,71.08,501900.0,49.7021,49.7091,49.6462,49.7021,501900.0
2014-06-12 12:30:00,71.08,71.09,71.01,71.06,405000.0,49.7021,49.7091,49.6531,49.6881,405000.0
2014-06-12 13:00:00,71.06,71.13,71.05,71.12,562400.0,49.6881,49.7371,49.6811,49.7301,562400.0
2014-06-12 13:30:00,71.12,71.14,70.93,70.97,737300.0,49.7301,49.7441,49.5972,49.6252,737300.0
2014-06-12 14:00:00,70.96,71.15,70.95,71.08,704600.0,49.6182,49.751,49.6112,49.7021,704600.0
2014-06-12 14:30:00,71.08,71.11,71.01,71.03,442900.0,49.7021,49.7231,49.6531,49.6671,442900.0
2014-06-12 15:00:00,71.03,71.08,70.96,71.03,718100.0,49.6671,49.7021,49.6182,49.6671,718100.0
2014-06-12 15:30:00,71.02,71.13,70.95,71.1,1363000.0,49.6601,49.7371,49.6112,49.7161,1363000.0
2014-06-13 09:30:00,71.24,71.24,70.61,70.66,1081700.0,49.814,49.814,49.3735,49.4084,1081700.0
2014-06-13 10:00:00,70.65,70.88,70.63,70.87,435900.0,49.4014,49.5622,49.3874,49.5553,435900.0
2014-06-13 10:30:00,70.88,71.04,70.88,71.02,412100.0,49.5622,49.6741,49.5622,49.6601,412100.0
2014-06-13 11:00:00,71.03,71.07,71.01,71.05,204200.0,49.6671,49.6951,49.6531,49.6811,204200.0
2014-06-13 11:30:00,71.05,71.1,71.01,71.09,85900.0,49.6811,49.7161,49.6531,49.7091,85900.0
2014-06-13 12:00:00,71.09,71.16,71.09,71.12,155200.0,49.7091,49.758,49.7091,49.7301,155200.0
2014-06-13 12:30:00,71.12,71.14,71.06,71.09,365800.0,49.7301,49.7441,49.6881,49.7091,365800.0
2014-06-13 13:00:00,71.1,71.12,71.07,71.12,182300.0,49.7161,49.7301,49.6951,49.7301,182300.0
2014-06-13 13:30:00,71.13,71.22,71.11,71.2,104200.0,49.7371,49.8,49.7231,49.786,104200.0
2014-06-13 14:00:00,71.21,71.29,71.19,71.27,116700.0,49.793,49.8489,49.779,49.835,116700.0
2014-06-13 14:30:00,71.28,71.31,71.24,71.26,218300.0,49.8419,49.8629,49.814,49.828,218300.0
2014-06-13 15:00:00,71.26,71.36,71.21,71.22,258500.0,49.828,49.8979,49.793,49.8,258500.0
2014-06-13 15:30:00,71.22,71.29,71.15,71.27,967000.0,49.8,49.8489,49.751,49.835,967000.0
2014-06-16 09:30:00,71.16,71.37,71.04,71.31,731600.0,49.758,49.9049,49.6741,49.8629,731600.0
2014-06-16 10:00:00,71.31,71.43,71.23,71.28,697800.0,49.8629,49.9468,49.807,49.8419,697800.0
2014-06-16 10:30:00,71.29,71.3,71.01,71.02,361200.0,49.8489,49.8559,49.6531,49.6601,361200.0
2014-06-16 11:00:00,71.02,71.06,70.9,70.91,149800.0,49.6601,49.6881,49.5762,49.5832,149800.0
2014-06-16 11:30:00,70.9,70.95,70.84,70.93,321600.0,49.5762,49.6112,49.5343,49.5972,321600.0
2014-06-16 12:00:00,70.94,71.06,70.9,71.05,239000.0,49.6042,49.6881,49.5762,49.6811,239000.0
2014-06-16 12:30:00,71.04,71.12,71.02,71.1,142900.0,49.6741,49.7301,49.6601,49.7161,142900.0
2014-06-16 13:00:00,71.1,71.15,71.01,71.02,109700.0,49.7161,49.751,49.6531,49.6601,109700.0
2014-06-16 13:30:00,71.03,71.06,70.82,70.93,910400.0,49.6671,49.6881,49.5203,49.5972,910400.0
2014-06-16 14:00:00,70.92,70.98,70.92,70.92,400300.0,49.5902,49.6322,49.5902,49.5902,400300.0
2014-06-16 14:30:00,70.92,70.99,70.85,70.85,398300.0,49.5902,49.6392,49.5413,49.5413,398300.0
2014-06-16 15:00:00,70.85,70.89,70.8,70.88,839300.0,49.5413,49.5692,49.5063,49.5622,839300.0
2014-06-16 15:30:00,70.88,71.0,70.82,70.9,1948900.0,49.5622,49.6462,49.5203,49.5762,1948900.0
2014-06-17 09:30:00,70.8,70.93,70.7,70.88,848200.0,49.5063,49.5972,49.4364,49.5622,848200.0
2014-06-17 10:00:00,70.88,71.06,70.85,70.86,430000.0,49.5622,49.6881,49.5413,49.5483,430000.0
2014-06-17 10:30:00,70.86,70.86,70.62,70.73,588400.0,49.5483,49.5483,49.3804,49.4574,588400.0
2014-06-17 11:00:00,70.72,70.89,70.7,70.88,420900.0,49.4504,49.5692,49.4364,49.5622,420900.0
2014-06-17 11:30:00,70.88,70.91,70.82,70.91,329300.0,49.5622,49.5832,49.5203,49.5832,329300.0
2014-06-17 12:00:00,70.91,70.91,70.81,70.85,132400.0,49.5832,49.5832,49.5133,49.5413,132400.0
2014-06-17 12:30:00,70.86,71.07,70.85,71.03,336900.0,49.5483,49.6951,49.5413,49.6671,336900.0
2014-06-17 13:00:00,71.04,71.08,70.97,71.05,153600.0,49.6741,49.7021,49.6252,49.6811,153600.0
2014-06-17 13:30:00,71.06,71.12,71.02,71.04,169500.0,49.6881,49.7301,49.6601,49.6741,169500.0
2014-06-17 14:00:00,71.04,71.07,70.94,71.05,239500.0,49.6741,49.6951,49.6042,49.6811,239500.0
2014-06-17 14:30:00,71.04,71.1,71.01,71.09,188500.0,49.6741,49.7161,49.6531,49.7091,188500.0
2014-06-17 15:00:00,71.09,71.09,70.94,70.97,402700.0,49.7091,49.7091,49.6042,49.6252,402700.0
2014-06-17 15:30:00,70.96,71.07,70.93,71.03,1070400.0,49.6182,49.6951,49.5972,49.6671,1070400.0
2014-06-18 09:30:00,70.99,71.09,70.88,70.93,813100.0,49.6392,49.7091,49.5622,49.5972,813100.0
2014-06-18 10:00:00,70.93,71.06,70.89,70.91,609600.0,49.5972,49.6881,49.5692,49.5832,609600.0
2014-06-18 10:30:00,70.9,70.97,70.71,70.72,178400.0,49.5762,49.6252,49.4434,49.4504,178400.0
2014-06-18 11:00:00,70.71,70.87,70.71,70.82,458800.0,49.4434,49.5553,49.4434,49.5203,458800.0
2014-06-18 11:30:00,70.82,70.95,70.78,70.8,263800.0,49.5203,49.6112,49.4923,49.5063,263800.0
2014-06-18 12:00:00,70.8,70.86,70.79,70.83,333100.0,49.5063,49.5483,49.4993,49.5273,333100.0
2014-06-18 12:30:00,70.83,70.91,70.78,70.9,338400.0,49.5273,49.5832,49.4923,49.5762,338400.0
2014-06-18 13:00:00,70.9,71.0,70.89,71.0,337000.0,49.5762,49.6462,49.5692,49.6462,337000.0
2014-06-18 13:30:00,70.99,71.05,70.91,70.98,459300.0,49.6392,49.6811,49.5832,49.6322,459300.0
2014-06-18 14:00:00,70.98,71.3,70.92,71.29,1338800.0,49.6322,49.8559,49.5902,49.8489,1338800.0
2014-06-18 14:30:00,71.29,71.49,71.26,71.46,1122400.0,49.8489,49.9888,49.828,49.9678,1122400.0
2014-06-18 15:00:00,71.45,71.58,71.45,71.53,873100.0,49.9608,50.0517,49.9608,50.0168,873100.0
2014-06-18 15:30:00,71.53,71.6,71.41,71.41,3084000.0,50.0168,50.0657,49.9328,49.9328,3084000.0
2014-06-19 09:30:00,71.48,71.74,71.38,71.67,1003400.0,49.9818,50.1636,49.9119,50.1146,1003400.0
2014-06-19 10:00:00,71.69,71.72,71.61,71.65,250200.0,50.1286,50.1496,50.0727,50.1007,250200.0
2014-06-19 10:30:00,71.64,71.72,71.6,71.72,295000.0,50.0937,50.1496,50.0657,50.1496,295000.0
2014-06-19 11:00:00,71.72,71.79,71.65,71.76,559000.0,50.1496,50.1986,50.1007,50.1776,559000.0
2014-06-19 11:30:00,71.75,71.84,71.71,71.81,159900.0,50.1706,50.2335,50.1426,50.2125,159900.0
2014-06-19 12:00:00,71.81,71.84,71.79,71.79,103800.0,50.2125,50.2335,50.1986,50.1986,103800.0
2014-06-19 12:30:00,71.79,71.82,71.76,71.78,219300.0,50.1986,50.2195,50.1776,50.1916,219300.0
2014-06-19 13:00:00,71.78,71.78,71.63,71.75,355300.0,50.1916,50.1916,50.0867,50.1706,355300.0
2014-06-19 13:30:00,71.74,71.75,71.63,71.71,454400.0,50.1636,50.1706,50.0867,50.1426,454400.0
2014-06-19 14:00:00,71.7,71.8,71.69,71.76,285400.0,50.1356,50.2056,50.1286,50.1776,285400.0
2014-06-19 14:30:00,71.75,71.8,71.74,71.78,192600.0,50.1706,50.2056,50.1636,50.1916,192600.0
2014-06-19 15:00:00,71.78,71.9,71.77,71.88,478200.0,50.1916,50.2755,50.1846,50.2615,478200.0
2014-06-19 15:30:00,71.89,71.95,71.84,71.95,1461100.0,50.2685,50.3104,50.2335,50.3104,1461100.0
2014-06-20 09:30:00,71.7,71.99,71.58,71.78,1030100.0,50.1356,50.3384,50.0517,50.1916,1030100.0
2014-06-20 10:00:00,71.78,71.85,71.72,71.85,393400.0,50.1916,50.2405,50.1496,50.2405,393400.0
2014-06-20 10:30:00,71.85,71.96,71.81,71.89,348100.0,50.2405,50.3174,50.2125,50.2685,348100.0
2014-06-20 11:00:00,71.89,71.92,71.84,71.85,263700.0,50.2685,50.2895,50.2335,50.2405,263700.0
2014-06-20 11:30:00,71.85,71.9,71.81,71.86,118700.0,50.2405,50.2755,50.2125,50.2475,118700.0
2014-06-20 12:00:00,71.86,71.87,71.75,71.79,120300.0,50.2475,50.2545,50.1706,50.1986,120300.0
2014-06-20 12:30:00,71.79,71.85,71.78,71.83,226000.0,50.1986,50.2405,50.1916,50.2265,226000.0
2014-06-20 13:00:00,71.83,71.95,71.83,71.95,287700.0,50.2265,50.3104,50.2265,50.3104,287700.0
2014-06-20 13:30:00,71.94,71.96,71.91,71.96,98100.0,50.3034,50.3174,50.2825,50.3174,98100.0
2014-06-20 14:00:00,71.96,71.98,71.92,71.92,76600.0,50.3174,50.3314,50.2895,50.2895,76600.0
2014-06-20 14:30:00,71.92,71.96,71.89,71.95,241700.0,50.2895,50.3174,50.2685,50.3104,241700.0
2014-06-20 15:00:00,71.95,72.13,71.93,72.13,849900.0,50.3104,50.4363,50.2965,50.4363,849900.0
2014-06-20 15:30:00,72.13,72.29,72.11,72.27,3744400.0,50.4363,50.5482,50.4223,50.5342,3744400.0
2014-06-23 09:30:00,72.24,72.43,72.19,72.34,606200.0,50.5132,50.6461,50.4783,50.5831,606200.0
2014-06-23 10:00:00,72.33,72.48,72.33,72.41,282600.0,50.5761,50.681,50.5761,50.6321,282600.0
2014-06-23 10:30:00,72.42,72.49,72.31,72.31,272100.0,50.6391,50.688,50.5622,50.5622,272100.0
2014-06-23 11:00:00,72.31,72.31,72.16,72.17,280900.0,50.5622,50.5622,50.4573,50.4643,280900.0
2014-06-23 11:30:00,72.17,72.22,72.15,72.2,126900.0,50.4643,50.4992,50.4503,50.4852,126900.0
2014-06-23 12:00:00,72.2,72.23,72.19,72.2,197000.0,50.4852,50.5062,50.4783,50.4852,197000.0
2014-06-23 12:30:00,72.2,72.27,72.18,72.24,201200.0,50.4852,50.5342,50.4713,50.5132,201200.0
2014-06-23 13:00:00,72.25,72.27,72.18,72.19,284000.0,50.5202,50.5342,50.4713,50.4783,284000.0
2014-06-23 13:30:00,72.19,72.2,72.08,72.17,456400.0,50.4783,50.4852,50.4013,50.4643,456400.0
2014-06-23 14:00:00,72.17,72.23,72.17,72.22,218800.0,50.4643,50.5062,50.4643,50.4992,218800.0
2014-06-23 14:30:00,72.22,72.22,72.16,72.17,228400.0,50.4992,50.4992,50.4573,50.4643,228400.0
2014-06-23 15:00:00,72.17,72.17,72.09,72.1,473900.0,50.4643,50.4643,50.4083,50.4153,473900.0
2014-06-23 15:30:00,72.1,72.13,72.03,72.08,1284600.0,50.4153,50.4363,50.3664,50.4013,1284600.0
2014-06-24 09:30:00,71.45,71.53,71.3,71.42,663700.0,50.382,50.4384,50.2762,50.3608,663700.0
2014-06-24 10:00:00,71.42,71.64,71.42,71.59,742400.0,50.3608,50.516,50.3608,50.4807,742400.0
2014-06-24 10:30:00,71.59,71.7,71.56,71.65,660700.0,50.4807,50.5583,50.4595,50.523,660700.0
2014-06-24 11:00:00,71.65,71.7,71.59,71.7,429100.0,50.523,50.5583,50.4807,50.5583,429100.0
2014-06-24 11:30:00,71.7,71.72,71.66,71.7,248000.0,50.5583,50.5724,50.5301,50.5583,248000.0
2014-06-24 12:00:00,71.7,71.75,71.68,71.73,171600.0,50.5583,50.5935,50.5442,50.5794,171600.0
2014-06-24 12:30:00,71.73,71.73,71.65,71.66,108800.0,50.5794,50.5794,50.523,50.5301,108800.0
2014-06-24 13:00:00,71.66,71.68,71.59,71.67,455000.0,50.5301,50.5442,50.4807,50.5371,455000.0
2014-06-24 13:30:00,71.67,71.7,71.61,71.63,234100.0,50.5371,50.5583,50.4948,50.5089,234100.0
2014-06-24 14:00:00,71.62,71.67,71.59,71.6,200100.0,50.5019,50.5371,50.4807,50.4877,200100.0
2014-06-24 14:30:00,71.6,71.64,71.55,71.61,352800.0,50.4877,50.516,50.4525,50.4948,352800.0
2014-06-24 15:00:00,71.61,71.63,71.5,71.55,624800.0,50.4948,50.5089,50.4172,50.4525,624800.0
2014-06-24 15:30:00,71.55,71.58,71.47,71.5,997800.0,50.4525,50.4736,50.3961,50.4172,997800.0
2014-06-25 09:30:00,71.49,71.64,71.34,71.55,525600.0,50.4102,50.516,50.3044,50.4525,525600.0
2014-06-25 10:00:00,71.56,71.62,71.5,71.55,213000.0,50.4595,50.5019,50.4172,50.4525,213000.0
2014-06-25 10:30:00,71.55,71.64,71.5,71.63,309700.0,50.4525,50.516,50.4172,50.5089,309700.0
2014-06-25 11:00:00,71.63,71.64,71.42,71.43,159700.0,50.5089,50.516,50.3608,50.3679,159700.0
2014-06-25 11:30:00,71.44,71.45,71.37,71.42,155900.0,50.3749,50.382,50.3256,50.3608,155900.0
2014-06-25 12:00:00,71.42,71.51,71.42,71.51,148500.0,50.3608,50.4243,50.3608,50.4243,148500.0
2014-06-25 12:30:00,71.5,71.56,71.46,71.47,165600.0,50.4172,50.4595,50.389,50.3961,165600.0
2014-06-25 13:00:00,71.48,71.53,71.35,71.36,224200.0,50.4031,50.4384,50.3115,50.3185,224200.0
2014-06-25 13:30:00,71.36,71.4,71.28,71.35,299000.0,50.3185,50.3467,50.2621,50.3115,299000.0
2014-06-25 14:00:00,71.35,71.46,71.35,71.44,143000.0,50.3115,50.389,50.3115,50.3749,143000.0
2014-06-25 14:30:00,71.44,71.49,71.4,71.43,582100.0,50.3749,50.4102,50.3467,50.3679,582100.0
2014-06-25 15:00:00,71.43,71.44,71.39,71.42,665200.0,50.3679,50.3749,50.3397,50.3608,665200.0
2014-06-25 15:30:00,71.43,71.52,71.4,71.49,1074300.0,50.3679,50.4313,50.3467,50.4102,1074300.0
2014-06-26 09:30:00,71.5,71.55,71.24,71.25,895600.0,50.4172,50.4525,50.2339,50.2409,895600.0
2014-06-26 10:00:00,71.24,71.41,71.22,71.35,516700.0,50.2339,50.3538,50.2198,50.3115,516700.0
2014-06-26 10:30:00,71.35,71.39,71.29,71.34,222400.0,50.3115,50.3397,50.2692,50.3044,222400.0
2014-06-26 11:00:00,71.34,71.37,71.28,71.33,223100.0,50.3044,50.3256,50.2621,50.2974,223100.0
2014-06-26 11:30:00,71.32,71.35,71.28,71.31,359900.0,50.2903,50.3115,50.2621,50.2833,359900.0
2014-06-26 12:00:00,71.31,71.35,71.23,71.31,297900.0,50.2833,50.3115,50.2268,50.2833,297900.0
2014-06-26 12:30:00,71.3,71.33,71.27,71.27,137500.0,50.2762,50.2974,50.2551,50.2551,137500.0
2014-06-26 13:00:00,71.27,71.37,71.27,71.33,347700.0,50.2551,50.3256,50.2551,50.2974,347700.0
2014-06-26 13:30:00,71.33,71.37,71.31,71.31,201500.0,50.2974,50.3256,50.2833,50.2833,201500.0
2014-06-26 14:00:00,71.31,71.34,71.26,71.31,154100.0,50.2833,50.3044,50.248,50.2833,154100.0
2014-06-26 14:30:00,71.3,71.35,71.27,71.3,195000.0,50.2762,50.3115,50.2551,50.2762,195000.0
2014-06-26 15:00:00,71.31,71.37,71.3,71.36,213700.0,50.2833,50.3256,50.2762,50.3185,213700.0
2014-06-26 15:30:00,71.35,71.43,71.33,71.4,1000300.0,50.3115,50.3679,50.2974,50.3467,1000300.0
2014-06-27 09:30:00,71.26,71.62,71.25,71.55,543200.0,50.248,50.5019,50.2409,50.4525,543200.0
2014-06-27 10:00:00,71.55,71.64,71.45,71.63,336800.0,50.4525,50.516,50.382,50.5089,336800.0
2014-06-27 10:30:00,71.64,71.79,71.63,71.79,284500.0,50.516,50.6217,50.5089,50.6217,284500.0
2014-06-27 11:00:00,71.79,71.81,71.7,71.74,258300.0,50.6217,50.6358,50.5583,50.5865,258300.0
2014-06-27 11:30:00,71.74,71.79,71.7,71.72,377000.0,50.5865,50.6217,50.5583,50.5724,377000.0
2014-06-27 12:00:00,71.73,71.75,71.67,71.68,188900.0,50.5794,50.5935,50.5371,50.5442,188900.0
2014-06-27 12:30:00,71.67,71.69,71.63,71.64,155200.0,50.5371,50.5512,50.5089,50.516,155200.0
2014-06-27 13:00:00,71.64,71.68,71.56,71.64,318500.0,50.516,50.5442,50.4595,50.516,318500.0
2014-06-27 13:30:00,71.63,71.67,71.6,71.65,138400.0,50.5089,50.5371,50.4877,50.523,138400.0
2014-06-27 14:00:00,71.65,71.73,71.64,71.72,228000.0,50.523,50.5794,50.516,50.5724,228000.0
2014-06-27 14:30:00,71.72,71.77,71.69,71.69,392300.0,50.5724,50.6076,50.5512,50.5512,392300.0
2014-06-27 15:00:00,71.7,71.8,71.7,71.79,458100.0,50.5583,50.6288,50.5583,50.6217,458100.0
2014-06-27 15:30:00,71.79,71.88,71.75,71.85,2303700.0,50.6217,50.6852,50.5935,50.664,2303700.0
2014-06-30 09:30:00,71.9,72.07,71.43,71.6,761000.0,50.6993,50.8192,50.3679,50.4877,761000.0
2014-06-30 10:00:00,71.61,71.74,71.44,71.53,546700.0,50.4948,50.5865,50.3749,50.4384,546700.0
2014-06-30 10:30:00,71.54,71.56,71.32,71.43,448400.0,50.4454,50.4595,50.2903,50.3679,448400.0
2014-06-30 11:00:00,71.44,71.65,71.44,71.64,291900.0,50.3749,50.523,50.3749,50.516,291900.0
2014-06-30 11:30:00,71.64,71.68,71.51,71.59,344900.0,50.516,50.5442,50.4243,50.4807,344900.0
2014-06-30 12:00:00,71.58,71.65,71.53,71.59,378700.0,50.4736,50.523,50.4384,50.4807,378700.0
2014-06-30 12:30:00,71.59,71.65,71.55,71.55,235100.0,50.4807,50.523,50.4525,50.4525,235100.0
2014-06-30 13:00:00,71.55,71.66,71.55,71.66,231700.0,50.4525,50.5301,50.4525,50.5301,231700.0
2014-06-30 13:30:00,71.66,71.7,71.6,71.6,200300.0,50.5301,50.5583,50.4877,50.4877,200300.0
2014-06-30 14:00:00,71.6,71.66,71.58,71.59,320300.0,50.4877,50.5301,50.4736,50.4807,320300.0
2014-06-30 14:30:00,71.58,71.67,71.58,71.62,275400.0,50.4736,50.5371,50.4736,50.5019,275400.0
2014-06-30 15:00:00,71.63,71.75,71.62,71.75,287800.0,50.5089,50.5935,50.5019,50.5935,287800.0
2014-06-30 15:30:00,71.75,71.89,71.64,71.81,1523500.0,50.5935,50.6922,50.516,50.6358,1523500.0
2014-07-01 09:30:00,71.73,72.0,71.59,71.86,1000300.0,50.5794,50.7698,50.4807,50.6711,1000300.0
2014-07-01 10:00:00,71.84,71.93,71.76,71.85,309400.0,50.657,50.7204,50.6006,50.664,309400.0
2014-07-01 10:30:00,71.86,71.93,71.83,71.9,410400.0,50.6711,50.7204,50.6499,50.6993,410400.0
2014-07-01 11:00:00,71.9,72.02,71.9,71.98,441200.0,50.6993,50.7839,50.6993,50.7557,441200.0
2014-07-01 11:30:00,71.98,72.02,71.91,71.92,333300.0,50.7557,50.7839,50.7063,50.7134,333300.0
2014-07-01 12:00:00,71.92,72.01,71.88,71.98,329800.0,50.7134,50.7769,50.6852,50.7557,329800.0
2014-07-01 12:30:00,71.97,72.14,71.97,72.08,951100.0,50.7486,50.8685,50.7486,50.8262,951100.0
2014-07-01 13:00:00,72.08,72.17,72.08,72.14,159400.0,50.8262,50.8897,50.8262,50.8685,159400.0
2014-07-01 13:30:00,72.13,72.15,72.08,72.13,246100.0,50.8615,50.8756,50.8262,50.8615,246100.0
2014-07-01 14:00:00,72.13,72.16,71.95,71.97,254400.0,50.8615,50.8826,50.7345,50.7486,254400.0
2014-07-01 14:30:00,71.98,72.07,71.97,72.05,402900.0,50.7557,50.8192,50.7486,50.8051,402900.0
2014-07-01 15:00:00,72.04,72.12,72.02,72.08,358000.0,50.798,50.8544,50.7839,50.8262,358000.0
2014-07-01 15:30:00,72.08,72.12,71.97,72.0,1665500.0,50.8262,50.8544,50.7486,50.7698,1665500.0
2014-07-02 09:30:00,71.98,72.0,71.5,71.52,731100.0,50.7557,50.7698,50.4172,50.4313,731100.0
2014-07-02 10:00:00,71.51,71.71,71.51,71.66,494700.0,50.4243,50.5653,50.4243,50.5301,494700.0
2014-07-02 10:30:00,71.66,71.75,71.64,71.66,296600.0,50.5301,50.5935,50.516,50.5301,296600.0
2014-07-02 11:00:00,71.67,71.85,71.61,71.82,326200.0,50.5371,50.664,50.4948,50.6429,326200.0
2014-07-02 11:30:00,71.81,71.86,71.76,71.86,165600.0,50.6358,50.6711,50.6006,50.6711,165600.0
2014-07-02 12:00:00,71.85,71.85,71.76,71.78,335200.0,50.664,50.664,50.6006,50.6147,335200.0
2014-07-02 12:30:00,71.78,71.8,71.71,71.78,192200.0,50.6147,50.6288,50.5653,50.6147,192200.0
2014-07-02 13:00:00,71.79,71.81,71.72,71.76,351100.0,50.6217,50.6358,50.5724,50.6006,351100.0
2014-07-02 13:30:00,71.77,71.79,71.71,71.74,157000.0,50.6076,50.6217,50.5653,50.5865,157000.0
2014-07-02 14:00:00,71.75,71.8,71.73,71.77,159300.0,50.5935,50.6288,50.5794,50.6076,159300.0
2014-07-02 14:30:00,71.78,71.81,71.73,71.77,253800.0,50.6147,50.6358,50.5794,50.6076,253800.0
2014-07-02 15:00:00,71.78,71.8,71.69,71.7,274300.0,50.6147,50.6288,50.5512,50.5583,274300.0
2014-07-02 15:30:00,71.71,71.91,71.7,71.89,2514400.0,50.5653,50.7063,50.5583,50.6922,2514400.0
2014-07-03 09:30:00,71.49,71.69,71.22,71.41,1686100.0,50.4102,50.5512,50.2198,50.3538,1686100.0
2014-07-03 10:00:00,71.42,71.45,71.22,71.32,649000.0,50.3608,50.382,50.2198,50.2903,649000.0
2014-07-03 10:30:00,71.32,71.35,71.26,71.29,389400.0,50.2903,50.3115,50.248,50.2692,389400.0
2014-07-03 11:00:00,71.29,71.47,71.28,71.46,291800.0,50.2692,50.3961,50.2621,50.389,291800.0
2014-07-03 11:30:00,71.47,71.54,71.43,71.51,327600.0,50.3961,50.4454,50.3679,50.4243,327600.0
2014-07-03 12:00:00,71.52,71.55,71.44,71.54,319900.0,50.4313,50.4525,50.3749,50.4454,319900.0
2014-07-03 12:30:00,71.55,71.6,71.49,71.56,1458500.0,50.4525,50.4877,50.4102,50.4595,1458500.0
2014-07-07 09:30:00,71.48,71.73,71.45,71.59,616100.0,50.4031,50.5794,50.382,50.4807,616100.0
2014-07-07 10:00:00,71.6,71.78,71.56,71.76,655500.0,50.4877,50.6147,50.4595,50.6006,655500.0
2014-07-07 10:30:00,71.76,71.77,71.56,71.56,256700.0,50.6006,50.6076,50.4595,50.4595,256700.0
2014-07-07 11:00:00,71.57,71.63,71.56,71.6,124400.0,50.4666,50.5089,50.4595,50.4877,124400.0
2014-07-07 11:30:00,71.6,71.66,71.56,71.65,161900.0,50.4877,50.5301,50.4595,50.523,161900.0
2014-07-07 12:00:00,71.65,71.7,71.62,71.65,148100.0,50.523,50.5583,50.5019,50.523,148100.0
2014-07-07 12:30:00,71.65,71.67,71.59,71.61,81100.0,50.523,50.5371,50.4807,50.4948,81100.0
2014-07-07 13:00:00,71.61,71.65,71.59,71.63,269100.0,50.4948,50.523,50.4807,50.5089,269100.0
2014-07-07 13:30:00,71.63,71.69,71.63,71.67,146500.0,50.5089,50.5512,50.5089,50.5371,146500.0
2014-07-07 14:00:00,71.67,71.68,71.63,71.66,170100.0,50.5371,50.5442,50.5089,50.5301,170100.0
2014-07-07 14:30:00,71.66,71.73,71.63,71.72,109000.0,50.5301,50.5794,50.5089,50.5724,109000.0
2014-07-07 15:00:00,71.73,71.76,71.72,71.74,340600.0,50.5794,50.6006,50.5724,50.5865,340600.0
2014-07-07 15:30:00,71.73,71.79,71.61,71.65,3566300.0,50.5794,50.6217,50.4948,50.523,3566300.0
2014-07-08 09:30:00,71.52,71.98,71.49,71.97,1094100.0,50.4313,50.7557,50.4102,50.7486,1094100.0
2014-07-08 10:00:00,71.97,72.03,71.87,71.98,775300.0,50.7486,50.791,50.6781,50.7557,775300.0
2014-07-08 10:30:00,71.97,72.0,71.79,71.79,660000.0,50.7486,50.7698,50.6217,50.6217,660000.0
2014-07-08 11:00:00,71.8,71.87,71.74,71.75,506200.0,50.6288,50.6781,50.5865,50.5935,506200.0
2014-07-08 11:30:00,71.75,71.91,71.74,71.88,444600.0,50.5935,50.7063,50.5865,50.6852,444600.0
2014-07-08 12:00:00,71.88,71.93,71.82,71.92,552100.0,50.6852,50.7204,50.6429,50.7134,552100.0
2014-07-08 12:30:00,71.92,71.95,71.87,71.95,370200.0,50.7134,50.7345,50.6781,50.7345,370200.0
2014-07-08 13:00:00,71.95,71.99,71.93,71.93,316900.0,50.7345,50.7628,50.7204,50.7204,316900.0
2014-07-08 13:30:00,71.94,71.97,71.9,71.9,186100.0,50.7275,50.7486,50.6993,50.6993,186100.0
2014-07-08 14:00:00,71.9,71.91,71.83,71.88,253000.0,50.6993,50.7063,50.6499,50.6852,253000.0
2014-07-08 14:30:00,71.88,71.9,71.84,71.84,124300.0,50.6852,50.6993,50.657,50.657,124300.0
2014-07-08 15:00:00,71.84,71.9,71.81,71.86,309600.0,50.657,50.6993,50.6358,50.6711,309600.0
2014-07-08 15:30:00,71.85,71.9,71.82,71.88,1041000.0,50.664,50.6993,50.6429,50.6852,1041000.0
2014-07-09 09:30:00,71.79,71.97,71.52,71.61,636300.0,50.6217,50.7486,50.4313,50.4948,636300.0
2014-07-09 10:00:00,71.62,71.71,71.53,71.66,430000.0,50.5019,50.5653,50.4384,50.5301,430000.0
2014-07-09 10:30:00,71.67,71.73,71.62,71.7,156000.0,50.5371,50.5794,50.5019,50.5583,156000.0
2014-07-09 11:00:00,71.7,71.78,71.68,71.75,129700.0,50.5583,50.6147,50.5442,50.5935,129700.0
2014-07-09 11:30:00,71.75,71.8,71.72,71.8,160700.0,50.5935,50.6288,50.5724,50.6288,160700.0
2014-07-09 12:00:00,71.8,71.85,71.78,71.81,403600.0,50.6288,50.664,50.6147,50.6358,403600.0
2014-07-09 12:30:00,71.82,71.88,71.81,71.87,89000.0,50.6429,50.6852,50.6358,50.6781,89000.0
2014-07-09 13:00:00,71.87,71.88,71.82,71.87,237200.0,50.6781,50.6852,50.6429,50.6781,237200.0
2014-07-09 13:30:00,71.88,71.91,71.86,71.86,214500.0,50.6852,50.7063,50.6711,50.6711,214500.0
2014-07-09 14:00:00,71.86,71.94,71.75,71.92,799200.0,50.6711,50.7275,50.5935,50.7134,799200.0
2014-07-09 14:30:00,71.92,72.03,71.9,72.02,338700.0,50.7134,50.791,50.6993,50.7839,338700.0
2014-07-09 15:00:00,72.02,72.11,72.02,72.09,235200.0,50.7839,50.8474,50.7839,50.8333,235200.0
2014-07-09 15:30:00,72.09,72.11,71.98,72.0,1143500.0,50.8333,50.8474,50.7557,50.7698,1143500.0
2014-07-10 09:30:00,71.67,72.13,71.58,72.11,856700.0,50.5371,50.8615,50.4736,50.8474,856700.0
2014-07-10 10:00:00,72.12,72.37,72.11,72.26,1479900.0,50.8544,51.0307,50.8474,50.9531,1479900.0
2014-07-10 10:30:00,72.26,72.44,72.22,72.39,520400.0,50.9531,51.0801,50.9249,51.0448,520400.0
2014-07-10 11:00:00,72.4,72.44,72.21,72.21,580700.0,51.0519,51.0801,50.9179,50.9179,580700.0
2014-07-10 11:30:00,72.22,72.28,72.12,72.17,431500.0,50.9249,50.9672,50.8544,50.8897,431500.0
2014-07-10 12:00:00,72.16,72.24,72.11,72.24,234500.0,50.8826,50.939,50.8474,50.939,234500.0
2014-07-10 12:30:00,72.25,72.31,72.23,72.31,129500.0,50.9461,50.9884,50.932,50.9884,129500.0
2014-07-10 13:00:00,72.3,72.32,72.17,72.23,402300.0,50.9813,50.9954,50.8897,50.932,402300.0
2014-07-10 13:30:00,72.23,72.31,72.21,72.28,272400.0,50.932,50.9884,50.9179,50.9672,272400.0
2014-07-10 14:00:00,72.28,72.31,72.24,72.31,233400.0,50.9672,50.9884,50.939,50.9884,233400.0
2014-07-10 14:30:00,72.31,72.31,72.2,72.23,193000.0,50.9884,50.9884,50.9108,50.932,193000.0
2014-07-10 15:00:00,72.23,72.32,72.22,72.31,128900.0,50.932,50.9954,50.9249,50.9884,128900.0
2014-07-10 15:30:00,72.31,72.33,72.23,72.23,1544400.0,50.9884,51.0025,50.932,50.932,1544400.0
2014-07-11 09:30:00,72.2,72.29,72.04,72.24,557000.0,50.9108,50.9743,50.798,50.939,557000.0
2014-07-11 10:00:00,72.23,72.26,72.12,72.21,242400.0,50.932,50.9531,50.8544,50.9179,242400.0
2014-07-11 10:30:00,72.21,72.22,72.05,72.08,190900.0,50.9179,50.9249,50.8051,50.8262,190900.0
2014-07-11 11:00:00,72.08,72.1,71.97,72.02,238400.0,50.8262,50.8403,50.7486,50.7839,238400.0
2014-07-11 11:30:00,72.04,72.13,72.03,72.07,210900.0,50.798,50.8615,50.791,50.8192,210900.0
2014-07-11 12:00:00,72.06,72.1,72.02,72.05,134800.0,50.8121,50.8403,50.7839,50.8051,134800.0
2014-07-11 12:30:00,72.06,72.12,72.04,72.11,74000.0,50.8121,50.8544,50.798,50.8474,74000.0
2014-07-11 13:00:00,72.12,72.21,72.09,72.17,133900.0,50.8544,50.9179,50.8333,50.8897,133900.0
2014-07-11 13:30:00,72.18,72.22,72.15,72.17,158900.0,50.8967,50.9249,50.8756,50.8897,158900.0
2014-07-11 14:00:00,72.17,72.24,72.17,72.23,68400.0,50.8897,50.939,50.8897,50.932,68400.0
2014-07-11 14:30:00,72.23,72.26,72.2,72.22,106500.0,50.932,50.9531,50.9108,50.9249,106500.0
2014-07-11 15:00:00,72.22,72.32,72.22,72.31,288300.0,50.9249,50.9954,50.9249,50.9884,288300.0
2014-07-11 15:30:00,72.31,72.35,72.22,72.28,945100.0,50.9884,51.0166,50.9249,50.9672,945100.0
2014-07-14 09:30:00,72.36,72.47,72.15,72.27,807700.0,51.0237,51.1012,50.8756,50.9602,807700.0
2014-07-14 10:00:00,72.27,72.33,72.16,72.27,215700.0,50.9602,51.0025,50.8826,50.9602,215700.0
2014-07-14 10:30:00,72.27,72.48,72.27,72.48,688200.0,50.9602,51.1083,50.9602,51.1083,688200.0
2014-07-14 11:00:00,72.48,72.62,72.48,72.52,813500.0,51.1083,51.207,51.1083,51.1365,813500.0
2014-07-14 11:30:00,72.53,72.6,72.5,72.52,252000.0,51.1435,51.1929,51.1224,51.1365,252000.0
2014-07-14 12:00:00,72.52,72.53,72.48,72.5,225700.0,51.1365,51.1435,51.1083,51.1224,225700.0
2014-07-14 12:30:00,72.51,72.54,72.48,72.51,413900.0,51.1294,51.1506,51.1083,51.1294,413900.0
2014-07-14 13:00:00,72.51,72.52,72.48,72.52,180800.0,51.1294,51.1365,51.1083,51.1365,180800.0
2014-07-14 13:30:00,72.52,72.53,72.48,72.49,175400.0,51.1365,51.1435,51.1083,51.1153,175400.0
2014-07-14 14:00:00,72.5,72.54,72.49,72.51,293000.0,51.1224,51.1506,51.1153,51.1294,293000.0
2014-07-14 14:30:00,72.52,72.55,72.5,72.53,408800.0,51.1365,51.1576,51.1224,51.1435,408800.0
2014-07-14 15:00:00,72.53,72.58,72.5,72.52,282200.0,51.1435,51.1788,51.1224,51.1365,282200.0
2014-07-14 15:30:00,72.52,72.63,72.48,72.63,2971300.0,51.1365,51.214,51.1083,51.214,2971300.0
2014-07-15 09:30:00,72.52,72.76,72.5,72.64,1000600.0,51.1365,51.3057,51.1224,51.2211,1000600.0
2014-07-15 10:00:00,72.64,72.74,72.5,72.53,935300.0,51.2211,51.2916,51.1224,51.1435,935300.0
2014-07-15 10:30:00,72.53,72.55,72.31,72.34,610700.0,51.1435,51.1576,50.9884,51.0095,610700.0
2014-07-15 11:00:00,72.34,72.45,72.28,72.41,346000.0,51.0095,51.0871,50.9672,51.0589,346000.0
2014-07-15 11:30:00,72.4,72.43,72.26,72.28,275700.0,51.0519,51.073,50.9531,50.9672,275700.0
2014-07-15 12:00:00,72.28,72.42,72.26,72.41,306900.0,50.9672,51.066,50.9531,51.0589,306900.0
2014-07-15 12:30:00,72.41,72.48,72.38,72.38,119500.0,51.0589,51.1083,51.0378,51.0378,119500.0
2014-07-15 13:00:00,72.38,72.51,72.38,72.45,191800.0,51.0378,51.1294,51.0378,51.0871,191800.0
2014-07-15 13:30:00,72.46,72.58,72.46,72.53,272400.0,51.0942,51.1788,51.0942,51.1435,272400.0
2014-07-15 14:00:00,72.53,72.59,72.5,72.58,175300.0,51.1435,51.1858,51.1224,51.1788,175300.0
2014-07-15 14:30:00,72.58,72.62,72.49,72.54,213400.0,51.1788,51.207,51.1153,51.1506,213400.0
2014-07-15 15:00:00,72.54,72.56,72.49,72.56,205600.0,51.1506,51.1647,51.1153,51.1647,205600.0
2014-07-15 15:30:00,72.57,72.62,72.54,72.6,663100.0,51.1717,51.207,51.1506,51.1929,663100.0
2014-07-16 09:30:00,72.76,72.76,72.48,72.5,370500.0,51.3057,51.3057,51.1083,51.1224,370500.0
2014-07-16 10:00:00,72.51,72.63,72.5,72.5,243000.0,51.1294,51.214,51.1224,51.1224,243000.0
2014-07-16 10:30:00,72.5,72.56,72.42,72.5,376100.0,51.1224,51.1647,51.066,51.1224,376100.0
2014-07-16 11:00:00,72.5,72.59,72.46,72.47,94100.0,51.1224,51.1858,51.0942,51.1012,94100.0
2014-07-16 11:30:00,72.47,72.56,72.44,72.55,231700.0,51.1012,51.1647,51.0801,51.1576,231700.0
2014-07-16 12:00:00,72.55,72.71,72.54,72.71,229400.0,51.1576,51.2704,51.1506,51.2704,229400.0
2014-07-16 12:30:00,72.71,72.86,72.71,72.82,392000.0,51.2704,51.3762,51.2704,51.348,392000.0
2014-07-16 13:00:00,72.81,72.83,72.74,72.75,95400.0,51.341,51.3551,51.2916,51.2987,95400.0
2014-07-16 13:30:00,72.76,72.83,72.72,72.82,94300.0,51.3057,51.3551,51.2775,51.348,94300.0
2014-07-16 14:00:00,72.82,72.88,72.76,72.77,122900.0,51.348,51.3903,51.3057,51.3128,122900.0
2014-07-16 14:30:00,72.77,72.78,72.6,72.6,139500.0,51.3128,51.3198,51.1929,51.1929,139500.0
2014-07-16 15:00:00,72.6,72.71,72.58,72.7,435200.0,51.1929,51.2704,51.1788,51.2634,435200.0
2014-07-16 15:30:00,72.71,72.87,72.68,72.86,4303500.0,51.2704,51.3833,51.2493,51.3762,4303500.0
2014-07-17 09:30:00,72.78,72.82,72.5,72.59,809000.0,51.3198,51.348,51.1224,51.1858,809000.0
2014-07-17 10:00:00,72.58,72.75,72.56,72.75,351400.0,51.1788,51.2987,51.1647,51.2987,351400.0
2014-07-17 10:30:00,72.75,72.82,72.68,72.69,504200.0,51.2987,51.348,51.2493,51.2563,504200.0
2014-07-17 11:00:00,72.68,72.7,72.53,72.54,541900.0,51.2493,51.2634,51.1435,51.1506,541900.0
2014-07-17 11:30:00,72.53,72.67,72.49,72.64,329500.0,51.1435,51.2422,51.1153,51.2211,329500.0
2014-07-17 12:00:00,72.64,72.66,72.53,72.63,192500.0,51.2211,51.2352,51.1435,51.214,192500.0
2014-07-17 12:30:00,72.63,72.69,72.6,72.66,202800.0,51.214,51.2563,51.1929,51.2352,202800.0
2014-07-17 13:00:00,72.66,72.77,72.65,72.69,86300.0,51.2352,51.3128,51.2281,51.2563,86300.0
2014-07-17 13:30:00,72.7,72.74,72.65,72.67,178000.0,51.2634,51.2916,51.2281,51.2422,178000.0
2014-07-17 14:00:00,72.67,72.7,72.61,72.64,213300.0,51.2422,51.2634,51.1999,51.2211,213300.0
2014-07-17 14:30:00,72.63,72.67,72.58,72.59,99100.0,51.214,51.2422,51.1788,51.1858,99100.0
2014-07-17 15:00:00,72.6,72.6,72.43,72.45,248500.0,51.1929,51.1929,51.073,51.0871,248500.0
2014-07-17 15:30:00,72.45,72.49,72.34,72.42,1744400.0,51.0871,51.1153,51.0095,51.066,1744400.0
2014-07-18 09:30:00,72.64,72.72,72.44,72.67,298000.0,51.2211,51.2775,51.0801,51.2422,298000.0
2014-07-18 10:00:00,72.66,72.81,72.64,72.81,492100.0,51.2352,51.341,51.2211,51.341,492100.0
2014-07-18 10:30:00,72.82,72.92,72.77,72.91,520300.0,51.348,51.4185,51.3128,51.4115,520300.0
2014-07-18 11:00:00,72.92,72.99,72.89,72.97,452300.0,51.4185,51.4679,51.3974,51.4538,452300.0
2014-07-18 11:30:00,72.97,73.11,72.97,73.03,547600.0,51.4538,51.5525,51.4538,51.4961,547600.0
2014-07-18 12:00:00,73.03,73.12,73.03,73.1,636300.0,51.4961,51.5596,51.4961,51.5455,636300.0
2014-07-18 12:30:00,73.1,73.14,73.06,73.06,354400.0,51.5455,51.5737,51.5172,51.5172,354400.0
2014-07-18 13:00:00,73.07,73.07,72.98,73.03,285200.0,51.5243,51.5243,51.4608,51.4961,285200.0
2014-07-18 13:30:00,73.03,73.08,72.99,73.06,125400.0,51.4961,51.5313,51.4679,51.5172,125400.0
2014-07-18 14:00:00,73.07,73.12,73.03,73.11,213400.0,51.5243,51.5596,51.4961,51.5525,213400.0
2014-07-18 14:30:00,73.1,73.1,73.05,73.08,637400.0,51.5455,51.5455,51.5102,51.5313,637400.0
2014-07-18 15:00:00,73.08,73.1,73.03,73.06,515400.0,51.5313,51.5455,51.4961,51.5172,515400.0
2014-07-18 15:30:00,73.06,73.1,73.01,73.08,2288800.0,51.5172,51.5455,51.482,51.5313,2288800.0
2014-07-21 09:30:00,72.96,73.0,72.7,72.97,498300.0,51.4467,51.4749,51.2634,51.4538,498300.0
2014-07-21 10:00:00,72.97,73.0,72.84,72.92,191900.0,51.4538,51.4749,51.3621,51.4185,191900.0
2014-07-21 10:30:00,72.91,72.91,72.75,72.75,233300.0,51.4115,51.4115,51.2987,51.2987,233300.0
2014-07-21 11:00:00,72.74,72.82,72.69,72.8,217100.0,51.2916,51.348,51.2563,51.3339,217100.0
2014-07-21 11:30:00,72.79,72.82,72.69,72.76,122300.0,51.3269,51.348,51.2563,51.3057,122300.0
2014-07-21 12:00:00,72.77,72.78,72.71,72.72,66600.0,51.3128,51.3198,51.2704,51.2775,66600.0
2014-07-21 12:30:00,72.73,72.82,72.71,72.8,101400.0,51.2846,51.348,51.2704,51.3339,101400.0
2014-07-21 13:00:00,72.79,72.86,72.78,72.86,147000.0,51.3269,51.3762,51.3198,51.3762,147000.0
2014-07-21 13:30:00,72.86,72.92,72.84,72.91,74700.0,51.3762,51.4185,51.3621,51.4115,74700.0
2014-07-21 14:00:00,72.9,72.98,72.9,72.93,68900.0,51.4044,51.4608,51.4044,51.4256,68900.0
2014-07-21 14:30:00,72.93,73.0,72.93,72.96,288500.0,51.4256,51.4749,51.4256,51.4467,288500.0
2014-07-21 15:00:00,72.95,72.99,72.93,72.97,181000.0,51.4397,51.4679,51.4256,51.4538,181000.0
2014-07-21 15:30:00,72.97,72.97,72.84,72.86,1072700.0,51.4538,51.4538,51.3621,51.3762,1072700.0
2014-07-22 09:30:00,73.09,73.3,73.0,73.17,561100.0,51.5384,51.6865,51.4749,51.5948,561100.0
2014-07-22 10:00:00,73.16,73.22,73.08,73.13,432800.0,51.5878,51.6301,51.5313,51.5666,432800.0
2014-07-22 10:30:00,73.13,73.18,73.09,73.17,131200.0,51.5666,51.6019,51.5384,51.5948,131200.0
2014-07-22 11:00:00,73.17,73.21,73.14,73.2,175100.0,51.5948,51.623,51.5737,51.616,175100.0
2014-07-22 11:30:00,73.21,73.27,73.18,73.25,242300.0,51.623,51.6653,51.6019,51.6512,242300.0
2014-07-22 12:00:00,73.26,73.28,73.24,73.26,122900.0,51.6583,51.6724,51.6442,51.6583,122900.0
2014-07-22 12:30:00,73.26,73.27,73.21,73.23,119500.0,51.6583,51.6653,51.623,51.6371,119500.0
2014-07-22 13:00:00,73.23,73.23,73.17,73.2,94000.0,51.6371,51.6371,51.5948,51.616,94000.0
2014-07-22 13:30:00,73.2,73.22,73.18,73.22,159800.0,51.616,51.6301,51.6019,51.6301,159800.0
2014-07-22 14:00:00,73.22,73.23,73.19,73.19,101200.0,51.6301,51.6371,51.6089,51.6089,101200.0
2014-07-22 14:30:00,73.19,73.22,73.12,73.18,173300.0,51.6089,51.6301,51.5596,51.6019,173300.0
2014-07-22 15:00:00,73.18,73.21,73.16,73.17,205400.0,51.6019,51.623,51.5878,51.5948,205400.0
2014-07-22 15:30:00,73.17,73.23,73.09,73.15,2947200.0,51.5948,51.6371,51.5384,51.5807,2947200.0
2014-07-23 09:30:00,73.24,73.37,73.12,73.12,431400.0,51.6442,51.7358,51.5596,51.5596,431400.0
2014-07-23 10:00:00,73.13,73.17,73.06,73.15,282800.0,51.5666,51.5948,51.5172,51.5807,282800.0
2014-07-23 10:30:00,73.15,73.21,73.14,73.2,296300.0,51.5807,51.623,51.5737,51.616,296300.0
2014-07-23 11:00:00,73.2,73.22,73.19,73.19,119500.0,51.616,51.6301,51.6089,51.6089,119500.0
2014-07-23 11:30:00,73.19,73.4,73.19,73.39,156500.0,51.6089,51.757,51.6089,51.7499,156500.0
2014-07-23 12:00:00,73.39,73.39,73.26,73.27,143200.0,51.7499,51.7499,51.6583,51.6653,143200.0
2014-07-23 12:30:00,73.26,73.26,73.2,73.24,101000.0,51.6583,51.6583,51.616,51.6442,101000.0
2014-07-23 13:00:00,73.24,73.29,73.23,73.29,66500.0,51.6442,51.6794,51.6371,51.6794,66500.0
2014-07-23 13:30:00,73.29,73.31,73.26,73.29,96500.0,51.6794,51.6935,51.6583,51.6794,96500.0
2014-07-23 14:00:00,73.29,73.29,73.22,73.25,69900.0,51.6794,51.6794,51.6301,51.6512,69900.0
2014-07-23 14:30:00,73.26,73.26,73.18,73.19,124300.0,51.6583,51.6583,51.6019,51.6089,124300.0
2014-07-23 15:00:00,73.2,73.28,73.18,73.27,207400.0,51.616,51.6724,51.6019,51.6653,207400.0
2014-07-23 15:30:00,73.27,73.35,73.25,73.31,1124500.0,51.6653,51.7217,51.6512,51.6935,1124500.0
2014-07-24 09:30:00,73.48,73.51,73.12,73.13,700800.0,51.8134,51.8346,51.5596,51.5666,700800.0
2014-07-24 10:00:00,73.13,73.22,73.04,73.22,302600.0,51.5666,51.6301,51.5031,51.6301,302600.0
2014-07-24 10:30:00,73.2,73.32,73.18,73.29,117200.0,51.616,51.7006,51.6019,51.6794,117200.0
2014-07-24 11:00:00,73.29,73.39,73.27,73.35,382900.0,51.6794,51.7499,51.6653,51.7217,382900.0
2014-07-24 11:30:00,73.36,73.37,73.29,73.3,267900.0,51.7288,51.7358,51.6794,51.6865,267900.0
2014-07-24 12:00:00,73.3,73.3,73.2,73.22,172000.0,51.6865,51.6865,51.616,51.6301,172000.0
2014-07-24 12:30:00,73.23,73.25,73.17,73.19,108100.0,51.6371,51.6512,51.5948,51.6089,108100.0
2014-07-24 13:00:00,73.19,73.21,73.08,73.16,386100.0,51.6089,51.623,51.5313,51.5878,386100.0
2014-07-24 13:30:00,73.16,73.22,73.14,73.2,176500.0,51.5878,51.6301,51.5737,51.616,176500.0
2014-07-24 14:00:00,73.2,73.2,73.08,73.09,187100.0,51.616,51.616,51.5313,51.5384,187100.0
2014-07-24 14:30:00,73.09,73.09,72.98,72.98,222200.0,51.5384,51.5384,51.4608,51.4608,222200.0
2014-07-24 15:00:00,72.98,73.04,72.94,73.01,200800.0,51.4608,51.5031,51.4326,51.482,200800.0
2014-07-24 15:30:00,73.02,73.19,73.01,73.14,1303300.0,51.489,51.6089,51.482,51.5737,1303300.0
2014-07-25 09:30:00,73.14,73.22,72.96,73.07,668600.0,51.5737,51.6301,51.4467,51.5243,668600.0
2014-07-25 10:00:00,73.07,73.12,72.95,72.95,200700.0,51.5243,51.5596,51.4397,51.4397,200700.0
2014-07-25 10:30:00,72.96,73.11,72.93,73.09,743700.0,51.4467,51.5525,51.4256,51.5384,743700.0
2014-07-25 11:00:00,73.08,73.08,72.89,72.89,622700.0,51.5313,51.5313,51.3974,51.3974,622700.0
2014-07-25 11:30:00,72.88,72.94,72.85,72.94,192500.0,51.3903,51.4326,51.3692,51.4326,192500.0
2014-07-25 12:00:00,72.93,73.0,72.92,72.97,136000.0,51.4256,51.4749,51.4185,51.4538,136000.0
2014-07-25 12:30:00,72.97,72.98,72.9,72.93,59500.0,51.4538,51.4608,51.4044,51.4256,59500.0
2014-07-25 13:00:00,72.93,72.93,72.83,72.85,86800.0,51.4256,51.4256,51.3551,51.3692,86800.0
2014-07-25 13:30:00,72.85,72.86,72.73,72.73,145400.0,51.3692,51.3762,51.2846,51.2846,145400.0
2014-07-25 14:00:00,72.72,72.73,72.66,72.72,292600.0,51.2775,51.2846,51.2352,51.2775,292600.0
2014-07-25 14:30:00,72.72,72.75,72.67,72.75,170100.0,51.2775,51.2987,51.2422,51.2987,170100.0
2014-07-25 15:00:00,72.75,72.76,72.67,72.68,294500.0,51.2987,51.3057,51.2422,51.2493,294500.0
2014-07-25 15:30:00,72.68,72.74,72.66,72.72,1824900.0,51.2493,51.2916,51.2352,51.2775,1824900.0
2014-07-28 09:30:00,72.76,72.97,72.75,72.9,1859800.0,51.3057,51.4538,51.2987,51.4044,1859800.0
2014-07-28 10:00:00,72.9,72.97,72.82,72.95,254300.0,51.4044,51.4538,51.348,51.4397,254300.0
2014-07-28 10:30:00,72.95,73.07,72.85,73.04,479800.0,51.4397,51.5243,51.3692,51.5031,479800.0
2014-07-28 11:00:00,73.05,73.13,73.03,73.13,245400.0,51.5102,51.5666,51.4961,51.5666,245400.0
2014-07-28 11:30:00,73.13,73.19,73.12,73.16,146000.0,51.5666,51.6089,51.5596,51.5878,146000.0
2014-07-28 12:00:00,73.15,73.16,73.08,73.13,118000.0,51.5807,51.5878,51.5313,51.5666,118000.0
2014-07-28 12:30:00,73.14,73.21,73.1,73.2,135000.0,51.5737,51.623,51.5455,51.616,135000.0
2014-07-28 13:00:00,73.2,73.27,73.15,73.24,179500.0,51.616,51.6653,51.5807,51.6442,179500.0
2014-07-28 13:30:00,73.23,73.36,73.23,73.36,332000.0,51.6371,51.7288,51.6371,51.7288,332000.0
2014-07-28 14:00:00,73.35,73.36,73.21,73.22,328300.0,51.7217,51.7288,51.623,51.6301,328300.0
2014-07-28 14:30:00,73.22,73.23,73.11,73.22,263800.0,51.6301,51.6371,51.5525,51.6301,263800.0
2014-07-28 15:00:00,73.22,73.23,73.15,73.15,215800.0,51.6301,51.6371,51.5807,51.5807,215800.0
2014-07-28 15:30:00,73.14,73.24,73.13,73.17,1466500.0,51.5737,51.6442,51.5666,51.5948,1466500.0
2014-07-29 09:30:00,73.21,73.24,72.79,72.95,577600.0,51.623,51.6442,51.3269,51.4397,577600.0
2014-07-29 10:00:00,72.96,73.09,72.92,73.04,653000.0,51.4467,51.5384,51.4185,51.5031,653000.0
2014-07-29 10:30:00,73.04,73.17,73.03,73.14,218600.0,51.5031,51.5948,51.4961,51.5737,218600.0
2014-07-29 11:00:00,73.14,73.15,72.94,72.94,144800.0,51.5737,51.5807,51.4326,51.4326,144800.0
2014-07-29 11:30:00,72.94,73.02,72.89,72.99,203400.0,51.4326,51.489,51.3974,51.4679,203400.0
2014-07-29 12:00:00,72.99,73.05,72.97,73.05,73100.0,51.4679,51.5102,51.4538,51.5102,73100.0
2014-07-29 12:30:00,73.05,73.14,73.03,73.09,113600.0,51.5102,51.5737,51.4961,51.5384,113600.0
2014-07-29 13:00:00,73.1,73.15,73.08,73.12,110300.0,51.5455,51.5807,51.5313,51.5596,110300.0
2014-07-29 13:30:00,73.13,73.13,73.06,73.07,122400.0,51.5666,51.5666,51.5172,51.5243,122400.0
2014-07-29 14:00:00,73.07,73.09,72.93,72.98,194900.0,51.5243,51.5384,51.4256,51.4608,194900.0
2014-07-29 14:30:00,72.98,73.0,72.91,72.92,179900.0,51.4608,51.4749,51.4115,51.4185,179900.0
2014-07-29 15:00:00,72.92,72.99,72.86,72.88,426600.0,51.4185,51.4679,51.3762,51.3903,426600.0
2014-07-29 15:30:00,72.88,72.89,72.78,72.82,1587600.0,51.3903,51.3974,51.3198,51.348,1587600.0
2014-07-30 09:30:00,72.59,73.28,72.59,72.93,971500.0,51.1858,51.6724,51.1858,51.4256,971500.0
2014-07-30 10:00:00,72.92,72.95,72.83,72.94,419400.0,51.4185,51.4397,51.3551,51.4326,419400.0
2014-07-30 10:30:00,72.95,72.97,72.8,72.8,285600.0,51.4397,51.4538,51.3339,51.3339,285600.0
2014-07-30 11:00:00,72.79,72.9,72.72,72.88,315600.0,51.3269,51.4044,51.2775,51.3903,315600.0
2014-07-30 11:30:00,72.88,72.93,72.76,72.76,415400.0,51.3903,51.4256,51.3057,51.3057,415400.0
2014-07-30 12:00:00,72.77,72.83,72.73,72.77,441100.0,51.3128,51.3551,51.2846,51.3128,441100.0
2014-07-30 12:30:00,72.77,72.78,72.65,72.66,518000.0,51.3128,51.3198,51.2281,51.2352,518000.0
2014-07-30 13:00:00,72.66,72.66,72.47,72.49,708200.0,51.2352,51.2352,51.1012,51.1153,708200.0
2014-07-30 13:30:00,72.49,72.57,72.4,72.44,485000.0,51.1153,51.1717,51.0519,51.0801,485000.0
2014-07-30 14:00:00,72.44,72.94,72.37,72.94,1886600.0,51.0801,51.4326,51.0307,51.4326,1886600.0
2014-07-30 14:30:00,72.93,72.95,72.74,72.76,693000.0,51.4256,51.4397,51.2916,51.3057,693000.0
2014-07-30 15:00:00,72.75,72.78,72.64,72.76,323700.0,51.2987,51.3198,51.2211,51.3057,323700.0
2014-07-30 15:30:00,72.77,72.83,72.74,72.76,1206200.0,51.3128,51.3551,51.2916,51.3057,1206200.0
2014-07-31 09:30:00,72.26,72.62,72.06,72.39,2339100.0,50.9531,51.207,50.8121,51.0448,2339100.0
2014-07-31 10:00:00,72.38,72.47,72.33,72.38,603500.0,51.0378,51.1012,51.0025,51.0378,603500.0
2014-07-31 10:30:00,72.38,72.38,72.09,72.09,1158700.0,51.0378,51.0378,50.8333,50.8333,1158700.0
2014-07-31 11:00:00,72.09,72.28,72.08,72.25,1263500.0,50.8333,50.9672,50.8262,50.9461,1263500.0
2014-07-31 11:30:00,72.25,72.25,72.06,72.07,845900.0,50.9461,50.9461,50.8121,50.8192,845900.0
2014-07-31 12:00:00,72.07,72.14,72.02,72.03,921400.0,50.8192,50.8685,50.7839,50.791,921400.0
2014-07-31 12:30:00,72.04,72.19,72.02,72.08,456500.0,50.798,50.9038,50.7839,50.8262,456500.0
2014-07-31 13:00:00,72.08,72.1,71.99,72.03,305200.0,50.8262,50.8403,50.7628,50.791,305200.0
2014-07-31 13:30:00,72.03,72.07,71.95,72.0,489100.0,50.791,50.8192,50.7345,50.7698,489100.0
2014-07-31 14:00:00,72.01,72.07,71.94,71.97,630800.0,50.7769,50.8192,50.7275,50.7486,630800.0
2014-07-31 14:30:00,71.97,71.97,71.78,71.79,675600.0,50.7486,50.7486,50.6147,50.6217,675600.0
2014-07-31 15:00:00,71.78,71.85,71.74,71.78,735000.0,50.6147,50.664,50.5865,50.6147,735000.0
2014-07-31 15:30:00,71.78,71.88,71.7,71.71,3046900.0,50.6147,50.6852,50.5583,50.5653,3046900.0
2014-08-01 09:30:00,71.6,72.26,71.52,72.05,2491400.0,50.4877,50.9531,50.4313,50.8051,2491400.0
2014-08-01 10:00:00,72.05,72.1,71.82,72.02,1616900.0,50.8051,50.8403,50.6429,50.7839,1616900.0
2014-08-01 10:30:00,72.02,72.21,71.97,71.99,770500.0,50.7839,50.9179,50.7486,50.7628,770500.0
2014-08-01 11:00:00,71.99,71.99,71.83,71.89,1062700.0,50.7628,50.7628,50.6499,50.6922,1062700.0
2014-08-01 11:30:00,71.89,71.89,71.62,71.68,864700.0,50.6922,50.6922,50.5019,50.5442,864700.0
2014-08-01 12:00:00,71.67,71.72,71.59,71.71,683800.0,50.5371,50.5724,50.4807,50.5653,683800.0
2014-08-01 12:30:00,71.71,71.74,71.62,71.65,282100.0,50.5653,50.5865,50.5019,50.523,282100.0
2014-08-01 13:00:00,71.66,71.85,71.58,71.84,602100.0,50.5301,50.664,50.4736,50.657,602100.0
2014-08-01 13:30:00,71.86,71.88,71.75,71.83,744300.0,50.6711,50.6852,50.5935,50.6499,744300.0
2014-08-01 14:00:00,71.84,71.89,71.64,71.65,669400.0,50.657,50.6922,50.516,50.523,669400.0
2014-08-01 14:30:00,71.66,71.87,71.66,71.82,379100.0,50.5301,50.6781,50.5301,50.6429,379100.0
2014-08-01 15:00:00,71.81,71.86,71.67,71.68,559700.0,50.6358,50.6711,50.5371,50.5442,559700.0
2014-08-01 15:30:00,71.67,71.72,71.54,71.57,2196100.0,50.5371,50.5724,50.4454,50.4666,2196100.0
2014-08-04 09:30:00,71.57,71.78,71.37,71.49,1163800.0,50.4666,50.6147,50.3256,50.4102,1163800.0
2014-08-04 10:00:00,71.49,71.55,71.42,71.51,738000.0,50.4102,50.4525,50.3608,50.4243,738000.0
2014-08-04 10:30:00,71.5,71.53,71.3,71.36,1091400.0,50.4172,50.4384,50.2762,50.3185,1091400.0
2014-08-04 11:00:00,71.35,71.54,71.34,71.46,460600.0,50.3115,50.4454,50.3044,50.389,460600.0
2014-08-04 11:30:00,71.47,71.47,71.36,71.43,153300.0,50.3961,50.3961,50.3185,50.3679,153300.0
2014-08-04 12:00:00,71.43,71.44,71.36,71.38,251100.0,50.3679,50.3749,50.3185,50.3326,251100.0
2014-08-04 12:30:00,71.39,71.58,71.35,71.57,155100.0,50.3397,50.4736,50.3115,50.4666,155100.0
2014-08-04 13:00:00,71.57,71.78,71.57,71.74,274700.0,50.4666,50.6147,50.4666,50.5865,274700.0
2014-08-04 13:30:00,71.73,71.97,71.73,71.9,552000.0,50.5794,50.7486,50.5794,50.6993,552000.0
2014-08-04 14:00:00,71.9,71.91,71.85,71.88,341800.0,50.6993,50.7063,50.664,50.6852,341800.0
2014-08-04 14:30:00,71.89,72.03,71.86,72.01,236800.0,50.6922,50.791,50.6711,50.7769,236800.0
2014-08-04 15:00:00,72.01,72.07,72.0,72.03,432300.0,50.7769,50.8192,50.7698,50.791,432300.0
2014-08-04 15:30:00,72.03,72.16,71.96,71.97,2385200.0,50.791,50.8826,50.7416,50.7486,2385200.0
2014-08-05 09:30:00,71.75,71.9,71.61,71.73,1226200.0,50.5935,50.6993,50.4948,50.5794,1226200.0
2014-08-05 10:00:00,71.72,71.8,71.6,71.75,735700.0,50.5724,50.6288,50.4877,50.5935,735700.0
2014-08-05 10:30:00,71.75,71.79,71.61,71.65,323200.0,50.5935,50.6217,50.4948,50.523,323200.0
2014-08-05 11:00:00,71.66,71.84,71.59,71.84,394200.0,50.5301,50.657,50.4807,50.657,394200.0
2014-08-05 11:30:00,71.84,71.97,71.83,71.94,362000.0,50.657,50.7486,50.6499,50.7275,362000.0
2014-08-05 12:00:00,71.94,71.98,71.81,71.87,383300.0,50.7275,50.7557,50.6358,50.6781,383300.0
2014-08-05 12:30:00,71.87,71.88,71.66,71.69,279900.0,50.6781,50.6852,50.5301,50.5512,279900.0
2014-08-05 13:00:00,71.69,71.71,71.55,71.57,251300.0,50.5512,50.5653,50.4525,50.4666,251300.0
2014-08-05 13:30:00,71.57,71.59,71.24,71.37,1106500.0,50.4666,50.4807,50.2339,50.3256,1106500.0
2014-08-05 14:00:00,71.37,71.41,71.24,71.4,852000.0,50.3256,50.3538,50.2339,50.3467,852000.0
2014-08-05 14:30:00,71.4,71.45,71.33,71.34,452000.0,50.3467,50.382,50.2974,50.3044,452000.0
2014-08-05 15:00:00,71.34,71.37,71.2,71.31,615000.0,50.3044,50.3256,50.2057,50.2833,615000.0
2014-08-05 15:30:00,71.32,71.48,71.32,71.35,3826300.0,50.2903,50.4031,50.2903,50.3115,3826300.0
2014-08-06 09:30:00,70.95,71.47,70.84,71.36,1797200.0,50.0294,50.3961,49.9518,50.3185,1797200.0
2014-08-06 10:00:00,71.36,71.57,71.34,71.57,534800.0,50.3185,50.4666,50.3044,50.4666,534800.0
2014-08-06 10:30:00,71.57,71.76,71.49,71.74,475200.0,50.4666,50.6006,50.4102,50.5865,475200.0
2014-08-06 11:00:00,71.74,71.78,71.6,71.6,501900.0,50.5865,50.6147,50.4877,50.4877,501900.0
2014-08-06 11:30:00,71.59,71.7,71.59,71.61,563400.0,50.4807,50.5583,50.4807,50.4948,563400.0
2014-08-06 12:00:00,71.62,71.69,71.57,71.63,653500.0,50.5019,50.5512,50.4666,50.5089,653500.0
2014-08-06 12:30:00,71.63,71.74,71.62,71.62,260000.0,50.5089,50.5865,50.5019,50.5019,260000.0
2014-08-06 13:00:00,71.63,71.64,71.51,71.52,420600.0,50.5089,50.516,50.4243,50.4313,420600.0
2014-08-06 13:30:00,71.51,71.56,71.42,71.42,437700.0,50.4243,50.4595,50.3608,50.3608,437700.0
2014-08-06 14:00:00,71.41,71.53,71.4,71.52,360200.0,50.3538,50.4384,50.3467,50.4313,360200.0
2014-08-06 14:30:00,71.51,71.52,71.41,71.51,318000.0,50.4243,50.4313,50.3538,50.4243,318000.0
2014-08-06 15:00:00,71.51,71.58,71.49,71.53,432200.0,50.4243,50.4736,50.4102,50.4384,432200.0
2014-08-06 15:30:00,71.52,71.56,71.47,71.49,1369200.0,50.4313,50.4595,50.3961,50.4102,1369200.0
2014-08-07 09:30:00,71.68,71.91,71.56,71.87,794400.0,50.5442,50.7063,50.4595,50.6781,794400.0
2014-08-07 10:00:00,71.87,71.95,71.84,71.87,327200.0,50.6781,50.7345,50.657,50.6781,327200.0
2014-08-07 10:30:00,71.87,71.95,71.69,71.82,260900.0,50.6781,50.7345,50.5512,50.6429,260900.0
2014-08-07 11:00:00,71.81,71.81,71.66,71.68,261600.0,50.6358,50.6358,50.5301,50.5442,261600.0
2014-08-07 11:30:00,71.68,71.72,71.53,71.61,405300.0,50.5442,50.5724,50.4384,50.4948,405300.0
2014-08-07 12:00:00,71.61,71.66,71.5,71.58,450600.0,50.4948,50.5301,50.4172,50.4736,450600.0
2014-08-07 12:30:00,71.59,71.68,71.47,71.68,640500.0,50.4807,50.5442,50.3961,50.5442,640500.0
2014-08-07 13:00:00,71.68,71.82,71.68,71.81,315100.0,50.5442,50.6429,50.5442,50.6358,315100.0
2014-08-07 13:30:00,71.81,71.85,71.79,71.84,159600.0,50.6358,50.664,50.6217,50.657,159600.0
2014-08-07 14:00:00,71.84,71.85,71.72,71.75,241700.0,50.657,50.664,50.5724,50.5935,241700.0
2014-08-07 14:30:00,71.74,71.75,71.65,71.66,165300.0,50.5865,50.5935,50.523,50.5301,165300.0
2014-08-07 15:00:00,71.66,71.71,71.53,71.56,503900.0,50.5301,50.5653,50.4384,50.4595,503900.0
2014-08-07 15:30:00,71.56,71.75,71.53,71.63,1547700.0,50.4595,50.5935,50.4384,50.5089,1547700.0
2014-08-08 09:30:00,71.89,71.96,71.57,71.57,630400.0,50.6922,50.7416,50.4666,50.4666,630400.0
2014-08-08 10:00:00,71.57,71.69,71.52,71.6,400400.0,50.4666,50.5512,50.4313,50.4877,400400.0
2014-08-08 10:30:00,71.59,71.69,71.56,71.6,376000.0,50.4807,50.5512,50.4595,50.4877,376000.0
2014-08-08 11:00:00,71.61,71.83,71.58,71.83,231200.0,50.4948,50.6499,50.4736,50.6499,231200.0
2014-08-08 11:30:00,71.82,71.95,71.82,71.94,263400.0,50.6429,50.7345,50.6429,50.7275,263400.0
2014-08-08 12:00:00,71.94,71.97,71.87,71.91,443100.0,50.7275,50.7486,50.6781,50.7063,443100.0
2014-08-08 12:30:00,71.91,71.92,71.84,71.85,201600.0,50.7063,50.7134,50.657,50.664,201600.0
2014-08-08 13:00:00,71.84,72.09,71.84,72.03,376600.0,50.657,50.8333,50.657,50.791,376600.0
2014-08-08 13:30:00,72.04,72.12,72.0,72.07,506600.0,50.798,50.8544,50.7698,50.8192,506600.0
2014-08-08 14:00:00,72.08,72.12,71.92,72.03,257700.0,50.8262,50.8544,50.7134,50.791,257700.0
2014-08-08 14:30:00,72.03,72.08,71.97,71.97,459000.0,50.791,50.8262,50.7486,50.7486,459000.0
2014-08-08 15:00:00,71.97,72.06,71.95,72.05,385900.0,50.7486,50.8121,50.7345,50.8051,385900.0
2014-08-08 15:30:00,72.05,72.17,72.05,72.15,1473800.0,50.8051,50.8897,50.8051,50.8756,1473800.0
2014-08-11 09:30:00,72.25,72.65,72.17,72.63,832800.0,50.9461,51.2281,50.8897,51.214,832800.0
2014-08-11 10:00:00,72.63,72.74,72.56,72.56,656700.0,51.214,51.2916,51.1647,51.1647,656700.0
2014-08-11 10:30:00,72.55,72.65,72.5,72.51,588800.0,51.1576,51.2281,51.1224,51.1294,588800.0
2014-08-11 11:00:00,72.52,72.66,72.51,72.62,319700.0,51.1365,51.2352,51.1294,51.207,319700.0
2014-08-11 11:30:00,72.62,72.69,72.61,72.62,283300.0,51.207,51.2563,51.1999,51.207,283300.0
2014-08-11 12:00:00,72.63,72.63,72.48,72.48,743300.0,51.214,51.214,51.1083,51.1083,743300.0
2014-08-11 12:30:00,72.48,72.5,72.45,72.49,311800.0,51.1083,51.1224,51.0871,51.1153,311800.0
2014-08-11 13:00:00,72.49,72.52,72.43,72.43,327000.0,51.1153,51.1365,51.073,51.073,327000.0
2014-08-11 13:30:00,72.43,72.48,72.38,72.44,445800.0,51.073,51.1083,51.0378,51.0801,445800.0
2014-08-11 14:00:00,72.44,72.53,72.38,72.53,413200.0,51.0801,51.1435,51.0378,51.1435,413200.0
2014-08-11 14:30:00,72.53,72.53,72.46,72.48,428300.0,51.1435,51.1435,51.0942,51.1083,428300.0
2014-08-11 15:00:00,72.48,72.55,72.47,72.51,431600.0,51.1083,51.1576,51.1012,51.1294,431600.0
2014-08-11 15:30:00,72.52,72.54,72.46,72.5,1184600.0,51.1365,51.1506,51.0942,51.1224,1184600.0
2014-08-12 09:30:00,72.47,72.64,72.35,72.6,442000.0,51.1012,51.2211,51.0166,51.1929,442000.0
2014-08-12 10:00:00,72.6,72.65,72.49,72.65,297200.0,51.1929,51.2281,51.1153,51.2281,297200.0
2014-08-12 10:30:00,72.64,72.66,72.51,72.53,111100.0,51.2211,51.2352,51.1294,51.1435,111100.0
2014-08-12 11:00:00,72.52,72.55,72.42,72.55,239900.0,51.1365,51.1576,51.066,51.1576,239900.0
2014-08-12 11:30:00,72.55,72.56,72.39,72.4,146700.0,51.1576,51.1647,51.0448,51.0519,146700.0
2014-08-12 12:00:00,72.39,72.46,72.38,72.38,334000.0,51.0448,51.0942,51.0378,51.0378,334000.0
2014-08-12 12:30:00,72.38,72.47,72.38,72.43,101800.0,51.0378,51.1012,51.0378,51.073,101800.0
2014-08-12 13:00:00,72.43,72.46,72.39,72.42,172200.0,51.073,51.0942,51.0448,51.066,172200.0
2014-08-12 13:30:00,72.42,72.42,72.31,72.41,150900.0,51.066,51.066,50.9884,51.0589,150900.0
2014-08-12 14:00:00,72.41,72.41,72.25,72.28,190900.0,51.0589,51.0589,50.9461,50.9672,190900.0
2014-08-12 14:30:00,72.28,72.29,72.23,72.27,138500.0,50.9672,50.9743,50.932,50.9602,138500.0
2014-08-12 15:00:00,72.27,72.35,72.25,72.29,233800.0,50.9602,51.0166,50.9461,50.9743,233800.0
2014-08-12 15:30:00,72.29,72.43,72.29,72.34,943200.0,50.9743,51.073,50.9743,51.0095,943200.0
2014-08-13 09:30:00,72.45,72.76,72.45,72.71,398300.0,51.0871,51.3057,51.0871,51.2704,398300.0
2014-08-13 10:00:00,72.72,72.87,72.71,72.85,281700.0,51.2775,51.3833,51.2704,51.3692,281700.0
2014-08-13 10:30:00,72.86,73.05,72.86,73.04,470800.0,51.3762,51.5102,51.3762,51.5031,470800.0
2014-08-13 11:00:00,73.04,73.2,73.02,73.16,535300.0,51.5031,51.616,51.489,51.5878,535300.0
2014-08-13 11:30:00,73.16,73.21,73.14,73.18,403500.0,51.5878,51.623,51.5737,51.6019,403500.0
2014-08-13 12:00:00,73.19,73.23,73.13,73.17,364600.0,51.6089,51.6371,51.5666,51.5948,364600.0
2014-08-13 12:30:00,73.17,73.17,73.02,73.09,192600.0,51.5948,51.5948,51.489,51.5384,192600.0
2014-08-13 13:00:00,73.09,73.14,73.07,73.11,146600.0,51.5384,51.5737,51.5243,51.5525,146600.0
2014-08-13 13:30:00,73.12,73.17,73.09,73.13,193100.0,51.5596,51.5948,51.5384,51.5666,193100.0
2014-08-13 14:00:00,73.13,73.16,73.1,73.11,198300.0,51.5666,51.5878,51.5455,51.5525,198300.0
2014-08-13 14:30:00,73.11,73.22,73.11,73.22,142500.0,51.5525,51.6301,51.5525,51.6301,142500.0
2014-08-13 15:00:00,73.21,73.23,73.18,73.21,480400.0,51.623,51.6371,51.6019,51.623,480400.0
2014-08-13 15:30:00,73.21,73.23,73.16,73.23,1385100.0,51.623,51.6371,51.5878,51.6371,1385100.0
2014-08-14 09:30:00,73.2,73.5,73.14,73.36,899700.0,51.616,51.8275,51.5737,51.7288,899700.0
2014-08-14 10:00:00,73.37,73.38,73.25,73.27,309400.0,51.7358,51.7429,51.6512,51.6653,309400.0
2014-08-14 10:30:00,73.27,73.33,73.2,73.24,428700.0,51.6653,51.7076,51.616,51.6442,428700.0
2014-08-14 11:00:00,73.24,73.3,73.2,73.22,214800.0,51.6442,51.6865,51.616,51.6301,214800.0
2014-08-14 11:30:00,73.22,73.23,73.07,73.12,208200.0,51.6301,51.6371,51.5243,51.5596,208200.0
2014-08-14 12:00:00,73.12,73.19,73.11,73.18,265200.0,51.5596,51.6089,51.5525,51.6019,265200.0
2014-08-14 12:30:00,73.19,73.21,73.13,73.17,247300.0,51.6089,51.623,51.5666,51.5948,247300.0
2014-08-14 13:00:00,73.18,73.29,73.17,73.25,470100.0,51.6019,51.6794,51.5948,51.6512,470100.0
2014-08-14 13:30:00,73.24,73.27,73.21,73.25,311800.0,51.6442,51.6653,51.623,51.6512,311800.0
2014-08-14 14:00:00,73.26,73.29,73.25,73.28,298900.0,51.6583,51.6794,51.6512,51.6724,298900.0
2014-08-14 14:30:00,73.29,73.31,73.23,73.23,241200.0,51.6794,51.6935,51.6371,51.6371,241200.0
2014-08-14 15:00:00,73.23,73.27,73.23,73.25,200800.0,51.6371,51.6653,51.6371,51.6512,200800.0
2014-08-14 15:30:00,73.25,73.27,73.22,73.24,1226600.0,51.6512,51.6653,51.6301,51.6442,1226600.0
2014-08-15 09:30:00,73.46,73.59,73.36,73.51,576900.0,51.7993,51.891,51.7288,51.8346,576900.0
2014-08-15 10:00:00,73.52,73.62,73.5,73.55,729400.0,51.8416,51.9121,51.8275,51.8628,729400.0
2014-08-15 10:30:00,73.56,73.59,73.19,73.38,1601300.0,51.8698,51.891,51.6089,51.7429,1601300.0
2014-08-15 11:00:00,73.38,73.43,73.21,73.28,761900.0,51.7429,51.7781,51.623,51.6724,761900.0
2014-08-15 11:30:00,73.28,73.32,73.03,73.15,308400.0,51.6724,51.7006,51.4961,51.5807,308400.0
2014-08-15 12:00:00,73.14,73.23,73.03,73.23,243200.0,51.5737,51.6371,51.4961,51.6371,243200.0
2014-08-15 12:30:00,73.23,73.34,73.17,73.26,165800.0,51.6371,51.7147,51.5948,51.6583,165800.0
2014-08-15 13:00:00,73.26,73.3,73.17,73.22,152800.0,51.6583,51.6865,51.5948,51.6301,152800.0
2014-08-15 13:30:00,73.22,73.23,73.06,73.07,200600.0,51.6301,51.6371,51.5172,51.5243,200600.0
2014-08-15 14:00:00,73.07,73.21,73.06,73.2,204500.0,51.5243,51.623,51.5172,51.616,204500.0
2014-08-15 14:30:00,73.2,73.24,73.15,73.15,187300.0,51.616,51.6442,51.5807,51.5807,187300.0
2014-08-15 15:00:00,73.16,73.18,73.08,73.08,278500.0,51.5878,51.6019,51.5313,51.5313,278500.0
2014-08-15 15:30:00,73.08,73.28,73.06,73.28,2395100.0,51.5313,51.6724,51.5172,51.6724,2395100.0
2014-08-18 09:30:00,73.58,73.7,73.48,73.67,696100.0,51.8839,51.9685,51.8134,51.9474,696100.0
2014-08-18 10:00:00,73.68,73.8,73.66,73.72,385300.0,51.9544,52.039,51.9403,51.9826,385300.0
2014-08-18 10:30:00,73.73,73.86,73.7,73.83,303700.0,51.9897,52.0814,51.9685,52.0602,303700.0
2014-08-18 11:00:00,73.83,73.86,73.77,73.77,318900.0,52.0602,52.0814,52.0179,52.0179,318900.0
2014-08-18 11:30:00,73.78,73.79,73.73,73.77,99400.0,52.0249,52.032,51.9897,52.0179,99400.0
2014-08-18 12:00:00,73.77,73.84,73.76,73.81,249100.0,52.0179,52.0673,52.0108,52.0461,249100.0
2014-08-18 12:30:00,73.8,73.84,73.75,73.75,250600.0,52.039,52.0673,52.0038,52.0038,250600.0
2014-08-18 13:00:00,73.75,73.77,73.7,73.73,150400.0,52.0038,52.0179,51.9685,51.9897,150400.0
2014-08-18 13:30:00,73.72,73.77,73.69,73.73,257000.0,51.9826,52.0179,51.9615,51.9897,257000.0
2014-08-18 14:00:00,73.73,73.82,73.73,73.81,713200.0,51.9897,52.0531,51.9897,52.0461,713200.0
2014-08-18 14:30:00,73.82,73.87,73.82,73.84,634500.0,52.0531,52.0884,52.0531,52.0673,634500.0
2014-08-18 15:00:00,73.84,73.87,73.78,73.78,523800.0,52.0673,52.0884,52.0249,52.0249,523800.0
2014-08-18 15:30:00,73.79,73.96,73.78,73.95,3369900.0,52.032,52.1519,52.0249,52.1448,3369900.0
2014-08-19 09:30:00,74.12,74.12,73.89,73.99,907600.0,52.2647,52.2647,52.1025,52.173,907600.0
2014-08-19 10:00:00,73.99,74.06,73.92,73.93,439700.0,52.173,52.2224,52.1237,52.1307,439700.0
2014-08-19 10:30:00,73.93,74.03,73.88,74.03,412400.0,52.1307,52.2012,52.0955,52.2012,412400.0
2014-08-19 11:00:00,74.03,74.07,73.97,74.06,471400.0,52.2012,52.2294,52.1589,52.2224,471400.0
2014-08-19 11:30:00,74.06,74.12,74.02,74.11,439600.0,52.2224,52.2647,52.1942,52.2576,439600.0
2014-08-19 12:00:00,74.11,74.23,74.1,74.23,189400.0,52.2576,52.3423,52.2506,52.3423,189400.0
2014-08-19 12:30:00,74.23,74.23,74.18,74.2,195900.0,52.3423,52.3423,52.307,52.3211,195900.0
2014-08-19 13:00:00,74.19,74.2,74.12,74.13,432400.0,52.314,52.3211,52.2647,52.2717,432400.0
2014-08-19 13:30:00,74.12,74.15,74.09,74.1,431300.0,52.2647,52.2858,52.2435,52.2506,431300.0
2014-08-19 14:00:00,74.1,74.12,74.04,74.08,438200.0,52.2506,52.2647,52.2083,52.2365,438200.0
2014-08-19 14:30:00,74.08,74.08,74.03,74.06,142300.0,52.2365,52.2365,52.2012,52.2224,142300.0
2014-08-19 15:00:00,74.06,74.07,74.02,74.04,313900.0,52.2224,52.2294,52.1942,52.2083,313900.0
2014-08-19 15:30:00,74.05,74.11,74.02,74.06,1680000.0,52.2153,52.2576,52.1942,52.2224,1680000.0
2014-08-20 09:30:00,74.08,74.1,73.68,73.79,466300.0,52.2365,52.2506,51.9544,52.032,466300.0
2014-08-20 10:00:00,73.8,74.11,73.79,74.1,289200.0,52.039,52.2576,52.032,52.2506,289200.0
2014-08-20 10:30:00,74.11,74.17,74.04,74.16,370600.0,52.2576,52.2999,52.2083,52.2929,370600.0
2014-08-20 11:00:00,74.17,74.22,74.17,74.2,373500.0,52.2999,52.3352,52.2999,52.3211,373500.0
2014-08-20 11:30:00,74.2,74.22,74.14,74.15,280100.0,52.3211,52.3352,52.2788,52.2858,280100.0
2014-08-20 12:00:00,74.15,74.21,74.13,74.2,333300.0,52.2858,52.3282,52.2717,52.3211,333300.0
2014-08-20 12:30:00,74.2,74.3,74.19,74.3,280700.0,52.3211,52.3916,52.314,52.3916,280700.0
2014-08-20 13:00:00,74.29,74.43,74.29,74.39,419300.0,52.3846,52.4833,52.3846,52.4551,419300.0
2014-08-20 13:30:00,74.38,74.41,74.32,74.35,339500.0,52.448,52.4692,52.4057,52.4269,339500.0
2014-08-20 14:00:00,74.34,74.34,74.02,74.22,1687600.0,52.4198,52.4198,52.1942,52.3352,1687600.0
2014-08-20 14:30:00,74.22,74.39,74.22,74.37,492300.0,52.3352,52.4551,52.3352,52.441,492300.0
2014-08-20 15:00:00,74.37,74.44,74.32,74.34,406500.0,52.441,52.4903,52.4057,52.4198,406500.0
2014-08-20 15:30:00,74.34,74.46,74.26,74.38,4070700.0,52.4198,52.5044,52.3634,52.448,4070700.0
2014-08-21 09:30:00,74.48,74.69,74.38,74.63,598900.0,52.5185,52.6666,52.448,52.6243,598900.0
2014-08-21 10:00:00,74.64,74.68,74.41,74.41,620600.0,52.6314,52.6596,52.4692,52.4692,620600.0
2014-08-21 10:30:00,74.41,74.56,74.38,74.46,266300.0,52.4692,52.575,52.448,52.5044,266300.0
2014-08-21 11:00:00,74.45,74.5,74.4,74.48,311100.0,52.4974,52.5326,52.4621,52.5185,311100.0
2014-08-21 11:30:00,74.49,74.53,74.45,74.49,153800.0,52.5256,52.5538,52.4974,52.5256,153800.0
2014-08-21 12:00:00,74.48,74.51,74.44,74.45,224700.0,52.5185,52.5397,52.4903,52.4974,224700.0
2014-08-21 12:30:00,74.45,74.48,74.38,74.39,88700.0,52.4974,52.5185,52.448,52.4551,88700.0
2014-08-21 13:00:00,74.39,74.47,74.35,74.47,331300.0,52.4551,52.5115,52.4269,52.5115,331300.0
2014-08-21 13:30:00,74.46,74.5,74.41,74.47,213600.0,52.5044,52.5326,52.4692,52.5115,213600.0
2014-08-21 14:00:00,74.47,74.47,74.37,74.37,113700.0,52.5115,52.5115,52.441,52.441,113700.0
2014-08-21 14:30:00,74.37,74.41,74.34,74.39,162700.0,52.441,52.4692,52.4198,52.4551,162700.0
2014-08-21 15:00:00,74.39,74.45,74.38,74.4,244200.0,52.4551,52.4974,52.448,52.4621,244200.0
2014-08-21 15:30:00,74.41,74.43,74.33,74.35,629700.0,52.4692,52.4833,52.4128,52.4269,629700.0
2014-08-22 09:30:00,74.4,74.4,73.98,74.06,1469600.0,52.4621,52.4621,52.166,52.2224,1469600.0
2014-08-22 10:00:00,74.06,74.13,73.8,73.83,1158100.0,52.2224,52.2717,52.039,52.0602,1158100.0
2014-08-22 10:30:00,73.83,73.86,73.61,73.66,771900.0,52.0602,52.0814,51.9051,51.9403,771900.0
2014-08-22 11:00:00,73.66,73.89,73.62,73.89,464600.0,51.9403,52.1025,51.9121,52.1025,464600.0
2014-08-22 11:30:00,73.89,74.0,73.85,73.96,370100.0,52.1025,52.1801,52.0743,52.1519,370100.0
2014-08-22 12:00:00,73.95,74.16,73.94,74.14,302000.0,52.1448,52.2929,52.1378,52.2788,302000.0
2014-08-22 12:30:00,74.15,74.17,74.04,74.08,296800.0,52.2858,52.2999,52.2083,52.2365,296800.0
2014-08-22 13:00:00,74.07,74.08,73.97,73.99,161400.0,52.2294,52.2365,52.1589,52.173,161400.0
2014-08-22 13:30:00,73.98,74.0,73.9,73.91,198900.0,52.166,52.1801,52.1096,52.1166,198900.0
2014-08-22 14:00:00,73.92,73.92,73.85,73.86,166000.0,52.1237,52.1237,52.0743,52.0814,166000.0
2014-08-22 14:30:00,73.86,73.93,73.85,73.89,503400.0,52.0814,52.1307,52.0743,52.1025,503400.0
2014-08-22 15:00:00,73.88,73.94,73.87,73.88,209100.0,52.0955,52.1378,52.0884,52.0955,209100.0
2014-08-22 15:30:00,73.89,73.9,73.78,73.8,1589300.0,52.1025,52.1096,52.0249,52.039,1589300.0
2014-08-25 09:30:00,74.12,74.19,73.86,73.96,362800.0,52.2647,52.314,52.0814,52.1519,362800.0
2014-08-25 10:00:00,73.96,73.96,73.67,73.69,447500.0,52.1519,52.1519,51.9474,51.9615,447500.0
2014-08-25 10:30:00,73.69,73.82,73.67,73.77,389100.0,51.9615,52.0531,51.9474,52.0179,389100.0
2014-08-25 11:00:00,73.78,73.88,73.74,73.76,166400.0,52.0249,52.0955,51.9967,52.0108,166400.0
2014-08-25 11:30:00,73.77,73.77,73.7,73.73,168300.0,52.0179,52.0179,51.9685,51.9897,168300.0
2014-08-25 12:00:00,73.73,73.77,73.66,73.68,226100.0,51.9897,52.0179,51.9403,51.9544,226100.0
2014-08-25 12:30:00,73.68,73.68,73.59,73.6,236600.0,51.9544,51.9544,51.891,51.898,236600.0
2014-08-25 13:00:00,73.59,73.61,73.48,73.61,445800.0,51.891,51.9051,51.8134,51.9051,445800.0
2014-08-25 13:30:00,73.61,73.7,73.6,73.67,110500.0,51.9051,51.9685,51.898,51.9474,110500.0
2014-08-25 14:00:00,73.68,73.69,73.62,73.63,235600.0,51.9544,51.9615,51.9121,51.9192,235600.0
2014-08-25 14:30:00,73.63,73.65,73.61,73.62,236000.0,51.9192,51.9333,51.9051,51.9121,236000.0
2014-08-25 15:00:00,73.63,73.65,73.61,73.62,173400.0,51.9192,51.9333,51.9051,51.9121,173400.0
2014-08-25 15:30:00,73.63,73.76,73.61,73.76,1355600.0,51.9192,52.0108,51.9051,52.0108,1355600.0
2014-08-26 09:30:00,73.78,74.0,73.73,73.88,303700.0,52.0249,52.1801,51.9897,52.0955,303700.0
2014-08-26 10:00:00,73.88,73.93,73.81,73.88,168100.0,52.0955,52.1307,52.0461,52.0955,168100.0
2014-08-26 10:30:00,73.88,73.96,73.84,73.92,90200.0,52.0955,52.1519,52.0673,52.1237,90200.0
2014-08-26 11:00:00,73.91,74.0,73.9,74.0,175000.0,52.1166,52.1801,52.1096,52.1801,175000.0
2014-08-26 11:30:00,74.01,74.03,73.92,73.92,226300.0,52.1871,52.2012,52.1237,52.1237,226300.0
2014-08-26 12:00:00,73.92,73.97,73.89,73.94,167300.0,52.1237,52.1589,52.1025,52.1378,167300.0
2014-08-26 12:30:00,73.94,73.96,73.83,73.83,130100.0,52.1378,52.1519,52.0602,52.0602,130100.0
2014-08-26 13:00:00,73.83,73.86,73.78,73.86,125100.0,52.0602,52.0814,52.0249,52.0814,125100.0
2014-08-26 13:30:00,73.86,73.86,73.74,73.76,190100.0,52.0814,52.0814,51.9967,52.0108,190100.0
2014-08-26 14:00:00,73.77,73.79,73.72,73.72,136600.0,52.0179,52.032,51.9826,51.9826,136600.0
2014-08-26 14:30:00,73.73,73.81,73.7,73.79,311600.0,51.9897,52.0461,51.9685,52.032,311600.0
2014-08-26 15:00:00,73.79,73.84,73.76,73.8,229400.0,52.032,52.0673,52.0108,52.039,229400.0
2014-08-26 15:30:00,73.79,73.82,73.75,73.79,638400.0,52.032,52.0531,52.0038,52.032,638400.0
2014-08-27 09:30:00,73.94,74.08,73.9,73.92,368400.0,52.1378,52.2365,52.1096,52.1237,368400.0
2014-08-27 10:00:00,73.92,73.99,73.86,73.96,300600.0,52.1237,52.173,52.0814,52.1519,300600.0
2014-08-27 10:30:00,73.96,73.98,73.84,73.86,140700.0,52.1519,52.166,52.0673,52.0814,140700.0
2014-08-27 11:00:00,73.87,73.9,73.79,73.79,181400.0,52.0884,52.1096,52.032,52.032,181400.0
2014-08-27 11:30:00,73.79,73.81,73.74,73.79,130000.0,52.032,52.0461,51.9967,52.032,130000.0
2014-08-27 12:00:00,73.79,73.81,73.74,73.81,63900.0,52.032,52.0461,51.9967,52.0461,63900.0
2014-08-27 12:30:00,73.8,73.84,73.79,73.81,79100.0,52.039,52.0673,52.032,52.0461,79100.0
2014-08-27 13:00:00,73.81,73.81,73.73,73.77,84500.0,52.0461,52.0461,51.9897,52.0179,84500.0
2014-08-27 13:30:00,73.77,73.81,73.76,73.8,57800.0,52.0179,52.0461,52.0108,52.039,57800.0
2014-08-27 14:00:00,73.8,73.84,73.79,73.81,67200.0,52.039,52.0673,52.032,52.0461,67200.0
2014-08-27 14:30:00,73.82,73.87,73.8,73.8,177100.0,52.0531,52.0884,52.039,52.039,177100.0
2014-08-27 15:00:00,73.79,73.87,73.78,73.87,272000.0,52.032,52.0884,52.0249,52.0884,272000.0
2014-08-27 15:30:00,73.86,73.93,73.85,73.91,553400.0,52.0814,52.1307,52.0743,52.1166,553400.0
2014-08-28 09:30:00,73.89,74.01,73.8,73.99,557900.0,52.1025,52.1871,52.039,52.173,557900.0
2014-08-28 10:00:00,73.99,74.0,73.79,73.82,258400.0,52.173,52.1801,52.032,52.0531,258400.0
2014-08-28 10:30:00,73.82,73.84,73.77,73.82,259100.0,52.0531,52.0673,52.0179,52.0531,259100.0
2014-08-28 11:00:00,73.84,73.86,73.77,73.79,268700.0,52.0673,52.0814,52.0179,52.032,268700.0
2014-08-28 11:30:00,73.79,73.82,73.71,73.72,380000.0,52.032,52.0531,51.9756,51.9826,380000.0
2014-08-28 12:00:00,73.72,73.72,73.64,73.71,241200.0,51.9826,51.9826,51.9262,51.9756,241200.0
2014-08-28 12:30:00,73.7,73.72,73.65,73.67,122700.0,51.9685,51.9826,51.9333,51.9474,122700.0
2014-08-28 13:00:00,73.67,73.78,73.67,73.77,101200.0,51.9474,52.0249,51.9474,52.0179,101200.0
2014-08-28 13:30:00,73.77,73.82,73.76,73.8,188200.0,52.0179,52.0531,52.0108,52.039,188200.0
2014-08-28 14:00:00,73.8,73.81,73.77,73.8,89900.0,52.039,52.0461,52.0179,52.039,89900.0
2014-08-28 14:30:00,73.79,73.83,73.79,73.81,119500.0,52.032,52.0602,52.032,52.0461,119500.0
2014-08-28 15:00:00,73.82,73.87,73.81,73.85,209400.0,52.0531,52.0884,52.0461,52.0743,209400.0
2014-08-28 15:30:00,73.85,73.92,73.81,73.84,884100.0,52.0743,52.1237,52.0461,52.0673,884100.0
2014-08-29 09:30:00,73.98,74.01,73.8,73.91,570200.0,52.166,52.1871,52.039,52.1166,570200.0
2014-08-29 10:00:00,73.91,73.99,73.9,73.95,279000.0,52.1166,52.173,52.1096,52.1448,279000.0
2014-08-29 10:30:00,73.94,74.1,73.93,74.09,255100.0,52.1378,52.2506,52.1307,52.2435,255100.0
2014-08-29 11:00:00,74.09,74.13,74.07,74.11,132900.0,52.2435,52.2717,52.2294,52.2576,132900.0
2014-08-29 11:30:00,74.11,74.16,74.07,74.09,269800.0,52.2576,52.2929,52.2294,52.2435,269800.0
2014-08-29 12:00:00,74.08,74.14,74.02,74.02,160600.0,52.2365,52.2788,52.1942,52.1942,160600.0
2014-08-29 12:30:00,74.03,74.15,74.0,74.14,168200.0,52.2012,52.2858,52.1801,52.2788,168200.0
2014-08-29 13:00:00,74.13,74.14,74.08,74.09,112000.0,52.2717,52.2788,52.2365,52.2435,112000.0
2014-08-29 13:30:00,74.09,74.12,74.07,74.12,102800.0,52.2435,52.2647,52.2294,52.2647,102800.0
2014-08-29 14:00:00,74.11,74.18,74.11,74.17,182800.0,52.2576,52.307,52.2576,52.2999,182800.0
2014-08-29 14:30:00,74.17,74.2,74.15,74.16,266800.0,52.2999,52.3211,52.2858,52.2929,266800.0
2014-08-29 15:00:00,74.16,74.19,74.12,74.16,214300.0,52.2929,52.314,52.2647,52.2929,214300.0
2014-08-29 15:30:00,74.16,74.19,74.13,74.19,1486900.0,52.2929,52.314,52.2717,52.314,1486900.0
2014-09-02 09:30:00,74.05,74.33,74.0,74.25,473500.0,52.2153,52.4128,52.1801,52.3564,473500.0
2014-09-02 10:00:00,74.26,74.27,74.09,74.18,529500.0,52.3634,52.3705,52.2435,52.307,529500.0
2014-09-02 10:30:00,74.18,74.28,74.1,74.27,362700.0,52.307,52.3775,52.2506,52.3705,362700.0
2014-09-02 11:00:00,74.27,74.28,74.14,74.14,243100.0,52.3705,52.3775,52.2788,52.2788,243100.0
2014-09-02 11:30:00,74.14,74.17,74.05,74.08,115300.0,52.2788,52.2999,52.2153,52.2365,115300.0
2014-09-02 12:00:00,74.09,74.22,74.07,74.22,160800.0,52.2435,52.3352,52.2294,52.3352,160800.0
2014-09-02 12:30:00,74.22,74.23,74.13,74.16,189000.0,52.3352,52.3423,52.2717,52.2929,189000.0
2014-09-02 13:00:00,74.16,74.2,74.08,74.08,289900.0,52.2929,52.3211,52.2365,52.2365,289900.0
2014-09-02 13:30:00,74.08,74.12,74.04,74.07,390300.0,52.2365,52.2647,52.2083,52.2294,390300.0
2014-09-02 14:00:00,74.06,74.13,74.04,74.13,276400.0,52.2224,52.2717,52.2083,52.2717,276400.0
2014-09-02 14:30:00,74.13,74.15,74.07,74.12,165300.0,52.2717,52.2858,52.2294,52.2647,165300.0
2014-09-02 15:00:00,74.13,74.15,74.07,74.07,274800.0,52.2717,52.2858,52.2294,52.2294,274800.0
2014-09-02 15:30:00,74.07,74.21,74.06,74.21,1088300.0,52.2294,52.3282,52.2224,52.3282,1088300.0
2014-09-03 09:30:00,74.23,74.47,74.23,74.34,445400.0,52.3423,52.5115,52.3423,52.4198,445400.0
2014-09-03 10:00:00,74.34,74.43,74.32,74.37,258000.0,52.4198,52.4833,52.4057,52.441,258000.0
2014-09-03 10:30:00,74.37,74.37,74.28,74.31,384400.0,52.441,52.441,52.3775,52.3987,384400.0
2014-09-03 11:00:00,74.31,74.32,74.17,74.17,379800.0,52.3987,52.4057,52.2999,52.2999,379800.0
2014-09-03 11:30:00,74.16,74.21,74.13,74.13,182600.0,52.2929,52.3282,52.2717,52.2717,182600.0
2014-09-03 12:00:00,74.12,74.28,74.08,74.27,330600.0,52.2647,52.3775,52.2365,52.3705,330600.0
2014-09-03 12:30:00,74.27,74.33,74.24,74.31,181600.0,52.3705,52.4128,52.3493,52.3987,181600.0
2014-09-03 13:00:00,74.31,74.32,74.28,74.3,90300.0,52.3987,52.4057,52.3775,52.3916,90300.0
2014-09-03 13:30:00,74.31,74.39,74.26,74.28,116600.0,52.3987,52.4551,52.3634,52.3775,116600.0
2014-09-03 14:00:00,74.28,74.34,74.26,74.3,80500.0,52.3775,52.4198,52.3634,52.3916,80500.0
2014-09-03 14:30:00,74.31,74.34,74.27,74.27,109900.0,52.3987,52.4198,52.3705,52.3705,109900.0
2014-09-03 15:00:00,74.27,74.31,74.23,74.29,381400.0,52.3705,52.3987,52.3423,52.3846,381400.0
2014-09-03 15:30:00,74.29,74.33,74.21,74.28,2531400.0,52.3846,52.4128,52.3282,52.3775,2531400.0
2014-09-04 09:30:00,74.25,74.26,74.03,74.1,765100.0,52.3564,52.3634,52.2012,52.2506,765100.0
2014-09-04 10:00:00,74.1,74.18,74.06,74.11,473300.0,52.2506,52.307,52.2224,52.2576,473300.0
2014-09-04 10:30:00,74.1,74.28,74.1,74.25,259100.0,52.2506,52.3775,52.2506,52.3564,259100.0
2014-09-04 11:00:00,74.26,74.43,74.26,74.4,540900.0,52.3634,52.4833,52.3634,52.4621,540900.0
2014-09-04 11:30:00,74.39,74.53,74.38,74.52,556400.0,52.4551,52.5538,52.448,52.5467,556400.0
2014-09-04 12:00:00,74.51,74.54,74.4,74.4,291500.0,52.5397,52.5608,52.4621,52.4621,291500.0
2014-09-04 12:30:00,74.41,74.43,74.35,74.36,166500.0,52.4692,52.4833,52.4269,52.4339,166500.0
2014-09-04 13:00:00,74.36,74.38,74.35,74.36,203000.0,52.4339,52.448,52.4269,52.4339,203000.0
2014-09-04 13:30:00,74.35,74.36,74.2,74.21,180500.0,52.4269,52.4339,52.3211,52.3282,180500.0
2014-09-04 14:00:00,74.21,74.27,74.13,74.15,195900.0,52.3282,52.3705,52.2717,52.2858,195900.0
2014-09-04 14:30:00,74.15,74.15,74.0,74.03,490200.0,52.2858,52.2858,52.1801,52.2012,490200.0
2014-09-04 15:00:00,74.03,74.05,73.85,73.95,853300.0,52.2012,52.2153,52.0743,52.1448,853300.0
2014-09-04 15:30:00,73.95,74.11,73.85,74.11,3549900.0,52.1448,52.2576,52.0743,52.2576,3549900.0
2014-09-05 09:30:00,74.15,74.63,74.11,74.62,1722300.0,52.2858,52.6243,52.2576,52.6173,1722300.0
2014-09-05 10:00:00,74.62,74.63,74.3,74.32,532600.0,52.6173,52.6243,52.3916,52.4057,532600.0
2014-09-05 10:30:00,74.31,74.34,74.19,74.2,459700.0,52.3987,52.4198,52.314,52.3211,459700.0
2014-09-05 11:00:00,74.19,74.38,74.19,74.3,370700.0,52.314,52.448,52.314,52.3916,370700.0
2014-09-05 11:30:00,74.31,74.4,74.28,74.36,234000.0,52.3987,52.4621,52.3775,52.4339,234000.0
2014-09-05 12:00:00,74.37,74.53,74.37,74.52,202800.0,52.441,52.5538,52.441,52.5467,202800.0
2014-09-05 12:30:00,74.51,74.56,74.48,74.5,159200.0,52.5397,52.575,52.5185,52.5326,159200.0
2014-09-05 13:00:00,74.5,74.54,74.48,74.54,81200.0,52.5326,52.5608,52.5185,52.5608,81200.0
2014-09-05 13:30:00,74.54,74.55,74.5,74.55,116500.0,52.5608,52.5679,52.5326,52.5679,116500.0
2014-09-05 14:00:00,74.55,74.63,74.55,74.6,179100.0,52.5679,52.6243,52.5679,52.6032,179100.0
2014-09-05 14:30:00,74.6,74.6,74.48,74.52,216500.0,52.6032,52.6032,52.5185,52.5467,216500.0
2014-09-05 15:00:00,74.53,74.58,74.51,74.57,399700.0,52.5538,52.5891,52.5397,52.582,399700.0
2014-09-05 15:30:00,74.57,74.88,74.57,74.85,6641100.0,52.582,52.8006,52.582,52.7794,6641100.0
2014-09-08 09:30:00,74.83,74.95,74.79,74.88,613600.0,52.7653,52.85,52.7371,52.8006,613600.0
2014-09-08 10:00:00,74.88,74.95,74.78,74.8,695400.0,52.8006,52.85,52.7301,52.7442,695400.0
2014-09-08 10:30:00,74.8,74.88,74.73,74.85,389200.0,52.7442,52.8006,52.6948,52.7794,389200.0
2014-09-08 11:00:00,74.85,74.86,74.77,74.84,310200.0,52.7794,52.7865,52.723,52.7724,310200.0
2014-09-08 11:30:00,74.83,74.86,74.75,74.8,332800.0,52.7653,52.7865,52.7089,52.7442,332800.0
2014-09-08 12:00:00,74.8,74.82,74.75,74.82,345100.0,52.7442,52.7583,52.7089,52.7583,345100.0
2014-09-08 12:30:00,74.81,74.85,74.77,74.8,241700.0,52.7512,52.7794,52.723,52.7442,241700.0
2014-09-08 13:00:00,74.8,74.82,74.58,74.6,458900.0,52.7442,52.7583,52.5891,52.6032,458900.0
2014-09-08 13:30:00,74.6,74.62,74.52,74.59,216900.0,52.6032,52.6173,52.5467,52.5961,216900.0
2014-09-08 14:00:00,74.59,74.63,74.52,74.63,414600.0,52.5961,52.6243,52.5467,52.6243,414600.0
2014-09-08 14:30:00,74.63,74.65,74.58,74.62,194800.0,52.6243,52.6384,52.5891,52.6173,194800.0
2014-09-08 15:00:00,74.63,74.69,74.61,74.65,305700.0,52.6243,52.6666,52.6102,52.6384,305700.0
2014-09-08 15:30:00,74.65,74.74,74.63,74.7,2023500.0,52.6384,52.7019,52.6243,52.6737,2023500.0
2014-09-09 09:30:00,74.49,74.68,74.36,74.4,624300.0,52.5256,52.6596,52.4339,52.4621,624300.0
2014-09-09 10:00:00,74.4,74.49,74.31,74.43,326100.0,52.4621,52.5256,52.3987,52.4833,326100.0
2014-09-09 10:30:00,74.42,74.43,74.28,74.35,351800.0,52.4762,52.4833,52.3775,52.4269,351800.0
2014-09-09 11:00:00,74.34,74.47,74.32,74.43,212400.0,52.4198,52.5115,52.4057,52.4833,212400.0
2014-09-09 11:30:00,74.43,74.45,74.3,74.37,217500.0,52.4833,52.4974,52.3916,52.441,217500.0
2014-09-09 12:00:00,74.37,74.43,74.3,74.41,340000.0,52.441,52.4833,52.3916,52.4692,340000.0
2014-09-09 12:30:00,74.41,74.42,74.28,74.28,87000.0,52.4692,52.4762,52.3775,52.3775,87000.0
2014-09-09 13:00:00,74.28,74.3,74.15,74.2,351400.0,52.3775,52.3916,52.2858,52.3211,351400.0
2014-09-09 13:30:00,74.2,74.35,74.2,74.34,276200.0,52.3211,52.4269,52.3211,52.4198,276200.0
2014-09-09 14:00:00,74.35,74.36,74.22,74.25,372900.0,52.4269,52.4339,52.3352,52.3564,372900.0
2014-09-09 14:30:00,74.24,74.35,74.21,74.33,578600.0,52.3493,52.4269,52.3282,52.4128,578600.0
2014-09-09 15:00:00,74.32,74.34,74.15,74.26,634500.0,52.4057,52.4198,52.2858,52.3634,634500.0
2014-09-09 15:30:00,74.26,74.32,74.25,74.31,2131600.0,52.3634,52.4057,52.3564,52.3987,2131600.0
2014-09-10 09:30:00,74.02,74.07,73.6,73.76,1802100.0,52.1942,52.2294,51.898,52.0108,1802100.0
2014-09-10 10:00:00,73.76,73.8,73.4,73.59,1816200.0,52.0108,52.039,51.757,51.891,1816200.0
2014-09-10 10:30:00,73.58,73.58,73.34,73.37,677500.0,51.8839,51.8839,51.7147,51.7358,677500.0
2014-09-10 11:00:00,73.37,73.46,73.28,73.41,433600.0,51.7358,51.7993,51.6724,51.764,433600.0
2014-09-10 11:30:00,73.41,73.46,73.36,73.41,454700.0,51.764,51.7993,51.7288,51.764,454700.0
2014-09-10 12:00:00,73.41,73.51,73.36,73.5,446000.0,51.764,51.8346,51.7288,51.8275,446000.0
2014-09-10 12:30:00,73.51,73.53,73.44,73.45,558200.0,51.8346,51.8487,51.7852,51.7922,558200.0
2014-09-10 13:00:00,73.46,73.61,73.45,73.57,659100.0,51.7993,51.9051,51.7922,51.8769,659100.0
2014-09-10 13:30:00,73.57,73.59,73.47,73.5,510500.0,51.8769,51.891,51.8064,51.8275,510500.0
2014-09-10 14:00:00,73.5,73.55,73.39,73.41,399600.0,51.8275,51.8628,51.7499,51.764,399600.0
2014-09-10 14:30:00,73.4,73.42,73.19,73.23,509400.0,51.757,51.7711,51.6089,51.6371,509400.0
2014-09-10 15:00:00,73.22,73.35,73.22,73.31,673200.0,51.6301,51.7217,51.6301,51.6935,673200.0
2014-09-10 15:30:00,73.31,73.31,73.19,73.25,2337700.0,51.6935,51.6935,51.6089,51.6512,2337700.0
2014-09-11 09:30:00,73.21,73.47,73.12,73.21,820500.0,51.623,51.8064,51.5596,51.623,820500.0
2014-09-11 10:00:00,73.2,73.2,73.03,73.07,651400.0,51.616,51.616,51.4961,51.5243,651400.0
2014-09-11 10:30:00,73.06,73.17,72.99,73.17,433500.0,51.5172,51.5948,51.4679,51.5948,433500.0
2014-09-11 11:00:00,73.17,73.31,73.17,73.24,624700.0,51.5948,51.6935,51.5948,51.6442,624700.0
2014-09-11 11:30:00,73.25,73.39,73.24,73.36,617100.0,51.6512,51.7499,51.6442,51.7288,617100.0
2014-09-11 12:00:00,73.36,73.45,73.31,73.45,187000.0,51.7288,51.7922,51.6935,51.7922,187000.0
2014-09-11 12:30:00,73.46,73.46,73.35,73.4,148100.0,51.7993,51.7993,51.7217,51.757,148100.0
2014-09-11 13:00:00,73.4,73.46,73.29,73.33,280800.0,51.757,51.7993,51.6794,51.7076,280800.0
2014-09-11 13:30:00,73.32,73.39,73.32,73.36,108300.0,51.7006,51.7499,51.7006,51.7288,108300.0
2014-09-11 14:00:00,73.36,73.43,73.35,73.37,331700.0,51.7288,51.7781,51.7217,51.7358,331700.0
2014-09-11 14:30:00,73.38,73.39,73.27,73.27,179400.0,51.7429,51.7499,51.6653,51.6653,179400.0
2014-09-11 15:00:00,73.28,73.29,73.21,73.27,236600.0,51.6724,51.6794,51.623,51.6653,236600.0
2014-09-11 15:30:00,73.28,73.39,73.24,73.36,1417600.0,51.6724,51.7499,51.6442,51.7288,1417600.0
2014-09-12 09:30:00,72.92,72.96,72.49,72.49,2866900.0,51.4185,51.4467,51.1153,51.1153,2866900.0
2014-09-12 10:00:00,72.49,72.5,72.1,72.25,3071400.0,51.1153,51.1224,50.8403,50.9461,3071400.0
2014-09-12 10:30:00,72.24,72.25,72.03,72.08,1239200.0,50.939,50.9461,50.791,50.8262,1239200.0
2014-09-12 11:00:00,72.08,72.18,72.04,72.1,1495900.0,50.8262,50.8967,50.798,50.8403,1495900.0
2014-09-12 11:30:00,72.09,72.09,71.88,71.92,893600.0,50.8333,50.8333,50.6852,50.7134,893600.0
2014-09-12 12:00:00,71.91,72.01,71.9,71.93,960700.0,50.7063,50.7769,50.6993,50.7204,960700.0
2014-09-12 12:30:00,71.94,71.94,71.57,71.64,1182600.0,50.7275,50.7275,50.4666,50.516,1182600.0
2014-09-12 13:00:00,71.63,71.67,71.27,71.35,2236500.0,50.5089,50.5371,50.2551,50.3115,2236500.0
2014-09-12 13:30:00,71.36,71.36,71.14,71.14,1571000.0,50.3185,50.3185,50.1634,50.1634,1571000.0
2014-09-12 14:00:00,71.14,71.3,71.04,71.05,1056400.0,50.1634,50.2762,50.0929,50.0999,1056400.0
2014-09-12 14:30:00,71.04,71.07,70.87,70.91,1173200.0,50.0929,50.114,49.973,50.0012,1173200.0
2014-09-12 15:00:00,70.91,71.34,70.87,71.2,2185200.0,50.0012,50.3044,49.973,50.2057,2185200.0
2014-09-12 15:30:00,71.21,71.3,71.12,71.23,3869000.0,50.2127,50.2762,50.1493,50.2268,3869000.0
2014-09-15 09:30:00,71.28,71.56,71.1,71.25,1626900.0,50.2621,50.4595,50.1352,50.2409,1626900.0
2014-09-15 10:00:00,71.24,71.37,71.18,71.27,632700.0,50.2339,50.3256,50.1916,50.2551,632700.0
2014-09-15 10:30:00,71.26,71.29,71.06,71.17,436300.0,50.248,50.2692,50.107,50.1845,436300.0
2014-09-15 11:00:00,71.16,71.16,70.88,70.91,493400.0,50.1775,50.1775,49.98,50.0012,493400.0
2014-09-15 11:30:00,70.9,70.98,70.71,70.72,483700.0,49.9942,50.0506,49.8602,49.8672,483700.0
2014-09-15 12:00:00,70.71,70.81,70.66,70.77,540900.0,49.8602,49.9307,49.8249,49.9025,540900.0
2014-09-15 12:30:00,70.77,70.88,70.7,70.87,327900.0,49.9025,49.98,49.8531,49.973,327900.0
2014-09-15 13:00:00,70.87,71.06,70.87,71.03,765000.0,49.973,50.107,49.973,50.0858,765000.0
2014-09-15 13:30:00,71.03,71.06,70.96,70.98,793100.0,50.0858,50.107,50.0365,50.0506,793100.0
2014-09-15 14:00:00,70.98,71.08,70.94,71.06,436100.0,50.0506,50.1211,50.0224,50.107,436100.0
2014-09-15 14:30:00,71.07,71.13,70.95,70.96,324900.0,50.114,50.1563,50.0294,50.0365,324900.0
2014-09-15 15:00:00,70.95,70.99,70.93,70.98,554700.0,50.0294,50.0576,50.0153,50.0506,554700.0
2014-09-15 15:30:00,70.98,70.99,70.93,70.95,1237000.0,50.0506,50.0576,50.0153,50.0294,1237000.0
2014-09-16 09:30:00,70.96,71.26,70.92,71.21,1147400.0,50.0365,50.248,50.0083,50.2127,1147400.0
2014-09-16 10:00:00,71.2,71.34,71.15,71.18,519000.0,50.2057,50.3044,50.1704,50.1916,519000.0
2014-09-16 10:30:00,71.18,71.22,71.06,71.08,413000.0,50.1916,50.2198,50.107,50.1211,413000.0
2014-09-16 11:00:00,71.08,71.22,70.96,71.22,653800.0,50.1211,50.2198,50.0365,50.2198,653800.0
2014-09-16 11:30:00,71.22,71.6,71.2,71.44,1651300.0,50.2198,50.4877,50.2057,50.3749,1651300.0
2014-09-16 12:00:00,71.45,71.6,71.41,71.54,1347600.0,50.382,50.4877,50.3538,50.4454,1347600.0
2014-09-16 12:30:00,71.54,71.57,71.42,71.47,446800.0,50.4454,50.4666,50.3608,50.3961,446800.0
2014-09-16 13:00:00,71.47,71.57,71.42,71.56,448500.0,50.3961,50.4666,50.3608,50.4595,448500.0
2014-09-16 13:30:00,71.56,71.7,71.55,71.59,460500.0,50.4595,50.5583,50.4525,50.4807,460500.0
2014-09-16 14:00:00,71.59,71.67,71.54,71.65,312400.0,50.4807,50.5371,50.4454,50.523,312400.0
2014-09-16 14:30:00,71.66,71.68,71.49,71.51,460000.0,50.5301,50.5442,50.4102,50.4243,460000.0
2014-09-16 15:00:00,71.5,71.62,71.5,71.53,827200.0,50.4172,50.5019,50.4172,50.4384,827200.0
2014-09-16 15:30:00,71.53,71.55,71.43,71.49,1825400.0,50.4384,50.4525,50.3679,50.4102,1825400.0
2014-09-17 09:30:00,71.74,72.1,71.61,71.74,936500.0,50.5865,50.8403,50.4948,50.5865,936500.0
2014-09-17 10:00:00,71.73,71.8,71.53,71.65,623300.0,50.5794,50.6288,50.4384,50.523,623300.0
2014-09-17 10:30:00,71.65,71.71,71.53,71.71,499400.0,50.523,50.5653,50.4384,50.5653,499400.0
2014-09-17 11:00:00,71.71,71.74,71.64,71.74,209800.0,50.5653,50.5865,50.516,50.5865,209800.0
2014-09-17 11:30:00,71.74,71.74,71.67,71.67,254300.0,50.5865,50.5865,50.5371,50.5371,254300.0
2014-09-17 12:00:00,71.67,71.69,71.57,71.63,346500.0,50.5371,50.5512,50.4666,50.5089,346500.0
2014-09-17 12:30:00,71.62,71.67,71.59,71.65,274600.0,50.5019,50.5371,50.4807,50.523,274600.0
2014-09-17 13:00:00,71.65,71.67,71.6,71.63,316500.0,50.523,50.5371,50.4877,50.5089,316500.0
2014-09-17 13:30:00,71.63,71.85,71.61,71.82,291900.0,50.5089,50.664,50.4948,50.6429,291900.0
2014-09-17 14:00:00,71.83,72.05,71.37,71.78,3783600.0,50.6499,50.8051,50.3256,50.6147,3783600.0
2014-09-17 14:30:00,71.78,71.87,71.64,71.84,970300.0,50.6147,50.6781,50.516,50.657,970300.0
2014-09-17 15:00:00,71.84,72.05,71.79,71.83,2001700.0,50.657,50.8051,50.6217,50.6499,2001700.0
2014-09-17 15:30:00,71.84,71.84,71.43,71.44,4240600.0,50.657,50.657,50.3679,50.3749,4240600.0
2014-09-18 09:30:00,71.58,71.65,71.03,71.24,1664600.0,50.4736,50.523,50.0858,50.2339,1664600.0
2014-09-18 10:00:00,71.24,71.29,71.08,71.09,844200.0,50.2339,50.2692,50.1211,50.1281,844200.0
2014-09-18 10:30:00,71.08,71.4,71.07,71.3,633500.0,50.1211,50.3467,50.114,50.2762,633500.0
2014-09-18 11:00:00,71.3,71.3,71.18,71.25,287600.0,50.2762,50.2762,50.1916,50.2409,287600.0
2014-09-18 11:30:00,71.26,71.29,71.06,71.13,556900.0,50.248,50.2692,50.107,50.1563,556900.0
2014-09-18 12:00:00,71.13,71.17,71.07,71.1,453300.0,50.1563,50.1845,50.114,50.1352,453300.0
2014-09-18 12:30:00,71.09,71.13,71.04,71.09,282200.0,50.1281,50.1563,50.0929,50.1281,282200.0
2014-09-18 13:00:00,71.09,71.09,70.93,70.94,437400.0,50.1281,50.1281,50.0153,50.0224,437400.0
2014-09-18 13:30:00,70.94,71.07,70.92,70.99,705400.0,50.0224,50.114,50.0083,50.0576,705400.0
2014-09-18 14:00:00,70.99,71.02,70.9,70.91,976500.0,50.0576,50.0788,49.9942,50.0012,976500.0
2014-09-18 14:30:00,70.91,70.98,70.9,70.92,535000.0,50.0012,50.0506,49.9942,50.0083,535000.0
2014-09-18 15:00:00,70.92,70.94,70.88,70.91,578300.0,50.0083,50.0224,49.98,50.0012,578300.0
2014-09-18 15:30:00,70.91,71.0,70.78,70.9,3859600.0,50.0012,50.0647,49.9095,49.9942,3859600.0
2014-09-19 09:30:00,71.09,71.28,71.01,71.11,1418800.0,50.1281,50.2621,50.0717,50.1422,1418800.0
2014-09-19 10:00:00,71.12,71.18,70.88,70.88,1394900.0,50.1493,50.1916,49.98,49.98,1394900.0
2014-09-19 10:30:00,70.89,71.01,70.83,70.93,711300.0,49.9871,50.0717,49.9448,50.0153,711300.0
2014-09-19 11:00:00,70.93,70.97,70.87,70.93,525200.0,50.0153,50.0435,49.973,50.0153,525200.0
2014-09-19 11:30:00,70.93,70.94,70.75,70.83,439500.0,50.0153,50.0224,49.8884,49.9448,439500.0
2014-09-19 12:00:00,70.83,70.91,70.77,70.9,354400.0,49.9448,50.0012,49.9025,49.9942,354400.0
2014-09-19 12:30:00,70.9,70.94,70.8,70.84,453700.0,49.9942,50.0224,49.9236,49.9518,453700.0
2014-09-19 13:00:00,70.84,70.87,70.8,70.86,322900.0,49.9518,49.973,49.9236,49.9659,322900.0
2014-09-19 13:30:00,70.86,70.88,70.81,70.83,396200.0,49.9659,49.98,49.9307,49.9448,396200.0
2014-09-19 14:00:00,70.84,70.96,70.82,70.95,382000.0,49.9518,50.0365,49.9377,50.0294,382000.0
2014-09-19 14:30:00,70.95,71.01,70.89,71.01,739800.0,50.0294,50.0717,49.9871,50.0717,739800.0
2014-09-19 15:00:00,71.01,71.06,71.0,71.05,800800.0,50.0717,50.107,50.0647,50.0999,800800.0
2014-09-19 15:30:00,71.05,71.07,70.98,70.98,3127400.0,50.0999,50.114,50.0506,50.0506,3127400.0
2014-09-22 09:30:00,70.86,70.9,70.47,70.47,1380100.0,49.9659,49.9942,49.6909,49.6909,1380100.0
2014-09-22 10:00:00,70.47,70.74,70.47,70.65,1140300.0,49.6909,49.8813,49.6909,49.8179,1140300.0
2014-09-22 10:30:00,70.64,70.68,70.57,70.66,457600.0,49.8108,49.839,49.7615,49.8249,457600.0
2014-09-22 11:00:00,70.65,70.66,70.5,70.51,488400.0,49.8179,49.8249,49.7121,49.7191,488400.0
2014-09-22 11:30:00,70.5,70.54,70.35,70.38,1077700.0,49.7121,49.7403,49.6063,49.6275,1077700.0
2014-09-22 12:00:00,70.37,70.46,70.34,70.42,906900.0,49.6204,49.6839,49.5993,49.6557,906900.0
2014-09-22 12:30:00,70.43,70.48,70.42,70.45,502300.0,49.6627,49.698,49.6557,49.6768,502300.0
2014-09-22 13:00:00,70.45,70.56,70.45,70.51,712900.0,49.6768,49.7544,49.6768,49.7191,712900.0
2014-09-22 13:30:00,70.5,70.53,70.46,70.46,860600.0,49.7121,49.7333,49.6839,49.6839,860600.0
2014-09-22 14:00:00,70.47,70.49,70.37,70.39,1029800.0,49.6909,49.705,49.6204,49.6345,1029800.0
2014-09-22 14:30:00,70.4,70.51,70.39,70.5,899400.0,49.6416,49.7191,49.6345,49.7121,899400.0
2014-09-22 15:00:00,70.5,70.54,70.42,70.42,964100.0,49.7121,49.7403,49.6557,49.6557,964100.0
2014-09-22 15:30:00,70.42,70.45,70.32,70.32,3646100.0,49.6557,49.6768,49.5852,49.5852,3646100.0
2014-09-23 09:30:00,70.29,70.47,70.14,70.43,892500.0,49.564,49.6909,49.4582,49.6627,892500.0
2014-09-23 10:00:00,70.43,70.64,70.41,70.52,824200.0,49.6627,49.8108,49.6486,49.7262,824200.0
2014-09-23 10:30:00,70.51,70.57,70.46,70.52,510600.0,49.7191,49.7615,49.6839,49.7262,510600.0
2014-09-23 11:00:00,70.52,70.55,70.38,70.39,440400.0,49.7262,49.7474,49.6275,49.6345,440400.0
2014-09-23 11:30:00,70.4,70.52,70.39,70.41,170200.0,49.6416,49.7262,49.6345,49.6486,170200.0
2014-09-23 12:00:00,70.41,70.48,70.26,70.27,352300.0,49.6486,49.698,49.5429,49.5499,352300.0
2014-09-23 12:30:00,70.28,70.33,70.25,70.26,235000.0,49.557,49.5922,49.5358,49.5429,235000.0
2014-09-23 13:00:00,70.26,70.28,70.16,70.23,331900.0,49.5429,49.557,49.4724,49.5217,331900.0
2014-09-23 13:30:00,70.24,70.34,70.18,70.2,471700.0,49.5288,49.5993,49.4865,49.5006,471700.0
2014-09-23 14:00:00,70.2,70.22,70.0,70.09,514000.0,49.5006,49.5147,49.3595,49.423,514000.0
2014-09-23 14:30:00,70.09,70.15,69.98,70.14,431700.0,49.423,49.4653,49.3454,49.4582,431700.0
2014-09-23 15:00:00,70.13,70.2,70.1,70.18,380000.0,49.4512,49.5006,49.43,49.4865,380000.0
2014-09-23 15:30:00,70.19,70.19,69.89,69.9,1647000.0,49.4935,49.4935,49.282,49.289,1647000.0
2014-09-24 09:30:00,69.26,69.53,69.01,69.03,1311600.0,49.2822,49.4743,49.1043,49.1186,1311600.0
2014-09-24 10:00:00,69.02,69.35,69.0,69.21,1096700.0,49.1114,49.3463,49.0972,49.2466,1096700.0
2014-09-24 10:30:00,69.21,69.5,69.19,69.47,848800.0,49.2466,49.453,49.2324,49.4316,848800.0
2014-09-24 11:00:00,69.48,69.77,69.42,69.77,792800.0,49.4388,49.6451,49.3961,49.6451,792800.0
2014-09-24 11:30:00,69.78,69.91,69.71,69.72,781200.0,49.6522,49.7447,49.6024,49.6095,781200.0
2014-09-24 12:00:00,69.72,69.77,69.48,69.53,803600.0,49.6095,49.6451,49.4388,49.4743,803600.0
2014-09-24 12:30:00,69.53,69.56,69.44,69.5,538500.0,49.4743,49.4957,49.4103,49.453,538500.0
2014-09-24 13:00:00,69.5,69.55,69.49,69.52,672700.0,49.453,49.4886,49.4459,49.4672,672700.0
2014-09-24 13:30:00,69.52,69.59,69.46,69.47,511500.0,49.4672,49.517,49.4245,49.4316,511500.0
2014-09-24 14:00:00,69.48,69.48,69.34,69.43,668900.0,49.4388,49.4388,49.3391,49.4032,668900.0
2014-09-24 14:30:00,69.42,69.47,69.35,69.4,687600.0,49.3961,49.4316,49.3463,49.3818,687600.0
2014-09-24 15:00:00,69.4,69.5,69.36,69.37,978300.0,49.3818,49.453,49.3534,49.3605,978300.0
2014-09-24 15:30:00,69.37,69.37,69.16,69.23,2197500.0,49.3605,49.3605,49.2111,49.2609,2197500.0
2014-09-25 09:30:00,69.23,69.27,68.93,69.01,912400.0,49.2609,49.2893,49.0474,49.1043,912400.0
2014-09-25 10:00:00,69.0,69.03,68.8,68.85,1502200.0,49.0972,49.1186,48.9549,48.9905,1502200.0
2014-09-25 10:30:00,68.86,68.87,68.61,68.79,1200300.0,48.9976,49.0047,48.8197,48.9478,1200300.0
2014-09-25 11:00:00,68.78,68.86,68.7,68.86,750800.0,48.9407,48.9976,48.8837,48.9976,750800.0
2014-09-25 11:30:00,68.86,68.86,68.75,68.83,300100.0,48.9976,48.9976,48.9193,48.9762,300100.0
2014-09-25 12:00:00,68.84,68.89,68.72,68.72,259700.0,48.9834,49.0189,48.898,48.898,259700.0
2014-09-25 12:30:00,68.71,68.9,68.71,68.83,252200.0,48.8909,49.0261,48.8909,48.9762,252200.0
2014-09-25 13:00:00,68.82,68.97,68.76,68.95,242500.0,48.9691,49.0759,48.9264,49.0616,242500.0
2014-09-25 13:30:00,68.95,68.95,68.74,68.81,400200.0,49.0616,49.0616,48.9122,48.962,400200.0
2014-09-25 14:00:00,68.8,68.91,68.76,68.9,308200.0,48.9549,49.0332,48.9264,49.0261,308200.0
2014-09-25 14:30:00,68.9,69.03,68.89,68.94,454900.0,49.0261,49.1186,49.0189,49.0545,454900.0
2014-09-25 15:00:00,68.93,69.0,68.89,68.92,506600.0,49.0474,49.0972,49.0189,49.0403,506600.0
2014-09-25 15:30:00,68.92,69.03,68.87,68.88,1679400.0,49.0403,49.1186,49.0047,49.0118,1679400.0
2014-09-26 09:30:00,68.78,68.89,68.59,68.86,1213700.0,48.9407,49.0189,48.8055,48.9976,1213700.0
2014-09-26 10:00:00,68.87,69.38,68.87,69.32,1670600.0,49.0047,49.3676,49.0047,49.3249,1670600.0
2014-09-26 10:30:00,69.32,69.36,69.08,69.25,861100.0,49.3249,49.3534,49.1541,49.2751,861100.0
2014-09-26 11:00:00,69.26,69.31,69.17,69.25,595300.0,49.2822,49.3178,49.2182,49.2751,595300.0
2014-09-26 11:30:00,69.25,69.27,69.14,69.23,401800.0,49.2751,49.2893,49.1968,49.2609,401800.0
2014-09-26 12:00:00,69.24,69.33,69.18,69.33,196900.0,49.268,49.332,49.2253,49.332,196900.0
2014-09-26 12:30:00,69.33,69.35,69.28,69.33,229600.0,49.332,49.3463,49.2964,49.332,229600.0
2014-09-26 13:00:00,69.33,69.38,69.29,69.38,261400.0,49.332,49.3676,49.3036,49.3676,261400.0
2014-09-26 13:30:00,69.38,69.38,69.26,69.31,737100.0,49.3676,49.3676,49.2822,49.3178,737100.0
2014-09-26 14:00:00,69.3,69.6,69.3,69.57,320700.0,49.3107,49.5241,49.3107,49.5028,320700.0
2014-09-26 14:30:00,69.58,69.73,69.57,69.65,401800.0,49.5099,49.6166,49.5028,49.5597,401800.0
2014-09-26 15:00:00,69.64,69.73,69.61,69.67,604500.0,49.5526,49.6166,49.5313,49.574,604500.0
2014-09-26 15:30:00,69.67,69.69,69.52,69.64,2052400.0,49.574,49.5882,49.4672,49.5526,2052400.0
2014-09-29 09:30:00,69.06,69.39,68.97,69.15,1229400.0,49.1399,49.3747,49.0759,49.2039,1229400.0
2014-09-29 10:00:00,69.15,69.2,68.89,69.16,773600.0,49.2039,49.2395,49.0189,49.2111,773600.0
2014-09-29 10:30:00,69.16,69.25,69.14,69.16,345600.0,49.2111,49.2751,49.1968,49.2111,345600.0
2014-09-29 11:00:00,69.16,69.45,69.15,69.44,390000.0,49.2111,49.4174,49.2039,49.4103,390000.0
2014-09-29 11:30:00,69.45,69.46,69.39,69.44,300000.0,49.4174,49.4245,49.3747,49.4103,300000.0
2014-09-29 12:00:00,69.44,69.44,69.29,69.31,369200.0,49.4103,49.4103,49.3036,49.3178,369200.0
2014-09-29 12:30:00,69.3,69.32,69.18,69.27,190100.0,49.3107,49.3249,49.2253,49.2893,190100.0
2014-09-29 13:00:00,69.26,69.39,69.25,69.38,201400.0,49.2822,49.3747,49.2751,49.3676,201400.0
2014-09-29 13:30:00,69.39,69.41,69.3,69.36,241100.0,49.3747,49.3889,49.3107,49.3534,241100.0
2014-09-29 14:00:00,69.35,69.39,69.33,69.36,305700.0,49.3463,49.3747,49.332,49.3534,305700.0
2014-09-29 14:30:00,69.36,69.49,69.35,69.48,256600.0,49.3534,49.4459,49.3463,49.4388,256600.0
2014-09-29 15:00:00,69.48,69.59,69.44,69.58,618300.0,49.4388,49.517,49.4103,49.5099,618300.0
2014-09-29 15:30:00,69.58,69.62,69.45,69.59,1192000.0,49.5099,49.5384,49.4174,49.517,1192000.0
2014-09-30 09:30:00,69.57,69.61,69.1,69.37,729100.0,49.5028,49.5313,49.1684,49.3605,729100.0
2014-09-30 10:00:00,69.36,69.71,69.29,69.54,1120800.0,49.3534,49.6024,49.3036,49.4815,1120800.0
2014-09-30 10:30:00,69.54,69.73,69.52,69.65,646600.0,49.4815,49.6166,49.4672,49.5597,646600.0
2014-09-30 11:00:00,69.65,69.69,69.56,69.66,370200.0,49.5597,49.5882,49.4957,49.5668,370200.0
2014-09-30 11:30:00,69.67,69.67,69.5,69.53,321600.0,49.574,49.574,49.453,49.4743,321600.0
2014-09-30 12:00:00,69.54,69.61,69.52,69.54,302500.0,49.4815,49.5313,49.4672,49.4815,302500.0
2014-09-30 12:30:00,69.54,69.57,69.41,69.42,350900.0,49.4815,49.5028,49.3889,49.3961,350900.0
2014-09-30 13:00:00,69.42,69.5,69.36,69.37,242500.0,49.3961,49.453,49.3534,49.3605,242500.0
2014-09-30 13:30:00,69.37,69.39,69.17,69.3,625900.0,49.3605,49.3747,49.2182,49.3107,625900.0
2014-09-30 14:00:00,69.3,69.5,69.3,69.4,924100.0,49.3107,49.453,49.3107,49.3818,924100.0
2014-09-30 14:30:00,69.4,69.42,69.28,69.34,957300.0,49.3818,49.3961,49.2964,49.3391,957300.0
2014-09-30 15:00:00,69.33,69.45,69.24,69.43,1417700.0,49.332,49.4174,49.268,49.4032,1417700.0
2014-09-30 15:30:00,69.43,69.46,69.2,69.2,3263600.0,49.4032,49.4245,49.2395,49.2395,3263600.0
2014-10-01 09:30:00,69.18,69.46,69.12,69.45,1953400.0,49.2253,49.4245,49.1826,49.4174,1953400.0
2014-10-01 10:00:00,69.45,69.65,69.28,69.62,1120100.0,49.4174,49.5597,49.2964,49.5384,1120100.0
2014-10-01 10:30:00,69.62,69.62,69.36,69.44,1382000.0,49.5384,49.5384,49.3534,49.4103,1382000.0
2014-10-01 11:00:00,69.45,69.51,69.41,69.45,883900.0,49.4174,49.4601,49.3889,49.4174,883900.0
2014-10-01 11:30:00,69.45,69.5,69.38,69.44,692700.0,49.4174,49.453,49.3676,49.4103,692700.0
2014-10-01 12:00:00,69.44,69.46,69.32,69.38,448900.0,49.4103,49.4245,49.3249,49.3676,448900.0
2014-10-01 12:30:00,69.37,69.37,69.19,69.2,1034000.0,49.3605,49.3605,49.2324,49.2395,1034000.0
2014-10-01 13:00:00,69.2,69.28,69.13,69.27,681100.0,49.2395,49.2964,49.1897,49.2893,681100.0
2014-10-01 13:30:00,69.25,69.27,69.15,69.2,521400.0,49.2751,49.2893,49.2039,49.2395,521400.0
2014-10-01 14:00:00,69.2,69.34,69.16,69.31,797500.0,49.2395,49.3391,49.2111,49.3178,797500.0
2014-10-01 14:30:00,69.32,69.33,69.07,69.08,641200.0,49.3249,49.332,49.147,49.1541,641200.0
2014-10-01 15:00:00,69.09,69.11,68.94,69.02,1245900.0,49.1613,49.1755,49.0545,49.1114,1245900.0
2014-10-01 15:30:00,69.03,69.33,69.03,69.22,2299600.0,49.1186,49.332,49.1186,49.2538,2299600.0
2014-10-02 09:30:00,69.14,69.56,69.09,69.41,1248800.0,49.1968,49.4957,49.1613,49.3889,1248800.0
2014-10-02 10:00:00,69.39,69.51,69.27,69.37,725800.0,49.3747,49.4601,49.2893,49.3605,725800.0
2014-10-02 10:30:00,69.36,69.37,69.08,69.14,653000.0,49.3534,49.3605,49.1541,49.1968,653000.0
2014-10-02 11:00:00,69.14,69.2,69.07,69.09,508600.0,49.1968,49.2395,49.147,49.1613,508600.0
2014-10-02 11:30:00,69.1,69.11,68.7,68.81,942300.0,49.1684,49.1755,48.8837,48.962,942300.0
2014-10-02 12:00:00,68.8,68.9,68.75,68.78,653400.0,48.9549,49.0261,48.9193,48.9407,653400.0
2014-10-02 12:30:00,68.78,68.87,68.66,68.84,454100.0,48.9407,49.0047,48.8553,48.9834,454100.0
2014-10-02 13:00:00,68.84,69.16,68.77,69.14,555100.0,48.9834,49.2111,48.9336,49.1968,555100.0
2014-10-02 13:30:00,69.14,69.27,69.13,69.23,459700.0,49.1968,49.2893,49.1897,49.2609,459700.0
2014-10-02 14:00:00,69.24,69.32,69.19,69.28,615400.0,49.268,49.3249,49.2324,49.2964,615400.0
2014-10-02 14:30:00,69.28,69.37,69.21,69.31,451900.0,49.2964,49.3605,49.2466,49.3178,451900.0
2014-10-02 15:00:00,69.31,69.36,69.16,69.23,524100.0,49.3178,49.3534,49.2111,49.2609,524100.0
2014-10-02 15:30:00,69.23,69.25,69.12,69.13,1904100.0,49.2609,49.2751,49.1826,49.1897,1904100.0
2014-10-03 09:30:00,69.26,69.47,69.03,69.27,638000.0,49.2822,49.4316,49.1186,49.2893,638000.0
2014-10-03 10:00:00,69.28,69.55,69.28,69.51,446700.0,49.2964,49.4886,49.2964,49.4601,446700.0
2014-10-03 10:30:00,69.51,69.53,69.29,69.43,374400.0,49.4601,49.4743,49.3036,49.4032,374400.0
2014-10-03 11:00:00,69.42,69.61,69.42,69.6,966300.0,49.3961,49.5313,49.3961,49.5241,966300.0
2014-10-03 11:30:00,69.61,69.68,69.55,69.68,237300.0,49.5313,49.5811,49.4886,49.5811,237300.0
2014-10-03 12:00:00,69.68,69.71,69.62,69.66,256500.0,49.5811,49.6024,49.5384,49.5668,256500.0
2014-10-03 12:30:00,69.67,69.73,69.66,69.68,157900.0,49.574,49.6166,49.5668,49.5811,157900.0
2014-10-03 13:00:00,69.67,69.68,69.5,69.54,96800.0,49.574,49.5811,49.453,49.4815,96800.0
2014-10-03 13:30:00,69.54,69.55,69.47,69.47,232600.0,49.4815,49.4886,49.4316,49.4316,232600.0
2014-10-03 14:00:00,69.46,69.59,69.46,69.58,227500.0,49.4245,49.517,49.4245,49.5099,227500.0
2014-10-03 14:30:00,69.58,69.64,69.56,69.62,143400.0,49.5099,49.5526,49.4957,49.5384,143400.0
2014-10-03 15:00:00,69.61,69.64,69.56,69.56,338600.0,49.5313,49.5526,49.4957,49.4957,338600.0
2014-10-03 15:30:00,69.57,69.65,69.56,69.57,1001000.0,49.5028,49.5597,49.4957,49.5028,1001000.0
2014-10-06 09:30:00,69.68,69.86,69.59,69.82,701400.0,49.5811,49.7091,49.517,49.6807,701400.0
2014-10-06 10:00:00,69.83,70.0,69.78,69.92,992500.0,49.6878,49.8088,49.6522,49.7518,992500.0
2014-10-06 10:30:00,69.92,69.99,69.86,69.9,309000.0,49.7518,49.8016,49.7091,49.7376,309000.0
2014-10-06 11:00:00,69.91,70.06,69.89,69.95,439500.0,49.7447,49.8515,49.7305,49.7732,439500.0
2014-10-06 11:30:00,69.95,70.02,69.63,69.69,339600.0,49.7732,49.823,49.5455,49.5882,339600.0
2014-10-06 12:00:00,69.69,69.81,69.68,69.71,255100.0,49.5882,49.6736,49.5811,49.6024,255100.0
2014-10-06 12:30:00,69.73,69.73,69.54,69.61,301800.0,49.6166,49.6166,49.4815,49.5313,301800.0
2014-10-06 13:00:00,69.6,69.81,69.55,69.81,215000.0,49.5241,49.6736,49.4886,49.6736,215000.0
2014-10-06 13:30:00,69.81,69.84,69.74,69.79,172100.0,49.6736,49.6949,49.6238,49.6593,172100.0
2014-10-06 14:00:00,69.8,69.96,69.76,69.91,243500.0,49.6665,49.7803,49.638,49.7447,243500.0
2014-10-06 14:30:00,69.91,69.95,69.85,69.87,196500.0,49.7447,49.7732,49.702,49.7163,196500.0
2014-10-06 15:00:00,69.87,69.97,69.82,69.93,320200.0,49.7163,49.7874,49.6807,49.759,320200.0
2014-10-06 15:30:00,69.93,69.93,69.68,69.69,3079500.0,49.759,49.759,49.5811,49.5882,3079500.0
2014-10-07 09:30:00,69.6,69.65,69.42,69.63,540100.0,49.5241,49.5597,49.3961,49.5455,540100.0
2014-10-07 10:00:00,69.62,69.66,69.48,69.6,493200.0,49.5384,49.5668,49.4388,49.5241,493200.0
2014-10-07 10:30:00,69.61,69.73,69.61,69.66,415800.0,49.5313,49.6166,49.5313,49.5668,415800.0
2014-10-07 11:00:00,69.66,69.69,69.5,69.56,445500.0,49.5668,49.5882,49.453,49.4957,445500.0
2014-10-07 11:30:00,69.55,69.8,69.53,69.77,516600.0,49.4886,49.6665,49.4743,49.6451,516600.0
2014-10-07 12:00:00,69.77,69.92,69.76,69.92,668000.0,49.6451,49.7518,49.638,49.7518,668000.0
2014-10-07 12:30:00,69.92,69.95,69.82,69.86,485200.0,49.7518,49.7732,49.6807,49.7091,485200.0
2014-10-07 13:00:00,69.87,69.88,69.75,69.87,466900.0,49.7163,49.7234,49.6309,49.7163,466900.0
2014-10-07 13:30:00,69.87,69.88,69.75,69.77,173200.0,49.7163,49.7234,49.6309,49.6451,173200.0
2014-10-07 14:00:00,69.77,69.82,69.58,69.6,266300.0,49.6451,49.6807,49.5099,49.5241,266300.0
2014-10-07 14:30:00,69.59,69.6,69.51,69.54,482600.0,49.517,49.5241,49.4601,49.4815,482600.0
2014-10-07 15:00:00,69.53,69.57,69.38,69.44,517100.0,49.4743,49.5028,49.3676,49.4103,517100.0
2014-10-07 15:30:00,69.44,69.47,69.23,69.24,1401900.0,49.4103,49.4316,49.2609,49.268,1401900.0
2014-10-08 09:30:00,69.27,69.81,69.25,69.72,923000.0,49.2893,49.6736,49.2751,49.6095,923000.0
2014-10-08 10:00:00,69.73,69.75,69.51,69.66,440900.0,49.6166,49.6309,49.4601,49.5668,440900.0
2014-10-08 10:30:00,69.66,69.72,69.4,69.42,476000.0,49.5668,49.6095,49.3818,49.3961,476000.0
2014-10-08 11:00:00,69.4,69.53,69.33,69.51,589300.0,49.3818,49.4743,49.332,49.4601,589300.0
2014-10-08 11:30:00,69.51,69.77,69.51,69.77,424800.0,49.4601,49.6451,49.4601,49.6451,424800.0
2014-10-08 12:00:00,69.76,69.99,69.75,69.87,635200.0,49.638,49.8016,49.6309,49.7163,635200.0
2014-10-08 12:30:00,69.87,70.0,69.83,70.0,444100.0,49.7163,49.8088,49.6878,49.8088,444100.0
2014-10-08 13:00:00,69.99,70.11,69.93,69.94,445900.0,49.8016,49.887,49.759,49.7661,445900.0
2014-10-08 13:30:00,69.94,70.05,69.9,70.03,631400.0,49.7661,49.8443,49.7376,49.8301,631400.0
2014-10-08 14:00:00,70.02,70.44,70.02,70.4,1526900.0,49.823,50.1218,49.823,50.0934,1526900.0
2014-10-08 14:30:00,70.41,70.55,70.17,70.24,986200.0,50.1005,50.2001,49.9297,49.9795,986200.0
2014-10-08 15:00:00,70.24,70.54,70.22,70.52,850800.0,49.9795,50.193,49.9653,50.1788,850800.0
2014-10-08 15:30:00,70.52,70.62,70.47,70.6,2180500.0,50.1788,50.2499,50.1432,50.2357,2180500.0
2014-10-09 09:30:00,70.51,71.09,70.41,70.93,1387300.0,50.1717,50.5844,50.1005,50.4705,1387300.0
2014-10-09 10:00:00,70.93,71.33,70.87,71.33,1540100.0,50.4705,50.7551,50.4278,50.7551,1540100.0
2014-10-09 10:30:00,71.32,71.32,70.92,71.06,1192600.0,50.748,50.748,50.4634,50.563,1192600.0
2014-10-09 11:00:00,71.08,71.19,70.98,71.09,915500.0,50.5772,50.6555,50.5061,50.5844,915500.0
2014-10-09 11:30:00,71.1,71.1,70.61,70.66,1284100.0,50.5915,50.5915,50.2428,50.2784,1284100.0
2014-10-09 12:00:00,70.66,70.73,70.42,70.47,1002800.0,50.2784,50.3282,50.1076,50.1432,1002800.0
2014-10-09 12:30:00,70.46,70.78,70.41,70.75,689700.0,50.1361,50.3638,50.1005,50.3424,689700.0
2014-10-09 13:00:00,70.75,70.78,70.47,70.7,820500.0,50.3424,50.3638,50.1432,50.3069,820500.0
2014-10-09 13:30:00,70.7,70.77,70.56,70.64,1028400.0,50.3069,50.3567,50.2072,50.2642,1028400.0
2014-10-09 14:00:00,70.63,70.71,70.48,70.66,1199100.0,50.257,50.314,50.1503,50.2784,1199100.0
2014-10-09 14:30:00,70.66,70.73,70.47,70.47,776300.0,50.2784,50.3282,50.1432,50.1432,776300.0
2014-10-09 15:00:00,70.46,70.65,70.44,70.64,835800.0,50.1361,50.2713,50.1218,50.2642,835800.0
2014-10-09 15:30:00,70.64,70.79,70.45,70.5,3334400.0,50.2642,50.3709,50.129,50.1645,3334400.0
2014-10-10 09:30:00,70.69,71.34,70.52,71.17,1226000.0,50.2997,50.7622,50.1788,50.6413,1226000.0
2014-10-10 10:00:00,71.16,71.16,70.79,70.81,1031300.0,50.6342,50.6342,50.3709,50.3851,1031300.0
2014-10-10 10:30:00,70.79,70.98,70.7,70.86,1274700.0,50.3709,50.5061,50.3069,50.4207,1274700.0
2014-10-10 11:00:00,70.85,70.93,70.55,70.7,642900.0,50.4136,50.4705,50.2001,50.3069,642900.0
2014-10-10 11:30:00,70.7,70.88,70.68,70.84,823800.0,50.3069,50.4349,50.2926,50.4065,823800.0
2014-10-10 12:00:00,70.84,71.05,70.83,71.01,639400.0,50.4065,50.5559,50.3994,50.5274,639400.0
2014-10-10 12:30:00,71.0,71.17,70.94,71.0,555400.0,50.5203,50.6413,50.4776,50.5203,555400.0
2014-10-10 13:00:00,70.99,71.06,70.89,70.96,432000.0,50.5132,50.563,50.442,50.4919,432000.0
2014-10-10 13:30:00,70.96,71.11,70.96,71.09,454000.0,50.4919,50.5986,50.4919,50.5844,454000.0
2014-10-10 14:00:00,71.09,71.14,71.04,71.06,330100.0,50.5844,50.6199,50.5488,50.563,330100.0
2014-10-10 14:30:00,71.07,71.08,70.83,70.84,398700.0,50.5701,50.5772,50.3994,50.4065,398700.0
2014-10-10 15:00:00,70.86,70.89,70.67,70.71,607000.0,50.4207,50.442,50.2855,50.314,607000.0
2014-10-10 15:30:00,70.72,70.74,70.38,70.4,1528400.0,50.3211,50.3353,50.0792,50.0934,1528400.0
2014-10-13 09:30:00,70.54,70.79,70.47,70.72,974100.0,50.193,50.3709,50.1432,50.3211,974100.0
2014-10-13 10:00:00,70.73,70.85,70.47,70.49,809200.0,50.3282,50.4136,50.1432,50.1574,809200.0
2014-10-13 10:30:00,70.48,70.64,70.36,70.57,953200.0,50.1503,50.2642,50.0649,50.2144,953200.0
2014-10-13 11:00:00,70.57,70.78,70.54,70.54,753400.0,50.2144,50.3638,50.193,50.193,753400.0
2014-10-13 11:30:00,70.55,70.69,70.36,70.67,503000.0,50.2001,50.2997,50.0649,50.2855,503000.0
2014-10-13 12:00:00,70.68,70.94,70.64,70.94,327000.0,50.2926,50.4776,50.2642,50.4776,327000.0
2014-10-13 12:30:00,70.95,71.09,70.93,70.96,273900.0,50.4847,50.5844,50.4705,50.4919,273900.0
2014-10-13 13:00:00,70.97,71.0,70.79,70.9,321400.0,50.499,50.5203,50.3709,50.4492,321400.0
2014-10-13 13:30:00,70.89,70.97,70.74,70.76,207700.0,50.442,50.499,50.3353,50.3495,207700.0
2014-10-13 14:00:00,70.76,71.0,70.75,71.0,386800.0,50.3495,50.5203,50.3424,50.5203,386800.0
2014-10-13 14:30:00,71.01,71.02,70.8,70.82,569900.0,50.5274,50.5345,50.378,50.3922,569900.0
2014-10-13 15:00:00,70.82,70.86,70.65,70.7,426800.0,50.3922,50.4207,50.2713,50.3069,426800.0
2014-10-13 15:30:00,70.69,70.7,70.23,70.29,1940600.0,50.2997,50.3069,49.9724,50.0151,1940600.0
2014-10-14 09:30:00,70.75,71.47,70.6,71.44,1892200.0,50.3424,50.8547,50.2357,50.8334,1892200.0
2014-10-14 10:00:00,71.45,71.52,71.23,71.5,1628300.0,50.8405,50.8903,50.684,50.8761,1628300.0
2014-10-14 10:30:00,71.49,71.61,71.34,71.52,1125800.0,50.869,50.9544,50.7622,50.8903,1125800.0
2014-10-14 11:00:00,71.53,71.74,71.49,71.57,855500.0,50.8974,51.0469,50.869,50.9259,855500.0
2014-10-14 11:30:00,71.57,71.78,71.5,71.61,973900.0,50.9259,51.0753,50.8761,50.9544,973900.0
2014-10-14 12:00:00,71.61,71.86,71.58,71.69,980400.0,50.9544,51.1323,50.933,51.0113,980400.0
2014-10-14 12:30:00,71.68,71.74,71.49,71.63,383200.0,51.0042,51.0469,50.869,50.9686,383200.0
2014-10-14 13:00:00,71.62,71.77,71.58,71.58,652600.0,50.9615,51.0682,50.933,50.933,652600.0
2014-10-14 13:30:00,71.57,71.6,71.43,71.59,785100.0,50.9259,50.9473,50.8263,50.9401,785100.0
2014-10-14 14:00:00,71.58,71.64,71.36,71.38,619900.0,50.933,50.9757,50.7765,50.7907,619900.0
2014-10-14 14:30:00,71.37,71.53,71.32,71.37,731600.0,50.7836,50.8974,50.748,50.7836,731600.0
2014-10-14 15:00:00,71.39,71.42,71.03,71.23,971000.0,50.7978,50.8192,50.5417,50.684,971000.0
2014-10-14 15:30:00,71.23,71.45,71.11,71.35,2395400.0,50.684,50.8405,50.5986,50.7694,2395400.0
2014-10-15 09:30:00,71.16,71.38,70.54,71.17,2313900.0,50.6342,50.7907,50.193,50.6413,2313900.0
2014-10-15 10:00:00,71.15,71.61,71.14,71.51,1948100.0,50.6271,50.9544,50.6199,50.8832,1948100.0
2014-10-15 10:30:00,71.51,71.52,71.04,71.23,1090600.0,50.8832,50.8903,50.5488,50.684,1090600.0
2014-10-15 11:00:00,71.22,71.39,70.95,70.97,1102800.0,50.6769,50.7978,50.4847,50.499,1102800.0
2014-10-15 11:30:00,70.97,71.14,70.8,71.03,608900.0,50.499,50.6199,50.378,50.5417,608900.0
2014-10-15 12:00:00,71.02,71.24,70.92,70.95,628600.0,50.5345,50.6911,50.4634,50.4847,628600.0
2014-10-15 12:30:00,70.96,71.14,70.72,70.78,444300.0,50.4919,50.6199,50.3211,50.3638,444300.0
2014-10-15 13:00:00,70.8,70.88,70.26,70.34,990700.0,50.378,50.4349,49.9938,50.0507,990700.0
2014-10-15 13:30:00,70.36,70.67,70.36,70.52,1129100.0,50.0649,50.2855,50.0649,50.1788,1129100.0
2014-10-15 14:00:00,70.5,70.73,70.23,70.55,838500.0,50.1645,50.3282,49.9724,50.2001,838500.0
2014-10-15 14:30:00,70.55,70.8,70.52,70.78,664800.0,50.2001,50.378,50.1788,50.3638,664800.0
2014-10-15 15:00:00,70.79,71.05,70.61,71.04,927000.0,50.3709,50.5559,50.2428,50.5488,927000.0
2014-10-15 15:30:00,71.04,71.24,70.86,70.93,2042600.0,50.5488,50.6911,50.4207,50.4705,2042600.0
2014-10-16 09:30:00,70.51,70.78,70.11,70.59,737800.0,50.1717,50.3638,49.887,50.2286,737800.0
2014-10-16 10:00:00,70.58,70.82,70.13,70.51,1343400.0,50.2215,50.3922,49.9013,50.1717,1343400.0
2014-10-16 10:30:00,70.51,71.0,70.44,70.78,1474100.0,50.1717,50.5203,50.1218,50.3638,1474100.0
2014-10-16 11:00:00,70.78,70.89,70.64,70.88,743700.0,50.3638,50.442,50.2642,50.4349,743700.0
2014-10-16 11:30:00,70.88,70.97,70.46,70.53,764200.0,50.4349,50.499,50.1361,50.1859,764200.0
2014-10-16 12:00:00,70.54,70.84,70.44,70.73,463800.0,50.193,50.4065,50.1218,50.3282,463800.0
2014-10-16 12:30:00,70.74,71.01,70.7,70.97,496100.0,50.3353,50.5274,50.3069,50.499,496100.0
2014-10-16 13:00:00,70.98,71.15,70.95,71.12,669800.0,50.5061,50.6271,50.4847,50.6057,669800.0
2014-10-16 13:30:00,71.11,71.27,70.91,70.93,788900.0,50.5986,50.7124,50.4563,50.4705,788900.0
2014-10-16 14:00:00,70.94,71.09,70.86,71.01,511700.0,50.4776,50.5844,50.4207,50.5274,511700.0
2014-10-16 14:30:00,71.01,71.07,70.85,70.95,673500.0,50.5274,50.5701,50.4136,50.4847,673500.0
2014-10-16 15:00:00,70.95,71.15,70.79,71.15,555900.0,50.4847,50.6271,50.3709,50.6271,555900.0
2014-10-16 15:30:00,71.15,71.33,71.0,71.11,4453000.0,50.6271,50.7551,50.5203,50.5986,4453000.0
2014-10-17 09:30:00,71.79,71.79,70.79,71.04,739300.0,51.0824,51.0824,50.3709,50.5488,739300.0
2014-10-17 10:00:00,71.02,71.45,70.99,71.45,812100.0,50.5345,50.8405,50.5132,50.8405,812100.0
2014-10-17 10:30:00,71.45,71.53,71.25,71.37,490200.0,50.8405,50.8974,50.6982,50.7836,490200.0
2014-10-17 11:00:00,71.37,71.48,71.3,71.41,392700.0,50.7836,50.8619,50.7338,50.8121,392700.0
2014-10-17 11:30:00,71.42,71.49,71.31,71.39,597200.0,50.8192,50.869,50.7409,50.7978,597200.0
2014-10-17 12:00:00,71.38,71.44,71.17,71.22,446200.0,50.7907,50.8334,50.6413,50.6769,446200.0
2014-10-17 12:30:00,71.23,71.37,71.2,71.29,379900.0,50.684,50.7836,50.6626,50.7267,379900.0
2014-10-17 13:00:00,71.3,71.36,71.17,71.22,219300.0,50.7338,50.7765,50.6413,50.6769,219300.0
2014-10-17 13:30:00,71.22,71.37,71.18,71.26,298000.0,50.6769,50.7836,50.6484,50.7053,298000.0
2014-10-17 14:00:00,71.25,71.25,71.06,71.18,371000.0,50.6982,50.6982,50.563,50.6484,371000.0
2014-10-17 14:30:00,71.17,71.34,71.15,71.31,373000.0,50.6413,50.7622,50.6271,50.7409,373000.0
2014-10-17 15:00:00,71.31,71.47,71.16,71.42,335600.0,50.7409,50.8547,50.6342,50.8192,335600.0
2014-10-17 15:30:00,71.43,71.52,71.37,71.4,2430500.0,50.8263,50.8903,50.7836,50.8049,2430500.0
2014-10-20 09:30:00,71.38,72.01,71.28,71.74,675400.0,50.7907,51.239,50.7196,51.0469,675400.0
2014-10-20 10:00:00,71.77,71.88,71.61,71.79,612900.0,51.0682,51.1465,50.9544,51.0824,612900.0
2014-10-20 10:30:00,71.8,71.94,71.75,71.87,378800.0,51.0896,51.1892,51.054,51.1394,378800.0
2014-10-20 11:00:00,71.87,72.01,71.81,71.93,297000.0,51.1394,51.239,51.0967,51.1821,297000.0
2014-10-20 11:30:00,71.93,71.98,71.84,71.9,222300.0,51.1821,51.2176,51.118,51.1607,222300.0
2014-10-20 12:00:00,71.9,71.97,71.86,71.94,146800.0,51.1607,51.2105,51.1323,51.1892,146800.0
2014-10-20 12:30:00,71.95,72.05,71.89,71.99,610700.0,51.1963,51.2675,51.1536,51.2248,610700.0
2014-10-20 13:00:00,72.0,72.15,71.97,72.12,576200.0,51.2319,51.3386,51.2105,51.3173,576200.0
2014-10-20 13:30:00,72.12,72.17,72.05,72.06,302700.0,51.3173,51.3528,51.2675,51.2746,302700.0
2014-10-20 14:00:00,72.06,72.16,72.03,72.07,232100.0,51.2746,51.3457,51.2532,51.2817,232100.0
2014-10-20 14:30:00,72.06,72.15,72.05,72.15,211700.0,51.2746,51.3386,51.2675,51.3386,211700.0
2014-10-20 15:00:00,72.15,72.25,72.08,72.18,450600.0,51.3386,51.4098,51.2888,51.36,450600.0
2014-10-20 15:30:00,72.17,72.43,72.17,72.42,3360100.0,51.3528,51.5378,51.3528,51.5307,3360100.0
2014-10-21 09:30:00,72.65,72.79,72.34,72.53,733400.0,51.6944,51.794,51.4738,51.609,733400.0
2014-10-21 10:00:00,72.54,72.73,72.53,72.61,668700.0,51.6161,51.7513,51.609,51.6659,668700.0
2014-10-21 10:30:00,72.61,72.76,72.6,72.67,225000.0,51.6659,51.7727,51.6588,51.7086,225000.0
2014-10-21 11:00:00,72.67,72.86,72.66,72.86,222500.0,51.7086,51.8438,51.7015,51.8438,222500.0
2014-10-21 11:30:00,72.85,72.96,72.83,72.88,213200.0,51.8367,51.915,51.8225,51.858,213200.0
2014-10-21 12:00:00,72.88,73.0,72.87,72.99,118800.0,51.858,51.9434,51.8509,51.9363,118800.0
2014-10-21 12:30:00,72.99,73.0,72.93,72.96,246100.0,51.9363,51.9434,51.8936,51.915,246100.0
2014-10-21 13:00:00,72.96,72.97,72.88,72.97,306000.0,51.915,51.9221,51.858,51.9221,306000.0
2014-10-21 13:30:00,72.98,73.1,72.98,73.04,183500.0,51.9292,52.0146,51.9292,51.9719,183500.0
2014-10-21 14:00:00,73.03,73.16,73.03,73.13,184900.0,51.9648,52.0573,51.9648,52.0359,184900.0
2014-10-21 14:30:00,73.14,73.15,72.94,72.95,595000.0,52.043,52.0502,51.9007,51.9078,595000.0
2014-10-21 15:00:00,72.94,73.15,72.91,73.15,355800.0,51.9007,52.0502,51.8794,52.0502,355800.0
2014-10-21 15:30:00,73.14,73.21,73.03,73.14,2184700.0,52.043,52.0929,51.9648,52.043,2184700.0
2014-10-22 09:30:00,73.18,73.63,73.09,73.27,1512100.0,52.0715,52.3917,52.0075,52.1355,1512100.0
2014-10-22 10:00:00,73.27,73.38,73.14,73.36,388500.0,52.1355,52.2138,52.043,52.1996,388500.0
2014-10-22 10:30:00,73.35,73.38,73.23,73.26,312600.0,52.1925,52.2138,52.1071,52.1284,312600.0
2014-10-22 11:00:00,73.25,73.43,73.23,73.34,365200.0,52.1213,52.2494,52.1071,52.1854,365200.0
2014-10-22 11:30:00,73.35,73.4,73.3,73.39,302100.0,52.1925,52.228,52.1569,52.2209,302100.0
2014-10-22 12:00:00,73.37,73.48,73.36,73.44,318800.0,52.2067,52.285,52.1996,52.2565,318800.0
2014-10-22 12:30:00,73.44,73.44,73.25,73.34,449500.0,52.2565,52.2565,52.1213,52.1854,449500.0
2014-10-22 13:00:00,73.33,73.36,73.16,73.2,272200.0,52.1782,52.1996,52.0573,52.0857,272200.0
2014-10-22 13:30:00,73.19,73.25,73.1,73.12,541200.0,52.0786,52.1213,52.0146,52.0288,541200.0
2014-10-22 14:00:00,73.11,73.15,73.07,73.09,504100.0,52.0217,52.0502,51.9932,52.0075,504100.0
2014-10-22 14:30:00,73.08,73.23,73.02,73.21,420600.0,52.0004,52.1071,51.9577,52.0929,420600.0
2014-10-22 15:00:00,73.21,73.27,73.18,73.23,336900.0,52.0929,52.1355,52.0715,52.1071,336900.0
2014-10-22 15:30:00,73.23,73.23,73.03,73.06,1284000.0,52.1071,52.1071,51.9648,51.9861,1284000.0
2014-10-23 09:30:00,73.27,73.53,73.2,73.24,595400.0,52.1355,52.3205,52.0857,52.1142,595400.0
2014-10-23 10:00:00,73.25,73.44,73.2,73.31,405500.0,52.1213,52.2565,52.0857,52.164,405500.0
2014-10-23 10:30:00,73.31,73.48,73.15,73.48,522100.0,52.164,52.285,52.0502,52.285,522100.0
2014-10-23 11:00:00,73.49,73.66,73.41,73.48,472100.0,52.2921,52.4131,52.2352,52.285,472100.0
2014-10-23 11:30:00,73.49,73.71,73.49,73.69,880600.0,52.2921,52.4486,52.2921,52.4344,880600.0
2014-10-23 12:00:00,73.7,73.72,73.52,73.61,232200.0,52.4415,52.4557,52.3134,52.3775,232200.0
2014-10-23 12:30:00,73.61,73.61,73.48,73.52,115300.0,52.3775,52.3775,52.285,52.3134,115300.0
2014-10-23 13:00:00,73.51,73.65,73.48,73.65,250900.0,52.3063,52.4059,52.285,52.4059,250900.0
2014-10-23 13:30:00,73.66,73.72,73.63,73.65,370500.0,52.4131,52.4557,52.3917,52.4059,370500.0
2014-10-23 14:00:00,73.65,73.8,73.65,73.79,344500.0,52.4059,52.5127,52.4059,52.5056,344500.0
2014-10-23 14:30:00,73.79,73.81,73.59,73.67,169700.0,52.5056,52.5198,52.3632,52.4202,169700.0
2014-10-23 15:00:00,73.66,73.68,73.53,73.62,359100.0,52.4131,52.4273,52.3205,52.3846,359100.0
2014-10-23 15:30:00,73.61,73.79,73.54,73.65,994400.0,52.3775,52.5056,52.3277,52.4059,994400.0
2014-10-24 09:30:00,73.61,73.91,73.58,73.63,493400.0,52.3775,52.5909,52.3561,52.3917,493400.0
2014-10-24 10:00:00,73.68,73.76,73.32,73.34,670200.0,52.4273,52.4842,52.1711,52.1854,670200.0
2014-10-24 10:30:00,73.33,73.56,73.31,73.48,232800.0,52.1782,52.3419,52.164,52.285,232800.0
2014-10-24 11:00:00,73.48,73.49,73.32,73.39,195100.0,52.285,52.2921,52.1711,52.2209,195100.0
2014-10-24 11:30:00,73.4,73.58,73.38,73.47,123400.0,52.228,52.3561,52.2138,52.2779,123400.0
2014-10-24 12:00:00,73.47,73.48,73.39,73.39,378200.0,52.2779,52.285,52.2209,52.2209,378200.0
2014-10-24 12:30:00,73.4,73.41,73.28,73.31,341900.0,52.228,52.2352,52.1427,52.164,341900.0
2014-10-24 13:00:00,73.31,73.34,73.21,73.31,240300.0,52.164,52.1854,52.0929,52.164,240300.0
2014-10-24 13:30:00,73.31,73.47,73.29,73.43,214200.0,52.164,52.2779,52.1498,52.2494,214200.0
2014-10-24 14:00:00,73.42,73.56,73.42,73.54,97200.0,52.2423,52.3419,52.2423,52.3277,97200.0
2014-10-24 14:30:00,73.54,73.66,73.53,73.56,400600.0,52.3277,52.4131,52.3205,52.3419,400600.0
2014-10-24 15:00:00,73.57,73.62,73.51,73.55,262100.0,52.349,52.3846,52.3063,52.3348,262100.0
2014-10-24 15:30:00,73.55,73.75,73.53,73.66,959800.0,52.3348,52.4771,52.3205,52.4131,959800.0
2014-10-27 09:30:00,73.58,73.7,73.51,73.67,373400.0,52.3561,52.4415,52.3063,52.4202,373400.0
2014-10-27 10:00:00,73.68,73.86,73.58,73.81,572200.0,52.4273,52.5554,52.3561,52.5198,572200.0
2014-10-27 10:30:00,73.81,74.03,73.79,73.85,540900.0,52.5198,52.6763,52.5056,52.5482,540900.0
2014-10-27 11:00:00,73.85,73.9,73.69,73.74,218100.0,52.5482,52.5838,52.4344,52.47,218100.0
2014-10-27 11:30:00,73.74,73.78,73.52,73.58,203000.0,52.47,52.4984,52.3134,52.3561,203000.0
2014-10-27 12:00:00,73.58,73.71,73.58,73.65,183000.0,52.3561,52.4486,52.3561,52.4059,183000.0
2014-10-27 12:30:00,73.66,73.74,73.61,73.73,132100.0,52.4131,52.47,52.3775,52.4629,132100.0
2014-10-27 13:00:00,73.73,73.8,73.67,73.73,335800.0,52.4629,52.5127,52.4202,52.4629,335800.0
2014-10-27 13:30:00,73.74,73.76,73.69,73.74,222300.0,52.47,52.4842,52.4344,52.47,222300.0
2014-10-27 14:00:00,73.73,73.85,73.7,73.8,75900.0,52.4629,52.5482,52.4415,52.5127,75900.0
2014-10-27 14:30:00,73.8,73.93,73.76,73.92,132400.0,52.5127,52.6052,52.4842,52.5981,132400.0
2014-10-27 15:00:00,73.93,74.03,73.92,73.98,391500.0,52.6052,52.6763,52.5981,52.6407,391500.0
2014-10-27 15:30:00,73.99,74.12,73.97,74.1,1561800.0,52.6479,52.7404,52.6336,52.7261,1561800.0
2014-10-28 09:30:00,73.83,74.2,73.55,73.94,867300.0,52.534,52.7973,52.3348,52.6123,867300.0
2014-10-28 10:00:00,73.98,74.18,73.87,73.98,379200.0,52.6407,52.7831,52.5625,52.6407,379200.0
2014-10-28 10:30:00,73.99,74.08,73.86,74.04,258300.0,52.6479,52.7119,52.5554,52.6834,258300.0
2014-10-28 11:00:00,74.04,74.14,73.99,74.1,156400.0,52.6834,52.7546,52.6479,52.7261,156400.0
2014-10-28 11:30:00,74.11,74.14,73.97,73.98,169600.0,52.7333,52.7546,52.6336,52.6407,169600.0
2014-10-28 12:00:00,73.99,74.16,73.98,74.06,173300.0,52.6479,52.7688,52.6407,52.6977,173300.0
2014-10-28 12:30:00,74.06,74.06,73.93,74.02,171600.0,52.6977,52.6977,52.6052,52.6692,171600.0
2014-10-28 13:00:00,74.02,74.06,73.97,74.02,81500.0,52.6692,52.6977,52.6336,52.6692,81500.0
2014-10-28 13:30:00,74.03,74.09,73.97,74.02,194300.0,52.6763,52.719,52.6336,52.6692,194300.0
2014-10-28 14:00:00,74.02,74.03,73.93,74.03,118600.0,52.6692,52.6763,52.6052,52.6763,118600.0
2014-10-28 14:30:00,74.03,74.05,73.95,73.99,247000.0,52.6763,52.6906,52.6194,52.6479,247000.0
2014-10-28 15:00:00,74.0,74.17,74.0,74.15,306600.0,52.655,52.7759,52.655,52.7617,306600.0
2014-10-28 15:30:00,74.14,74.35,74.14,74.32,1199100.0,52.7546,52.904,52.7546,52.8827,1199100.0
2014-10-29 09:30:00,74.18,74.31,73.94,73.99,1200400.0,52.7831,52.8756,52.6123,52.6479,1200400.0
2014-10-29 10:00:00,73.98,74.19,73.9,74.02,844500.0,52.6407,52.7902,52.5838,52.6692,844500.0
2014-10-29 10:30:00,74.01,74.03,73.86,73.92,403000.0,52.6621,52.6763,52.5554,52.5981,403000.0
2014-10-29 11:00:00,73.92,73.94,73.8,73.8,316100.0,52.5981,52.6123,52.5127,52.5127,316100.0
2014-10-29 11:30:00,73.8,73.81,73.63,73.75,1086700.0,52.5127,52.5198,52.3917,52.4771,1086700.0
2014-10-29 12:00:00,73.75,74.01,73.74,73.87,805300.0,52.4771,52.6621,52.47,52.5625,805300.0
2014-10-29 12:30:00,73.87,73.98,73.84,73.93,536700.0,52.5625,52.6407,52.5411,52.6052,536700.0
2014-10-29 13:00:00,73.94,73.94,73.81,73.83,592900.0,52.6123,52.6123,52.5198,52.534,592900.0
2014-10-29 13:30:00,73.83,73.83,73.62,73.72,1109200.0,52.534,52.534,52.3846,52.4557,1109200.0
2014-10-29 14:00:00,73.72,73.74,73.25,73.48,2894200.0,52.4557,52.47,52.1213,52.285,2894200.0
2014-10-29 14:30:00,73.48,73.62,73.38,73.59,999700.0,52.285,52.3846,52.2138,52.3632,999700.0
2014-10-29 15:00:00,73.58,73.59,73.36,73.52,1166900.0,52.3561,52.3632,52.1996,52.3134,1166900.0
2014-10-29 15:30:00,73.52,73.82,73.52,73.79,2598900.0,52.3134,52.5269,52.3134,52.5056,2598900.0
2014-10-30 09:30:00,73.56,73.81,73.56,73.67,1150000.0,52.3419,52.5198,52.3419,52.4202,1150000.0
2014-10-30 10:00:00,73.67,73.87,73.65,73.75,672000.0,52.4202,52.5625,52.4059,52.4771,672000.0
2014-10-30 10:30:00,73.76,74.03,73.72,74.03,802800.0,52.4842,52.6763,52.4557,52.6763,802800.0
2014-10-30 11:00:00,74.02,74.14,73.98,74.04,611900.0,52.6692,52.7546,52.6407,52.6834,611900.0
2014-10-30 11:30:00,74.05,74.24,74.05,74.21,282400.0,52.6906,52.8258,52.6906,52.8044,282400.0
2014-10-30 12:00:00,74.22,74.23,74.1,74.11,274400.0,52.8115,52.8186,52.7261,52.7333,274400.0
2014-10-30 12:30:00,74.12,74.16,73.97,74.0,495700.0,52.7404,52.7688,52.6336,52.655,495700.0
2014-10-30 13:00:00,74.01,74.15,74.01,74.13,280800.0,52.6621,52.7617,52.6621,52.7475,280800.0
2014-10-30 13:30:00,74.14,74.5,73.6,74.2,1363600.0,52.7546,53.0108,52.3704,52.7973,1363600.0
2014-10-30 14:00:00,74.2,74.31,74.2,74.26,272500.0,52.7973,52.8756,52.7973,52.84,272500.0
2014-10-30 14:30:00,74.26,74.33,74.13,74.16,324000.0,52.84,52.8898,52.7475,52.7688,324000.0
2014-10-30 15:00:00,74.16,74.3,74.15,74.26,363500.0,52.7688,52.8684,52.7617,52.84,363500.0
2014-10-30 15:30:00,74.26,74.42,74.24,74.42,1630600.0,52.84,52.9538,52.8258,52.9538,1630600.0
2014-10-31 09:30:00,74.63,74.9,74.53,74.66,894100.0,53.1033,53.2954,53.0321,53.1246,894100.0
2014-10-31 10:00:00,74.69,74.98,74.65,74.9,633600.0,53.146,53.3523,53.1175,53.2954,633600.0
2014-10-31 10:30:00,74.91,75.17,74.84,75.12,1480000.0,53.3025,53.4875,53.2527,53.4519,1480000.0
2014-10-31 11:00:00,75.11,75.12,74.97,75.05,544800.0,53.4448,53.4519,53.3452,53.4021,544800.0
2014-10-31 11:30:00,75.05,75.06,74.96,74.96,263200.0,53.4021,53.4092,53.3381,53.3381,263200.0
2014-10-31 12:00:00,74.95,74.95,74.82,74.87,443300.0,53.331,53.331,53.2385,53.274,443300.0
2014-10-31 12:30:00,74.88,74.91,74.77,74.82,382600.0,53.2811,53.3025,53.2029,53.2385,382600.0
2014-10-31 13:00:00,74.82,74.83,74.69,74.72,425900.0,53.2385,53.2456,53.146,53.1673,425900.0
2014-10-31 13:30:00,74.72,74.76,74.67,74.7,362900.0,53.1673,53.1958,53.1317,53.1531,362900.0
2014-10-31 14:00:00,74.69,74.95,74.69,74.9,312100.0,53.146,53.331,53.146,53.2954,312100.0
2014-10-31 14:30:00,74.9,74.9,74.8,74.84,740100.0,53.2954,53.2954,53.2242,53.2527,740100.0
2014-10-31 15:00:00,74.84,74.91,74.77,74.91,927900.0,53.2527,53.3025,53.2029,53.3025,927900.0
2014-10-31 15:30:00,74.91,75.03,74.89,74.99,2778400.0,53.3025,53.3879,53.2883,53.3594,2778400.0
2014-11-03 09:30:00,75.05,75.43,74.92,75.3,716100.0,53.4021,53.6725,53.3096,53.58,716100.0
2014-11-03 10:00:00,75.31,75.53,75.25,75.42,676800.0,53.5871,53.7437,53.5444,53.6654,676800.0
2014-11-03 10:30:00,75.41,75.48,75.32,75.41,524600.0,53.6583,53.7081,53.5942,53.6583,524600.0
2014-11-03 11:00:00,75.41,75.49,75.37,75.39,246400.0,53.6583,53.7152,53.6298,53.644,246400.0
2014-11-03 11:30:00,75.4,75.52,75.4,75.43,432600.0,53.6512,53.7365,53.6512,53.6725,432600.0
2014-11-03 12:00:00,75.43,75.45,75.37,75.42,281300.0,53.6725,53.6867,53.6298,53.6654,281300.0
2014-11-03 12:30:00,75.43,75.48,75.37,75.43,215100.0,53.6725,53.7081,53.6298,53.6725,215100.0
2014-11-03 13:00:00,75.42,75.59,75.37,75.59,415900.0,53.6654,53.7864,53.6298,53.7864,415900.0
2014-11-03 13:30:00,75.58,75.59,75.36,75.42,221600.0,53.7792,53.7864,53.6227,53.6654,221600.0
2014-11-03 14:00:00,75.41,75.5,75.4,75.45,233900.0,53.6583,53.7223,53.6512,53.6867,233900.0
2014-11-03 14:30:00,75.45,75.55,75.38,75.49,350000.0,53.6867,53.7579,53.6369,53.7152,350000.0
2014-11-03 15:00:00,75.49,75.57,75.41,75.43,474000.0,53.7152,53.7721,53.6583,53.6725,474000.0
2014-11-03 15:30:00,75.42,75.6,75.42,75.58,2522800.0,53.6654,53.7935,53.6654,53.7792,2522800.0
2014-11-04 09:30:00,75.55,75.7,75.34,75.45,966700.0,53.7579,53.8646,53.6085,53.6867,966700.0
2014-11-04 10:00:00,75.44,75.53,75.31,75.33,426500.0,53.6796,53.7437,53.5871,53.6013,426500.0
2014-11-04 10:30:00,75.33,75.34,75.2,75.2,377500.0,53.6013,53.6085,53.5088,53.5088,377500.0
2014-11-04 11:00:00,75.21,75.23,75.07,75.11,381000.0,53.516,53.5302,53.4163,53.4448,381000.0
2014-11-04 11:30:00,75.12,75.13,74.94,75.03,262300.0,53.4519,53.459,53.3238,53.3879,262300.0
2014-11-04 12:00:00,75.03,75.2,75.02,75.2,334600.0,53.3879,53.5088,53.3808,53.5088,334600.0
2014-11-04 12:30:00,75.21,75.36,75.21,75.33,528900.0,53.516,53.6227,53.516,53.6013,528900.0
2014-11-04 13:00:00,75.34,75.38,75.27,75.36,214900.0,53.6085,53.6369,53.5587,53.6227,214900.0
2014-11-04 13:30:00,75.37,75.45,75.34,75.43,120500.0,53.6298,53.6867,53.6085,53.6725,120500.0
2014-11-04 14:00:00,75.43,75.46,75.33,75.37,136500.0,53.6725,53.6938,53.6013,53.6298,136500.0
2014-11-04 14:30:00,75.37,75.46,75.37,75.46,154500.0,53.6298,53.6938,53.6298,53.6938,154500.0
2014-11-04 15:00:00,75.46,75.52,75.4,75.43,263300.0,53.6938,53.7365,53.6512,53.6725,263300.0
2014-11-04 15:30:00,75.42,75.66,75.42,75.65,2979500.0,53.6654,53.8362,53.6654,53.829,2979500.0
2014-11-05 09:30:00,75.74,75.99,75.66,75.71,456800.0,53.8931,54.071,53.8362,53.8717,456800.0
2014-11-05 10:00:00,75.7,75.7,75.39,75.4,448100.0,53.8646,53.8646,53.644,53.6512,448100.0
2014-11-05 10:30:00,75.39,75.44,75.26,75.38,454100.0,53.644,53.6796,53.5515,53.6369,454100.0
2014-11-05 11:00:00,75.39,75.51,75.38,75.49,267000.0,53.644,53.7294,53.6369,53.7152,267000.0
2014-11-05 11:30:00,75.5,75.54,75.41,75.45,227700.0,53.7223,53.7508,53.6583,53.6867,227700.0
2014-11-05 12:00:00,75.44,75.53,75.35,75.37,143600.0,53.6796,53.7437,53.6156,53.6298,143600.0
2014-11-05 12:30:00,75.37,75.43,75.32,75.4,221900.0,53.6298,53.6725,53.5942,53.6512,221900.0
2014-11-05 13:00:00,75.4,75.42,75.31,75.31,208500.0,53.6512,53.6654,53.5871,53.5871,208500.0
2014-11-05 13:30:00,75.32,75.36,75.23,75.36,467500.0,53.5942,53.6227,53.5302,53.6227,467500.0
2014-11-05 14:00:00,75.35,75.43,75.34,75.35,310000.0,53.6156,53.6725,53.6085,53.6156,310000.0
2014-11-05 14:30:00,75.35,75.39,75.3,75.33,309300.0,53.6156,53.644,53.58,53.6013,309300.0
2014-11-05 15:00:00,75.34,75.38,75.19,75.23,318400.0,53.6085,53.6369,53.5017,53.5302,318400.0
2014-11-05 15:30:00,75.24,75.72,75.22,75.66,6035400.0,53.5373,53.8789,53.5231,53.8362,6035400.0
2014-11-06 09:30:00,75.61,76.0,75.54,75.63,1039700.0,53.8006,54.0781,53.7508,53.8148,1039700.0
2014-11-06 10:00:00,75.64,75.67,75.45,75.55,566600.0,53.8219,53.8433,53.6867,53.7579,566600.0
2014-11-06 10:30:00,75.54,75.64,75.4,75.41,368900.0,53.7508,53.8219,53.6512,53.6583,368900.0
2014-11-06 11:00:00,75.4,75.61,75.4,75.55,328100.0,53.6512,53.8006,53.6512,53.7579,328100.0
2014-11-06 11:30:00,75.55,75.63,75.49,75.62,307000.0,53.7579,53.8148,53.7152,53.8077,307000.0
2014-11-06 12:00:00,75.61,75.62,75.44,75.45,228900.0,53.8006,53.8077,53.6796,53.6867,228900.0
2014-11-06 12:30:00,75.45,75.51,75.42,75.47,339000.0,53.6867,53.7294,53.6654,53.701,339000.0
2014-11-06 13:00:00,75.47,75.48,75.43,75.47,221900.0,53.701,53.7081,53.6725,53.701,221900.0
2014-11-06 13:30:00,75.47,75.48,75.36,75.36,223900.0,53.701,53.7081,53.6227,53.6227,223900.0
2014-11-06 14:00:00,75.37,75.4,75.31,75.36,246200.0,53.6298,53.6512,53.5871,53.6227,246200.0
2014-11-06 14:30:00,75.37,75.39,75.33,75.38,380300.0,53.6298,53.644,53.6013,53.6369,380300.0
2014-11-06 15:00:00,75.38,75.38,75.29,75.32,537400.0,53.6369,53.6369,53.5729,53.5942,537400.0
2014-11-06 15:30:00,75.32,75.34,75.14,75.27,2391400.0,53.5942,53.6085,53.4662,53.5587,2391400.0
2014-11-07 09:30:00,75.43,75.47,74.91,75.14,1148000.0,53.6725,53.701,53.3025,53.4662,1148000.0
2014-11-07 10:00:00,75.14,75.18,75.0,75.16,444000.0,53.4662,53.4946,53.3665,53.4804,444000.0
2014-11-07 10:30:00,75.17,75.41,75.13,75.39,345800.0,53.4875,53.6583,53.459,53.644,345800.0
2014-11-07 11:00:00,75.38,75.4,75.27,75.37,194800.0,53.6369,53.6512,53.5587,53.6298,194800.0
2014-11-07 11:30:00,75.37,75.39,75.27,75.36,326300.0,53.6298,53.644,53.5587,53.6227,326300.0
2014-11-07 12:00:00,75.35,75.42,75.3,75.37,259900.0,53.6156,53.6654,53.58,53.6298,259900.0
2014-11-07 12:30:00,75.37,75.38,75.28,75.32,158600.0,53.6298,53.6369,53.5658,53.5942,158600.0
2014-11-07 13:00:00,75.32,75.51,75.32,75.46,240100.0,53.5942,53.7294,53.5942,53.6938,240100.0
2014-11-07 13:30:00,75.47,75.49,75.4,75.4,260300.0,53.701,53.7152,53.6512,53.6512,260300.0
2014-11-07 14:00:00,75.4,75.51,75.38,75.45,260200.0,53.6512,53.7294,53.6369,53.6867,260200.0
2014-11-07 14:30:00,75.46,75.55,75.42,75.43,250900.0,53.6938,53.7579,53.6654,53.6725,250900.0
2014-11-07 15:00:00,75.44,75.48,75.3,75.3,1006400.0,53.6796,53.7081,53.58,53.58,1006400.0
2014-11-07 15:30:00,75.31,75.32,75.14,75.23,2479800.0,53.5871,53.5942,53.4662,53.5302,2479800.0
2014-11-10 09:30:00,74.75,75.22,74.75,75.17,652200.0,53.1886,53.5231,53.1886,53.4875,652200.0
2014-11-10 10:00:00,75.17,75.41,75.17,75.33,254000.0,53.4875,53.6583,53.4875,53.6013,254000.0
2014-11-10 10:30:00,75.34,75.51,75.3,75.45,192000.0,53.6085,53.7294,53.58,53.6867,192000.0
2014-11-10 11:00:00,75.45,75.49,75.37,75.4,238800.0,53.6867,53.7152,53.6298,53.6512,238800.0
2014-11-10 11:30:00,75.41,75.41,75.35,75.36,194500.0,53.6583,53.6583,53.6156,53.6227,194500.0
2014-11-10 12:00:00,75.36,75.47,75.34,75.47,103700.0,53.6227,53.701,53.6085,53.701,103700.0
2014-11-10 12:30:00,75.46,75.51,75.41,75.43,121200.0,53.6938,53.7294,53.6583,53.6725,121200.0
2014-11-10 13:00:00,75.42,75.51,75.42,75.47,351800.0,53.6654,53.7294,53.6654,53.701,351800.0
2014-11-10 13:30:00,75.48,75.53,75.46,75.53,91400.0,53.7081,53.7437,53.6938,53.7437,91400.0
2014-11-10 14:00:00,75.52,75.61,75.51,75.59,143900.0,53.7365,53.8006,53.7294,53.7864,143900.0
2014-11-10 14:30:00,75.59,75.6,75.51,75.59,322900.0,53.7864,53.7935,53.7294,53.7864,322900.0
2014-11-10 15:00:00,75.58,75.63,75.57,75.58,179600.0,53.7792,53.8148,53.7721,53.7792,179600.0
2014-11-10 15:30:00,75.59,75.68,75.54,75.63,1562500.0,53.7864,53.8504,53.7508,53.8148,1562500.0
2014-11-11 09:30:00,75.64,75.87,75.33,75.33,485600.0,53.8219,53.9856,53.6013,53.6013,485600.0
2014-11-11 10:00:00,75.33,75.38,75.09,75.25,565400.0,53.6013,53.6369,53.4306,53.5444,565400.0
2014-11-11 10:30:00,75.24,75.4,75.23,75.36,175300.0,53.5373,53.6512,53.5302,53.6227,175300.0
2014-11-11 11:00:00,75.35,75.56,75.31,75.48,181200.0,53.6156,53.765,53.5871,53.7081,181200.0
2014-11-11 11:30:00,75.48,75.54,75.45,75.46,188400.0,53.7081,53.7508,53.6867,53.6938,188400.0
2014-11-11 12:00:00,75.46,75.53,75.4,75.4,138400.0,53.6938,53.7437,53.6512,53.6512,138400.0
2014-11-11 12:30:00,75.4,75.43,75.31,75.35,146100.0,53.6512,53.6725,53.5871,53.6156,146100.0
2014-11-11 13:00:00,75.35,75.36,75.23,75.31,165400.0,53.6156,53.6227,53.5302,53.5871,165400.0
2014-11-11 13:30:00,75.3,75.39,75.28,75.38,154100.0,53.58,53.644,53.5658,53.6369,154100.0
2014-11-11 14:00:00,75.38,75.45,75.37,75.45,203700.0,53.6369,53.6867,53.6298,53.6867,203700.0
2014-11-11 14:30:00,75.44,75.45,75.37,75.41,135400.0,53.6796,53.6867,53.6298,53.6583,135400.0
2014-11-11 15:00:00,75.42,75.45,75.38,75.41,132500.0,53.6654,53.6867,53.6369,53.6583,132500.0
2014-11-11 15:30:00,75.4,75.52,75.38,75.43,890500.0,53.6512,53.7365,53.6369,53.6725,890500.0
2014-11-12 09:30:00,75.42,75.47,75.16,75.16,730200.0,53.6654,53.701,53.4804,53.4804,730200.0
2014-11-12 10:00:00,75.17,75.22,74.82,74.98,591300.0,53.4875,53.5231,53.2385,53.3523,591300.0
2014-11-12 10:30:00,74.98,75.2,74.92,75.17,180800.0,53.3523,53.5088,53.3096,53.4875,180800.0
2014-11-12 11:00:00,75.18,75.18,75.02,75.02,118300.0,53.4946,53.4946,53.3808,53.3808,118300.0
2014-11-12 11:30:00,75.03,75.17,75.03,75.13,108100.0,53.3879,53.4875,53.3879,53.459,108100.0
2014-11-12 12:00:00,75.13,75.26,75.13,75.15,106900.0,53.459,53.5515,53.459,53.4733,106900.0
2014-11-12 12:30:00,75.15,75.15,75.01,75.03,75100.0,53.4733,53.4733,53.3736,53.3879,75100.0
2014-11-12 13:00:00,75.03,75.12,75.01,75.12,145900.0,53.3879,53.4519,53.3736,53.4519,145900.0
2014-11-12 13:30:00,75.12,75.13,74.95,74.96,382700.0,53.4519,53.459,53.331,53.3381,382700.0
2014-11-12 14:00:00,74.96,75.04,74.94,75.0,216100.0,53.3381,53.395,53.3238,53.3665,216100.0
2014-11-12 14:30:00,75.0,75.04,74.92,75.01,311900.0,53.3665,53.395,53.3096,53.3736,311900.0
2014-11-12 15:00:00,75.01,75.1,74.98,75.1,370300.0,53.3736,53.4377,53.3523,53.4377,370300.0
2014-11-12 15:30:00,75.1,75.1,74.96,75.03,1327300.0,53.4377,53.4377,53.3381,53.3879,1327300.0
2014-11-13 09:30:00,75.2,75.56,75.12,75.35,659500.0,53.5088,53.765,53.4519,53.6156,659500.0
2014-11-13 10:00:00,75.34,75.44,75.08,75.4,322500.0,53.6085,53.6796,53.4235,53.6512,322500.0
2014-11-13 10:30:00,75.41,75.53,75.41,75.5,211100.0,53.6583,53.7437,53.6583,53.7223,211100.0
2014-11-13 11:00:00,75.49,75.53,75.43,75.51,158500.0,53.7152,53.7437,53.6725,53.7294,158500.0
2014-11-13 11:30:00,75.52,75.52,75.34,75.38,220800.0,53.7365,53.7365,53.6085,53.6369,220800.0
2014-11-13 12:00:00,75.39,75.49,75.32,75.48,106100.0,53.644,53.7152,53.5942,53.7081,106100.0
2014-11-13 12:30:00,75.49,75.5,75.4,75.41,86900.0,53.7152,53.7223,53.6512,53.6583,86900.0
2014-11-13 13:00:00,75.41,75.44,75.22,75.32,221100.0,53.6583,53.6796,53.5231,53.5942,221100.0
2014-11-13 13:30:00,75.31,75.33,75.23,75.33,123100.0,53.5871,53.6013,53.5302,53.6013,123100.0
2014-11-13 14:00:00,75.32,75.37,75.29,75.36,207100.0,53.5942,53.6298,53.5729,53.6227,207100.0
2014-11-13 14:30:00,75.36,75.44,75.35,75.38,166700.0,53.6227,53.6796,53.6156,53.6369,166700.0
2014-11-13 15:00:00,75.38,75.44,75.29,75.29,256000.0,53.6369,53.6796,53.5729,53.5729,256000.0
2014-11-13 15:30:00,75.3,75.4,75.27,75.33,1186200.0,53.58,53.6512,53.5587,53.6013,1186200.0
2014-11-14 09:30:00,75.34,75.48,75.17,75.34,702200.0,53.6085,53.7081,53.4875,53.6085,702200.0
2014-11-14 10:00:00,75.34,75.38,75.11,75.12,296900.0,53.6085,53.6369,53.4448,53.4519,296900.0
2014-11-14 10:30:00,75.13,75.24,75.04,75.24,242100.0,53.459,53.5373,53.395,53.5373,242100.0
2014-11-14 11:00:00,75.24,75.28,75.19,75.25,158700.0,53.5373,53.5658,53.5017,53.5444,158700.0
2014-11-14 11:30:00,75.24,75.25,75.06,75.12,133000.0,53.5373,53.5444,53.4092,53.4519,133000.0
2014-11-14 12:00:00,75.11,75.11,74.98,75.01,276600.0,53.4448,53.4448,53.3523,53.3736,276600.0
2014-11-14 12:30:00,75.02,75.12,74.98,74.98,219500.0,53.3808,53.4519,53.3523,53.3523,219500.0
2014-11-14 13:00:00,74.98,75.0,74.9,74.98,473200.0,53.3523,53.3665,53.2954,53.3523,473200.0
2014-11-14 13:30:00,74.98,74.98,74.89,74.9,314300.0,53.3523,53.3523,53.2883,53.2954,314300.0
2014-11-14 14:00:00,74.9,74.92,74.8,74.83,304400.0,53.2954,53.3096,53.2242,53.2456,304400.0
2014-11-14 14:30:00,74.83,74.86,74.75,74.81,256500.0,53.2456,53.2669,53.1886,53.2313,256500.0
2014-11-14 15:00:00,74.82,74.82,74.72,74.8,367300.0,53.2385,53.2385,53.1673,53.2242,367300.0
2014-11-14 15:30:00,74.8,74.92,74.76,74.86,3397800.0,53.2242,53.3096,53.1958,53.2669,3397800.0
2014-11-17 09:30:00,74.81,75.2,74.81,75.04,465300.0,53.2313,53.5088,53.2313,53.395,465300.0
2014-11-17 10:00:00,75.05,75.1,74.93,74.98,442000.0,53.4021,53.4377,53.3167,53.3523,442000.0
2014-11-17 10:30:00,74.98,75.15,74.96,75.14,127600.0,53.3523,53.4733,53.3381,53.4662,127600.0
2014-11-17 11:00:00,75.15,75.26,75.12,75.14,347300.0,53.4733,53.5515,53.4519,53.4662,347300.0
2014-11-17 11:30:00,75.13,75.14,75.01,75.06,167900.0,53.459,53.4662,53.3736,53.4092,167900.0
2014-11-17 12:00:00,75.06,75.07,74.97,75.06,85200.0,53.4092,53.4163,53.3452,53.4092,85200.0
2014-11-17 12:30:00,75.06,75.21,75.04,75.18,172000.0,53.4092,53.516,53.395,53.4946,172000.0
2014-11-17 13:00:00,75.18,75.26,75.16,75.22,116600.0,53.4946,53.5515,53.4804,53.5231,116600.0
2014-11-17 13:30:00,75.22,75.23,75.11,75.16,73700.0,53.5231,53.5302,53.4448,53.4804,73700.0
2014-11-17 14:00:00,75.16,75.19,75.1,75.17,70200.0,53.4804,53.5017,53.4377,53.4875,70200.0
2014-11-17 14:30:00,75.17,75.2,75.14,75.16,137800.0,53.4875,53.5088,53.4662,53.4804,137800.0
2014-11-17 15:00:00,75.16,75.21,75.14,75.19,241500.0,53.4804,53.516,53.4662,53.5017,241500.0
2014-11-17 15:30:00,75.18,75.19,75.05,75.15,2236700.0,53.4946,53.5017,53.4021,53.4733,2236700.0
2014-11-18 09:30:00,75.23,75.35,75.06,75.22,516600.0,53.5302,53.6156,53.4092,53.5231,516600.0
2014-11-18 10:00:00,75.22,75.25,75.11,75.2,164300.0,53.5231,53.5444,53.4448,53.5088,164300.0
2014-11-18 10:30:00,75.2,75.37,75.18,75.36,445000.0,53.5088,53.6298,53.4946,53.6227,445000.0
2014-11-18 11:00:00,75.35,75.46,75.35,75.42,307000.0,53.6156,53.6938,53.6156,53.6654,307000.0
2014-11-18 11:30:00,75.43,75.53,75.42,75.52,182900.0,53.6725,53.7437,53.6654,53.7365,182900.0
2014-11-18 12:00:00,75.52,75.53,75.39,75.45,139300.0,53.7365,53.7437,53.644,53.6867,139300.0
2014-11-18 12:30:00,75.45,75.47,75.39,75.45,106900.0,53.6867,53.701,53.644,53.6867,106900.0
2014-11-18 13:00:00,75.45,75.55,75.43,75.54,109700.0,53.6867,53.7579,53.6725,53.7508,109700.0
2014-11-18 13:30:00,75.55,75.55,75.46,75.48,124700.0,53.7579,53.7579,53.6938,53.7081,124700.0
2014-11-18 14:00:00,75.48,75.57,75.45,75.45,93400.0,53.7081,53.7721,53.6867,53.6867,93400.0
2014-11-18 14:30:00,75.46,75.49,75.45,75.46,139400.0,53.6938,53.7152,53.6867,53.6938,139400.0
2014-11-18 15:00:00,75.47,75.56,75.45,75.55,633900.0,53.701,53.765,53.6867,53.7579,633900.0
2014-11-18 15:30:00,75.56,75.64,75.45,75.51,2656500.0,53.765,53.8219,53.6867,53.7294,2656500.0
2014-11-19 09:30:00,75.46,75.5,75.16,75.46,568500.0,53.6938,53.7223,53.4804,53.6938,568500.0
2014-11-19 10:00:00,75.45,75.54,75.33,75.42,252300.0,53.6867,53.7508,53.6013,53.6654,252300.0
2014-11-19 10:30:00,75.42,75.46,75.14,75.14,279400.0,53.6654,53.6938,53.4662,53.4662,279400.0
2014-11-19 11:00:00,75.14,75.19,75.07,75.11,230800.0,53.4662,53.5017,53.4163,53.4448,230800.0
2014-11-19 11:30:00,75.11,75.18,75.0,75.03,192400.0,53.4448,53.4946,53.3665,53.3879,192400.0
2014-11-19 12:00:00,75.03,75.17,75.03,75.13,297300.0,53.3879,53.4875,53.3879,53.459,297300.0
2014-11-19 12:30:00,75.13,75.18,75.09,75.17,51600.0,53.459,53.4946,53.4306,53.4875,51600.0
2014-11-19 13:00:00,75.18,75.2,75.12,75.17,62500.0,53.4946,53.5088,53.4519,53.4875,62500.0
2014-11-19 13:30:00,75.17,75.21,75.13,75.18,135200.0,53.4875,53.516,53.459,53.4946,135200.0
2014-11-19 14:00:00,75.18,75.34,75.17,75.25,495900.0,53.4946,53.6085,53.4875,53.5444,495900.0
2014-11-19 14:30:00,75.26,75.29,75.01,75.05,333900.0,53.5515,53.5729,53.3736,53.4021,333900.0
2014-11-19 15:00:00,75.04,75.13,75.02,75.07,487400.0,53.395,53.459,53.3808,53.4163,487400.0
2014-11-19 15:30:00,75.07,75.1,75.0,75.04,1696100.0,53.4163,53.4377,53.3665,53.395,1696100.0
2014-11-20 09:30:00,74.84,75.07,74.61,74.85,501600.0,53.2527,53.4163,53.089,53.2598,501600.0
2014-11-20 10:00:00,74.85,74.98,74.8,74.88,559500.0,53.2598,53.3523,53.2242,53.2811,559500.0
2014-11-20 10:30:00,74.87,75.07,74.81,75.03,209400.0,53.274,53.4163,53.2313,53.3879,209400.0
2014-11-20 11:00:00,75.03,75.19,75.01,75.18,201000.0,53.3879,53.5017,53.3736,53.4946,201000.0
2014-11-20 11:30:00,75.18,75.23,75.12,75.15,191600.0,53.4946,53.5302,53.4519,53.4733,191600.0
2014-11-20 12:00:00,75.15,75.16,75.09,75.12,159800.0,53.4733,53.4804,53.4306,53.4519,159800.0
2014-11-20 12:30:00,75.13,75.16,75.05,75.16,157800.0,53.459,53.4804,53.4021,53.4804,157800.0
2014-11-20 13:00:00,75.16,75.2,75.12,75.17,187100.0,53.4804,53.5088,53.4519,53.4875,187100.0
2014-11-20 13:30:00,75.17,75.18,75.09,75.16,63600.0,53.4875,53.4946,53.4306,53.4804,63600.0
2014-11-20 14:00:00,75.15,75.17,75.1,75.13,187300.0,53.4733,53.4875,53.4377,53.459,187300.0
2014-11-20 14:30:00,75.13,75.17,75.08,75.08,99100.0,53.459,53.4875,53.4235,53.4235,99100.0
2014-11-20 15:00:00,75.06,75.14,75.05,75.14,135500.0,53.4092,53.4662,53.4021,53.4662,135500.0
2014-11-20 15:30:00,75.14,75.25,75.12,75.25,1163300.0,53.4662,53.5444,53.4519,53.5444,1163300.0
2014-11-21 09:30:00,75.89,75.89,75.54,75.84,747500.0,53.9998,53.9998,53.7508,53.9642,747500.0
2014-11-21 10:00:00,75.84,75.85,75.62,75.69,472800.0,53.9642,53.9714,53.8077,53.8575,472800.0
2014-11-21 10:30:00,75.69,75.74,75.65,75.7,346800.0,53.8575,53.8931,53.829,53.8646,346800.0
2014-11-21 11:00:00,75.7,75.7,75.58,75.61,209000.0,53.8646,53.8646,53.7792,53.8006,209000.0
2014-11-21 11:30:00,75.6,75.69,75.58,75.63,204600.0,53.7935,53.8575,53.7792,53.8148,204600.0
2014-11-21 12:00:00,75.62,75.67,75.57,75.6,202900.0,53.8077,53.8433,53.7721,53.7935,202900.0
2014-11-21 12:30:00,75.61,75.65,75.57,75.64,195600.0,53.8006,53.829,53.7721,53.8219,195600.0
2014-11-21 13:00:00,75.63,75.63,75.53,75.56,840300.0,53.8148,53.8148,53.7437,53.765,840300.0
2014-11-21 13:30:00,75.56,75.67,75.53,75.62,209600.0,53.765,53.8433,53.7437,53.8077,209600.0
2014-11-21 14:00:00,75.62,75.67,75.53,75.53,227700.0,53.8077,53.8433,53.7437,53.7437,227700.0
2014-11-21 14:30:00,75.53,75.64,75.51,75.63,357500.0,53.7437,53.8219,53.7294,53.8148,357500.0
2014-11-21 15:00:00,75.63,75.73,75.61,75.73,677600.0,53.8148,53.886,53.8006,53.886,677600.0
2014-11-21 15:30:00,75.73,75.81,75.71,75.8,3565400.0,53.886,53.9429,53.8717,53.9358,3565400.0
2014-11-24 09:30:00,76.04,76.19,75.96,76.16,696200.0,54.1065,54.2133,54.0496,54.1919,696200.0
2014-11-24 10:00:00,76.18,76.22,75.99,76.04,503100.0,54.2062,54.2346,54.071,54.1065,503100.0
2014-11-24 10:30:00,76.04,76.07,75.99,76.01,257600.0,54.1065,54.1279,54.071,54.0852,257600.0
2014-11-24 11:00:00,76.01,76.02,75.9,75.91,283400.0,54.0852,54.0923,54.0069,54.014,283400.0
2014-11-24 11:30:00,75.91,75.93,75.88,75.91,232800.0,54.014,54.0283,53.9927,54.014,232800.0
2014-11-24 12:00:00,75.92,75.99,75.89,75.98,240000.0,54.0212,54.071,53.9998,54.0639,240000.0
2014-11-24 12:30:00,75.98,76.05,75.93,76.02,283100.0,54.0639,54.1137,54.0283,54.0923,283100.0
2014-11-24 13:00:00,76.03,76.15,76.02,76.14,94200.0,54.0994,54.1848,54.0923,54.1777,94200.0
2014-11-24 13:30:00,76.14,76.14,76.08,76.08,129000.0,54.1777,54.1777,54.135,54.135,129000.0
2014-11-24 14:00:00,76.08,76.12,76.06,76.06,154700.0,54.135,54.1635,54.1208,54.1208,154700.0
2014-11-24 14:30:00,76.06,76.08,76.02,76.06,266100.0,54.1208,54.135,54.0923,54.1208,266100.0
2014-11-24 15:00:00,76.05,76.05,75.99,76.03,173400.0,54.1137,54.1137,54.071,54.0994,173400.0
2014-11-24 15:30:00,76.03,76.05,75.98,76.01,1186500.0,54.0994,54.1137,54.0639,54.0852,1186500.0
2014-11-25 09:30:00,76.16,76.2,75.91,76.02,478500.0,54.1919,54.2204,54.014,54.0923,478500.0
2014-11-25 10:00:00,76.02,76.14,75.94,76.09,657500.0,54.0923,54.1777,54.0354,54.1421,657500.0
2014-11-25 10:30:00,76.08,76.09,76.02,76.06,153700.0,54.135,54.1421,54.0923,54.1208,153700.0
2014-11-25 11:00:00,76.04,76.09,76.02,76.02,118100.0,54.1065,54.1421,54.0923,54.0923,118100.0
2014-11-25 11:30:00,76.01,76.09,76.01,76.08,178700.0,54.0852,54.1421,54.0852,54.135,178700.0
2014-11-25 12:00:00,76.08,76.11,76.04,76.09,87900.0,54.135,54.1564,54.1065,54.1421,87900.0
2014-11-25 12:30:00,76.09,76.16,76.08,76.15,173400.0,54.1421,54.1919,54.135,54.1848,173400.0
2014-11-25 13:00:00,76.16,76.23,76.14,76.21,183700.0,54.1919,54.2417,54.1777,54.2275,183700.0
2014-11-25 13:30:00,76.21,76.24,76.2,76.22,85100.0,54.2275,54.2489,54.2204,54.2346,85100.0
2014-11-25 14:00:00,76.21,76.25,76.18,76.25,165100.0,54.2275,54.256,54.2062,54.256,165100.0
2014-11-25 14:30:00,76.25,76.29,76.24,76.28,111400.0,54.256,54.2844,54.2489,54.2773,111400.0
2014-11-25 15:00:00,76.28,76.38,76.27,76.38,398400.0,54.2773,54.3485,54.2702,54.3485,398400.0
2014-11-25 15:30:00,76.38,76.38,76.18,76.21,1604700.0,54.3485,54.3485,54.2062,54.2275,1604700.0
2014-11-26 09:30:00,76.38,76.64,76.26,76.56,494800.0,54.3485,54.5335,54.2631,54.4766,494800.0
2014-11-26 10:00:00,76.56,76.62,76.44,76.61,367300.0,54.4766,54.5193,54.3912,54.5121,367300.0
2014-11-26 10:30:00,76.62,76.64,76.55,76.57,705000.0,54.5193,54.5335,54.4694,54.4837,705000.0
2014-11-26 11:00:00,76.57,76.57,76.47,76.52,345100.0,54.4837,54.4837,54.4125,54.4481,345100.0
2014-11-26 11:30:00,76.51,76.57,76.5,76.51,150500.0,54.441,54.4837,54.4339,54.441,150500.0
2014-11-26 12:00:00,76.5,76.66,76.49,76.64,151000.0,54.4339,54.5477,54.4267,54.5335,151000.0
2014-11-26 12:30:00,76.65,76.7,76.61,76.64,102000.0,54.5406,54.5762,54.5121,54.5335,102000.0
2014-11-26 13:00:00,76.64,76.78,76.63,76.77,379000.0,54.5335,54.6331,54.5264,54.626,379000.0
2014-11-26 13:30:00,76.78,76.85,76.73,76.73,479900.0,54.6331,54.6829,54.5975,54.5975,479900.0
2014-11-26 14:00:00,76.73,76.8,76.72,76.79,443300.0,54.5975,54.6473,54.5904,54.6402,443300.0
2014-11-26 14:30:00,76.78,76.79,76.71,76.76,314100.0,54.6331,54.6402,54.5833,54.6189,314100.0
2014-11-26 15:00:00,76.77,76.81,76.74,76.78,377800.0,54.626,54.6544,54.6046,54.6331,377800.0
2014-11-26 15:30:00,76.78,76.85,76.76,76.79,3150800.0,54.6331,54.6829,54.6189,54.6402,3150800.0
2014-11-28 09:30:00,76.66,77.47,76.62,77.47,855900.0,54.5477,55.1241,54.5193,55.1241,855900.0
2014-11-28 10:00:00,77.47,77.72,77.41,77.61,769800.0,55.1241,55.302,55.0814,55.2237,769800.0
2014-11-28 10:30:00,77.62,77.63,77.47,77.55,785900.0,55.2308,55.2379,55.1241,55.181,785900.0
2014-11-28 11:00:00,77.54,77.55,77.41,77.46,859300.0,55.1739,55.181,55.0814,55.117,859300.0
2014-11-28 11:30:00,77.46,77.56,77.39,77.39,704700.0,55.117,55.1881,55.0671,55.0671,704700.0
2014-11-28 12:00:00,77.39,77.39,77.15,77.16,634400.0,55.0671,55.0671,54.8964,54.9035,634400.0
2014-11-28 12:30:00,77.16,77.17,76.89,77.04,1168600.0,54.9035,54.9106,54.7114,54.8181,1168600.0
2014-12-01 09:30:00,76.9,77.08,76.3,76.81,799700.0,54.7185,54.8466,54.2916,54.6544,799700.0
2014-12-01 10:00:00,76.81,77.34,76.79,77.19,544900.0,54.6544,55.0316,54.6402,54.9248,544900.0
2014-12-01 10:30:00,77.19,77.32,77.08,77.14,408000.0,54.9248,55.0173,54.8466,54.8893,408000.0
2014-12-01 11:00:00,77.16,77.27,77.11,77.26,292000.0,54.9035,54.9818,54.8679,54.9746,292000.0
2014-12-01 11:30:00,77.27,77.33,77.22,77.26,285200.0,54.9818,55.0245,54.9462,54.9746,285200.0
2014-12-01 12:00:00,77.26,77.31,77.2,77.23,165200.0,54.9746,55.0102,54.932,54.9533,165200.0
2014-12-01 12:30:00,77.22,77.29,77.08,77.28,401600.0,54.9462,54.996,54.8466,54.9889,401600.0
2014-12-01 13:00:00,77.29,77.29,77.09,77.11,280800.0,54.996,54.996,54.8537,54.8679,280800.0
2014-12-01 13:30:00,77.12,77.19,77.09,77.13,233800.0,54.875,54.9248,54.8537,54.8821,233800.0
2014-12-01 14:00:00,77.12,77.15,77.01,77.03,230000.0,54.875,54.8964,54.7968,54.811,230000.0
2014-12-01 14:30:00,77.02,77.06,76.93,76.96,271800.0,54.8039,54.8323,54.7398,54.7612,271800.0
2014-12-01 15:00:00,76.96,77.0,76.92,76.92,401100.0,54.7612,54.7896,54.7327,54.7327,401100.0
2014-12-01 15:30:00,76.92,76.92,76.71,76.76,1362700.0,54.7327,54.7327,54.5833,54.6189,1362700.0
2014-12-02 09:30:00,76.58,76.66,76.17,76.55,1078300.0,54.4908,54.5477,54.1991,54.4694,1078300.0
2014-12-02 10:00:00,76.55,76.74,76.54,76.73,373000.0,54.4694,54.6046,54.4623,54.5975,373000.0
2014-12-02 10:30:00,76.73,76.78,76.63,76.65,412100.0,54.5975,54.6331,54.5264,54.5406,412100.0
2014-12-02 11:00:00,76.66,76.92,76.65,76.86,329800.0,54.5477,54.7327,54.5406,54.69,329800.0
2014-12-02 11:30:00,76.86,76.89,76.68,76.76,269400.0,54.69,54.7114,54.5619,54.6189,269400.0
2014-12-02 12:00:00,76.75,76.79,76.7,76.73,231900.0,54.6118,54.6402,54.5762,54.5975,231900.0
2014-12-02 12:30:00,76.72,76.81,76.69,76.8,270100.0,54.5904,54.6544,54.5691,54.6473,270100.0
2014-12-02 13:00:00,76.8,76.88,76.76,76.86,335300.0,54.6473,54.7043,54.6189,54.69,335300.0
2014-12-02 13:30:00,76.86,76.91,76.8,76.9,600700.0,54.69,54.7256,54.6473,54.7185,600700.0
2014-12-02 14:00:00,76.9,76.98,76.9,76.97,273300.0,54.7185,54.7754,54.7185,54.7683,273300.0
2014-12-02 14:30:00,76.97,77.1,76.94,77.09,296300.0,54.7683,54.8608,54.7469,54.8537,296300.0
2014-12-02 15:00:00,77.09,77.09,76.98,77.04,360100.0,54.8537,54.8537,54.7754,54.8181,360100.0
2014-12-02 15:30:00,77.03,77.05,76.93,77.0,1453300.0,54.811,54.8252,54.7398,54.7896,1453300.0
2014-12-03 09:30:00,77.03,77.14,76.81,76.82,355700.0,54.811,54.8893,54.6544,54.6616,355700.0
2014-12-03 10:00:00,76.82,76.88,76.76,76.81,235900.0,54.6616,54.7043,54.6189,54.6544,235900.0
2014-12-03 10:30:00,76.82,77.02,76.82,76.98,187800.0,54.6616,54.8039,54.6616,54.7754,187800.0
2014-12-03 11:00:00,76.98,77.02,76.81,76.9,875300.0,54.7754,54.8039,54.6544,54.7185,875300.0
2014-12-03 11:30:00,76.9,76.91,76.75,76.76,195200.0,54.7185,54.7256,54.6118,54.6189,195200.0
2014-12-03 12:00:00,76.77,76.81,76.75,76.75,232500.0,54.626,54.6544,54.6118,54.6118,232500.0
2014-12-03 12:30:00,76.76,76.87,76.76,76.86,359100.0,54.6189,54.6971,54.6189,54.69,359100.0
2014-12-03 13:00:00,76.85,76.95,76.84,76.93,272700.0,54.6829,54.7541,54.6758,54.7398,272700.0
2014-12-03 13:30:00,76.94,77.05,76.88,77.05,299000.0,54.7469,54.8252,54.7043,54.8252,299000.0
2014-12-03 14:00:00,77.06,77.06,76.95,76.95,414800.0,54.8323,54.8323,54.7541,54.7541,414800.0
2014-12-03 14:30:00,76.95,77.02,76.85,76.88,301700.0,54.7541,54.8039,54.6829,54.7043,301700.0
2014-12-03 15:00:00,76.87,76.99,76.8,76.99,750000.0,54.6971,54.7825,54.6473,54.7825,750000.0
2014-12-03 15:30:00,76.99,77.01,76.9,76.92,995100.0,54.7825,54.7968,54.7185,54.7327,995100.0
2014-12-04 09:30:00,77.08,77.08,76.66,76.67,295100.0,54.8466,54.8466,54.5477,54.5548,295100.0
2014-12-04 10:00:00,76.67,76.86,76.64,76.64,232300.0,54.5548,54.69,54.5335,54.5335,232300.0
2014-12-04 10:30:00,76.65,76.7,76.53,76.69,123400.0,54.5406,54.5762,54.4552,54.5691,123400.0
2014-12-04 11:00:00,76.69,76.73,76.6,76.68,238300.0,54.5691,54.5975,54.505,54.5619,238300.0
2014-12-04 11:30:00,76.68,76.77,76.61,76.76,270900.0,54.5619,54.626,54.5121,54.6189,270900.0
2014-12-04 12:00:00,76.76,76.9,76.75,76.85,239300.0,54.6189,54.7185,54.6118,54.6829,239300.0
2014-12-04 12:30:00,76.85,77.0,76.77,76.8,347400.0,54.6829,54.7896,54.626,54.6473,347400.0
2014-12-04 13:00:00,76.81,76.86,76.8,76.81,258700.0,54.6544,54.69,54.6473,54.6544,258700.0
2014-12-04 13:30:00,76.81,76.92,76.81,76.89,347400.0,54.6544,54.7327,54.6544,54.7114,347400.0
2014-12-04 14:00:00,76.89,76.95,76.87,76.89,135500.0,54.7114,54.7541,54.6971,54.7114,135500.0
2014-12-04 14:30:00,76.89,76.89,76.79,76.86,472400.0,54.7114,54.7114,54.6402,54.69,472400.0
2014-12-04 15:00:00,76.86,77.04,76.86,76.96,1360700.0,54.69,54.8181,54.69,54.7612,1360700.0
2014-12-04 15:30:00,76.96,77.13,76.95,77.09,3356200.0,54.7612,54.8821,54.7541,54.8537,3356200.0
2014-12-05 09:30:00,76.63,76.84,76.38,76.46,1655800.0,54.5264,54.6758,54.3485,54.4054,1655800.0
2014-12-05 10:00:00,76.45,76.55,76.14,76.51,2431500.0,54.3983,54.4694,54.1777,54.441,2431500.0
2014-12-05 10:30:00,76.5,76.6,76.45,76.48,670500.0,54.4339,54.505,54.3983,54.4196,670500.0
2014-12-05 11:00:00,76.47,76.54,76.39,76.5,628700.0,54.4125,54.4623,54.3556,54.4339,628700.0
2014-12-05 11:30:00,76.5,76.53,76.36,76.5,885600.0,54.4339,54.4552,54.3342,54.4339,885600.0
2014-12-05 12:00:00,76.49,76.54,76.46,76.51,258000.0,54.4267,54.4623,54.4054,54.441,258000.0
2014-12-05 12:30:00,76.51,76.54,76.45,76.5,260900.0,54.441,54.4623,54.3983,54.4339,260900.0
2014-12-05 13:00:00,76.51,76.51,76.44,76.47,542600.0,54.441,54.441,54.3912,54.4125,542600.0
2014-12-05 13:30:00,76.47,76.51,76.43,76.51,200500.0,54.4125,54.441,54.3841,54.441,200500.0
2014-12-05 14:00:00,76.51,76.59,76.44,76.59,96700.0,54.441,54.4979,54.3912,54.4979,96700.0
2014-12-05 14:30:00,76.59,76.63,76.49,76.52,206900.0,54.4979,54.5264,54.4267,54.4481,206900.0
2014-12-05 15:00:00,76.52,76.57,76.48,76.56,271000.0,54.4481,54.4837,54.4196,54.4766,271000.0
2014-12-05 15:30:00,76.56,76.7,76.41,76.66,5577600.0,54.4766,54.5762,54.3698,54.5477,5577600.0
2014-12-08 09:30:00,76.63,77.34,76.44,77.18,869300.0,54.5264,55.0316,54.3912,54.9177,869300.0
2014-12-08 10:00:00,77.2,77.36,77.01,77.18,371600.0,54.932,55.0458,54.7968,54.9177,371600.0
2014-12-08 10:30:00,77.17,77.42,77.14,77.14,443400.0,54.9106,55.0885,54.8893,54.8893,443400.0
2014-12-08 11:00:00,77.14,77.23,77.05,77.19,922800.0,54.8893,54.9533,54.8252,54.9248,922800.0
2014-12-08 11:30:00,77.2,77.23,77.11,77.18,500800.0,54.932,54.9533,54.8679,54.9177,500800.0
2014-12-08 12:00:00,77.18,77.19,76.88,76.89,625600.0,54.9177,54.9248,54.7043,54.7114,625600.0
2014-12-08 12:30:00,76.9,76.98,76.87,76.91,603700.0,54.7185,54.7754,54.6971,54.7256,603700.0
2014-12-08 13:00:00,76.92,77.0,76.84,76.91,294200.0,54.7327,54.7896,54.6758,54.7256,294200.0
2014-12-08 13:30:00,76.9,76.91,76.8,76.81,406500.0,54.7185,54.7256,54.6473,54.6544,406500.0
2014-12-08 14:00:00,76.82,76.91,76.74,76.81,296300.0,54.6616,54.7256,54.6046,54.6544,296300.0
2014-12-08 14:30:00,76.81,77.04,76.8,77.01,311500.0,54.6544,54.8181,54.6473,54.7968,311500.0
2014-12-08 15:00:00,77.0,77.08,76.92,77.06,591600.0,54.7896,54.8466,54.7327,54.8323,591600.0
2014-12-08 15:30:00,77.05,77.06,76.88,76.99,1279700.0,54.8252,54.8323,54.7043,54.7825,1279700.0
2014-12-09 09:30:00,76.64,76.78,76.45,76.78,811000.0,54.5335,54.6331,54.3983,54.6331,811000.0
2014-12-09 10:00:00,76.79,76.81,76.59,76.67,485200.0,54.6402,54.6544,54.4979,54.5548,485200.0
2014-12-09 10:30:00,76.66,76.85,76.54,76.82,919700.0,54.5477,54.6829,54.4623,54.6616,919700.0
2014-12-09 11:00:00,76.83,76.98,76.75,76.97,559600.0,54.6687,54.7754,54.6118,54.7683,559600.0
2014-12-09 11:30:00,76.97,77.19,76.92,77.15,353600.0,54.7683,54.9248,54.7327,54.8964,353600.0
2014-12-09 12:00:00,77.15,77.24,77.07,77.2,455700.0,54.8964,54.9604,54.8395,54.932,455700.0
2014-12-09 12:30:00,77.2,77.35,77.13,77.35,317700.0,54.932,55.0387,54.8821,55.0387,317700.0
2014-12-09 13:00:00,77.35,77.42,77.28,77.34,285500.0,55.0387,55.0885,54.9889,55.0316,285500.0
2014-12-09 13:30:00,77.34,77.42,77.24,77.28,340800.0,55.0316,55.0885,54.9604,54.9889,340800.0
2014-12-09 14:00:00,77.29,77.3,77.12,77.2,259700.0,54.996,55.0031,54.875,54.932,259700.0
2014-12-09 14:30:00,77.2,77.21,77.05,77.18,243800.0,54.932,54.9391,54.8252,54.9177,243800.0
2014-12-09 15:00:00,77.19,77.28,77.15,77.21,365900.0,54.9248,54.9889,54.8964,54.9391,365900.0
2014-12-09 15:30:00,77.2,77.35,77.16,77.26,1317300.0,54.932,55.0387,54.9035,54.9746,1317300.0
2014-12-10 09:30:00,76.98,77.21,76.94,77.15,706200.0,54.7754,54.9391,54.7469,54.8964,706200.0
2014-12-10 10:00:00,77.15,77.38,77.13,77.28,503000.0,54.8964,55.06,54.8821,54.9889,503000.0
2014-12-10 10:30:00,77.28,77.31,77.17,77.31,202000.0,54.9889,55.0102,54.9106,55.0102,202000.0
2014-12-10 11:00:00,77.32,77.37,77.23,77.24,281300.0,55.0173,55.0529,54.9533,54.9604,281300.0
2014-12-10 11:30:00,77.23,77.36,77.15,77.35,241100.0,54.9533,55.0458,54.8964,55.0387,241100.0
2014-12-10 12:00:00,77.35,77.36,77.16,77.23,295600.0,55.0387,55.0458,54.9035,54.9533,295600.0
2014-12-10 12:30:00,77.24,77.28,77.16,77.24,193100.0,54.9604,54.9889,54.9035,54.9604,193100.0
2014-12-10 13:00:00,77.24,77.33,77.23,77.27,188400.0,54.9604,55.0245,54.9533,54.9818,188400.0
2014-12-10 13:30:00,77.28,77.3,77.07,77.08,218300.0,54.9889,55.0031,54.8395,54.8466,218300.0
2014-12-10 14:00:00,77.08,77.2,77.01,77.04,315500.0,54.8466,54.932,54.7968,54.8181,315500.0
2014-12-10 14:30:00,77.04,77.04,76.79,76.8,498200.0,54.8181,54.8181,54.6402,54.6473,498200.0
2014-12-10 15:00:00,76.8,77.2,76.76,77.17,829200.0,54.6473,54.932,54.6189,54.9106,829200.0
2014-12-10 15:30:00,77.17,77.26,76.95,77.08,2916900.0,54.9106,54.9746,54.7541,54.8466,2916900.0
2014-12-11 09:30:00,77.05,77.47,77.05,77.13,895700.0,54.8252,55.1241,54.8252,54.8821,895700.0
2014-12-11 10:00:00,77.12,77.37,77.1,77.3,528100.0,54.875,55.0529,54.8608,55.0031,528100.0
2014-12-11 10:30:00,77.32,77.4,77.25,77.27,592700.0,55.0173,55.0743,54.9675,54.9818,592700.0
2014-12-11 11:00:00,77.27,77.28,77.17,77.21,247400.0,54.9818,54.9889,54.9106,54.9391,247400.0
2014-12-11 11:30:00,77.2,77.29,77.19,77.25,191400.0,54.932,54.996,54.9248,54.9675,191400.0
2014-12-11 12:00:00,77.26,77.29,77.19,77.19,77400.0,54.9746,54.996,54.9248,54.9248,77400.0
2014-12-11 12:30:00,77.2,77.35,77.18,77.27,307900.0,54.932,55.0387,54.9177,54.9818,307900.0
2014-12-11 13:00:00,77.27,77.27,77.16,77.23,549000.0,54.9818,54.9818,54.9035,54.9533,549000.0
2014-12-11 13:30:00,77.24,77.29,77.19,77.19,107700.0,54.9604,54.996,54.9248,54.9248,107700.0
2014-12-11 14:00:00,77.18,77.18,77.09,77.11,378300.0,54.9177,54.9177,54.8537,54.8679,378300.0
2014-12-11 14:30:00,77.11,77.18,77.09,77.15,1905200.0,54.8679,54.9177,54.8537,54.8964,1905200.0
2014-12-11 15:00:00,77.15,77.24,77.14,77.21,403500.0,54.8964,54.9604,54.8893,54.9391,403500.0
2014-12-11 15:30:00,77.22,77.28,77.08,77.16,3222800.0,54.9462,54.9889,54.8466,54.9035,3222800.0
2014-12-12 09:30:00,77.02,77.35,76.83,77.35,694000.0,54.8039,55.0387,54.6687,55.0387,694000.0
2014-12-12 10:00:00,77.35,77.36,77.13,77.28,2266400.0,55.0387,55.0458,54.8821,54.9889,2266400.0
2014-12-12 10:30:00,77.27,77.34,77.13,77.13,1421500.0,54.9818,55.0316,54.8821,54.8821,1421500.0
2014-12-12 11:00:00,77.11,77.13,76.92,76.95,428600.0,54.8679,54.8821,54.7327,54.7541,428600.0
2014-12-12 11:30:00,76.95,77.0,76.89,76.92,991200.0,54.7541,54.7896,54.7114,54.7327,991200.0
2014-12-12 12:00:00,76.91,77.12,76.91,77.1,813700.0,54.7256,54.875,54.7256,54.8608,813700.0
2014-12-12 12:30:00,77.09,77.09,77.0,77.03,588700.0,54.8537,54.8537,54.7896,54.811,588700.0
2014-12-12 13:00:00,77.04,77.22,77.0,77.21,577800.0,54.8181,54.9462,54.7896,54.9391,577800.0
2014-12-12 13:30:00,77.21,77.22,77.12,77.13,1066300.0,54.9391,54.9462,54.875,54.8821,1066300.0
2014-12-12 14:00:00,77.13,77.13,76.87,76.87,230600.0,54.8821,54.8821,54.6971,54.6971,230600.0
2014-12-12 14:30:00,76.87,76.97,76.83,76.95,414800.0,54.6971,54.7683,54.6687,54.7541,414800.0
2014-12-12 15:00:00,76.95,76.97,76.82,76.87,219700.0,54.7541,54.7683,54.6616,54.6971,219700.0
2014-12-12 15:30:00,76.87,76.87,76.43,76.46,1646800.0,54.6971,54.6971,54.3841,54.4054,1646800.0
2014-12-15 09:30:00,76.62,76.86,76.28,76.47,538400.0,54.5193,54.69,54.2773,54.4125,538400.0
2014-12-15 10:00:00,76.49,76.51,76.22,76.24,409900.0,54.4267,54.441,54.2346,54.2489,409900.0
2014-12-15 10:30:00,76.25,76.27,75.85,76.1,647700.0,54.256,54.2702,53.9714,54.1492,647700.0
2014-12-15 11:00:00,76.1,76.1,75.74,75.74,481900.0,54.1492,54.1492,53.8931,53.8931,481900.0
2014-12-15 11:30:00,75.75,75.88,75.48,75.5,817600.0,53.9002,53.9927,53.7081,53.7223,817600.0
2014-12-15 12:00:00,75.51,75.71,75.5,75.69,707700.0,53.7294,53.8717,53.7223,53.8575,707700.0
2014-12-15 12:30:00,75.7,75.95,75.58,75.91,483800.0,53.8646,54.0425,53.7792,54.014,483800.0
2014-12-15 13:00:00,75.91,75.93,75.48,75.52,644200.0,54.014,54.0283,53.7081,53.7365,644200.0
2014-12-15 13:30:00,75.5,75.6,75.43,75.5,385700.0,53.7223,53.7935,53.6725,53.7223,385700.0
2014-12-15 14:00:00,75.5,75.77,75.49,75.71,497600.0,53.7223,53.9144,53.7152,53.8717,497600.0
2014-12-15 14:30:00,75.71,75.79,75.51,75.59,354600.0,53.8717,53.9287,53.7294,53.7864,354600.0
2014-12-15 15:00:00,75.59,75.81,75.55,75.64,599800.0,53.7864,53.9429,53.7579,53.8219,599800.0
2014-12-15 15:30:00,75.64,75.79,75.56,75.56,2082300.0,53.8219,53.9287,53.765,53.765,2082300.0
2014-12-16 09:30:00,75.65,75.65,75.06,75.06,1790000.0,53.829,53.829,53.4092,53.4092,1790000.0
2014-12-16 10:00:00,75.07,75.36,74.91,75.31,1334900.0,53.4163,53.6227,53.3025,53.5871,1334900.0
2014-12-16 10:30:00,75.3,75.66,75.16,75.62,1170300.0,53.58,53.8362,53.4804,53.8077,1170300.0
2014-12-16 11:00:00,75.62,75.97,75.46,75.89,476600.0,53.8077,54.0567,53.6938,53.9998,476600.0
2014-12-16 11:30:00,75.89,75.96,75.8,75.91,823900.0,53.9998,54.0496,53.9358,54.014,823900.0
2014-12-16 12:00:00,75.91,75.97,75.79,75.84,323100.0,54.014,54.0567,53.9287,53.9642,323100.0
2014-12-16 12:30:00,75.83,75.87,75.7,75.77,277200.0,53.9571,53.9856,53.8646,53.9144,277200.0
2014-12-16 13:00:00,75.76,75.85,75.52,75.59,444200.0,53.9073,53.9714,53.7365,53.7864,444200.0
2014-12-16 13:30:00,75.58,75.76,75.5,75.65,479200.0,53.7792,53.9073,53.7223,53.829,479200.0
2014-12-16 14:00:00,75.65,75.75,75.61,75.66,296600.0,53.829,53.9002,53.8006,53.8362,296600.0
2014-12-16 14:30:00,75.66,75.7,75.47,75.54,346400.0,53.8362,53.8646,53.701,53.7508,346400.0
2014-12-16 15:00:00,75.54,75.62,75.42,75.44,544300.0,53.7508,53.8077,53.6654,53.6796,544300.0
2014-12-16 15:30:00,75.44,75.59,75.21,75.23,2730100.0,53.6796,53.7864,53.516,53.5302,2730100.0
2014-12-17 09:30:00,75.46,75.9,75.35,75.71,742600.0,53.6938,54.0069,53.6156,53.8717,742600.0
2014-12-17 10:00:00,75.71,75.72,75.45,75.56,481600.0,53.8717,53.8789,53.6867,53.765,481600.0
2014-12-17 10:30:00,75.57,75.73,75.54,75.62,376800.0,53.7721,53.886,53.7508,53.8077,376800.0
2014-12-17 11:00:00,75.63,75.65,75.49,75.63,203500.0,53.8148,53.829,53.7152,53.8148,203500.0
2014-12-17 11:30:00,75.63,75.88,75.55,75.85,246700.0,53.8148,53.9927,53.7579,53.9714,246700.0
2014-12-17 12:00:00,75.86,75.91,75.74,75.77,339900.0,53.9785,54.014,53.8931,53.9144,339900.0
2014-12-17 12:30:00,75.78,75.9,75.77,75.85,181900.0,53.9215,54.0069,53.9144,53.9714,181900.0
2014-12-17 13:00:00,75.84,76.09,75.83,76.04,1023900.0,53.9642,54.1421,53.9571,54.1065,1023900.0
2014-12-17 13:30:00,76.05,76.16,75.96,76.14,825100.0,54.1137,54.1919,54.0496,54.1777,825100.0
2014-12-17 14:00:00,76.14,76.78,76.09,76.47,2021700.0,54.1777,54.6331,54.1421,54.4125,2021700.0
2014-12-17 14:30:00,76.48,76.52,76.22,76.27,1376500.0,54.4196,54.4481,54.2346,54.2702,1376500.0
2014-12-17 15:00:00,76.27,76.6,76.07,76.58,1096100.0,54.2702,54.505,54.1279,54.4908,1096100.0
2014-12-17 15:30:00,76.59,76.9,76.58,76.88,5499200.0,54.4979,54.7185,54.4908,54.7043,5499200.0
2014-12-18 09:30:00,77.21,77.49,77.04,77.4,820400.0,54.9391,55.1383,54.8181,55.0743,820400.0
2014-12-18 10:00:00,77.41,77.43,77.03,77.14,799700.0,55.0814,55.0956,54.811,54.8893,799700.0
2014-12-18 10:30:00,77.13,77.21,77.0,77.02,607100.0,54.8821,54.9391,54.7896,54.8039,607100.0
2014-12-18 11:00:00,77.02,77.18,76.96,77.05,603800.0,54.8039,54.9177,54.7612,54.8252,603800.0
2014-12-18 11:30:00,77.05,77.11,76.9,77.07,525900.0,54.8252,54.8679,54.7185,54.8395,525900.0
2014-12-18 12:00:00,77.08,77.21,77.06,77.15,319400.0,54.8466,54.9391,54.8323,54.8964,319400.0
2014-12-18 12:30:00,77.15,77.34,77.14,77.31,274200.0,54.8964,55.0316,54.8893,55.0102,274200.0
2014-12-18 13:00:00,77.32,77.38,77.25,77.33,280000.0,55.0173,55.06,54.9675,55.0245,280000.0
2014-12-18 13:30:00,77.33,77.37,77.08,77.17,380200.0,55.0245,55.0529,54.8466,54.9106,380200.0
2014-12-18 14:00:00,77.16,77.23,77.15,77.16,453000.0,54.9035,54.9533,54.8964,54.9035,453000.0
2014-12-18 14:30:00,77.17,77.22,77.11,77.21,396900.0,54.9106,54.9462,54.8679,54.9391,396900.0
2014-12-18 15:00:00,77.22,77.3,77.17,77.25,513200.0,54.9462,55.0031,54.9106,54.9675,513200.0
2014-12-18 15:30:00,77.25,77.53,77.23,77.53,3479700.0,54.9675,55.1668,54.9533,55.1668,3479700.0
2014-12-19 09:30:00,77.45,77.7,77.4,77.51,559400.0,55.1098,55.2877,55.0743,55.1525,559400.0
2014-12-19 10:00:00,77.52,77.63,77.5,77.62,440800.0,55.1596,55.2379,55.1454,55.2308,440800.0
2014-12-19 10:30:00,77.62,77.64,77.5,77.62,347700.0,55.2308,55.245,55.1454,55.2308,347700.0
2014-12-19 11:00:00,77.62,77.63,77.48,77.52,360500.0,55.2308,55.2379,55.1312,55.1596,360500.0
2014-12-19 11:30:00,77.52,77.55,77.38,77.47,260900.0,55.1596,55.181,55.06,55.1241,260900.0
2014-12-19 12:00:00,77.48,77.49,77.32,77.39,150000.0,55.1312,55.1383,55.0173,55.0671,150000.0
2014-12-19 12:30:00,77.39,77.52,77.37,77.4,240000.0,55.0671,55.1596,55.0529,55.0743,240000.0
2014-12-19 13:00:00,77.41,77.52,77.4,77.51,93200.0,55.0814,55.1596,55.0743,55.1525,93200.0
2014-12-19 13:30:00,77.52,77.54,77.47,77.53,144800.0,55.1596,55.1739,55.1241,55.1668,144800.0
2014-12-19 14:00:00,77.53,77.65,77.5,77.6,172100.0,55.1668,55.2522,55.1454,55.2166,172100.0
2014-12-19 14:30:00,77.59,77.75,77.57,77.72,307800.0,55.2095,55.3233,55.1952,55.302,307800.0
2014-12-19 15:00:00,77.72,77.84,77.67,77.84,400500.0,55.302,55.3873,55.2664,55.3873,400500.0
2014-12-19 15:30:00,77.84,77.98,77.69,77.71,3310400.0,55.3873,55.487,55.2806,55.2948,3310400.0
2014-12-22 09:30:00,77.7,78.31,77.65,78.16,748600.0,55.2877,55.7218,55.2522,55.615,748600.0
2014-12-22 10:00:00,78.15,78.2,78.03,78.17,177200.0,55.6079,55.6435,55.5225,55.6222,177200.0
2014-12-22 10:30:00,78.18,78.2,77.9,78.02,148700.0,55.6293,55.6435,55.43,55.5154,148700.0
2014-12-22 11:00:00,78.01,78.14,77.91,78.12,191500.0,55.5083,55.6008,55.4372,55.5866,191500.0
2014-12-22 11:30:00,78.13,78.18,78.06,78.12,350100.0,55.5937,55.6293,55.5439,55.5866,350100.0
2014-12-22 12:00:00,78.12,78.24,78.12,78.18,278300.0,55.5866,55.672,55.5866,55.6293,278300.0
2014-12-22 12:30:00,78.19,78.36,78.17,78.35,140500.0,55.6364,55.7574,55.6222,55.7502,140500.0
2014-12-22 13:00:00,78.34,78.36,78.26,78.33,256600.0,55.7431,55.7574,55.6862,55.736,256600.0
2014-12-22 13:30:00,78.33,78.39,78.3,78.39,805700.0,55.736,55.7787,55.7147,55.7787,805700.0
2014-12-22 14:00:00,78.39,78.48,78.35,78.48,785900.0,55.7787,55.8427,55.7502,55.8427,785900.0
2014-12-22 14:30:00,78.48,78.52,78.47,78.52,467500.0,55.8427,55.8712,55.8356,55.8712,467500.0
2014-12-22 15:00:00,78.52,78.62,78.51,78.61,575400.0,55.8712,55.9424,55.8641,55.9352,575400.0
2014-12-22 15:30:00,78.61,78.9,78.56,78.87,5980400.0,55.9352,56.1416,55.8997,56.1202,5980400.0
2014-12-23 09:30:00,79.02,79.13,78.75,79.09,1121900.0,56.227,56.3053,56.0349,56.2768,1121900.0
2014-12-23 10:00:00,79.07,79.1,78.7,78.8,326300.0,56.2626,56.2839,55.9993,56.0704,326300.0
2014-12-23 10:30:00,78.8,78.83,78.63,78.77,528400.0,56.0704,56.0918,55.9495,56.0491,528400.0
2014-12-23 11:00:00,78.77,78.77,78.57,78.58,497400.0,56.0491,56.0491,55.9068,55.9139,497400.0
2014-12-23 11:30:00,78.58,78.65,78.51,78.58,266400.0,55.9139,55.9637,55.8641,55.9139,266400.0
2014-12-23 12:00:00,78.58,78.6,78.5,78.59,211700.0,55.9139,55.9281,55.857,55.921,211700.0
2014-12-23 12:30:00,78.59,78.68,78.57,78.65,273700.0,55.921,55.9851,55.9068,55.9637,273700.0
2014-12-23 13:00:00,78.66,78.68,78.58,78.61,150400.0,55.9708,55.9851,55.9139,55.9352,150400.0
2014-12-23 13:30:00,78.61,78.69,78.58,78.61,155100.0,55.9352,55.9922,55.9139,55.9352,155100.0
2014-12-23 14:00:00,78.62,78.63,78.55,78.6,302300.0,55.9424,55.9495,55.8925,55.9281,302300.0
2014-12-23 14:30:00,78.61,78.63,78.48,78.48,228400.0,55.9352,55.9495,55.8427,55.8427,228400.0
2014-12-23 15:00:00,78.47,78.55,78.45,78.53,472800.0,55.8356,55.8925,55.8214,55.8783,472800.0
2014-12-23 15:30:00,78.53,78.69,78.49,78.63,2374100.0,55.8783,55.9922,55.8499,55.9495,2374100.0
2014-12-24 09:30:00,77.97,78.26,77.76,77.97,332500.0,56.0602,56.2687,55.9092,56.0602,332500.0
2014-12-24 10:00:00,77.97,77.99,77.7,77.82,154700.0,56.0602,56.0746,55.8661,55.9523,154700.0
2014-12-24 10:30:00,77.81,77.83,77.6,77.6,218400.0,55.9451,55.9595,55.7942,55.7942,218400.0
2014-12-24 11:00:00,77.61,77.61,77.43,77.58,136200.0,55.8013,55.8013,55.6719,55.7798,136200.0
2014-12-24 11:30:00,77.58,77.65,77.5,77.56,87200.0,55.7798,55.8301,55.7223,55.7654,87200.0
2014-12-24 12:00:00,77.56,77.61,77.45,77.5,89300.0,55.7654,55.8013,55.6863,55.7223,89300.0
2014-12-24 12:30:00,77.49,77.63,77.47,77.5,1073900.0,55.7151,55.8157,55.7007,55.7223,1073900.0
2014-12-26 09:30:00,77.65,77.97,77.65,77.82,324800.0,55.8301,56.0602,55.8301,55.9523,324800.0
2014-12-26 10:00:00,77.83,77.93,77.68,77.71,181000.0,55.9595,56.0314,55.8517,55.8732,181000.0
2014-12-26 10:30:00,77.7,77.81,77.65,77.75,125300.0,55.8661,55.9451,55.8301,55.902,125300.0
2014-12-26 11:00:00,77.75,77.77,77.63,77.7,116000.0,55.902,55.9164,55.8157,55.8661,116000.0
2014-12-26 11:30:00,77.69,77.82,77.69,77.78,150700.0,55.8589,55.9523,55.8589,55.9236,150700.0
2014-12-26 12:00:00,77.78,77.91,77.78,77.87,155100.0,55.9236,56.017,55.9236,55.9883,155100.0
2014-12-26 12:30:00,77.87,77.91,77.81,77.83,111400.0,55.9883,56.017,55.9451,55.9595,111400.0
2014-12-26 13:00:00,77.83,77.86,77.8,77.83,126900.0,55.9595,55.9811,55.938,55.9595,126900.0
2014-12-26 13:30:00,77.84,77.87,77.8,77.85,131100.0,55.9667,55.9883,55.938,55.9739,131100.0
2014-12-26 14:00:00,77.86,77.89,77.84,77.88,89900.0,55.9811,56.0027,55.9667,55.9955,89900.0
2014-12-26 14:30:00,77.89,77.91,77.85,77.89,260400.0,56.0027,56.017,55.9739,56.0027,260400.0
2014-12-26 15:00:00,77.9,77.91,77.83,77.83,132900.0,56.0099,56.017,55.9595,55.9595,132900.0
2014-12-26 15:30:00,77.83,77.84,77.71,77.77,592000.0,55.9595,55.9667,55.8732,55.9164,592000.0
2014-12-29 09:30:00,77.7,78.24,77.48,78.23,471200.0,55.8661,56.2543,55.7079,56.2471,471200.0
2014-12-29 10:00:00,78.23,78.42,78.19,78.41,307100.0,56.2471,56.3837,56.2184,56.3765,307100.0
2014-12-29 10:30:00,78.41,78.44,78.28,78.3,324500.0,56.3765,56.3981,56.2831,56.2975,324500.0
2014-12-29 11:00:00,78.3,78.3,78.06,78.1,221200.0,56.2975,56.2975,56.1249,56.1537,221200.0
2014-12-29 11:30:00,78.1,78.13,78.01,78.02,206300.0,56.1537,56.1752,56.0889,56.0961,206300.0
2014-12-29 12:00:00,78.01,78.03,77.98,77.98,125300.0,56.0889,56.1033,56.0674,56.0674,125300.0
2014-12-29 12:30:00,77.98,78.0,77.9,77.91,146600.0,56.0674,56.0818,56.0099,56.017,146600.0
2014-12-29 13:00:00,77.91,78.01,77.87,77.98,140400.0,56.017,56.0889,55.9883,56.0674,140400.0
2014-12-29 13:30:00,77.99,78.1,77.98,78.1,120500.0,56.0746,56.1537,56.0674,56.1537,120500.0
2014-12-29 14:00:00,78.09,78.16,78.08,78.13,153700.0,56.1465,56.1968,56.1393,56.1752,153700.0
2014-12-29 14:30:00,78.13,78.14,78.0,78.0,102200.0,56.1752,56.1824,56.0818,56.0818,102200.0
2014-12-29 15:00:00,78.01,78.02,77.93,77.93,226400.0,56.0889,56.0961,56.0314,56.0314,226400.0
2014-12-29 15:30:00,77.93,78.13,77.92,78.1,963600.0,56.0314,56.1752,56.0242,56.1537,963600.0
2014-12-30 09:30:00,77.89,78.32,77.89,78.04,449100.0,56.0027,56.3118,56.0027,56.1105,449100.0
2014-12-30 10:00:00,78.04,78.26,78.04,78.22,324100.0,56.1105,56.2687,56.1105,56.2399,324100.0
2014-12-30 10:30:00,78.23,78.23,78.13,78.22,264100.0,56.2471,56.2471,56.1752,56.2399,264100.0
2014-12-30 11:00:00,78.22,78.32,78.22,78.29,233400.0,56.2399,56.3118,56.2399,56.2903,233400.0
2014-12-30 11:30:00,78.29,78.33,78.25,78.33,159600.0,56.2903,56.319,56.2615,56.319,159600.0
2014-12-30 12:00:00,78.33,78.41,78.32,78.35,166600.0,56.319,56.3765,56.3118,56.3334,166600.0
2014-12-30 12:30:00,78.35,78.36,78.19,78.19,214700.0,56.3334,56.3406,56.2184,56.2184,214700.0
2014-12-30 13:00:00,78.19,78.2,77.99,78.02,192900.0,56.2184,56.2256,56.0746,56.0961,192900.0
2014-12-30 13:30:00,78.01,78.03,77.87,77.87,312800.0,56.0889,56.1033,55.9883,55.9883,312800.0
2014-12-30 14:00:00,77.87,77.89,77.83,77.87,143700.0,55.9883,56.0027,55.9595,55.9883,143700.0
2014-12-30 14:30:00,77.87,78.06,77.87,78.01,280400.0,55.9883,56.1249,55.9883,56.0889,280400.0
2014-12-30 15:00:00,78.01,78.11,78.0,78.09,582700.0,56.0889,56.1608,56.0818,56.1465,582700.0
2014-12-30 15:30:00,78.09,78.12,77.9,78.04,2475000.0,56.1465,56.168,56.0099,56.1105,2475000.0
2014-12-31 09:30:00,78.26,78.62,78.16,78.32,479900.0,56.2687,56.5275,56.1968,56.3118,479900.0
2014-12-31 10:00:00,78.32,78.4,78.07,78.09,485700.0,56.3118,56.3694,56.1321,56.1465,485700.0
2014-12-31 10:30:00,78.1,78.23,78.1,78.22,163900.0,56.1537,56.2471,56.1537,56.2399,163900.0
2014-12-31 11:00:00,78.22,78.23,78.09,78.09,183100.0,56.2399,56.2471,56.1465,56.1465,183100.0
2014-12-31 11:30:00,78.09,78.13,78.07,78.1,214800.0,56.1465,56.1752,56.1321,56.1537,214800.0
2014-12-31 12:00:00,78.11,78.12,77.94,78.04,243000.0,56.1608,56.168,56.0386,56.1105,243000.0
2014-12-31 12:30:00,78.03,78.07,77.89,77.9,201900.0,56.1033,56.1321,56.0027,56.0099,201900.0
2014-12-31 13:00:00,77.9,77.96,77.59,77.65,522800.0,56.0099,56.053,55.787,55.8301,522800.0
2014-12-31 13:30:00,77.65,77.67,77.44,77.52,507800.0,55.8301,55.8445,55.6791,55.7366,507800.0
2014-12-31 14:00:00,77.52,77.53,77.35,77.39,287100.0,55.7366,55.7438,55.6144,55.6432,287100.0
2014-12-31 14:30:00,77.39,77.42,77.25,77.29,530900.0,55.6432,55.6647,55.5425,55.5713,530900.0
2014-12-31 15:00:00,77.29,77.38,77.22,77.3,423800.0,55.5713,55.636,55.5209,55.5785,423800.0
2014-12-31 15:30:00,77.29,77.33,76.76,76.84,3089600.0,55.5713,55.6,55.1902,55.2477,3089600.0
2015-01-02 09:30:00,77.47,77.47,77.08,77.25,987800.0,55.7007,55.7007,55.4203,55.5425,987800.0
2015-01-02 10:00:00,77.25,77.62,77.19,77.6,587300.0,55.5425,55.8085,55.4994,55.7942,587300.0
2015-01-02 10:30:00,77.59,77.59,77.28,77.56,632800.0,55.787,55.787,55.5641,55.7654,632800.0
2015-01-02 11:00:00,77.56,77.58,77.34,77.44,920900.0,55.7654,55.7798,55.6072,55.6791,920900.0
2015-01-02 11:30:00,77.45,77.53,77.37,77.48,379100.0,55.6863,55.7438,55.6288,55.7079,379100.0
2015-01-02 12:00:00,77.48,77.64,77.42,77.64,272600.0,55.7079,55.8229,55.6647,55.8229,272600.0
2015-01-02 12:30:00,77.64,77.79,77.59,77.67,344700.0,55.8229,55.9308,55.787,55.8445,344700.0
2015-01-02 13:00:00,77.67,77.81,77.6,77.6,520800.0,55.8445,55.9451,55.7942,55.7942,520800.0
2015-01-02 13:30:00,77.6,77.74,77.5,77.69,590400.0,55.7942,55.8948,55.7223,55.8589,590400.0
2015-01-02 14:00:00,77.69,77.79,77.67,77.71,485700.0,55.8589,55.9308,55.8445,55.8732,485700.0
2015-01-02 14:30:00,77.71,77.76,77.65,77.7,507300.0,55.8732,55.9092,55.8301,55.8661,507300.0
2015-01-02 15:00:00,77.7,77.79,77.58,77.77,701200.0,55.8661,55.9308,55.7798,55.9164,701200.0
2015-01-02 15:30:00,77.78,77.94,77.74,77.85,2304700.0,55.9236,56.0386,55.8948,55.9739,2304700.0
2015-01-05 09:30:00,77.59,77.84,77.44,77.65,821300.0,55.787,55.9667,55.6791,55.8301,821300.0
2015-01-05 10:00:00,77.64,77.91,77.57,77.82,640400.0,55.8229,56.017,55.7726,55.9523,640400.0
2015-01-05 10:30:00,77.81,78.17,77.75,78.12,1339500.0,55.9451,56.204,55.902,56.168,1339500.0
2015-01-05 11:00:00,78.12,78.18,77.92,77.96,717000.0,56.168,56.2112,56.0242,56.053,717000.0
2015-01-05 11:30:00,77.96,78.12,77.89,78.09,427100.0,56.053,56.168,56.0027,56.1465,427100.0
2015-01-05 12:00:00,78.08,78.13,77.97,78.02,430000.0,56.1393,56.1752,56.0602,56.0961,430000.0
2015-01-05 12:30:00,78.02,78.1,77.91,78.01,314500.0,56.0961,56.1537,56.017,56.0889,314500.0
2015-01-05 13:00:00,78.0,78.1,77.94,78.05,663700.0,56.0818,56.1537,56.0386,56.1177,663700.0
2015-01-05 13:30:00,78.03,78.07,77.93,78.0,1251700.0,56.1033,56.1321,56.0314,56.0818,1251700.0
2015-01-05 14:00:00,77.99,78.06,77.79,78.04,497800.0,56.0746,56.1249,55.9308,56.1105,497800.0
2015-01-05 14:30:00,78.04,78.12,77.97,78.02,447600.0,56.1105,56.168,56.0602,56.0961,447600.0
2015-01-05 15:00:00,78.02,78.11,77.98,77.99,565200.0,56.0961,56.1608,56.0674,56.0746,565200.0
2015-01-05 15:30:00,77.99,78.22,77.97,78.05,3325000.0,56.0746,56.2399,56.0602,56.1177,3325000.0
2015-01-06 09:30:00,78.26,78.72,78.15,78.7,763000.0,56.2687,56.5994,56.1896,56.585,763000.0
2015-01-06 10:00:00,78.7,78.93,78.54,78.8,954300.0,56.585,56.7504,56.47,56.6569,954300.0
2015-01-06 10:30:00,78.8,78.81,78.59,78.6,870400.0,56.6569,56.6641,56.506,56.5131,870400.0
2015-01-06 11:00:00,78.6,78.8,78.51,78.75,915100.0,56.5131,56.6569,56.4484,56.621,915100.0
2015-01-06 11:30:00,78.76,78.8,78.58,78.58,626200.0,56.6282,56.6569,56.4988,56.4988,626200.0
2015-01-06 12:00:00,78.58,78.63,78.4,78.46,828300.0,56.4988,56.5347,56.3694,56.4125,828300.0
2015-01-06 12:30:00,78.45,78.64,78.42,78.61,632400.0,56.4053,56.5419,56.3837,56.5203,632400.0
2015-01-06 13:00:00,78.62,78.68,78.49,78.58,508900.0,56.5275,56.5707,56.4341,56.4988,508900.0
2015-01-06 13:30:00,78.57,78.68,78.47,78.63,503600.0,56.4916,56.5707,56.4197,56.5347,503600.0
2015-01-06 14:00:00,78.62,78.63,78.51,78.6,548300.0,56.5275,56.5347,56.4484,56.5131,548300.0
2015-01-06 14:30:00,78.61,78.73,78.47,78.69,943700.0,56.5203,56.6066,56.4197,56.5779,943700.0
2015-01-06 15:00:00,78.68,78.84,78.62,78.79,392200.0,56.5707,56.6857,56.5275,56.6498,392200.0
2015-01-06 15:30:00,78.78,78.79,78.56,78.61,1819900.0,56.6426,56.6498,56.4844,56.5203,1819900.0
2015-01-07 09:30:00,78.65,79.15,78.49,79.12,922900.0,56.5491,56.9086,56.4341,56.887,922900.0
2015-01-07 10:00:00,79.12,79.18,78.94,79.02,598300.0,56.887,56.9302,56.7576,56.8151,598300.0
2015-01-07 10:30:00,79.02,79.19,78.95,79.15,490800.0,56.8151,56.9374,56.7648,56.9086,490800.0
2015-01-07 11:00:00,79.16,79.19,78.99,79.1,579300.0,56.9158,56.9374,56.7936,56.8726,579300.0
2015-01-07 11:30:00,79.09,79.47,79.05,79.46,472100.0,56.8655,57.1387,56.8367,57.1315,472100.0
2015-01-07 12:00:00,79.46,79.64,79.36,79.59,835400.0,57.1315,57.2609,57.0596,57.225,835400.0
2015-01-07 12:30:00,79.58,79.67,79.51,79.64,565100.0,57.2178,57.2825,57.1674,57.2609,565100.0
2015-01-07 13:00:00,79.64,79.71,79.56,79.61,456000.0,57.2609,57.3112,57.2034,57.2393,456000.0
2015-01-07 13:30:00,79.62,79.76,79.61,79.7,220800.0,57.2465,57.3472,57.2393,57.304,220800.0
2015-01-07 14:00:00,79.71,79.78,79.58,79.72,386900.0,57.3112,57.3616,57.2178,57.3184,386900.0
2015-01-07 14:30:00,79.71,79.81,79.6,79.66,571700.0,57.3112,57.3831,57.2321,57.2753,571700.0
2015-01-07 15:00:00,79.66,79.73,79.58,79.64,443200.0,57.2753,57.3256,57.2178,57.2609,443200.0
2015-01-07 15:30:00,79.64,79.72,79.54,79.67,1861000.0,57.2609,57.3184,57.189,57.2825,1861000.0
2015-01-08 09:30:00,79.84,80.07,79.75,79.81,1036500.0,57.4047,57.5701,57.34,57.3831,1036500.0
2015-01-08 10:00:00,79.81,79.86,79.5,79.61,1348500.0,57.3831,57.4191,57.1602,57.2393,1348500.0
2015-01-08 10:30:00,79.61,79.63,79.47,79.63,711900.0,57.2393,57.2537,57.1387,57.2537,711900.0
2015-01-08 11:00:00,79.65,79.79,79.63,79.78,648200.0,57.2681,57.3688,57.2537,57.3616,648200.0
2015-01-08 11:30:00,79.78,79.94,79.76,79.91,210600.0,57.3616,57.4766,57.3472,57.455,210600.0
2015-01-08 12:00:00,79.92,79.95,79.86,79.89,201400.0,57.4622,57.4838,57.4191,57.4407,201400.0
2015-01-08 12:30:00,79.89,80.11,79.89,80.1,203100.0,57.4407,57.5988,57.4407,57.5916,203100.0
2015-01-08 13:00:00,80.09,80.18,80.08,80.11,265400.0,57.5845,57.6492,57.5773,57.5988,265400.0
2015-01-08 13:30:00,80.11,80.17,80.08,80.12,218500.0,57.5988,57.642,57.5773,57.606,218500.0
2015-01-08 14:00:00,80.13,80.19,80.06,80.17,288600.0,57.6132,57.6564,57.5629,57.642,288600.0
2015-01-08 14:30:00,80.17,80.27,80.15,80.17,244900.0,57.642,57.7139,57.6276,57.642,244900.0
2015-01-08 15:00:00,80.18,80.21,79.99,80.05,395900.0,57.6492,57.6707,57.5126,57.5557,395900.0
2015-01-08 15:30:00,80.04,80.09,79.92,80.08,1888800.0,57.5485,57.5845,57.4622,57.5773,1888800.0
2015-01-09 09:30:00,80.15,80.16,79.71,79.76,829500.0,57.6276,57.6348,57.3112,57.3472,829500.0
2015-01-09 10:00:00,79.75,79.93,79.73,79.85,467500.0,57.34,57.4694,57.3256,57.4119,467500.0
2015-01-09 10:30:00,79.85,79.85,79.6,79.74,698800.0,57.4119,57.4119,57.2321,57.3328,698800.0
2015-01-09 11:00:00,79.74,79.79,79.65,79.79,484900.0,57.3328,57.3688,57.2681,57.3688,484900.0
2015-01-09 11:30:00,79.79,80.17,79.72,80.16,363900.0,57.3688,57.642,57.3184,57.6348,363900.0
2015-01-09 12:00:00,80.16,80.25,80.11,80.25,320900.0,57.6348,57.6995,57.5988,57.6995,320900.0
2015-01-09 12:30:00,80.25,80.43,80.22,80.3,246000.0,57.6995,57.8289,57.6779,57.7354,246000.0
2015-01-09 13:00:00,80.3,80.41,80.27,80.3,144500.0,57.7354,57.8145,57.7139,57.7354,144500.0
2015-01-09 13:30:00,80.31,80.33,80.17,80.18,159200.0,57.7426,57.757,57.642,57.6492,159200.0
2015-01-09 14:00:00,80.18,80.19,80.09,80.11,154700.0,57.6492,57.6564,57.5845,57.5988,154700.0
2015-01-09 14:30:00,80.11,80.18,80.06,80.13,217000.0,57.5988,57.6492,57.5629,57.6132,217000.0
2015-01-09 15:00:00,80.12,80.24,80.08,80.15,372200.0,57.606,57.6923,57.5773,57.6276,372200.0
2015-01-09 15:30:00,80.16,80.17,80.04,80.1,1197400.0,57.6348,57.642,57.5485,57.5916,1197400.0
2015-01-12 09:30:00,80.24,80.5,80.0,80.38,835100.0,57.6923,57.8792,57.5197,57.793,835100.0
2015-01-12 10:00:00,80.38,80.38,80.17,80.3,294300.0,57.793,57.793,57.642,57.7354,294300.0
2015-01-12 10:30:00,80.28,80.49,80.23,80.49,267000.0,57.7211,57.8721,57.6851,57.8721,267000.0
2015-01-12 11:00:00,80.49,80.57,80.45,80.56,276300.0,57.8721,57.9296,57.8433,57.9224,276300.0
2015-01-12 11:30:00,80.56,80.63,80.45,80.46,435000.0,57.9224,57.9727,57.8433,57.8505,435000.0
2015-01-12 12:00:00,80.47,80.47,80.34,80.4,509000.0,57.8577,57.8577,57.7642,57.8073,509000.0
2015-01-12 12:30:00,80.39,80.43,80.32,80.38,225700.0,57.8002,57.8289,57.7498,57.793,225700.0
2015-01-12 13:00:00,80.4,80.46,80.35,80.41,273400.0,57.8073,57.8505,57.7714,57.8145,273400.0
2015-01-12 13:30:00,80.4,80.44,80.36,80.38,311600.0,57.8073,57.8361,57.7786,57.793,311600.0
2015-01-12 14:00:00,80.39,80.45,80.37,80.39,481000.0,57.8002,57.8433,57.7858,57.8002,481000.0
2015-01-12 14:30:00,80.39,80.53,80.37,80.53,310400.0,57.8002,57.9008,57.7858,57.9008,310400.0
2015-01-12 15:00:00,80.52,80.59,80.47,80.51,735200.0,57.8936,57.944,57.8577,57.8864,735200.0
2015-01-12 15:30:00,80.51,80.63,80.42,80.57,1284100.0,57.8864,57.9727,57.8217,57.9296,1284100.0
2015-01-13 09:30:00,80.74,80.89,80.53,80.83,1158100.0,58.0518,58.1597,57.9008,58.1165,1158100.0
2015-01-13 10:00:00,80.83,81.03,80.74,80.74,809000.0,58.1165,58.2603,58.0518,58.0518,809000.0
2015-01-13 10:30:00,80.75,80.89,80.71,80.82,390300.0,58.059,58.1597,58.0302,58.1093,390300.0
2015-01-13 11:00:00,80.82,80.84,80.75,80.79,292800.0,58.1093,58.1237,58.059,58.0878,292800.0
2015-01-13 11:30:00,80.79,80.81,80.69,80.74,424500.0,58.0878,58.1021,58.0159,58.0518,424500.0
2015-01-13 12:00:00,80.74,80.74,80.6,80.67,307100.0,58.0518,58.0518,57.9511,58.0015,307100.0
2015-01-13 12:30:00,80.66,80.73,80.6,80.72,209800.0,57.9943,58.0446,57.9511,58.0374,209800.0
2015-01-13 13:00:00,80.73,80.76,80.47,80.54,365200.0,58.0446,58.0662,57.8577,57.908,365200.0
2015-01-13 13:30:00,80.53,80.53,79.96,80.14,814500.0,57.9008,57.9008,57.491,57.6204,814500.0
2015-01-13 14:00:00,80.13,80.17,79.91,80.04,1026700.0,57.6132,57.642,57.455,57.5485,1026700.0
2015-01-13 14:30:00,80.04,80.18,79.95,79.96,802400.0,57.5485,57.6492,57.4838,57.491,802400.0
2015-01-13 15:00:00,79.96,80.17,79.89,80.01,699200.0,57.491,57.642,57.4407,57.5269,699200.0
2015-01-13 15:30:00,80.01,80.37,80.01,80.35,2614600.0,57.5269,57.7858,57.5269,57.7714,2614600.0
2015-01-14 09:30:00,79.97,80.28,79.82,80.27,1095300.0,57.4982,57.7211,57.3903,57.7139,1095300.0
2015-01-14 10:00:00,80.28,80.39,80.23,80.39,471300.0,57.7211,57.8002,57.6851,57.8002,471300.0
2015-01-14 10:30:00,80.39,80.48,80.22,80.35,405800.0,57.8002,57.8649,57.6779,57.7714,405800.0
2015-01-14 11:00:00,80.35,80.52,80.31,80.5,470600.0,57.7714,57.8936,57.7426,57.8792,470600.0
2015-01-14 11:30:00,80.49,80.73,80.47,80.67,433200.0,57.8721,58.0446,57.8577,58.0015,433200.0
2015-01-14 12:00:00,80.68,80.7,80.53,80.6,465100.0,58.0087,58.023,57.9008,57.9511,465100.0
2015-01-14 12:30:00,80.6,80.62,80.34,80.42,357900.0,57.9511,57.9655,57.7642,57.8217,357900.0
2015-01-14 13:00:00,80.43,80.51,80.29,80.37,341100.0,57.8289,57.8864,57.7283,57.7858,341100.0
2015-01-14 13:30:00,80.36,80.36,80.23,80.31,233000.0,57.7786,57.7786,57.6851,57.7426,233000.0
2015-01-14 14:00:00,80.32,80.48,80.31,80.47,371000.0,57.7498,57.8649,57.7426,57.8577,371000.0
2015-01-14 14:30:00,80.49,80.53,80.41,80.51,274600.0,57.8721,57.9008,57.8145,57.8864,274600.0
2015-01-14 15:00:00,80.51,80.76,80.51,80.72,542000.0,57.8864,58.0662,57.8864,58.0374,542000.0
2015-01-14 15:30:00,80.72,80.9,80.65,80.88,2502700.0,58.0374,58.1668,57.9871,58.1525,2502700.0
2015-01-15 09:30:00,81.17,81.23,80.8,80.88,1092500.0,58.361,58.4041,58.0949,58.1525,1092500.0
2015-01-15 10:00:00,80.87,80.9,80.58,80.86,815000.0,58.1453,58.1668,57.9368,58.1381,815000.0
2015-01-15 10:30:00,80.87,81.06,80.86,80.99,507900.0,58.1453,58.2819,58.1381,58.2316,507900.0
2015-01-15 11:00:00,80.99,81.02,80.8,80.89,454200.0,58.2316,58.2531,58.0949,58.1597,454200.0
2015-01-15 11:30:00,80.9,81.02,80.83,80.99,344200.0,58.1668,58.2531,58.1165,58.2316,344200.0
2015-01-15 12:00:00,80.99,81.09,80.95,81.0,859900.0,58.2316,58.3035,58.2028,58.2387,859900.0
2015-01-15 12:30:00,80.99,80.99,80.74,80.78,645700.0,58.2316,58.2316,58.0518,58.0806,645700.0
2015-01-15 13:00:00,80.78,80.86,80.74,80.8,276600.0,58.0806,58.1381,58.0518,58.0949,276600.0
2015-01-15 13:30:00,80.81,80.93,80.77,80.87,200800.0,58.1021,58.1884,58.0734,58.1453,200800.0
2015-01-15 14:00:00,80.86,80.95,80.83,80.92,292100.0,58.1381,58.2028,58.1165,58.1812,292100.0
2015-01-15 14:30:00,80.92,81.0,80.85,80.97,474700.0,58.1812,58.2387,58.1309,58.2172,474700.0
2015-01-15 15:00:00,80.97,81.0,80.76,80.91,557900.0,58.2172,58.2387,58.0662,58.174,557900.0
2015-01-15 15:30:00,80.91,81.05,80.84,80.98,2741100.0,58.174,58.2747,58.1237,58.2244,2741100.0
2015-01-16 09:30:00,80.9,81.15,80.73,81.02,585400.0,58.1668,58.3466,58.0446,58.2531,585400.0
2015-01-16 10:00:00,81.02,81.17,80.93,80.99,658200.0,58.2531,58.361,58.1884,58.2316,658200.0
2015-01-16 10:30:00,80.99,81.07,80.8,81.03,1477900.0,58.2316,58.2891,58.0949,58.2603,1477900.0
2015-01-16 11:00:00,81.03,81.05,80.73,80.77,852600.0,58.2603,58.2747,58.0446,58.0734,852600.0
2015-01-16 11:30:00,80.76,80.98,80.74,80.97,429400.0,58.0662,58.2244,58.0518,58.2172,429400.0
2015-01-16 12:00:00,80.97,81.06,80.94,80.97,403900.0,58.2172,58.2819,58.1956,58.2172,403900.0
2015-01-16 12:30:00,80.97,81.18,80.94,81.11,249100.0,58.2172,58.3682,58.1956,58.3178,249100.0
2015-01-16 13:00:00,81.1,81.11,81.0,81.05,167400.0,58.3106,58.3178,58.2387,58.2747,167400.0
2015-01-16 13:30:00,81.06,81.14,81.05,81.13,209400.0,58.2819,58.3394,58.2747,58.3322,209400.0
2015-01-16 14:00:00,81.13,81.18,81.11,81.12,196600.0,58.3322,58.3682,58.3178,58.325,196600.0
2015-01-16 14:30:00,81.13,81.17,81.08,81.15,152500.0,58.3322,58.361,58.2963,58.3466,152500.0
2015-01-16 15:00:00,81.15,81.24,81.09,81.23,280500.0,58.3466,58.4113,58.3035,58.4041,280500.0
2015-01-16 15:30:00,81.23,81.79,81.22,81.67,3688700.0,58.4041,58.8067,58.3969,58.7205,3688700.0
2015-01-20 09:30:00,81.9,82.06,81.71,81.75,748500.0,58.8858,59.0009,58.7492,58.778,748500.0
2015-01-20 10:00:00,81.74,81.75,81.47,81.51,458000.0,58.7708,58.778,58.5767,58.6054,458000.0
2015-01-20 10:30:00,81.51,81.68,81.32,81.67,423800.0,58.6054,58.7277,58.4688,58.7205,423800.0
2015-01-20 11:00:00,81.66,81.68,81.45,81.51,368300.0,58.7133,58.7277,58.5623,58.6054,368300.0
2015-01-20 11:30:00,81.51,81.56,81.28,81.33,419500.0,58.6054,58.6414,58.4401,58.476,419500.0
2015-01-20 12:00:00,81.33,81.39,81.18,81.18,265200.0,58.476,58.5192,58.3682,58.3682,265200.0
2015-01-20 12:30:00,81.18,81.19,81.07,81.11,372500.0,58.3682,58.3754,58.2891,58.3178,372500.0
2015-01-20 13:00:00,81.1,81.2,81.01,81.16,389600.0,58.3106,58.3825,58.2459,58.3538,389600.0
2015-01-20 13:30:00,81.16,81.19,80.89,80.91,448000.0,58.3538,58.3754,58.1597,58.174,448000.0
2015-01-20 14:00:00,80.91,80.98,80.81,80.87,405200.0,58.174,58.2244,58.1021,58.1453,405200.0
2015-01-20 14:30:00,80.88,81.24,80.87,81.06,406100.0,58.1525,58.4113,58.1453,58.2819,406100.0
2015-01-20 15:00:00,81.06,81.1,80.94,80.94,397800.0,58.2819,58.3106,58.1956,58.1956,397800.0
2015-01-20 15:30:00,80.94,81.13,80.82,81.02,3334500.0,58.1956,58.3322,58.1093,58.2531,3334500.0
2015-01-21 09:30:00,80.98,81.04,80.64,80.81,1115900.0,58.2244,58.2675,57.9799,58.1021,1115900.0
2015-01-21 10:00:00,80.81,80.9,80.74,80.82,326300.0,58.1021,58.1668,58.0518,58.1093,326300.0
2015-01-21 10:30:00,80.83,81.05,80.68,80.99,521600.0,58.1165,58.2747,58.0087,58.2316,521600.0
2015-01-21 11:00:00,80.98,81.05,80.93,80.97,252900.0,58.2244,58.2747,58.1884,58.2172,252900.0
2015-01-21 11:30:00,80.97,80.98,80.86,80.91,394800.0,58.2172,58.2244,58.1381,58.174,394800.0
2015-01-21 12:00:00,80.91,81.01,80.86,80.93,186200.0,58.174,58.2459,58.1381,58.1884,186200.0
2015-01-21 12:30:00,80.93,80.94,80.76,80.88,152100.0,58.1884,58.1956,58.0662,58.1525,152100.0
2015-01-21 13:00:00,80.88,81.03,80.83,80.91,190300.0,58.1525,58.2603,58.1165,58.174,190300.0
2015-01-21 13:30:00,80.9,80.95,80.85,80.87,155900.0,58.1668,58.2028,58.1309,58.1453,155900.0
2015-01-21 14:00:00,80.87,80.94,80.83,80.92,157300.0,58.1453,58.1956,58.1165,58.1812,157300.0
2015-01-21 14:30:00,80.92,81.0,80.84,80.98,303700.0,58.1812,58.2387,58.1237,58.2244,303700.0
2015-01-21 15:00:00,80.99,80.99,80.8,80.91,450100.0,58.2316,58.2316,58.0949,58.174,450100.0
2015-01-21 15:30:00,80.92,81.01,80.89,80.95,1108500.0,58.1812,58.2459,58.1597,58.2028,1108500.0
2015-01-22 09:30:00,81.23,81.51,81.15,81.41,1151300.0,58.4041,58.6054,58.3466,58.5335,1151300.0
2015-01-22 10:00:00,81.41,81.71,81.41,81.7,922700.0,58.5335,58.7492,58.5335,58.742,922700.0
2015-01-22 10:30:00,81.7,82.17,81.66,82.08,1523000.0,58.742,59.08,58.7133,59.0153,1523000.0
2015-01-22 11:00:00,82.06,82.11,81.82,81.95,649700.0,59.0009,59.0368,58.8283,58.9218,649700.0
2015-01-22 11:30:00,81.96,81.99,81.83,81.91,309100.0,58.929,58.9505,58.8355,58.893,309100.0
2015-01-22 12:00:00,81.93,82.03,81.87,82.02,248000.0,58.9074,58.9793,58.8643,58.9721,248000.0
2015-01-22 12:30:00,82.02,82.03,81.93,82.0,254100.0,58.9721,58.9793,58.9074,58.9577,254100.0
2015-01-22 13:00:00,82.0,82.13,81.97,82.12,259800.0,58.9577,59.0512,58.9362,59.044,259800.0
2015-01-22 13:30:00,82.12,82.24,82.1,82.21,467400.0,59.044,59.1303,59.0296,59.1087,467400.0
2015-01-22 14:00:00,82.22,82.28,82.17,82.22,564400.0,59.1159,59.1591,59.08,59.1159,564400.0
2015-01-22 14:30:00,82.22,82.45,82.21,82.44,527600.0,59.1159,59.2813,59.1087,59.2741,527600.0
2015-01-22 15:00:00,82.44,82.51,82.43,82.5,417600.0,59.2741,59.3244,59.2669,59.3172,417600.0
2015-01-22 15:30:00,82.5,82.56,82.43,82.49,2065400.0,59.3172,59.3604,59.2669,59.31,2065400.0
2015-01-23 09:30:00,82.44,82.75,82.33,82.7,573600.0,59.2741,59.497,59.195,59.461,573600.0
2015-01-23 10:00:00,82.71,82.72,82.57,82.63,485800.0,59.4682,59.4754,59.3676,59.4107,485800.0
2015-01-23 10:30:00,82.63,82.76,82.58,82.72,316500.0,59.4107,59.5042,59.3748,59.4754,316500.0
2015-01-23 11:00:00,82.72,82.75,82.61,82.67,245600.0,59.4754,59.497,59.3963,59.4395,245600.0
2015-01-23 11:30:00,82.67,82.68,82.4,82.46,246700.0,59.4395,59.4467,59.2453,59.2885,246700.0
2015-01-23 12:00:00,82.45,82.51,82.37,82.41,222800.0,59.2813,59.3244,59.2238,59.2525,222800.0
2015-01-23 12:30:00,82.42,82.54,82.41,82.54,95400.0,59.2597,59.346,59.2525,59.346,95400.0
2015-01-23 13:00:00,82.53,82.59,82.49,82.55,116300.0,59.3388,59.3819,59.31,59.3532,116300.0
2015-01-23 13:30:00,82.55,82.56,82.44,82.45,90500.0,59.3532,59.3604,59.2741,59.2813,90500.0
2015-01-23 14:00:00,82.46,82.47,82.31,82.34,155200.0,59.2885,59.2957,59.1806,59.2022,155200.0
2015-01-23 14:30:00,82.33,82.35,82.15,82.21,516100.0,59.195,59.2094,59.0656,59.1087,516100.0
2015-01-23 15:00:00,82.22,82.33,82.17,82.32,265600.0,59.1159,59.195,59.08,59.1878,265600.0
2015-01-23 15:30:00,82.31,82.39,82.25,82.37,1068800.0,59.1806,59.2381,59.1375,59.2238,1068800.0
2015-01-26 09:30:00,82.37,82.44,82.13,82.24,416400.0,59.2238,59.2741,59.0512,59.1303,416400.0
2015-01-26 10:00:00,82.25,82.46,82.25,82.26,301000.0,59.1375,59.2885,59.1375,59.1447,301000.0
2015-01-26 10:30:00,82.27,82.44,82.26,82.43,225000.0,59.1519,59.2741,59.1447,59.2669,225000.0
2015-01-26 11:00:00,82.43,82.5,82.39,82.46,298100.0,59.2669,59.3172,59.2381,59.2885,298100.0
2015-01-26 11:30:00,82.47,82.54,82.42,82.5,223400.0,59.2957,59.346,59.2597,59.3172,223400.0
2015-01-26 12:00:00,82.5,82.61,82.44,82.44,259300.0,59.3172,59.3963,59.2741,59.2741,259300.0
2015-01-26 12:30:00,82.45,82.57,82.41,82.57,269500.0,59.2813,59.3676,59.2525,59.3676,269500.0
2015-01-26 13:00:00,82.58,82.63,82.52,82.56,219500.0,59.3748,59.4107,59.3316,59.3604,219500.0
2015-01-26 13:30:00,82.58,82.87,82.57,82.83,593800.0,59.3748,59.5833,59.3676,59.5545,593800.0
2015-01-26 14:00:00,82.83,82.9,82.82,82.9,469200.0,59.5545,59.6048,59.5473,59.6048,469200.0
2015-01-26 14:30:00,82.9,83.0,82.88,82.95,492100.0,59.6048,59.6767,59.5905,59.6408,492100.0
2015-01-26 15:00:00,82.94,83.13,82.91,83.08,842900.0,59.6336,59.7702,59.612,59.7343,842900.0
2015-01-26 15:30:00,83.09,83.16,82.97,83.13,2186700.0,59.7414,59.7918,59.6552,59.7702,2186700.0
2015-01-27 09:30:00,82.58,83.27,82.58,83.18,623200.0,59.3748,59.8709,59.3748,59.8062,623200.0
2015-01-27 10:00:00,83.17,83.33,83.01,83.02,344600.0,59.799,59.914,59.6839,59.6911,344600.0
2015-01-27 10:30:00,83.01,83.01,82.79,82.95,221300.0,59.6839,59.6839,59.5257,59.6408,221300.0
2015-01-27 11:00:00,82.94,83.0,82.76,83.0,260300.0,59.6336,59.6767,59.5042,59.6767,260300.0
2015-01-27 11:30:00,83.0,83.08,82.95,83.0,364600.0,59.6767,59.7343,59.6408,59.6767,364600.0
2015-01-27 12:00:00,82.99,83.15,82.98,83.15,112700.0,59.6695,59.7846,59.6624,59.7846,112700.0
2015-01-27 12:30:00,83.16,83.19,83.05,83.14,115300.0,59.7918,59.8133,59.7127,59.7774,115300.0
2015-01-27 13:00:00,83.15,83.17,83.1,83.13,144800.0,59.7846,59.799,59.7486,59.7702,144800.0
2015-01-27 13:30:00,83.14,83.17,82.97,83.06,113300.0,59.7774,59.799,59.6552,59.7199,113300.0
2015-01-27 14:00:00,83.06,83.14,83.01,83.11,97200.0,59.7199,59.7774,59.6839,59.7558,97200.0
2015-01-27 14:30:00,83.11,83.13,83.0,83.01,169500.0,59.7558,59.7702,59.6767,59.6839,169500.0
2015-01-27 15:00:00,83.01,83.05,82.91,82.91,149800.0,59.6839,59.7127,59.612,59.612,149800.0
2015-01-27 15:30:00,82.91,83.06,82.9,83.01,665700.0,59.612,59.7199,59.6048,59.6839,665700.0
2015-01-28 09:30:00,83.21,83.54,83.03,83.45,583200.0,59.8277,60.065,59.6983,60.0003,583200.0
2015-01-28 10:00:00,83.44,83.54,83.34,83.4,438200.0,59.9931,60.065,59.9212,59.9643,438200.0
2015-01-28 10:30:00,83.4,83.4,82.91,82.97,1095100.0,59.9643,59.9643,59.612,59.6552,1095100.0
2015-01-28 11:00:00,82.98,83.0,82.75,82.94,452900.0,59.6624,59.6767,59.497,59.6336,452900.0
2015-01-28 11:30:00,82.94,83.12,82.91,83.1,388600.0,59.6336,59.763,59.612,59.7486,388600.0
2015-01-28 12:00:00,83.1,83.12,82.96,83.1,254800.0,59.7486,59.763,59.648,59.7486,254800.0
2015-01-28 12:30:00,83.09,83.14,83.03,83.09,200400.0,59.7414,59.7774,59.6983,59.7414,200400.0
2015-01-28 13:00:00,83.08,83.09,82.96,82.97,159200.0,59.7343,59.7414,59.648,59.6552,159200.0
2015-01-28 13:30:00,82.97,83.08,82.91,82.91,330600.0,59.6552,59.7343,59.612,59.612,330600.0
2015-01-28 14:00:00,82.91,83.21,82.91,83.18,1536500.0,59.612,59.8277,59.612,59.8062,1536500.0
2015-01-28 14:30:00,83.18,83.25,83.0,83.2,1534500.0,59.8062,59.8565,59.6767,59.8205,1534500.0
2015-01-28 15:00:00,83.2,83.26,82.77,82.8,1137300.0,59.8205,59.8637,59.5114,59.5329,1137300.0
2015-01-28 15:30:00,82.81,82.84,82.42,82.43,2191000.0,59.5401,59.5617,59.2597,59.2669,2191000.0
2015-01-29 09:30:00,82.73,82.73,82.22,82.4,1056700.0,59.4826,59.4826,59.1159,59.2453,1056700.0
2015-01-29 10:00:00,82.39,82.57,82.35,82.53,384000.0,59.2381,59.3676,59.2094,59.3388,384000.0
2015-01-29 10:30:00,82.53,82.54,82.09,82.1,548300.0,59.3388,59.346,59.0224,59.0296,548300.0
2015-01-29 11:00:00,82.1,82.12,81.94,81.96,572400.0,59.0296,59.044,58.9146,58.929,572400.0
2015-01-29 11:30:00,81.96,82.02,81.83,81.83,304100.0,58.929,58.9721,58.8355,58.8355,304100.0
2015-01-29 12:00:00,81.83,81.97,81.81,81.97,229700.0,58.8355,58.9362,58.8211,58.9362,229700.0
2015-01-29 12:30:00,81.97,82.1,81.95,82.08,362700.0,58.9362,59.0296,58.9218,59.0153,362700.0
2015-01-29 13:00:00,82.07,82.14,81.97,82.13,193500.0,59.0081,59.0584,58.9362,59.0512,193500.0
2015-01-29 13:30:00,82.12,82.46,82.09,82.38,455000.0,59.044,59.2885,59.0224,59.231,455000.0
2015-01-29 14:00:00,82.39,82.41,82.27,82.4,272700.0,59.2381,59.2525,59.1519,59.2453,272700.0
2015-01-29 14:30:00,82.4,82.46,82.39,82.41,312100.0,59.2453,59.2885,59.2381,59.2525,312100.0
2015-01-29 15:00:00,82.41,82.61,82.4,82.56,657500.0,59.2525,59.3963,59.2453,59.3604,657500.0
2015-01-29 15:30:00,82.56,82.66,82.52,82.58,1028600.0,59.3604,59.4323,59.3316,59.3748,1028600.0
2015-01-30 09:30:00,82.57,82.57,81.88,81.89,616400.0,59.3676,59.3676,58.8715,58.8786,616400.0
2015-01-30 10:00:00,81.89,82.1,81.87,81.96,386800.0,58.8786,59.0296,58.8643,58.929,386800.0
2015-01-30 10:30:00,81.95,81.96,81.75,81.88,260400.0,58.9218,58.929,58.778,58.8715,260400.0
2015-01-30 11:00:00,81.88,81.93,81.54,81.65,350000.0,58.8715,58.9074,58.627,58.7061,350000.0
2015-01-30 11:30:00,81.65,81.8,81.55,81.8,388900.0,58.7061,58.8139,58.6342,58.8139,388900.0
2015-01-30 12:00:00,81.81,82.12,81.81,82.09,293300.0,58.8211,59.044,58.8211,59.0224,293300.0
2015-01-30 12:30:00,82.09,82.21,82.07,82.11,262600.0,59.0224,59.1087,59.0081,59.0368,262600.0
2015-01-30 13:00:00,82.12,82.15,81.91,81.93,138700.0,59.044,59.0656,58.893,58.9074,138700.0
2015-01-30 13:30:00,81.94,82.06,81.84,82.02,261600.0,58.9146,59.0009,58.8427,58.9721,261600.0
2015-01-30 14:00:00,82.03,82.1,81.94,82.09,433000.0,58.9793,59.0296,58.9146,59.0224,433000.0
2015-01-30 14:30:00,82.09,82.12,81.47,81.54,1206100.0,59.0224,59.044,58.5767,58.627,1206100.0
2015-01-30 15:00:00,81.54,81.62,81.33,81.52,701000.0,58.627,58.6845,58.476,58.6126,701000.0
2015-01-30 15:30:00,81.53,81.53,81.17,81.19,3433400.0,58.6198,58.6198,58.361,58.3754,3433400.0
2015-02-02 09:30:00,81.26,81.27,79.78,79.79,1668600.0,58.4257,58.4329,57.3616,57.3688,1668600.0
2015-02-02 10:00:00,79.79,80.12,79.56,79.75,1982000.0,57.3688,57.606,57.2034,57.34,1982000.0
2015-02-02 10:30:00,79.75,80.44,79.7,80.28,1127300.0,57.34,57.8361,57.304,57.7211,1127300.0
2015-02-02 11:00:00,80.27,80.63,80.15,80.54,487200.0,57.7139,57.9727,57.6276,57.908,487200.0
2015-02-02 11:30:00,80.54,80.82,80.46,80.49,573800.0,57.908,58.1093,57.8505,57.8721,573800.0
2015-02-02 12:00:00,80.49,80.54,80.23,80.4,312800.0,57.8721,57.908,57.6851,57.8073,312800.0
2015-02-02 12:30:00,80.41,80.5,80.15,80.27,543500.0,57.8145,57.8792,57.6276,57.7139,543500.0
2015-02-02 13:00:00,80.26,80.46,80.18,80.42,572900.0,57.7067,57.8505,57.6492,57.8217,572900.0
2015-02-02 13:30:00,80.42,80.49,80.11,80.13,243300.0,57.8217,57.8721,57.5988,57.6132,243300.0
2015-02-02 14:00:00,80.12,80.53,80.11,80.5,360500.0,57.606,57.9008,57.5988,57.8792,360500.0
2015-02-02 14:30:00,80.5,80.6,80.41,80.55,293400.0,57.8792,57.9511,57.8145,57.9152,293400.0
2015-02-02 15:00:00,80.56,80.69,80.44,80.66,348700.0,57.9224,58.0159,57.8361,57.9943,348700.0
2015-02-02 15:30:00,80.67,81.16,80.64,81.0,2579800.0,58.0015,58.3538,57.9799,58.2387,2579800.0
2015-02-03 09:30:00,80.72,81.05,80.58,80.63,2014100.0,58.0374,58.2747,57.9368,57.9727,2014100.0
2015-02-03 10:00:00,80.63,80.98,80.54,80.94,1222000.0,57.9727,58.2244,57.908,58.1956,1222000.0
2015-02-03 10:30:00,80.94,81.02,80.85,80.88,414000.0,58.1956,58.2531,58.1309,58.1525,414000.0
2015-02-03 11:00:00,80.88,81.24,80.87,81.1,396100.0,58.1525,58.4113,58.1453,58.3106,396100.0
2015-02-03 11:30:00,81.1,81.42,81.06,81.22,303500.0,58.3106,58.5407,58.2819,58.3969,303500.0
2015-02-03 12:00:00,81.22,81.37,81.13,81.33,370500.0,58.3969,58.5048,58.3322,58.476,370500.0
2015-02-03 12:30:00,81.33,81.45,81.28,81.37,224400.0,58.476,58.5623,58.4401,58.5048,224400.0
2015-02-03 13:00:00,81.36,81.59,81.34,81.5,295700.0,58.4976,58.6629,58.4832,58.5982,295700.0
2015-02-03 13:30:00,81.5,81.59,81.38,81.55,730800.0,58.5982,58.6629,58.512,58.6342,730800.0
2015-02-03 14:00:00,81.55,81.59,81.32,81.34,482100.0,58.6342,58.6629,58.4688,58.4832,482100.0
2015-02-03 14:30:00,81.34,81.34,81.23,81.32,403500.0,58.4832,58.4832,58.4041,58.4688,403500.0
2015-02-03 15:00:00,81.32,81.43,81.28,81.42,494300.0,58.4688,58.5479,58.4401,58.5407,494300.0
2015-02-03 15:30:00,81.42,81.8,81.4,81.77,1637000.0,58.5407,58.8139,58.5263,58.7924,1637000.0
2015-02-04 09:30:00,81.49,81.6,81.06,81.27,1086500.0,58.5911,58.6701,58.2819,58.4329,1086500.0
2015-02-04 10:00:00,81.27,81.66,81.27,81.62,636000.0,58.4329,58.7133,58.4329,58.6845,636000.0
2015-02-04 10:30:00,81.61,81.73,81.53,81.58,685400.0,58.6773,58.7636,58.6198,58.6558,685400.0
2015-02-04 11:00:00,81.57,81.8,81.54,81.71,358400.0,58.6486,58.8139,58.627,58.7492,358400.0
2015-02-04 11:30:00,81.72,81.77,81.56,81.66,178900.0,58.7564,58.7924,58.6414,58.7133,178900.0
2015-02-04 12:00:00,81.65,81.67,81.56,81.58,276100.0,58.7061,58.7205,58.6414,58.6558,276100.0
2015-02-04 12:30:00,81.58,81.65,81.43,81.48,244900.0,58.6558,58.7061,58.5479,58.5839,244900.0
2015-02-04 13:00:00,81.48,81.6,81.37,81.6,369100.0,58.5839,58.6701,58.5048,58.6701,369100.0
2015-02-04 13:30:00,81.6,81.65,81.56,81.6,105800.0,58.6701,58.7061,58.6414,58.6701,105800.0
2015-02-04 14:00:00,81.6,81.63,81.46,81.55,415000.0,58.6701,58.6917,58.5695,58.6342,415000.0
2015-02-04 14:30:00,81.55,81.59,81.47,81.54,215200.0,58.6342,58.6629,58.5767,58.627,215200.0
2015-02-04 15:00:00,81.54,81.66,81.47,81.66,380900.0,58.627,58.7133,58.5767,58.7133,380900.0
2015-02-04 15:30:00,81.66,81.67,81.28,81.42,2396300.0,58.7133,58.7205,58.4401,58.5407,2396300.0
2015-02-05 09:30:00,81.56,81.76,81.43,81.68,845900.0,58.6414,58.7852,58.5479,58.7277,845900.0
2015-02-05 10:00:00,81.69,81.99,81.59,81.94,483000.0,58.7348,58.9505,58.6629,58.9146,483000.0
2015-02-05 10:30:00,81.93,81.97,81.67,81.78,512400.0,58.9074,58.9362,58.7205,58.7996,512400.0
2015-02-05 11:00:00,81.77,82.09,81.76,81.99,270000.0,58.7924,59.0224,58.7852,58.9505,270000.0
2015-02-05 11:30:00,81.99,82.21,81.98,82.15,324200.0,58.9505,59.1087,58.9434,59.0656,324200.0
2015-02-05 12:00:00,82.15,82.16,82.03,82.06,270900.0,59.0656,59.0728,58.9793,59.0009,270900.0
2015-02-05 12:30:00,82.09,82.12,81.98,82.01,241000.0,59.0224,59.044,58.9434,58.9649,241000.0
2015-02-05 13:00:00,82.02,82.18,82.0,82.1,142700.0,58.9721,59.0872,58.9577,59.0296,142700.0
2015-02-05 13:30:00,82.1,82.22,82.06,82.17,168700.0,59.0296,59.1159,59.0009,59.08,168700.0
2015-02-05 14:00:00,82.17,82.23,82.14,82.18,160400.0,59.08,59.1231,59.0584,59.0872,160400.0
2015-02-05 14:30:00,82.19,82.2,82.07,82.11,236700.0,59.0943,59.1015,59.0081,59.0368,236700.0
2015-02-05 15:00:00,82.11,82.2,82.07,82.19,320200.0,59.0368,59.1015,59.0081,59.0943,320200.0
2015-02-05 15:30:00,82.18,82.41,82.17,82.35,3808600.0,59.0872,59.2525,59.08,59.2094,3808600.0
2015-02-06 09:30:00,82.1,82.15,81.05,81.13,2193900.0,59.0296,59.0656,58.2747,58.3322,2193900.0
2015-02-06 10:00:00,81.14,81.15,80.82,80.83,1513400.0,58.3394,58.3466,58.1093,58.1165,1513400.0
2015-02-06 10:30:00,80.83,81.14,80.73,80.96,793800.0,58.1165,58.3394,58.0446,58.21,793800.0
2015-02-06 11:00:00,80.96,81.07,80.76,80.78,453400.0,58.21,58.2891,58.0662,58.0806,453400.0
2015-02-06 11:30:00,80.77,80.89,80.73,80.82,552800.0,58.0734,58.1597,58.0446,58.1093,552800.0
2015-02-06 12:00:00,80.82,80.91,80.66,80.68,497300.0,58.1093,58.174,57.9943,58.0087,497300.0
2015-02-06 12:30:00,80.67,80.7,80.54,80.67,452600.0,58.0015,58.023,57.908,58.0015,452600.0
2015-02-06 13:00:00,80.67,80.67,80.31,80.42,559800.0,58.0015,58.0015,57.7426,57.8217,559800.0
2015-02-06 13:30:00,80.42,80.51,80.23,80.43,1065900.0,57.8217,57.8864,57.6851,57.8289,1065900.0
2015-02-06 14:00:00,80.42,80.48,80.3,80.36,400200.0,57.8217,57.8649,57.7354,57.7786,400200.0
2015-02-06 14:30:00,80.36,80.38,80.03,80.08,790500.0,57.7786,57.793,57.5413,57.5773,790500.0
2015-02-06 15:00:00,80.07,80.16,79.85,79.9,1561900.0,57.5701,57.6348,57.4119,57.4478,1561900.0
2015-02-06 15:30:00,79.91,80.19,79.86,80.18,3112300.0,57.455,57.6564,57.4191,57.6492,3112300.0
2015-02-09 09:30:00,80.11,80.55,80.03,80.28,786900.0,57.5988,57.9152,57.5413,57.7211,786900.0
2015-02-09 10:00:00,80.3,80.39,79.96,79.97,497400.0,57.7354,57.8002,57.491,57.4982,497400.0
2015-02-09 10:30:00,79.96,80.08,79.84,79.86,471400.0,57.491,57.5773,57.4047,57.4191,471400.0
2015-02-09 11:00:00,79.86,80.22,79.78,80.21,365800.0,57.4191,57.6779,57.3616,57.6707,365800.0
2015-02-09 11:30:00,80.21,80.24,80.1,80.13,340500.0,57.6707,57.6923,57.5916,57.6132,340500.0
2015-02-09 12:00:00,80.12,80.19,80.02,80.19,267900.0,57.606,57.6564,57.5341,57.6564,267900.0
2015-02-09 12:30:00,80.21,80.21,80.02,80.02,136400.0,57.6707,57.6707,57.5341,57.5341,136400.0
2015-02-09 13:00:00,80.02,80.16,80.0,80.11,170300.0,57.5341,57.6348,57.5197,57.5988,170300.0
2015-02-09 13:30:00,80.1,80.12,79.93,80.0,259800.0,57.5916,57.606,57.4694,57.5197,259800.0
2015-02-09 14:00:00,80.0,80.1,79.96,80.08,176500.0,57.5197,57.5916,57.491,57.5773,176500.0
2015-02-09 14:30:00,80.08,80.09,79.81,79.81,267500.0,57.5773,57.5845,57.3831,57.3831,267500.0
2015-02-09 15:00:00,79.8,79.9,79.75,79.9,446800.0,57.3759,57.4478,57.34,57.4478,446800.0
2015-02-09 15:30:00,79.91,79.97,79.75,79.79,2166700.0,57.455,57.4982,57.34,57.3688,2166700.0
2015-02-10 09:30:00,79.84,80.0,79.49,79.51,512100.0,57.4047,57.5197,57.1531,57.1674,512100.0
2015-02-10 10:00:00,79.51,79.76,79.45,79.63,429500.0,57.1674,57.3472,57.1243,57.2537,429500.0
2015-02-10 10:30:00,79.63,79.63,79.31,79.37,979600.0,57.2537,57.2537,57.0236,57.0668,979600.0
2015-02-10 11:00:00,79.37,79.57,79.33,79.55,558700.0,57.0668,57.2106,57.038,57.1962,558700.0
2015-02-10 11:30:00,79.56,79.58,79.25,79.27,340100.0,57.2034,57.2178,56.9805,56.9949,340100.0
2015-02-10 12:00:00,79.28,79.49,79.2,79.43,277300.0,57.0021,57.1531,56.9445,57.1099,277300.0
2015-02-10 12:30:00,79.43,79.83,79.42,79.69,270900.0,57.1099,57.3975,57.1027,57.2969,270900.0
2015-02-10 13:00:00,79.69,79.72,79.42,79.5,205400.0,57.2969,57.3184,57.1027,57.1602,205400.0
2015-02-10 13:30:00,79.5,79.72,79.46,79.66,199000.0,57.1602,57.3184,57.1315,57.2753,199000.0
2015-02-10 14:00:00,79.67,79.99,79.66,79.98,228200.0,57.2825,57.5126,57.2753,57.5054,228200.0
2015-02-10 14:30:00,79.98,80.21,79.94,80.2,331000.0,57.5054,57.6707,57.4766,57.6635,331000.0
2015-02-10 15:00:00,80.21,80.21,79.93,80.06,503300.0,57.6707,57.6707,57.4694,57.5629,503300.0
2015-02-10 15:30:00,80.05,80.1,79.96,80.06,1968800.0,57.5557,57.5916,57.491,57.5629,1968800.0
2015-02-11 09:30:00,80.07,80.43,80.07,80.28,861600.0,57.5701,57.8289,57.5701,57.7211,861600.0
2015-02-11 10:00:00,80.3,80.3,79.95,80.13,312900.0,57.7354,57.7354,57.4838,57.6132,312900.0
2015-02-11 10:30:00,80.12,80.25,80.1,80.21,304100.0,57.606,57.6995,57.5916,57.6707,304100.0
2015-02-11 11:00:00,80.22,80.24,79.84,79.86,473500.0,57.6779,57.6923,57.4047,57.4191,473500.0
2015-02-11 11:30:00,79.85,79.86,79.66,79.66,540600.0,57.4119,57.4191,57.2753,57.2753,540600.0
2015-02-11 12:00:00,79.66,79.76,79.58,79.64,495300.0,57.2753,57.3472,57.2178,57.2609,495300.0
2015-02-11 12:30:00,79.64,79.69,79.42,79.43,319000.0,57.2609,57.2969,57.1027,57.1099,319000.0
2015-02-11 13:00:00,79.42,79.57,79.34,79.4,501200.0,57.1027,57.2106,57.0452,57.0883,501200.0
2015-02-11 13:30:00,79.41,79.95,79.37,79.9,447700.0,57.0955,57.4838,57.0668,57.4478,447700.0
2015-02-11 14:00:00,79.9,79.95,79.56,79.68,308000.0,57.4478,57.4838,57.2034,57.2897,308000.0
2015-02-11 14:30:00,79.68,79.85,79.62,79.85,390300.0,57.2897,57.4119,57.2465,57.4119,390300.0
2015-02-11 15:00:00,79.85,80.04,79.79,79.96,462500.0,57.4119,57.5485,57.3688,57.491,462500.0
2015-02-11 15:30:00,79.96,80.02,79.84,79.9,1275300.0,57.491,57.5341,57.4047,57.4478,1275300.0
2015-02-12 09:30:00,80.5,80.5,79.8,80.15,661900.0,57.8792,57.8792,57.3759,57.6276,661900.0
2015-02-12 10:00:00,80.14,80.42,80.09,80.15,705000.0,57.6204,57.8217,57.5845,57.6276,705000.0
2015-02-12 10:30:00,80.15,80.46,80.13,80.39,434700.0,57.6276,57.8505,57.6132,57.8002,434700.0
2015-02-12 11:00:00,80.38,80.38,80.23,80.34,176700.0,57.793,57.793,57.6851,57.7642,176700.0
2015-02-12 11:30:00,80.38,80.63,80.31,80.63,504500.0,57.793,57.9727,57.7426,57.9727,504500.0
2015-02-12 12:00:00,80.64,80.76,80.59,80.74,179700.0,57.9799,58.0662,57.944,58.0518,179700.0
2015-02-12 12:30:00,80.74,80.81,80.64,80.73,461400.0,58.0518,58.1021,57.9799,58.0446,461400.0
2015-02-12 13:00:00,80.73,80.78,80.65,80.74,259200.0,58.0446,58.0806,57.9871,58.0518,259200.0
2015-02-12 13:30:00,80.75,80.77,80.56,80.62,131500.0,58.059,58.0734,57.9224,57.9655,131500.0
2015-02-12 14:00:00,80.62,80.72,80.59,80.6,274500.0,57.9655,58.0374,57.944,57.9511,274500.0
2015-02-12 14:30:00,80.59,80.79,80.58,80.76,349900.0,57.944,58.0878,57.9368,58.0662,349900.0
2015-02-12 15:00:00,80.77,80.79,80.7,80.72,503700.0,58.0734,58.0878,58.023,58.0374,503700.0
2015-02-12 15:30:00,80.73,80.8,80.69,80.76,1627100.0,58.0446,58.0949,58.0159,58.0662,1627100.0
2015-02-13 09:30:00,80.79,81.0,80.18,80.18,656200.0,58.0878,58.2387,57.6492,57.6492,656200.0
2015-02-13 10:00:00,80.18,80.23,79.9,80.19,1051200.0,57.6492,57.6851,57.4478,57.6564,1051200.0
2015-02-13 10:30:00,80.2,80.34,80.1,80.12,512700.0,57.6635,57.7642,57.5916,57.606,512700.0
2015-02-13 11:00:00,80.13,80.56,80.12,80.48,353900.0,57.6132,57.9224,57.606,57.8649,353900.0
2015-02-13 11:30:00,80.49,80.5,80.27,80.35,227400.0,57.8721,57.8792,57.7139,57.7714,227400.0
2015-02-13 12:00:00,80.33,80.41,80.03,80.09,305100.0,57.757,57.8145,57.5413,57.5845,305100.0
2015-02-13 12:30:00,80.09,80.14,79.98,80.0,441600.0,57.5845,57.6204,57.5054,57.5197,441600.0
2015-02-13 13:00:00,80.01,80.1,79.9,80.0,350400.0,57.5269,57.5916,57.4478,57.5197,350400.0
2015-02-13 13:30:00,80.0,80.09,79.95,80.04,220000.0,57.5197,57.5845,57.4838,57.5485,220000.0
2015-02-13 14:00:00,80.04,80.25,80.03,80.22,352200.0,57.5485,57.6995,57.5413,57.6779,352200.0
2015-02-13 14:30:00,80.22,80.22,80.08,80.22,257200.0,57.6779,57.6779,57.5773,57.6779,257200.0
2015-02-13 15:00:00,80.2,80.3,80.16,80.25,306800.0,57.6635,57.7354,57.6348,57.6995,306800.0
2015-02-13 15:30:00,80.25,80.42,80.23,80.32,1765700.0,57.6995,57.8217,57.6851,57.7498,1765700.0
2015-02-17 09:30:00,80.08,80.86,79.99,80.68,1103500.0,57.5773,58.1381,57.5126,58.0087,1103500.0
2015-02-17 10:00:00,80.72,80.98,80.6,80.95,698900.0,58.0374,58.2244,57.9511,58.2028,698900.0
2015-02-17 10:30:00,80.96,80.96,80.51,80.53,706700.0,58.21,58.21,57.8864,57.9008,706700.0
2015-02-17 11:00:00,80.52,80.74,80.51,80.65,610900.0,57.8936,58.0518,57.8864,57.9871,610900.0
2015-02-17 11:30:00,80.64,80.64,80.39,80.51,433800.0,57.9799,57.9799,57.8002,57.8864,433800.0
2015-02-17 12:00:00,80.52,80.61,80.44,80.6,369700.0,57.8936,57.9583,57.8361,57.9511,369700.0
2015-02-17 12:30:00,80.59,80.73,80.52,80.68,250200.0,57.944,58.0446,57.8936,58.0087,250200.0
2015-02-17 13:00:00,80.69,80.72,80.37,80.37,321800.0,58.0159,58.0374,57.7858,57.7858,321800.0
2015-02-17 13:30:00,80.38,80.41,80.29,80.39,382900.0,57.793,57.8145,57.7283,57.8002,382900.0
2015-02-17 14:00:00,80.39,80.4,80.26,80.31,208100.0,57.8002,57.8073,57.7067,57.7426,208100.0
2015-02-17 14:30:00,80.3,80.31,79.96,80.05,466500.0,57.7354,57.7426,57.491,57.5557,466500.0
2015-02-17 15:00:00,80.05,80.14,79.98,80.03,622000.0,57.5557,57.6204,57.5054,57.5413,622000.0
2015-02-17 15:30:00,80.03,80.17,79.97,80.1,2682500.0,57.5413,57.642,57.4982,57.5916,2682500.0
2015-02-18 09:30:00,80.27,80.29,79.58,79.79,1022200.0,57.7139,57.7283,57.2178,57.3688,1022200.0
2015-02-18 10:00:00,79.78,79.9,79.62,79.73,865300.0,57.3616,57.4478,57.2465,57.3256,865300.0
2015-02-18 10:30:00,79.73,79.76,79.67,79.67,1530100.0,57.3256,57.3472,57.2825,57.2825,1530100.0
2015-02-18 11:00:00,79.67,79.75,79.6,79.72,803500.0,57.2825,57.34,57.2321,57.3184,803500.0
2015-02-18 11:30:00,79.73,80.05,79.68,79.96,955900.0,57.3256,57.5557,57.2897,57.491,955900.0
2015-02-18 12:00:00,79.97,80.18,79.96,80.11,338400.0,57.4982,57.6492,57.491,57.5988,338400.0
2015-02-18 12:30:00,80.11,80.16,79.97,80.06,216400.0,57.5988,57.6348,57.4982,57.5629,216400.0
2015-02-18 13:00:00,80.06,80.12,79.97,80.01,272000.0,57.5629,57.606,57.4982,57.5269,272000.0
2015-02-18 13:30:00,80.02,80.04,79.86,79.95,372000.0,57.5341,57.5485,57.4191,57.4838,372000.0
2015-02-18 14:00:00,79.95,80.65,79.95,80.48,2187000.0,57.4838,57.9871,57.4838,57.8649,2187000.0
2015-02-18 14:30:00,80.48,80.71,80.43,80.58,972800.0,57.8649,58.0302,57.8289,57.9368,972800.0
2015-02-18 15:00:00,80.58,80.81,80.58,80.8,817600.0,57.9368,58.1021,57.9368,58.0949,817600.0
2015-02-18 15:30:00,80.81,80.87,80.72,80.75,1785000.0,58.1021,58.1453,58.0374,58.059,1785000.0
2015-02-19 09:30:00,80.08,80.65,79.74,80.32,1335600.0,57.5773,57.9871,57.3328,57.7498,1335600.0
2015-02-19 10:00:00,80.35,80.35,79.98,80.0,868600.0,57.7714,57.7714,57.5054,57.5197,868600.0
2015-02-19 10:30:00,80.0,80.02,79.77,79.97,907100.0,57.5197,57.5341,57.3544,57.4982,907100.0
2015-02-19 11:00:00,79.98,79.98,79.7,79.72,758300.0,57.5054,57.5054,57.304,57.3184,758300.0
2015-02-19 11:30:00,79.72,79.75,79.53,79.74,910200.0,57.3184,57.34,57.1818,57.3328,910200.0
2015-02-19 12:00:00,79.73,79.83,79.51,79.54,432800.0,57.3256,57.3975,57.1674,57.189,432800.0
2015-02-19 12:30:00,79.55,79.56,79.31,79.42,393800.0,57.1962,57.2034,57.0236,57.1027,393800.0
2015-02-19 13:00:00,79.43,79.43,79.26,79.28,646500.0,57.1099,57.1099,56.9877,57.0021,646500.0
2015-02-19 13:30:00,79.26,79.48,79.26,79.46,586700.0,56.9877,57.1459,56.9877,57.1315,586700.0
2015-02-19 14:00:00,79.45,79.48,79.32,79.43,308800.0,57.1243,57.1459,57.0308,57.1099,308800.0
2015-02-19 14:30:00,79.44,79.48,79.26,79.35,267700.0,57.1171,57.1459,56.9877,57.0524,267700.0
2015-02-19 15:00:00,79.36,79.42,79.26,79.28,547700.0,57.0596,57.1027,56.9877,57.0021,547700.0
2015-02-19 15:30:00,79.29,79.3,79.11,79.23,2447300.0,57.0093,57.0164,56.8798,56.9661,2447300.0
2015-02-20 09:30:00,79.64,79.69,79.13,79.44,1074200.0,57.2609,57.2969,56.8942,57.1171,1074200.0
2015-02-20 10:00:00,79.44,79.74,79.36,79.62,677000.0,57.1171,57.3328,57.0596,57.2465,677000.0
2015-02-20 10:30:00,79.62,79.99,79.6,79.98,632500.0,57.2465,57.5126,57.2321,57.5054,632500.0
2015-02-20 11:00:00,79.97,80.02,79.63,79.65,318800.0,57.4982,57.5341,57.2537,57.2681,318800.0
2015-02-20 11:30:00,79.66,79.77,79.65,79.73,222200.0,57.2753,57.3544,57.2681,57.3256,222200.0
2015-02-20 12:00:00,79.73,79.92,79.73,79.88,388400.0,57.3256,57.4622,57.3256,57.4335,388400.0
2015-02-20 12:30:00,79.88,79.99,79.81,79.94,542400.0,57.4335,57.5126,57.3831,57.4766,542400.0
2015-02-20 13:00:00,79.94,79.97,79.85,79.9,304200.0,57.4766,57.4982,57.4119,57.4478,304200.0
2015-02-20 13:30:00,79.91,79.97,79.8,79.84,500600.0,57.455,57.4982,57.3759,57.4047,500600.0
2015-02-20 14:00:00,79.83,79.92,79.8,79.84,390900.0,57.3975,57.4622,57.3759,57.4047,390900.0
2015-02-20 14:30:00,79.84,79.93,79.74,79.82,458600.0,57.4047,57.4694,57.3328,57.3903,458600.0
2015-02-20 15:00:00,79.82,79.96,79.82,79.94,721000.0,57.3903,57.491,57.3903,57.4766,721000.0
2015-02-20 15:30:00,79.94,80.15,79.87,80.0,2720300.0,57.4766,57.6276,57.4263,57.5197,2720300.0
2015-02-23 09:30:00,80.26,80.54,79.92,79.97,1495100.0,57.7067,57.908,57.4622,57.4982,1495100.0
2015-02-23 10:00:00,79.98,80.26,79.9,80.17,662300.0,57.5054,57.7067,57.4478,57.642,662300.0
2015-02-23 10:30:00,80.17,80.21,79.95,80.04,362500.0,57.642,57.6707,57.4838,57.5485,362500.0
2015-02-23 11:00:00,80.06,80.41,80.06,80.12,428000.0,57.5629,57.8145,57.5629,57.606,428000.0
2015-02-23 11:30:00,80.12,80.36,80.08,80.25,310600.0,57.606,57.7786,57.5773,57.6995,310600.0
2015-02-23 12:00:00,80.25,80.52,80.25,80.36,313100.0,57.6995,57.8936,57.6995,57.7786,313100.0
2015-02-23 12:30:00,80.35,80.38,80.15,80.23,341800.0,57.7714,57.793,57.6276,57.6851,341800.0
2015-02-23 13:00:00,80.22,80.52,80.04,80.38,414800.0,57.6779,57.8936,57.5485,57.793,414800.0
2015-02-23 13:30:00,80.38,80.38,80.15,80.25,274400.0,57.793,57.793,57.6276,57.6995,274400.0
2015-02-23 14:00:00,80.24,80.47,80.24,80.27,446600.0,57.6923,57.8577,57.6923,57.7139,446600.0
2015-02-23 14:30:00,80.26,80.34,80.11,80.12,284400.0,57.7067,57.7642,57.5988,57.606,284400.0
2015-02-23 15:00:00,80.11,80.25,80.11,80.19,318600.0,57.5988,57.6995,57.5988,57.6564,318600.0
2015-02-23 15:30:00,80.19,80.62,80.18,80.56,2185600.0,57.6564,57.9655,57.6492,57.9224,2185600.0
2015-02-24 09:30:00,80.0,80.13,79.44,79.62,2123300.0,57.5197,57.6132,57.1171,57.2465,2123300.0
2015-02-24 10:00:00,79.61,79.62,79.13,79.36,3526200.0,57.2393,57.2465,56.8942,57.0596,3526200.0
2015-02-24 10:30:00,79.36,79.52,79.27,79.37,1392300.0,57.0596,57.1746,56.9949,57.0668,1392300.0
2015-02-24 11:00:00,79.37,79.47,79.29,79.37,1083100.0,57.0668,57.1387,57.0093,57.0668,1083100.0
2015-02-24 11:30:00,79.36,79.37,79.0,79.03,1190000.0,57.0596,57.0668,56.8007,56.8223,1190000.0
2015-02-24 12:00:00,79.03,79.2,79.0,79.13,1071600.0,56.8223,56.9445,56.8007,56.8942,1071600.0
2015-02-24 12:30:00,79.12,79.12,78.9,79.0,917500.0,56.887,56.887,56.7288,56.8007,917500.0
2015-02-24 13:00:00,79.0,79.01,78.78,78.85,754600.0,56.8007,56.8079,56.6426,56.6929,754600.0
2015-02-24 13:30:00,78.85,79.17,78.85,79.16,729400.0,56.6929,56.923,56.6929,56.9158,729400.0
2015-02-24 14:00:00,79.15,79.17,78.91,79.02,845800.0,56.9086,56.923,56.736,56.8151,845800.0
2015-02-24 14:30:00,79.02,79.22,79.0,79.14,697900.0,56.8151,56.9589,56.8007,56.9014,697900.0
2015-02-24 15:00:00,79.14,79.15,79.04,79.08,943700.0,56.9014,56.9086,56.8295,56.8583,943700.0
2015-02-24 15:30:00,79.08,79.15,79.02,79.06,2183200.0,56.8583,56.9086,56.8151,56.8439,2183200.0
2015-02-25 09:30:00,78.97,79.55,78.93,79.49,1417800.0,56.7792,57.1962,56.7504,57.1531,1417800.0
2015-02-25 10:00:00,79.48,79.56,79.29,79.53,939800.0,57.1459,57.2034,57.0093,57.1818,939800.0
2015-02-25 10:30:00,79.53,79.73,79.49,79.73,371500.0,57.1818,57.3256,57.1531,57.3256,371500.0
2015-02-25 11:00:00,79.74,79.98,79.72,79.84,697600.0,57.3328,57.5054,57.3184,57.4047,697600.0
2015-02-25 11:30:00,79.85,79.92,79.56,79.6,690200.0,57.4119,57.4622,57.2034,57.2321,690200.0
2015-02-25 12:00:00,79.6,79.85,79.59,79.84,507400.0,57.2321,57.4119,57.225,57.4047,507400.0
2015-02-25 12:30:00,79.84,79.91,79.78,79.83,503300.0,57.4047,57.455,57.3616,57.3975,503300.0
2015-02-25 13:00:00,79.82,79.91,79.74,79.91,409900.0,57.3903,57.455,57.3328,57.455,409900.0
2015-02-25 13:30:00,79.9,79.91,79.56,79.59,446800.0,57.4478,57.455,57.2034,57.225,446800.0
2015-02-25 14:00:00,79.6,79.69,79.31,79.34,920100.0,57.2321,57.2969,57.0236,57.0452,920100.0
2015-02-25 14:30:00,79.33,79.37,79.2,79.27,782000.0,57.038,57.0668,56.9445,56.9949,782000.0
2015-02-25 15:00:00,79.26,79.27,79.14,79.19,623500.0,56.9877,56.9949,56.9014,56.9374,623500.0
2015-02-25 15:30:00,79.19,79.36,79.18,79.23,1237700.0,56.9374,57.0596,56.9302,56.9661,1237700.0
2015-02-26 09:30:00,78.96,79.27,78.61,78.61,1470300.0,56.772,56.9949,56.5203,56.5203,1470300.0
2015-02-26 10:00:00,78.62,78.67,78.37,78.66,1494500.0,56.5275,56.5635,56.3478,56.5563,1494500.0
2015-02-26 10:30:00,78.66,78.84,78.64,78.66,677500.0,56.5563,56.6857,56.5419,56.5563,677500.0
2015-02-26 11:00:00,78.65,78.97,78.59,78.97,294900.0,56.5491,56.7792,56.506,56.7792,294900.0
2015-02-26 11:30:00,78.97,78.99,78.84,78.85,524500.0,56.7792,56.7936,56.6857,56.6929,524500.0
2015-02-26 12:00:00,78.86,78.86,78.72,78.85,205200.0,56.7001,56.7001,56.5994,56.6929,205200.0
2015-02-26 12:30:00,78.86,78.87,78.73,78.79,268900.0,56.7001,56.7073,56.6066,56.6498,268900.0
2015-02-26 13:00:00,78.8,78.81,78.56,78.67,155900.0,56.6569,56.6641,56.4844,56.5635,155900.0
2015-02-26 13:30:00,78.67,78.74,78.66,78.7,183900.0,56.5635,56.6138,56.5563,56.585,183900.0
2015-02-26 14:00:00,78.7,78.77,78.63,78.68,322700.0,56.585,56.6354,56.5347,56.5707,322700.0
2015-02-26 14:30:00,78.68,78.76,78.61,78.67,323700.0,56.5707,56.6282,56.5203,56.5635,323700.0
2015-02-26 15:00:00,78.67,78.67,78.53,78.56,783100.0,56.5635,56.5635,56.4628,56.4844,783100.0
2015-02-26 15:30:00,78.56,78.63,78.5,78.55,1474100.0,56.4844,56.5347,56.4412,56.4772,1474100.0
2015-02-27 09:30:00,78.68,78.86,78.3,78.39,727200.0,56.5707,56.7001,56.2975,56.3622,727200.0
2015-02-27 10:00:00,78.4,78.72,78.3,78.64,780400.0,56.3694,56.5994,56.2975,56.5419,780400.0
2015-02-27 10:30:00,78.63,78.97,78.62,78.89,597500.0,56.5347,56.7792,56.5275,56.7217,597500.0
2015-02-27 11:00:00,78.89,78.89,78.69,78.83,413000.0,56.7217,56.7217,56.5779,56.6785,413000.0
2015-02-27 11:30:00,78.83,78.97,78.81,78.91,279900.0,56.6785,56.7792,56.6641,56.736,279900.0
2015-02-27 12:00:00,78.9,79.23,78.9,79.22,346000.0,56.7288,56.9661,56.7288,56.9589,346000.0
2015-02-27 12:30:00,79.22,79.23,78.97,79.08,184800.0,56.9589,56.9661,56.7792,56.8583,184800.0
2015-02-27 13:00:00,79.09,79.15,79.04,79.09,265000.0,56.8655,56.9086,56.8295,56.8655,265000.0
2015-02-27 13:30:00,79.09,79.1,78.97,79.1,247000.0,56.8655,56.8726,56.7792,56.8726,247000.0
2015-02-27 14:00:00,79.09,79.11,79.01,79.08,249300.0,56.8655,56.8798,56.8079,56.8583,249300.0
2015-02-27 14:30:00,79.07,79.12,78.99,79.08,368700.0,56.8511,56.887,56.7936,56.8583,368700.0
2015-02-27 15:00:00,79.09,79.18,79.03,79.17,799200.0,56.8655,56.9302,56.8223,56.923,799200.0
2015-02-27 15:30:00,79.17,79.18,79.05,79.11,1605600.0,56.923,56.9302,56.8367,56.8798,1605600.0
2015-03-02 09:30:00,79.14,80.0,79.14,79.61,2132900.0,56.9014,57.5197,56.9014,57.2393,2132900.0
2015-03-02 10:00:00,79.64,80.22,79.58,80.04,1468400.0,57.2609,57.6779,57.2178,57.5485,1468400.0
2015-03-02 10:30:00,80.04,80.12,79.48,79.49,1333100.0,57.5485,57.606,57.1459,57.1531,1333100.0
2015-03-02 11:00:00,79.49,79.6,79.39,79.4,822700.0,57.1531,57.2321,57.0812,57.0883,822700.0
2015-03-02 11:30:00,79.4,79.58,79.37,79.43,724300.0,57.0883,57.2178,57.0668,57.1099,724300.0
2015-03-02 12:00:00,79.43,79.45,79.2,79.25,443100.0,57.1099,57.1243,56.9445,56.9805,443100.0
2015-03-02 12:30:00,79.25,79.44,79.17,79.43,413600.0,56.9805,57.1171,56.923,57.1099,413600.0
2015-03-02 13:00:00,79.44,79.55,79.37,79.55,347900.0,57.1171,57.1962,57.0668,57.1962,347900.0
2015-03-02 13:30:00,79.56,79.6,79.43,79.45,288900.0,57.2034,57.2321,57.1099,57.1243,288900.0
2015-03-02 14:00:00,79.45,79.52,79.34,79.34,258000.0,57.1243,57.1746,57.0452,57.0452,258000.0
2015-03-02 14:30:00,79.34,79.42,79.21,79.42,366800.0,57.0452,57.1027,56.9517,57.1027,366800.0
2015-03-02 15:00:00,79.42,79.43,79.33,79.42,761900.0,57.1027,57.1099,57.038,57.1027,761900.0
2015-03-02 15:30:00,79.42,79.55,79.37,79.48,1122500.0,57.1027,57.1962,57.0668,57.1459,1122500.0
2015-03-03 09:30:00,79.11,79.35,78.93,79.04,857300.0,56.8798,57.0524,56.7504,56.8295,857300.0
2015-03-03 10:00:00,79.04,79.21,79.0,79.16,433700.0,56.8295,56.9517,56.8007,56.9158,433700.0
2015-03-03 10:30:00,79.17,79.25,79.04,79.08,443100.0,56.923,56.9805,56.8295,56.8583,443100.0
2015-03-03 11:00:00,79.08,79.08,78.9,78.94,340300.0,56.8583,56.8583,56.7288,56.7576,340300.0
2015-03-03 11:30:00,78.94,78.96,78.67,78.77,709400.0,56.7576,56.772,56.5635,56.6354,709400.0
2015-03-03 12:00:00,78.76,78.93,78.75,78.86,367700.0,56.6282,56.7504,56.621,56.7001,367700.0
2015-03-03 12:30:00,78.86,79.08,78.82,79.06,352100.0,56.7001,56.8583,56.6713,56.8439,352100.0
2015-03-03 13:00:00,79.06,79.11,78.93,78.95,304800.0,56.8439,56.8798,56.7504,56.7648,304800.0
2015-03-03 13:30:00,78.95,79.12,78.94,79.06,452100.0,56.7648,56.887,56.7576,56.8439,452100.0
2015-03-03 14:00:00,79.06,79.33,79.05,79.23,312200.0,56.8439,57.038,56.8367,56.9661,312200.0
2015-03-03 14:30:00,79.22,79.31,79.17,79.27,871500.0,56.9589,57.0236,56.923,56.9949,871500.0
2015-03-03 15:00:00,79.27,79.41,79.24,79.4,716600.0,56.9949,57.0955,56.9733,57.0883,716600.0
2015-03-03 15:30:00,79.39,79.42,79.21,79.23,1841200.0,57.0812,57.1027,56.9517,56.9661,1841200.0
2015-03-04 09:30:00,79.24,79.33,79.01,79.09,953600.0,56.9733,57.038,56.8079,56.8655,953600.0
2015-03-04 10:00:00,79.1,79.12,78.56,78.56,864200.0,56.8726,56.887,56.4844,56.4844,864200.0
2015-03-04 10:30:00,78.55,78.61,78.46,78.57,985300.0,56.4772,56.5203,56.4125,56.4916,985300.0
2015-03-04 11:00:00,78.57,78.75,78.5,78.64,500600.0,56.4916,56.621,56.4412,56.5419,500600.0
2015-03-04 11:30:00,78.65,78.76,78.6,78.66,239100.0,56.5491,56.6282,56.5131,56.5563,239100.0
2015-03-04 12:00:00,78.64,78.83,78.64,78.77,271500.0,56.5419,56.6785,56.5419,56.6354,271500.0
2015-03-04 12:30:00,78.78,78.79,78.55,78.56,165900.0,56.6426,56.6498,56.4772,56.4844,165900.0
2015-03-04 13:00:00,78.57,78.74,78.5,78.68,208600.0,56.4916,56.6138,56.4412,56.5707,208600.0
2015-03-04 13:30:00,78.69,78.82,78.6,78.72,154800.0,56.5779,56.6713,56.5131,56.5994,154800.0
2015-03-04 14:00:00,78.73,78.82,78.7,78.71,337300.0,56.6066,56.6713,56.585,56.5922,337300.0
2015-03-04 14:30:00,78.71,78.72,78.49,78.54,397400.0,56.5922,56.5994,56.4341,56.47,397400.0
2015-03-04 15:00:00,78.54,78.56,78.46,78.48,422400.0,56.47,56.4844,56.4125,56.4269,422400.0
2015-03-04 15:30:00,78.48,78.67,78.44,78.57,1778300.0,56.4269,56.5635,56.3981,56.4916,1778300.0
2015-03-05 09:30:00,78.79,79.37,78.76,79.19,1104100.0,56.6498,57.0668,56.6282,56.9374,1104100.0
2015-03-05 10:00:00,79.18,79.41,79.11,79.35,480700.0,56.9302,57.0955,56.8798,57.0524,480700.0
2015-03-05 10:30:00,79.36,79.49,79.21,79.23,360200.0,57.0596,57.1531,56.9517,56.9661,360200.0
2015-03-05 11:00:00,79.21,79.24,78.81,78.95,711700.0,56.9517,56.9733,56.6641,56.7648,711700.0
2015-03-05 11:30:00,78.95,79.02,78.9,78.96,279000.0,56.7648,56.8151,56.7288,56.772,279000.0
2015-03-05 12:00:00,78.97,79.04,78.83,78.95,208600.0,56.7792,56.8295,56.6785,56.7648,208600.0
2015-03-05 12:30:00,78.95,79.02,78.89,78.93,371500.0,56.7648,56.8151,56.7217,56.7504,371500.0
2015-03-05 13:00:00,78.93,79.07,78.91,79.04,306300.0,56.7504,56.8511,56.736,56.8295,306300.0
2015-03-05 13:30:00,79.03,79.03,78.96,79.02,316700.0,56.8223,56.8223,56.772,56.8151,316700.0
2015-03-05 14:00:00,79.02,79.07,78.99,79.05,264100.0,56.8151,56.8511,56.7936,56.8367,264100.0
2015-03-05 14:30:00,79.05,79.1,78.96,79.05,283100.0,56.8367,56.8726,56.772,56.8367,283100.0
2015-03-05 15:00:00,79.05,79.09,78.99,79.08,554600.0,56.8367,56.8655,56.7936,56.8583,554600.0
2015-03-05 15:30:00,79.07,79.07,78.78,78.82,2706600.0,56.8511,56.8511,56.6426,56.6713,2706600.0
2015-03-06 09:30:00,77.71,77.84,76.8,76.99,3753600.0,55.8732,55.9667,55.219,55.3556,3753600.0
2015-03-06 10:00:00,76.99,77.19,76.86,76.98,1747200.0,55.3556,55.4994,55.2621,55.3484,1747200.0
2015-03-06 10:30:00,76.98,77.12,76.97,77.03,1024600.0,55.3484,55.449,55.3412,55.3843,1024600.0
2015-03-06 11:00:00,77.03,77.1,76.59,76.59,2042600.0,55.3843,55.4347,55.068,55.068,2042600.0
2015-03-06 11:30:00,76.6,76.64,76.45,76.54,1481300.0,55.0752,55.1039,54.9673,55.032,1481300.0
2015-03-06 12:00:00,76.55,76.68,76.38,76.49,842100.0,55.0392,55.1327,54.917,54.9961,842100.0
2015-03-06 12:30:00,76.5,76.66,76.45,76.58,877800.0,55.0033,55.1183,54.9673,55.0608,877800.0
2015-03-06 13:00:00,76.59,76.79,76.55,76.69,878600.0,55.068,55.2118,55.0392,55.1399,878600.0
2015-03-06 13:30:00,76.7,76.7,76.47,76.51,528400.0,55.1471,55.1471,54.9817,55.0104,528400.0
2015-03-06 14:00:00,76.5,76.57,76.37,76.45,472000.0,55.0033,55.0536,54.9098,54.9673,472000.0
2015-03-06 14:30:00,76.46,76.51,76.39,76.43,553100.0,54.9745,55.0104,54.9242,54.9529,553100.0
2015-03-06 15:00:00,76.43,76.57,76.37,76.41,700400.0,54.9529,55.0536,54.9098,54.9385,700400.0
2015-03-06 15:30:00,76.41,76.47,76.33,76.45,2943200.0,54.9385,54.9817,54.881,54.9673,2943200.0
2015-03-09 09:30:00,76.94,77.19,76.82,76.98,1489000.0,55.3196,55.4994,55.2333,55.3484,1489000.0
2015-03-09 10:00:00,76.98,76.98,76.82,76.9,943700.0,55.3484,55.3484,55.2333,55.2909,943700.0
2015-03-09 10:30:00,76.9,77.02,76.85,76.97,585300.0,55.2909,55.3771,55.2549,55.3412,585300.0
2015-03-09 11:00:00,76.98,77.04,76.74,76.82,708100.0,55.3484,55.3915,55.1758,55.2333,708100.0
2015-03-09 11:30:00,76.83,76.95,76.8,76.87,351900.0,55.2405,55.3268,55.219,55.2693,351900.0
2015-03-09 12:00:00,76.87,76.9,76.7,76.83,498400.0,55.2693,55.2909,55.1471,55.2405,498400.0
2015-03-09 12:30:00,76.83,76.89,76.8,76.89,351900.0,55.2405,55.2837,55.219,55.2837,351900.0
2015-03-09 13:00:00,76.9,76.92,76.79,76.91,262800.0,55.2909,55.3052,55.2118,55.298,262800.0
2015-03-09 13:30:00,76.91,77.03,76.91,77.02,454400.0,55.298,55.3843,55.298,55.3771,454400.0
2015-03-09 14:00:00,77.02,77.03,76.86,76.91,283500.0,55.3771,55.3843,55.2621,55.298,283500.0
2015-03-09 14:30:00,76.91,77.04,76.89,76.97,361000.0,55.298,55.3915,55.2837,55.3412,361000.0
2015-03-09 15:00:00,76.97,77.04,76.91,76.99,299300.0,55.3412,55.3915,55.298,55.3556,299300.0
2015-03-09 15:30:00,76.99,77.17,76.99,77.07,1093100.0,55.3556,55.485,55.3556,55.4131,1093100.0
2015-03-10 09:30:00,76.82,77.05,76.66,76.84,1349700.0,55.2333,55.3987,55.1183,55.2477,1349700.0
2015-03-10 10:00:00,76.84,76.96,76.72,76.87,808100.0,55.2477,55.334,55.1614,55.2693,808100.0
2015-03-10 10:30:00,76.87,77.02,76.81,77.01,506600.0,55.2693,55.3771,55.2261,55.3699,506600.0
2015-03-10 11:00:00,77.01,77.11,76.96,77.07,588200.0,55.3699,55.4418,55.334,55.4131,588200.0
2015-03-10 11:30:00,77.07,77.11,76.85,76.89,275000.0,55.4131,55.4418,55.2549,55.2837,275000.0
2015-03-10 12:00:00,76.89,77.05,76.77,76.98,591500.0,55.2837,55.3987,55.1974,55.3484,591500.0
2015-03-10 12:30:00,76.96,77.18,76.94,76.98,744300.0,55.334,55.4922,55.3196,55.3484,744300.0
2015-03-10 13:00:00,76.99,77.04,76.9,77.01,424800.0,55.3556,55.3915,55.2909,55.3699,424800.0
2015-03-10 13:30:00,77.01,77.03,76.92,77.02,257400.0,55.3699,55.3843,55.3052,55.3771,257400.0
2015-03-10 14:00:00,77.01,77.06,76.9,76.94,346900.0,55.3699,55.4059,55.2909,55.3196,346900.0
2015-03-10 14:30:00,76.96,77.06,76.91,77.0,439100.0,55.334,55.4059,55.298,55.3628,439100.0
2015-03-10 15:00:00,76.99,77.15,76.98,77.06,654100.0,55.3556,55.4706,55.3484,55.4059,654100.0
2015-03-10 15:30:00,77.06,77.11,76.75,76.76,3091200.0,55.4059,55.4418,55.183,55.1902,3091200.0
2015-03-11 09:30:00,76.81,76.95,76.68,76.88,667000.0,55.2261,55.3268,55.1327,55.2765,667000.0
2015-03-11 10:00:00,76.88,76.94,76.72,76.76,485000.0,55.2765,55.3196,55.1614,55.1902,485000.0
2015-03-11 10:30:00,76.75,76.77,76.61,76.73,278900.0,55.183,55.1974,55.0823,55.1686,278900.0
2015-03-11 11:00:00,76.75,76.86,76.7,76.76,389500.0,55.183,55.2621,55.1471,55.1902,389500.0
2015-03-11 11:30:00,76.76,76.82,76.63,76.67,666600.0,55.1902,55.2333,55.0967,55.1255,666600.0
2015-03-11 12:00:00,76.68,76.72,76.57,76.66,642200.0,55.1327,55.1614,55.0536,55.1183,642200.0
2015-03-11 12:30:00,76.65,76.7,76.58,76.64,517800.0,55.1111,55.1471,55.0608,55.1039,517800.0
2015-03-11 13:00:00,76.64,76.95,76.61,76.93,344500.0,55.1039,55.3268,55.0823,55.3124,344500.0
2015-03-11 13:30:00,76.93,76.94,76.78,76.91,262700.0,55.3124,55.3196,55.2046,55.298,262700.0
2015-03-11 14:00:00,76.9,76.99,76.83,76.94,404700.0,55.2909,55.3556,55.2405,55.3196,404700.0
2015-03-11 14:30:00,76.94,77.08,76.89,77.05,238000.0,55.3196,55.4203,55.2837,55.3987,238000.0
2015-03-11 15:00:00,77.04,77.12,76.95,76.98,409600.0,55.3915,55.449,55.3268,55.3484,409600.0
2015-03-11 15:30:00,76.97,76.97,76.8,76.85,1949600.0,55.3412,55.3412,55.219,55.2549,1949600.0
2015-03-12 09:30:00,77.25,77.7,77.17,77.62,1090700.0,55.5425,55.8661,55.485,55.8085,1090700.0
2015-03-12 10:00:00,77.62,77.76,77.56,77.68,522600.0,55.8085,55.9092,55.7654,55.8517,522600.0
2015-03-12 10:30:00,77.67,77.85,77.67,77.77,346500.0,55.8445,55.9739,55.8445,55.9164,346500.0
2015-03-12 11:00:00,77.76,78.02,77.74,77.97,376000.0,55.9092,56.0961,55.8948,56.0602,376000.0
2015-03-12 11:30:00,77.97,77.99,77.78,77.82,264800.0,56.0602,56.0746,55.9236,55.9523,264800.0
2015-03-12 12:00:00,77.83,77.91,77.76,77.91,319800.0,55.9595,56.017,55.9092,56.017,319800.0
2015-03-12 12:30:00,77.91,77.99,77.87,77.87,249500.0,56.017,56.0746,55.9883,55.9883,249500.0
2015-03-12 13:00:00,77.87,77.88,77.68,77.69,404800.0,55.9883,55.9955,55.8517,55.8589,404800.0
2015-03-12 13:30:00,77.68,77.75,77.58,77.72,187300.0,55.8517,55.902,55.7798,55.8804,187300.0
2015-03-12 14:00:00,77.72,77.8,77.69,77.77,339900.0,55.8804,55.938,55.8589,55.9164,339900.0
2015-03-12 14:30:00,77.77,78.01,77.75,77.99,316300.0,55.9164,56.0889,55.902,56.0746,316300.0
2015-03-12 15:00:00,78.0,78.09,77.99,78.05,615700.0,56.0818,56.1465,56.0746,56.1177,615700.0
2015-03-12 15:30:00,78.06,78.15,78.02,78.09,1380900.0,56.1249,56.1896,56.0961,56.1465,1380900.0
2015-03-13 09:30:00,78.03,78.16,77.67,78.03,677600.0,56.1033,56.1968,55.8445,56.1033,677600.0
2015-03-13 10:00:00,77.99,78.16,77.9,78.07,903700.0,56.0746,56.1968,56.0099,56.1321,903700.0
2015-03-13 10:30:00,78.06,78.12,77.77,77.78,283600.0,56.1249,56.168,55.9164,55.9236,283600.0
2015-03-13 11:00:00,77.78,77.86,77.47,77.47,455400.0,55.9236,55.9811,55.7007,55.7007,455400.0
2015-03-13 11:30:00,77.48,77.71,77.4,77.7,748100.0,55.7079,55.8732,55.6504,55.8661,748100.0
2015-03-13 12:00:00,77.7,77.78,77.61,77.72,233900.0,55.8661,55.9236,55.8013,55.8804,233900.0
2015-03-13 12:30:00,77.73,77.81,77.71,77.77,122500.0,55.8876,55.9451,55.8732,55.9164,122500.0
2015-03-13 13:00:00,77.78,77.84,77.72,77.81,1133500.0,55.9236,55.9667,55.8804,55.9451,1133500.0
2015-03-13 13:30:00,77.81,78.01,77.8,77.92,163400.0,55.9451,56.0889,55.938,56.0242,163400.0
2015-03-13 14:00:00,77.93,77.95,77.77,77.82,158400.0,56.0314,56.0458,55.9164,55.9523,158400.0
2015-03-13 14:30:00,77.84,77.85,77.64,77.72,208800.0,55.9667,55.9739,55.8229,55.8804,208800.0
2015-03-13 15:00:00,77.73,77.8,77.68,77.77,234200.0,55.8876,55.938,55.8517,55.9164,234200.0
2015-03-13 15:30:00,77.77,77.93,77.69,77.84,896400.0,55.9164,56.0314,55.8589,55.9667,896400.0
2015-03-16 09:30:00,78.18,78.8,78.15,78.8,1264400.0,56.2112,56.6569,56.1896,56.6569,1264400.0
2015-03-16 10:00:00,78.8,79.05,78.74,78.94,843900.0,56.6569,56.8367,56.6138,56.7576,843900.0
2015-03-16 10:30:00,78.94,78.94,78.68,78.7,422500.0,56.7576,56.7576,56.5707,56.585,422500.0
2015-03-16 11:00:00,78.71,78.94,78.68,78.92,417700.0,56.5922,56.7576,56.5707,56.7432,417700.0
2015-03-16 11:30:00,78.92,78.94,78.76,78.87,232700.0,56.7432,56.7576,56.6282,56.7073,232700.0
2015-03-16 12:00:00,78.86,78.87,78.67,78.67,348000.0,56.7001,56.7073,56.5635,56.5635,348000.0
2015-03-16 12:30:00,78.68,78.76,78.65,78.75,256300.0,56.5707,56.6282,56.5491,56.621,256300.0
2015-03-16 13:00:00,78.75,78.77,78.68,78.7,317000.0,56.621,56.6354,56.5707,56.585,317000.0
2015-03-16 13:30:00,78.71,78.76,78.66,78.72,179500.0,56.5922,56.6282,56.5563,56.5994,179500.0
2015-03-16 14:00:00,78.73,78.76,78.68,78.74,155600.0,56.6066,56.6282,56.5707,56.6138,155600.0
2015-03-16 14:30:00,78.73,78.75,78.67,78.72,208900.0,56.6066,56.621,56.5635,56.5994,208900.0
2015-03-16 15:00:00,78.71,78.77,78.69,78.7,234300.0,56.5922,56.6354,56.5779,56.585,234300.0
2015-03-16 15:30:00,78.71,78.74,78.62,78.7,1431600.0,56.5922,56.6138,56.5275,56.585,1431600.0
2015-03-17 09:30:00,78.62,78.69,78.22,78.64,921600.0,56.5275,56.5779,56.2399,56.5419,921600.0
2015-03-17 10:00:00,78.65,78.89,78.55,78.8,1093400.0,56.5491,56.7217,56.4772,56.6569,1093400.0
2015-03-17 10:30:00,78.8,78.95,78.59,78.59,751900.0,56.6569,56.7648,56.506,56.506,751900.0
2015-03-17 11:00:00,78.59,78.66,78.5,78.55,622500.0,56.506,56.5563,56.4412,56.4772,622500.0
2015-03-17 11:30:00,78.54,78.61,78.47,78.48,230600.0,56.47,56.5203,56.4197,56.4269,230600.0
2015-03-17 12:00:00,78.48,78.54,78.39,78.53,216900.0,56.4269,56.47,56.3622,56.4628,216900.0
2015-03-17 12:30:00,78.53,78.62,78.51,78.59,165300.0,56.4628,56.5275,56.4484,56.506,165300.0
2015-03-17 13:00:00,78.59,78.61,78.51,78.56,233200.0,56.506,56.5203,56.4484,56.4844,233200.0
2015-03-17 13:30:00,78.55,78.67,78.48,78.66,263800.0,56.4772,56.5635,56.4269,56.5563,263800.0
2015-03-17 14:00:00,78.66,78.69,78.55,78.57,347300.0,56.5563,56.5779,56.4772,56.4916,347300.0
2015-03-17 14:30:00,78.58,78.65,78.54,78.65,243400.0,56.4988,56.5491,56.47,56.5491,243400.0
2015-03-17 15:00:00,78.66,78.79,78.63,78.78,272800.0,56.5563,56.6498,56.5347,56.6426,272800.0
2015-03-17 15:30:00,78.77,78.79,78.54,78.61,2067000.0,56.6354,56.6498,56.47,56.5203,2067000.0
2015-03-18 09:30:00,78.57,78.81,78.31,78.67,593100.0,56.4916,56.6641,56.3046,56.5635,593100.0
2015-03-18 10:00:00,78.67,78.75,78.61,78.68,580200.0,56.5635,56.621,56.5203,56.5707,580200.0
2015-03-18 10:30:00,78.69,78.85,78.69,78.84,619600.0,56.5779,56.6929,56.5779,56.6857,619600.0
2015-03-18 11:00:00,78.84,78.92,78.78,78.81,567600.0,56.6857,56.7432,56.6426,56.6641,567600.0
2015-03-18 11:30:00,78.8,78.93,78.79,78.89,752100.0,56.6569,56.7504,56.6498,56.7217,752100.0
2015-03-18 12:00:00,78.89,78.9,78.62,78.63,726900.0,56.7217,56.7288,56.5275,56.5347,726900.0
2015-03-18 12:30:00,78.63,78.68,78.42,78.43,366600.0,56.5347,56.5707,56.3837,56.3909,366600.0
2015-03-18 13:00:00,78.43,78.47,78.37,78.41,323800.0,56.3909,56.4197,56.3478,56.3765,323800.0
2015-03-18 13:30:00,78.42,78.53,78.21,78.53,727800.0,56.3837,56.4628,56.2327,56.4628,727800.0
2015-03-18 14:00:00,78.57,79.86,78.55,79.75,3649900.0,56.4916,57.4191,56.4772,57.34,3649900.0
2015-03-18 14:30:00,79.75,80.01,79.73,80.0,2329500.0,57.34,57.5269,57.3256,57.5197,2329500.0
2015-03-18 15:00:00,79.98,80.45,79.93,80.32,2481300.0,57.5054,57.8433,57.4694,57.7498,2481300.0
2015-03-18 15:30:00,80.32,80.36,80.18,80.19,3201100.0,57.7498,57.7786,57.6492,57.6564,3201100.0
2015-03-19 09:30:00,80.07,80.54,79.82,80.48,1114900.0,57.5701,57.908,57.3903,57.8649,1114900.0
2015-03-19 10:00:00,80.48,80.55,80.36,80.46,697900.0,57.8649,57.9152,57.7786,57.8505,697900.0
2015-03-19 10:30:00,80.45,80.49,80.21,80.32,473300.0,57.8433,57.8721,57.6707,57.7498,473300.0
2015-03-19 11:00:00,80.32,80.34,80.19,80.25,596700.0,57.7498,57.7642,57.6564,57.6995,596700.0
2015-03-19 11:30:00,80.25,80.33,80.11,80.31,491900.0,57.6995,57.757,57.5988,57.7426,491900.0
2015-03-19 12:00:00,80.31,80.31,80.09,80.13,412400.0,57.7426,57.7426,57.5845,57.6132,412400.0
2015-03-19 12:30:00,80.13,80.17,80.03,80.06,401200.0,57.6132,57.642,57.5413,57.5629,401200.0
2015-03-19 13:00:00,80.06,80.29,80.04,80.29,578500.0,57.5629,57.7283,57.5485,57.7283,578500.0
2015-03-19 13:30:00,80.28,80.29,80.14,80.16,190100.0,57.7211,57.7283,57.6204,57.6348,190100.0
2015-03-19 14:00:00,80.16,80.32,80.16,80.24,359400.0,57.6348,57.7498,57.6348,57.6923,359400.0
2015-03-19 14:30:00,80.24,80.33,80.19,80.31,384000.0,57.6923,57.757,57.6564,57.7426,384000.0
2015-03-19 15:00:00,80.31,80.39,80.19,80.22,654200.0,57.7426,57.8002,57.6564,57.6779,654200.0
2015-03-19 15:30:00,80.22,80.31,80.05,80.05,1258500.0,57.6779,57.7426,57.5557,57.5557,1258500.0
2015-03-20 09:30:00,80.32,80.81,80.3,80.52,1398800.0,57.7498,58.1021,57.7354,57.8936,1398800.0
2015-03-20 10:00:00,80.52,80.7,80.46,80.57,675000.0,57.8936,58.023,57.8505,57.9296,675000.0
2015-03-20 10:30:00,80.57,80.83,80.56,80.82,712800.0,57.9296,58.1165,57.9224,58.1093,712800.0
2015-03-20 11:00:00,80.83,81.11,80.78,81.06,1071800.0,58.1165,58.3178,58.0806,58.2819,1071800.0
2015-03-20 11:30:00,81.06,81.1,80.92,81.0,758000.0,58.2819,58.3106,58.1812,58.2387,758000.0
2015-03-20 12:00:00,80.99,81.1,80.97,81.07,500900.0,58.2316,58.3106,58.2172,58.2891,500900.0
2015-03-20 12:30:00,81.07,81.17,81.02,81.09,600700.0,58.2891,58.361,58.2531,58.3035,600700.0
2015-03-20 13:00:00,81.09,81.27,81.06,81.22,826300.0,58.3035,58.4329,58.2819,58.3969,826300.0
2015-03-20 13:30:00,81.21,81.43,81.17,81.42,481100.0,58.3897,58.5479,58.361,58.5407,481100.0
2015-03-20 14:00:00,81.42,81.59,81.36,81.42,550200.0,58.5407,58.6629,58.4976,58.5407,550200.0
2015-03-20 14:30:00,81.42,81.58,81.4,81.58,656600.0,58.5407,58.6558,58.5263,58.6558,656600.0
2015-03-20 15:00:00,81.58,81.64,81.48,81.64,965200.0,58.6558,58.6989,58.5839,58.6989,965200.0
2015-03-20 15:30:00,81.64,82.04,81.63,81.96,5130200.0,58.6989,58.9865,58.6917,58.929,5130200.0
2015-03-23 09:30:00,81.9,82.41,81.67,82.28,928000.0,58.8858,59.2525,58.7205,59.1591,928000.0
2015-03-23 10:00:00,82.29,82.3,82.12,82.17,589900.0,59.1662,59.1734,59.044,59.08,589900.0
2015-03-23 10:30:00,82.18,82.27,82.07,82.15,467400.0,59.0872,59.1519,59.0081,59.0656,467400.0
2015-03-23 11:00:00,82.15,82.16,81.95,81.96,371700.0,59.0656,59.0728,58.9218,58.929,371700.0
2015-03-23 11:30:00,81.96,82.08,81.85,81.98,234200.0,58.929,59.0153,58.8499,58.9434,234200.0
2015-03-23 12:00:00,81.98,82.07,81.88,82.02,269400.0,58.9434,59.0081,58.8715,58.9721,269400.0
2015-03-23 12:30:00,82.01,82.16,81.99,82.01,231600.0,58.9649,59.0728,58.9505,58.9649,231600.0
2015-03-23 13:00:00,82.01,82.04,81.98,82.02,90400.0,58.9649,58.9865,58.9434,58.9721,90400.0
2015-03-23 13:30:00,82.02,82.06,81.98,82.04,434800.0,58.9721,59.0009,58.9434,58.9865,434800.0
2015-03-23 14:00:00,82.03,82.14,82.03,82.06,417700.0,58.9793,59.0584,58.9793,59.0009,417700.0
2015-03-23 14:30:00,82.07,82.14,81.97,82.13,347900.0,59.0081,59.0584,58.9362,59.0512,347900.0
2015-03-23 15:00:00,82.13,82.17,82.05,82.13,293500.0,59.0512,59.08,58.9937,59.0512,293500.0
2015-03-23 15:30:00,82.13,82.17,81.82,81.84,674400.0,59.0512,59.08,58.8283,58.8427,674400.0
2015-03-24 09:30:00,81.64,81.75,81.36,81.69,995800.0,58.6989,58.778,58.4976,58.7348,995800.0
2015-03-24 10:00:00,81.7,81.81,81.5,81.54,493100.0,58.742,58.8211,58.5982,58.627,493100.0
2015-03-24 10:30:00,81.55,81.55,81.32,81.4,418700.0,58.6342,58.6342,58.4688,58.5263,418700.0
2015-03-24 11:00:00,81.4,81.42,81.27,81.42,291700.0,58.5263,58.5407,58.4329,58.5407,291700.0
2015-03-24 11:30:00,81.43,81.55,81.39,81.49,134500.0,58.5479,58.6342,58.5192,58.5911,134500.0
2015-03-24 12:00:00,81.48,81.58,81.38,81.38,164000.0,58.5839,58.6558,58.512,58.512,164000.0
2015-03-24 12:30:00,81.38,81.39,81.25,81.26,148500.0,58.512,58.5192,58.4185,58.4257,148500.0
2015-03-24 13:00:00,81.25,81.43,81.25,81.29,364000.0,58.4185,58.5479,58.4185,58.4473,364000.0
2015-03-24 13:30:00,81.28,81.48,81.26,81.43,531900.0,58.4401,58.5839,58.4257,58.5479,531900.0
2015-03-24 14:00:00,81.42,81.42,81.29,81.37,306000.0,58.5407,58.5407,58.4473,58.5048,306000.0
2015-03-24 14:30:00,81.37,81.38,81.25,81.27,287600.0,58.5048,58.512,58.4185,58.4329,287600.0
2015-03-24 15:00:00,81.27,81.48,81.22,81.23,997400.0,58.4329,58.5839,58.3969,58.4041,997400.0
2015-03-24 15:30:00,81.23,81.34,81.14,81.17,1810300.0,58.4041,58.4832,58.3394,58.361,1810300.0
2015-03-25 09:30:00,80.73,80.95,80.38,80.6,1095400.0,58.5284,58.6879,58.2746,58.4341,1095400.0
2015-03-25 10:00:00,80.59,80.67,80.54,80.66,433800.0,58.4269,58.4849,58.3906,58.4776,433800.0
2015-03-25 10:30:00,80.66,80.67,80.5,80.57,228200.0,58.4776,58.4849,58.3616,58.4124,228200.0
2015-03-25 11:00:00,80.57,80.58,80.3,80.4,261200.0,58.4124,58.4196,58.2166,58.2891,261200.0
2015-03-25 11:30:00,80.39,80.4,79.89,79.95,500900.0,58.2819,58.2891,57.9194,57.9629,500900.0
2015-03-25 12:00:00,79.95,79.96,79.61,79.67,713600.0,57.9629,57.9701,57.7164,57.7599,713600.0
2015-03-25 12:30:00,79.67,79.68,79.41,79.67,871300.0,57.7599,57.7671,57.5714,57.7599,871300.0
2015-03-25 13:00:00,79.67,79.69,79.44,79.55,296400.0,57.7599,57.7744,57.5931,57.6729,296400.0
2015-03-25 13:30:00,79.55,79.56,79.36,79.4,416700.0,57.6729,57.6801,57.5351,57.5641,416700.0
2015-03-25 14:00:00,79.39,79.47,79.31,79.42,792700.0,57.5569,57.6149,57.4989,57.5786,792700.0
2015-03-25 14:30:00,79.42,79.42,79.25,79.26,444200.0,57.5786,57.5786,57.4554,57.4626,444200.0
2015-03-25 15:00:00,79.26,79.26,79.03,79.15,503000.0,57.4626,57.4626,57.2959,57.3829,503000.0
2015-03-25 15:30:00,79.16,79.31,79.09,79.2,2000500.0,57.3901,57.4989,57.3394,57.4191,2000500.0
2015-03-26 09:30:00,79.05,79.17,78.62,78.75,1101500.0,57.3104,57.3974,56.9986,57.0929,1101500.0
2015-03-26 10:00:00,78.75,78.78,78.53,78.71,912800.0,57.0929,57.1146,56.9334,57.0639,912800.0
2015-03-26 10:30:00,78.71,78.88,78.63,78.69,691400.0,57.0639,57.1871,57.0059,57.0494,691400.0
2015-03-26 11:00:00,78.69,78.79,78.53,78.74,234600.0,57.0494,57.1219,56.9334,57.0856,234600.0
2015-03-26 11:30:00,78.75,79.03,78.74,79.01,207100.0,57.0929,57.2959,57.0856,57.2814,207100.0
2015-03-26 12:00:00,79.01,79.04,78.8,78.83,283100.0,57.2814,57.3031,57.1291,57.1509,283100.0
2015-03-26 12:30:00,78.84,79.15,78.83,79.12,210700.0,57.1581,57.3829,57.1509,57.3611,210700.0
2015-03-26 13:00:00,79.12,79.12,78.82,79.05,350700.0,57.3611,57.3611,57.1436,57.3104,350700.0
2015-03-26 13:30:00,79.04,79.19,78.99,79.08,471600.0,57.3031,57.4119,57.2669,57.3321,471600.0
2015-03-26 14:00:00,79.08,79.1,78.75,78.76,244800.0,57.3321,57.3466,57.0929,57.1001,244800.0
2015-03-26 14:30:00,78.75,78.93,78.75,78.76,229300.0,57.0929,57.2234,57.0929,57.1001,229300.0
2015-03-26 15:00:00,78.75,78.76,78.64,78.7,401600.0,57.0929,57.1001,57.0131,57.0566,401600.0
2015-03-26 15:30:00,78.7,78.89,78.67,78.74,2054600.0,57.0566,57.1944,57.0349,57.0856,2054600.0
2015-03-27 09:30:00,78.99,79.12,78.76,79.1,619800.0,57.2669,57.3611,57.1001,57.3466,619800.0
2015-03-27 10:00:00,79.09,79.31,78.9,78.99,784300.0,57.3394,57.4989,57.2016,57.2669,784300.0
2015-03-27 10:30:00,78.99,79.0,78.79,78.88,397900.0,57.2669,57.2741,57.1219,57.1871,397900.0
2015-03-27 11:00:00,78.88,78.97,78.85,78.95,346400.0,57.1871,57.2524,57.1654,57.2379,346400.0
2015-03-27 11:30:00,78.95,79.02,78.71,78.84,615200.0,57.2379,57.2886,57.0639,57.1581,615200.0
2015-03-27 12:00:00,78.84,79.11,78.8,79.03,295900.0,57.1581,57.3539,57.1291,57.2959,295900.0
2015-03-27 12:30:00,79.02,79.07,78.92,79.0,131500.0,57.2886,57.3249,57.2161,57.2741,131500.0
2015-03-27 13:00:00,78.99,78.99,78.78,78.8,188200.0,57.2669,57.2669,57.1146,57.1291,188200.0
2015-03-27 13:30:00,78.81,78.87,78.68,78.84,292300.0,57.1364,57.1799,57.0421,57.1581,292300.0
2015-03-27 14:00:00,78.85,78.97,78.81,78.92,226000.0,57.1654,57.2524,57.1364,57.2161,226000.0
2015-03-27 14:30:00,78.92,78.96,78.8,78.84,169800.0,57.2161,57.2451,57.1291,57.1581,169800.0
2015-03-27 15:00:00,78.85,78.94,78.79,78.86,235000.0,57.1654,57.2306,57.1219,57.1726,235000.0
2015-03-27 15:30:00,78.86,79.04,78.82,79.0,1363800.0,57.1726,57.3031,57.1436,57.2741,1363800.0
2015-03-30 09:30:00,79.67,79.69,79.15,79.24,1136000.0,57.7599,57.7744,57.3829,57.4481,1136000.0
2015-03-30 10:00:00,79.24,79.4,79.1,79.17,1233300.0,57.4481,57.5641,57.3466,57.3974,1233300.0
2015-03-30 10:30:00,79.17,79.35,79.1,79.29,788500.0,57.3974,57.5279,57.3466,57.4844,788500.0
2015-03-30 11:00:00,79.29,79.37,79.22,79.33,658400.0,57.4844,57.5424,57.4336,57.5134,658400.0
2015-03-30 11:30:00,79.34,79.47,79.32,79.46,410600.0,57.5206,57.6149,57.5061,57.6076,410600.0
2015-03-30 12:00:00,79.47,79.64,79.41,79.64,314600.0,57.6149,57.7381,57.5714,57.7381,314600.0
2015-03-30 12:30:00,79.63,79.67,79.56,79.62,258000.0,57.7309,57.7599,57.6801,57.7236,258000.0
2015-03-30 13:00:00,79.63,79.87,79.61,79.83,409400.0,57.7309,57.9049,57.7164,57.8759,409400.0
2015-03-30 13:30:00,79.82,79.82,79.71,79.74,689700.0,57.8686,57.8686,57.7889,57.8106,689700.0
2015-03-30 14:00:00,79.74,79.93,79.71,79.91,718000.0,57.8106,57.9484,57.7889,57.9339,718000.0
2015-03-30 14:30:00,79.91,79.93,79.8,79.92,371300.0,57.9339,57.9484,57.8541,57.9411,371300.0
2015-03-30 15:00:00,79.92,80.03,79.86,79.9,471300.0,57.9411,58.0209,57.8976,57.9266,471300.0
2015-03-30 15:30:00,79.89,79.95,79.84,79.91,1397900.0,57.9194,57.9629,57.8831,57.9339,1397900.0
2015-03-31 09:30:00,79.37,80.02,79.36,79.9,586300.0,57.5424,58.0136,57.5351,57.9266,586300.0
2015-03-31 10:00:00,79.91,80.08,79.89,79.97,432100.0,57.9339,58.0571,57.9194,57.9774,432100.0
2015-03-31 10:30:00,79.96,80.04,79.92,80.0,299000.0,57.9701,58.0281,57.9411,57.9991,299000.0
2015-03-31 11:00:00,80.0,80.2,79.99,80.06,293900.0,57.9991,58.1441,57.9919,58.0426,293900.0
2015-03-31 11:30:00,80.06,80.06,79.7,79.7,251300.0,58.0426,58.0426,57.7816,57.7816,251300.0
2015-03-31 12:00:00,79.69,79.69,79.39,79.4,257500.0,57.7744,57.7744,57.5569,57.5641,257500.0
2015-03-31 12:30:00,79.39,79.65,79.36,79.52,279300.0,57.5569,57.7454,57.5351,57.6511,279300.0
2015-03-31 13:00:00,79.52,79.73,79.47,79.64,246400.0,57.6511,57.8034,57.6149,57.7381,246400.0
2015-03-31 13:30:00,79.64,79.7,79.45,79.46,127800.0,57.7381,57.7816,57.6004,57.6076,127800.0
2015-03-31 14:00:00,79.45,79.53,79.41,79.48,144500.0,57.6004,57.6584,57.5714,57.6221,144500.0
2015-03-31 14:30:00,79.49,79.57,79.43,79.55,92300.0,57.6294,57.6874,57.5859,57.6729,92300.0
2015-03-31 15:00:00,79.56,79.57,79.18,79.27,373300.0,57.6801,57.6874,57.4046,57.4699,373300.0
2015-03-31 15:30:00,79.27,79.43,79.21,79.31,968100.0,57.4699,57.5859,57.4264,57.4989,968100.0
2015-04-01 09:30:00,79.36,79.46,78.71,79.12,1464600.0,57.5351,57.6076,57.0639,57.3611,1464600.0
2015-04-01 10:00:00,79.12,79.26,78.9,79.12,1033100.0,57.3611,57.4626,57.2016,57.3611,1033100.0
2015-04-01 10:30:00,79.13,79.4,79.03,79.39,365100.0,57.3684,57.5641,57.2959,57.5569,365100.0
2015-04-01 11:00:00,79.39,79.72,79.33,79.49,507700.0,57.5569,57.7961,57.5134,57.6294,507700.0
2015-04-01 11:30:00,79.49,79.54,79.25,79.26,462900.0,57.6294,57.6656,57.4554,57.4626,462900.0
2015-04-01 12:00:00,79.27,79.27,78.96,79.04,348900.0,57.4699,57.4699,57.2451,57.3031,348900.0
2015-04-01 12:30:00,79.04,79.05,78.93,78.99,493800.0,57.3031,57.3104,57.2234,57.2669,493800.0
2015-04-01 13:00:00,78.98,79.29,78.95,79.17,396200.0,57.2596,57.4844,57.2379,57.3974,396200.0
2015-04-01 13:30:00,79.18,79.34,79.15,79.22,696400.0,57.4046,57.5206,57.3829,57.4336,696400.0
2015-04-01 14:00:00,79.23,79.24,79.0,79.04,408900.0,57.4409,57.4481,57.2741,57.3031,408900.0
2015-04-01 14:30:00,79.03,79.16,78.93,79.16,484400.0,57.2959,57.3901,57.2234,57.3901,484400.0
2015-04-01 15:00:00,79.16,79.16,79.0,79.07,626300.0,57.3901,57.3901,57.2741,57.3249,626300.0
2015-04-01 15:30:00,79.06,79.32,79.02,79.29,2283700.0,57.3176,57.5061,57.2886,57.4844,2283700.0
2015-04-02 09:30:00,79.07,79.8,79.07,79.79,645800.0,57.3249,57.8541,57.3249,57.8469,645800.0
2015-04-02 10:00:00,79.8,79.91,79.66,79.67,591700.0,57.8541,57.9339,57.7526,57.7599,591700.0
2015-04-02 10:30:00,79.68,79.93,79.66,79.93,440400.0,57.7671,57.9484,57.7526,57.9484,440400.0
2015-04-02 11:00:00,79.93,80.05,79.89,79.98,556500.0,57.9484,58.0354,57.9194,57.9846,556500.0
2015-04-02 11:30:00,79.98,80.06,79.84,79.91,680600.0,57.9846,58.0426,57.8831,57.9339,680600.0
2015-04-02 12:00:00,79.91,80.01,79.77,79.96,286500.0,57.9339,58.0064,57.8324,57.9701,286500.0
2015-04-02 12:30:00,79.97,80.08,79.95,79.95,267700.0,57.9774,58.0571,57.9629,57.9629,267700.0
2015-04-02 13:00:00,79.95,80.05,79.84,79.97,305500.0,57.9629,58.0354,57.8831,57.9774,305500.0
2015-04-02 13:30:00,79.98,79.98,79.86,79.9,278800.0,57.9846,57.9846,57.8976,57.9266,278800.0
2015-04-02 14:00:00,79.9,79.96,79.83,79.89,671400.0,57.9266,57.9701,57.8759,57.9194,671400.0
2015-04-02 14:30:00,79.89,79.94,79.77,79.91,247500.0,57.9194,57.9556,57.8324,57.9339,247500.0
2015-04-02 15:00:00,79.92,79.98,79.83,79.94,369300.0,57.9411,57.9846,57.8759,57.9556,369300.0
2015-04-02 15:30:00,79.94,80.02,79.85,79.85,1365200.0,57.9556,58.0136,57.8904,57.8904,1365200.0
2015-04-06 09:30:00,80.05,80.66,79.96,80.58,1457700.0,58.0354,58.4776,57.9701,58.4196,1457700.0
2015-04-06 10:00:00,80.59,80.74,80.45,80.72,756100.0,58.4269,58.5356,58.3254,58.5211,756100.0
2015-04-06 10:30:00,80.71,80.76,80.43,80.56,1014000.0,58.5139,58.5501,58.3109,58.4051,1014000.0
2015-04-06 11:00:00,80.57,80.63,80.49,80.56,298300.0,58.4124,58.4559,58.3544,58.4051,298300.0
2015-04-06 11:30:00,80.57,80.82,80.53,80.54,557700.0,58.4124,58.5936,58.3834,58.3906,557700.0
2015-04-06 12:00:00,80.53,80.66,80.46,80.63,643400.0,58.3834,58.4776,58.3326,58.4559,643400.0
2015-04-06 12:30:00,80.63,80.67,80.58,80.6,235100.0,58.4559,58.4849,58.4196,58.4341,235100.0
2015-04-06 13:00:00,80.61,80.63,80.48,80.53,184800.0,58.4414,58.4559,58.3471,58.3834,184800.0
2015-04-06 13:30:00,80.54,80.58,80.47,80.55,261200.0,58.3906,58.4196,58.3399,58.3979,261200.0
2015-04-06 14:00:00,80.57,80.62,80.49,80.56,213600.0,58.4124,58.4486,58.3544,58.4051,213600.0
2015-04-06 14:30:00,80.56,80.57,80.5,80.56,127500.0,58.4051,58.4124,58.3616,58.4051,127500.0
2015-04-06 15:00:00,80.56,80.57,80.42,80.43,482100.0,58.4051,58.4124,58.3036,58.3109,482100.0
2015-04-06 15:30:00,80.43,80.69,80.43,80.64,2446900.0,58.3109,58.4994,58.3109,58.4631,2446900.0
2015-04-07 09:30:00,80.59,80.89,80.13,80.24,864800.0,58.4269,58.6444,58.0934,58.1731,864800.0
2015-04-07 10:00:00,80.24,80.27,80.06,80.12,1144200.0,58.1731,58.1949,58.0426,58.0861,1144200.0
2015-04-07 10:30:00,80.12,80.23,79.97,79.98,493000.0,58.0861,58.1659,57.9774,57.9846,493000.0
2015-04-07 11:00:00,79.98,80.0,79.7,79.72,570700.0,57.9846,57.9991,57.7816,57.7961,570700.0
2015-04-07 11:30:00,79.72,79.75,79.66,79.69,376800.0,57.7961,57.8179,57.7526,57.7744,376800.0
2015-04-07 12:00:00,79.69,79.84,79.69,79.82,415500.0,57.7744,57.8831,57.7744,57.8686,415500.0
2015-04-07 12:30:00,79.83,79.89,79.8,79.84,385900.0,57.8759,57.9194,57.8541,57.8831,385900.0
2015-04-07 13:00:00,79.84,79.91,79.82,79.87,397600.0,57.8831,57.9339,57.8686,57.9049,397600.0
2015-04-07 13:30:00,79.87,79.88,79.73,79.77,340700.0,57.9049,57.9121,57.8034,57.8324,340700.0
2015-04-07 14:00:00,79.76,79.77,79.68,79.74,336900.0,57.8251,57.8324,57.7671,57.8106,336900.0
2015-04-07 14:30:00,79.73,79.74,79.55,79.55,378800.0,57.8034,57.8106,57.6729,57.6729,378800.0
2015-04-07 15:00:00,79.55,79.58,79.46,79.51,545400.0,57.6729,57.6946,57.6076,57.6439,545400.0
2015-04-07 15:30:00,79.52,79.56,79.35,79.35,1959300.0,57.6511,57.6801,57.5279,57.5279,1959300.0
2015-04-08 09:30:00,79.4,79.68,79.38,79.66,639600.0,57.5641,57.7671,57.5496,57.7526,639600.0
2015-04-08 10:00:00,79.67,79.69,79.42,79.48,534200.0,57.7599,57.7744,57.5786,57.6221,534200.0
2015-04-08 10:30:00,79.48,79.57,79.22,79.5,450200.0,57.6221,57.6874,57.4336,57.6366,450200.0
2015-04-08 11:00:00,79.49,79.53,79.41,79.47,211600.0,57.6294,57.6584,57.5714,57.6149,211600.0
2015-04-08 11:30:00,79.48,79.58,79.41,79.44,154900.0,57.6221,57.6946,57.5714,57.5931,154900.0
2015-04-08 12:00:00,79.44,79.55,79.43,79.51,96600.0,57.5931,57.6729,57.5859,57.6439,96600.0
2015-04-08 12:30:00,79.51,79.51,79.35,79.47,108000.0,57.6439,57.6439,57.5279,57.6149,108000.0
2015-04-08 13:00:00,79.47,79.49,79.39,79.44,98000.0,57.6149,57.6294,57.5569,57.5931,98000.0
2015-04-08 13:30:00,79.44,79.56,79.43,79.55,77400.0,57.5931,57.6801,57.5859,57.6729,77400.0
2015-04-08 14:00:00,79.53,79.67,79.3,79.55,608400.0,57.6584,57.7599,57.4916,57.6729,608400.0
2015-04-08 14:30:00,79.54,79.6,79.42,79.49,210900.0,57.6656,57.7091,57.5786,57.6294,210900.0
2015-04-08 15:00:00,79.5,79.57,79.45,79.54,383800.0,57.6366,57.6874,57.6004,57.6656,383800.0
2015-04-08 15:30:00,79.54,79.55,79.41,79.54,1408800.0,57.6656,57.6729,57.5714,57.6656,1408800.0
2015-04-09 09:30:00,79.46,79.46,78.67,78.74,1305300.0,57.6076,57.6076,57.0349,57.0856,1305300.0
2015-04-09 10:00:00,78.73,78.83,78.51,78.67,1127700.0,57.0784,57.1509,56.9189,57.0349,1127700.0
2015-04-09 10:30:00,78.68,78.7,78.3,78.38,935100.0,57.0421,57.0566,56.7666,56.8246,935100.0
2015-04-09 11:00:00,78.38,78.38,78.21,78.34,988300.0,56.8246,56.8246,56.7014,56.7956,988300.0
2015-04-09 11:30:00,78.34,78.61,78.29,78.31,409700.0,56.7956,56.9914,56.7594,56.7739,409700.0
2015-04-09 12:00:00,78.31,78.45,78.25,78.43,644000.0,56.7739,56.8754,56.7304,56.8609,644000.0
2015-04-09 12:30:00,78.43,78.48,78.31,78.42,290000.0,56.8609,56.8971,56.7739,56.8536,290000.0
2015-04-09 13:00:00,78.43,78.45,78.17,78.21,458100.0,56.8609,56.8754,56.6724,56.7014,458100.0
2015-04-09 13:30:00,78.22,78.23,78.13,78.17,212200.0,56.7086,56.7159,56.6434,56.6724,212200.0
2015-04-09 14:00:00,78.16,78.17,78.0,78.11,340200.0,56.6651,56.6724,56.5491,56.6289,340200.0
2015-04-09 14:30:00,78.11,78.15,78.0,78.05,367200.0,56.6289,56.6579,56.5491,56.5854,367200.0
2015-04-09 15:00:00,78.06,78.18,78.01,78.07,586100.0,56.5926,56.6796,56.5564,56.5999,586100.0
2015-04-09 15:30:00,78.07,78.16,77.99,78.15,1467000.0,56.5999,56.6651,56.5419,56.6579,1467000.0
2015-04-10 09:30:00,78.64,78.93,78.45,78.52,861300.0,57.0131,57.2234,56.8754,56.9261,861300.0
2015-04-10 10:00:00,78.52,78.67,78.51,78.59,425900.0,56.9261,57.0349,56.9189,56.9769,425900.0
2015-04-10 10:30:00,78.59,78.77,78.58,78.7,463600.0,56.9769,57.1074,56.9696,57.0566,463600.0
2015-04-10 11:00:00,78.7,78.78,78.61,78.73,269800.0,57.0566,57.1146,56.9914,57.0784,269800.0
2015-04-10 11:30:00,78.72,78.75,78.55,78.55,202300.0,57.0711,57.0929,56.9479,56.9479,202300.0
2015-04-10 12:00:00,78.55,78.65,78.52,78.61,180400.0,56.9479,57.0204,56.9261,56.9914,180400.0
2015-04-10 12:30:00,78.61,78.64,78.51,78.53,209100.0,56.9914,57.0131,56.9189,56.9334,209100.0
2015-04-10 13:00:00,78.54,78.59,78.42,78.42,173800.0,56.9406,56.9769,56.8536,56.8536,173800.0
2015-04-10 13:30:00,78.43,78.47,78.3,78.33,239000.0,56.8609,56.8899,56.7666,56.7884,239000.0
2015-04-10 14:00:00,78.32,78.42,78.25,78.27,195000.0,56.7811,56.8536,56.7304,56.7449,195000.0
2015-04-10 14:30:00,78.28,78.28,78.04,78.06,284500.0,56.7521,56.7521,56.5781,56.5926,284500.0
2015-04-10 15:00:00,78.06,78.1,77.86,77.89,729200.0,56.5926,56.6216,56.4477,56.4694,729200.0
2015-04-10 15:30:00,77.89,78.11,77.88,78.1,2349200.0,56.4694,56.6289,56.4622,56.6216,2349200.0
2015-04-13 09:30:00,78.22,78.24,78.03,78.17,441900.0,56.7086,56.7231,56.5709,56.6724,441900.0
2015-04-13 10:00:00,78.17,78.4,78.16,78.34,294500.0,56.6724,56.8391,56.6651,56.7956,294500.0
2015-04-13 10:30:00,78.33,78.35,78.2,78.23,228500.0,56.7884,56.8029,56.6941,56.7159,228500.0
2015-04-13 11:00:00,78.23,78.35,78.23,78.26,231000.0,56.7159,56.8029,56.7159,56.7376,231000.0
2015-04-13 11:30:00,78.27,78.3,78.24,78.28,199200.0,56.7449,56.7666,56.7231,56.7521,199200.0
2015-04-13 12:00:00,78.28,78.29,78.18,78.27,122400.0,56.7521,56.7594,56.6796,56.7449,122400.0
2015-04-13 12:30:00,78.27,78.28,78.15,78.18,131400.0,56.7449,56.7521,56.6579,56.6796,131400.0
2015-04-13 13:00:00,78.19,78.23,78.14,78.15,117600.0,56.6869,56.7159,56.6506,56.6579,117600.0
2015-04-13 13:30:00,78.15,78.21,78.12,78.21,92600.0,56.6579,56.7014,56.6361,56.7014,92600.0
2015-04-13 14:00:00,78.21,78.24,78.16,78.2,104600.0,56.7014,56.7231,56.6651,56.6941,104600.0
2015-04-13 14:30:00,78.2,78.23,78.06,78.07,186900.0,56.6941,56.7159,56.5926,56.5999,186900.0
2015-04-13 15:00:00,78.07,78.08,77.96,78.01,388900.0,56.5999,56.6071,56.5201,56.5564,388900.0
2015-04-13 15:30:00,78.0,78.1,77.84,77.86,1698200.0,56.5491,56.6216,56.4332,56.4477,1698200.0
2015-04-14 09:30:00,78.17,78.43,78.02,78.18,980600.0,56.6724,56.8609,56.5636,56.6796,980600.0
2015-04-14 10:00:00,78.17,78.19,77.98,78.04,318300.0,56.6724,56.6869,56.5346,56.5781,318300.0
2015-04-14 10:30:00,78.05,78.08,77.87,78.06,185600.0,56.5854,56.6071,56.4549,56.5926,185600.0
2015-04-14 11:00:00,78.06,78.28,78.01,78.25,229200.0,56.5926,56.7521,56.5564,56.7304,229200.0
2015-04-14 11:30:00,78.24,78.33,78.22,78.29,170600.0,56.7231,56.7884,56.7086,56.7594,170600.0
2015-04-14 12:00:00,78.3,78.32,78.19,78.29,262900.0,56.7666,56.7811,56.6869,56.7594,262900.0
2015-04-14 12:30:00,78.29,78.43,78.26,78.27,272300.0,56.7594,56.8609,56.7376,56.7449,272300.0
2015-04-14 13:00:00,78.28,78.32,78.19,78.23,171000.0,56.7521,56.7811,56.6869,56.7159,171000.0
2015-04-14 13:30:00,78.22,78.24,78.1,78.13,122900.0,56.7086,56.7231,56.6216,56.6434,122900.0
2015-04-14 14:00:00,78.12,78.14,78.05,78.12,292300.0,56.6361,56.6506,56.5854,56.6361,292300.0
2015-04-14 14:30:00,78.11,78.12,77.99,78.06,265900.0,56.6289,56.6361,56.5419,56.5926,265900.0
2015-04-14 15:00:00,78.05,78.19,78.05,78.1,301100.0,56.5854,56.6869,56.5854,56.6216,301100.0
2015-04-14 15:30:00,78.11,78.14,78.0,78.05,771000.0,56.6289,56.6506,56.5491,56.5854,771000.0
2015-04-15 09:30:00,78.33,78.33,78.0,78.09,661000.0,56.7884,56.7884,56.5491,56.6144,661000.0
2015-04-15 10:00:00,78.09,78.22,77.97,78.18,402700.0,56.6144,56.7086,56.5274,56.6796,402700.0
2015-04-15 10:30:00,78.18,78.29,78.14,78.24,256900.0,56.6796,56.7594,56.6506,56.7231,256900.0
2015-04-15 11:00:00,78.25,78.28,78.09,78.12,289500.0,56.7304,56.7521,56.6144,56.6361,289500.0
2015-04-15 11:30:00,78.12,78.13,77.98,78.1,559500.0,56.6361,56.6434,56.5346,56.6216,559500.0
2015-04-15 12:00:00,78.1,78.13,77.92,77.93,358800.0,56.6216,56.6434,56.4911,56.4984,358800.0
2015-04-15 12:30:00,77.92,77.95,77.74,77.79,362500.0,56.4911,56.5129,56.3607,56.3969,362500.0
2015-04-15 13:00:00,77.79,77.93,77.7,77.91,226000.0,56.3969,56.4984,56.3317,56.4839,226000.0
2015-04-15 13:30:00,77.91,78.06,77.84,77.95,581100.0,56.4839,56.5926,56.4332,56.5129,581100.0
2015-04-15 14:00:00,77.95,77.99,77.82,77.86,258800.0,56.5129,56.5419,56.4187,56.4477,258800.0
2015-04-15 14:30:00,77.86,77.89,77.74,77.77,452400.0,56.4477,56.4694,56.3607,56.3824,452400.0
2015-04-15 15:00:00,77.77,77.81,77.7,77.79,476400.0,56.3824,56.4114,56.3317,56.3969,476400.0
2015-04-15 15:30:00,77.78,77.8,77.57,77.6,1934400.0,56.3897,56.4042,56.2374,56.2592,1934400.0
2015-04-16 09:30:00,77.37,77.47,77.15,77.4,687000.0,56.0924,56.1649,55.9329,56.1142,687000.0
2015-04-16 10:00:00,77.4,77.78,77.39,77.59,623100.0,56.1142,56.3897,56.1069,56.2519,623100.0
2015-04-16 10:30:00,77.59,77.95,77.56,77.93,381400.0,56.2519,56.5129,56.2302,56.4984,381400.0
2015-04-16 11:00:00,77.93,78.14,77.79,78.03,422800.0,56.4984,56.6506,56.3969,56.5709,422800.0
2015-04-16 11:30:00,78.03,78.08,77.83,77.88,367000.0,56.5709,56.6071,56.4259,56.4622,367000.0
2015-04-16 12:00:00,77.89,77.93,77.8,77.84,307500.0,56.4694,56.4984,56.4042,56.4332,307500.0
2015-04-16 12:30:00,77.85,77.96,77.78,77.94,167700.0,56.4404,56.5201,56.3897,56.5056,167700.0
2015-04-16 13:00:00,77.94,77.97,77.84,77.87,249000.0,56.5056,56.5274,56.4332,56.4549,249000.0
2015-04-16 13:30:00,77.88,78.08,77.83,78.04,226600.0,56.4622,56.6071,56.4259,56.5781,226600.0
2015-04-16 14:00:00,78.04,78.13,78.02,78.09,327200.0,56.5781,56.6434,56.5636,56.6144,327200.0
2015-04-16 14:30:00,78.09,78.12,77.93,77.93,396400.0,56.6144,56.6361,56.4984,56.4984,396400.0
2015-04-16 15:00:00,77.94,78.0,77.86,77.9,587600.0,56.5056,56.5491,56.4477,56.4767,587600.0
2015-04-16 15:30:00,77.9,77.97,77.84,77.91,1475300.0,56.4767,56.5274,56.4332,56.4839,1475300.0
2015-04-17 09:30:00,77.5,77.98,77.41,77.62,845500.0,56.1867,56.5346,56.1214,56.2737,845500.0
2015-04-17 10:00:00,77.61,77.62,77.31,77.35,563200.0,56.2664,56.2737,56.0489,56.0779,563200.0
2015-04-17 10:30:00,77.34,77.41,77.15,77.2,659500.0,56.0707,56.1214,55.9329,55.9692,659500.0
2015-04-17 11:00:00,77.2,77.34,77.03,77.33,570600.0,55.9692,56.0707,55.8459,56.0634,570600.0
2015-04-17 11:30:00,77.33,77.53,77.21,77.42,356800.0,56.0634,56.2084,55.9764,56.1287,356800.0
2015-04-17 12:00:00,77.41,77.7,77.41,77.65,593900.0,56.1214,56.3317,56.1214,56.2954,593900.0
2015-04-17 12:30:00,77.63,77.66,77.49,77.54,394000.0,56.2809,56.3027,56.1794,56.2157,394000.0
2015-04-17 13:00:00,77.53,77.68,77.52,77.61,260900.0,56.2084,56.3172,56.2012,56.2664,260900.0
2015-04-17 13:30:00,77.59,77.59,77.4,77.45,302500.0,56.2519,56.2519,56.1142,56.1504,302500.0
2015-04-17 14:00:00,77.46,77.51,77.29,77.38,253500.0,56.1577,56.1939,56.0344,56.0997,253500.0
2015-04-17 14:30:00,77.38,77.41,77.3,77.4,301900.0,56.0997,56.1214,56.0417,56.1142,301900.0
2015-04-17 15:00:00,77.39,77.47,77.37,77.47,219600.0,56.1069,56.1649,56.0924,56.1649,219600.0
2015-04-17 15:30:00,77.47,77.69,77.43,77.5,2327500.0,56.1649,56.3244,56.1359,56.1867,2327500.0
2015-04-20 09:30:00,77.79,77.89,77.37,77.62,1487800.0,56.3969,56.4694,56.0924,56.2737,1487800.0
2015-04-20 10:00:00,77.63,77.63,77.45,77.61,770300.0,56.2809,56.2809,56.1504,56.2664,770300.0
2015-04-20 10:30:00,77.62,77.62,77.43,77.49,353500.0,56.2737,56.2737,56.1359,56.1794,353500.0
2015-04-20 11:00:00,77.5,77.71,77.5,77.68,210600.0,56.1867,56.3389,56.1867,56.3172,210600.0
2015-04-20 11:30:00,77.68,77.94,77.68,77.86,585600.0,56.3172,56.5056,56.3172,56.4477,585600.0
2015-04-20 12:00:00,77.87,78.0,77.77,77.78,345000.0,56.4549,56.5491,56.3824,56.3897,345000.0
2015-04-20 12:30:00,77.78,77.78,77.62,77.68,426000.0,56.3897,56.3897,56.2737,56.3172,426000.0
2015-04-20 13:00:00,77.69,77.7,77.55,77.57,304600.0,56.3244,56.3317,56.2229,56.2374,304600.0
2015-04-20 13:30:00,77.57,77.68,77.54,77.57,219100.0,56.2374,56.3172,56.2157,56.2374,219100.0
2015-04-20 14:00:00,77.56,77.62,77.5,77.52,323300.0,56.2302,56.2737,56.1867,56.2012,323300.0
2015-04-20 14:30:00,77.52,77.61,77.49,77.57,322200.0,56.2012,56.2664,56.1794,56.2374,322200.0
2015-04-20 15:00:00,77.57,77.62,77.53,77.56,353100.0,56.2374,56.2737,56.2084,56.2302,353100.0
2015-04-20 15:30:00,77.55,77.67,77.55,77.59,1907400.0,56.2229,56.3099,56.2229,56.2519,1907400.0
2015-04-21 09:30:00,77.8,78.17,77.74,77.94,816900.0,56.4042,56.6724,56.3607,56.5056,816900.0
2015-04-21 10:00:00,77.94,78.07,77.88,77.89,499800.0,56.5056,56.5999,56.4622,56.4694,499800.0
2015-04-21 10:30:00,77.89,77.95,77.79,77.88,381900.0,56.4694,56.5129,56.3969,56.4622,381900.0
2015-04-21 11:00:00,77.88,77.94,77.74,77.79,291600.0,56.4622,56.5056,56.3607,56.3969,291600.0
2015-04-21 11:30:00,77.77,77.83,77.5,77.52,412400.0,56.3824,56.4259,56.1867,56.2012,412400.0
2015-04-21 12:00:00,77.53,77.78,77.52,77.76,240800.0,56.2084,56.3897,56.2012,56.3752,240800.0
2015-04-21 12:30:00,77.76,77.79,77.63,77.75,318600.0,56.3752,56.3969,56.2809,56.3679,318600.0
2015-04-21 13:00:00,77.74,77.84,77.72,77.79,255000.0,56.3607,56.4332,56.3462,56.3969,255000.0
2015-04-21 13:30:00,77.79,77.82,77.69,77.69,292500.0,56.3969,56.4187,56.3244,56.3244,292500.0
2015-04-21 14:00:00,77.69,77.75,77.65,77.69,267300.0,56.3244,56.3679,56.2954,56.3244,267300.0
2015-04-21 14:30:00,77.7,77.75,77.67,77.71,327600.0,56.3317,56.3679,56.3099,56.3389,327600.0
2015-04-21 15:00:00,77.72,77.75,77.63,77.7,680300.0,56.3462,56.3679,56.2809,56.3317,680300.0
2015-04-21 15:30:00,77.7,77.76,77.62,77.65,1024800.0,56.3317,56.3752,56.2737,56.2954,1024800.0
2015-04-22 09:30:00,77.8,78.05,77.68,78.03,873300.0,56.4042,56.5854,56.3172,56.5709,873300.0
2015-04-22 10:00:00,78.04,78.13,77.86,77.88,730800.0,56.5781,56.6434,56.4477,56.4622,730800.0
2015-04-22 10:30:00,77.88,77.96,77.68,77.82,336500.0,56.4622,56.5201,56.3172,56.4187,336500.0
2015-04-22 11:00:00,77.82,77.85,77.69,77.8,317600.0,56.4187,56.4404,56.3244,56.4042,317600.0
2015-04-22 11:30:00,77.8,78.01,77.79,78.01,549400.0,56.4042,56.5564,56.3969,56.5564,549400.0
2015-04-22 12:00:00,78.02,78.02,77.74,77.75,210900.0,56.5636,56.5636,56.3607,56.3679,210900.0
2015-04-22 12:30:00,77.76,77.78,77.7,77.72,176800.0,56.3752,56.3897,56.3317,56.3462,176800.0
2015-04-22 13:00:00,77.72,77.81,77.71,77.74,109100.0,56.3462,56.4114,56.3389,56.3607,109100.0
2015-04-22 13:30:00,77.74,77.77,77.61,77.65,200400.0,56.3607,56.3824,56.2664,56.2954,200400.0
2015-04-22 14:00:00,77.64,77.83,77.64,77.81,215700.0,56.2882,56.4259,56.2882,56.4114,215700.0
2015-04-22 14:30:00,77.81,77.87,77.69,77.7,536400.0,56.4114,56.4549,56.3244,56.3317,536400.0
2015-04-22 15:00:00,77.71,77.78,77.69,77.75,319300.0,56.3389,56.3897,56.3244,56.3679,319300.0
2015-04-22 15:30:00,77.75,77.88,77.69,77.85,728600.0,56.3679,56.4622,56.3244,56.4404,728600.0
2015-04-23 09:30:00,77.74,78.01,77.74,77.93,399800.0,56.3607,56.5564,56.3607,56.4984,399800.0
2015-04-23 10:00:00,77.92,77.99,77.66,77.78,480500.0,56.4911,56.5419,56.3027,56.3897,480500.0
2015-04-23 10:30:00,77.78,77.83,77.66,77.74,265800.0,56.3897,56.4259,56.3027,56.3607,265800.0
2015-04-23 11:00:00,77.75,77.87,77.74,77.86,142600.0,56.3679,56.4549,56.3607,56.4477,142600.0
2015-04-23 11:30:00,77.85,78.05,77.77,77.98,273000.0,56.4404,56.5854,56.3824,56.5346,273000.0
2015-04-23 12:00:00,77.99,78.05,77.93,77.97,144500.0,56.5419,56.5854,56.4984,56.5274,144500.0
2015-04-23 12:30:00,77.98,78.14,77.96,78.14,167900.0,56.5346,56.6506,56.5201,56.6506,167900.0
2015-04-23 13:00:00,78.14,78.14,77.96,78.01,210100.0,56.6506,56.6506,56.5201,56.5564,210100.0
2015-04-23 13:30:00,78.01,78.01,77.94,77.98,108100.0,56.5564,56.5564,56.5056,56.5346,108100.0
2015-04-23 14:00:00,77.99,78.06,77.98,77.99,259900.0,56.5419,56.5926,56.5346,56.5419,259900.0
2015-04-23 14:30:00,77.99,78.02,77.98,78.01,179300.0,56.5419,56.5636,56.5346,56.5564,179300.0
2015-04-23 15:00:00,78.0,78.14,77.99,78.1,282300.0,56.5491,56.6506,56.5419,56.6216,282300.0
2015-04-23 15:30:00,78.1,78.19,78.01,78.02,765600.0,56.6216,56.6869,56.5564,56.5636,765600.0
2015-04-24 09:30:00,78.14,78.2,77.88,77.98,504100.0,56.6506,56.6941,56.4622,56.5346,504100.0
2015-04-24 10:00:00,77.97,78.18,77.96,78.14,327400.0,56.5274,56.6796,56.5201,56.6506,327400.0
2015-04-24 10:30:00,78.14,78.45,78.14,78.4,305100.0,56.6506,56.8754,56.6506,56.8391,305100.0
2015-04-24 11:00:00,78.4,78.46,78.29,78.43,295500.0,56.8391,56.8826,56.7594,56.8609,295500.0
2015-04-24 11:30:00,78.44,78.59,78.36,78.49,293400.0,56.8681,56.9769,56.8101,56.9044,293400.0
2015-04-24 12:00:00,78.48,78.5,78.34,78.34,162300.0,56.8971,56.9116,56.7956,56.7956,162300.0
2015-04-24 12:30:00,78.34,78.37,78.25,78.29,123300.0,56.7956,56.8174,56.7304,56.7594,123300.0
2015-04-24 13:00:00,78.3,78.38,78.28,78.29,230900.0,56.7666,56.8246,56.7521,56.7594,230900.0
2015-04-24 13:30:00,78.29,78.34,78.17,78.34,393600.0,56.7594,56.7956,56.6724,56.7956,393600.0
2015-04-24 14:00:00,78.32,78.39,78.29,78.32,141700.0,56.7811,56.8319,56.7594,56.7811,141700.0
2015-04-24 14:30:00,78.32,78.34,78.22,78.27,130300.0,56.7811,56.7956,56.7086,56.7449,130300.0
2015-04-24 15:00:00,78.27,78.31,78.21,78.21,169900.0,56.7449,56.7739,56.7014,56.7014,169900.0
2015-04-24 15:30:00,78.21,78.24,78.1,78.14,671600.0,56.7014,56.7231,56.6216,56.6506,671600.0
2015-04-27 09:30:00,78.31,78.71,78.25,78.71,682300.0,56.7739,57.0639,56.7304,57.0639,682300.0
2015-04-27 10:00:00,78.71,78.73,78.42,78.44,854400.0,57.0639,57.0784,56.8536,56.8681,854400.0
2015-04-27 10:30:00,78.44,78.48,78.35,78.43,264300.0,56.8681,56.8971,56.8029,56.8609,264300.0
2015-04-27 11:00:00,78.43,78.45,78.3,78.31,181200.0,56.8609,56.8754,56.7666,56.7739,181200.0
2015-04-27 11:30:00,78.31,78.42,78.19,78.24,370400.0,56.7739,56.8536,56.6869,56.7231,370400.0
2015-04-27 12:00:00,78.23,78.3,78.02,78.07,248400.0,56.7159,56.7666,56.5636,56.5999,248400.0
2015-04-27 12:30:00,78.07,78.13,78.0,78.05,360900.0,56.5999,56.6434,56.5491,56.5854,360900.0
2015-04-27 13:00:00,78.04,78.06,77.87,77.95,393200.0,56.5781,56.5926,56.4549,56.5129,393200.0
2015-04-27 13:30:00,77.95,78.04,77.95,78.0,377000.0,56.5129,56.5781,56.5129,56.5491,377000.0
2015-04-27 14:00:00,78.0,78.04,77.92,77.99,318500.0,56.5491,56.5781,56.4911,56.5419,318500.0
2015-04-27 14:30:00,77.99,78.09,77.96,78.08,378100.0,56.5419,56.6144,56.5201,56.6071,378100.0
2015-04-27 15:00:00,78.08,78.1,77.88,77.89,389800.0,56.6071,56.6216,56.4622,56.4694,389800.0
2015-04-27 15:30:00,77.88,78.04,77.84,78.0,1413600.0,56.4622,56.5781,56.4332,56.5491,1413600.0
2015-04-28 09:30:00,78.18,78.2,77.52,77.63,663300.0,56.6796,56.6941,56.2012,56.2809,663300.0
2015-04-28 10:00:00,77.65,77.73,77.47,77.73,629900.0,56.2954,56.3534,56.1649,56.3534,629900.0
2015-04-28 10:30:00,77.73,78.1,77.69,77.87,485900.0,56.3534,56.6216,56.3244,56.4549,485900.0
2015-04-28 11:00:00,77.88,78.12,77.87,78.06,280300.0,56.4622,56.6361,56.4549,56.5926,280300.0
2015-04-28 11:30:00,78.07,78.1,77.88,77.97,290900.0,56.5999,56.6216,56.4622,56.5274,290900.0
2015-04-28 12:00:00,77.97,78.03,77.88,77.95,378800.0,56.5274,56.5709,56.4622,56.5129,378800.0
2015-04-28 12:30:00,77.95,78.02,77.81,77.93,284700.0,56.5129,56.5636,56.4114,56.4984,284700.0
2015-04-28 13:00:00,77.93,77.95,77.78,77.83,257900.0,56.4984,56.5129,56.3897,56.4259,257900.0
2015-04-28 13:30:00,77.83,77.88,77.71,77.84,287500.0,56.4259,56.4622,56.3389,56.4332,287500.0
2015-04-28 14:00:00,77.83,77.83,77.69,77.7,372900.0,56.4259,56.4259,56.3244,56.3317,372900.0
2015-04-28 14:30:00,77.69,77.8,77.68,77.74,218000.0,56.3244,56.4042,56.3172,56.3607,218000.0
2015-04-28 15:00:00,77.74,77.79,77.69,77.78,230100.0,56.3607,56.3969,56.3244,56.3897,230100.0
2015-04-28 15:30:00,77.78,77.94,77.77,77.92,737400.0,56.3897,56.5056,56.3824,56.4911,737400.0
2015-04-29 09:30:00,77.06,77.56,76.97,77.29,1298700.0,55.8677,56.2302,55.8024,56.0344,1298700.0
2015-04-29 10:00:00,77.29,77.35,77.06,77.12,649300.0,56.0344,56.0779,55.8677,55.9112,649300.0
2015-04-29 10:30:00,77.11,77.12,76.74,76.77,993800.0,55.9039,55.9112,55.6357,55.6574,993800.0
2015-04-29 11:00:00,76.76,76.82,76.54,76.6,1142200.0,55.6502,55.6937,55.4907,55.5342,1142200.0
2015-04-29 11:30:00,76.6,76.67,76.53,76.64,610700.0,55.5342,55.5849,55.4834,55.5632,610700.0
2015-04-29 12:00:00,76.63,76.65,76.48,76.53,362700.0,55.5559,55.5704,55.4472,55.4834,362700.0
2015-04-29 12:30:00,76.52,76.56,76.42,76.47,529800.0,55.4762,55.5052,55.4037,55.4399,529800.0
2015-04-29 13:00:00,76.47,76.48,76.27,76.47,753600.0,55.4399,55.4472,55.2949,55.4399,753600.0
2015-04-29 13:30:00,76.47,76.77,76.46,76.69,366000.0,55.4399,55.6574,55.4327,55.5994,366000.0
2015-04-29 14:00:00,76.67,76.78,76.47,76.72,986800.0,55.5849,55.6647,55.4399,55.6212,986800.0
2015-04-29 14:30:00,76.72,76.8,76.56,76.57,627100.0,55.6212,55.6792,55.5052,55.5124,627100.0
2015-04-29 15:00:00,76.58,76.62,76.44,76.51,668800.0,55.5197,55.5487,55.4182,55.4689,668800.0
2015-04-29 15:30:00,76.51,76.63,76.44,76.44,1476900.0,55.4689,55.5559,55.4182,55.4182,1476900.0
2015-04-30 09:30:00,76.42,76.42,75.88,75.89,1749000.0,55.4037,55.4037,55.0122,55.0194,1749000.0
2015-04-30 10:00:00,75.88,75.88,75.52,75.53,1386600.0,55.0122,55.0122,54.7512,54.7584,1386600.0
2015-04-30 10:30:00,75.53,75.94,75.46,75.82,1004800.0,54.7584,55.0557,54.7077,54.9687,1004800.0
2015-04-30 11:00:00,75.81,76.15,75.8,76.11,564000.0,54.9614,55.2079,54.9542,55.1789,564000.0
2015-04-30 11:30:00,76.11,76.17,75.89,75.91,341000.0,55.1789,55.2224,55.0194,55.0339,341000.0
2015-04-30 12:00:00,75.91,75.99,75.77,75.78,501800.0,55.0339,55.0919,54.9324,54.9397,501800.0
2015-04-30 12:30:00,75.77,75.86,75.64,75.78,619100.0,54.9324,54.9977,54.8382,54.9397,619100.0
2015-04-30 13:00:00,75.8,75.87,75.72,75.87,336300.0,54.9542,55.0049,54.8962,55.0049,336300.0
2015-04-30 13:30:00,75.87,75.9,75.67,75.67,194400.0,55.0049,55.0267,54.8599,54.8599,194400.0
2015-04-30 14:00:00,75.67,75.76,75.51,75.54,378600.0,54.8599,54.9252,54.7439,54.7657,378600.0
2015-04-30 14:30:00,75.53,75.54,75.23,75.3,1474600.0,54.7584,54.7657,54.5409,54.5917,1474600.0
2015-04-30 15:00:00,75.3,75.3,75.02,75.12,1425400.0,54.5917,54.5917,54.3887,54.4612,1425400.0
2015-04-30 15:30:00,75.12,75.5,75.08,75.45,4098800.0,54.4612,54.7367,54.4322,54.7004,4098800.0
2015-05-01 09:30:00,75.43,76.13,75.33,75.95,1532700.0,54.6859,55.1934,54.6134,55.0629,1532700.0
2015-05-01 10:00:00,75.94,76.21,75.88,76.09,1234400.0,55.0557,55.2514,55.0122,55.1644,1234400.0
2015-05-01 10:30:00,76.09,76.25,75.97,76.09,1529400.0,55.1644,55.2804,55.0774,55.1644,1529400.0
2015-05-01 11:00:00,76.09,76.36,76.05,76.32,1217300.0,55.1644,55.3602,55.1354,55.3312,1217300.0
2015-05-01 11:30:00,76.33,76.38,76.08,76.35,702200.0,55.3384,55.3747,55.1572,55.3529,702200.0
2015-05-01 12:00:00,76.36,76.36,76.08,76.13,477800.0,55.3602,55.3602,55.1572,55.1934,477800.0
2015-05-01 12:30:00,76.13,76.18,76.01,76.17,587800.0,55.1934,55.2297,55.1064,55.2224,587800.0
2015-05-01 13:00:00,76.18,76.25,76.04,76.15,415400.0,55.2297,55.2804,55.1282,55.2079,415400.0
2015-05-01 13:30:00,76.16,76.32,76.07,76.22,346400.0,55.2152,55.3312,55.1499,55.2587,346400.0
2015-05-01 14:00:00,76.23,76.28,76.17,76.22,477000.0,55.2659,55.3022,55.2224,55.2587,477000.0
2015-05-01 14:30:00,76.23,76.23,75.98,76.02,588600.0,55.2659,55.2659,55.0847,55.1137,588600.0
2015-05-01 15:00:00,76.01,76.14,76.0,76.07,973700.0,55.1064,55.2007,55.0992,55.1499,973700.0
2015-05-01 15:30:00,76.07,76.15,75.41,75.89,7580800.0,55.1499,55.2079,54.6714,55.0194,7580800.0
2015-05-04 09:30:00,76.24,76.6,76.06,76.52,755800.0,55.2732,55.5342,55.1427,55.4762,755800.0
2015-05-04 10:00:00,76.51,76.62,76.35,76.56,452200.0,55.4689,55.5487,55.3529,55.5052,452200.0
2015-05-04 10:30:00,76.57,76.64,76.33,76.34,310700.0,55.5124,55.5632,55.3384,55.3457,310700.0
2015-05-04 11:00:00,76.34,76.45,76.31,76.37,219900.0,55.3457,55.4254,55.3239,55.3674,219900.0
2015-05-04 11:30:00,76.37,76.45,76.24,76.43,294600.0,55.3674,55.4254,55.2732,55.4109,294600.0
2015-05-04 12:00:00,76.43,76.53,76.32,76.33,456200.0,55.4109,55.4834,55.3312,55.3384,456200.0
2015-05-04 12:30:00,76.33,76.35,76.16,76.17,369300.0,55.3384,55.3529,55.2152,55.2224,369300.0
2015-05-04 13:00:00,76.16,76.17,76.0,76.05,655900.0,55.2152,55.2224,55.0992,55.1354,655900.0
2015-05-04 13:30:00,76.04,76.12,75.97,76.05,355400.0,55.1282,55.1862,55.0774,55.1354,355400.0
2015-05-04 14:00:00,76.06,76.23,76.03,76.23,281300.0,55.1427,55.2659,55.1209,55.2659,281300.0
2015-05-04 14:30:00,76.22,76.27,76.03,76.03,284400.0,55.2587,55.2949,55.1209,55.1209,284400.0
2015-05-04 15:00:00,76.02,76.09,75.93,76.07,760000.0,55.1137,55.1644,55.0484,55.1499,760000.0
2015-05-04 15:30:00,76.07,76.18,75.98,76.08,3648400.0,55.1499,55.2297,55.0847,55.1572,3648400.0
2015-05-05 09:30:00,75.9,75.9,75.59,75.67,976800.0,55.0267,55.0267,54.8019,54.8599,976800.0
2015-05-05 10:00:00,75.66,75.67,75.23,75.33,1242300.0,54.8527,54.8599,54.5409,54.6134,1242300.0
2015-05-05 10:30:00,75.33,75.47,75.2,75.2,395100.0,54.6134,54.7149,54.5192,54.5192,395100.0
2015-05-05 11:00:00,75.2,75.2,74.92,74.98,951900.0,54.5192,54.5192,54.3162,54.3597,951900.0
2015-05-05 11:30:00,74.97,75.06,74.95,75.01,1003200.0,54.3524,54.4177,54.3379,54.3814,1003200.0
2015-05-05 12:00:00,75.01,75.05,74.88,74.89,731900.0,54.3814,54.4104,54.2872,54.2944,731900.0
2015-05-05 12:30:00,74.89,74.93,74.84,74.85,345900.0,54.2944,54.3234,54.2582,54.2654,345900.0
2015-05-05 13:00:00,74.86,74.87,74.46,74.56,700200.0,54.2727,54.2799,53.9827,54.0552,700200.0
2015-05-05 13:30:00,74.56,74.57,74.44,74.51,410900.0,54.0552,54.0624,53.9682,54.0189,410900.0
2015-05-05 14:00:00,74.51,74.66,74.45,74.5,541300.0,54.0189,54.1277,53.9754,54.0117,541300.0
2015-05-05 14:30:00,74.51,74.53,74.34,74.4,376200.0,54.0189,54.0334,53.8957,53.9392,376200.0
2015-05-05 15:00:00,74.39,74.49,74.34,74.47,922900.0,53.9319,54.0044,53.8957,53.9899,922900.0
2015-05-05 15:30:00,74.46,74.55,74.39,74.43,2521300.0,53.9827,54.0479,53.9319,53.9609,2521300.0
2015-05-06 09:30:00,74.45,74.66,74.23,74.52,1592100.0,53.9754,54.1277,53.8159,54.0262,1592100.0
2015-05-06 10:00:00,74.52,74.69,74.43,74.52,687100.0,54.0262,54.1494,53.9609,54.0262,687100.0
2015-05-06 10:30:00,74.53,74.54,74.15,74.24,1076800.0,54.0334,54.0407,53.7579,53.8232,1076800.0
2015-05-06 11:00:00,74.24,74.25,74.07,74.22,756500.0,53.8232,53.8304,53.6999,53.8087,756500.0
2015-05-06 11:30:00,74.22,74.61,74.19,74.56,537600.0,53.8087,54.0914,53.7869,54.0552,537600.0
2015-05-06 12:00:00,74.55,74.55,74.27,74.28,396200.0,54.0479,54.0479,53.8449,53.8522,396200.0
2015-05-06 12:30:00,74.29,74.37,74.2,74.25,451500.0,53.8594,53.9174,53.7942,53.8304,451500.0
2015-05-06 13:00:00,74.25,74.25,74.12,74.22,513200.0,53.8304,53.8304,53.7362,53.8087,513200.0
2015-05-06 13:30:00,74.23,74.26,73.94,73.95,1009200.0,53.8159,53.8377,53.6057,53.6129,1009200.0
2015-05-06 14:00:00,73.95,74.16,73.93,74.11,1220300.0,53.6129,53.7652,53.5984,53.7289,1220300.0
2015-05-06 14:30:00,74.1,74.13,73.89,74.03,678100.0,53.7217,53.7434,53.5694,53.6709,678100.0
2015-05-06 15:00:00,74.02,74.11,73.98,74.11,623300.0,53.6637,53.7289,53.6347,53.7289,623300.0
2015-05-06 15:30:00,74.12,74.3,74.07,74.28,1491700.0,53.7362,53.8667,53.6999,53.8522,1491700.0
2015-05-07 09:30:00,74.51,74.72,74.34,74.41,1376200.0,54.0189,54.1712,53.8957,53.9464,1376200.0
2015-05-07 10:00:00,74.41,74.68,74.37,74.59,858900.0,53.9464,54.1422,53.9174,54.0769,858900.0
2015-05-07 10:30:00,74.59,74.99,74.5,74.91,624900.0,54.0769,54.3669,54.0117,54.3089,624900.0
2015-05-07 11:00:00,74.92,75.18,74.89,75.13,770900.0,54.3162,54.5047,54.2944,54.4684,770900.0
2015-05-07 11:30:00,75.14,75.25,75.05,75.17,568700.0,54.4757,54.5554,54.4104,54.4974,568700.0
2015-05-07 12:00:00,75.16,75.45,75.14,75.45,547800.0,54.4902,54.7004,54.4757,54.7004,547800.0
2015-05-07 12:30:00,75.46,75.58,75.35,75.39,840600.0,54.7077,54.7947,54.6279,54.6569,840600.0
2015-05-07 13:00:00,75.4,75.43,75.29,75.33,346700.0,54.6642,54.6859,54.5844,54.6134,346700.0
2015-05-07 13:30:00,75.33,75.39,75.27,75.28,470200.0,54.6134,54.6569,54.5699,54.5772,470200.0
2015-05-07 14:00:00,75.29,75.47,75.29,75.43,279000.0,54.5844,54.7149,54.5844,54.6859,279000.0
2015-05-07 14:30:00,75.43,75.51,75.39,75.51,451300.0,54.6859,54.7439,54.6569,54.7439,451300.0
2015-05-07 15:00:00,75.5,75.53,75.33,75.36,1127000.0,54.7367,54.7584,54.6134,54.6352,1127000.0
2015-05-07 15:30:00,75.36,75.46,75.23,75.3,4904100.0,54.6352,54.7077,54.5409,54.5917,4904100.0
2015-05-08 09:30:00,76.29,77.02,76.19,76.98,3444300.0,55.3094,55.8387,55.2369,55.8097,3444300.0
2015-05-08 10:00:00,76.98,77.21,76.98,77.17,1435400.0,55.8097,55.9764,55.8097,55.9474,1435400.0
2015-05-08 10:30:00,77.17,77.18,76.74,76.83,954400.0,55.9474,55.9547,55.6357,55.7009,954400.0
2015-05-08 11:00:00,76.82,76.96,76.74,76.83,402800.0,55.6937,55.7952,55.6357,55.7009,402800.0
2015-05-08 11:30:00,76.83,76.84,76.6,76.73,415200.0,55.7009,55.7082,55.5342,55.6284,415200.0
2015-05-08 12:00:00,76.73,76.77,76.58,76.59,234600.0,55.6284,55.6574,55.5197,55.5269,234600.0
2015-05-08 12:30:00,76.59,76.64,76.48,76.56,277400.0,55.5269,55.5632,55.4472,55.5052,277400.0
2015-05-08 13:00:00,76.55,76.62,76.49,76.51,211400.0,55.4979,55.5487,55.4544,55.4689,211400.0
2015-05-08 13:30:00,76.51,76.59,76.43,76.52,452800.0,55.4689,55.5269,55.4109,55.4762,452800.0
2015-05-08 14:00:00,76.53,76.58,76.34,76.34,376300.0,55.4834,55.5197,55.3457,55.3457,376300.0
2015-05-08 14:30:00,76.35,76.46,76.33,76.42,784300.0,55.3529,55.4327,55.3384,55.4037,784300.0
2015-05-08 15:00:00,76.42,76.44,76.3,76.33,580000.0,55.4037,55.4182,55.3167,55.3384,580000.0
2015-05-08 15:30:00,76.33,76.45,76.3,76.36,2208600.0,55.3384,55.4254,55.3167,55.3602,2208600.0
2015-05-11 09:30:00,76.14,76.27,75.92,76.08,680900.0,55.2007,55.2949,55.0412,55.1572,680900.0
2015-05-11 10:00:00,76.08,76.37,76.06,76.35,412300.0,55.1572,55.3674,55.1427,55.3529,412300.0
2015-05-11 10:30:00,76.34,76.48,76.26,76.4,377100.0,55.3457,55.4472,55.2877,55.3892,377100.0
2015-05-11 11:00:00,76.4,76.5,76.28,76.31,404800.0,55.3892,55.4617,55.3022,55.3239,404800.0
2015-05-11 11:30:00,76.31,76.32,76.12,76.27,510100.0,55.3239,55.3312,55.1862,55.2949,510100.0
2015-05-11 12:00:00,76.27,76.29,75.88,75.96,530800.0,55.2949,55.3094,55.0122,55.0702,530800.0
2015-05-11 12:30:00,75.96,75.97,75.76,75.77,491800.0,55.0702,55.0774,54.9252,54.9324,491800.0
2015-05-11 13:00:00,75.78,75.91,75.75,75.79,368100.0,54.9397,55.0339,54.9179,54.9469,368100.0
2015-05-11 13:30:00,75.8,75.82,75.67,75.68,414800.0,54.9542,54.9687,54.8599,54.8672,414800.0
2015-05-11 14:00:00,75.68,75.72,75.52,75.53,611600.0,54.8672,54.8962,54.7512,54.7584,611600.0
2015-05-11 14:30:00,75.54,75.54,75.18,75.18,1035600.0,54.7657,54.7657,54.5047,54.5047,1035600.0
2015-05-11 15:00:00,75.18,75.38,75.06,75.3,866800.0,54.5047,54.6497,54.4177,54.5917,866800.0
2015-05-11 15:30:00,75.3,75.4,75.27,75.28,2129700.0,54.5917,54.6642,54.5699,54.5772,2129700.0
2015-05-12 09:30:00,74.84,74.97,74.3,74.4,1353000.0,54.2582,54.3524,53.8667,53.9392,1353000.0
2015-05-12 10:00:00,74.39,74.77,74.27,74.59,2598100.0,53.9319,54.2074,53.8449,54.0769,2598100.0
2015-05-12 10:30:00,74.59,75.39,74.57,75.23,1411000.0,54.0769,54.6569,54.0624,54.5409,1411000.0
2015-05-12 11:00:00,75.22,75.28,74.97,75.0,565500.0,54.5337,54.5772,54.3524,54.3742,565500.0
2015-05-12 11:30:00,75.0,75.31,74.98,75.28,878700.0,54.3742,54.5989,54.3597,54.5772,878700.0
2015-05-12 12:00:00,75.27,75.29,75.16,75.25,160800.0,54.5699,54.5844,54.4902,54.5554,160800.0
2015-05-12 12:30:00,75.25,75.47,75.2,75.44,189700.0,54.5554,54.7149,54.5192,54.6932,189700.0
2015-05-12 13:00:00,75.44,75.64,75.31,75.57,327900.0,54.6932,54.8382,54.5989,54.7874,327900.0
2015-05-12 13:30:00,75.56,75.57,75.36,75.4,249400.0,54.7802,54.7874,54.6352,54.6642,249400.0
2015-05-12 14:00:00,75.4,75.52,75.35,75.52,281900.0,54.6642,54.7512,54.6279,54.7512,281900.0
2015-05-12 14:30:00,75.53,75.64,75.46,75.5,377300.0,54.7584,54.8382,54.7077,54.7367,377300.0
2015-05-12 15:00:00,75.5,75.62,75.48,75.6,347000.0,54.7367,54.8237,54.7222,54.8092,347000.0
2015-05-12 15:30:00,75.6,75.67,75.41,75.41,1728800.0,54.8092,54.8599,54.6714,54.6714,1728800.0
2015-05-13 09:30:00,76.0,76.22,75.71,75.93,1001100.0,55.0992,55.2587,54.8889,55.0484,1001100.0
2015-05-13 10:00:00,75.93,76.17,75.86,76.05,889400.0,55.0484,55.2224,54.9977,55.1354,889400.0
2015-05-13 10:30:00,76.04,76.06,75.75,75.76,645000.0,55.1282,55.1427,54.9179,54.9252,645000.0
2015-05-13 11:00:00,75.76,75.83,75.57,75.61,453500.0,54.9252,54.9759,54.7874,54.8164,453500.0
2015-05-13 11:30:00,75.6,75.74,75.43,75.48,517900.0,54.8092,54.9107,54.6859,54.7222,517900.0
2015-05-13 12:00:00,75.49,75.73,75.49,75.61,234200.0,54.7294,54.9034,54.7294,54.8164,234200.0
2015-05-13 12:30:00,75.61,75.78,75.59,75.65,361500.0,54.8164,54.9397,54.8019,54.8454,361500.0
2015-05-13 13:00:00,75.65,75.85,75.6,75.63,389600.0,54.8454,54.9904,54.8092,54.8309,389600.0
2015-05-13 13:30:00,75.63,75.65,75.29,75.36,940700.0,54.8309,54.8454,54.5844,54.6352,940700.0
2015-05-13 14:00:00,75.36,75.38,75.13,75.21,721600.0,54.6352,54.6497,54.4684,54.5264,721600.0
2015-05-13 14:30:00,75.21,75.23,74.94,75.01,829100.0,54.5264,54.5409,54.3307,54.3814,829100.0
2015-05-13 15:00:00,75.01,75.08,74.8,74.83,1104200.0,54.3814,54.4322,54.2292,54.2509,1104200.0
2015-05-13 15:30:00,74.83,74.88,74.69,74.83,2708400.0,54.2509,54.2872,54.1494,54.2509,2708400.0
2015-05-14 09:30:00,75.28,75.52,75.22,75.35,710400.0,54.5772,54.7512,54.5337,54.6279,710400.0
2015-05-14 10:00:00,75.36,75.9,75.34,75.84,618800.0,54.6352,55.0267,54.6207,54.9832,618800.0
2015-05-14 10:30:00,75.84,75.97,75.69,75.8,686400.0,54.9832,55.0774,54.8744,54.9542,686400.0
2015-05-14 11:00:00,75.79,75.89,75.75,75.89,790300.0,54.9469,55.0194,54.9179,55.0194,790300.0
2015-05-14 11:30:00,75.88,76.0,75.78,75.95,326500.0,55.0122,55.0992,54.9397,55.0629,326500.0
2015-05-14 12:00:00,75.95,76.02,75.8,75.84,361600.0,55.0629,55.1137,54.9542,54.9832,361600.0
2015-05-14 12:30:00,75.84,76.02,75.84,75.95,225600.0,54.9832,55.1137,54.9832,55.0629,225600.0
2015-05-14 13:00:00,75.95,76.0,75.75,75.99,378600.0,55.0629,55.0992,54.9179,55.0919,378600.0
2015-05-14 13:30:00,75.99,76.01,75.86,75.9,249700.0,55.0919,55.1064,54.9977,55.0267,249700.0
2015-05-14 14:00:00,75.91,76.0,75.88,75.96,179100.0,55.0339,55.0992,55.0122,55.0702,179100.0
2015-05-14 14:30:00,75.97,76.2,75.96,76.2,419500.0,55.0774,55.2442,55.0702,55.2442,419500.0
2015-05-14 15:00:00,76.2,76.21,76.1,76.17,364900.0,55.2442,55.2514,55.1717,55.2224,364900.0
2015-05-14 15:30:00,76.17,76.23,76.06,76.19,1110200.0,55.2224,55.2659,55.1427,55.2369,1110200.0
2015-05-15 09:30:00,76.54,76.81,76.32,76.4,561400.0,55.4907,55.6864,55.3312,55.3892,561400.0
2015-05-15 10:00:00,76.39,76.82,76.26,76.82,1445200.0,55.3819,55.6937,55.2877,55.6937,1445200.0
2015-05-15 10:30:00,76.82,77.06,76.74,76.92,1062600.0,55.6937,55.8677,55.6357,55.7662,1062600.0
2015-05-15 11:00:00,76.92,76.94,76.76,76.88,326600.0,55.7662,55.7807,55.6502,55.7372,326600.0
2015-05-15 11:30:00,76.87,76.94,76.73,76.75,307400.0,55.7299,55.7807,55.6284,55.6429,307400.0
2015-05-15 12:00:00,76.75,76.82,76.68,76.69,315400.0,55.6429,55.6937,55.5922,55.5994,315400.0
2015-05-15 12:30:00,76.68,76.84,76.67,76.79,373400.0,55.5922,55.7082,55.5849,55.6719,373400.0
2015-05-15 13:00:00,76.8,76.82,76.73,76.79,395300.0,55.6792,55.6937,55.6284,55.6719,395300.0
2015-05-15 13:30:00,76.78,76.82,76.75,76.75,333700.0,55.6647,55.6937,55.6429,55.6429,333700.0
2015-05-15 14:00:00,76.75,76.81,76.71,76.77,285000.0,55.6429,55.6864,55.6139,55.6574,285000.0
2015-05-15 14:30:00,76.78,76.8,76.7,76.7,153100.0,55.6647,55.6792,55.6067,55.6067,153100.0
2015-05-15 15:00:00,76.71,76.84,76.7,76.8,1263600.0,55.6139,55.7082,55.6067,55.6792,1263600.0
2015-05-15 15:30:00,76.8,76.9,76.79,76.84,2736300.0,55.6792,55.7517,55.6719,55.7082,2736300.0
2015-05-18 09:30:00,76.65,76.83,76.32,76.72,586900.0,55.5704,55.7009,55.3312,55.6212,586900.0
2015-05-18 10:00:00,76.72,76.83,76.57,76.77,525900.0,55.6212,55.7009,55.5124,55.6574,525900.0
2015-05-18 10:30:00,76.76,76.79,76.48,76.5,459000.0,55.6502,55.6719,55.4472,55.4617,459000.0
2015-05-18 11:00:00,76.5,76.69,76.37,76.63,299800.0,55.4617,55.5994,55.3674,55.5559,299800.0
2015-05-18 11:30:00,76.63,76.81,76.62,76.73,249500.0,55.5559,55.6864,55.5487,55.6284,249500.0
2015-05-18 12:00:00,76.73,76.82,76.57,76.6,210300.0,55.6284,55.6937,55.5124,55.5342,210300.0
2015-05-18 12:30:00,76.6,76.77,76.6,76.73,165100.0,55.5342,55.6574,55.5342,55.6284,165100.0
2015-05-18 13:00:00,76.73,76.77,76.67,76.71,120100.0,55.6284,55.6574,55.5849,55.6139,120100.0
2015-05-18 13:30:00,76.72,76.75,76.6,76.68,264600.0,55.6212,55.6429,55.5342,55.5922,264600.0
2015-05-18 14:00:00,76.67,76.77,76.66,76.71,201600.0,55.5849,55.6574,55.5777,55.6139,201600.0
2015-05-18 14:30:00,76.71,76.77,76.7,76.73,186200.0,55.6139,55.6574,55.6067,55.6284,186200.0
2015-05-18 15:00:00,76.73,76.74,76.59,76.64,296400.0,55.6284,55.6357,55.5269,55.5632,296400.0
2015-05-18 15:30:00,76.64,76.72,76.58,76.67,1536300.0,55.5632,55.6212,55.5197,55.5849,1536300.0
2015-05-19 09:30:00,76.35,76.76,76.07,76.64,854600.0,55.3529,55.6502,55.1499,55.5632,854600.0
2015-05-19 10:00:00,76.65,76.74,76.55,76.63,409400.0,55.5704,55.6357,55.4979,55.5559,409400.0
2015-05-19 10:30:00,76.64,76.75,76.53,76.54,450900.0,55.5632,55.6429,55.4834,55.4907,450900.0
2015-05-19 11:00:00,76.55,76.61,76.47,76.59,284500.0,55.4979,55.5414,55.4399,55.5269,284500.0
2015-05-19 11:30:00,76.6,76.76,76.54,76.74,450300.0,55.5342,55.6502,55.4907,55.6357,450300.0
2015-05-19 12:00:00,76.75,76.95,76.74,76.78,463900.0,55.6429,55.7879,55.6357,55.6647,463900.0
2015-05-19 12:30:00,76.78,76.82,76.69,76.76,164200.0,55.6647,55.6937,55.5994,55.6502,164200.0
2015-05-19 13:00:00,76.76,76.77,76.7,76.76,130500.0,55.6502,55.6574,55.6067,55.6502,130500.0
2015-05-19 13:30:00,76.76,76.91,76.75,76.81,299600.0,55.6502,55.7589,55.6429,55.6864,299600.0
2015-05-19 14:00:00,76.81,76.81,76.6,76.61,118900.0,55.6864,55.6864,55.5342,55.5414,118900.0
2015-05-19 14:30:00,76.61,76.67,76.59,76.64,124700.0,55.5414,55.5849,55.5269,55.5632,124700.0
2015-05-19 15:00:00,76.63,76.64,76.48,76.54,370400.0,55.5559,55.5632,55.4472,55.4907,370400.0
2015-05-19 15:30:00,76.55,76.6,76.47,76.52,1939000.0,55.4979,55.5342,55.4399,55.4762,1939000.0
2015-05-20 09:30:00,76.67,76.84,76.47,76.5,822700.0,55.5849,55.7082,55.4399,55.4617,822700.0
2015-05-20 10:00:00,76.5,76.56,76.33,76.44,409200.0,55.4617,55.5052,55.3384,55.4182,409200.0
2015-05-20 10:30:00,76.45,76.7,76.42,76.62,375800.0,55.4254,55.6067,55.4037,55.5487,375800.0
2015-05-20 11:00:00,76.62,76.64,76.5,76.53,316600.0,55.5487,55.5632,55.4617,55.4834,316600.0
2015-05-20 11:30:00,76.53,76.58,76.42,76.44,257000.0,55.4834,55.5197,55.4037,55.4182,257000.0
2015-05-20 12:00:00,76.43,76.53,76.43,76.51,254900.0,55.4109,55.4834,55.4109,55.4689,254900.0
2015-05-20 12:30:00,76.51,76.59,76.46,76.58,138200.0,55.4689,55.5269,55.4327,55.5197,138200.0
2015-05-20 13:00:00,76.58,76.63,76.55,76.62,142600.0,55.5197,55.5559,55.4979,55.5487,142600.0
2015-05-20 13:30:00,76.61,76.66,76.52,76.63,240900.0,55.5414,55.5777,55.4762,55.5559,240900.0
2015-05-20 14:00:00,76.64,76.87,76.57,76.86,921700.0,55.5632,55.7299,55.5124,55.7227,921700.0
2015-05-20 14:30:00,76.85,76.9,76.61,76.65,392600.0,55.7154,55.7517,55.5414,55.5704,392600.0
2015-05-20 15:00:00,76.64,76.69,76.46,76.53,586500.0,55.5632,55.5994,55.4327,55.4834,586500.0
2015-05-20 15:30:00,76.53,76.57,76.36,76.36,1684000.0,55.4834,55.5124,55.3602,55.3602,1684000.0
2015-05-21 09:30:00,76.39,76.51,76.31,76.36,306600.0,55.3819,55.4689,55.3239,55.3602,306600.0
2015-05-21 10:00:00,76.35,76.51,76.34,76.36,344300.0,55.3529,55.4689,55.3457,55.3602,344300.0
2015-05-21 10:30:00,76.36,76.38,76.25,76.28,146800.0,55.3602,55.3747,55.2804,55.3022,146800.0
2015-05-21 11:00:00,76.28,76.39,76.27,76.34,203200.0,55.3022,55.3819,55.2949,55.3457,203200.0
2015-05-21 11:30:00,76.33,76.36,76.13,76.17,248800.0,55.3384,55.3602,55.1934,55.2224,248800.0
2015-05-21 12:00:00,76.17,76.18,76.04,76.06,241700.0,55.2224,55.2297,55.1282,55.1427,241700.0
2015-05-21 12:30:00,76.07,76.15,76.07,76.11,97500.0,55.1499,55.2079,55.1499,55.1789,97500.0
2015-05-21 13:00:00,76.11,76.23,76.1,76.19,245000.0,55.1789,55.2659,55.1717,55.2369,245000.0
2015-05-21 13:30:00,76.19,76.21,75.93,75.98,323900.0,55.2369,55.2514,55.0484,55.0847,323900.0
2015-05-21 14:00:00,75.97,76.01,75.81,75.81,704500.0,55.0774,55.1064,54.9614,54.9614,704500.0
2015-05-21 14:30:00,75.81,75.84,75.7,75.83,823800.0,54.9614,54.9832,54.8817,54.9759,823800.0
2015-05-21 15:00:00,75.84,75.93,75.83,75.92,361600.0,54.9832,55.0484,54.9759,55.0412,361600.0
2015-05-21 15:30:00,75.92,76.1,75.91,75.99,1012500.0,55.0412,55.1717,55.0339,55.0919,1012500.0
2015-05-22 09:30:00,75.96,75.97,75.55,75.78,548200.0,55.0702,55.0774,54.7729,54.9397,548200.0
2015-05-22 10:00:00,75.78,76.09,75.75,76.09,348300.0,54.9397,55.1644,54.9179,55.1644,348300.0
2015-05-22 10:30:00,76.09,76.37,76.06,76.32,443000.0,55.1644,55.3674,55.1427,55.3312,443000.0
2015-05-22 11:00:00,76.32,76.4,76.02,76.14,234400.0,55.3312,55.3892,55.1137,55.2007,234400.0
2015-05-22 11:30:00,76.13,76.27,76.04,76.24,240700.0,55.1934,55.2949,55.1282,55.2732,240700.0
2015-05-22 12:00:00,76.24,76.25,76.09,76.2,165600.0,55.2732,55.2804,55.1644,55.2442,165600.0
2015-05-22 12:30:00,76.21,76.22,76.0,76.07,171700.0,55.2514,55.2587,55.0992,55.1499,171700.0
2015-05-22 13:00:00,76.06,76.17,75.98,76.16,323400.0,55.1427,55.2224,55.0847,55.2152,323400.0
2015-05-22 13:30:00,76.16,76.19,76.07,76.08,138200.0,55.2152,55.2369,55.1499,55.1572,138200.0
2015-05-22 14:00:00,76.08,76.15,75.97,76.15,261200.0,55.1572,55.2079,55.0774,55.2079,261200.0
2015-05-22 14:30:00,76.15,76.15,76.03,76.04,187500.0,55.2079,55.2079,55.1209,55.1282,187500.0
2015-05-22 15:00:00,76.04,76.11,76.03,76.06,162100.0,55.1282,55.1789,55.1209,55.1427,162100.0
2015-05-22 15:30:00,76.06,76.09,75.99,76.0,661400.0,55.1427,55.1644,55.0919,55.0992,661400.0
2015-05-26 09:30:00,76.38,76.38,75.51,75.55,524500.0,55.3747,55.3747,54.7439,54.7729,524500.0
2015-05-26 10:00:00,75.51,75.62,75.26,75.36,593900.0,54.7439,54.8237,54.5627,54.6352,593900.0
2015-05-26 10:30:00,75.35,75.53,75.34,75.4,358100.0,54.6279,54.7584,54.6207,54.6642,358100.0
2015-05-26 11:00:00,75.4,75.53,75.29,75.51,449600.0,54.6642,54.7584,54.5844,54.7439,449600.0
2015-05-26 11:30:00,75.51,75.74,75.48,75.49,274100.0,54.7439,54.9107,54.7222,54.7294,274100.0
2015-05-26 12:00:00,75.5,75.62,75.38,75.55,155800.0,54.7367,54.8237,54.6497,54.7729,155800.0
2015-05-26 12:30:00,75.55,75.58,75.44,75.55,346900.0,54.7729,54.7947,54.6932,54.7729,346900.0
2015-05-26 13:00:00,75.56,75.6,75.46,75.54,250200.0,54.7802,54.8092,54.7077,54.7657,250200.0
2015-05-26 13:30:00,75.54,75.54,75.39,75.41,271200.0,54.7657,54.7657,54.6569,54.6714,271200.0
2015-05-26 14:00:00,75.41,75.6,75.37,75.48,308200.0,54.6714,54.8092,54.6424,54.7222,308200.0
2015-05-26 14:30:00,75.47,75.51,75.37,75.4,218000.0,54.7149,54.7439,54.6424,54.6642,218000.0
2015-05-26 15:00:00,75.39,75.49,75.36,75.49,510800.0,54.6569,54.7294,54.6352,54.7294,510800.0
2015-05-26 15:30:00,75.5,75.59,75.49,75.54,1336200.0,54.7367,54.8019,54.7294,54.7657,1336200.0
2015-05-27 09:30:00,75.77,76.04,75.44,75.69,489000.0,54.9324,55.1282,54.6932,54.8744,489000.0
2015-05-27 10:00:00,75.71,75.76,75.62,75.66,364000.0,54.8889,54.9252,54.8237,54.8527,364000.0
2015-05-27 10:30:00,75.65,75.87,75.64,75.8,328800.0,54.8454,55.0049,54.8382,54.9542,328800.0
2015-05-27 11:00:00,75.81,75.94,75.8,75.93,179500.0,54.9614,55.0557,54.9542,55.0484,179500.0
2015-05-27 11:30:00,75.94,76.03,75.93,75.95,144500.0,55.0557,55.1209,55.0484,55.0629,144500.0
2015-05-27 12:00:00,75.95,76.04,75.95,76.04,82500.0,55.0629,55.1282,55.0629,55.1282,82500.0
2015-05-27 12:30:00,76.04,76.05,75.93,75.98,70800.0,55.1282,55.1354,55.0484,55.0847,70800.0
2015-05-27 13:00:00,75.98,76.05,75.97,75.98,88600.0,55.0847,55.1354,55.0774,55.0847,88600.0
2015-05-27 13:30:00,75.98,76.09,75.97,76.07,136500.0,55.0847,55.1644,55.0774,55.1499,136500.0
2015-05-27 14:00:00,76.07,76.21,76.05,76.15,182500.0,55.1499,55.2514,55.1354,55.2079,182500.0
2015-05-27 14:30:00,76.15,76.19,76.07,76.12,130700.0,55.2079,55.2369,55.1499,55.1862,130700.0
2015-05-27 15:00:00,76.13,76.22,76.12,76.22,279400.0,55.1934,55.2587,55.1862,55.2587,279400.0
2015-05-27 15:30:00,76.22,76.27,76.15,76.15,1210100.0,55.2587,55.2949,55.2079,55.2079,1210100.0
2015-05-28 09:30:00,76.21,76.3,75.81,75.89,417700.0,55.2514,55.3167,54.9614,55.0194,417700.0
2015-05-28 10:00:00,75.91,75.96,75.74,75.78,352400.0,55.0339,55.0702,54.9107,54.9397,352400.0
2015-05-28 10:30:00,75.78,75.89,75.67,75.68,262600.0,54.9397,55.0194,54.8599,54.8672,262600.0
2015-05-28 11:00:00,75.69,76.02,75.66,75.87,255800.0,54.8744,55.1137,54.8527,55.0049,255800.0
2015-05-28 11:30:00,75.86,75.89,75.67,75.7,341500.0,54.9977,55.0194,54.8599,54.8817,341500.0
2015-05-28 12:00:00,75.7,75.78,75.66,75.76,123200.0,54.8817,54.9397,54.8527,54.9252,123200.0
2015-05-28 12:30:00,75.76,75.78,75.65,75.69,96300.0,54.9252,54.9397,54.8454,54.8744,96300.0
2015-05-28 13:00:00,75.69,75.83,75.68,75.73,105200.0,54.8744,54.9759,54.8672,54.9034,105200.0
2015-05-28 13:30:00,75.73,75.91,75.69,75.88,199300.0,54.9034,55.0339,54.8744,55.0122,199300.0
2015-05-28 14:00:00,75.88,76.11,75.85,76.1,196400.0,55.0122,55.1789,54.9904,55.1717,196400.0
2015-05-28 14:30:00,76.09,76.1,75.96,76.02,226900.0,55.1644,55.1717,55.0702,55.1137,226900.0
2015-05-28 15:00:00,76.02,76.08,75.9,75.9,344400.0,55.1137,55.1572,55.0267,55.0267,344400.0
2015-05-28 15:30:00,75.91,76.09,75.9,76.02,1727300.0,55.0339,55.1644,55.0267,55.1137,1727300.0
2015-05-29 09:30:00,75.97,76.15,75.79,75.8,800446.0,55.0774,55.2079,54.9469,54.9542,800446.0
2015-05-29 10:00:00,75.81,75.82,75.52,75.52,1166653.0,54.9614,54.9687,54.7512,54.7512,1166653.0
2015-05-29 10:30:00,75.51,75.61,75.42,75.54,622115.0,54.7439,54.8164,54.6787,54.7657,622115.0
2015-05-29 11:00:00,75.55,75.7,75.46,75.49,630708.0,54.7729,54.8817,54.7077,54.7294,630708.0
2015-05-29 11:30:00,75.49,75.62,75.43,75.59,509705.0,54.7294,54.8237,54.6859,54.8019,509705.0
2015-05-29 12:00:00,75.59,75.78,75.58,75.75,390326.0,54.8019,54.9397,54.7947,54.9179,390326.0
2015-05-29 12:30:00,75.74,75.76,75.53,75.53,205515.0,54.9107,54.9252,54.7584,54.7584,205515.0
2015-05-29 13:00:00,75.54,75.64,75.53,75.58,322401.0,54.7657,54.8382,54.7584,54.7947,322401.0
2015-05-29 13:30:00,75.58,75.61,75.48,75.5,285103.0,54.7947,54.8164,54.7222,54.7367,285103.0
2015-05-29 14:00:00,75.5,75.52,75.37,75.39,456940.0,54.7367,54.7512,54.6424,54.6569,456940.0
2015-05-29 14:30:00,75.38,75.43,75.3,75.34,503319.0,54.6497,54.6859,54.5917,54.6207,503319.0
2015-05-29 15:00:00,75.33,75.49,75.3,75.34,1003162.0,54.6134,54.7294,54.5917,54.6207,1003162.0
2015-05-29 15:30:00,75.34,75.37,75.15,75.25,5430729.0,54.6207,54.6424,54.4829,54.5554,5430729.0
2015-06-01 09:30:00,75.45,75.59,75.13,75.57,528734.0,54.7004,54.8019,54.4684,54.7874,528734.0
2015-06-01 10:00:00,75.55,75.74,75.43,75.71,1017284.0,54.7729,54.9107,54.6859,54.8889,1017284.0
2015-06-01 10:30:00,75.71,75.98,75.57,75.91,401253.0,54.8889,55.0847,54.7874,55.0339,401253.0
2015-06-01 11:00:00,75.91,76.09,75.79,75.8,420849.0,55.0339,55.1644,54.9469,54.9542,420849.0
2015-06-01 11:30:00,75.8,76.04,75.77,75.88,313458.0,54.9542,55.1282,54.9324,55.0122,313458.0
2015-06-01 12:00:00,75.89,76.04,75.88,75.97,376587.0,55.0194,55.1282,55.0122,55.0774,376587.0
2015-06-01 12:30:00,75.97,76.08,75.89,76.0,276436.0,55.0774,55.1572,55.0194,55.0992,276436.0
2015-06-01 13:00:00,76.0,76.06,75.92,76.04,233246.0,55.0992,55.1427,55.0412,55.1282,233246.0
2015-06-01 13:30:00,76.05,76.17,76.04,76.04,178571.0,55.1354,55.2224,55.1282,55.1282,178571.0
2015-06-01 14:00:00,76.05,76.17,76.02,76.14,194454.0,55.1354,55.2224,55.1137,55.2007,194454.0
2015-06-01 14:30:00,76.15,76.17,76.07,76.11,314851.0,55.2079,55.2224,55.1499,55.1789,314851.0
2015-06-01 15:00:00,76.11,76.16,76.07,76.13,496115.0,55.1789,55.2152,55.1499,55.1934,496115.0
2015-06-01 15:30:00,76.13,76.14,75.94,76.01,1805298.0,55.1934,55.2007,55.0557,55.1064,1805298.0
2015-06-02 09:30:00,75.72,75.78,75.33,75.48,1511741.0,54.8962,54.9397,54.6134,54.7222,1511741.0
2015-06-02 10:00:00,75.46,75.61,75.29,75.33,713225.0,54.7077,54.8164,54.5844,54.6134,713225.0
2015-06-02 10:30:00,75.32,75.42,75.16,75.19,671292.0,54.6062,54.6787,54.4902,54.5119,671292.0
2015-06-02 11:00:00,75.19,75.38,75.15,75.25,373372.0,54.5119,54.6497,54.4829,54.5554,373372.0
2015-06-02 11:30:00,75.25,75.56,75.24,75.51,307588.0,54.5554,54.7802,54.5482,54.7439,307588.0
2015-06-02 12:00:00,75.51,75.71,75.38,75.42,324754.0,54.7439,54.8889,54.6497,54.6787,324754.0
2015-06-02 12:30:00,75.42,75.65,75.42,75.61,168200.0,54.6787,54.8454,54.6787,54.8164,168200.0
2015-06-02 13:00:00,75.6,75.65,75.46,75.51,190134.0,54.8092,54.8454,54.7077,54.7439,190134.0
2015-06-02 13:30:00,75.51,75.6,75.46,75.57,135404.0,54.7439,54.8092,54.7077,54.7874,135404.0
2015-06-02 14:00:00,75.57,75.67,75.53,75.56,272359.0,54.7874,54.8599,54.7584,54.7802,272359.0
2015-06-02 14:30:00,75.56,75.57,75.46,75.53,305948.0,54.7802,54.7874,54.7077,54.7584,305948.0
2015-06-02 15:00:00,75.53,75.54,75.3,75.31,586371.0,54.7584,54.7657,54.5917,54.5989,586371.0
2015-06-02 15:30:00,75.3,75.45,75.27,75.41,1477144.0,54.5917,54.7004,54.5699,54.6714,1477144.0
2015-06-03 09:30:00,75.29,75.4,74.68,74.85,1422441.0,54.5844,54.6642,54.1422,54.2654,1422441.0
2015-06-03 10:00:00,74.85,74.86,74.56,74.81,1162614.0,54.2654,54.2727,54.0552,54.2364,1162614.0
2015-06-03 10:30:00,74.81,74.86,74.74,74.8,968484.0,54.2364,54.2727,54.1857,54.2292,968484.0
2015-06-03 11:00:00,74.8,75.0,74.78,74.85,339745.0,54.2292,54.3742,54.2147,54.2654,339745.0
2015-06-03 11:30:00,74.85,74.86,74.62,74.71,760582.0,54.2654,54.2727,54.0987,54.1639,760582.0
2015-06-03 12:00:00,74.71,74.74,74.53,74.58,637334.0,54.1639,54.1857,54.0334,54.0697,637334.0
2015-06-03 12:30:00,74.57,74.58,74.39,74.42,633120.0,54.0624,54.0697,53.9319,53.9537,633120.0
2015-06-03 13:00:00,74.42,74.55,74.32,74.51,985700.0,53.9537,54.0479,53.8812,54.0189,985700.0
2015-06-03 13:30:00,74.5,74.52,74.41,74.48,463202.0,54.0117,54.0262,53.9464,53.9972,463202.0
2015-06-03 14:00:00,74.5,74.56,74.46,74.47,405628.0,54.0117,54.0552,53.9827,53.9899,405628.0
2015-06-03 14:30:00,74.48,74.56,74.43,74.53,670418.0,53.9972,54.0552,53.9609,54.0334,670418.0
2015-06-03 15:00:00,74.53,74.56,74.41,74.44,814242.0,54.0334,54.0552,53.9464,53.9682,814242.0
2015-06-03 15:30:00,74.45,74.51,74.39,74.44,1584059.0,53.9754,54.0189,53.9319,53.9682,1584059.0
2015-06-04 09:30:00,74.35,74.58,74.16,74.33,1255642.0,53.9029,54.0697,53.7652,53.8884,1255642.0
2015-06-04 10:00:00,74.33,74.68,74.26,74.59,642930.0,53.8884,54.1422,53.8377,54.0769,642930.0
2015-06-04 10:30:00,74.59,74.73,74.46,74.65,640867.0,54.0769,54.1784,53.9827,54.1204,640867.0
2015-06-04 11:00:00,74.64,74.65,74.42,74.47,381908.0,54.1132,54.1204,53.9537,53.9899,381908.0
2015-06-04 11:30:00,74.48,74.61,74.45,74.51,280710.0,53.9972,54.0914,53.9754,54.0189,280710.0
2015-06-04 12:00:00,74.51,74.56,74.44,74.48,145391.0,54.0189,54.0552,53.9682,53.9972,145391.0
2015-06-04 12:30:00,74.47,74.63,74.46,74.48,216522.0,53.9899,54.1059,53.9827,53.9972,216522.0
2015-06-04 13:00:00,74.47,74.51,74.32,74.36,309268.0,53.9899,54.0189,53.8812,53.9102,309268.0
2015-06-04 13:30:00,74.37,74.5,74.33,74.43,183143.0,53.9174,54.0117,53.8884,53.9609,183143.0
2015-06-04 14:00:00,74.42,74.52,74.35,74.44,250753.0,53.9537,54.0262,53.9029,53.9682,250753.0
2015-06-04 14:30:00,74.44,74.56,74.41,74.53,294901.0,53.9682,54.0552,53.9464,54.0334,294901.0
2015-06-04 15:00:00,74.53,74.58,74.4,74.42,488030.0,54.0334,54.0697,53.9392,53.9537,488030.0
2015-06-04 15:30:00,74.42,74.45,74.29,74.38,1958808.0,53.9537,53.9754,53.8594,53.9247,1958808.0
2015-06-05 09:30:00,73.2,73.74,73.17,73.68,3789619.0,53.0692,53.4607,53.0475,53.4172,3789619.0
2015-06-05 10:00:00,73.67,73.76,73.61,73.66,1082753.0,53.4099,53.4752,53.3664,53.4027,1082753.0
2015-06-05 10:30:00,73.66,73.85,73.6,73.73,914570.0,53.4027,53.5404,53.3592,53.4534,914570.0
2015-06-05 11:00:00,73.72,73.94,73.67,73.92,654140.0,53.4462,53.6057,53.4099,53.5912,654140.0
2015-06-05 11:30:00,73.92,73.93,73.74,73.75,426638.0,53.5912,53.5984,53.4607,53.4679,426638.0
2015-06-05 12:00:00,73.74,73.75,73.64,73.65,424503.0,53.4607,53.4679,53.3882,53.3954,424503.0
2015-06-05 12:30:00,73.65,73.85,73.59,73.83,415625.0,53.3954,53.5404,53.3519,53.5259,415625.0
2015-06-05 13:00:00,73.83,73.85,73.68,73.83,791857.0,53.5259,53.5404,53.4172,53.5259,791857.0
2015-06-05 13:30:00,73.83,73.89,73.78,73.88,924022.0,53.5259,53.5694,53.4897,53.5622,924022.0
2015-06-05 14:00:00,73.89,74.05,73.81,73.82,581889.0,53.5694,53.6854,53.5114,53.5187,581889.0
2015-06-05 14:30:00,73.83,73.86,73.76,73.77,499306.0,53.5259,53.5477,53.4752,53.4824,499306.0
2015-06-05 15:00:00,73.76,73.79,73.59,73.62,695807.0,53.4752,53.4969,53.3519,53.3737,695807.0
2015-06-05 15:30:00,73.62,73.69,73.44,73.49,4035412.0,53.3737,53.4244,53.2432,53.2794,4035412.0
2015-06-08 09:30:00,73.64,73.64,73.24,73.51,941880.0,53.3882,53.3882,53.0982,53.2939,941880.0
2015-06-08 10:00:00,73.5,73.71,73.46,73.62,583016.0,53.2867,53.4389,53.2577,53.3737,583016.0
2015-06-08 10:30:00,73.6,73.67,73.56,73.56,387638.0,53.3592,53.4099,53.3302,53.3302,387638.0
2015-06-08 11:00:00,73.56,73.7,73.5,73.52,294119.0,53.3302,53.4317,53.2867,53.3012,294119.0
2015-06-08 11:30:00,73.52,73.59,73.49,73.53,328252.0,53.3012,53.3519,53.2794,53.3084,328252.0
2015-06-08 12:00:00,73.53,73.62,73.5,73.61,327802.0,53.3084,53.3737,53.2867,53.3664,327802.0
2015-06-08 12:30:00,73.61,73.68,73.53,73.54,263374.0,53.3664,53.4172,53.3084,53.3157,263374.0
2015-06-08 13:00:00,73.53,73.58,73.51,73.58,81863.0,53.3084,53.3447,53.2939,53.3447,81863.0
2015-06-08 13:30:00,73.59,73.59,73.5,73.55,371196.0,53.3519,53.3519,53.2867,53.3229,371196.0
2015-06-08 14:00:00,73.56,73.59,73.49,73.58,269495.0,53.3302,53.3519,53.2794,53.3447,269495.0
2015-06-08 14:30:00,73.59,73.68,73.58,73.64,212115.0,53.3519,53.4172,53.3447,53.3882,212115.0
2015-06-08 15:00:00,73.64,73.64,73.44,73.48,686272.0,53.3882,53.3882,53.2432,53.2722,686272.0
2015-06-08 15:30:00,73.48,73.48,73.33,73.33,1646297.0,53.2722,53.2722,53.1634,53.1634,1646297.0
2015-06-09 09:30:00,73.3,73.49,73.17,73.2,771415.0,53.1417,53.2794,53.0475,53.0692,771415.0
2015-06-09 10:00:00,73.2,73.21,72.82,72.83,761571.0,53.0692,53.0765,52.7937,52.801,761571.0
2015-06-09 10:30:00,72.83,73.02,72.8,73.0,342503.0,52.801,52.9387,52.7792,52.9242,342503.0
2015-06-09 11:00:00,73.01,73.13,73.0,73.02,457115.0,52.9315,53.0185,52.9242,52.9387,457115.0
2015-06-09 11:30:00,73.02,73.19,73.02,73.19,291014.0,52.9387,53.062,52.9387,53.062,291014.0
2015-06-09 12:00:00,73.19,73.33,73.17,73.17,332938.0,53.062,53.1634,53.0475,53.0475,332938.0
2015-06-09 12:30:00,73.18,73.19,73.06,73.15,159121.0,53.0547,53.062,52.9677,53.033,159121.0
2015-06-09 13:00:00,73.15,73.22,73.07,73.08,149795.0,53.033,53.0837,52.975,52.9822,149795.0
2015-06-09 13:30:00,73.08,73.1,72.96,72.97,107646.0,52.9822,52.9967,52.8952,52.9025,107646.0
2015-06-09 14:00:00,72.98,73.06,72.93,73.05,716270.0,52.9097,52.9677,52.8735,52.9605,716270.0
2015-06-09 14:30:00,73.05,73.16,73.02,73.04,682837.0,52.9605,53.0402,52.9387,52.9532,682837.0
2015-06-09 15:00:00,73.03,73.03,72.78,72.79,280601.0,52.946,52.946,52.7647,52.772,280601.0
2015-06-09 15:30:00,72.8,72.93,72.74,72.81,1422959.0,52.7792,52.8735,52.7357,52.7865,1422959.0
2015-06-10 09:30:00,72.7,73.02,72.67,72.82,1399680.0,52.7067,52.9387,52.685,52.7937,1399680.0
2015-06-10 10:00:00,72.83,73.0,72.82,72.86,725142.0,52.801,52.9242,52.7937,52.8227,725142.0
2015-06-10 10:30:00,72.86,73.33,72.83,73.23,771708.0,52.8227,53.1634,52.801,53.091,771708.0
2015-06-10 11:00:00,73.23,73.65,73.23,73.5,598078.0,53.091,53.3954,53.091,53.2867,598078.0
2015-06-10 11:30:00,73.5,73.58,73.43,73.43,726027.0,53.2867,53.3447,53.2359,53.2359,726027.0
2015-06-10 12:00:00,73.45,73.75,73.44,73.73,773829.0,53.2504,53.4679,53.2432,53.4534,773829.0
2015-06-10 12:30:00,73.73,73.79,73.7,73.75,370483.0,53.4534,53.4969,53.4317,53.4679,370483.0
2015-06-10 13:00:00,73.74,73.95,73.71,73.72,1468543.0,53.4607,53.6129,53.4389,53.4462,1468543.0
2015-06-10 13:30:00,73.72,73.82,73.67,73.72,243744.0,53.4462,53.5187,53.4099,53.4462,243744.0
2015-06-10 14:00:00,73.72,73.86,73.71,73.76,231857.0,53.4462,53.5477,53.4389,53.4752,231857.0
2015-06-10 14:30:00,73.76,73.78,73.53,73.54,454971.0,53.4752,53.4897,53.3084,53.3157,454971.0
2015-06-10 15:00:00,73.54,73.61,73.41,73.46,896728.0,53.3157,53.3664,53.2214,53.2577,896728.0
2015-06-10 15:30:00,73.46,73.49,73.33,73.34,2173362.0,53.2577,53.2794,53.1634,53.1707,2173362.0
2015-06-11 09:30:00,73.9,73.94,73.67,73.91,739064.0,53.5767,53.6057,53.4099,53.5839,739064.0
2015-06-11 10:00:00,73.91,74.09,73.85,73.96,695713.0,53.5839,53.7144,53.5404,53.6202,695713.0
2015-06-11 10:30:00,73.96,73.96,73.76,73.81,327573.0,53.6202,53.6202,53.4752,53.5114,327573.0
2015-06-11 11:00:00,73.81,73.86,73.73,73.8,195239.0,53.5114,53.5477,53.4534,53.5042,195239.0
2015-06-11 11:30:00,73.79,73.94,73.78,73.81,492303.0,53.4969,53.6057,53.4897,53.5114,492303.0
2015-06-11 12:00:00,73.83,73.94,73.76,73.76,414151.0,53.5259,53.6057,53.4752,53.4752,414151.0
2015-06-11 12:30:00,73.76,74.0,73.74,73.96,344853.0,53.4752,53.6492,53.4607,53.6202,344853.0
2015-06-11 13:00:00,73.97,73.99,73.88,73.92,269221.0,53.6274,53.6419,53.5622,53.5912,269221.0
2015-06-11 13:30:00,73.94,74.03,73.93,73.97,462854.0,53.6057,53.6709,53.5984,53.6274,462854.0
2015-06-11 14:00:00,73.97,74.03,73.93,74.0,269979.0,53.6274,53.6709,53.5984,53.6492,269979.0
2015-06-11 14:30:00,73.99,74.0,73.81,73.9,290170.0,53.6419,53.6492,53.5114,53.5767,290170.0
2015-06-11 15:00:00,73.89,73.93,73.86,73.88,358696.0,53.5694,53.5984,53.5477,53.5622,358696.0
2015-06-11 15:30:00,73.89,73.92,73.82,73.9,2313685.0,53.5694,53.5912,53.5187,53.5767,2313685.0
2015-06-12 09:30:00,73.79,74.05,73.63,73.87,880667.0,53.4969,53.6854,53.3809,53.5549,880667.0
2015-06-12 10:00:00,73.86,74.02,73.78,73.95,477640.0,53.5477,53.6637,53.4897,53.6129,477640.0
2015-06-12 10:30:00,73.95,74.03,73.85,73.93,216578.0,53.6129,53.6709,53.5404,53.5984,216578.0
2015-06-12 11:00:00,73.93,74.07,73.91,74.03,236677.0,53.5984,53.6999,53.5839,53.6709,236677.0
2015-06-12 11:30:00,74.02,74.08,73.92,73.93,445047.0,53.6637,53.7072,53.5912,53.5984,445047.0
2015-06-12 12:00:00,73.93,73.95,73.81,73.84,205030.0,53.5984,53.6129,53.5114,53.5332,205030.0
2015-06-12 12:30:00,73.83,73.89,73.79,73.81,182631.0,53.5259,53.5694,53.4969,53.5114,182631.0
2015-06-12 13:00:00,73.81,73.88,73.77,73.85,74838.0,53.5114,53.5622,53.4824,53.5404,74838.0
2015-06-12 13:30:00,73.86,73.87,73.66,73.74,280283.0,53.5477,53.5549,53.4027,53.4607,280283.0
2015-06-12 14:00:00,73.75,73.77,73.7,73.75,187456.0,53.4679,53.4824,53.4317,53.4679,187456.0
2015-06-12 14:30:00,73.75,73.76,73.66,73.67,172124.0,53.4679,53.4752,53.4027,53.4099,172124.0
2015-06-12 15:00:00,73.66,73.76,73.65,73.74,241424.0,53.4027,53.4752,53.3954,53.4607,241424.0
2015-06-12 15:30:00,73.75,73.83,73.73,73.77,719081.0,53.4679,53.5259,53.4534,53.4824,719081.0
2015-06-15 09:30:00,73.68,73.79,73.23,73.29,643178.0,53.4172,53.4969,53.091,53.1345,643178.0
2015-06-15 10:00:00,73.27,73.5,73.22,73.33,547402.0,53.12,53.2867,53.0837,53.1634,547402.0
2015-06-15 10:30:00,73.34,73.43,73.31,73.43,372341.0,53.1707,53.2359,53.149,53.2359,372341.0
2015-06-15 11:00:00,73.43,73.68,73.43,73.5,524940.0,53.2359,53.4172,53.2359,53.2867,524940.0
2015-06-15 11:30:00,73.51,73.61,73.46,73.55,393101.0,53.2939,53.3664,53.2577,53.3229,393101.0
2015-06-15 12:00:00,73.54,73.55,73.44,73.46,137313.0,53.3157,53.3229,53.2432,53.2577,137313.0
2015-06-15 12:30:00,73.46,73.55,73.44,73.52,166282.0,53.2577,53.3229,53.2432,53.3012,166282.0
2015-06-15 13:00:00,73.52,73.54,73.42,73.43,130725.0,53.3012,53.3157,53.2287,53.2359,130725.0
2015-06-15 13:30:00,73.43,73.56,73.4,73.49,167575.0,53.2359,53.3302,53.2142,53.2794,167575.0
2015-06-15 14:00:00,73.49,73.55,73.46,73.48,167209.0,53.2794,53.3229,53.2577,53.2722,167209.0
2015-06-15 14:30:00,73.48,73.49,73.36,73.38,167888.0,53.2722,53.2794,53.1852,53.1997,167888.0
2015-06-15 15:00:00,73.37,73.43,73.35,73.42,207372.0,53.1924,53.2359,53.1779,53.2287,207372.0
2015-06-15 15:30:00,73.42,73.44,73.37,73.37,864979.0,53.2287,53.2432,53.1924,53.1924,864979.0
2015-06-16 09:30:00,73.58,73.71,73.34,73.67,606458.0,53.3447,53.4389,53.1707,53.4099,606458.0
2015-06-16 10:00:00,73.67,73.75,73.56,73.57,318407.0,53.4099,53.4679,53.3302,53.3374,318407.0
2015-06-16 10:30:00,73.57,73.72,73.55,73.61,209111.0,53.3374,53.4462,53.3229,53.3664,209111.0
2015-06-16 11:00:00,73.61,73.74,73.59,73.65,302351.0,53.3664,53.4607,53.3519,53.3954,302351.0
2015-06-16 11:30:00,73.65,73.78,73.64,73.78,220084.0,53.3954,53.4897,53.3882,53.4897,220084.0
2015-06-16 12:00:00,73.77,73.98,73.75,73.97,263092.0,53.4824,53.6347,53.4679,53.6274,263092.0
2015-06-16 12:30:00,73.98,74.02,73.89,73.89,255093.0,53.6347,53.6637,53.5694,53.5694,255093.0
2015-06-16 13:00:00,73.9,73.96,73.84,73.94,237236.0,53.5767,53.6202,53.5332,53.6057,237236.0
2015-06-16 13:30:00,73.95,74.08,73.95,74.05,427538.0,53.6129,53.7072,53.6129,53.6854,427538.0
2015-06-16 14:00:00,74.05,74.09,73.99,73.99,420944.0,53.6854,53.7144,53.6419,53.6419,420944.0
2015-06-16 14:30:00,74.0,74.0,73.88,73.94,332441.0,53.6492,53.6492,53.5622,53.6057,332441.0
2015-06-16 15:00:00,73.93,73.98,73.87,73.91,201715.0,53.5984,53.6347,53.5549,53.5839,201715.0
2015-06-16 15:30:00,73.91,73.99,73.89,73.96,771350.0,53.5839,53.6419,53.5694,53.6202,771350.0
2015-06-17 09:30:00,73.95,74.1,73.83,73.88,617219.0,53.6129,53.7217,53.5259,53.5622,617219.0
2015-06-17 10:00:00,73.88,73.93,73.74,73.77,450434.0,53.5622,53.5984,53.4607,53.4824,450434.0
2015-06-17 10:30:00,73.77,73.92,73.76,73.88,261108.0,53.4824,53.5912,53.4752,53.5622,261108.0
2015-06-17 11:00:00,73.87,73.92,73.75,73.78,267094.0,53.5549,53.5912,53.4679,53.4897,267094.0
2015-06-17 11:30:00,73.77,73.82,73.71,73.75,377344.0,53.4824,53.5187,53.4389,53.4679,377344.0
2015-06-17 12:00:00,73.75,73.76,73.59,73.6,233945.0,53.4679,53.4752,53.3519,53.3592,233945.0
2015-06-17 12:30:00,73.6,73.66,73.5,73.52,432051.0,53.3592,53.4027,53.2867,53.3012,432051.0
2015-06-17 13:00:00,73.52,73.62,73.51,73.59,421129.0,53.3012,53.3737,53.2939,53.3519,421129.0
2015-06-17 13:30:00,73.58,73.69,73.55,73.64,242496.0,53.3447,53.4244,53.3229,53.3882,242496.0
2015-06-17 14:00:00,73.63,74.48,73.5,74.0,4595915.0,53.3809,53.9972,53.2867,53.6492,4595915.0
2015-06-17 14:30:00,74.0,74.54,73.97,74.45,1615134.0,53.6492,54.0407,53.6274,53.9754,1615134.0
2015-06-17 15:00:00,74.45,74.62,74.31,74.59,1372050.0,53.9754,54.0987,53.8739,54.0769,1372050.0
2015-06-17 15:30:00,74.58,74.61,74.47,74.52,2524292.0,54.0697,54.0914,53.9899,54.0262,2524292.0
2015-06-18 09:30:00,74.5,75.55,74.49,75.49,1616873.0,54.0117,54.7729,54.0044,54.7294,1616873.0
2015-06-18 10:00:00,75.49,75.61,75.39,75.43,1342919.0,54.7294,54.8164,54.6569,54.6859,1342919.0
2015-06-18 10:30:00,75.45,75.49,75.25,75.37,1132258.0,54.7004,54.7294,54.5554,54.6424,1132258.0
2015-06-18 11:00:00,75.36,75.57,75.32,75.51,437322.0,54.6352,54.7874,54.6062,54.7439,437322.0
2015-06-18 11:30:00,75.52,75.63,75.45,75.58,547802.0,54.7512,54.8309,54.7004,54.7947,547802.0
2015-06-18 12:00:00,75.58,75.77,75.58,75.73,732850.0,54.7947,54.9324,54.7947,54.9034,732850.0
2015-06-18 12:30:00,75.73,75.81,75.45,75.45,396439.0,54.9034,54.9614,54.7004,54.7004,396439.0
2015-06-18 13:00:00,75.44,75.56,75.33,75.38,764491.0,54.6932,54.7802,54.6134,54.6497,764491.0
2015-06-18 13:30:00,75.37,75.44,75.32,75.33,589081.0,54.6424,54.6932,54.6062,54.6134,589081.0
2015-06-18 14:00:00,75.33,75.56,75.32,75.56,602037.0,54.6134,54.7802,54.6062,54.7802,602037.0
2015-06-18 14:30:00,75.56,75.58,75.48,75.56,718357.0,54.7802,54.7947,54.7222,54.7802,718357.0
2015-06-18 15:00:00,75.56,75.69,75.51,75.65,807380.0,54.7802,54.8744,54.7439,54.8454,807380.0
2015-06-18 15:30:00,75.65,75.71,75.48,75.49,2407248.0,54.8454,54.8889,54.7222,54.7294,2407248.0
2015-06-19 09:30:00,75.43,75.5,74.79,74.84,1558892.0,54.6859,54.7367,54.2219,54.2582,1558892.0
2015-06-19 10:00:00,74.84,75.24,74.82,75.17,840691.0,54.2582,54.5482,54.2437,54.4974,840691.0
2015-06-19 10:30:00,75.17,75.4,75.16,75.27,460555.0,54.4974,54.6642,54.4902,54.5699,460555.0
2015-06-19 11:00:00,75.28,75.29,75.16,75.16,173142.0,54.5772,54.5844,54.4902,54.4902,173142.0
2015-06-19 11:30:00,75.17,75.21,75.06,75.09,383259.0,54.4974,54.5264,54.4177,54.4394,383259.0
2015-06-19 12:00:00,75.09,75.09,74.99,75.04,402475.0,54.4394,54.4394,54.3669,54.4032,402475.0
2015-06-19 12:30:00,75.04,75.34,75.0,75.31,394214.0,54.4032,54.6207,54.3742,54.5989,394214.0
2015-06-19 13:00:00,75.31,75.31,75.1,75.13,193820.0,54.5989,54.5989,54.4467,54.4684,193820.0
2015-06-19 13:30:00,75.13,75.19,75.1,75.11,232821.0,54.4684,54.5119,54.4467,54.4539,232821.0
2015-06-19 14:00:00,75.11,75.11,75.02,75.05,456687.0,54.4539,54.4539,54.3887,54.4104,456687.0
2015-06-19 14:30:00,75.05,75.17,75.03,75.11,441331.0,54.4104,54.4974,54.3959,54.4539,441331.0
2015-06-19 15:00:00,75.12,75.12,74.96,74.96,674261.0,54.4612,54.4612,54.3452,54.3452,674261.0
2015-06-19 15:30:00,74.96,75.04,74.96,75.0,2523780.0,54.3452,54.4032,54.3452,54.3742,2523780.0
2015-06-22 09:30:00,74.8,75.19,74.8,75.16,967578.0,54.2292,54.5119,54.2292,54.4902,967578.0
2015-06-22 10:00:00,75.15,75.23,74.95,74.95,661034.0,54.4829,54.5409,54.3379,54.3379,661034.0
2015-06-22 10:30:00,74.96,75.31,74.94,75.29,569479.0,54.3452,54.5989,54.3307,54.5844,569479.0
2015-06-22 11:00:00,75.29,75.3,75.07,75.17,336108.0,54.5844,54.5917,54.4249,54.4974,336108.0
2015-06-22 11:30:00,75.17,75.19,75.03,75.05,336173.0,54.4974,54.5119,54.3959,54.4104,336173.0
2015-06-22 12:00:00,75.04,75.06,74.84,74.92,305132.0,54.4032,54.4177,54.2582,54.3162,305132.0
2015-06-22 12:30:00,74.92,74.94,74.79,74.81,142835.0,54.3162,54.3307,54.2219,54.2364,142835.0
2015-06-22 13:00:00,74.81,74.92,74.79,74.83,198972.0,54.2364,54.3162,54.2219,54.2509,198972.0
2015-06-22 13:30:00,74.83,74.88,74.77,74.85,161036.0,54.2509,54.2872,54.2074,54.2654,161036.0
2015-06-22 14:00:00,74.85,74.89,74.79,74.81,327470.0,54.2654,54.2944,54.2219,54.2364,327470.0
2015-06-22 14:30:00,74.81,74.86,74.74,74.8,227986.0,54.2364,54.2727,54.1857,54.2292,227986.0
2015-06-22 15:00:00,74.79,74.81,74.52,74.54,628275.0,54.2219,54.2364,54.0262,54.0407,628275.0
2015-06-22 15:30:00,74.55,74.6,74.25,74.3,2649066.0,54.0479,54.0842,53.8304,53.8667,2649066.0
2015-06-23 09:30:00,74.05,74.18,73.74,73.92,1222490.0,53.6854,53.7797,53.4607,53.5912,1222490.0
2015-06-23 10:00:00,73.92,74.03,73.7,73.73,895537.0,53.5912,53.6709,53.4317,53.4534,895537.0
2015-06-23 10:30:00,73.73,74.08,73.66,74.04,1163172.0,53.4534,53.7072,53.4027,53.6782,1163172.0
2015-06-23 11:00:00,74.06,74.19,74.02,74.1,637139.0,53.6927,53.7869,53.6637,53.7217,637139.0
2015-06-23 11:30:00,74.11,74.23,74.08,74.17,518286.0,53.7289,53.8159,53.7072,53.7724,518286.0
2015-06-23 12:00:00,74.17,74.17,73.95,73.95,204257.0,53.7724,53.7724,53.6129,53.6129,204257.0
2015-06-23 12:30:00,73.95,74.06,73.94,74.0,263175.0,53.6129,53.6927,53.6057,53.6492,263175.0
2015-06-23 13:00:00,74.01,74.01,73.91,73.93,120265.0,53.6564,53.6564,53.5839,53.5984,120265.0
2015-06-23 13:30:00,73.92,74.12,73.86,74.0,367906.0,53.5912,53.7362,53.5477,53.6492,367906.0
2015-06-23 14:00:00,74.01,74.08,73.98,74.01,281186.0,53.6564,53.7072,53.6347,53.6564,281186.0
2015-06-23 14:30:00,74.01,74.08,73.98,74.0,178967.0,53.6564,53.7072,53.6347,53.6492,178967.0
2015-06-23 15:00:00,74.0,74.02,73.85,73.86,611011.0,53.6492,53.6637,53.5404,53.5477,611011.0
2015-06-23 15:30:00,73.86,73.92,73.85,73.88,1246016.0,53.5477,53.5912,53.5404,53.5622,1246016.0
2015-06-24 09:30:00,73.28,73.47,73.17,73.19,743250.0,53.607,53.746,53.5266,53.5412,743250.0
2015-06-24 10:00:00,73.2,73.34,73.13,73.32,349778.0,53.5485,53.6509,53.4973,53.6363,349778.0
2015-06-24 10:30:00,73.33,73.44,73.3,73.44,226305.0,53.6436,53.7241,53.6217,53.7241,226305.0
2015-06-24 11:00:00,73.43,73.44,73.12,73.14,640308.0,53.7168,53.7241,53.49,53.5046,640308.0
2015-06-24 11:30:00,73.13,73.15,73.03,73.04,218677.0,53.4973,53.5119,53.4242,53.4315,218677.0
2015-06-24 12:00:00,73.03,73.1,72.99,73.04,280925.0,53.4242,53.4754,53.3949,53.4315,280925.0
2015-06-24 12:30:00,73.03,73.06,72.93,72.98,204076.0,53.4242,53.4461,53.351,53.3876,204076.0
2015-06-24 13:00:00,72.98,72.99,72.8,72.83,230047.0,53.3876,53.3949,53.2559,53.2779,230047.0
2015-06-24 13:30:00,72.84,72.92,72.77,72.9,281157.0,53.2852,53.3437,53.234,53.3291,281157.0
2015-06-24 14:00:00,72.9,72.95,72.82,72.84,400880.0,53.3291,53.3656,53.2705,53.2852,400880.0
2015-06-24 14:30:00,72.85,72.95,72.83,72.91,315260.0,53.2925,53.3656,53.2779,53.3364,315260.0
2015-06-24 15:00:00,72.92,72.93,72.84,72.91,444646.0,53.3437,53.351,53.2852,53.3364,444646.0
2015-06-24 15:30:00,72.91,72.96,72.77,72.8,1059068.0,53.3364,53.373,53.234,53.2559,1059068.0
2015-06-25 09:30:00,72.76,72.85,72.38,72.63,862101.0,53.2266,53.2925,52.9487,53.1316,862101.0
2015-06-25 10:00:00,72.63,72.72,72.52,72.69,702088.0,53.1316,53.1974,53.0511,53.1754,702088.0
2015-06-25 10:30:00,72.69,72.69,72.51,72.54,396895.0,53.1754,53.1754,53.0438,53.0657,396895.0
2015-06-25 11:00:00,72.54,72.55,72.27,72.39,569149.0,53.0657,53.073,52.8682,52.956,569149.0
2015-06-25 11:30:00,72.38,72.39,72.24,72.32,468179.0,52.9487,52.956,52.8463,52.9048,468179.0
2015-06-25 12:00:00,72.32,72.42,72.28,72.31,902310.0,52.9048,52.9779,52.8755,52.8975,902310.0
2015-06-25 12:30:00,72.31,72.35,72.19,72.23,768601.0,52.8975,52.9267,52.8097,52.8389,768601.0
2015-06-25 13:00:00,72.22,72.32,72.2,72.28,546843.0,52.8316,52.9048,52.817,52.8755,546843.0
2015-06-25 13:30:00,72.28,72.44,72.28,72.41,299961.0,52.8755,52.9926,52.8755,52.9706,299961.0
2015-06-25 14:00:00,72.41,72.41,72.19,72.23,487026.0,52.9706,52.9706,52.8097,52.8389,487026.0
2015-06-25 14:30:00,72.22,72.4,72.2,72.36,872156.0,52.8316,52.9633,52.817,52.934,872156.0
2015-06-25 15:00:00,72.36,72.5,72.31,72.38,999101.0,52.934,53.0365,52.8975,52.9487,999101.0
2015-06-25 15:30:00,72.38,72.41,72.11,72.14,1795746.0,52.9487,52.9706,52.7512,52.7731,1795746.0
2015-06-26 09:30:00,72.05,72.22,71.85,72.1,1306734.0,52.7073,52.8316,52.561,52.7438,1306734.0
2015-06-26 10:00:00,72.1,72.31,72.04,72.19,599322.0,52.7438,52.8975,52.6999,52.8097,599322.0
2015-06-26 10:30:00,72.19,72.32,72.1,72.25,450703.0,52.8097,52.9048,52.7438,52.8536,450703.0
2015-06-26 11:00:00,72.25,72.67,72.23,72.58,1193413.0,52.8536,53.1608,52.8389,53.095,1193413.0
2015-06-26 11:30:00,72.58,72.68,72.47,72.5,491996.0,53.095,53.1681,53.0145,53.0365,491996.0
2015-06-26 12:00:00,72.51,72.52,72.42,72.45,167280.0,53.0438,53.0511,52.9779,52.9999,167280.0
2015-06-26 12:30:00,72.44,72.45,72.19,72.21,537031.0,52.9926,52.9999,52.8097,52.8243,537031.0
2015-06-26 13:00:00,72.21,72.37,72.07,72.17,688161.0,52.8243,52.9414,52.7219,52.795,688161.0
2015-06-26 13:30:00,72.16,72.33,72.15,72.29,433706.0,52.7877,52.9121,52.7804,52.8828,433706.0
2015-06-26 14:00:00,72.3,72.33,72.23,72.28,225119.0,52.8901,52.9121,52.8389,52.8755,225119.0
2015-06-26 14:30:00,72.28,72.32,72.19,72.24,326060.0,52.8755,52.9048,52.8097,52.8463,326060.0
2015-06-26 15:00:00,72.25,72.36,72.2,72.31,548317.0,52.8536,52.934,52.817,52.8975,548317.0
2015-06-26 15:30:00,72.31,72.52,72.23,72.48,1221306.0,52.8975,53.0511,52.8389,53.0218,1221306.0
2015-06-29 09:30:00,72.51,72.9,72.3,72.56,1823342.0,53.0438,53.3291,52.8901,53.0803,1823342.0
2015-06-29 10:00:00,72.55,72.79,72.45,72.51,794380.0,53.073,53.2486,52.9999,53.0438,794380.0
2015-06-29 10:30:00,72.5,72.57,72.36,72.46,349965.0,53.0365,53.0877,52.934,53.0072,349965.0
2015-06-29 11:00:00,72.46,72.49,72.31,72.36,219357.0,53.0072,53.0291,52.8975,52.934,219357.0
2015-06-29 11:30:00,72.37,72.38,72.22,72.33,214345.0,52.9414,52.9487,52.8316,52.9121,214345.0
2015-06-29 12:00:00,72.33,72.34,72.14,72.18,204643.0,52.9121,52.9194,52.7731,52.8024,204643.0
2015-06-29 12:30:00,72.16,72.18,71.89,71.93,359755.0,52.7877,52.8024,52.5902,52.6195,359755.0
2015-06-29 13:00:00,71.92,72.01,71.82,71.99,350923.0,52.6122,52.678,52.539,52.6634,350923.0
2015-06-29 13:30:00,71.98,72.03,71.85,71.91,263305.0,52.6561,52.6926,52.561,52.6048,263305.0
2015-06-29 14:00:00,71.9,71.91,71.68,71.73,251266.0,52.5975,52.6048,52.4366,52.4732,251266.0
2015-06-29 14:30:00,71.72,71.94,71.64,71.75,443025.0,52.4659,52.6268,52.4073,52.4878,443025.0
2015-06-29 15:00:00,71.75,71.78,71.6,71.65,524027.0,52.4878,52.5097,52.3781,52.4146,524027.0
2015-06-29 15:30:00,71.64,71.67,71.28,71.33,1043462.0,52.4073,52.4293,52.144,52.1806,1043462.0
2015-06-30 09:30:00,71.85,71.91,71.4,71.63,1331633.0,52.561,52.6048,52.2318,52.4,1331633.0
2015-06-30 10:00:00,71.62,71.69,71.41,71.44,703116.0,52.3927,52.4439,52.2391,52.261,703116.0
2015-06-30 10:30:00,71.44,71.59,71.24,71.52,1189434.0,52.261,52.3708,52.1147,52.3195,1189434.0
2015-06-30 11:00:00,71.52,71.79,71.5,71.65,731466.0,52.3195,52.5171,52.3049,52.4146,731466.0
2015-06-30 11:30:00,71.64,71.69,71.49,71.57,655913.0,52.4073,52.4439,52.2976,52.3561,655913.0
2015-06-30 12:00:00,71.57,71.71,71.49,71.53,364228.0,52.3561,52.4585,52.2976,52.3269,364228.0
2015-06-30 12:30:00,71.53,71.57,71.42,71.49,342264.0,52.3269,52.3561,52.2464,52.2976,342264.0
2015-06-30 13:00:00,71.48,71.68,71.46,71.67,451214.0,52.2903,52.4366,52.2757,52.4293,451214.0
2015-06-30 13:30:00,71.66,71.83,71.63,71.67,382685.0,52.422,52.5463,52.4,52.4293,382685.0
2015-06-30 14:00:00,71.66,72.0,71.65,71.83,480774.0,52.422,52.6707,52.4146,52.5463,480774.0
2015-06-30 14:30:00,71.82,71.83,71.58,71.59,506078.0,52.539,52.5463,52.3634,52.3708,506078.0
2015-06-30 15:00:00,71.59,71.66,71.32,71.39,620326.0,52.3708,52.422,52.1732,52.2244,620326.0
2015-06-30 15:30:00,71.4,71.5,71.3,71.36,2318367.0,52.2318,52.3049,52.1586,52.2025,2318367.0
2015-07-01 09:30:00,71.24,71.63,71.07,71.43,1036092.0,52.1147,52.4,51.9904,52.2537,1036092.0
2015-07-01 10:00:00,71.43,71.83,71.38,71.78,515742.0,52.2537,52.5463,52.2171,52.5097,515742.0
2015-07-01 10:30:00,71.79,71.82,71.56,71.75,496892.0,52.5171,52.539,52.3488,52.4878,496892.0
2015-07-01 11:00:00,71.75,71.89,71.73,71.85,269407.0,52.4878,52.5902,52.4732,52.561,269407.0
2015-07-01 11:30:00,71.86,71.97,71.81,71.86,202454.0,52.5683,52.6487,52.5317,52.5683,202454.0
2015-07-01 12:00:00,71.85,72.0,71.79,71.98,201575.0,52.561,52.6707,52.5171,52.6561,201575.0
2015-07-01 12:30:00,71.99,72.06,71.81,71.84,294286.0,52.6634,52.7146,52.5317,52.5536,294286.0
2015-07-01 13:00:00,71.84,72.19,71.8,72.16,178999.0,52.5536,52.8097,52.5244,52.7877,178999.0
2015-07-01 13:30:00,72.16,72.21,72.04,72.04,229536.0,52.7877,52.8243,52.6999,52.6999,229536.0
2015-07-01 14:00:00,72.04,72.09,71.93,72.02,331431.0,52.6999,52.7365,52.6195,52.6853,331431.0
2015-07-01 14:30:00,72.02,72.05,71.85,72.01,667471.0,52.6853,52.7073,52.561,52.678,667471.0
2015-07-01 15:00:00,72.02,72.22,71.97,72.21,429357.0,52.6853,52.8316,52.6487,52.8243,429357.0
2015-07-01 15:30:00,72.22,72.41,72.11,72.4,1378282.0,52.8316,52.9706,52.7512,52.9633,1378282.0
2015-07-02 09:30:00,72.79,73.39,72.72,72.98,1225314.0,53.2486,53.6875,53.1974,53.3876,1225314.0
2015-07-02 10:00:00,72.98,73.14,72.83,73.03,875919.0,53.3876,53.5046,53.2779,53.4242,875919.0
2015-07-02 10:30:00,73.03,73.09,72.69,72.8,749226.0,53.4242,53.4681,53.1754,53.2559,749226.0
2015-07-02 11:00:00,72.78,72.81,72.62,72.71,468035.0,53.2413,53.2632,53.1242,53.1901,468035.0
2015-07-02 11:30:00,72.71,72.8,72.56,72.66,484282.0,53.1901,53.2559,53.0803,53.1535,484282.0
2015-07-02 12:00:00,72.66,72.71,72.54,72.61,297208.0,53.1535,53.1901,53.0657,53.1169,297208.0
2015-07-02 12:30:00,72.6,72.68,72.52,72.67,216601.0,53.1096,53.1681,53.0511,53.1608,216601.0
2015-07-02 13:00:00,72.66,72.66,72.47,72.61,211124.0,53.1535,53.1535,53.0145,53.1169,211124.0
2015-07-02 13:30:00,72.61,72.67,72.52,72.6,185711.0,53.1169,53.1608,53.0511,53.1096,185711.0
2015-07-02 14:00:00,72.58,72.64,72.51,72.54,262633.0,53.095,53.1389,53.0438,53.0657,262633.0
2015-07-02 14:30:00,72.54,72.6,72.47,72.57,385673.0,53.0657,53.1096,53.0145,53.0877,385673.0
2015-07-02 15:00:00,72.56,72.7,72.55,72.69,314458.0,53.0803,53.1828,53.073,53.1754,314458.0
2015-07-02 15:30:00,72.69,72.69,72.53,72.59,880692.0,53.1754,53.1754,53.0584,53.1023,880692.0
2015-07-06 09:30:00,72.3,72.72,72.14,72.61,1172130.0,52.8901,53.1974,52.7731,53.1169,1172130.0
2015-07-06 10:00:00,72.61,72.88,72.52,72.8,742420.0,53.1169,53.3144,53.0511,53.2559,742420.0
2015-07-06 10:30:00,72.81,72.91,72.69,72.87,711876.0,53.2632,53.3364,53.1754,53.3071,711876.0
2015-07-06 11:00:00,72.88,72.92,72.74,72.76,359061.0,53.3144,53.3437,53.212,53.2266,359061.0
2015-07-06 11:30:00,72.78,72.99,72.74,72.89,630635.0,53.2413,53.3949,53.212,53.3217,630635.0
2015-07-06 12:00:00,72.9,73.04,72.84,72.92,284104.0,53.3291,53.4315,53.2852,53.3437,284104.0
2015-07-06 12:30:00,72.92,72.95,72.82,72.89,308789.0,53.3437,53.3656,53.2705,53.3217,308789.0
2015-07-06 13:00:00,72.89,72.97,72.77,72.8,189672.0,53.3217,53.3803,53.234,53.2559,189672.0
2015-07-06 13:30:00,72.79,72.82,72.65,72.8,427318.0,53.2486,53.2705,53.1462,53.2559,427318.0
2015-07-06 14:00:00,72.79,72.85,72.67,72.67,520174.0,53.2486,53.2925,53.1608,53.1608,520174.0
2015-07-06 14:30:00,72.67,72.74,72.63,72.73,445324.0,53.1608,53.212,53.1316,53.2047,445324.0
2015-07-06 15:00:00,72.72,72.82,72.67,72.73,452330.0,53.1974,53.2705,53.1608,53.2047,452330.0
2015-07-06 15:30:00,72.74,72.94,72.71,72.91,1466148.0,53.212,53.3583,53.1901,53.3364,1466148.0
2015-07-07 09:30:00,73.45,74.0,73.19,74.0,1713581.0,53.7314,54.1338,53.5412,54.1338,1713581.0
2015-07-07 10:00:00,74.0,74.0,73.59,73.64,1543803.0,54.1338,54.1338,53.8338,53.8704,1543803.0
2015-07-07 10:30:00,73.64,73.82,73.45,73.79,1133114.0,53.8704,54.0021,53.7314,53.9801,1133114.0
2015-07-07 11:00:00,73.78,73.78,73.5,73.54,1119180.0,53.9728,53.9728,53.768,53.7972,1119180.0
2015-07-07 11:30:00,73.53,73.75,73.32,73.68,1307248.0,53.7899,53.9509,53.6363,53.8997,1307248.0
2015-07-07 12:00:00,73.68,73.75,73.61,73.64,446522.0,53.8997,53.9509,53.8485,53.8704,446522.0
2015-07-07 12:30:00,73.64,73.96,73.64,73.91,548968.0,53.8704,54.1045,53.8704,54.0679,548968.0
2015-07-07 13:00:00,73.91,73.99,73.78,73.81,431437.0,54.0679,54.1264,53.9728,53.9948,431437.0
2015-07-07 13:30:00,73.81,73.9,73.75,73.82,391781.0,53.9948,54.0606,53.9509,54.0021,391781.0
2015-07-07 14:00:00,73.82,73.84,73.61,73.67,412138.0,54.0021,54.0167,53.8485,53.8923,412138.0
2015-07-07 14:30:00,73.67,74.13,73.67,74.08,657314.0,53.8923,54.2289,53.8923,54.1923,657314.0
2015-07-07 15:00:00,74.09,74.15,73.98,74.1,740733.0,54.1996,54.2435,54.1191,54.2069,740733.0
2015-07-07 15:30:00,74.1,74.14,73.92,74.0,1324867.0,54.2069,54.2362,54.0752,54.1338,1324867.0
2015-07-08 09:30:00,73.67,73.98,73.65,73.75,1019457.0,53.8923,54.1191,53.8777,53.9509,1019457.0
2015-07-08 10:00:00,73.73,73.79,73.52,73.55,615554.0,53.9362,53.9801,53.7826,53.8046,615554.0
2015-07-08 10:30:00,73.54,73.85,73.48,73.85,447945.0,53.7972,54.024,53.7534,54.024,447945.0
2015-07-08 11:00:00,73.85,73.85,73.62,73.67,349968.0,54.024,54.024,53.8558,53.8923,349968.0
2015-07-08 11:30:00,73.67,73.72,73.5,73.56,399460.0,53.8923,53.9289,53.768,53.8119,399460.0
2015-07-08 12:00:00,73.55,73.69,73.54,73.65,274076.0,53.8046,53.907,53.7972,53.8777,274076.0
2015-07-08 12:30:00,73.64,73.78,73.59,73.77,255537.0,53.8704,53.9728,53.8338,53.9655,255537.0
2015-07-08 13:00:00,73.76,73.83,73.68,73.82,198543.0,53.9582,54.0094,53.8997,54.0021,198543.0
2015-07-08 13:30:00,73.82,73.83,73.73,73.77,217935.0,54.0021,54.0094,53.9362,53.9655,217935.0
2015-07-08 14:00:00,73.75,73.76,73.64,73.67,340998.0,53.9509,53.9582,53.8704,53.8923,340998.0
2015-07-08 14:30:00,73.66,73.67,73.43,73.45,523120.0,53.885,53.8923,53.7168,53.7314,523120.0
2015-07-08 15:00:00,73.45,73.65,73.45,73.48,542578.0,53.7314,53.8777,53.7314,53.7534,542578.0
2015-07-08 15:30:00,73.48,73.68,73.44,73.59,1771420.0,53.7534,53.8997,53.7241,53.8338,1771420.0
2015-07-09 09:30:00,73.86,74.06,73.72,73.75,953330.0,54.0313,54.1776,53.9289,53.9509,953330.0
2015-07-09 10:00:00,73.76,73.76,73.6,73.61,622560.0,53.9582,53.9582,53.8411,53.8485,622560.0
2015-07-09 10:30:00,73.6,73.9,73.6,73.87,504068.0,53.8411,54.0606,53.8411,54.0387,504068.0
2015-07-09 11:00:00,73.86,73.98,73.77,73.87,702400.0,54.0313,54.1191,53.9655,54.0387,702400.0
2015-07-09 11:30:00,73.87,73.9,73.76,73.82,303448.0,54.0387,54.0606,53.9582,54.0021,303448.0
2015-07-09 12:00:00,73.82,73.89,73.8,73.85,155432.0,54.0021,54.0533,53.9874,54.024,155432.0
2015-07-09 12:30:00,73.84,73.86,73.76,73.83,218126.0,54.0167,54.0313,53.9582,54.0094,218126.0
2015-07-09 13:00:00,73.83,73.85,73.45,73.49,722031.0,54.0094,54.024,53.7314,53.7607,722031.0
2015-07-09 13:30:00,73.48,73.48,73.3,73.33,412504.0,53.7534,53.7534,53.6217,53.6436,412504.0
2015-07-09 14:00:00,73.32,73.37,73.21,73.23,276492.0,53.6363,53.6729,53.5558,53.5705,276492.0
2015-07-09 14:30:00,73.23,73.42,73.08,73.39,361226.0,53.5705,53.7095,53.4607,53.6875,361226.0
2015-07-09 15:00:00,73.39,73.5,73.36,73.4,389929.0,53.6875,53.768,53.6656,53.6948,389929.0
2015-07-09 15:30:00,73.4,73.43,73.26,73.27,1236538.0,53.6948,53.7168,53.5924,53.5997,1236538.0
2015-07-10 09:30:00,73.42,73.8,73.37,73.69,1256665.0,53.7095,53.9874,53.6729,53.907,1256665.0
2015-07-10 10:00:00,73.67,73.97,73.67,73.95,696957.0,53.8923,54.1118,53.8923,54.0972,696957.0
2015-07-10 10:30:00,73.95,73.99,73.77,73.81,319847.0,54.0972,54.1264,53.9655,53.9948,319847.0
2015-07-10 11:00:00,73.82,74.22,73.8,74.21,344427.0,54.0021,54.2947,53.9874,54.2874,344427.0
2015-07-10 11:30:00,74.22,74.28,74.09,74.19,724840.0,54.2947,54.3386,54.1996,54.2727,724840.0
2015-07-10 12:00:00,74.2,74.27,74.17,74.26,266175.0,54.2801,54.3313,54.2581,54.324,266175.0
2015-07-10 12:30:00,74.27,74.27,73.96,74.11,676109.0,54.3313,54.3313,54.1045,54.2142,676109.0
2015-07-10 13:00:00,74.11,74.12,73.92,74.03,350575.0,54.2142,54.2215,54.0752,54.1557,350575.0
2015-07-10 13:30:00,74.04,74.13,73.97,73.98,239127.0,54.163,54.2289,54.1118,54.1191,239127.0
2015-07-10 14:00:00,73.98,74.04,73.89,74.01,373269.0,54.1191,54.163,54.0533,54.1411,373269.0
2015-07-10 14:30:00,74.01,74.05,73.97,73.99,378051.0,54.1411,54.1703,54.1118,54.1264,378051.0
2015-07-10 15:00:00,73.99,74.03,73.93,73.98,338694.0,54.1264,54.1557,54.0825,54.1191,338694.0
2015-07-10 15:30:00,73.98,73.98,73.8,73.83,2296282.0,54.1191,54.1191,53.9874,54.0094,2296282.0
2015-07-13 09:30:00,73.91,74.69,73.8,74.45,1334845.0,54.0679,54.6385,53.9874,54.4629,1334845.0
2015-07-13 10:00:00,74.45,74.68,74.45,74.48,484485.0,54.4629,54.6312,54.4629,54.4849,484485.0
2015-07-13 10:30:00,74.48,74.49,74.13,74.17,507135.0,54.4849,54.4922,54.2289,54.2581,507135.0
2015-07-13 11:00:00,74.17,74.26,73.95,74.01,425215.0,54.2581,54.324,54.0972,54.1411,425215.0
2015-07-13 11:30:00,74.0,74.03,73.73,73.73,258747.0,54.1338,54.1557,53.9362,53.9362,258747.0
2015-07-13 12:00:00,73.74,73.88,73.66,73.79,182254.0,53.9436,54.046,53.885,53.9801,182254.0
2015-07-13 12:30:00,73.8,73.81,73.62,73.64,307186.0,53.9874,53.9948,53.8558,53.8704,307186.0
2015-07-13 13:00:00,73.64,73.88,73.59,73.78,506300.0,53.8704,54.046,53.8338,53.9728,506300.0
2015-07-13 13:30:00,73.79,73.84,73.67,73.71,222196.0,53.9801,54.0167,53.8923,53.9216,222196.0
2015-07-13 14:00:00,73.72,73.81,73.72,73.76,512688.0,53.9289,53.9948,53.9289,53.9582,512688.0
2015-07-13 14:30:00,73.76,73.81,73.67,73.71,270120.0,53.9582,53.9948,53.8923,53.9216,270120.0
2015-07-13 15:00:00,73.72,73.82,73.72,73.78,371610.0,53.9289,54.0021,53.9289,53.9728,371610.0
2015-07-13 15:30:00,73.78,74.0,73.78,73.92,1766981.0,53.9728,54.1338,53.9728,54.0752,1766981.0
2015-07-14 09:30:00,73.95,74.1,73.81,74.08,755669.0,54.0972,54.2069,53.9948,54.1923,755669.0
2015-07-14 10:00:00,74.11,74.16,73.73,73.82,287531.0,54.2142,54.2508,53.9362,54.0021,287531.0
2015-07-14 10:30:00,73.84,74.05,73.84,74.01,208673.0,54.0167,54.1703,54.0167,54.1411,208673.0
2015-07-14 11:00:00,74.02,74.35,74.0,74.31,326672.0,54.1484,54.3898,54.1338,54.3605,326672.0
2015-07-14 11:30:00,74.31,74.34,74.1,74.24,213288.0,54.3605,54.3825,54.2069,54.3093,213288.0
2015-07-14 12:00:00,74.25,74.3,74.18,74.23,127365.0,54.3166,54.3532,54.2654,54.302,127365.0
2015-07-14 12:30:00,74.22,74.27,74.12,74.23,66046.0,54.2947,54.3313,54.2215,54.302,66046.0
2015-07-14 13:00:00,74.23,74.28,74.15,74.19,109672.0,54.302,54.3386,54.2435,54.2727,109672.0
2015-07-14 13:30:00,74.18,74.19,74.08,74.1,232289.0,54.2654,54.2727,54.1923,54.2069,232289.0
2015-07-14 14:00:00,74.1,74.22,74.09,74.14,209819.0,54.2069,54.2947,54.1996,54.2362,209819.0
2015-07-14 14:30:00,74.15,74.25,74.08,74.09,285551.0,54.2435,54.3166,54.1923,54.1996,285551.0
2015-07-14 15:00:00,74.09,74.25,74.09,74.21,280441.0,54.1996,54.3166,54.1996,54.2874,280441.0
2015-07-14 15:30:00,74.22,74.24,74.08,74.08,1239022.0,54.2947,54.3093,54.1923,54.1923,1239022.0
2015-07-15 09:30:00,73.8,74.06,73.77,73.83,772715.0,53.9874,54.1776,53.9655,54.0094,772715.0
2015-07-15 10:00:00,73.84,73.98,73.81,73.91,372548.0,54.0167,54.1191,53.9948,54.0679,372548.0
2015-07-15 10:30:00,73.9,74.11,73.88,74.1,308790.0,54.0606,54.2142,54.046,54.2069,308790.0
2015-07-15 11:00:00,74.12,74.3,74.05,74.24,183120.0,54.2215,54.3532,54.1703,54.3093,183120.0
2015-07-15 11:30:00,74.23,74.38,74.2,74.29,540061.0,54.302,54.4117,54.2801,54.3459,540061.0
2015-07-15 12:00:00,74.29,74.3,74.13,74.15,452346.0,54.3459,54.3532,54.2289,54.2435,452346.0
2015-07-15 12:30:00,74.14,74.24,74.13,74.17,206706.0,54.2362,54.3093,54.2289,54.2581,206706.0
2015-07-15 13:00:00,74.17,74.24,74.17,74.22,228098.0,54.2581,54.3093,54.2581,54.2947,228098.0
2015-07-15 13:30:00,74.22,74.22,74.15,74.18,118889.0,54.2947,54.2947,54.2435,54.2654,118889.0
2015-07-15 14:00:00,74.17,74.3,74.16,74.29,259796.0,54.2581,54.3532,54.2508,54.3459,259796.0
2015-07-15 14:30:00,74.29,74.29,74.06,74.11,350525.0,54.3459,54.3459,54.1776,54.2142,350525.0
2015-07-15 15:00:00,74.13,74.21,74.06,74.14,613763.0,54.2289,54.2874,54.1776,54.2362,613763.0
2015-07-15 15:30:00,74.14,74.2,74.1,74.18,788996.0,54.2362,54.2801,54.2069,54.2654,788996.0
2015-07-16 09:30:00,74.63,74.7,74.31,74.55,467224.0,54.5946,54.6458,54.3605,54.5361,467224.0
2015-07-16 10:00:00,74.56,74.71,74.51,74.59,453735.0,54.5434,54.6531,54.5068,54.5654,453735.0
2015-07-16 10:30:00,74.59,74.77,74.58,74.76,205092.0,54.5654,54.697,54.558,54.6897,205092.0
2015-07-16 11:00:00,74.77,74.79,74.54,74.63,450317.0,54.697,54.7117,54.5288,54.5946,450317.0
2015-07-16 11:30:00,74.62,74.78,74.61,74.66,385542.0,54.5873,54.7044,54.58,54.6166,385542.0
2015-07-16 12:00:00,74.66,74.71,74.62,74.67,198246.0,54.6166,54.6531,54.5873,54.6239,198246.0
2015-07-16 12:30:00,74.67,74.69,74.54,74.57,421235.0,54.6239,54.6385,54.5288,54.5507,421235.0
2015-07-16 13:00:00,74.56,74.64,74.53,74.63,305980.0,54.5434,54.6019,54.5215,54.5946,305980.0
2015-07-16 13:30:00,74.63,74.78,74.61,74.7,500196.0,54.5946,54.7044,54.58,54.6458,500196.0
2015-07-16 14:00:00,74.7,74.73,74.63,74.7,180040.0,54.6458,54.6678,54.5946,54.6458,180040.0
2015-07-16 14:30:00,74.7,74.78,74.67,74.67,318451.0,54.6458,54.7044,54.6239,54.6239,318451.0
2015-07-16 15:00:00,74.67,74.74,74.64,74.73,360994.0,54.6239,54.6751,54.6019,54.6678,360994.0
2015-07-16 15:30:00,74.73,74.81,74.71,74.72,1287265.0,54.6678,54.7263,54.6531,54.6605,1287265.0
2015-07-17 09:30:00,74.9,74.9,74.38,74.61,749963.0,54.7921,54.7921,54.4117,54.58,749963.0
2015-07-17 10:00:00,74.56,74.62,74.37,74.46,374321.0,54.5434,54.5873,54.4044,54.4703,374321.0
2015-07-17 10:30:00,74.46,74.46,74.28,74.34,248682.0,54.4703,54.4703,54.3386,54.3825,248682.0
2015-07-17 11:00:00,74.34,74.46,74.23,74.45,262838.0,54.3825,54.4703,54.302,54.4629,262838.0
2015-07-17 11:30:00,74.46,74.56,74.43,74.46,174026.0,54.4703,54.5434,54.4483,54.4703,174026.0
2015-07-17 12:00:00,74.46,74.48,74.36,74.39,104300.0,54.4703,54.4849,54.3971,54.4191,104300.0
2015-07-17 12:30:00,74.38,74.44,74.31,74.39,124938.0,54.4117,54.4556,54.3605,54.4191,124938.0
2015-07-17 13:00:00,74.39,74.45,74.32,74.32,82892.0,54.4191,54.4629,54.3678,54.3678,82892.0
2015-07-17 13:30:00,74.32,74.4,74.29,74.34,145268.0,54.3678,54.4264,54.3459,54.3825,145268.0
2015-07-17 14:00:00,74.34,74.42,74.3,74.4,170463.0,54.3825,54.441,54.3532,54.4264,170463.0
2015-07-17 14:30:00,74.4,74.42,74.21,74.21,428991.0,54.4264,54.441,54.2874,54.2874,428991.0
2015-07-17 15:00:00,74.21,74.28,74.18,74.25,996787.0,54.2874,54.3386,54.2654,54.3166,996787.0
2015-07-17 15:30:00,74.25,74.44,74.24,74.4,1448756.0,54.3166,54.4556,54.3093,54.4264,1448756.0
2015-07-20 09:30:00,74.44,74.44,74.05,74.08,815878.0,54.4556,54.4556,54.1703,54.1923,815878.0
2015-07-20 10:00:00,74.08,74.3,74.05,74.24,319686.0,54.1923,54.3532,54.1703,54.3093,319686.0
2015-07-20 10:30:00,74.24,74.35,74.15,74.17,224851.0,54.3093,54.3898,54.2435,54.2581,224851.0
2015-07-20 11:00:00,74.17,74.37,74.16,74.33,137091.0,54.2581,54.4044,54.2508,54.3752,137091.0
2015-07-20 11:30:00,74.34,74.4,74.26,74.31,122188.0,54.3825,54.4264,54.324,54.3605,122188.0
2015-07-20 12:00:00,74.31,74.43,74.29,74.39,125050.0,54.3605,54.4483,54.3459,54.4191,125050.0
2015-07-20 12:30:00,74.4,74.62,74.39,74.59,195336.0,54.4264,54.5873,54.4191,54.5654,195336.0
2015-07-20 13:00:00,74.6,74.64,74.51,74.55,136278.0,54.5727,54.6019,54.5068,54.5361,136278.0
2015-07-20 13:30:00,74.56,74.65,74.51,74.52,292117.0,54.5434,54.6093,54.5068,54.5142,292117.0
2015-07-20 14:00:00,74.53,74.67,74.48,74.67,179444.0,54.5215,54.6239,54.4849,54.6239,179444.0
2015-07-20 14:30:00,74.67,74.68,74.51,74.51,102544.0,54.6239,54.6312,54.5068,54.5068,102544.0
2015-07-20 15:00:00,74.5,74.6,74.48,74.57,460828.0,54.4995,54.5727,54.4849,54.5507,460828.0
2015-07-20 15:30:00,74.58,74.59,74.46,74.55,930752.0,54.558,54.5654,54.4703,54.5361,930752.0
2015-07-21 09:30:00,74.45,74.84,74.29,74.78,904879.0,54.4629,54.7482,54.3459,54.7044,904879.0
2015-07-21 10:00:00,74.78,74.79,74.53,74.58,396732.0,54.7044,54.7117,54.5215,54.558,396732.0
2015-07-21 10:30:00,74.56,74.61,74.4,74.5,181695.0,54.5434,54.58,54.4264,54.4995,181695.0
2015-07-21 11:00:00,74.5,74.52,74.35,74.43,303737.0,54.4995,54.5142,54.3898,54.4483,303737.0
2015-07-21 11:30:00,74.42,74.56,74.38,74.54,195512.0,54.441,54.5434,54.4117,54.5288,195512.0
2015-07-21 12:00:00,74.55,74.57,74.39,74.48,119629.0,54.5361,54.5507,54.4191,54.4849,119629.0
2015-07-21 12:30:00,74.49,74.51,74.31,74.42,126868.0,54.4922,54.5068,54.3605,54.441,126868.0
2015-07-21 13:00:00,74.41,74.42,74.28,74.29,119827.0,54.4337,54.441,54.3386,54.3459,119827.0
2015-07-21 13:30:00,74.29,74.4,74.26,74.39,149630.0,54.3459,54.4264,54.324,54.4191,149630.0
2015-07-21 14:00:00,74.39,74.48,74.33,74.45,244303.0,54.4191,54.4849,54.3752,54.4629,244303.0
2015-07-21 14:30:00,74.46,74.46,74.29,74.34,107295.0,54.4703,54.4703,54.3459,54.3825,107295.0
2015-07-21 15:00:00,74.34,74.41,74.32,74.36,246786.0,54.3825,54.4337,54.3678,54.3971,246786.0
2015-07-21 15:30:00,74.37,74.42,74.26,74.26,1637643.0,54.4044,54.441,54.324,54.324,1637643.0
2015-07-22 09:30:00,74.41,74.81,74.28,74.78,632933.0,54.4337,54.7263,54.3386,54.7044,632933.0
2015-07-22 10:00:00,74.78,74.81,74.59,74.61,748343.0,54.7044,54.7263,54.5654,54.58,748343.0
2015-07-22 10:30:00,74.61,74.64,74.51,74.57,405427.0,54.58,54.6019,54.5068,54.5507,405427.0
2015-07-22 11:00:00,74.57,74.6,74.5,74.52,196456.0,54.5507,54.5727,54.4995,54.5142,196456.0
2015-07-22 11:30:00,74.52,74.61,74.52,74.57,235758.0,54.5142,54.58,54.5142,54.5507,235758.0
2015-07-22 12:00:00,74.57,74.67,74.51,74.66,238878.0,54.5507,54.6239,54.5068,54.6166,238878.0
2015-07-22 12:30:00,74.66,74.66,74.54,74.61,232892.0,54.6166,54.6166,54.5288,54.58,232892.0
2015-07-22 13:00:00,74.62,74.69,74.6,74.61,153514.0,54.5873,54.6385,54.5727,54.58,153514.0
2015-07-22 13:30:00,74.63,74.72,74.57,74.59,178490.0,54.5946,54.6605,54.5507,54.5654,178490.0
2015-07-22 14:00:00,74.58,74.66,74.54,74.62,226932.0,54.558,54.6166,54.5288,54.5873,226932.0
2015-07-22 14:30:00,74.62,74.69,74.61,74.66,293014.0,54.5873,54.6385,54.58,54.6166,293014.0
2015-07-22 15:00:00,74.66,74.67,74.55,74.55,307961.0,54.6166,54.6239,54.5361,54.5361,307961.0
2015-07-22 15:30:00,74.55,74.56,74.45,74.51,1304478.0,54.5361,54.5434,54.4629,54.5068,1304478.0
2015-07-23 09:30:00,74.57,74.61,74.04,74.15,634884.0,54.5507,54.58,54.163,54.2435,634884.0
2015-07-23 10:00:00,74.15,74.31,73.92,73.99,488423.0,54.2435,54.3605,54.0752,54.1264,488423.0
2015-07-23 10:30:00,73.99,74.13,73.93,74.12,554947.0,54.1264,54.2289,54.0825,54.2215,554947.0
2015-07-23 11:00:00,74.12,74.12,73.92,73.93,366634.0,54.2215,54.2215,54.0752,54.0825,366634.0
2015-07-23 11:30:00,73.92,73.98,73.72,73.95,520567.0,54.0752,54.1191,53.9289,54.0972,520567.0
2015-07-23 12:00:00,73.94,73.94,73.53,73.54,433002.0,54.0899,54.0899,53.7899,53.7972,433002.0
2015-07-23 12:30:00,73.54,73.82,73.5,73.8,310952.0,53.7972,54.0021,53.768,53.9874,310952.0
2015-07-23 13:00:00,73.8,73.83,73.65,73.71,385332.0,53.9874,54.0094,53.8777,53.9216,385332.0
2015-07-23 13:30:00,73.71,73.83,73.67,73.81,539285.0,53.9216,54.0094,53.8923,53.9948,539285.0
2015-07-23 14:00:00,73.82,73.9,73.71,73.72,348209.0,54.0021,54.0606,53.9216,53.9289,348209.0
2015-07-23 14:30:00,73.73,73.78,73.54,73.58,251234.0,53.9362,53.9728,53.7972,53.8265,251234.0
2015-07-23 15:00:00,73.58,73.59,73.49,73.53,342635.0,53.8265,53.8338,53.7607,53.7899,342635.0
2015-07-23 15:30:00,73.54,73.95,73.53,73.92,1705955.0,53.7972,54.0972,53.7899,54.0752,1705955.0
2015-07-24 09:30:00,73.96,74.28,73.7,74.13,692878.0,54.1045,54.3386,53.9143,54.2289,692878.0
2015-07-24 10:00:00,74.14,74.14,73.9,73.93,494967.0,54.2362,54.2362,54.0606,54.0825,494967.0
2015-07-24 10:30:00,73.92,73.96,73.8,73.91,439463.0,54.0752,54.1045,53.9874,54.0679,439463.0
2015-07-24 11:00:00,73.91,73.99,73.81,73.96,320015.0,54.0679,54.1264,53.9948,54.1045,320015.0
2015-07-24 11:30:00,73.96,74.08,73.87,73.89,289391.0,54.1045,54.1923,54.0387,54.0533,289391.0
2015-07-24 12:00:00,73.89,74.09,73.88,74.01,197297.0,54.0533,54.1996,54.046,54.1411,197297.0
2015-07-24 12:30:00,74.01,74.11,73.98,74.0,145255.0,54.1411,54.2142,54.1191,54.1338,145255.0
2015-07-24 13:00:00,73.99,74.21,73.99,74.18,187546.0,54.1264,54.2874,54.1264,54.2654,187546.0
2015-07-24 13:30:00,74.18,74.19,74.0,74.03,199481.0,54.2654,54.2727,54.1338,54.1557,199481.0
2015-07-24 14:00:00,74.03,74.17,73.96,74.15,431953.0,54.1557,54.2581,54.1045,54.2435,431953.0
2015-07-24 14:30:00,74.15,74.16,74.04,74.12,214359.0,54.2435,54.2508,54.163,54.2215,214359.0
2015-07-24 15:00:00,74.12,74.27,74.05,74.12,591769.0,54.2215,54.3313,54.1703,54.2215,591769.0
2015-07-24 15:30:00,74.12,74.15,73.96,73.99,1040076.0,54.2215,54.2435,54.1045,54.1264,1040076.0
2015-07-27 09:30:00,74.05,74.5,73.9,74.19,1095807.0,54.1703,54.4995,54.0606,54.2727,1095807.0
2015-07-27 10:00:00,74.19,74.23,73.98,74.01,397113.0,54.2727,54.302,54.1191,54.1411,397113.0
2015-07-27 10:30:00,74.01,74.24,74.0,74.21,764575.0,54.1411,54.3093,54.1338,54.2874,764575.0
2015-07-27 11:00:00,74.21,74.28,74.05,74.08,509078.0,54.2874,54.3386,54.1703,54.1923,509078.0
2015-07-27 11:30:00,74.09,74.27,73.99,74.24,253837.0,54.1996,54.3313,54.1264,54.3093,253837.0
2015-07-27 12:00:00,74.24,74.32,74.15,74.26,189188.0,54.3093,54.3678,54.2435,54.324,189188.0
2015-07-27 12:30:00,74.26,74.29,74.1,74.13,245944.0,54.324,54.3459,54.2069,54.2289,245944.0
2015-07-27 13:00:00,74.13,74.2,74.07,74.09,82519.0,54.2289,54.2801,54.185,54.1996,82519.0
2015-07-27 13:30:00,74.1,74.18,74.03,74.12,94194.0,54.2069,54.2654,54.1557,54.2215,94194.0
2015-07-27 14:00:00,74.11,74.26,74.11,74.17,307995.0,54.2142,54.324,54.2142,54.2581,307995.0
2015-07-27 14:30:00,74.17,74.18,74.05,74.14,254643.0,54.2581,54.2654,54.1703,54.2362,254643.0
2015-07-27 15:00:00,74.15,74.15,74.05,74.1,423375.0,54.2435,54.2435,54.1703,54.2069,423375.0
2015-07-27 15:30:00,74.1,74.14,73.99,74.12,1297413.0,54.2069,54.2362,54.1264,54.2215,1297413.0
2015-07-28 09:30:00,73.94,74.41,73.94,74.26,621831.0,54.0899,54.4337,54.0899,54.324,621831.0
2015-07-28 10:00:00,74.24,74.27,74.01,74.01,673899.0,54.3093,54.3313,54.1411,54.1411,673899.0
2015-07-28 10:30:00,74.0,74.19,73.97,74.14,592481.0,54.1338,54.2727,54.1118,54.2362,592481.0
2015-07-28 11:00:00,74.14,74.18,74.03,74.16,433081.0,54.2362,54.2654,54.1557,54.2508,433081.0
2015-07-28 11:30:00,74.17,74.26,74.1,74.2,250502.0,54.2581,54.324,54.2069,54.2801,250502.0
2015-07-28 12:00:00,74.22,74.28,74.17,74.25,242040.0,54.2947,54.3386,54.2581,54.3166,242040.0
2015-07-28 12:30:00,74.25,74.41,74.23,74.33,172864.0,54.3166,54.4337,54.302,54.3752,172864.0
2015-07-28 13:00:00,74.33,74.48,74.31,74.37,341987.0,54.3752,54.4849,54.3605,54.4044,341987.0
2015-07-28 13:30:00,74.38,74.4,74.26,74.38,193119.0,54.4117,54.4264,54.324,54.4117,193119.0
2015-07-28 14:00:00,74.38,74.45,74.27,74.45,306983.0,54.4117,54.4629,54.3313,54.4629,306983.0
2015-07-28 14:30:00,74.44,74.44,74.28,74.35,260972.0,54.4556,54.4556,54.3386,54.3898,260972.0
2015-07-28 15:00:00,74.35,74.44,74.33,74.34,267515.0,54.3898,54.4556,54.3752,54.3825,267515.0
2015-07-28 15:30:00,74.33,74.41,74.22,74.26,1184947.0,54.3752,54.4337,54.2947,54.324,1184947.0
2015-07-29 09:30:00,74.29,74.29,73.8,73.95,516616.0,54.3459,54.3459,53.9874,54.0972,516616.0
2015-07-29 10:00:00,73.95,74.14,73.9,74.14,334110.0,54.0972,54.2362,54.0606,54.2362,334110.0
2015-07-29 10:30:00,74.14,74.2,73.93,74.2,471280.0,54.2362,54.2801,54.0825,54.2801,471280.0
2015-07-29 11:00:00,74.2,74.21,74.06,74.15,230627.0,54.2801,54.2874,54.1776,54.2435,230627.0
2015-07-29 11:30:00,74.14,74.35,74.13,74.34,442561.0,54.2362,54.3898,54.2289,54.3825,442561.0
2015-07-29 12:00:00,74.35,74.35,74.15,74.21,310363.0,54.3898,54.3898,54.2435,54.2874,310363.0
2015-07-29 12:30:00,74.22,74.43,74.21,74.3,217892.0,54.2947,54.4483,54.2874,54.3532,217892.0
2015-07-29 13:00:00,74.31,74.31,74.1,74.23,305272.0,54.3605,54.3605,54.2069,54.302,305272.0
2015-07-29 13:30:00,74.24,74.57,74.24,74.54,590560.0,54.3093,54.5507,54.3093,54.5288,590560.0
2015-07-29 14:00:00,74.53,74.78,74.38,74.5,1082573.0,54.5215,54.7044,54.4117,54.4995,1082573.0
2015-07-29 14:30:00,74.5,74.71,74.49,74.69,523574.0,54.4995,54.6531,54.4922,54.6385,523574.0
2015-07-29 15:00:00,74.7,74.76,74.62,74.63,912468.0,54.6458,54.6897,54.5873,54.5946,912468.0
2015-07-29 15:30:00,74.63,74.68,74.51,74.63,641826.0,54.5946,54.6312,54.5068,54.5946,641826.0
2015-07-30 09:30:00,74.31,74.64,74.12,74.49,1143660.0,54.3605,54.6019,54.2215,54.4922,1143660.0
2015-07-30 10:00:00,74.49,74.56,74.36,74.5,360048.0,54.4922,54.5434,54.3971,54.4995,360048.0
2015-07-30 10:30:00,74.5,74.56,74.33,74.41,407151.0,54.4995,54.5434,54.3752,54.4337,407151.0
2015-07-30 11:00:00,74.4,74.54,74.39,74.47,253039.0,54.4264,54.5288,54.4191,54.4776,253039.0
2015-07-30 11:30:00,74.47,74.62,74.45,74.56,195688.0,54.4776,54.5873,54.4629,54.5434,195688.0
2015-07-30 12:00:00,74.56,74.56,74.4,74.44,167778.0,54.5434,54.5434,54.4264,54.4556,167778.0
2015-07-30 12:30:00,74.43,74.44,74.27,74.34,201542.0,54.4483,54.4556,54.3313,54.3825,201542.0
2015-07-30 13:00:00,74.34,74.39,74.24,74.38,526436.0,54.3825,54.4191,54.3093,54.4117,526436.0
2015-07-30 13:30:00,74.38,74.45,74.32,74.43,358982.0,54.4117,54.4629,54.3678,54.4483,358982.0
2015-07-30 14:00:00,74.44,74.45,74.26,74.27,122534.0,54.4556,54.4629,54.324,54.3313,122534.0
2015-07-30 14:30:00,74.28,74.29,74.13,74.23,356118.0,54.3386,54.3459,54.2289,54.302,356118.0
2015-07-30 15:00:00,74.23,74.34,74.18,74.28,431568.0,54.302,54.3825,54.2654,54.3386,431568.0
2015-07-30 15:30:00,74.28,74.44,74.25,74.34,1384261.0,54.3386,54.4556,54.3166,54.3825,1384261.0
2015-07-31 09:30:00,74.99,75.37,74.8,75.18,1817912.0,54.858,55.136,54.719,54.997,1817912.0
2015-07-31 10:00:00,75.16,75.38,75.06,75.23,1206340.0,54.9823,55.1433,54.9092,55.0335,1206340.0
2015-07-31 10:30:00,75.23,75.25,74.97,75.04,1107609.0,55.0335,55.0482,54.8433,54.8946,1107609.0
2015-07-31 11:00:00,75.04,75.06,74.89,75.05,326426.0,54.8946,54.9092,54.7848,54.9019,326426.0
2015-07-31 11:30:00,75.05,75.12,74.98,75.03,357988.0,54.9019,54.9531,54.8507,54.8872,357988.0
2015-07-31 12:00:00,75.03,75.14,74.99,75.06,262746.0,54.8872,54.9677,54.858,54.9092,262746.0
2015-07-31 12:30:00,75.06,75.1,74.96,75.02,262837.0,54.9092,54.9384,54.836,54.8799,262837.0
2015-07-31 13:00:00,75.03,75.09,74.94,74.95,168630.0,54.8872,54.9311,54.8214,54.8287,168630.0
2015-07-31 13:30:00,74.95,75.0,74.89,74.96,240098.0,54.8287,54.8653,54.7848,54.836,240098.0
2015-07-31 14:00:00,74.96,74.99,74.84,74.9,244260.0,54.836,54.858,54.7482,54.7921,244260.0
2015-07-31 14:30:00,74.9,74.96,74.75,74.94,1161693.0,54.7921,54.836,54.6824,54.8214,1161693.0
2015-07-31 15:00:00,74.94,74.97,74.7,74.73,711803.0,54.8214,54.8433,54.6458,54.6678,711803.0
2015-07-31 15:30:00,74.72,74.84,74.7,74.81,2319499.0,54.6605,54.7482,54.6458,54.7263,2319499.0
2015-08-03 09:30:00,74.84,75.19,74.76,75.19,773374.0,54.7482,55.0043,54.6897,55.0043,773374.0
2015-08-03 10:00:00,75.19,75.26,74.98,75.01,456771.0,55.0043,55.0555,54.8507,54.8726,456771.0
2015-08-03 10:30:00,75.01,75.01,74.84,74.89,494159.0,54.8726,54.8726,54.7482,54.7848,494159.0
2015-08-03 11:00:00,74.9,75.04,74.82,75.01,342807.0,54.7921,54.8946,54.7336,54.8726,342807.0
2015-08-03 11:30:00,75.02,75.1,74.91,74.92,174915.0,54.8799,54.9384,54.7995,54.8068,174915.0
2015-08-03 12:00:00,74.92,75.13,74.9,75.12,303899.0,54.8068,54.9604,54.7921,54.9531,303899.0
2015-08-03 12:30:00,75.11,75.11,74.77,74.92,282549.0,54.9458,54.9458,54.697,54.8068,282549.0
2015-08-03 13:00:00,74.92,75.0,74.87,74.98,197912.0,54.8068,54.8653,54.7702,54.8507,197912.0
2015-08-03 13:30:00,74.97,75.07,74.94,74.96,189600.0,54.8433,54.9165,54.8214,54.836,189600.0
2015-08-03 14:00:00,74.96,74.96,74.82,74.87,173650.0,54.836,54.836,54.7336,54.7702,173650.0
2015-08-03 14:30:00,74.88,75.0,74.83,74.9,485726.0,54.7775,54.8653,54.7409,54.7921,485726.0
2015-08-03 15:00:00,74.91,75.0,74.88,74.96,622650.0,54.7995,54.8653,54.7775,54.836,622650.0
2015-08-03 15:30:00,74.97,75.17,74.93,75.17,1059849.0,54.8433,54.9897,54.8141,54.9897,1059849.0
2015-08-04 09:30:00,75.07,75.22,74.93,75.15,456606.0,54.9165,55.0262,54.8141,54.975,456606.0
2015-08-04 10:00:00,75.16,75.41,75.07,75.37,762876.0,54.9823,55.1652,54.9165,55.136,762876.0
2015-08-04 10:30:00,75.38,75.59,75.32,75.51,526242.0,55.1433,55.2969,55.0994,55.2384,526242.0
2015-08-04 11:00:00,75.5,75.55,75.33,75.37,428996.0,55.2311,55.2676,55.1067,55.136,428996.0
2015-08-04 11:30:00,75.37,75.45,75.33,75.35,355307.0,55.136,55.1945,55.1067,55.1213,355307.0
2015-08-04 12:00:00,75.36,75.37,75.23,75.25,294742.0,55.1286,55.136,55.0335,55.0482,294742.0
2015-08-04 12:30:00,75.25,75.31,75.04,75.09,112622.0,55.0482,55.0921,54.8946,54.9311,112622.0
2015-08-04 13:00:00,75.08,75.16,74.91,75.12,325175.0,54.9238,54.9823,54.7995,54.9531,325175.0
2015-08-04 13:30:00,75.13,75.21,74.89,74.89,580781.0,54.9604,55.0189,54.7848,54.7848,580781.0
2015-08-04 14:00:00,74.89,74.9,74.76,74.88,275118.0,54.7848,54.7921,54.6897,54.7775,275118.0
2015-08-04 14:30:00,74.88,74.99,74.85,74.98,451741.0,54.7775,54.858,54.7556,54.8507,451741.0
2015-08-04 15:00:00,74.98,74.98,74.77,74.8,557949.0,54.8507,54.8507,54.697,54.719,557949.0
2015-08-04 15:30:00,74.8,74.9,74.64,74.82,3132818.0,54.719,54.7921,54.6019,54.7336,3132818.0
2015-08-05 09:30:00,75.0,75.09,74.81,75.0,1121341.0,54.8653,54.9311,54.7263,54.8653,1121341.0
2015-08-05 10:00:00,74.98,74.99,74.65,74.78,1157952.0,54.8507,54.858,54.6093,54.7044,1157952.0
2015-08-05 10:30:00,74.77,74.81,74.66,74.73,634913.0,54.697,54.7263,54.6166,54.6678,634913.0
2015-08-05 11:00:00,74.72,74.8,74.63,74.64,333208.0,54.6605,54.719,54.5946,54.6019,333208.0
2015-08-05 11:30:00,74.65,74.84,74.62,74.72,821596.0,54.6093,54.7482,54.5873,54.6605,821596.0
2015-08-05 12:00:00,74.71,74.79,74.5,74.55,324503.0,54.6531,54.7117,54.4995,54.5361,324503.0
2015-08-05 12:30:00,74.55,74.55,74.4,74.52,251578.0,54.5361,54.5361,54.4264,54.5142,251578.0
2015-08-05 13:00:00,74.52,74.53,74.26,74.29,406263.0,54.5142,54.5215,54.324,54.3459,406263.0
2015-08-05 13:30:00,74.29,74.41,74.23,74.36,471564.0,54.3459,54.4337,54.302,54.3971,471564.0
2015-08-05 14:00:00,74.35,74.41,74.3,74.36,460050.0,54.3898,54.4337,54.3532,54.3971,460050.0
2015-08-05 14:30:00,74.37,74.39,74.24,74.25,479909.0,54.4044,54.4191,54.3093,54.3166,479909.0
2015-08-05 15:00:00,74.25,74.36,74.21,74.26,870034.0,54.3166,54.3971,54.2874,54.324,870034.0
2015-08-05 15:30:00,74.26,74.53,74.25,74.48,4411778.0,54.324,54.5215,54.3166,54.4849,4411778.0
2015-08-06 09:30:00,74.48,74.63,74.3,74.4,671510.0,54.4849,54.5946,54.3532,54.4264,671510.0
2015-08-06 10:00:00,74.4,74.44,74.14,74.15,680910.0,54.4264,54.4556,54.2362,54.2435,680910.0
2015-08-06 10:30:00,74.14,74.17,73.88,73.89,874112.0,54.2362,54.2581,54.046,54.0533,874112.0
2015-08-06 11:00:00,73.9,74.1,73.87,74.02,772221.0,54.0606,54.2069,54.0387,54.1484,772221.0
2015-08-06 11:30:00,74.02,74.04,73.79,73.8,708736.0,54.1484,54.163,53.9801,53.9874,708736.0
2015-08-06 12:00:00,73.8,73.86,73.59,73.64,661096.0,53.9874,54.0313,53.8338,53.8704,661096.0
2015-08-06 12:30:00,73.64,73.69,73.44,73.56,431029.0,53.8704,53.907,53.7241,53.8119,431029.0
2015-08-06 13:00:00,73.55,73.8,73.54,73.76,521846.0,53.8046,53.9874,53.7972,53.9582,521846.0
2015-08-06 13:30:00,73.76,73.98,73.73,73.98,384115.0,53.9582,54.1191,53.9362,54.1191,384115.0
2015-08-06 14:00:00,74.0,74.31,73.91,74.3,404455.0,54.1338,54.3605,54.0679,54.3532,404455.0
2015-08-06 14:30:00,74.31,74.49,74.25,74.42,425483.0,54.3605,54.4922,54.3166,54.441,425483.0
2015-08-06 15:00:00,74.42,74.46,74.33,74.35,597710.0,54.441,54.4703,54.3752,54.3898,597710.0
2015-08-06 15:30:00,74.35,74.57,74.31,74.52,2166744.0,54.3898,54.5507,54.3605,54.5142,2166744.0
2015-08-07 09:30:00,74.41,74.51,73.95,74.13,805345.0,54.4337,54.5068,54.0972,54.2289,805345.0
2015-08-07 10:00:00,74.13,74.29,74.02,74.13,475529.0,54.2289,54.3459,54.1484,54.2289,475529.0
2015-08-07 10:30:00,74.13,74.69,74.11,74.54,953793.0,54.2289,54.6385,54.2142,54.5288,953793.0
2015-08-07 11:00:00,74.55,74.61,74.27,74.56,627064.0,54.5361,54.58,54.3313,54.5434,627064.0
2015-08-07 11:30:00,74.57,74.57,74.38,74.47,346443.0,54.5507,54.5507,54.4117,54.4776,346443.0
2015-08-07 12:00:00,74.48,74.66,74.47,74.6,357787.0,54.4849,54.6166,54.4776,54.5727,357787.0
2015-08-07 12:30:00,74.59,74.79,74.54,74.71,345234.0,54.5654,54.7117,54.5288,54.6531,345234.0
2015-08-07 13:00:00,74.72,74.76,74.62,74.72,509509.0,54.6605,54.6897,54.5873,54.6605,509509.0
2015-08-07 13:30:00,74.73,74.83,74.66,74.75,469816.0,54.6678,54.7409,54.6166,54.6824,469816.0
2015-08-07 14:00:00,74.75,74.75,74.59,74.69,477144.0,54.6824,54.6824,54.5654,54.6385,477144.0
2015-08-07 14:30:00,74.7,74.88,74.69,74.87,436981.0,54.6458,54.7775,54.6385,54.7702,436981.0
2015-08-07 15:00:00,74.87,74.87,74.69,74.81,495170.0,54.7702,54.7702,54.6385,54.7263,495170.0
2015-08-07 15:30:00,74.81,74.85,74.72,74.77,1310360.0,54.7263,54.7556,54.6605,54.697,1310360.0
2015-08-10 09:30:00,75.0,75.16,74.77,74.79,618046.0,54.8653,54.9823,54.697,54.7117,618046.0
2015-08-10 10:00:00,74.8,74.93,74.61,74.64,333711.0,54.719,54.8141,54.58,54.6019,333711.0
2015-08-10 10:30:00,74.63,74.89,74.62,74.84,379847.0,54.5946,54.7848,54.5873,54.7482,379847.0
2015-08-10 11:00:00,74.83,74.93,74.7,74.83,206679.0,54.7409,54.8141,54.6458,54.7409,206679.0
2015-08-10 11:30:00,74.83,74.95,74.82,74.9,348933.0,54.7409,54.8287,54.7336,54.7921,348933.0
2015-08-10 12:00:00,74.9,74.94,74.78,74.78,206408.0,54.7921,54.8214,54.7044,54.7044,206408.0
2015-08-10 12:30:00,74.78,74.83,74.67,74.78,245444.0,54.7044,54.7409,54.6239,54.7044,245444.0
2015-08-10 13:00:00,74.78,74.92,74.78,74.85,228315.0,54.7044,54.8068,54.7044,54.7556,228315.0
2015-08-10 13:30:00,74.85,74.89,74.67,74.72,222092.0,54.7556,54.7848,54.6239,54.6605,222092.0
2015-08-10 14:00:00,74.71,74.73,74.48,74.53,425016.0,54.6531,54.6678,54.4849,54.5215,425016.0
2015-08-10 14:30:00,74.53,74.63,74.52,74.56,285818.0,54.5215,54.5946,54.5142,54.5434,285818.0
2015-08-10 15:00:00,74.55,74.59,74.44,74.47,382108.0,54.5361,54.5654,54.4556,54.4776,382108.0
2015-08-10 15:30:00,74.47,74.73,74.47,74.73,2052042.0,54.4776,54.6678,54.4776,54.6678,2052042.0
2015-08-11 09:30:00,74.69,75.02,74.47,74.9,1714247.0,54.6385,54.8799,54.4776,54.7921,1714247.0
2015-08-11 10:00:00,74.9,75.26,74.81,75.24,1282843.0,54.7921,55.0555,54.7263,55.0409,1282843.0
2015-08-11 10:30:00,75.24,75.37,75.19,75.31,1056093.0,55.0409,55.136,55.0043,55.0921,1056093.0
2015-08-11 11:00:00,75.3,75.42,75.25,75.39,769729.0,55.0848,55.1725,55.0482,55.1506,769729.0
2015-08-11 11:30:00,75.38,75.48,75.35,75.41,975164.0,55.1433,55.2164,55.1213,55.1652,975164.0
2015-08-11 12:00:00,75.42,75.42,75.23,75.28,719127.0,55.1725,55.1725,55.0335,55.0701,719127.0
2015-08-11 12:30:00,75.29,75.35,75.22,75.27,654964.0,55.0774,55.1213,55.0262,55.0628,654964.0
2015-08-11 13:00:00,75.26,75.41,75.17,75.28,780685.0,55.0555,55.1652,54.9897,55.0701,780685.0
2015-08-11 13:30:00,75.28,75.31,75.16,75.21,351783.0,55.0701,55.0921,54.9823,55.0189,351783.0
2015-08-11 14:00:00,75.21,75.33,75.17,75.2,750370.0,55.0189,55.1067,54.9897,55.0116,750370.0
2015-08-11 14:30:00,75.2,75.25,75.18,75.2,455616.0,55.0116,55.0482,54.997,55.0116,455616.0
2015-08-11 15:00:00,75.2,75.25,75.16,75.2,849346.0,55.0116,55.0482,54.9823,55.0116,849346.0
2015-08-11 15:30:00,75.21,75.32,75.19,75.23,2390892.0,55.0189,55.0994,55.0043,55.0335,2390892.0
2015-08-12 09:30:00,74.99,75.09,74.75,75.02,1848568.0,54.858,54.9311,54.6824,54.8799,1848568.0
2015-08-12 10:00:00,75.01,75.1,74.53,74.55,1338439.0,54.8726,54.9384,54.5215,54.5361,1338439.0
2015-08-12 10:30:00,74.56,74.93,74.51,74.75,1205255.0,54.5434,54.8141,54.5068,54.6824,1205255.0
2015-08-12 11:00:00,74.75,74.81,74.61,74.81,522509.0,54.6824,54.7263,54.58,54.7263,522509.0
2015-08-12 11:30:00,74.82,74.91,74.74,74.79,308781.0,54.7336,54.7995,54.6751,54.7117,308781.0
2015-08-12 12:00:00,74.79,74.79,74.56,74.78,280788.0,54.7117,54.7117,54.5434,54.7044,280788.0
2015-08-12 12:30:00,74.78,75.0,74.75,74.96,494000.0,54.7044,54.8653,54.6824,54.836,494000.0
2015-08-12 13:00:00,74.96,75.01,74.86,74.91,202656.0,54.836,54.8726,54.7629,54.7995,202656.0
2015-08-12 13:30:00,74.91,75.02,74.87,74.94,261093.0,54.7995,54.8799,54.7702,54.8214,261093.0
2015-08-12 14:00:00,74.94,74.97,74.83,74.85,174291.0,54.8214,54.8433,54.7409,54.7556,174291.0
2015-08-12 14:30:00,74.86,75.09,74.8,75.05,289437.0,54.7629,54.9311,54.719,54.9019,289437.0
2015-08-12 15:00:00,75.04,75.25,75.01,75.23,491331.0,54.8946,55.0482,54.8726,55.0335,491331.0
2015-08-12 15:30:00,75.23,75.42,75.22,75.39,1215264.0,55.0335,55.1725,55.0262,55.1506,1215264.0
2015-08-13 09:30:00,75.34,75.34,74.78,74.79,858668.0,55.114,55.114,54.7044,54.7117,858668.0
2015-08-13 10:00:00,74.77,75.06,74.73,74.95,500762.0,54.697,54.9092,54.6678,54.8287,500762.0
2015-08-13 10:30:00,74.95,75.4,74.95,75.36,295003.0,54.8287,55.1579,54.8287,55.1286,295003.0
2015-08-13 11:00:00,75.35,75.5,75.25,75.43,172105.0,55.1213,55.2311,55.0482,55.1799,172105.0
2015-08-13 11:30:00,75.44,75.68,75.34,75.56,219251.0,55.1872,55.3627,55.114,55.275,219251.0
2015-08-13 12:00:00,75.56,75.74,75.56,75.74,161925.0,55.275,55.4066,55.275,55.4066,161925.0
2015-08-13 12:30:00,75.74,75.8,75.67,75.67,213206.0,55.4066,55.4505,55.3554,55.3554,213206.0
2015-08-13 13:00:00,75.68,75.84,75.62,75.8,703360.0,55.3627,55.4798,55.3188,55.4505,703360.0
2015-08-13 13:30:00,75.8,75.8,75.55,75.61,533276.0,55.4505,55.4505,55.2676,55.3115,533276.0
2015-08-13 14:00:00,75.62,75.82,75.58,75.76,370656.0,55.3188,55.4652,55.2896,55.4213,370656.0
2015-08-13 14:30:00,75.76,75.84,75.68,75.68,359147.0,55.4213,55.4798,55.3627,55.3627,359147.0
2015-08-13 15:00:00,75.68,75.75,75.54,75.57,613034.0,55.3627,55.4139,55.2603,55.2823,613034.0
2015-08-13 15:30:00,75.57,75.57,75.37,75.51,1047696.0,55.2823,55.2823,55.136,55.2384,1047696.0
2015-08-14 09:30:00,75.38,75.56,75.1,75.47,743197.0,55.1433,55.275,54.9384,55.2091,743197.0
2015-08-14 10:00:00,75.47,75.57,75.33,75.54,328846.0,55.2091,55.2823,55.1067,55.2603,328846.0
2015-08-14 10:30:00,75.54,75.74,75.54,75.64,323157.0,55.2603,55.4066,55.2603,55.3335,323157.0
2015-08-14 11:00:00,75.63,75.65,75.48,75.58,458382.0,55.3262,55.3408,55.2164,55.2896,458382.0
2015-08-14 11:30:00,75.57,75.68,75.5,75.5,299951.0,55.2823,55.3627,55.2311,55.2311,299951.0
2015-08-14 12:00:00,75.5,75.64,75.49,75.64,200902.0,55.2311,55.3335,55.2237,55.3335,200902.0
2015-08-14 12:30:00,75.65,75.7,75.54,75.62,191268.0,55.3408,55.3774,55.2603,55.3188,191268.0
2015-08-14 13:00:00,75.62,75.78,75.59,75.78,299199.0,55.3188,55.4359,55.2969,55.4359,299199.0
2015-08-14 13:30:00,75.78,75.79,75.63,75.68,204089.0,55.4359,55.4432,55.3262,55.3627,204089.0
2015-08-14 14:00:00,75.69,75.79,75.68,75.76,151638.0,55.3701,55.4432,55.3627,55.4213,151638.0
2015-08-14 14:30:00,75.76,75.87,75.72,75.8,172992.0,55.4213,55.5017,55.392,55.4505,172992.0
2015-08-14 15:00:00,75.81,75.9,75.78,75.87,551932.0,55.4578,55.5237,55.4359,55.5017,551932.0
2015-08-14 15:30:00,75.87,76.0,75.84,75.96,1280452.0,55.5017,55.5968,55.4798,55.5676,1280452.0
2015-08-17 09:30:00,75.95,76.07,75.64,75.64,641385.0,55.5603,55.648,55.3335,55.3335,641385.0
2015-08-17 10:00:00,75.65,76.02,75.64,76.01,268742.0,55.3408,55.6115,55.3335,55.6041,268742.0
2015-08-17 10:30:00,76.01,76.12,75.92,76.1,496973.0,55.6041,55.6846,55.5383,55.67,496973.0
2015-08-17 11:00:00,76.12,76.22,76.1,76.21,483794.0,55.6846,55.7578,55.67,55.7505,483794.0
2015-08-17 11:30:00,76.22,76.27,76.14,76.17,353517.0,55.7578,55.7943,55.6992,55.7212,353517.0
2015-08-17 12:00:00,76.17,76.36,76.17,76.31,185638.0,55.7212,55.8602,55.7212,55.8236,185638.0
2015-08-17 12:30:00,76.3,76.42,76.28,76.36,170853.0,55.8163,55.9041,55.8017,55.8602,170853.0
2015-08-17 13:00:00,76.36,76.47,76.33,76.36,297280.0,55.8602,55.9407,55.8382,55.8602,297280.0
2015-08-17 13:30:00,76.37,76.38,76.23,76.29,720025.0,55.8675,55.8748,55.7651,55.809,720025.0
2015-08-17 14:00:00,76.29,76.31,76.17,76.18,258785.0,55.809,55.8236,55.7212,55.7285,258785.0
2015-08-17 14:30:00,76.18,76.36,76.18,76.34,250719.0,55.7285,55.8602,55.7285,55.8456,250719.0
2015-08-17 15:00:00,76.34,76.4,76.26,76.39,484998.0,55.8456,55.8894,55.787,55.8821,484998.0
2015-08-17 15:30:00,76.39,76.55,76.34,76.5,3501703.0,55.8821,55.9992,55.8456,55.9626,3501703.0
2015-08-18 09:30:00,76.26,76.46,76.21,76.27,1014401.0,55.787,55.9333,55.7505,55.7943,1014401.0
2015-08-18 10:00:00,76.28,76.46,76.25,76.46,320232.0,55.8017,55.9333,55.7797,55.9333,320232.0
2015-08-18 10:30:00,76.47,76.56,76.38,76.51,330978.0,55.9407,56.0065,55.8748,55.9699,330978.0
2015-08-18 11:00:00,76.51,76.51,76.38,76.44,214652.0,55.9699,55.9699,55.8748,55.9187,214652.0
2015-08-18 11:30:00,76.44,76.6,76.41,76.49,225134.0,55.9187,56.0358,55.8968,55.9553,225134.0
2015-08-18 12:00:00,76.49,76.56,76.46,76.56,174179.0,55.9553,56.0065,55.9333,56.0065,174179.0
2015-08-18 12:30:00,76.56,76.62,76.49,76.59,234693.0,56.0065,56.0504,55.9553,56.0284,234693.0
2015-08-18 13:00:00,76.59,76.69,76.57,76.62,200536.0,56.0284,56.1016,56.0138,56.0504,200536.0
2015-08-18 13:30:00,76.62,76.63,76.54,76.58,192124.0,56.0504,56.0577,55.9919,56.0211,192124.0
2015-08-18 14:00:00,76.58,76.6,76.5,76.56,319271.0,56.0211,56.0358,55.9626,56.0065,319271.0
2015-08-18 14:30:00,76.56,76.58,76.48,76.5,298871.0,56.0065,56.0211,55.948,55.9626,298871.0
2015-08-18 15:00:00,76.51,76.58,76.48,76.51,712300.0,55.9699,56.0211,55.948,55.9699,712300.0
2015-08-18 15:30:00,76.51,76.61,76.47,76.6,1099283.0,55.9699,56.0431,55.9407,56.0358,1099283.0
2015-08-19 09:30:00,76.3,76.4,76.02,76.06,698277.0,55.8163,55.8894,55.6115,55.6407,698277.0
2015-08-19 10:00:00,76.05,76.14,75.86,75.87,639151.0,55.6334,55.6992,55.4944,55.5017,639151.0
2015-08-19 10:30:00,75.88,75.92,75.75,75.88,785737.0,55.509,55.5383,55.4139,55.509,785737.0
2015-08-19 11:00:00,75.88,76.0,75.88,75.91,335962.0,55.509,55.5968,55.509,55.531,335962.0
2015-08-19 11:30:00,75.9,75.9,75.76,75.8,456363.0,55.5237,55.5237,55.4213,55.4505,456363.0
2015-08-19 12:00:00,75.8,75.91,75.73,75.9,421426.0,55.4505,55.531,55.3993,55.5237,421426.0
2015-08-19 12:30:00,75.9,76.08,75.89,75.93,192480.0,55.5237,55.6554,55.5164,55.5456,192480.0
2015-08-19 13:00:00,75.94,76.11,75.93,75.96,106347.0,55.5529,55.6773,55.5456,55.5676,106347.0
2015-08-19 13:30:00,75.96,76.15,75.87,76.06,934657.0,55.5676,55.7066,55.5017,55.6407,934657.0
2015-08-19 14:00:00,76.07,76.52,76.06,76.32,708619.0,55.648,55.9772,55.6407,55.8309,708619.0
2015-08-19 14:30:00,76.33,76.33,76.06,76.08,404740.0,55.8382,55.8382,55.6407,55.6554,404740.0
2015-08-19 15:00:00,76.08,76.21,76.02,76.2,553266.0,55.6554,55.7505,55.6115,55.7431,553266.0
2015-08-19 15:30:00,76.2,76.29,76.08,76.14,2699836.0,55.7431,55.809,55.6554,55.6992,2699836.0
2015-08-20 09:30:00,75.74,75.93,75.44,75.54,1219282.0,55.4066,55.5456,55.1872,55.2603,1219282.0
2015-08-20 10:00:00,75.55,75.7,75.44,75.6,545163.0,55.2676,55.3774,55.1872,55.3042,545163.0
2015-08-20 10:30:00,75.6,75.91,75.56,75.75,414299.0,55.3042,55.531,55.275,55.4139,414299.0
2015-08-20 11:00:00,75.75,75.81,75.62,75.79,221451.0,55.4139,55.4578,55.3188,55.4432,221451.0
2015-08-20 11:30:00,75.78,75.91,75.7,75.9,274921.0,55.4359,55.531,55.3774,55.5237,274921.0
2015-08-20 12:00:00,75.9,75.97,75.85,75.95,236954.0,55.5237,55.5749,55.4871,55.5603,236954.0
2015-08-20 12:30:00,75.94,76.05,75.8,75.87,266448.0,55.5529,55.6334,55.4505,55.5017,266448.0
2015-08-20 13:00:00,75.85,76.0,75.76,75.96,388381.0,55.4871,55.5968,55.4213,55.5676,388381.0
2015-08-20 13:30:00,75.96,76.04,75.88,76.04,421414.0,55.5676,55.6261,55.509,55.6261,421414.0
2015-08-20 14:00:00,76.03,76.04,75.9,75.9,209732.0,55.6188,55.6261,55.5237,55.5237,209732.0
2015-08-20 14:30:00,75.9,75.91,75.75,75.76,329979.0,55.5237,55.531,55.4139,55.4213,329979.0
2015-08-20 15:00:00,75.76,75.88,75.75,75.84,700243.0,55.4213,55.509,55.4139,55.4798,700243.0
2015-08-20 15:30:00,75.84,75.89,75.43,75.54,2885362.0,55.4798,55.5164,55.1799,55.2603,2885362.0
2015-08-21 09:30:00,75.14,75.43,74.93,75.09,1082410.0,54.9677,55.1799,54.8141,54.9311,1082410.0
2015-08-21 10:00:00,75.1,75.26,74.99,75.0,804410.0,54.9384,55.0555,54.858,54.8653,804410.0
2015-08-21 10:30:00,75.0,75.07,74.95,75.05,1096109.0,54.8653,54.9165,54.8287,54.9019,1096109.0
2015-08-21 11:00:00,75.05,75.08,74.71,74.79,1142978.0,54.9019,54.9238,54.6531,54.7117,1142978.0
2015-08-21 11:30:00,74.79,75.02,74.73,75.0,1030462.0,54.7117,54.8799,54.6678,54.8653,1030462.0
2015-08-21 12:00:00,74.99,75.07,74.79,74.82,676573.0,54.858,54.9165,54.7117,54.7336,676573.0
2015-08-21 12:30:00,74.83,74.88,74.64,74.67,368893.0,54.7409,54.7775,54.6019,54.6239,368893.0
2015-08-21 13:00:00,74.67,74.95,74.63,74.95,537674.0,54.6239,54.8287,54.5946,54.8287,537674.0
2015-08-21 13:30:00,74.95,75.2,74.89,75.18,385190.0,54.8287,55.0116,54.7848,54.997,385190.0
2015-08-21 14:00:00,75.19,75.21,74.86,74.88,470537.0,55.0043,55.0189,54.7629,54.7775,470537.0
2015-08-21 14:30:00,74.88,74.95,74.55,74.64,1000379.0,54.7775,54.8287,54.5361,54.6019,1000379.0
2015-08-21 15:00:00,74.63,74.65,74.22,74.33,1130321.0,54.5946,54.6093,54.2947,54.3752,1130321.0
2015-08-21 15:30:00,74.33,74.35,74.01,74.04,4107222.0,54.3752,54.3898,54.1411,54.163,4107222.0
2015-08-24 09:30:00,71.77,72.6,70.97,71.35,2128531.0,52.5024,53.1096,51.9172,52.1952,2128531.0
2015-08-24 10:00:00,71.29,72.71,71.23,72.15,4122952.0,52.1513,53.1901,52.1074,52.7804,4122952.0
2015-08-24 10:30:00,72.15,72.86,71.77,72.7,2109289.0,52.7804,53.2998,52.5024,53.1828,2109289.0
2015-08-24 11:00:00,72.71,72.79,71.99,72.1,1108350.0,53.1901,53.2486,52.6634,52.7438,1108350.0
2015-08-24 11:30:00,72.1,72.9,72.09,72.77,1613400.0,52.7438,53.3291,52.7365,53.234,1613400.0
2015-08-24 12:00:00,72.77,72.91,72.33,72.86,1515336.0,53.234,53.3364,52.9121,53.2998,1515336.0
2015-08-24 12:30:00,72.86,72.88,72.47,72.57,716594.0,53.2998,53.3144,53.0145,53.0877,716594.0
2015-08-24 13:00:00,72.58,72.9,72.45,72.54,1341909.0,53.095,53.3291,52.9999,53.0657,1341909.0
2015-08-24 13:30:00,72.54,72.54,71.93,71.95,873211.0,53.0657,53.0657,52.6195,52.6341,873211.0
2015-08-24 14:00:00,71.96,72.03,71.66,71.86,1197410.0,52.6414,52.6926,52.422,52.5683,1197410.0
2015-08-24 14:30:00,71.86,71.93,70.95,71.0,1767485.0,52.5683,52.6195,51.9026,51.9391,1767485.0
2015-08-24 15:00:00,71.0,71.32,70.51,70.57,1815828.0,51.9391,52.1732,51.5807,51.6246,1815828.0
2015-08-24 15:30:00,70.57,71.47,70.39,70.63,5003327.0,51.6246,52.283,51.4929,51.6685,5003327.0
2015-08-25 09:30:00,72.24,72.25,71.23,71.38,1589903.0,52.8463,52.8536,52.1074,52.2171,1589903.0
2015-08-25 10:00:00,71.35,71.45,71.09,71.14,1576791.0,52.1952,52.2683,52.005,52.0416,1576791.0
2015-08-25 10:30:00,71.13,71.13,70.85,70.95,1106610.0,52.0342,52.0342,51.8294,51.9026,1106610.0
2015-08-25 11:00:00,70.95,71.23,70.95,70.97,1174144.0,51.9026,52.1074,51.9026,51.9172,1174144.0
2015-08-25 11:30:00,70.97,71.0,70.63,70.75,1603478.0,51.9172,51.9391,51.6685,51.7563,1603478.0
2015-08-25 12:00:00,70.76,71.08,70.75,71.06,1043213.0,51.7636,51.9977,51.7563,51.983,1043213.0
2015-08-25 12:30:00,71.05,71.09,70.84,71.04,359304.0,51.9757,52.005,51.8221,51.9684,359304.0
2015-08-25 13:00:00,71.06,71.16,70.66,70.67,486747.0,51.983,52.0562,51.6904,51.6977,486747.0
2015-08-25 13:30:00,70.67,70.87,70.64,70.74,523452.0,51.6977,51.844,51.6758,51.7489,523452.0
2015-08-25 14:00:00,70.74,70.81,70.6,70.61,504189.0,51.7489,51.8002,51.6465,51.6538,504189.0
2015-08-25 14:30:00,70.61,70.83,70.54,70.67,502447.0,51.6538,51.8148,51.6026,51.6977,502447.0
2015-08-25 15:00:00,70.66,70.71,69.86,69.92,1480517.0,51.6904,51.727,51.1052,51.1491,1480517.0
2015-08-25 15:30:00,69.9,69.94,68.78,68.83,5075394.0,51.1345,51.1637,50.3151,50.3517,5075394.0
2015-08-26 09:30:00,69.53,70.41,69.5,69.61,1248802.0,50.8638,51.5075,50.8418,50.9223,1248802.0
2015-08-26 10:00:00,69.61,69.86,69.25,69.52,1412191.0,50.9223,51.1052,50.659,50.8565,1412191.0
2015-08-26 10:30:00,69.52,69.96,69.45,69.7,1373602.0,50.8565,51.1783,50.8053,50.9881,1373602.0
2015-08-26 11:00:00,69.72,69.78,69.54,69.58,408260.0,51.0028,51.0467,50.8711,50.9004,408260.0
2015-08-26 11:30:00,69.57,69.65,69.35,69.45,534557.0,50.893,50.9516,50.7321,50.8053,534557.0
2015-08-26 12:00:00,69.44,69.49,69.26,69.29,549886.0,50.7979,50.8345,50.6663,50.6882,549886.0
2015-08-26 12:30:00,69.28,69.66,69.15,69.65,1218386.0,50.6809,50.9589,50.5858,50.9516,1218386.0
2015-08-26 13:00:00,69.66,69.76,69.4,69.62,683872.0,50.9589,51.032,50.7687,50.9296,683872.0
2015-08-26 13:30:00,69.61,69.66,69.44,69.61,517456.0,50.9223,50.9589,50.7979,50.9223,517456.0
2015-08-26 14:00:00,69.61,69.63,69.31,69.51,1388784.0,50.9223,50.9369,50.7028,50.8492,1388784.0
2015-08-26 14:30:00,69.51,69.92,69.42,69.79,1074015.0,50.8492,51.1491,50.7833,51.054,1074015.0
2015-08-26 15:00:00,69.78,70.37,69.7,70.15,1159303.0,51.0467,51.4783,50.9881,51.3173,1159303.0
2015-08-26 15:30:00,70.15,70.77,70.12,70.58,2748039.0,51.3173,51.7709,51.2954,51.6319,2748039.0
2015-08-27 09:30:00,71.39,71.39,70.9,70.93,1197565.0,52.2244,52.2244,51.866,51.8879,1197565.0
2015-08-27 10:00:00,70.92,71.16,70.74,71.11,528631.0,51.8806,52.0562,51.7489,52.0196,528631.0
2015-08-27 10:30:00,71.1,71.19,71.02,71.08,424657.0,52.0123,52.0781,51.9538,51.9977,424657.0
2015-08-27 11:00:00,71.08,71.36,71.02,71.34,831720.0,51.9977,52.2025,51.9538,52.1879,831720.0
2015-08-27 11:30:00,71.34,71.61,71.26,71.56,703016.0,52.1879,52.3854,52.1293,52.3488,703016.0
2015-08-27 12:00:00,71.56,71.84,71.5,71.8,301933.0,52.3488,52.5536,52.3049,52.5244,301933.0
2015-08-27 12:30:00,71.8,72.1,71.75,72.09,326499.0,52.5244,52.7438,52.4878,52.7365,326499.0
2015-08-27 13:00:00,72.09,72.34,72.08,72.23,457736.0,52.7365,52.9194,52.7292,52.8389,457736.0
2015-08-27 13:30:00,72.23,72.43,72.09,72.43,758254.0,52.8389,52.9852,52.7365,52.9852,758254.0
2015-08-27 14:00:00,72.43,72.55,72.08,72.09,717327.0,52.9852,53.073,52.7292,52.7365,717327.0
2015-08-27 14:30:00,72.09,72.12,71.23,71.23,1361809.0,52.7365,52.7585,52.1074,52.1074,1361809.0
2015-08-27 15:00:00,71.23,71.59,70.95,71.56,1908519.0,52.1074,52.3708,51.9026,52.3488,1908519.0
2015-08-27 15:30:00,71.56,72.0,71.43,72.0,1972024.0,52.3488,52.6707,52.2537,52.6707,1972024.0
2015-08-28 09:30:00,71.8,72.0,71.63,71.82,925008.0,52.5244,52.6707,52.4,52.539,925008.0
2015-08-28 10:00:00,71.83,71.91,71.48,71.61,796416.0,52.5463,52.6048,52.2903,52.3854,796416.0
2015-08-28 10:30:00,71.61,71.77,71.58,71.74,333184.0,52.3854,52.5024,52.3634,52.4805,333184.0
2015-08-28 11:00:00,71.75,71.95,71.67,71.94,210641.0,52.4878,52.6341,52.4293,52.6268,210641.0
2015-08-28 11:30:00,71.95,72.0,71.55,71.64,465912.0,52.6341,52.6707,52.3415,52.4073,465912.0
2015-08-28 12:00:00,71.64,71.73,71.58,71.71,245109.0,52.4073,52.4732,52.3634,52.4585,245109.0
2015-08-28 12:30:00,71.72,71.79,71.64,71.72,136990.0,52.4659,52.5171,52.4073,52.4659,136990.0
2015-08-28 13:00:00,71.72,71.89,71.69,71.75,125642.0,52.4659,52.5902,52.4439,52.4878,125642.0
2015-08-28 13:30:00,71.75,71.94,71.68,71.84,276522.0,52.4878,52.6268,52.4366,52.5536,276522.0
2015-08-28 14:00:00,71.85,71.99,71.84,71.94,171252.0,52.561,52.6634,52.5536,52.6268,171252.0
2015-08-28 14:30:00,71.94,72.07,71.87,71.89,303122.0,52.6268,52.7219,52.5756,52.5902,303122.0
2015-08-28 15:00:00,71.89,71.97,71.7,71.78,373017.0,52.5902,52.6487,52.4512,52.5097,373017.0
2015-08-28 15:30:00,71.78,71.93,71.57,71.89,1760677.0,52.5097,52.6195,52.3561,52.5902,1760677.0
2015-08-31 09:30:00,71.87,71.94,71.43,71.44,628414.0,52.5756,52.6268,52.2537,52.261,628414.0
2015-08-31 10:00:00,71.44,71.57,71.25,71.54,536400.0,52.261,52.3561,52.122,52.3342,536400.0
2015-08-31 10:30:00,71.54,71.76,71.49,71.51,414860.0,52.3342,52.4951,52.2976,52.3122,414860.0
2015-08-31 11:00:00,71.5,71.56,71.32,71.38,258484.0,52.3049,52.3488,52.1732,52.2171,258484.0
2015-08-31 11:30:00,71.36,71.56,71.23,71.34,505067.0,52.2025,52.3488,52.1074,52.1879,505067.0
2015-08-31 12:00:00,71.34,71.38,71.21,71.27,480682.0,52.1879,52.2171,52.0928,52.1367,480682.0
2015-08-31 12:30:00,71.27,71.32,71.08,71.08,259230.0,52.1367,52.1732,51.9977,51.9977,259230.0
2015-08-31 13:00:00,71.08,71.13,70.95,71.02,322006.0,51.9977,52.0342,51.9026,51.9538,322006.0
2015-08-31 13:30:00,71.03,71.04,70.87,70.92,324197.0,51.9611,51.9684,51.844,51.8806,324197.0
2015-08-31 14:00:00,70.92,70.98,70.74,70.85,309573.0,51.8806,51.9245,51.7489,51.8294,309573.0
2015-08-31 14:30:00,70.84,71.01,70.72,70.74,780322.0,51.8221,51.9465,51.7343,51.7489,780322.0
2015-08-31 15:00:00,70.74,70.95,70.5,70.58,1537234.0,51.7489,51.9026,51.5734,51.6319,1537234.0
2015-08-31 15:30:00,70.58,70.8,70.48,70.49,3481728.0,51.6319,51.7928,51.5587,51.5661,3481728.0
2015-09-01 09:30:00,69.78,69.78,68.98,69.5,1370476.0,51.0467,51.0467,50.4614,50.8418,1370476.0
2015-09-01 10:00:00,69.48,69.99,69.32,69.98,1065121.0,50.8272,51.2003,50.7102,51.193,1065121.0
2015-09-01 10:30:00,69.99,70.1,69.63,69.75,1260938.0,51.2003,51.2808,50.9369,51.0247,1260938.0
2015-09-01 11:00:00,69.76,69.8,69.44,69.45,795216.0,51.032,51.0613,50.7979,50.8053,795216.0
2015-09-01 11:30:00,69.45,69.53,69.36,69.39,435383.0,50.8053,50.8638,50.7394,50.7614,435383.0
2015-09-01 12:00:00,69.4,69.47,69.14,69.14,297700.0,50.7687,50.8199,50.5785,50.5785,297700.0
2015-09-01 12:30:00,69.12,69.19,68.84,68.9,977770.0,50.5639,50.6151,50.359,50.4029,977770.0
2015-09-01 13:00:00,68.88,69.2,68.84,69.15,426295.0,50.3883,50.6224,50.359,50.5858,426295.0
2015-09-01 13:30:00,69.15,69.22,69.07,69.19,256162.0,50.5858,50.637,50.5273,50.6151,256162.0
2015-09-01 14:00:00,69.19,69.19,68.95,69.16,710521.0,50.6151,50.6151,50.4395,50.5931,710521.0
2015-09-01 14:30:00,69.15,69.31,69.04,69.06,820357.0,50.5858,50.7028,50.5053,50.52,820357.0
2015-09-01 15:00:00,69.06,69.22,68.97,69.02,823145.0,50.52,50.637,50.4541,50.4907,823145.0
2015-09-01 15:30:00,69.02,69.29,68.69,69.15,1954684.0,50.4907,50.6882,50.2493,50.5858,1954684.0
2015-09-02 09:30:00,69.86,70.04,69.58,69.64,1937903.0,51.1052,51.2369,50.9004,50.9443,1937903.0
2015-09-02 10:00:00,69.61,69.86,69.46,69.51,621093.0,50.9223,51.1052,50.8126,50.8492,621093.0
2015-09-02 10:30:00,69.51,69.59,69.39,69.51,300520.0,50.8492,50.9077,50.7614,50.8492,300520.0
2015-09-02 11:00:00,69.51,69.59,69.29,69.51,371689.0,50.8492,50.9077,50.6882,50.8492,371689.0
2015-09-02 11:30:00,69.52,69.57,69.22,69.32,346217.0,50.8565,50.893,50.637,50.7102,346217.0
2015-09-02 12:00:00,69.32,69.64,69.28,69.63,272023.0,50.7102,50.9443,50.6809,50.9369,272023.0
2015-09-02 12:30:00,69.63,69.86,69.6,69.83,353940.0,50.9369,51.1052,50.915,51.0832,353940.0
2015-09-02 13:00:00,69.83,69.91,69.73,69.9,263418.0,51.0832,51.1418,51.0101,51.1345,263418.0
2015-09-02 13:30:00,69.9,69.9,69.62,69.65,279983.0,51.1345,51.1345,50.9296,50.9516,279983.0
2015-09-02 14:00:00,69.64,69.78,69.54,69.57,467714.0,50.9443,51.0467,50.8711,50.893,467714.0
2015-09-02 14:30:00,69.57,69.6,69.41,69.56,367025.0,50.893,50.915,50.776,50.8857,367025.0
2015-09-02 15:00:00,69.56,69.68,69.4,69.62,399053.0,50.8857,50.9735,50.7687,50.9296,399053.0
2015-09-02 15:30:00,69.61,69.89,69.59,69.88,1506116.0,50.9223,51.1271,50.9077,51.1198,1506116.0
2015-09-03 09:30:00,69.81,70.38,69.77,70.18,699679.0,51.0686,51.4856,51.0394,51.3393,699679.0
2015-09-03 10:00:00,70.21,70.37,70.09,70.31,593062.0,51.3612,51.4783,51.2734,51.4344,593062.0
2015-09-03 10:30:00,70.32,70.5,70.2,70.46,586869.0,51.4417,51.5734,51.3539,51.5441,586869.0
2015-09-03 11:00:00,70.47,70.54,70.21,70.25,687189.0,51.5514,51.6026,51.3612,51.3905,687189.0
2015-09-03 11:30:00,70.26,70.27,70.1,70.21,479118.0,51.3978,51.4051,51.2808,51.3612,479118.0
2015-09-03 12:00:00,70.21,70.26,70.06,70.12,647885.0,51.3612,51.3978,51.2515,51.2954,647885.0
2015-09-03 12:30:00,70.1,70.15,69.97,70.08,278359.0,51.2808,51.3173,51.1857,51.2661,278359.0
2015-09-03 13:00:00,70.08,70.14,69.91,70.14,498741.0,51.2661,51.31,51.1418,51.31,498741.0
2015-09-03 13:30:00,70.13,70.15,69.96,70.06,211334.0,51.3027,51.3173,51.1783,51.2515,211334.0
2015-09-03 14:00:00,70.06,70.17,70.01,70.12,288336.0,51.2515,51.332,51.2149,51.2954,288336.0
2015-09-03 14:30:00,70.12,70.29,70.07,70.18,275632.0,51.2954,51.4198,51.2588,51.3393,275632.0
2015-09-03 15:00:00,70.18,70.25,70.02,70.07,467792.0,51.3393,51.3905,51.2222,51.2588,467792.0
2015-09-03 15:30:00,70.06,70.19,69.87,70.03,1497968.0,51.2515,51.3466,51.1125,51.2296,1497968.0
2015-09-04 09:30:00,69.51,69.64,68.98,69.12,1193486.0,50.8492,50.9443,50.4614,50.5639,1193486.0
2015-09-04 10:00:00,69.11,69.37,68.99,69.34,624307.0,50.5565,50.7467,50.4688,50.7248,624307.0
2015-09-04 10:30:00,69.34,69.46,69.09,69.12,326947.0,50.7248,50.8126,50.5419,50.5639,326947.0
2015-09-04 11:00:00,69.13,69.21,69.01,69.13,265060.0,50.5712,50.6297,50.4834,50.5712,265060.0
2015-09-04 11:30:00,69.12,69.13,68.83,68.86,261987.0,50.5639,50.5712,50.3517,50.3737,261987.0
2015-09-04 12:00:00,68.85,68.88,68.72,68.73,365460.0,50.3663,50.3883,50.2712,50.2786,365460.0
2015-09-04 12:30:00,68.73,68.86,68.62,68.69,588924.0,50.2786,50.3737,50.1981,50.2493,588924.0
2015-09-04 13:00:00,68.7,68.7,68.28,68.38,770883.0,50.2566,50.2566,49.9494,50.0225,770883.0
2015-09-04 13:30:00,68.38,68.72,68.37,68.6,788814.0,50.0225,50.2712,50.0152,50.1835,788814.0
2015-09-04 14:00:00,68.6,68.63,68.4,68.53,379241.0,50.1835,50.2054,50.0371,50.1322,379241.0
2015-09-04 14:30:00,68.53,68.75,68.43,68.73,669557.0,50.1322,50.2932,50.0591,50.2786,669557.0
2015-09-04 15:00:00,68.73,68.74,68.48,68.61,844356.0,50.2786,50.2859,50.0957,50.1908,844356.0
2015-09-04 15:30:00,68.62,69.07,68.58,68.71,2388241.0,50.1981,50.5273,50.1688,50.2639,2388241.0
2015-09-08 09:30:00,68.95,69.85,68.95,69.3,1293223.0,50.4395,51.0979,50.4395,50.6955,1293223.0
2015-09-08 10:00:00,69.31,69.4,69.22,69.39,857122.0,50.7028,50.7687,50.637,50.7614,857122.0
2015-09-08 10:30:00,69.4,69.41,69.22,69.38,354683.0,50.7687,50.776,50.637,50.7541,354683.0
2015-09-08 11:00:00,69.39,69.46,69.14,69.41,347906.0,50.7614,50.8126,50.5785,50.776,347906.0
2015-09-08 11:30:00,69.4,69.42,69.21,69.23,250296.0,50.7687,50.7833,50.6297,50.6443,250296.0
2015-09-08 12:00:00,69.23,69.49,69.2,69.41,300154.0,50.6443,50.8345,50.6224,50.776,300154.0
2015-09-08 12:30:00,69.4,69.48,69.3,69.44,256881.0,50.7687,50.8272,50.6955,50.7979,256881.0
2015-09-08 13:00:00,69.44,69.49,69.38,69.43,214217.0,50.7979,50.8345,50.7541,50.7906,214217.0
2015-09-08 13:30:00,69.43,69.66,69.37,69.66,196434.0,50.7906,50.9589,50.7467,50.9589,196434.0
2015-09-08 14:00:00,69.66,69.66,69.46,69.52,270553.0,50.9589,50.9589,50.8126,50.8565,270553.0
2015-09-08 14:30:00,69.52,69.72,69.52,69.67,308099.0,50.8565,51.0028,50.8565,50.9662,308099.0
2015-09-08 15:00:00,69.67,69.76,69.63,69.76,455966.0,50.9662,51.032,50.9369,51.032,455966.0
2015-09-08 15:30:00,69.77,69.94,69.69,69.76,3393838.0,51.0394,51.1637,50.9808,51.032,3393838.0
2015-09-09 09:30:00,70.29,70.57,69.71,69.83,1409538.0,51.4198,51.6246,50.9955,51.0832,1409538.0
2015-09-09 10:00:00,69.83,69.89,69.62,69.74,981236.0,51.0832,51.1271,50.9296,51.0174,981236.0
2015-09-09 10:30:00,69.74,69.74,69.35,69.45,1107908.0,51.0174,51.0174,50.7321,50.8053,1107908.0
2015-09-09 11:00:00,69.45,69.6,69.43,69.45,354338.0,50.8053,50.915,50.7906,50.8053,354338.0
2015-09-09 11:30:00,69.46,69.63,69.44,69.56,234537.0,50.8126,50.9369,50.7979,50.8857,234537.0
2015-09-09 12:00:00,69.56,69.63,69.48,69.52,182741.0,50.8857,50.9369,50.8272,50.8565,182741.0
2015-09-09 12:30:00,69.53,69.62,69.47,69.55,181408.0,50.8638,50.9296,50.8199,50.8784,181408.0
2015-09-09 13:00:00,69.55,69.63,69.47,69.49,465093.0,50.8784,50.9369,50.8199,50.8345,465093.0
2015-09-09 13:30:00,69.48,69.49,69.28,69.29,414046.0,50.8272,50.8345,50.6809,50.6882,414046.0
2015-09-09 14:00:00,69.31,69.4,69.24,69.3,299682.0,50.7028,50.7687,50.6516,50.6955,299682.0
2015-09-09 14:30:00,69.31,69.33,69.15,69.27,344243.0,50.7028,50.7175,50.5858,50.6736,344243.0
2015-09-09 15:00:00,69.27,69.41,69.15,69.21,738655.0,50.6736,50.776,50.5858,50.6297,738655.0
2015-09-09 15:30:00,69.21,69.21,68.78,68.87,1454886.0,50.6297,50.6297,50.3151,50.381,1454886.0
2015-09-10 09:30:00,68.7,69.16,68.7,68.99,871158.0,50.2566,50.5931,50.2566,50.4688,871158.0
2015-09-10 10:00:00,69.0,69.22,68.97,69.2,598226.0,50.4761,50.637,50.4541,50.6224,598226.0
2015-09-10 10:30:00,69.21,69.65,69.17,69.48,525319.0,50.6297,50.9516,50.6004,50.8272,525319.0
2015-09-10 11:00:00,69.48,69.49,69.15,69.25,362529.0,50.8272,50.8345,50.5858,50.659,362529.0
2015-09-10 11:30:00,69.26,69.44,69.24,69.4,362714.0,50.6663,50.7979,50.6516,50.7687,362714.0
2015-09-10 12:00:00,69.4,69.49,69.24,69.26,174746.0,50.7687,50.8345,50.6516,50.6663,174746.0
2015-09-10 12:30:00,69.27,69.38,69.2,69.28,126219.0,50.6736,50.7541,50.6224,50.6809,126219.0
2015-09-10 13:00:00,69.27,69.51,69.21,69.49,359879.0,50.6736,50.8492,50.6297,50.8345,359879.0
2015-09-10 13:30:00,69.5,69.65,69.39,69.44,287907.0,50.8418,50.9516,50.7614,50.7979,287907.0
2015-09-10 14:00:00,69.45,69.5,69.32,69.37,187099.0,50.8053,50.8418,50.7102,50.7467,187099.0
2015-09-10 14:30:00,69.37,69.44,69.08,69.08,178915.0,50.7467,50.7979,50.5346,50.5346,178915.0
2015-09-10 15:00:00,69.08,69.29,69.01,69.06,589147.0,50.5346,50.6882,50.4834,50.52,589147.0
2015-09-10 15:30:00,69.06,69.07,68.74,68.97,2204214.0,50.52,50.5273,50.2859,50.4541,2204214.0
2015-09-11 09:30:00,68.98,69.2,68.85,68.89,599487.0,50.4614,50.6224,50.3663,50.3956,599487.0
2015-09-11 10:00:00,68.9,69.22,68.83,69.14,387221.0,50.4029,50.637,50.3517,50.5785,387221.0
2015-09-11 10:30:00,69.13,69.31,69.11,69.28,238980.0,50.5712,50.7028,50.5565,50.6809,238980.0
2015-09-11 11:00:00,69.28,69.5,69.28,69.5,328857.0,50.6809,50.8418,50.6809,50.8418,328857.0
2015-09-11 11:30:00,69.5,69.67,69.4,69.55,601426.0,50.8418,50.9662,50.7687,50.8784,601426.0
2015-09-11 12:00:00,69.55,69.81,69.52,69.74,800577.0,50.8784,51.0686,50.8565,51.0174,800577.0
2015-09-11 12:30:00,69.75,70.0,69.74,69.93,481097.0,51.0247,51.2076,51.0174,51.1564,481097.0
2015-09-11 13:00:00,69.93,69.93,69.68,69.69,410816.0,51.1564,51.1564,50.9735,50.9808,410816.0
2015-09-11 13:30:00,69.69,69.81,69.6,69.78,233808.0,50.9808,51.0686,50.915,51.0467,233808.0
2015-09-11 14:00:00,69.78,69.81,69.65,69.74,179478.0,51.0467,51.0686,50.9516,51.0174,179478.0
2015-09-11 14:30:00,69.75,69.87,69.71,69.78,205182.0,51.0247,51.1125,50.9955,51.0467,205182.0
2015-09-11 15:00:00,69.77,69.97,69.77,69.96,539123.0,51.0394,51.1857,51.0394,51.1783,539123.0
2015-09-11 15:30:00,69.96,70.12,69.88,70.11,2590206.0,51.1783,51.2954,51.1198,51.2881,2590206.0
2015-09-14 09:30:00,70.3,70.31,70.05,70.11,658187.0,51.4271,51.4344,51.2442,51.2881,658187.0
2015-09-14 10:00:00,70.11,70.28,70.09,70.16,598177.0,51.2881,51.4124,51.2734,51.3247,598177.0
2015-09-14 10:30:00,70.16,70.27,70.07,70.13,493082.0,51.3247,51.4051,51.2588,51.3027,493082.0
2015-09-14 11:00:00,70.13,70.13,69.93,70.01,220306.0,51.3027,51.3027,51.1564,51.2149,220306.0
2015-09-14 11:30:00,70.0,70.14,69.98,70.09,357109.0,51.2076,51.31,51.193,51.2734,357109.0
2015-09-14 12:00:00,70.09,70.14,69.96,70.1,190524.0,51.2734,51.31,51.1783,51.2808,190524.0
2015-09-14 12:30:00,70.09,70.13,69.95,69.96,226821.0,51.2734,51.3027,51.171,51.1783,226821.0
2015-09-14 13:00:00,69.94,70.05,69.88,70.05,130011.0,51.1637,51.2442,51.1198,51.2442,130011.0
2015-09-14 13:30:00,70.04,70.18,70.0,70.12,330901.0,51.2369,51.3393,51.2076,51.2954,330901.0
2015-09-14 14:00:00,70.11,70.12,69.96,69.98,239232.0,51.2881,51.2954,51.1783,51.193,239232.0
2015-09-14 14:30:00,69.97,70.05,69.91,69.98,407123.0,51.1857,51.2442,51.1418,51.193,407123.0
2015-09-14 15:00:00,69.97,70.14,69.92,70.06,419994.0,51.1857,51.31,51.1491,51.2515,419994.0
2015-09-14 15:30:00,70.08,70.12,70.0,70.08,1070071.0,51.2661,51.2954,51.2076,51.2661,1070071.0
2015-09-15 09:30:00,70.07,70.24,69.78,69.82,455291.0,51.2588,51.3832,51.0467,51.0759,455291.0
2015-09-15 10:00:00,69.81,69.99,69.68,69.93,483412.0,51.0686,51.2003,50.9735,51.1564,483412.0
2015-09-15 10:30:00,69.92,70.21,69.92,70.12,474132.0,51.1491,51.3612,51.1491,51.2954,474132.0
2015-09-15 11:00:00,70.12,70.18,70.06,70.15,196682.0,51.2954,51.3393,51.2515,51.3173,196682.0
2015-09-15 11:30:00,70.16,70.19,69.96,70.07,501609.0,51.3247,51.3466,51.1783,51.2588,501609.0
2015-09-15 12:00:00,70.07,70.19,70.04,70.18,156466.0,51.2588,51.3466,51.2369,51.3393,156466.0
2015-09-15 12:30:00,70.17,70.26,70.15,70.21,126049.0,51.332,51.3978,51.3173,51.3612,126049.0
2015-09-15 13:00:00,70.2,70.46,70.16,70.41,242797.0,51.3539,51.5441,51.3247,51.5075,242797.0
2015-09-15 13:30:00,70.41,70.59,70.41,70.58,700567.0,51.5075,51.6392,51.5075,51.6319,700567.0
2015-09-15 14:00:00,70.58,70.76,70.55,70.69,457815.0,51.6319,51.7636,51.61,51.7124,457815.0
2015-09-15 14:30:00,70.68,70.85,70.68,70.81,280558.0,51.7051,51.8294,51.7051,51.8002,280558.0
2015-09-15 15:00:00,70.82,70.84,70.7,70.75,384122.0,51.8075,51.8221,51.7197,51.7563,384122.0
2015-09-15 15:30:00,70.74,70.76,70.62,70.69,1031020.0,51.7489,51.7636,51.6612,51.7124,1031020.0
2015-09-16 09:30:00,70.6,70.93,70.59,70.85,566510.0,51.6465,51.8879,51.6392,51.8294,566510.0
2015-09-16 10:00:00,70.85,71.16,70.82,70.98,599815.0,51.8294,52.0562,51.8075,51.9245,599815.0
2015-09-16 10:30:00,70.97,71.12,70.91,70.91,255139.0,51.9172,52.0269,51.8733,51.8733,255139.0
2015-09-16 11:00:00,70.91,71.35,70.89,71.33,371492.0,51.8733,52.1952,51.8587,52.1806,371492.0
2015-09-16 11:30:00,71.34,71.43,71.24,71.38,364232.0,52.1879,52.2537,52.1147,52.2171,364232.0
2015-09-16 12:00:00,71.38,71.6,71.33,71.51,787610.0,52.2171,52.3781,52.1806,52.3122,787610.0
2015-09-16 12:30:00,71.51,71.6,71.47,71.59,308947.0,52.3122,52.3781,52.283,52.3708,308947.0
2015-09-16 13:00:00,71.58,71.59,71.45,71.51,257948.0,52.3634,52.3708,52.2683,52.3122,257948.0
2015-09-16 13:30:00,71.5,71.56,71.37,71.52,254926.0,52.3049,52.3488,52.2098,52.3195,254926.0
2015-09-16 14:00:00,71.52,71.53,71.3,71.39,274582.0,52.3195,52.3269,52.1586,52.2244,274582.0
2015-09-16 14:30:00,71.39,71.58,71.33,71.54,308375.0,52.2244,52.3634,52.1806,52.3342,308375.0
2015-09-16 15:00:00,71.54,71.65,71.46,71.65,422451.0,52.3342,52.4146,52.2757,52.4146,422451.0
2015-09-16 15:30:00,71.65,71.7,71.52,71.55,1123147.0,52.4146,52.4512,52.3195,52.3415,1123147.0
2015-09-17 09:30:00,71.56,71.62,71.33,71.42,584350.0,52.3488,52.3927,52.1806,52.2464,584350.0
2015-09-17 10:00:00,71.44,71.67,71.4,71.44,301150.0,52.261,52.4293,52.2318,52.261,301150.0
2015-09-17 10:30:00,71.45,71.6,71.41,71.49,224270.0,52.2683,52.3781,52.2391,52.2976,224270.0
2015-09-17 11:00:00,71.48,71.49,71.23,71.41,305345.0,52.2903,52.2976,52.1074,52.2391,305345.0
2015-09-17 11:30:00,71.41,71.44,71.28,71.3,278920.0,52.2391,52.261,52.144,52.1586,278920.0
2015-09-17 12:00:00,71.29,71.49,71.27,71.27,234560.0,52.1513,52.2976,52.1367,52.1367,234560.0
2015-09-17 12:30:00,71.27,71.49,71.2,71.48,322286.0,52.1367,52.2976,52.0855,52.2903,322286.0
2015-09-17 13:00:00,71.49,71.66,71.36,71.52,194898.0,52.2976,52.422,52.2025,52.3195,194898.0
2015-09-17 13:30:00,71.52,71.69,71.37,71.54,1065883.0,52.3195,52.4439,52.2098,52.3342,1065883.0
2015-09-17 14:00:00,71.55,72.99,71.55,72.52,5934909.0,52.3415,53.3949,52.3415,53.0511,5934909.0
2015-09-17 14:30:00,72.51,73.48,72.43,73.07,3427234.0,53.0438,53.7534,52.9852,53.4534,3427234.0
2015-09-17 15:00:00,73.08,73.19,72.04,72.38,2413762.0,53.4607,53.5412,52.6999,52.9487,2413762.0
2015-09-17 15:30:00,72.38,72.61,72.2,72.24,4445371.0,52.9487,53.1169,52.817,52.8463,4445371.0
2015-09-18 09:30:00,71.49,72.32,71.28,72.12,1889630.0,52.2976,52.9048,52.144,52.7585,1889630.0
2015-09-18 10:00:00,72.12,72.5,72.05,72.44,762845.0,52.7585,53.0365,52.7073,52.9926,762845.0
2015-09-18 10:30:00,72.44,72.6,72.17,72.56,796354.0,52.9926,53.1096,52.795,53.0803,796354.0
2015-09-18 11:00:00,72.55,72.83,72.53,72.55,859920.0,53.073,53.2779,53.0584,53.073,859920.0
2015-09-18 11:30:00,72.55,72.89,72.49,72.65,486402.0,53.073,53.3217,53.0291,53.1462,486402.0
2015-09-18 12:00:00,72.65,72.66,72.27,72.4,414452.0,53.1462,53.1535,52.8682,52.9633,414452.0
2015-09-18 12:30:00,72.41,72.65,72.35,72.58,617896.0,52.9706,53.1462,52.9267,53.095,617896.0
2015-09-18 13:00:00,72.56,72.7,72.43,72.57,526080.0,53.0803,53.1828,52.9852,53.0877,526080.0
2015-09-18 13:30:00,72.57,72.67,72.34,72.36,757130.0,53.0877,53.1608,52.9194,52.934,757130.0
2015-09-18 14:00:00,72.36,72.61,72.33,72.5,622870.0,52.934,53.1169,52.9121,53.0365,622870.0
2015-09-18 14:30:00,72.5,72.53,72.2,72.32,648402.0,53.0365,53.0584,52.817,52.9048,648402.0
2015-09-18 15:00:00,72.32,72.4,72.06,72.16,983894.0,52.9048,52.9633,52.7146,52.7877,983894.0
2015-09-18 15:30:00,72.15,72.18,71.89,72.03,4488850.0,52.7804,52.8024,52.5902,52.6926,4488850.0
2015-09-21 09:30:00,72.1,72.79,72.04,72.76,1524549.0,52.7438,53.2486,52.6999,53.2266,1524549.0
2015-09-21 10:00:00,72.77,72.78,72.5,72.62,724851.0,53.234,53.2413,53.0365,53.1242,724851.0
2015-09-21 10:30:00,72.62,72.95,72.62,72.7,686456.0,53.1242,53.3656,53.1242,53.1828,686456.0
2015-09-21 11:00:00,72.71,72.8,72.59,72.61,1082499.0,53.1901,53.2559,53.1023,53.1169,1082499.0
2015-09-21 11:30:00,72.61,72.69,72.52,72.66,805514.0,53.1169,53.1754,53.0511,53.1535,805514.0
2015-09-21 12:00:00,72.65,72.66,72.46,72.62,618426.0,53.1462,53.1535,53.0072,53.1242,618426.0
2015-09-21 12:30:00,72.62,72.66,72.41,72.49,644163.0,53.1242,53.1535,52.9706,53.0291,644163.0
2015-09-21 13:00:00,72.48,72.67,72.46,72.59,472693.0,53.0218,53.1608,53.0072,53.1023,472693.0
2015-09-21 13:30:00,72.59,72.68,72.46,72.5,406205.0,53.1023,53.1681,53.0072,53.0365,406205.0
2015-09-21 14:00:00,72.49,72.59,72.43,72.48,356234.0,53.0291,53.1023,52.9852,53.0218,356234.0
2015-09-21 14:30:00,72.47,72.75,72.43,72.68,641834.0,53.0145,53.2193,52.9852,53.1681,641834.0
2015-09-21 15:00:00,72.68,72.69,72.56,72.63,658338.0,53.1681,53.1754,53.0803,53.1316,658338.0
2015-09-21 15:30:00,72.63,72.66,72.41,72.64,1769240.0,53.1316,53.1535,52.9706,53.1389,1769240.0
2015-09-22 09:30:00,72.24,72.4,71.97,72.06,1019479.0,52.8463,52.9633,52.6487,52.7146,1019479.0
2015-09-22 10:00:00,72.06,72.22,71.99,72.11,540976.0,52.7146,52.8316,52.6634,52.7512,540976.0
2015-09-22 10:30:00,72.12,72.12,71.84,71.92,520491.0,52.7585,52.7585,52.5536,52.6122,520491.0
2015-09-22 11:00:00,71.91,71.94,71.69,71.69,351471.0,52.6048,52.6268,52.4439,52.4439,351471.0
2015-09-22 11:30:00,71.68,71.82,71.62,71.73,372747.0,52.4366,52.539,52.3927,52.4732,372747.0
2015-09-22 12:00:00,71.72,71.93,71.63,71.78,358589.0,52.4659,52.6195,52.4,52.5097,358589.0
2015-09-22 12:30:00,71.78,71.86,71.51,71.51,213801.0,52.5097,52.5683,52.3122,52.3122,213801.0
2015-09-22 13:00:00,71.52,71.7,71.48,71.5,249453.0,52.3195,52.4512,52.2903,52.3049,249453.0
2015-09-22 13:30:00,71.51,71.69,71.51,71.58,244380.0,52.3122,52.4439,52.3122,52.3634,244380.0
2015-09-22 14:00:00,71.57,71.71,71.52,71.69,681368.0,52.3561,52.4585,52.3195,52.4439,681368.0
2015-09-22 14:30:00,71.7,71.79,71.62,71.78,435326.0,52.4512,52.5171,52.3927,52.5097,435326.0
2015-09-22 15:00:00,71.77,71.84,71.63,71.8,734369.0,52.5024,52.5536,52.4,52.5244,734369.0
2015-09-22 15:30:00,71.8,71.98,71.65,71.67,1374324.0,52.5244,52.6561,52.4146,52.4293,1374324.0
2015-09-23 09:30:00,72.02,72.02,71.62,71.84,631829.0,52.6853,52.6853,52.3927,52.5536,631829.0
2015-09-23 10:00:00,71.84,71.96,71.76,71.92,208540.0,52.5536,52.6414,52.4951,52.6122,208540.0
2015-09-23 10:30:00,71.92,71.94,71.79,71.84,287720.0,52.6122,52.6268,52.5171,52.5536,287720.0
2015-09-23 11:00:00,71.84,71.84,71.54,71.69,186994.0,52.5536,52.5536,52.3342,52.4439,186994.0
2015-09-23 11:30:00,71.69,71.83,71.66,71.8,336609.0,52.4439,52.5463,52.422,52.5244,336609.0
2015-09-23 12:00:00,71.79,71.82,71.66,71.8,184320.0,52.5171,52.539,52.422,52.5244,184320.0
2015-09-23 12:30:00,71.79,71.88,71.78,71.81,209145.0,52.5171,52.5829,52.5097,52.5317,209145.0
2015-09-23 13:00:00,71.82,72.03,71.81,71.99,325488.0,52.539,52.6926,52.5317,52.6634,325488.0
2015-09-23 13:30:00,71.98,72.29,71.98,72.25,607498.0,52.6561,52.8828,52.6561,52.8536,607498.0
2015-09-23 14:00:00,72.25,72.39,72.09,72.12,1090383.0,52.8536,52.956,52.7365,52.7585,1090383.0
2015-09-23 14:30:00,72.12,72.16,71.89,71.97,497774.0,52.7585,52.7877,52.5902,52.6487,497774.0
2015-09-23 15:00:00,71.96,72.07,71.92,72.04,381993.0,52.6414,52.7219,52.6122,52.6999,381993.0
2015-09-23 15:30:00,72.03,72.14,71.95,72.04,1041321.0,52.6926,52.7731,52.6341,52.6999,1041321.0
2015-09-24 09:30:00,71.92,72.18,71.73,71.83,938925.0,52.6122,52.8024,52.4732,52.5463,938925.0
2015-09-24 10:00:00,71.84,71.84,71.65,71.71,1003619.0,52.5536,52.5536,52.4146,52.4585,1003619.0
2015-09-24 10:30:00,71.71,71.76,71.33,71.35,975013.0,52.4585,52.4951,52.1806,52.1952,975013.0
2015-09-24 11:00:00,71.35,71.47,71.23,71.34,1016722.0,52.1952,52.283,52.1074,52.1879,1016722.0
2015-09-24 11:30:00,71.33,71.44,71.13,71.3,503773.0,52.1806,52.261,52.0342,52.1586,503773.0
2015-09-24 12:00:00,71.3,71.37,71.18,71.28,276074.0,52.1586,52.2098,52.0708,52.144,276074.0
2015-09-24 12:30:00,71.28,71.37,71.14,71.21,254226.0,52.144,52.2098,52.0416,52.0928,254226.0
2015-09-24 13:00:00,71.21,71.24,71.04,71.1,460029.0,52.0928,52.1147,51.9684,52.0123,460029.0
2015-09-24 13:30:00,71.11,71.19,71.04,71.08,372143.0,52.0196,52.0781,51.9684,51.9977,372143.0
2015-09-24 14:00:00,71.09,71.22,70.97,71.16,304723.0,52.005,52.1001,51.9172,52.0562,304723.0
2015-09-24 14:30:00,71.16,71.57,71.1,71.53,605469.0,52.0562,52.3561,52.0123,52.3269,605469.0
2015-09-24 15:00:00,71.54,71.6,71.26,71.55,492126.0,52.3342,52.3781,52.1293,52.3415,492126.0
2015-09-24 15:30:00,71.55,71.59,71.37,71.38,1528626.0,52.3415,52.3708,52.2098,52.2171,1528626.0
2015-09-25 09:30:00,70.99,71.12,70.63,71.04,1184343.0,52.4187,52.5147,52.1529,52.4556,1184343.0
2015-09-25 10:00:00,71.03,71.14,70.92,71.12,635402.0,52.4482,52.5294,52.367,52.5147,635402.0
2015-09-25 10:30:00,71.12,71.33,71.05,71.32,470349.0,52.5147,52.6697,52.463,52.6624,470349.0
2015-09-25 11:00:00,71.31,71.43,71.25,71.34,361695.0,52.655,52.7436,52.6107,52.6771,361695.0
2015-09-25 11:30:00,71.33,71.45,71.21,71.42,408861.0,52.6697,52.7583,52.5811,52.7362,408861.0
2015-09-25 12:00:00,71.42,71.43,71.29,71.36,148047.0,52.7362,52.7436,52.6402,52.6919,148047.0
2015-09-25 12:30:00,71.36,71.42,71.34,71.34,120788.0,52.6919,52.7362,52.6771,52.6771,120788.0
2015-09-25 13:00:00,71.35,71.49,71.35,71.4,283153.0,52.6845,52.7879,52.6845,52.7214,283153.0
2015-09-25 13:30:00,71.41,71.51,71.38,71.48,380166.0,52.7288,52.8026,52.7067,52.7805,380166.0
2015-09-25 14:00:00,71.48,71.56,71.18,71.21,394823.0,52.7805,52.8396,52.559,52.5811,394823.0
2015-09-25 14:30:00,71.21,71.3,71.0,71.17,540104.0,52.5811,52.6476,52.4261,52.5516,540104.0
2015-09-25 15:00:00,71.17,71.18,70.86,71.08,753901.0,52.5516,52.559,52.3227,52.4851,753901.0
2015-09-25 15:30:00,71.06,71.15,70.99,71.04,606373.0,52.4704,52.5368,52.4187,52.4556,606373.0
2015-09-28 09:30:00,70.79,70.88,70.45,70.47,894061.0,52.271,52.3375,52.0199,52.0347,894061.0
2015-09-28 10:00:00,70.47,70.51,70.09,70.15,879101.0,52.0347,52.0643,51.7541,51.7984,879101.0
2015-09-28 10:30:00,70.14,70.19,69.81,69.97,879364.0,51.791,51.828,51.5474,51.6655,879364.0
2015-09-28 11:00:00,69.98,70.07,69.64,69.67,893518.0,51.6729,51.7394,51.4218,51.444,893518.0
2015-09-28 11:30:00,69.68,69.85,69.56,69.81,1043846.0,51.4514,51.5769,51.3628,51.5474,1043846.0
2015-09-28 12:00:00,69.81,69.84,69.65,69.75,445509.0,51.5474,51.5695,51.4292,51.5031,445509.0
2015-09-28 12:30:00,69.74,69.78,69.63,69.67,590371.0,51.4957,51.5252,51.4145,51.444,590371.0
2015-09-28 13:00:00,69.67,69.88,69.66,69.72,396862.0,51.444,51.5991,51.4366,51.4809,396862.0
2015-09-28 13:30:00,69.73,69.85,69.6,69.6,537619.0,51.4883,51.5769,51.3923,51.3923,537619.0
2015-09-28 14:00:00,69.6,69.68,69.4,69.55,905877.0,51.3923,51.4514,51.2446,51.3554,905877.0
2015-09-28 14:30:00,69.55,69.69,69.38,69.41,451939.0,51.3554,51.4588,51.2299,51.252,451939.0
2015-09-28 15:00:00,69.41,69.59,69.3,69.51,965994.0,51.252,51.3849,51.1708,51.3259,965994.0
2015-09-28 15:30:00,69.51,69.93,69.49,69.73,2245562.0,51.3259,51.636,51.3111,51.4883,2245562.0
2015-09-29 09:30:00,69.78,70.2,69.63,70.16,1229620.0,51.5252,51.8353,51.4145,51.8058,1229620.0
2015-09-29 10:00:00,70.17,70.23,69.95,70.2,758731.0,51.8132,51.8575,51.6507,51.8353,758731.0
2015-09-29 10:30:00,70.2,70.23,69.91,70.08,795096.0,51.8353,51.8575,51.6212,51.7467,795096.0
2015-09-29 11:00:00,70.07,70.25,70.02,70.03,890463.0,51.7394,51.8723,51.7024,51.7098,890463.0
2015-09-29 11:30:00,70.04,70.18,69.89,70.04,383185.0,51.7172,51.8206,51.6064,51.7172,383185.0
2015-09-29 12:00:00,70.04,70.16,70.01,70.16,646787.0,51.7172,51.8058,51.6951,51.8058,646787.0
2015-09-29 12:30:00,70.15,70.17,70.04,70.08,242755.0,51.7984,51.8132,51.7172,51.7467,242755.0
2015-09-29 13:00:00,70.08,70.35,70.04,70.32,405742.0,51.7467,51.9461,51.7172,51.924,405742.0
2015-09-29 13:30:00,70.33,70.38,70.25,70.31,228561.0,51.9313,51.9683,51.8723,51.9166,228561.0
2015-09-29 14:00:00,70.32,70.64,70.26,70.62,746897.0,51.924,52.1602,51.8797,52.1455,746897.0
2015-09-29 14:30:00,70.62,70.62,70.34,70.35,638978.0,52.1455,52.1455,51.9387,51.9461,638978.0
2015-09-29 15:00:00,70.34,70.37,70.11,70.13,582832.0,51.9387,51.9609,51.7689,51.7837,582832.0
2015-09-29 15:30:00,70.13,70.41,70.12,70.32,1498665.0,51.7837,51.9904,51.7763,51.924,1498665.0
2015-09-30 09:30:00,70.77,70.96,70.65,70.76,1113782.0,52.2562,52.3965,52.1676,52.2488,1113782.0
2015-09-30 10:00:00,70.76,71.02,70.71,70.87,916051.0,52.2488,52.4408,52.2119,52.3301,916051.0
2015-09-30 10:30:00,70.87,70.94,70.64,70.76,568319.0,52.3301,52.3818,52.1602,52.2488,568319.0
2015-09-30 11:00:00,70.77,70.81,70.6,70.69,368560.0,52.2562,52.2858,52.1307,52.1972,368560.0
2015-09-30 11:30:00,70.68,70.8,70.4,70.48,659606.0,52.1898,52.2784,51.983,52.0421,659606.0
2015-09-30 12:00:00,70.48,70.52,70.35,70.4,510961.0,52.0421,52.0716,51.9461,51.983,510961.0
2015-09-30 12:30:00,70.4,70.48,70.32,70.38,409100.0,51.983,52.0421,51.924,51.9683,409100.0
2015-09-30 13:00:00,70.38,70.49,70.33,70.48,434509.0,51.9683,52.0495,51.9313,52.0421,434509.0
2015-09-30 13:30:00,70.48,70.59,70.46,70.56,496291.0,52.0421,52.1233,52.0273,52.1012,496291.0
2015-09-30 14:00:00,70.56,70.69,70.43,70.69,533930.0,52.1012,52.1972,52.0052,52.1972,533930.0
2015-09-30 14:30:00,70.69,70.78,70.51,70.76,932267.0,52.1972,52.2636,52.0643,52.2488,932267.0
2015-09-30 15:00:00,70.77,70.86,70.63,70.86,889007.0,52.2562,52.3227,52.1529,52.3227,889007.0
2015-09-30 15:30:00,70.87,71.05,70.85,70.94,1437760.0,52.3301,52.463,52.3153,52.3818,1437760.0
2015-10-01 09:30:00,71.06,71.15,70.87,71.05,787358.0,52.4704,52.5368,52.3301,52.463,787358.0
2015-10-01 10:00:00,71.06,71.3,70.85,71.2,819870.0,52.4704,52.6476,52.3153,52.5737,819870.0
2015-10-01 10:30:00,71.22,71.37,71.06,71.06,509136.0,52.5885,52.6993,52.4704,52.4704,509136.0
2015-10-01 11:00:00,71.06,71.15,70.79,70.79,972966.0,52.4704,52.5368,52.271,52.271,972966.0
2015-10-01 11:30:00,70.8,70.97,70.67,70.74,498106.0,52.2784,52.4039,52.1824,52.2341,498106.0
2015-10-01 12:00:00,70.73,70.74,70.56,70.65,492286.0,52.2267,52.2341,52.1012,52.1676,492286.0
2015-10-01 12:30:00,70.65,70.72,70.57,70.63,307211.0,52.1676,52.2193,52.1086,52.1529,307211.0
2015-10-01 13:00:00,70.63,70.77,70.54,70.68,542411.0,52.1529,52.2562,52.0864,52.1898,542411.0
2015-10-01 13:30:00,70.69,70.84,70.68,70.81,273543.0,52.1972,52.3079,52.1898,52.2858,273543.0
2015-10-01 14:00:00,70.81,70.98,70.77,70.89,313581.0,52.2858,52.4113,52.2562,52.3448,313581.0
2015-10-01 14:30:00,70.9,71.07,70.9,71.05,546651.0,52.3522,52.4778,52.3522,52.463,546651.0
2015-10-01 15:00:00,71.06,71.22,71.02,71.02,612525.0,52.4704,52.5885,52.4408,52.4408,612525.0
2015-10-01 15:30:00,71.02,71.3,70.86,71.25,1094605.0,52.4408,52.6476,52.3227,52.6107,1094605.0
2015-10-02 09:30:00,71.54,71.6,70.66,70.88,2942667.0,52.8248,52.8691,52.175,52.3375,2942667.0
2015-10-02 10:00:00,70.88,70.9,70.55,70.59,899686.0,52.3375,52.3522,52.0938,52.1233,899686.0
2015-10-02 10:30:00,70.59,71.01,70.55,71.01,685460.0,52.1233,52.4334,52.0938,52.4334,685460.0
2015-10-02 11:00:00,71.01,71.14,70.81,70.95,691810.0,52.4334,52.5294,52.2858,52.3891,691810.0
2015-10-02 11:30:00,70.95,71.02,70.79,70.79,390848.0,52.3891,52.4408,52.271,52.271,390848.0
2015-10-02 12:00:00,70.8,70.96,70.77,70.93,382792.0,52.2784,52.3965,52.2562,52.3744,382792.0
2015-10-02 12:30:00,70.94,71.23,70.93,71.2,463498.0,52.3818,52.5959,52.3744,52.5737,463498.0
2015-10-02 13:00:00,71.19,71.33,71.11,71.32,1198422.0,52.5664,52.6697,52.5073,52.6624,1198422.0
2015-10-02 13:30:00,71.32,71.4,71.21,71.33,811170.0,52.6624,52.7214,52.5811,52.6697,811170.0
2015-10-02 14:00:00,71.33,71.44,71.21,71.41,650426.0,52.6697,52.751,52.5811,52.7288,650426.0
2015-10-02 14:30:00,71.43,71.46,71.25,71.25,339945.0,52.7436,52.7657,52.6107,52.6107,339945.0
2015-10-02 15:00:00,71.26,71.65,71.24,71.65,489064.0,52.618,52.906,52.6033,52.906,489064.0
2015-10-02 15:30:00,71.65,71.9,71.63,71.9,1582705.0,52.906,53.0906,52.8913,53.0906,1582705.0
2015-10-05 09:30:00,72.02,72.64,71.98,72.48,807905.0,53.1792,53.637,53.1497,53.5189,807905.0
2015-10-05 10:00:00,72.5,72.52,72.26,72.39,611688.0,53.5337,53.5484,53.3564,53.4524,611688.0
2015-10-05 10:30:00,72.39,72.68,72.37,72.61,572800.0,53.4524,53.6666,53.4377,53.6149,572800.0
2015-10-05 11:00:00,72.61,72.78,72.61,72.64,412757.0,53.6149,53.7404,53.6149,53.637,412757.0
2015-10-05 11:30:00,72.66,72.95,72.64,72.95,308051.0,53.6518,53.8659,53.637,53.8659,308051.0
2015-10-05 12:00:00,72.94,73.08,72.91,72.94,364173.0,53.8586,53.9619,53.8364,53.8586,364173.0
2015-10-05 12:30:00,72.94,73.04,72.89,72.99,229008.0,53.8586,53.9324,53.8216,53.8955,229008.0
2015-10-05 13:00:00,72.99,73.05,72.94,73.01,162676.0,53.8955,53.9398,53.8586,53.9102,162676.0
2015-10-05 13:30:00,72.99,73.07,72.92,73.05,157025.0,53.8955,53.9545,53.8438,53.9398,157025.0
2015-10-05 14:00:00,73.05,73.15,73.01,73.08,284245.0,53.9398,54.0136,53.9102,53.9619,284245.0
2015-10-05 14:30:00,73.09,73.14,72.96,73.03,422812.0,53.9693,54.0062,53.8733,53.925,422812.0
2015-10-05 15:00:00,73.03,73.13,72.97,73.07,560541.0,53.925,53.9988,53.8807,53.9545,560541.0
2015-10-05 15:30:00,73.06,73.29,73.06,73.2,1087283.0,53.9472,54.117,53.9472,54.0505,1087283.0
2015-10-06 09:30:00,73.21,73.35,72.86,73.35,517148.0,54.0579,54.1613,53.7995,54.1613,517148.0
2015-10-06 10:00:00,73.35,73.47,73.2,73.23,203475.0,54.1613,54.2499,54.0505,54.0727,203475.0
2015-10-06 10:30:00,73.26,73.48,73.21,73.34,220471.0,54.0948,54.2573,54.0579,54.1539,220471.0
2015-10-06 11:00:00,73.35,73.51,73.24,73.27,328745.0,54.1613,54.2794,54.0801,54.1022,328745.0
2015-10-06 11:30:00,73.27,73.29,73.08,73.12,374566.0,54.1022,54.117,53.9619,53.9915,374566.0
2015-10-06 12:00:00,73.14,73.24,73.06,73.09,249817.0,54.0062,54.0801,53.9472,53.9693,249817.0
2015-10-06 12:30:00,73.08,73.15,72.99,73.09,195318.0,53.9619,54.0136,53.8955,53.9693,195318.0
2015-10-06 13:00:00,73.08,73.13,72.98,73.06,298967.0,53.9619,53.9988,53.8881,53.9472,298967.0
2015-10-06 13:30:00,73.05,73.06,72.88,73.04,201429.0,53.9398,53.9472,53.8142,53.9324,201429.0
2015-10-06 14:00:00,73.03,73.16,72.94,73.08,410866.0,53.925,54.021,53.8586,53.9619,410866.0
2015-10-06 14:30:00,73.09,73.12,72.93,72.98,378578.0,53.9693,53.9915,53.8512,53.8881,378578.0
2015-10-06 15:00:00,72.97,73.09,72.95,73.01,543888.0,53.8807,53.9693,53.8659,53.9102,543888.0
2015-10-06 15:30:00,73.01,73.08,72.94,73.0,667642.0,53.9102,53.9619,53.8586,53.9029,667642.0
2015-10-07 09:30:00,73.46,73.46,73.04,73.37,596861.0,54.2425,54.2425,53.9324,54.1761,596861.0
2015-10-07 10:00:00,73.38,73.58,73.38,73.52,336796.0,54.1834,54.3311,54.1834,54.2868,336796.0
2015-10-07 10:30:00,73.52,73.59,73.26,73.46,392474.0,54.2868,54.3385,54.0948,54.2425,392474.0
2015-10-07 11:00:00,73.45,73.53,73.23,73.39,645898.0,54.2351,54.2942,54.0727,54.1908,645898.0
2015-10-07 11:30:00,73.38,73.47,73.32,73.37,267425.0,54.1834,54.2499,54.1391,54.1761,267425.0
2015-10-07 12:00:00,73.37,73.4,73.13,73.16,299701.0,54.1761,54.1982,53.9988,54.021,299701.0
2015-10-07 12:30:00,73.14,73.38,73.14,73.29,312171.0,54.0062,54.1834,54.0062,54.117,312171.0
2015-10-07 13:00:00,73.29,73.48,73.25,73.32,350936.0,54.117,54.2573,54.0875,54.1391,350936.0
2015-10-07 13:30:00,73.32,73.49,73.3,73.41,297574.0,54.1391,54.2647,54.1244,54.2056,297574.0
2015-10-07 14:00:00,73.42,73.54,73.21,73.37,292375.0,54.213,54.3016,54.0579,54.1761,292375.0
2015-10-07 14:30:00,73.38,73.42,73.23,73.25,432678.0,54.1834,54.213,54.0727,54.0875,432678.0
2015-10-07 15:00:00,73.24,73.44,73.23,73.3,533101.0,54.0801,54.2277,54.0727,54.1244,533101.0
2015-10-07 15:30:00,73.31,73.76,73.31,73.74,1232331.0,54.1318,54.464,54.1318,54.4493,1232331.0
2015-10-08 09:30:00,73.63,73.87,73.42,73.83,877661.0,54.368,54.5453,54.213,54.5157,877661.0
2015-10-08 10:00:00,73.84,74.19,73.83,74.17,893134.0,54.5231,54.7815,54.5157,54.7668,893134.0
2015-10-08 10:30:00,74.16,74.19,74.03,74.05,585239.0,54.7594,54.7815,54.6634,54.6782,585239.0
2015-10-08 11:00:00,74.05,74.12,73.97,74.0,350537.0,54.6782,54.7299,54.6191,54.6413,350537.0
2015-10-08 11:30:00,73.99,74.02,73.86,73.92,298888.0,54.6339,54.656,54.5379,54.5822,298888.0
2015-10-08 12:00:00,73.91,74.01,73.81,73.83,178829.0,54.5748,54.6486,54.501,54.5157,178829.0
2015-10-08 12:30:00,73.82,73.84,73.58,73.72,298830.0,54.5083,54.5231,54.3311,54.4345,298830.0
2015-10-08 13:00:00,73.72,73.76,73.58,73.69,158407.0,54.4345,54.464,54.3311,54.4123,158407.0
2015-10-08 13:30:00,73.69,73.78,73.65,73.67,97734.0,54.4123,54.4788,54.3828,54.3976,97734.0
2015-10-08 14:00:00,73.65,74.19,73.64,74.14,554774.0,54.3828,54.7815,54.3754,54.7446,554774.0
2015-10-08 14:30:00,74.14,74.31,74.11,74.29,695840.0,54.7446,54.8702,54.7225,54.8554,695840.0
2015-10-08 15:00:00,74.29,74.45,74.26,74.36,735842.0,54.8554,54.9735,54.8332,54.9071,735842.0
2015-10-08 15:30:00,74.36,74.43,74.24,74.35,1848184.0,54.9071,54.9588,54.8185,54.8997,1848184.0
2015-10-09 09:30:00,74.61,74.7,74.05,74.09,597255.0,55.0917,55.1581,54.6782,54.7077,597255.0
2015-10-09 10:00:00,74.09,74.22,74.02,74.09,537561.0,54.7077,54.8037,54.656,54.7077,537561.0
2015-10-09 10:30:00,74.08,74.18,74.01,74.1,511300.0,54.7003,54.7742,54.6486,54.7151,511300.0
2015-10-09 11:00:00,74.1,74.17,74.0,74.14,370135.0,54.7151,54.7668,54.6413,54.7446,370135.0
2015-10-09 11:30:00,74.14,74.18,74.06,74.17,279381.0,54.7446,54.7742,54.6856,54.7668,279381.0
2015-10-09 12:00:00,74.16,74.21,74.0,74.01,313916.0,54.7594,54.7963,54.6413,54.6486,313916.0
2015-10-09 12:30:00,74.01,74.06,73.89,74.03,236872.0,54.6486,54.6856,54.56,54.6634,236872.0
2015-10-09 13:00:00,74.02,74.05,73.9,74.02,416741.0,54.656,54.6782,54.5674,54.656,416741.0
2015-10-09 13:30:00,74.03,74.15,73.99,74.06,136851.0,54.6634,54.752,54.6339,54.6856,136851.0
2015-10-09 14:00:00,74.06,74.08,73.96,74.01,100651.0,54.6856,54.7003,54.6117,54.6486,100651.0
2015-10-09 14:30:00,74.01,74.09,73.96,74.07,249771.0,54.6486,54.7077,54.6117,54.6929,249771.0
2015-10-09 15:00:00,74.07,74.11,74.01,74.08,242874.0,54.6929,54.7225,54.6486,54.7003,242874.0
2015-10-09 15:30:00,74.09,74.3,74.09,74.26,948471.0,54.7077,54.8628,54.7077,54.8332,948471.0
2015-10-12 09:30:00,74.29,74.51,74.11,74.43,558157.0,54.8554,55.0178,54.7225,54.9588,558157.0
2015-10-12 10:00:00,74.43,74.76,74.43,74.74,529146.0,54.9588,55.2024,54.9588,55.1877,529146.0
2015-10-12 10:30:00,74.73,74.92,74.65,74.65,313626.0,55.1803,55.3206,55.1212,55.1212,313626.0
2015-10-12 11:00:00,74.66,74.67,74.48,74.54,712703.0,55.1286,55.136,54.9957,55.04,712703.0
2015-10-12 11:30:00,74.54,74.68,74.51,74.65,290473.0,55.04,55.1434,55.0178,55.1212,290473.0
2015-10-12 12:00:00,74.65,74.74,74.55,74.64,247968.0,55.1212,55.1877,55.0474,55.1138,247968.0
2015-10-12 12:30:00,74.64,74.7,74.59,74.61,222272.0,55.1138,55.1581,55.0769,55.0917,222272.0
2015-10-12 13:00:00,74.62,74.69,74.56,74.61,161416.0,55.0991,55.1507,55.0548,55.0917,161416.0
2015-10-12 13:30:00,74.6,74.63,74.47,74.51,167793.0,55.0843,55.1064,54.9883,55.0178,167793.0
2015-10-12 14:00:00,74.51,74.58,74.47,74.51,157015.0,55.0178,55.0695,54.9883,55.0178,157015.0
2015-10-12 14:30:00,74.5,74.6,74.48,74.56,169648.0,55.0104,55.0843,54.9957,55.0548,169648.0
2015-10-12 15:00:00,74.58,74.65,74.54,74.64,224429.0,55.0695,55.1212,55.04,55.1138,224429.0
2015-10-12 15:30:00,74.64,74.66,74.55,74.65,707078.0,55.1138,55.1286,55.0474,55.1212,707078.0
2015-10-13 09:30:00,74.35,74.63,74.3,74.53,647227.0,54.8997,55.1064,54.8628,55.0326,647227.0
2015-10-13 10:00:00,74.52,74.66,74.43,74.62,272335.0,55.0252,55.1286,54.9588,55.0991,272335.0
2015-10-13 10:30:00,74.63,74.69,74.57,74.64,228923.0,55.1064,55.1507,55.0621,55.1138,228923.0
2015-10-13 11:00:00,74.65,74.67,74.58,74.6,134357.0,55.1212,55.136,55.0695,55.0843,134357.0
2015-10-13 11:30:00,74.6,74.62,74.43,74.46,194651.0,55.0843,55.0991,54.9588,54.9809,194651.0
2015-10-13 12:00:00,74.46,74.49,74.32,74.33,132313.0,54.9809,55.0031,54.8775,54.8849,132313.0
2015-10-13 12:30:00,74.33,74.33,74.01,74.03,508683.0,54.8849,54.8849,54.6486,54.6634,508683.0
2015-10-13 13:00:00,74.02,74.08,73.93,74.08,420631.0,54.656,54.7003,54.5896,54.7003,420631.0
2015-10-13 13:30:00,74.08,74.18,73.97,74.09,163856.0,54.7003,54.7742,54.6191,54.7077,163856.0
2015-10-13 14:00:00,74.08,74.11,74.0,74.0,275379.0,54.7003,54.7225,54.6413,54.6413,275379.0
2015-10-13 14:30:00,74.0,74.08,73.97,74.06,445000.0,54.6413,54.7003,54.6191,54.6856,445000.0
2015-10-13 15:00:00,74.05,74.14,74.0,74.04,389640.0,54.6782,54.7446,54.6413,54.6708,389640.0
2015-10-13 15:30:00,74.04,74.14,73.93,74.1,2330272.0,54.6708,54.7446,54.5896,54.7151,2330272.0
2015-10-14 09:30:00,74.22,74.29,73.99,74.28,637354.0,54.8037,54.8554,54.6339,54.848,637354.0
2015-10-14 10:00:00,74.28,74.35,74.18,74.21,427051.0,54.848,54.8997,54.7742,54.7963,427051.0
2015-10-14 10:30:00,74.21,74.24,74.06,74.08,421396.0,54.7963,54.8185,54.6856,54.7003,421396.0
2015-10-14 11:00:00,74.07,74.07,73.87,73.93,157364.0,54.6929,54.6929,54.5453,54.5896,157364.0
2015-10-14 11:30:00,73.92,74.08,73.82,74.08,172703.0,54.5822,54.7003,54.5083,54.7003,172703.0
2015-10-14 12:00:00,74.08,74.11,73.84,73.86,385484.0,54.7003,54.7225,54.5231,54.5379,385484.0
2015-10-14 12:30:00,73.86,74.07,73.84,74.0,496916.0,54.5379,54.6929,54.5231,54.6413,496916.0
2015-10-14 13:00:00,74.0,74.05,73.86,73.93,211755.0,54.6413,54.6782,54.5379,54.5896,211755.0
2015-10-14 13:30:00,73.93,73.99,73.84,73.94,201076.0,54.5896,54.6339,54.5231,54.5969,201076.0
2015-10-14 14:00:00,73.93,73.99,73.64,73.65,210997.0,54.5896,54.6339,54.3754,54.3828,210997.0
2015-10-14 14:30:00,73.64,73.68,73.51,73.56,312611.0,54.3754,54.405,54.2794,54.3164,312611.0
2015-10-14 15:00:00,73.56,73.71,73.54,73.6,528578.0,54.3164,54.4271,54.3016,54.3459,528578.0
2015-10-14 15:30:00,73.61,73.67,73.44,73.6,2176667.0,54.3533,54.3976,54.2277,54.3459,2176667.0
2015-10-15 09:30:00,73.78,73.98,73.69,73.72,725743.0,54.4788,54.6265,54.4123,54.4345,725743.0
2015-10-15 10:00:00,73.71,73.88,73.67,73.86,248892.0,54.4271,54.5526,54.3976,54.5379,248892.0
2015-10-15 10:30:00,73.86,73.96,73.75,73.81,248940.0,54.5379,54.6117,54.4567,54.501,248940.0
2015-10-15 11:00:00,73.81,73.92,73.76,73.86,124818.0,54.501,54.5822,54.464,54.5379,124818.0
2015-10-15 11:30:00,73.86,73.86,73.72,73.75,171358.0,54.5379,54.5379,54.4345,54.4567,171358.0
2015-10-15 12:00:00,73.75,73.85,73.75,73.83,156925.0,54.4567,54.5305,54.4567,54.5157,156925.0
2015-10-15 12:30:00,73.83,73.89,73.78,73.85,133738.0,54.5157,54.56,54.4788,54.5305,133738.0
2015-10-15 13:00:00,73.84,74.0,73.81,73.95,266258.0,54.5231,54.6413,54.501,54.6043,266258.0
2015-10-15 13:30:00,73.96,74.13,73.91,74.09,214492.0,54.6117,54.7372,54.5748,54.7077,214492.0
2015-10-15 14:00:00,74.08,74.25,74.08,74.18,215710.0,54.7003,54.8258,54.7003,54.7742,215710.0
2015-10-15 14:30:00,74.18,74.33,74.16,74.23,1005305.0,54.7742,54.8849,54.7594,54.8111,1005305.0
2015-10-15 15:00:00,74.23,74.45,74.22,74.37,407456.0,54.8111,54.9735,54.8037,54.9145,407456.0
2015-10-15 15:30:00,74.37,74.5,74.34,74.48,1095079.0,54.9145,55.0104,54.8923,54.9957,1095079.0
2015-10-16 09:30:00,74.65,74.97,74.54,74.96,872412.0,55.1212,55.3575,55.04,55.3501,872412.0
2015-10-16 10:00:00,74.96,75.04,74.84,74.89,360698.0,55.3501,55.4092,55.2615,55.2984,360698.0
2015-10-16 10:30:00,74.89,75.15,74.87,75.14,271316.0,55.2984,55.4904,55.2837,55.483,271316.0
2015-10-16 11:00:00,75.14,75.15,74.99,75.01,362896.0,55.483,55.4904,55.3723,55.387,362896.0
2015-10-16 11:30:00,75.01,75.1,74.95,75.03,158854.0,55.387,55.4535,55.3427,55.4018,158854.0
2015-10-16 12:00:00,75.02,75.03,74.86,74.9,161401.0,55.3944,55.4018,55.2763,55.3058,161401.0
2015-10-16 12:30:00,74.9,75.11,74.89,75.06,100433.0,55.3058,55.4609,55.2984,55.4239,100433.0
2015-10-16 13:00:00,75.06,75.07,74.91,74.94,119835.0,55.4239,55.4313,55.3132,55.3353,119835.0
2015-10-16 13:30:00,74.93,75.01,74.9,74.93,142305.0,55.328,55.387,55.3058,55.328,142305.0
2015-10-16 14:00:00,74.93,75.05,74.86,74.96,224963.0,55.328,55.4166,55.2763,55.3501,224963.0
2015-10-16 14:30:00,74.96,75.15,74.95,75.04,336713.0,55.3501,55.4904,55.3427,55.4092,336713.0
2015-10-16 15:00:00,75.04,75.1,74.99,75.06,247592.0,55.4092,55.4535,55.3723,55.4239,247592.0
2015-10-16 15:30:00,75.06,75.17,75.0,75.06,1556228.0,55.4239,55.5052,55.3796,55.4239,1556228.0
2015-10-19 09:30:00,75.04,75.34,74.88,75.25,318025.0,55.4092,55.6307,55.291,55.5642,318025.0
2015-10-19 10:00:00,75.26,75.32,75.16,75.23,540053.0,55.5716,55.6159,55.4978,55.5495,540053.0
2015-10-19 10:30:00,75.23,75.41,75.2,75.35,514100.0,55.5495,55.6824,55.5273,55.6381,514100.0
2015-10-19 11:00:00,75.35,75.57,75.28,75.53,282601.0,55.6381,55.8005,55.5864,55.771,282601.0
2015-10-19 11:30:00,75.54,75.67,75.48,75.49,362433.0,55.7784,55.8744,55.7341,55.7415,362433.0
2015-10-19 12:00:00,75.5,75.56,75.44,75.52,173595.0,55.7488,55.7931,55.7045,55.7636,173595.0
2015-10-19 12:30:00,75.52,75.59,75.48,75.5,229138.0,55.7636,55.8153,55.7341,55.7488,229138.0
2015-10-19 13:00:00,75.49,75.57,75.45,75.49,207043.0,55.7415,55.8005,55.7119,55.7415,207043.0
2015-10-19 13:30:00,75.49,75.58,75.46,75.58,236614.0,55.7415,55.8079,55.7193,55.8079,236614.0
2015-10-19 14:00:00,75.58,75.62,75.5,75.55,155789.0,55.8079,55.8375,55.7488,55.7858,155789.0
2015-10-19 14:30:00,75.55,75.74,75.55,75.73,703145.0,55.7858,55.9261,55.7858,55.9187,703145.0
2015-10-19 15:00:00,75.73,75.86,75.7,75.77,533914.0,55.9187,56.0147,55.8965,55.9482,533914.0
2015-10-19 15:30:00,75.78,75.99,75.77,75.94,1669546.0,55.9556,56.1107,55.9482,56.0737,1669546.0
2015-10-20 09:30:00,75.76,75.99,75.56,75.96,767939.0,55.9408,56.1107,55.7931,56.0885,767939.0
2015-10-20 10:00:00,75.96,76.17,75.87,76.02,279255.0,56.0885,56.2436,56.022,56.1328,279255.0
2015-10-20 10:30:00,76.01,76.16,75.99,76.15,506032.0,56.1254,56.2362,56.1107,56.2288,506032.0
2015-10-20 11:00:00,76.15,76.15,75.86,75.91,662665.0,56.2288,56.2288,56.0147,56.0516,662665.0
2015-10-20 11:30:00,75.91,76.03,75.87,75.97,730610.0,56.0516,56.1402,56.022,56.0959,730610.0
2015-10-20 12:00:00,75.96,76.0,75.89,76.0,583474.0,56.0885,56.118,56.0368,56.118,583474.0
2015-10-20 12:30:00,76.0,76.0,75.84,75.92,202348.0,56.118,56.118,55.9999,56.059,202348.0
2015-10-20 13:00:00,75.91,75.92,75.72,75.8,280758.0,56.0516,56.059,55.9113,55.9704,280758.0
2015-10-20 13:30:00,75.8,75.8,75.69,75.74,255320.0,55.9704,55.9704,55.8891,55.9261,255320.0
2015-10-20 14:00:00,75.74,75.78,75.68,75.77,280081.0,55.9261,55.9556,55.8818,55.9482,280081.0
2015-10-20 14:30:00,75.78,75.93,75.72,75.9,316536.0,55.9556,56.0664,55.9113,56.0442,316536.0
2015-10-20 15:00:00,75.9,75.94,75.82,75.9,413927.0,56.0442,56.0737,55.9851,56.0442,413927.0
2015-10-20 15:30:00,75.91,76.05,75.86,76.0,2686211.0,56.0516,56.155,56.0147,56.118,2686211.0
2015-10-21 09:30:00,76.05,76.34,75.97,76.24,754244.0,56.155,56.3691,56.0959,56.2953,754244.0
2015-10-21 10:00:00,76.24,76.32,76.13,76.21,340510.0,56.2953,56.3543,56.214,56.2731,340510.0
2015-10-21 10:30:00,76.2,76.3,76.14,76.22,290892.0,56.2657,56.3396,56.2214,56.2805,290892.0
2015-10-21 11:00:00,76.22,76.25,76.1,76.1,310600.0,56.2805,56.3026,56.1919,56.1919,310600.0
2015-10-21 11:30:00,76.11,76.28,76.1,76.28,215588.0,56.1993,56.3248,56.1919,56.3248,215588.0
2015-10-21 12:00:00,76.28,76.29,76.15,76.17,268846.0,56.3248,56.3322,56.2288,56.2436,268846.0
2015-10-21 12:30:00,76.16,76.19,76.06,76.06,154527.0,56.2362,56.2583,56.1623,56.1623,154527.0
2015-10-21 13:00:00,76.06,76.11,75.93,75.94,390578.0,56.1623,56.1993,56.0664,56.0737,390578.0
2015-10-21 13:30:00,75.94,76.02,75.8,75.8,335760.0,56.0737,56.1328,55.9704,55.9704,335760.0
2015-10-21 14:00:00,75.79,75.88,75.76,75.81,196374.0,55.963,56.0294,55.9408,55.9777,196374.0
2015-10-21 14:30:00,75.81,76.0,75.81,75.91,258697.0,55.9777,56.118,55.9777,56.0516,258697.0
2015-10-21 15:00:00,75.91,76.01,75.77,75.82,458876.0,56.0516,56.1254,55.9482,55.9851,458876.0
2015-10-21 15:30:00,75.82,75.84,75.65,75.75,1006274.0,55.9851,55.9999,55.8596,55.9334,1006274.0
2015-10-22 09:30:00,75.89,76.32,75.77,76.17,595820.0,56.0368,56.3543,55.9482,56.2436,595820.0
2015-10-22 10:00:00,76.19,76.19,76.02,76.1,414411.0,56.2583,56.2583,56.1328,56.1919,414411.0
2015-10-22 10:30:00,76.1,76.31,76.03,76.31,282660.0,56.1919,56.3469,56.1402,56.3469,282660.0
2015-10-22 11:00:00,76.31,76.34,76.16,76.21,308169.0,56.3469,56.3691,56.2362,56.2731,308169.0
2015-10-22 11:30:00,76.22,76.45,76.22,76.44,577119.0,56.2805,56.4503,56.2805,56.4429,577119.0
2015-10-22 12:00:00,76.45,76.58,76.38,76.57,981570.0,56.4503,56.5463,56.3986,56.5389,981570.0
2015-10-22 12:30:00,76.57,76.7,76.56,76.69,826173.0,56.5389,56.6349,56.5315,56.6275,826173.0
2015-10-22 13:00:00,76.7,76.77,76.61,76.63,322361.0,56.6349,56.6866,56.5685,56.5832,322361.0
2015-10-22 13:30:00,76.63,76.67,76.55,76.61,345618.0,56.5832,56.6128,56.5242,56.5685,345618.0
2015-10-22 14:00:00,76.61,76.62,76.43,76.53,633641.0,56.5685,56.5758,56.4356,56.5094,633641.0
2015-10-22 14:30:00,76.53,76.57,76.44,76.5,417732.0,56.5094,56.5389,56.4429,56.4872,417732.0
2015-10-22 15:00:00,76.49,76.51,76.37,76.5,632910.0,56.4799,56.4946,56.3912,56.4872,632910.0
2015-10-22 15:30:00,76.5,76.65,76.44,76.57,1157440.0,56.4872,56.598,56.4429,56.5389,1157440.0
2015-10-23 09:30:00,76.98,77.0,76.06,76.48,1052876.0,56.8417,56.8564,56.1623,56.4725,1052876.0
2015-10-23 10:00:00,76.49,76.58,76.18,76.18,733553.0,56.4799,56.5463,56.251,56.251,733553.0
2015-10-23 10:30:00,76.2,76.25,76.06,76.09,711594.0,56.2657,56.3026,56.1623,56.1845,711594.0
2015-10-23 11:00:00,76.09,76.24,75.9,75.94,437623.0,56.1845,56.2953,56.0442,56.0737,437623.0
2015-10-23 11:30:00,75.94,75.94,75.62,75.64,489858.0,56.0737,56.0737,55.8375,55.8522,489858.0
2015-10-23 12:00:00,75.64,75.76,75.49,75.71,448777.0,55.8522,55.9408,55.7415,55.9039,448777.0
2015-10-23 12:30:00,75.71,75.76,75.48,75.57,471921.0,55.9039,55.9408,55.7341,55.8005,471921.0
2015-10-23 13:00:00,75.57,75.64,75.43,75.55,327127.0,55.8005,55.8522,55.6972,55.7858,327127.0
2015-10-23 13:30:00,75.55,75.63,75.49,75.59,252336.0,55.7858,55.8448,55.7415,55.8153,252336.0
2015-10-23 14:00:00,75.59,75.8,75.56,75.76,620677.0,55.8153,55.9704,55.7931,55.9408,620677.0
2015-10-23 14:30:00,75.76,75.86,75.65,75.72,305857.0,55.9408,56.0147,55.8596,55.9113,305857.0
2015-10-23 15:00:00,75.72,75.8,75.7,75.72,444449.0,55.9113,55.9704,55.8965,55.9113,444449.0
2015-10-23 15:30:00,75.73,75.9,75.71,75.89,888411.0,55.9187,56.0442,55.9039,56.0368,888411.0
2015-10-26 09:30:00,75.96,76.1,75.67,75.72,707855.0,56.0885,56.1919,55.8744,55.9113,707855.0
2015-10-26 10:00:00,75.72,75.77,75.58,75.7,523848.0,55.9113,55.9482,55.8079,55.8965,523848.0
2015-10-26 10:30:00,75.7,75.72,75.43,75.44,234057.0,55.8965,55.9113,55.6972,55.7045,234057.0
2015-10-26 11:00:00,75.44,75.48,75.32,75.45,349081.0,55.7045,55.7341,55.6159,55.7119,349081.0
2015-10-26 11:30:00,75.45,75.56,75.42,75.54,238001.0,55.7119,55.7931,55.6898,55.7784,238001.0
2015-10-26 12:00:00,75.55,75.63,75.52,75.54,265077.0,55.7858,55.8448,55.7636,55.7784,265077.0
2015-10-26 12:30:00,75.55,75.7,75.51,75.57,204203.0,55.7858,55.8965,55.7562,55.8005,204203.0
2015-10-26 13:00:00,75.58,75.67,75.52,75.67,188533.0,55.8079,55.8744,55.7636,55.8744,188533.0
2015-10-26 13:30:00,75.69,75.74,75.61,75.73,203329.0,55.8891,55.9261,55.8301,55.9187,203329.0
2015-10-26 14:00:00,75.73,75.8,75.7,75.75,202674.0,55.9187,55.9704,55.8965,55.9334,202674.0
2015-10-26 14:30:00,75.75,75.85,75.71,75.76,246524.0,55.9334,56.0073,55.9039,55.9408,246524.0
2015-10-26 15:00:00,75.77,75.8,75.72,75.77,890030.0,55.9482,55.9704,55.9113,55.9482,890030.0
2015-10-26 15:30:00,75.78,75.9,75.75,75.86,1024414.0,55.9556,56.0442,55.9334,56.0147,1024414.0
2015-10-27 09:30:00,75.68,75.92,75.62,75.73,452674.0,55.8818,56.059,55.8375,55.9187,452674.0
2015-10-27 10:00:00,75.75,75.77,75.57,75.64,248122.0,55.9334,55.9482,55.8005,55.8522,248122.0
2015-10-27 10:30:00,75.65,75.68,75.57,75.66,219350.0,55.8596,55.8818,55.8005,55.867,219350.0
2015-10-27 11:00:00,75.66,75.73,75.58,75.64,410638.0,55.867,55.9187,55.8079,55.8522,410638.0
2015-10-27 11:30:00,75.64,75.7,75.49,75.51,354259.0,55.8522,55.8965,55.7415,55.7562,354259.0
2015-10-27 12:00:00,75.51,75.64,75.48,75.57,303062.0,55.7562,55.8522,55.7341,55.8005,303062.0
2015-10-27 12:30:00,75.57,75.71,75.47,75.57,298699.0,55.8005,55.9039,55.7267,55.8005,298699.0
2015-10-27 13:00:00,75.56,75.56,75.3,75.36,324261.0,55.7931,55.7931,55.6012,55.6455,324261.0
2015-10-27 13:30:00,75.35,75.5,75.31,75.42,378501.0,55.6381,55.7488,55.6085,55.6898,378501.0
2015-10-27 14:00:00,75.42,75.67,75.41,75.58,309109.0,55.6898,55.8744,55.6824,55.8079,309109.0
2015-10-27 14:30:00,75.58,75.64,75.41,75.46,462995.0,55.8079,55.8522,55.6824,55.7193,462995.0
2015-10-27 15:00:00,75.47,75.71,75.46,75.69,2337606.0,55.7267,55.9039,55.7193,55.8891,2337606.0
2015-10-27 15:30:00,75.69,75.77,75.63,75.71,2003214.0,55.8891,55.9482,55.8448,55.9039,2003214.0
2015-10-28 09:30:00,75.74,76.26,75.62,76.24,678537.0,55.9261,56.31,55.8375,56.2953,678537.0
2015-10-28 10:00:00,76.25,76.36,76.04,76.1,665435.0,56.3026,56.3839,56.1476,56.1919,665435.0
2015-10-28 10:30:00,76.11,76.25,76.04,76.17,302907.0,56.1993,56.3026,56.1476,56.2436,302907.0
2015-10-28 11:00:00,76.17,76.28,76.11,76.23,319792.0,56.2436,56.3248,56.1993,56.2879,319792.0
2015-10-28 11:30:00,76.23,76.23,76.06,76.16,441077.0,56.2879,56.2879,56.1623,56.2362,441077.0
2015-10-28 12:00:00,76.15,76.19,76.06,76.11,295463.0,56.2288,56.2583,56.1623,56.1993,295463.0
2015-10-28 12:30:00,76.1,76.14,75.99,76.06,287585.0,56.1919,56.2214,56.1107,56.1623,287585.0
2015-10-28 13:00:00,76.05,76.08,75.92,75.94,530065.0,56.155,56.1771,56.059,56.0737,530065.0
2015-10-28 13:30:00,75.95,76.25,75.92,76.23,520895.0,56.0811,56.3026,56.059,56.2879,520895.0
2015-10-28 14:00:00,76.22,76.22,74.65,75.12,4192720.0,56.2805,56.2805,55.1212,55.4683,4192720.0
2015-10-28 14:30:00,75.12,75.17,74.83,75.12,1237227.0,55.4683,55.5052,55.2541,55.4683,1237227.0
2015-10-28 15:00:00,75.13,75.54,75.06,75.45,1043767.0,55.4756,55.7784,55.4239,55.7119,1043767.0
2015-10-28 15:30:00,75.45,76.04,75.45,75.98,2628210.0,55.7119,56.1476,55.7119,56.1033,2628210.0
2015-10-29 09:30:00,75.67,75.96,75.65,75.74,1188408.0,55.8744,56.0885,55.8596,55.9261,1188408.0
2015-10-29 10:00:00,75.73,75.84,75.44,75.45,852171.0,55.9187,55.9999,55.7045,55.7119,852171.0
2015-10-29 10:30:00,75.44,75.63,75.42,75.56,523734.0,55.7045,55.8448,55.6898,55.7931,523734.0
2015-10-29 11:00:00,75.56,75.65,75.47,75.56,736713.0,55.7931,55.8596,55.7267,55.7931,736713.0
2015-10-29 11:30:00,75.55,75.71,75.54,75.61,332156.0,55.7858,55.9039,55.7784,55.8301,332156.0
2015-10-29 12:00:00,75.62,75.75,75.45,75.69,299396.0,55.8375,55.9334,55.7119,55.8891,299396.0
2015-10-29 12:30:00,75.7,75.72,75.54,75.68,326553.0,55.8965,55.9113,55.7784,55.8818,326553.0
2015-10-29 13:00:00,75.69,75.8,75.68,75.73,272521.0,55.8891,55.9704,55.8818,55.9187,272521.0
2015-10-29 13:30:00,75.73,75.76,75.61,75.68,384957.0,55.9187,55.9408,55.8301,55.8818,384957.0
2015-10-29 14:00:00,75.68,75.85,75.68,75.76,360192.0,55.8818,56.0073,55.8818,55.9408,360192.0
2015-10-29 14:30:00,75.76,75.84,75.66,75.84,234125.0,55.9408,55.9999,55.867,55.9999,234125.0
2015-10-29 15:00:00,75.84,76.02,75.77,75.96,384601.0,55.9999,56.1328,55.9482,56.0885,384601.0
2015-10-29 15:30:00,75.96,76.06,75.9,75.93,1230885.0,56.0885,56.1623,56.0442,56.0664,1230885.0
2015-10-30 09:30:00,75.92,76.13,75.43,75.45,1004610.0,56.059,56.214,55.6972,55.7119,1004610.0
2015-10-30 10:00:00,75.45,75.5,75.26,75.37,1731569.0,55.7119,55.7488,55.5716,55.6529,1731569.0
2015-10-30 10:30:00,75.37,75.56,75.35,75.44,842704.0,55.6529,55.7931,55.6381,55.7045,842704.0
2015-10-30 11:00:00,75.45,75.53,75.38,75.5,171407.0,55.7119,55.771,55.6602,55.7488,171407.0
2015-10-30 11:30:00,75.5,75.52,75.45,75.48,217810.0,55.7488,55.7636,55.7119,55.7341,217810.0
2015-10-30 12:00:00,75.48,75.53,75.42,75.43,199282.0,55.7341,55.771,55.6898,55.6972,199282.0
2015-10-30 12:30:00,75.43,75.53,75.37,75.52,253468.0,55.6972,55.771,55.6529,55.7636,253468.0
2015-10-30 13:00:00,75.53,75.55,75.38,75.48,366462.0,55.771,55.7858,55.6602,55.7341,366462.0
2015-10-30 13:30:00,75.47,75.56,75.44,75.48,559269.0,55.7267,55.7931,55.7045,55.7341,559269.0
2015-10-30 14:00:00,75.48,75.67,75.48,75.58,801688.0,55.7341,55.8744,55.7341,55.8079,801688.0
2015-10-30 14:30:00,75.58,75.63,75.38,75.39,424808.0,55.8079,55.8448,55.6602,55.6676,424808.0
2015-10-30 15:00:00,75.4,75.61,75.34,75.42,467340.0,55.675,55.8301,55.6307,55.6898,467340.0
2015-10-30 15:30:00,75.43,75.53,75.34,75.36,1563468.0,55.6972,55.771,55.6307,55.6455,1563468.0
2015-11-02 09:30:00,75.42,75.85,75.35,75.78,1104773.0,55.6898,56.0073,55.6381,55.9556,1104773.0
2015-11-02 10:00:00,75.78,75.93,75.64,75.9,961860.0,55.9556,56.0664,55.8522,56.0442,961860.0
2015-11-02 10:30:00,75.91,76.1,75.8,76.1,485082.0,56.0516,56.1919,55.9704,56.1919,485082.0
2015-11-02 11:00:00,76.09,76.22,76.05,76.16,796390.0,56.1845,56.2805,56.155,56.2362,796390.0
2015-11-02 11:30:00,76.17,76.32,76.11,76.28,546160.0,56.2436,56.3543,56.1993,56.3248,546160.0
2015-11-02 12:00:00,76.28,76.38,76.25,76.32,306550.0,56.3248,56.3986,56.3026,56.3543,306550.0
2015-11-02 12:30:00,76.32,76.52,76.25,76.5,377195.0,56.3543,56.502,56.3026,56.4872,377195.0
2015-11-02 13:00:00,76.5,76.54,76.28,76.36,532641.0,56.4872,56.5168,56.3248,56.3839,532641.0
2015-11-02 13:30:00,76.35,76.4,76.32,76.4,411155.0,56.3765,56.4134,56.3543,56.4134,411155.0
2015-11-02 14:00:00,76.39,76.57,76.36,76.49,546419.0,56.406,56.5389,56.3839,56.4799,546419.0
2015-11-02 14:30:00,76.49,76.68,76.46,76.67,356630.0,56.4799,56.6201,56.4577,56.6128,356630.0
2015-11-02 15:00:00,76.68,76.97,76.68,76.95,1819489.0,56.6201,56.8343,56.6201,56.8195,1819489.0
2015-11-02 15:30:00,76.96,77.04,76.79,77.02,6568643.0,56.8269,56.886,56.7014,56.8712,6568643.0
2015-11-03 09:30:00,76.75,76.77,76.01,76.08,1008638.0,56.6718,56.6866,56.1254,56.1771,1008638.0
2015-11-03 10:00:00,76.08,76.49,76.08,76.48,474142.0,56.1771,56.4799,56.1771,56.4725,474142.0
2015-11-03 10:30:00,76.48,76.56,76.32,76.39,288238.0,56.4725,56.5315,56.3543,56.406,288238.0
2015-11-03 11:00:00,76.41,76.41,76.14,76.23,415012.0,56.4208,56.4208,56.2214,56.2879,415012.0
2015-11-03 11:30:00,76.22,76.32,76.21,76.3,418725.0,56.2805,56.3543,56.2731,56.3396,418725.0
2015-11-03 12:00:00,76.29,76.29,76.12,76.23,293998.0,56.3322,56.3322,56.2066,56.2879,293998.0
2015-11-03 12:30:00,76.22,76.29,76.12,76.22,232609.0,56.2805,56.3322,56.2066,56.2805,232609.0
2015-11-03 13:00:00,76.22,76.26,76.14,76.15,288840.0,56.2805,56.31,56.2214,56.2288,288840.0
2015-11-03 13:30:00,76.14,76.27,76.13,76.19,116269.0,56.2214,56.3174,56.214,56.2583,116269.0
2015-11-03 14:00:00,76.19,76.45,76.19,76.45,300786.0,56.2583,56.4503,56.2583,56.4503,300786.0
2015-11-03 14:30:00,76.46,76.57,76.43,76.5,406504.0,56.4577,56.5389,56.4356,56.4872,406504.0
2015-11-03 15:00:00,76.49,76.53,76.39,76.39,242310.0,56.4799,56.5094,56.406,56.406,242310.0
2015-11-03 15:30:00,76.39,76.41,76.25,76.27,1551525.0,56.406,56.4208,56.3026,56.3174,1551525.0
2015-11-04 09:30:00,76.2,76.48,76.12,76.18,776042.0,56.2657,56.4725,56.2066,56.251,776042.0
2015-11-04 10:00:00,76.2,76.4,76.11,76.29,270613.0,56.2657,56.4134,56.1993,56.3322,270613.0
2015-11-04 10:30:00,76.3,76.42,76.06,76.06,687242.0,56.3396,56.4282,56.1623,56.1623,687242.0
2015-11-04 11:00:00,76.07,76.11,75.91,75.96,740281.0,56.1697,56.1993,56.0516,56.0885,740281.0
2015-11-04 11:30:00,75.96,76.03,75.85,75.87,421815.0,56.0885,56.1402,56.0073,56.022,421815.0
2015-11-04 12:00:00,75.86,76.09,75.85,75.98,205866.0,56.0147,56.1845,56.0073,56.1033,205866.0
2015-11-04 12:30:00,75.98,76.05,75.94,76.03,164317.0,56.1033,56.155,56.0737,56.1402,164317.0
2015-11-04 13:00:00,76.03,76.04,75.78,75.84,323811.0,56.1402,56.1476,55.9556,55.9999,323811.0
2015-11-04 13:30:00,75.84,75.86,75.74,75.78,345860.0,55.9999,56.0147,55.9261,55.9556,345860.0
2015-11-04 14:00:00,75.79,75.89,75.76,75.8,426701.0,55.963,56.0368,55.9408,55.9704,426701.0
2015-11-04 14:30:00,75.81,75.9,75.75,75.85,455614.0,55.9777,56.0442,55.9334,56.0073,455614.0
2015-11-04 15:00:00,75.87,75.94,75.77,75.9,441094.0,56.022,56.0737,55.9482,56.0442,441094.0
2015-11-04 15:30:00,75.89,75.95,75.75,75.93,1218042.0,56.0368,56.0811,55.9334,56.0664,1218042.0
2015-11-05 09:30:00,75.95,75.95,75.55,75.9,659639.0,56.0811,56.0811,55.7858,56.0442,659639.0
2015-11-05 10:00:00,75.9,75.97,75.56,75.56,597271.0,56.0442,56.0959,55.7931,55.7931,597271.0
2015-11-05 10:30:00,75.56,75.69,75.46,75.66,360722.0,55.7931,55.8891,55.7193,55.867,360722.0
2015-11-05 11:00:00,75.68,75.8,75.6,75.75,401907.0,55.8818,55.9704,55.8227,55.9334,401907.0
2015-11-05 11:30:00,75.75,75.87,75.65,75.84,187253.0,55.9334,56.022,55.8596,55.9999,187253.0
2015-11-05 12:00:00,75.84,75.96,75.8,75.95,180997.0,55.9999,56.0885,55.9704,56.0811,180997.0
2015-11-05 12:30:00,75.96,75.98,75.84,75.98,253571.0,56.0885,56.1033,55.9999,56.1033,253571.0
2015-11-05 13:00:00,75.98,76.04,75.87,75.93,270411.0,56.1033,56.1476,56.022,56.0664,270411.0
2015-11-05 13:30:00,75.92,76.01,75.9,75.99,172664.0,56.059,56.1254,56.0442,56.1107,172664.0
2015-11-05 14:00:00,75.99,76.03,75.88,75.92,313282.0,56.1107,56.1402,56.0294,56.059,313282.0
2015-11-05 14:30:00,75.92,76.05,75.91,75.98,322036.0,56.059,56.155,56.0516,56.1033,322036.0
2015-11-05 15:00:00,75.98,76.15,75.87,76.14,775083.0,56.1033,56.2288,56.022,56.2214,775083.0
2015-11-05 15:30:00,76.15,76.22,76.07,76.15,2338807.0,56.2288,56.2805,56.1697,56.2288,2338807.0
2015-11-06 09:30:00,75.0,75.35,74.43,74.57,3244394.0,55.3796,55.6381,54.9588,55.0621,3244394.0
2015-11-06 10:00:00,74.56,74.87,74.4,74.53,2721158.0,55.0548,55.2837,54.9366,55.0326,2721158.0
2015-11-06 10:30:00,74.52,74.62,74.25,74.25,1691594.0,55.0252,55.0991,54.8258,54.8258,1691594.0
2015-11-06 11:00:00,74.25,74.38,73.91,74.04,2711316.0,54.8258,54.9218,54.5748,54.6708,2711316.0
2015-11-06 11:30:00,74.05,74.3,74.04,74.09,897094.0,54.6782,54.8628,54.6708,54.7077,897094.0
2015-11-06 12:00:00,74.09,74.16,73.93,73.95,553851.0,54.7077,54.7594,54.5896,54.6043,553851.0
2015-11-06 12:30:00,73.95,73.99,73.71,73.8,1052663.0,54.6043,54.6339,54.4271,54.4936,1052663.0
2015-11-06 13:00:00,73.8,73.97,73.77,73.87,1105745.0,54.4936,54.6191,54.4714,54.5453,1105745.0
2015-11-06 13:30:00,73.88,73.93,73.62,73.91,913494.0,54.5526,54.5896,54.3607,54.5748,913494.0
2015-11-06 14:00:00,73.92,74.13,73.79,73.82,952558.0,54.5822,54.7372,54.4862,54.5083,952558.0
2015-11-06 14:30:00,73.82,73.84,73.51,73.59,959043.0,54.5083,54.5231,54.2794,54.3385,959043.0
2015-11-06 15:00:00,73.59,73.95,73.59,73.95,1392583.0,54.3385,54.6043,54.3385,54.6043,1392583.0
2015-11-06 15:30:00,73.95,74.15,73.9,73.98,3346774.0,54.6043,54.752,54.5674,54.6265,3346774.0
2015-11-09 09:30:00,73.39,73.71,72.96,73.05,2449372.0,54.1908,54.4271,53.8733,53.9398,2449372.0
2015-11-09 10:00:00,73.05,73.11,72.82,72.91,1070072.0,53.9398,53.9841,53.7699,53.8364,1070072.0
2015-11-09 10:30:00,72.9,73.06,72.87,72.95,724363.0,53.829,53.9472,53.8069,53.8659,724363.0
2015-11-09 11:00:00,72.93,72.94,72.61,72.64,728348.0,53.8512,53.8586,53.6149,53.637,728348.0
2015-11-09 11:30:00,72.64,72.76,72.62,72.68,969652.0,53.637,53.7256,53.6223,53.6666,969652.0
2015-11-09 12:00:00,72.67,72.94,72.54,72.9,500305.0,53.6592,53.8586,53.5632,53.829,500305.0
2015-11-09 12:30:00,72.9,73.14,72.84,72.99,496863.0,53.829,54.0062,53.7847,53.8955,496863.0
2015-11-09 13:00:00,72.99,73.01,72.66,72.83,391829.0,53.8955,53.9102,53.6518,53.7773,391829.0
2015-11-09 13:30:00,72.83,72.85,72.67,72.8,830719.0,53.7773,53.7921,53.6592,53.7552,830719.0
2015-11-09 14:00:00,72.81,72.89,72.72,72.76,498048.0,53.7626,53.8216,53.6961,53.7256,498048.0
2015-11-09 14:30:00,72.76,72.88,72.59,72.63,445434.0,53.7256,53.8142,53.6001,53.6296,445434.0
2015-11-09 15:00:00,72.63,72.75,72.48,72.7,647843.0,53.6296,53.7183,53.5189,53.6813,647843.0
2015-11-09 15:30:00,72.7,73.17,72.7,72.98,2458441.0,53.6813,54.0284,53.6813,53.8881,2458441.0
2015-11-10 09:30:00,73.03,73.36,72.98,73.34,967001.0,53.925,54.1687,53.8881,54.1539,967001.0
2015-11-10 10:00:00,73.35,73.62,73.35,73.54,663804.0,54.1613,54.3607,54.1613,54.3016,663804.0
2015-11-10 10:30:00,73.53,73.8,73.51,73.66,417378.0,54.2942,54.4936,54.2794,54.3902,417378.0
2015-11-10 11:00:00,73.67,73.77,73.59,73.62,453798.0,54.3976,54.4714,54.3385,54.3607,453798.0
2015-11-10 11:30:00,73.62,73.75,73.59,73.61,514072.0,54.3607,54.4567,54.3385,54.3533,514072.0
2015-11-10 12:00:00,73.61,73.61,73.45,73.46,369410.0,54.3533,54.3533,54.2351,54.2425,369410.0
2015-11-10 12:30:00,73.45,73.47,73.34,73.4,337824.0,54.2351,54.2499,54.1539,54.1982,337824.0
2015-11-10 13:00:00,73.4,73.42,73.26,73.31,163754.0,54.1982,54.213,54.0948,54.1318,163754.0
2015-11-10 13:30:00,73.32,73.37,73.24,73.34,207050.0,54.1391,54.1761,54.0801,54.1539,207050.0
2015-11-10 14:00:00,73.34,73.4,73.23,73.4,310260.0,54.1539,54.1982,54.0727,54.1982,310260.0
2015-11-10 14:30:00,73.39,73.55,73.34,73.47,345139.0,54.1908,54.309,54.1539,54.2499,345139.0
2015-11-10 15:00:00,73.47,73.6,73.44,73.59,381865.0,54.2499,54.3459,54.2277,54.3385,381865.0
2015-11-10 15:30:00,73.59,73.74,73.53,73.64,2213826.0,54.3385,54.4493,54.2942,54.3754,2213826.0
2015-11-11 09:30:00,73.67,73.95,73.65,73.77,381850.0,54.3976,54.6043,54.3828,54.4714,381850.0
2015-11-11 10:00:00,73.78,73.89,73.69,73.71,228286.0,54.4788,54.56,54.4123,54.4271,228286.0
2015-11-11 10:30:00,73.72,73.75,73.51,73.61,231438.0,54.4345,54.4567,54.2794,54.3533,231438.0
2015-11-11 11:00:00,73.61,73.63,73.48,73.53,208101.0,54.3533,54.368,54.2573,54.2942,208101.0
2015-11-11 11:30:00,73.53,73.67,73.51,73.65,408573.0,54.2942,54.3976,54.2794,54.3828,408573.0
2015-11-11 12:00:00,73.65,73.78,73.63,73.73,178461.0,54.3828,54.4788,54.368,54.4419,178461.0
2015-11-11 12:30:00,73.73,73.89,73.71,73.88,277527.0,54.4419,54.56,54.4271,54.5526,277527.0
2015-11-11 13:00:00,73.88,74.0,73.78,73.81,279881.0,54.5526,54.6413,54.4788,54.501,279881.0
2015-11-11 13:30:00,73.82,73.88,73.71,73.84,343713.0,54.5083,54.5526,54.4271,54.5231,343713.0
2015-11-11 14:00:00,73.84,74.07,73.77,74.05,299910.0,54.5231,54.6929,54.4714,54.6782,299910.0
2015-11-11 14:30:00,74.06,74.08,73.85,73.86,283148.0,54.6856,54.7003,54.5305,54.5379,283148.0
2015-11-11 15:00:00,73.86,73.9,73.79,73.9,396093.0,54.5379,54.5674,54.4862,54.5674,396093.0
2015-11-11 15:30:00,73.91,73.91,73.78,73.78,832806.0,54.5748,54.5748,54.4788,54.4788,832806.0
2015-11-12 09:30:00,73.65,73.87,73.41,73.46,646517.0,54.3828,54.5453,54.2056,54.2425,646517.0
2015-11-12 10:00:00,73.46,73.46,73.28,73.38,278205.0,54.2425,54.2425,54.1096,54.1834,278205.0
2015-11-12 10:30:00,73.37,73.55,73.33,73.53,287020.0,54.1761,54.309,54.1465,54.2942,287020.0
2015-11-12 11:00:00,73.53,73.58,73.36,73.41,346592.0,54.2942,54.3311,54.1687,54.2056,346592.0
2015-11-12 11:30:00,73.41,73.42,73.23,73.29,209858.0,54.2056,54.213,54.0727,54.117,209858.0
2015-11-12 12:00:00,73.29,73.35,73.15,73.21,253199.0,54.117,54.1613,54.0136,54.0579,253199.0
2015-11-12 12:30:00,73.2,73.4,73.12,73.36,258278.0,54.0505,54.1982,53.9915,54.1687,258278.0
2015-11-12 13:00:00,73.37,73.46,73.28,73.4,138298.0,54.1761,54.2425,54.1096,54.1982,138298.0
2015-11-12 13:30:00,73.41,73.57,73.32,73.57,241018.0,54.2056,54.3237,54.1391,54.3237,241018.0
2015-11-12 14:00:00,73.57,73.59,73.45,73.55,194842.0,54.3237,54.3385,54.2351,54.309,194842.0
2015-11-12 14:30:00,73.56,73.57,73.3,73.38,249035.0,54.3164,54.3237,54.1244,54.1834,249035.0
2015-11-12 15:00:00,73.38,73.49,73.34,73.39,410570.0,54.1834,54.2647,54.1539,54.1908,410570.0
2015-11-12 15:30:00,73.41,73.44,73.2,73.21,1845964.0,54.2056,54.2277,54.0505,54.0579,1845964.0
2015-11-13 09:30:00,73.39,73.61,73.19,73.26,1043829.0,54.1908,54.3533,54.0432,54.0948,1043829.0
2015-11-13 10:00:00,73.24,73.25,72.54,72.57,973022.0,54.0801,54.0875,53.5632,53.5853,973022.0
2015-11-13 10:30:00,72.57,73.04,72.57,73.02,1816393.0,53.5853,53.9324,53.5853,53.9176,1816393.0
2015-11-13 11:00:00,73.02,73.16,72.81,73.05,1395552.0,53.9176,54.021,53.7626,53.9398,1395552.0
2015-11-13 11:30:00,73.05,73.11,72.87,73.11,658013.0,53.9398,53.9841,53.8069,53.9841,658013.0
2015-11-13 12:00:00,73.11,73.22,73.03,73.1,698006.0,53.9841,54.0653,53.925,53.9767,698006.0
2015-11-13 12:30:00,73.1,73.14,72.77,72.87,310082.0,53.9767,54.0062,53.733,53.8069,310082.0
2015-11-13 13:00:00,72.89,73.07,72.88,73.0,510800.0,53.8216,53.9545,53.8142,53.9029,510800.0
2015-11-13 13:30:00,73.0,73.04,72.74,72.76,289314.0,53.9029,53.9324,53.7109,53.7256,289314.0
2015-11-13 14:00:00,72.74,72.87,72.71,72.71,307606.0,53.7109,53.8069,53.6887,53.6887,307606.0
2015-11-13 14:30:00,72.72,72.76,72.53,72.55,474953.0,53.6961,53.7256,53.5558,53.5706,474953.0
2015-11-13 15:00:00,72.56,72.63,72.45,72.48,445064.0,53.578,53.6296,53.4967,53.5189,445064.0
2015-11-13 15:30:00,72.47,72.66,72.43,72.46,1487158.0,53.5115,53.6518,53.482,53.5041,1487158.0
2015-11-16 09:30:00,72.3,72.71,72.29,72.5,877780.0,53.386,53.6887,53.3786,53.5337,877780.0
2015-11-16 10:00:00,72.49,72.56,72.34,72.41,243365.0,53.5263,53.578,53.4155,53.4672,243365.0
2015-11-16 10:30:00,72.41,72.63,72.4,72.62,370036.0,53.4672,53.6296,53.4598,53.6223,370036.0
2015-11-16 11:00:00,72.61,72.79,72.61,72.67,249762.0,53.6149,53.7478,53.6149,53.6592,249762.0
2015-11-16 11:30:00,72.68,73.02,72.68,72.93,229318.0,53.6666,53.9176,53.6666,53.8512,229318.0
2015-11-16 12:00:00,72.94,73.02,72.87,72.98,148722.0,53.8586,53.9176,53.8069,53.8881,148722.0
2015-11-16 12:30:00,72.98,73.09,72.88,72.9,223512.0,53.8881,53.9693,53.8142,53.829,223512.0
2015-11-16 13:00:00,72.91,73.08,72.88,72.9,175099.0,53.8364,53.9619,53.8142,53.829,175099.0
2015-11-16 13:30:00,72.9,72.98,72.79,72.88,629452.0,53.829,53.8881,53.7478,53.8142,629452.0
2015-11-16 14:00:00,72.88,72.95,72.78,72.92,406792.0,53.8142,53.8659,53.7404,53.8438,406792.0
2015-11-16 14:30:00,72.92,73.0,72.9,72.99,225774.0,53.8438,53.9029,53.829,53.8955,225774.0
2015-11-16 15:00:00,72.99,73.25,72.96,73.2,474657.0,53.8955,54.0875,53.8733,54.0505,474657.0
2015-11-16 15:30:00,73.2,73.31,73.14,73.3,1096845.0,54.0505,54.1318,54.0062,54.1244,1096845.0
2015-11-17 09:30:00,73.19,73.42,72.96,73.32,857610.0,54.0432,54.213,53.8733,54.1391,857610.0
2015-11-17 10:00:00,73.33,73.53,73.28,73.46,425101.0,54.1465,54.2942,54.1096,54.2425,425101.0
2015-11-17 10:30:00,73.46,73.73,73.43,73.7,418691.0,54.2425,54.4419,54.2204,54.4197,418691.0
2015-11-17 11:00:00,73.7,73.78,73.64,73.75,310638.0,54.4197,54.4788,54.3754,54.4567,310638.0
2015-11-17 11:30:00,73.75,73.89,73.73,73.86,235526.0,54.4567,54.56,54.4419,54.5379,235526.0
2015-11-17 12:00:00,73.87,73.96,73.81,73.84,188900.0,54.5453,54.6117,54.501,54.5231,188900.0
2015-11-17 12:30:00,73.84,73.91,73.59,73.69,388909.0,54.5231,54.5748,54.3385,54.4123,388909.0
2015-11-17 13:00:00,73.7,73.8,73.53,73.56,349673.0,54.4197,54.4936,54.2942,54.3164,349673.0
2015-11-17 13:30:00,73.55,73.71,73.53,73.62,369630.0,54.309,54.4271,54.2942,54.3607,369630.0
2015-11-17 14:00:00,73.61,73.7,73.48,73.51,374156.0,54.3533,54.4197,54.2573,54.2794,374156.0
2015-11-17 14:30:00,73.51,73.59,73.39,73.53,403266.0,54.2794,54.3385,54.1908,54.2942,403266.0
2015-11-17 15:00:00,73.55,73.55,73.28,73.4,544923.0,54.309,54.309,54.1096,54.1982,544923.0
2015-11-17 15:30:00,73.4,73.55,73.31,73.34,2241285.0,54.1982,54.309,54.1318,54.1539,2241285.0
2015-11-18 09:30:00,73.59,73.67,73.36,73.5,627648.0,54.3385,54.3976,54.1687,54.2721,627648.0
2015-11-18 10:00:00,73.5,73.63,73.36,73.47,224547.0,54.2721,54.368,54.1687,54.2499,224547.0
2015-11-18 10:30:00,73.47,73.53,73.16,73.19,512755.0,54.2499,54.2942,54.021,54.0432,512755.0
2015-11-18 11:00:00,73.19,73.54,73.12,73.53,421316.0,54.0432,54.3016,53.9915,54.2942,421316.0
2015-11-18 11:30:00,73.52,73.66,73.43,73.6,210803.0,54.2868,54.3902,54.2204,54.3459,210803.0
2015-11-18 12:00:00,73.59,73.74,73.45,73.73,306584.0,54.3385,54.4493,54.2351,54.4419,306584.0
2015-11-18 12:30:00,73.74,73.75,73.52,73.69,192255.0,54.4493,54.4567,54.2868,54.4123,192255.0
2015-11-18 13:00:00,73.69,73.7,73.58,73.64,244789.0,54.4123,54.4197,54.3311,54.3754,244789.0
2015-11-18 13:30:00,73.64,73.69,73.52,73.59,162247.0,54.3754,54.4123,54.2868,54.3385,162247.0
2015-11-18 14:00:00,73.59,74.04,73.49,73.86,944388.0,54.3385,54.6708,54.2647,54.5379,944388.0
2015-11-18 14:30:00,73.84,73.99,73.68,73.99,278083.0,54.5231,54.6339,54.405,54.6339,278083.0
2015-11-18 15:00:00,74.0,74.02,73.85,73.98,567997.0,54.6413,54.656,54.5305,54.6265,567997.0
2015-11-18 15:30:00,73.98,74.17,73.95,74.11,1406810.0,54.6265,54.7668,54.6043,54.7225,1406810.0
2015-11-19 09:30:00,74.28,74.29,74.02,74.29,706682.0,54.848,54.8554,54.656,54.8554,706682.0
2015-11-19 10:00:00,74.31,74.42,74.21,74.4,357280.0,54.8702,54.9514,54.7963,54.9366,357280.0
2015-11-19 10:30:00,74.4,74.62,74.36,74.51,548584.0,54.9366,55.0991,54.9071,55.0178,548584.0
2015-11-19 11:00:00,74.5,74.62,74.43,74.54,368695.0,55.0104,55.0991,54.9588,55.04,368695.0
2015-11-19 11:30:00,74.54,74.59,74.44,74.45,168648.0,55.04,55.0769,54.9661,54.9735,168648.0
2015-11-19 12:00:00,74.44,74.52,74.28,74.3,129825.0,54.9661,55.0252,54.848,54.8628,129825.0
2015-11-19 12:30:00,74.29,74.4,74.18,74.38,274239.0,54.8554,54.9366,54.7742,54.9218,274239.0
2015-11-19 13:00:00,74.39,74.39,74.22,74.25,116493.0,54.9292,54.9292,54.8037,54.8258,116493.0
2015-11-19 13:30:00,74.24,74.33,74.12,74.25,140960.0,54.8185,54.8849,54.7299,54.8258,140960.0
2015-11-19 14:00:00,74.24,74.33,74.21,74.24,173466.0,54.8185,54.8849,54.7963,54.8185,173466.0
2015-11-19 14:30:00,74.24,74.31,74.18,74.23,271927.0,54.8185,54.8702,54.7742,54.8111,271927.0
2015-11-19 15:00:00,74.24,74.35,74.21,74.34,284995.0,54.8185,54.8997,54.7963,54.8923,284995.0
2015-11-19 15:30:00,74.34,74.38,74.27,74.31,1268656.0,54.8923,54.9218,54.8406,54.8702,1268656.0
2015-11-20 09:30:00,74.39,75.03,74.38,75.02,1174153.0,54.9292,55.4018,54.9218,55.3944,1174153.0
2015-11-20 10:00:00,75.02,75.1,74.93,74.95,565079.0,55.3944,55.4535,55.328,55.3427,565079.0
2015-11-20 10:30:00,74.96,75.11,74.95,75.11,350596.0,55.3501,55.4609,55.3427,55.4609,350596.0
2015-11-20 11:00:00,75.1,75.11,74.95,75.08,638239.0,55.4535,55.4609,55.3427,55.4387,638239.0
2015-11-20 11:30:00,75.07,75.16,75.01,75.08,369896.0,55.4313,55.4978,55.387,55.4387,369896.0
2015-11-20 12:00:00,75.07,75.12,75.0,75.02,517306.0,55.4313,55.4683,55.3796,55.3944,517306.0
2015-11-20 12:30:00,75.02,75.06,74.93,75.03,291730.0,55.3944,55.4239,55.328,55.4018,291730.0
2015-11-20 13:00:00,75.05,75.08,74.91,74.93,301981.0,55.4166,55.4387,55.3132,55.328,301981.0
2015-11-20 13:30:00,74.92,75.0,74.86,74.93,175628.0,55.3206,55.3796,55.2763,55.328,175628.0
2015-11-20 14:00:00,74.93,75.03,74.89,74.97,230869.0,55.328,55.4018,55.2984,55.3575,230869.0
2015-11-20 14:30:00,74.96,75.01,74.92,74.92,238469.0,55.3501,55.387,55.3206,55.3206,238469.0
2015-11-20 15:00:00,74.93,75.02,74.91,75.0,506042.0,55.328,55.3944,55.3132,55.3796,506042.0
2015-11-20 15:30:00,75.0,75.17,74.99,75.09,1665835.0,55.3796,55.5052,55.3723,55.4461,1665835.0
2015-11-23 09:30:00,75.11,75.45,74.98,75.38,448276.0,55.4609,55.7119,55.3649,55.6602,448276.0
2015-11-23 10:00:00,75.38,75.51,75.34,75.36,371505.0,55.6602,55.7562,55.6307,55.6455,371505.0
2015-11-23 10:30:00,75.36,75.42,75.14,75.29,272272.0,55.6455,55.6898,55.483,55.5938,272272.0
2015-11-23 11:00:00,75.28,75.46,75.26,75.44,307992.0,55.5864,55.7193,55.5716,55.7045,307992.0
2015-11-23 11:30:00,75.44,75.47,75.29,75.32,291124.0,55.7045,55.7267,55.5938,55.6159,291124.0
2015-11-23 12:00:00,75.33,75.39,75.23,75.29,222351.0,55.6233,55.6676,55.5495,55.5938,222351.0
2015-11-23 12:30:00,75.29,75.3,75.14,75.21,151054.0,55.5938,55.6012,55.483,55.5347,151054.0
2015-11-23 13:00:00,75.21,75.3,75.16,75.16,160994.0,55.5347,55.6012,55.4978,55.4978,160994.0
2015-11-23 13:30:00,75.16,75.22,75.09,75.12,310617.0,55.4978,55.5421,55.4461,55.4683,310617.0
2015-11-23 14:00:00,75.12,75.15,75.01,75.09,339892.0,55.4683,55.4904,55.387,55.4461,339892.0
2015-11-23 14:30:00,75.09,75.09,74.96,75.06,228663.0,55.4461,55.4461,55.3501,55.4239,228663.0
2015-11-23 15:00:00,75.06,75.18,75.03,75.17,184414.0,55.4239,55.5126,55.4018,55.5052,184414.0
2015-11-23 15:30:00,75.17,75.23,75.13,75.22,767628.0,55.5052,55.5495,55.4756,55.5421,767628.0
2015-11-24 09:30:00,75.31,75.31,74.61,74.71,763601.0,55.6085,55.6085,55.0917,55.1655,763601.0
2015-11-24 10:00:00,74.71,74.71,74.42,74.45,384706.0,55.1655,55.1655,54.9514,54.9735,384706.0
2015-11-24 10:30:00,74.46,74.47,74.29,74.29,313049.0,54.9809,54.9883,54.8554,54.8554,313049.0
2015-11-24 11:00:00,74.3,74.53,74.25,74.51,393917.0,54.8628,55.0326,54.8258,55.0178,393917.0
2015-11-24 11:30:00,74.52,74.63,74.46,74.54,351867.0,55.0252,55.1064,54.9809,55.04,351867.0
2015-11-24 12:00:00,74.54,74.64,74.44,74.44,339418.0,55.04,55.1138,54.9661,54.9661,339418.0
2015-11-24 12:30:00,74.45,74.47,74.3,74.46,221163.0,54.9735,54.9883,54.8628,54.9809,221163.0
2015-11-24 13:00:00,74.45,74.83,74.45,74.77,364452.0,54.9735,55.2541,54.9735,55.2098,364452.0
2015-11-24 13:30:00,74.77,74.89,74.72,74.84,368121.0,55.2098,55.2984,55.1729,55.2615,368121.0
2015-11-24 14:00:00,74.84,74.98,74.79,74.85,498140.0,55.2615,55.3649,55.2246,55.2689,498140.0
2015-11-24 14:30:00,74.85,74.92,74.81,74.9,211426.0,55.2689,55.3206,55.2394,55.3058,211426.0
2015-11-24 15:00:00,74.9,75.03,74.85,74.94,285971.0,55.3058,55.4018,55.2689,55.3353,285971.0
2015-11-24 15:30:00,74.94,74.99,74.81,74.85,1552363.0,55.3353,55.3723,55.2394,55.2689,1552363.0
2015-11-25 09:30:00,74.91,75.09,74.84,74.97,454235.0,55.3132,55.4461,55.2615,55.3575,454235.0
2015-11-25 10:00:00,74.96,75.09,74.92,75.01,312563.0,55.3501,55.4461,55.3206,55.387,312563.0
2015-11-25 10:30:00,75.01,75.25,74.99,75.2,189519.0,55.387,55.5642,55.3723,55.5273,189519.0
2015-11-25 11:00:00,75.18,75.19,74.97,75.0,170428.0,55.5126,55.5199,55.3575,55.3796,170428.0
2015-11-25 11:30:00,75.01,75.07,74.96,75.01,192338.0,55.387,55.4313,55.3501,55.387,192338.0
2015-11-25 12:00:00,75.0,75.13,75.0,75.02,157686.0,55.3796,55.4756,55.3796,55.3944,157686.0
2015-11-25 12:30:00,75.02,75.1,74.99,75.05,235452.0,55.3944,55.4535,55.3723,55.4166,235452.0
2015-11-25 13:00:00,75.05,75.05,74.91,74.97,104426.0,55.4166,55.4166,55.3132,55.3575,104426.0
2015-11-25 13:30:00,74.97,75.1,74.88,75.1,157459.0,55.3575,55.4535,55.291,55.4535,157459.0
2015-11-25 14:00:00,75.1,75.18,75.06,75.15,141431.0,55.4535,55.5126,55.4239,55.4904,141431.0
2015-11-25 14:30:00,75.15,75.22,75.1,75.22,118791.0,55.4904,55.5421,55.4535,55.5421,118791.0
2015-11-25 15:00:00,75.23,75.28,75.19,75.23,233990.0,55.5495,55.5864,55.5199,55.5495,233990.0
2015-11-25 15:30:00,75.23,75.23,75.1,75.12,915823.0,55.5495,55.5495,55.4535,55.4683,915823.0
2015-11-27 09:30:00,74.96,75.46,74.91,75.34,511479.0,55.3501,55.7193,55.3132,55.6307,511479.0
2015-11-27 10:00:00,75.33,75.84,75.2,75.77,466488.0,55.6233,55.9999,55.5273,55.9482,466488.0
2015-11-27 10:30:00,75.77,75.82,75.64,75.78,305154.0,55.9482,55.9851,55.8522,55.9556,305154.0
2015-11-27 11:00:00,75.79,75.91,75.7,75.72,267170.0,55.963,56.0516,55.8965,55.9113,267170.0
2015-11-27 11:30:00,75.72,75.78,75.5,75.54,192794.0,55.9113,55.9556,55.7488,55.7784,192794.0
2015-11-27 12:00:00,75.55,75.63,75.48,75.54,206335.0,55.7858,55.8448,55.7341,55.7784,206335.0
2015-11-27 12:30:00,75.53,75.78,75.53,75.7,824645.0,55.771,55.9556,55.771,55.8965,824645.0
2015-11-30 09:30:00,75.8,75.98,75.6,75.81,624287.0,55.9704,56.1033,55.8227,55.9777,624287.0
2015-11-30 10:00:00,75.8,76.05,75.8,76.03,579465.0,55.9704,56.155,55.9704,56.1402,579465.0
2015-11-30 10:30:00,76.02,76.08,75.75,75.75,382638.0,56.1328,56.1771,55.9334,55.9334,382638.0
2015-11-30 11:00:00,75.75,75.92,75.63,75.63,415653.0,55.9334,56.059,55.8448,55.8448,415653.0
2015-11-30 11:30:00,75.63,75.64,75.36,75.42,528569.0,55.8448,55.8522,55.6455,55.6898,528569.0
2015-11-30 12:00:00,75.41,75.55,75.32,75.55,428335.0,55.6824,55.7858,55.6159,55.7858,428335.0
2015-11-30 12:30:00,75.54,75.54,75.37,75.38,362885.0,55.7784,55.7784,55.6529,55.6602,362885.0
2015-11-30 13:00:00,75.38,75.46,75.34,75.41,251391.0,55.6602,55.7193,55.6307,55.6824,251391.0
2015-11-30 13:30:00,75.4,75.42,75.3,75.34,404588.0,55.675,55.6898,55.6012,55.6307,404588.0
2015-11-30 14:00:00,75.34,75.46,75.32,75.39,710188.0,55.6307,55.7193,55.6159,55.6676,710188.0
2015-11-30 14:30:00,75.39,75.42,75.24,75.26,580158.0,55.6676,55.6898,55.5569,55.5716,580158.0
2015-11-30 15:00:00,75.26,75.27,74.99,75.09,814133.0,55.5716,55.579,55.3723,55.4461,814133.0
2015-11-30 15:30:00,75.08,75.39,75.06,75.2,3816924.0,55.4387,55.6676,55.4239,55.5273,3816924.0
2015-12-01 09:30:00,75.5,75.95,75.17,75.76,1178519.0,55.7488,56.0811,55.5052,55.9408,1178519.0
2015-12-01 10:00:00,75.75,75.95,75.66,75.92,633974.0,55.9334,56.0811,55.867,56.059,633974.0
2015-12-01 10:30:00,75.92,75.96,75.82,75.9,554484.0,56.059,56.0885,55.9851,56.0442,554484.0
2015-12-01 11:00:00,75.9,75.91,75.76,75.82,581993.0,56.0442,56.0516,55.9408,55.9851,581993.0
2015-12-01 11:30:00,75.82,75.89,75.75,75.87,231759.0,55.9851,56.0368,55.9334,56.022,231759.0
2015-12-01 12:00:00,75.88,75.93,75.81,75.85,466627.0,56.0294,56.0664,55.9777,56.0073,466627.0
2015-12-01 12:30:00,75.85,75.93,75.8,75.9,219707.0,56.0073,56.0664,55.9704,56.0442,219707.0
2015-12-01 13:00:00,75.9,75.91,75.74,75.75,160762.0,56.0442,56.0516,55.9261,55.9334,160762.0
2015-12-01 13:30:00,75.75,75.83,75.73,75.75,213770.0,55.9334,55.9925,55.9187,55.9334,213770.0
2015-12-01 14:00:00,75.76,75.96,75.73,75.94,246245.0,55.9408,56.0885,55.9187,56.0737,246245.0
2015-12-01 14:30:00,75.94,76.03,75.9,75.97,247121.0,56.0737,56.1402,56.0442,56.0959,247121.0
2015-12-01 15:00:00,75.98,76.03,75.91,76.02,675287.0,56.1033,56.1402,56.0516,56.1328,675287.0
2015-12-01 15:30:00,76.01,76.21,75.99,76.16,1549440.0,56.1254,56.2731,56.1107,56.2362,1549440.0
2015-12-02 09:30:00,75.81,75.95,75.65,75.75,682900.0,55.9777,56.0811,55.8596,55.9334,682900.0
2015-12-02 10:00:00,75.75,75.86,75.72,75.86,336209.0,55.9334,56.0147,55.9113,56.0147,336209.0
2015-12-02 10:30:00,75.84,76.04,75.83,76.0,565896.0,55.9999,56.1476,55.9925,56.118,565896.0
2015-12-02 11:00:00,75.99,76.02,75.81,75.84,374249.0,56.1107,56.1328,55.9777,55.9999,374249.0
2015-12-02 11:30:00,75.84,75.89,75.78,75.86,251156.0,55.9999,56.0368,55.9556,56.0147,251156.0
2015-12-02 12:00:00,75.85,75.87,75.57,75.68,342838.0,56.0073,56.022,55.8005,55.8818,342838.0
2015-12-02 12:30:00,75.68,75.73,75.44,75.45,308452.0,55.8818,55.9187,55.7045,55.7119,308452.0
2015-12-02 13:00:00,75.45,75.62,75.34,75.62,280303.0,55.7119,55.8375,55.6307,55.8375,280303.0
2015-12-02 13:30:00,75.62,75.65,75.4,75.45,219120.0,55.8375,55.8596,55.675,55.7119,219120.0
2015-12-02 14:00:00,75.44,75.44,75.16,75.18,542436.0,55.7045,55.7045,55.4978,55.5126,542436.0
2015-12-02 14:30:00,75.18,75.19,74.94,75.03,632357.0,55.5126,55.5199,55.3353,55.4018,632357.0
2015-12-02 15:00:00,75.02,75.09,74.98,74.98,740149.0,55.3944,55.4461,55.3649,55.3649,740149.0
2015-12-02 15:30:00,74.99,75.02,74.62,74.72,1982174.0,55.3723,55.3944,55.0991,55.1729,1982174.0
2015-12-03 09:30:00,74.53,74.66,73.99,73.99,1497355.0,55.0326,55.1286,54.6339,54.6339,1497355.0
2015-12-03 10:00:00,74.0,74.02,73.82,73.87,784146.0,54.6413,54.656,54.5083,54.5453,784146.0
2015-12-03 10:30:00,73.86,74.07,73.8,73.93,975278.0,54.5379,54.6929,54.4936,54.5896,975278.0
2015-12-03 11:00:00,73.94,74.21,73.88,74.19,794455.0,54.5969,54.7963,54.5526,54.7815,794455.0
2015-12-03 11:30:00,74.19,74.21,73.97,74.09,365134.0,54.7815,54.7963,54.6191,54.7077,365134.0
2015-12-03 12:00:00,74.09,74.13,73.84,73.91,459380.0,54.7077,54.7372,54.5231,54.5748,459380.0
2015-12-03 12:30:00,73.92,73.96,73.83,73.87,354553.0,54.5822,54.6117,54.5157,54.5453,354553.0
2015-12-03 13:00:00,73.87,74.05,73.82,73.96,479371.0,54.5453,54.6782,54.5083,54.6117,479371.0
2015-12-03 13:30:00,73.95,73.97,73.67,73.7,325607.0,54.6043,54.6191,54.3976,54.4197,325607.0
2015-12-03 14:00:00,73.69,73.71,73.55,73.58,416088.0,54.4123,54.4271,54.309,54.3311,416088.0
2015-12-03 14:30:00,73.58,73.6,73.4,73.6,948677.0,54.3311,54.3459,54.1982,54.3459,948677.0
2015-12-03 15:00:00,73.6,73.73,73.55,73.56,1969658.0,54.3459,54.4419,54.309,54.3164,1969658.0
2015-12-03 15:30:00,73.56,73.68,73.4,73.63,2653206.0,54.3164,54.405,54.1982,54.368,2653206.0
2015-12-04 09:30:00,73.79,74.8,73.6,74.68,1251479.0,54.4862,55.232,54.3459,55.1434,1251479.0
2015-12-04 10:00:00,74.69,74.84,74.48,74.78,538716.0,55.1507,55.2615,54.9957,55.2172,538716.0
2015-12-04 10:30:00,74.78,75.06,74.72,74.8,571781.0,55.2172,55.4239,55.1729,55.232,571781.0
2015-12-04 11:00:00,74.81,74.84,74.66,74.67,535687.0,55.2394,55.2615,55.1286,55.136,535687.0
2015-12-04 11:30:00,74.66,74.72,74.44,74.48,534832.0,55.1286,55.1729,54.9661,54.9957,534832.0
2015-12-04 12:00:00,74.48,74.54,74.37,74.45,247594.0,54.9957,55.04,54.9145,54.9735,247594.0
2015-12-04 12:30:00,74.45,74.77,74.42,74.71,563895.0,54.9735,55.2098,54.9514,55.1655,563895.0
2015-12-04 13:00:00,74.72,74.95,74.7,74.79,486634.0,55.1729,55.3427,55.1581,55.2246,486634.0
2015-12-04 13:30:00,74.79,74.8,74.57,74.58,799486.0,55.2246,55.232,55.0621,55.0695,799486.0
2015-12-04 14:00:00,74.59,74.66,74.44,74.59,470697.0,55.0769,55.1286,54.9661,55.0769,470697.0
2015-12-04 14:30:00,74.59,74.79,74.55,74.73,446967.0,55.0769,55.2246,55.0474,55.1803,446967.0
2015-12-04 15:00:00,74.74,74.93,74.67,74.76,630045.0,55.1877,55.328,55.136,55.2024,630045.0
2015-12-04 15:30:00,74.76,74.96,74.66,74.84,1707002.0,55.2024,55.3501,55.1286,55.2615,1707002.0
2015-12-07 09:30:00,74.72,75.0,74.54,74.77,671629.0,55.1729,55.3796,55.04,55.2098,671629.0
2015-12-07 10:00:00,74.77,74.89,74.64,74.8,496124.0,55.2098,55.2984,55.1138,55.232,496124.0
2015-12-07 10:30:00,74.8,74.8,74.52,74.59,595912.0,55.232,55.232,55.0252,55.0769,595912.0
2015-12-07 11:00:00,74.58,74.6,74.46,74.52,594405.0,55.0695,55.0843,54.9809,55.0252,594405.0
2015-12-07 11:30:00,74.52,74.76,74.5,74.75,319191.0,55.0252,55.2024,55.0104,55.195,319191.0
2015-12-07 12:00:00,74.74,74.76,74.6,74.63,213731.0,55.1877,55.2024,55.0843,55.1064,213731.0
2015-12-07 12:30:00,74.63,74.64,74.36,74.42,214235.0,55.1064,55.1138,54.9071,54.9514,214235.0
2015-12-07 13:00:00,74.43,74.62,74.39,74.56,265395.0,54.9588,55.0991,54.9292,55.0548,265395.0
2015-12-07 13:30:00,74.56,74.57,74.35,74.5,708166.0,55.0548,55.0621,54.8997,55.0104,708166.0
2015-12-07 14:00:00,74.5,74.69,74.46,74.54,283845.0,55.0104,55.1507,54.9809,55.04,283845.0
2015-12-07 14:30:00,74.54,74.61,74.47,74.49,316917.0,55.04,55.0917,54.9883,55.0031,316917.0
2015-12-07 15:00:00,74.49,74.64,74.45,74.61,582381.0,55.0031,55.1138,54.9735,55.0917,582381.0
2015-12-07 15:30:00,74.6,74.76,74.52,74.65,2128651.0,55.0843,55.2024,55.0252,55.1212,2128651.0
2015-12-08 09:30:00,74.3,74.76,72.55,74.38,2205545.0,54.8628,55.2024,53.5706,54.9218,2205545.0
2015-12-08 10:00:00,74.38,74.56,74.18,74.18,594815.0,54.9218,55.0548,54.7742,54.7742,594815.0
2015-12-08 10:30:00,74.17,74.51,74.1,74.46,699848.0,54.7668,55.0178,54.7151,54.9809,699848.0
2015-12-08 11:00:00,74.46,74.66,74.42,74.42,481267.0,54.9809,55.1286,54.9514,54.9514,481267.0
2015-12-08 11:30:00,74.42,74.51,74.36,74.47,358039.0,54.9514,55.0178,54.9071,54.9883,358039.0
2015-12-08 12:00:00,74.47,74.48,74.27,74.33,370732.0,54.9883,54.9957,54.8406,54.8849,370732.0
2015-12-08 12:30:00,74.33,74.39,74.28,74.35,357831.0,54.8849,54.9292,54.848,54.8997,357831.0
2015-12-08 13:00:00,74.36,74.46,74.32,74.42,285517.0,54.9071,54.9809,54.8775,54.9514,285517.0
2015-12-08 13:30:00,74.43,74.54,74.43,74.54,345855.0,54.9588,55.04,54.9588,55.04,345855.0
2015-12-08 14:00:00,74.53,74.72,74.52,74.66,238631.0,55.0326,55.1729,55.0252,55.1286,238631.0
2015-12-08 14:30:00,74.65,74.71,74.54,74.56,374670.0,55.1212,55.1655,55.04,55.0548,374670.0
2015-12-08 15:00:00,74.56,74.58,74.41,74.42,682066.0,55.0548,55.0695,54.944,54.9514,682066.0
2015-12-08 15:30:00,74.42,74.61,74.36,74.47,1662742.0,54.9514,55.0917,54.9071,54.9883,1662742.0
2015-12-09 09:30:00,74.04,74.38,73.82,74.34,815758.0,54.6708,54.9218,54.5083,54.8923,815758.0
2015-12-09 10:00:00,74.34,74.72,74.32,74.64,262374.0,54.8923,55.1729,54.8775,55.1138,262374.0
2015-12-09 10:30:00,74.63,74.85,74.6,74.66,832572.0,55.1064,55.2689,55.0843,55.1286,832572.0
2015-12-09 11:00:00,74.68,74.8,74.48,74.49,1062847.0,55.1434,55.232,54.9957,55.0031,1062847.0
2015-12-09 11:30:00,74.5,74.54,74.28,74.32,652304.0,55.0104,55.04,54.848,54.8775,652304.0
2015-12-09 12:00:00,74.31,74.38,74.0,74.02,521126.0,54.8702,54.9218,54.6413,54.656,521126.0
2015-12-09 12:30:00,74.02,74.05,73.71,73.73,604111.0,54.656,54.6782,54.4271,54.4419,604111.0
2015-12-09 13:00:00,73.73,74.02,73.66,73.9,764536.0,54.4419,54.656,54.3902,54.5674,764536.0
2015-12-09 13:30:00,73.91,74.13,73.78,74.08,571359.0,54.5748,54.7372,54.4788,54.7003,571359.0
2015-12-09 14:00:00,74.09,74.12,73.95,73.99,527724.0,54.7077,54.7299,54.6043,54.6339,527724.0
2015-12-09 14:30:00,73.99,74.07,73.93,73.96,212964.0,54.6339,54.6929,54.5896,54.6117,212964.0
2015-12-09 15:00:00,73.96,74.11,73.93,74.04,391646.0,54.6117,54.7225,54.5896,54.6708,391646.0
2015-12-09 15:30:00,74.05,74.16,73.96,74.03,2539408.0,54.6782,54.7594,54.6117,54.6634,2539408.0
2015-12-10 09:30:00,73.91,74.34,73.62,74.09,403836.0,54.5748,54.8923,54.3607,54.7077,403836.0
2015-12-10 10:00:00,74.1,74.18,73.84,74.05,274452.0,54.7151,54.7742,54.5231,54.6782,274452.0
2015-12-10 10:30:00,74.05,74.29,73.98,73.98,373304.0,54.6782,54.8554,54.6265,54.6265,373304.0
2015-12-10 11:00:00,73.99,74.02,73.71,73.72,252373.0,54.6339,54.656,54.4271,54.4345,252373.0
2015-12-10 11:30:00,73.72,73.78,73.61,73.77,212798.0,54.4345,54.4788,54.3533,54.4714,212798.0
2015-12-10 12:00:00,73.78,73.8,73.5,73.58,198099.0,54.4788,54.4936,54.2721,54.3311,198099.0
2015-12-10 12:30:00,73.58,73.75,73.49,73.72,494768.0,54.3311,54.4567,54.2647,54.4345,494768.0
2015-12-10 13:00:00,73.73,73.74,73.56,73.62,171096.0,54.4419,54.4493,54.3164,54.3607,171096.0
2015-12-10 13:30:00,73.62,73.79,73.61,73.76,172016.0,54.3607,54.4862,54.3533,54.464,172016.0
2015-12-10 14:00:00,73.76,73.9,73.69,73.89,251444.0,54.464,54.5674,54.4123,54.56,251444.0
2015-12-10 14:30:00,73.89,73.98,73.82,73.83,179324.0,54.56,54.6265,54.5083,54.5157,179324.0
2015-12-10 15:00:00,73.83,73.85,73.54,73.63,400818.0,54.5157,54.5305,54.3016,54.368,400818.0
2015-12-10 15:30:00,73.63,73.69,73.49,73.56,1778912.0,54.368,54.4123,54.2647,54.3164,1778912.0
2015-12-11 09:30:00,73.28,73.31,72.95,73.11,840565.0,54.1096,54.1318,53.8659,53.9841,840565.0
2015-12-11 10:00:00,73.09,73.45,73.08,73.37,426231.0,53.9693,54.2351,53.9619,54.1761,426231.0
2015-12-11 10:30:00,73.38,73.63,73.27,73.27,530727.0,54.1834,54.368,54.1022,54.1022,530727.0
2015-12-11 11:00:00,73.27,73.63,73.2,73.5,432147.0,54.1022,54.368,54.0505,54.2721,432147.0
2015-12-11 11:30:00,73.51,73.63,73.28,73.48,497978.0,54.2794,54.368,54.1096,54.2573,497978.0
2015-12-11 12:00:00,73.48,73.51,73.15,73.22,538509.0,54.2573,54.2794,54.0136,54.0653,538509.0
2015-12-11 12:30:00,73.22,73.34,73.15,73.25,632406.0,54.0653,54.1539,54.0136,54.0875,632406.0
2015-12-11 13:00:00,73.26,73.3,72.97,72.98,410155.0,54.0948,54.1244,53.8807,53.8881,410155.0
2015-12-11 13:30:00,72.97,73.25,72.96,73.2,305201.0,53.8807,54.0875,53.8733,54.0505,305201.0
2015-12-11 14:00:00,73.2,73.42,73.14,73.17,585741.0,54.0505,54.213,54.0062,54.0284,585741.0
2015-12-11 14:30:00,73.18,73.29,73.1,73.11,342333.0,54.0358,54.117,53.9767,53.9841,342333.0
2015-12-11 15:00:00,73.11,73.17,72.8,72.93,1009657.0,53.9841,54.0284,53.7552,53.8512,1009657.0
2015-12-11 15:30:00,72.92,73.28,72.83,73.25,2557100.0,53.8438,54.1096,53.7773,54.0875,2557100.0
2015-12-14 09:30:00,72.93,73.72,72.93,73.05,1144223.0,53.8512,54.4345,53.8512,53.9398,1144223.0
2015-12-14 10:00:00,73.05,73.37,72.78,72.8,1398873.0,53.9398,54.1761,53.7404,53.7552,1398873.0
2015-12-14 10:30:00,72.8,73.16,72.77,73.1,1452061.0,53.7552,54.021,53.733,53.9767,1452061.0
2015-12-14 11:00:00,73.1,73.12,72.88,72.9,707837.0,53.9767,53.9915,53.8142,53.829,707837.0
2015-12-14 11:30:00,72.9,72.9,72.61,72.87,554467.0,53.829,53.829,53.6149,53.8069,554467.0
2015-12-14 12:00:00,72.87,73.14,72.72,73.12,574527.0,53.8069,54.0062,53.6961,53.9915,574527.0
2015-12-14 12:30:00,73.13,73.32,72.98,73.31,503010.0,53.9988,54.1391,53.8881,54.1318,503010.0
2015-12-14 13:00:00,73.3,73.32,73.04,73.1,460532.0,54.1244,54.1391,53.9324,53.9767,460532.0
2015-12-14 13:30:00,73.11,73.2,73.07,73.18,313957.0,53.9841,54.0505,53.9545,54.0358,313957.0
2015-12-14 14:00:00,73.18,73.23,73.06,73.09,310994.0,54.0358,54.0727,53.9472,53.9693,310994.0
2015-12-14 14:30:00,73.09,73.26,73.01,73.19,284670.0,53.9693,54.0948,53.9102,54.0432,284670.0
2015-12-14 15:00:00,73.19,73.22,73.01,73.17,607648.0,54.0432,54.0653,53.9102,54.0284,607648.0
2015-12-14 15:30:00,73.17,73.48,73.16,73.43,1930418.0,54.0284,54.2573,54.021,54.2204,1930418.0
2015-12-15 09:30:00,73.91,74.2,73.77,74.2,786366.0,54.5748,54.7889,54.4714,54.7889,786366.0
2015-12-15 10:00:00,74.24,74.33,74.05,74.13,683444.0,54.8185,54.8849,54.6782,54.7372,683444.0
2015-12-15 10:30:00,74.13,74.14,73.9,74.08,559737.0,54.7372,54.7446,54.5674,54.7003,559737.0
2015-12-15 11:00:00,74.08,74.21,74.06,74.06,337028.0,54.7003,54.7963,54.6856,54.6856,337028.0
2015-12-15 11:30:00,74.07,74.21,73.97,74.13,482694.0,54.6929,54.7963,54.6191,54.7372,482694.0
2015-12-15 12:00:00,74.13,74.24,74.04,74.22,803731.0,54.7372,54.8185,54.6708,54.8037,803731.0
2015-12-15 12:30:00,74.23,74.48,74.22,74.44,301129.0,54.8111,54.9957,54.8037,54.9661,301129.0
2015-12-15 13:00:00,74.45,74.46,74.22,74.27,238725.0,54.9735,54.9809,54.8037,54.8406,238725.0
2015-12-15 13:30:00,74.27,74.51,74.25,74.46,514090.0,54.8406,55.0178,54.8258,54.9809,514090.0
2015-12-15 14:00:00,74.46,74.59,74.42,74.53,472249.0,54.9809,55.0769,54.9514,55.0326,472249.0
2015-12-15 14:30:00,74.54,74.62,74.44,74.5,287884.0,55.04,55.0991,54.9661,55.0104,287884.0
2015-12-15 15:00:00,74.51,74.52,74.2,74.23,530986.0,55.0178,55.0252,54.7889,54.8111,530986.0
2015-12-15 15:30:00,74.23,74.33,74.17,74.24,2204335.0,54.8111,54.8849,54.7668,54.8185,2204335.0
2015-12-16 09:30:00,74.57,74.91,74.5,74.79,720601.0,55.0621,55.3132,55.0104,55.2246,720601.0
2015-12-16 10:00:00,74.79,74.91,74.6,74.76,964894.0,55.2246,55.3132,55.0843,55.2024,964894.0
2015-12-16 10:30:00,74.75,74.96,74.68,74.93,618718.0,55.195,55.3501,55.1434,55.328,618718.0
2015-12-16 11:00:00,74.92,75.0,74.83,74.88,482451.0,55.3206,55.3796,55.2541,55.291,482451.0
2015-12-16 11:30:00,74.87,74.97,74.82,74.97,462567.0,55.2837,55.3575,55.2467,55.3575,462567.0
2015-12-16 12:00:00,74.98,75.12,74.9,75.08,334508.0,55.3649,55.4683,55.3058,55.4387,334508.0
2015-12-16 12:30:00,75.09,75.1,74.78,74.85,773438.0,55.4461,55.4535,55.2172,55.2689,773438.0
2015-12-16 13:00:00,74.86,75.0,74.83,74.95,272657.0,55.2763,55.3796,55.2541,55.3427,272657.0
2015-12-16 13:30:00,74.96,75.12,74.91,75.01,539809.0,55.3501,55.4683,55.3132,55.387,539809.0
2015-12-16 14:00:00,75.03,75.35,74.5,75.3,2501880.0,55.4018,55.6381,55.0104,55.6012,2501880.0
2015-12-16 14:30:00,75.31,75.61,75.19,75.61,2352102.0,55.6085,55.8301,55.5199,55.8301,2352102.0
2015-12-16 15:00:00,75.6,75.73,75.4,75.71,1159326.0,55.8227,55.9187,55.675,55.9039,1159326.0
2015-12-16 15:30:00,75.73,75.87,75.64,75.69,2041134.0,55.9187,56.022,55.8522,55.8891,2041134.0
2015-12-17 09:30:00,75.9,75.9,75.42,75.67,439111.0,56.0442,56.0442,55.6898,55.8744,439111.0
2015-12-17 10:00:00,75.66,75.66,75.4,75.59,619391.0,55.867,55.867,55.675,55.8153,619391.0
2015-12-17 10:30:00,75.59,75.68,75.35,75.52,398121.0,55.8153,55.8818,55.6381,55.7636,398121.0
2015-12-17 11:00:00,75.52,75.57,75.17,75.36,535586.0,55.7636,55.8005,55.5052,55.6455,535586.0
2015-12-17 11:30:00,75.36,75.5,75.29,75.31,309805.0,55.6455,55.7488,55.5938,55.6085,309805.0
2015-12-17 12:00:00,75.31,75.45,75.2,75.3,228890.0,55.6085,55.7119,55.5273,55.6012,228890.0
2015-12-17 12:30:00,75.31,75.35,75.1,75.26,507274.0,55.6085,55.6381,55.4535,55.5716,507274.0
2015-12-17 13:00:00,75.26,75.51,75.23,75.44,484191.0,55.5716,55.7562,55.5495,55.7045,484191.0
2015-12-17 13:30:00,75.43,75.58,75.41,75.53,365408.0,55.6972,55.8079,55.6824,55.771,365408.0
2015-12-17 14:00:00,75.52,75.54,75.42,75.46,277057.0,55.7636,55.7784,55.6898,55.7193,277057.0
2015-12-17 14:30:00,75.45,75.54,75.36,75.45,331972.0,55.7119,55.7784,55.6455,55.7119,331972.0
2015-12-17 15:00:00,75.46,75.52,75.33,75.45,394464.0,55.7193,55.7636,55.6233,55.7119,394464.0
2015-12-17 15:30:00,75.44,75.6,75.31,75.32,2460034.0,55.7045,55.8227,55.6085,55.6159,2460034.0
2015-12-18 09:30:00,75.15,75.4,74.73,74.85,1112988.0,55.4904,55.675,55.1803,55.2689,1112988.0
2015-12-18 10:00:00,74.86,74.95,74.73,74.8,798035.0,55.2763,55.3427,55.1803,55.232,798035.0
2015-12-18 10:30:00,74.81,74.88,74.55,74.85,1262096.0,55.2394,55.291,55.0474,55.2689,1262096.0
2015-12-18 11:00:00,74.85,74.97,74.75,74.77,732550.0,55.2689,55.3575,55.195,55.2098,732550.0
2015-12-18 11:30:00,74.78,74.79,74.6,74.66,510648.0,55.2172,55.2246,55.0843,55.1286,510648.0
2015-12-18 12:00:00,74.66,74.75,74.53,74.57,456211.0,55.1286,55.195,55.0326,55.0621,456211.0
2015-12-18 12:30:00,74.58,74.61,74.48,74.55,547249.0,55.0695,55.0917,54.9957,55.0474,547249.0
2015-12-18 13:00:00,74.54,74.69,74.5,74.56,486919.0,55.04,55.1507,55.0104,55.0548,486919.0
2015-12-18 13:30:00,74.57,74.71,74.54,74.66,719372.0,55.0621,55.1655,55.04,55.1286,719372.0
2015-12-18 14:00:00,74.66,74.91,74.64,74.88,774936.0,55.1286,55.3132,55.1138,55.291,774936.0
2015-12-18 14:30:00,74.88,74.94,74.77,74.87,685337.0,55.291,55.3353,55.2098,55.2837,685337.0
2015-12-18 15:00:00,74.87,74.92,74.69,74.79,985668.0,55.2837,55.3206,55.1507,55.2246,985668.0
2015-12-18 15:30:00,74.79,74.85,74.37,74.39,3183908.0,55.2246,55.2689,54.9145,54.9292,3183908.0
2015-12-21 09:30:00,74.91,75.06,74.71,74.92,916271.0,55.3132,55.4239,55.1655,55.3206,916271.0
2015-12-21 10:00:00,74.92,75.03,74.91,75.02,607650.0,55.3206,55.4018,55.3132,55.3944,607650.0
2015-12-21 10:30:00,75.02,75.11,74.82,74.83,489081.0,55.3944,55.4609,55.2467,55.2541,489081.0
2015-12-21 11:00:00,74.83,74.88,74.47,74.58,370635.0,55.2541,55.291,54.9883,55.0695,370635.0
2015-12-21 11:30:00,74.57,74.63,74.4,74.6,593767.0,55.0621,55.1064,54.9366,55.0843,593767.0
2015-12-21 12:00:00,74.6,74.62,74.41,74.42,314900.0,55.0843,55.0991,54.944,54.9514,314900.0
2015-12-21 12:30:00,74.42,74.57,74.41,74.53,303277.0,54.9514,55.0621,54.944,55.0326,303277.0
2015-12-21 13:00:00,74.53,74.74,74.52,74.73,138641.0,55.0326,55.1877,55.0252,55.1803,138641.0
2015-12-21 13:30:00,74.73,74.85,74.61,74.63,312268.0,55.1803,55.2689,55.0917,55.1064,312268.0
2015-12-21 14:00:00,74.64,74.69,74.38,74.42,181951.0,55.1138,55.1507,54.9218,54.9514,181951.0
2015-12-21 14:30:00,74.41,74.49,74.36,74.46,185194.0,54.944,55.0031,54.9071,54.9809,185194.0
2015-12-21 15:00:00,74.45,74.55,74.36,74.43,248104.0,54.9735,55.0474,54.9071,54.9588,248104.0
2015-12-21 15:30:00,74.43,74.78,74.4,74.76,1256314.0,54.9588,55.2172,54.9366,55.2024,1256314.0
2015-12-22 09:30:00,75.14,75.29,74.88,75.11,563302.0,55.483,55.5938,55.291,55.4609,563302.0
2015-12-22 10:00:00,75.12,75.3,74.96,75.25,316082.0,55.4683,55.6012,55.3501,55.5642,316082.0
2015-12-22 10:30:00,75.25,75.44,75.22,75.44,347751.0,55.5642,55.7045,55.5421,55.7045,347751.0
2015-12-22 11:00:00,75.44,75.5,75.23,75.32,378895.0,55.7045,55.7488,55.5495,55.6159,378895.0
2015-12-22 11:30:00,75.32,75.49,75.25,75.32,395561.0,55.6159,55.7415,55.5642,55.6159,395561.0
2015-12-22 12:00:00,75.33,75.34,75.2,75.27,278463.0,55.6233,55.6307,55.5273,55.579,278463.0
2015-12-22 12:30:00,75.27,75.44,75.25,75.43,418854.0,55.579,55.7045,55.5642,55.6972,418854.0
2015-12-22 13:00:00,75.43,75.44,75.23,75.34,481441.0,55.6972,55.7045,55.5495,55.6307,481441.0
2015-12-22 13:30:00,75.33,75.4,75.22,75.37,243647.0,55.6233,55.675,55.5421,55.6529,243647.0
2015-12-22 14:00:00,75.37,75.39,75.24,75.36,145066.0,55.6529,55.6676,55.5569,55.6455,145066.0
2015-12-22 14:30:00,75.35,75.38,75.22,75.3,287315.0,55.6381,55.6602,55.5421,55.6012,287315.0
2015-12-22 15:00:00,75.3,75.47,75.28,75.41,528884.0,55.6012,55.7267,55.5864,55.6824,528884.0
2015-12-22 15:30:00,75.42,75.48,75.08,75.12,1527581.0,55.6898,55.7341,55.4387,55.4683,1527581.0
2015-12-23 09:30:00,75.18,75.56,75.14,75.48,670120.0,55.5126,55.7931,55.483,55.7341,670120.0
2015-12-23 10:00:00,75.47,75.55,75.43,75.45,401914.0,55.7267,55.7858,55.6972,55.7119,401914.0
2015-12-23 10:30:00,75.46,75.67,75.41,75.66,269675.0,55.7193,55.8744,55.6824,55.867,269675.0
2015-12-23 11:00:00,75.66,75.7,75.52,75.65,455983.0,55.867,55.8965,55.7636,55.8596,455983.0
2015-12-23 11:30:00,75.65,75.72,75.62,75.63,404260.0,55.8596,55.9113,55.8375,55.8448,404260.0
2015-12-23 12:00:00,75.63,75.72,75.58,75.68,332852.0,55.8448,55.9113,55.8079,55.8818,332852.0
2015-12-23 12:30:00,75.67,75.74,75.65,75.65,228312.0,55.8744,55.9261,55.8596,55.8596,228312.0
2015-12-23 13:00:00,75.66,75.66,75.55,75.59,152325.0,55.867,55.867,55.7858,55.8153,152325.0
2015-12-23 13:30:00,75.61,75.75,75.54,75.73,196954.0,55.8301,55.9334,55.7784,55.9187,196954.0
2015-12-23 14:00:00,75.73,75.87,75.7,75.77,484326.0,55.9187,56.022,55.8965,55.9482,484326.0
2015-12-23 14:30:00,75.77,75.85,75.72,75.84,358405.0,55.9482,56.0073,55.9113,55.9999,358405.0
2015-12-23 15:00:00,75.84,75.88,75.75,75.78,540651.0,55.9999,56.0294,55.9334,55.9556,540651.0
2015-12-23 15:30:00,75.78,75.97,75.64,75.93,1476792.0,55.9556,56.0959,55.8522,56.0664,1476792.0
2015-12-24 09:30:00,74.97,75.07,74.61,74.62,867099.0,56.0662,56.1409,55.7969,55.8044,867099.0
2015-12-24 10:00:00,74.61,74.96,74.61,74.96,313971.0,55.7969,56.0587,55.7969,56.0587,313971.0
2015-12-24 10:30:00,74.96,75.02,74.86,74.96,197817.0,56.0587,56.1036,55.9839,56.0587,197817.0
2015-12-24 11:00:00,74.96,75.09,74.93,75.06,218135.0,56.0587,56.1559,56.0363,56.1335,218135.0
2015-12-24 11:30:00,75.07,75.13,75.0,75.11,148291.0,56.1409,56.1858,56.0886,56.1709,148291.0
2015-12-24 12:00:00,75.12,75.19,75.05,75.15,181625.0,56.1783,56.2307,56.126,56.2008,181625.0
2015-12-24 12:30:00,75.16,75.24,74.95,74.97,960800.0,56.2083,56.2681,56.0512,56.0662,960800.0
2015-12-28 09:30:00,74.75,74.91,74.64,74.7,650889.0,55.9016,56.0213,55.8194,55.8642,650889.0
2015-12-28 10:00:00,74.7,74.96,74.57,74.95,620673.0,55.8642,56.0587,55.767,56.0512,620673.0
2015-12-28 10:30:00,74.94,74.95,74.74,74.84,512378.0,56.0437,56.0512,55.8942,55.9689,512378.0
2015-12-28 11:00:00,74.84,74.9,74.78,74.81,255377.0,55.9689,56.0138,55.9241,55.9465,255377.0
2015-12-28 11:30:00,74.81,74.87,74.73,74.79,275394.0,55.9465,55.9914,55.8867,55.9316,275394.0
2015-12-28 12:00:00,74.78,74.86,74.77,74.85,417366.0,55.9241,55.9839,55.9166,55.9764,417366.0
2015-12-28 12:30:00,74.85,74.85,74.75,74.78,213762.0,55.9764,55.9764,55.9016,55.9241,213762.0
2015-12-28 13:00:00,74.78,75.01,74.78,74.98,331384.0,55.9241,56.0961,55.9241,56.0736,331384.0
2015-12-28 13:30:00,74.99,75.06,74.92,74.95,404047.0,56.0811,56.1335,56.0288,56.0512,404047.0
2015-12-28 14:00:00,74.96,75.11,74.96,75.11,174797.0,56.0587,56.1709,56.0587,56.1709,174797.0
2015-12-28 14:30:00,75.11,75.2,75.09,75.16,182571.0,56.1709,56.2382,56.1559,56.2083,182571.0
2015-12-28 15:00:00,75.16,75.32,75.14,75.28,198337.0,56.2083,56.3279,56.1933,56.298,198337.0
2015-12-28 15:30:00,75.28,75.32,75.23,75.27,810311.0,56.298,56.3279,56.2606,56.2905,810311.0
2015-12-29 09:30:00,75.5,75.87,75.41,75.79,544592.0,56.4625,56.7392,56.3952,56.6794,544592.0
2015-12-29 10:00:00,75.82,76.04,75.82,75.97,735897.0,56.7018,56.8664,56.7018,56.814,735897.0
2015-12-29 10:30:00,75.98,76.09,75.93,75.99,586639.0,56.8215,56.9038,56.7841,56.829,586639.0
2015-12-29 11:00:00,76.0,76.05,75.89,76.04,263586.0,56.8364,56.8738,56.7542,56.8664,263586.0
2015-12-29 11:30:00,76.04,76.04,75.69,75.77,185432.0,56.8664,56.8664,56.6046,56.6644,185432.0
2015-12-29 12:00:00,75.78,75.89,75.75,75.84,113116.0,56.6719,56.7542,56.6495,56.7168,113116.0
2015-12-29 12:30:00,75.83,75.83,75.63,75.81,179990.0,56.7093,56.7093,56.5597,56.6944,179990.0
2015-12-29 13:00:00,75.81,75.92,75.79,75.84,221643.0,56.6944,56.7766,56.6794,56.7168,221643.0
2015-12-29 13:30:00,75.84,75.87,75.77,75.81,90539.0,56.7168,56.7392,56.6644,56.6944,90539.0
2015-12-29 14:00:00,75.81,75.87,75.77,75.86,146446.0,56.6944,56.7392,56.6644,56.7317,146446.0
2015-12-29 14:30:00,75.86,75.86,75.75,75.84,133341.0,56.7317,56.7317,56.6495,56.7168,133341.0
2015-12-29 15:00:00,75.84,75.94,75.81,75.87,261945.0,56.7168,56.7916,56.6944,56.7392,261945.0
2015-12-29 15:30:00,75.88,76.03,75.74,76.0,735484.0,56.7467,56.8589,56.642,56.8364,735484.0
2015-12-30 09:30:00,76.05,76.09,75.75,75.86,150997.0,56.8738,56.9038,56.6495,56.7317,150997.0
2015-12-30 10:00:00,75.88,76.06,75.85,75.94,183937.0,56.7467,56.8813,56.7243,56.7916,183937.0
2015-12-30 10:30:00,75.94,76.13,75.9,76.04,815032.0,56.7916,56.9337,56.7617,56.8664,815032.0
2015-12-30 11:00:00,76.04,76.07,75.85,75.98,308838.0,56.8664,56.8888,56.7243,56.8215,308838.0
2015-12-30 11:30:00,75.98,76.0,75.82,75.83,232149.0,56.8215,56.8364,56.7018,56.7093,232149.0
2015-12-30 12:00:00,75.84,75.86,75.78,75.8,190601.0,56.7168,56.7317,56.6719,56.6869,190601.0
2015-12-30 12:30:00,75.78,75.79,75.7,75.76,212137.0,56.6719,56.6794,56.6121,56.657,212137.0
2015-12-30 13:00:00,75.76,75.82,75.66,75.74,222640.0,56.657,56.7018,56.5822,56.642,222640.0
2015-12-30 13:30:00,75.74,75.79,75.67,75.75,137818.0,56.642,56.6794,56.5897,56.6495,137818.0
2015-12-30 14:00:00,75.74,75.82,75.73,75.81,163175.0,56.642,56.7018,56.6345,56.6944,163175.0
2015-12-30 14:30:00,75.82,75.85,75.76,75.77,115984.0,56.7018,56.7243,56.657,56.6644,115984.0
2015-12-30 15:00:00,75.77,75.8,75.68,75.76,184908.0,56.6644,56.6869,56.5971,56.657,184908.0
2015-12-30 15:30:00,75.76,75.76,75.57,75.62,890345.0,56.657,56.657,56.5149,56.5523,890345.0
2015-12-31 09:30:00,75.76,75.85,75.26,75.41,443582.0,56.657,56.7243,56.283,56.3952,443582.0
2015-12-31 10:00:00,75.4,75.41,75.02,75.06,348196.0,56.3877,56.3952,56.1036,56.1335,348196.0
2015-12-31 10:30:00,75.07,75.25,74.98,75.17,367877.0,56.1409,56.2756,56.0736,56.2157,367877.0
2015-12-31 11:00:00,75.18,75.37,75.17,75.35,281638.0,56.2232,56.3653,56.2157,56.3503,281638.0
2015-12-31 11:30:00,75.34,75.61,75.29,75.6,476273.0,56.3429,56.5448,56.3055,56.5373,476273.0
2015-12-31 12:00:00,75.61,75.76,75.6,75.7,355759.0,56.5448,56.657,56.5373,56.6121,355759.0
2015-12-31 12:30:00,75.71,75.77,75.62,75.63,530342.0,56.6196,56.6644,56.5523,56.5597,530342.0
2015-12-31 13:00:00,75.62,75.73,75.51,75.69,220688.0,56.5523,56.6345,56.47,56.6046,220688.0
2015-12-31 13:30:00,75.7,75.76,75.62,75.73,249202.0,56.6121,56.657,56.5523,56.6345,249202.0
2015-12-31 14:00:00,75.73,75.74,75.56,75.61,299885.0,56.6345,56.642,56.5074,56.5448,299885.0
2015-12-31 14:30:00,75.61,75.62,75.5,75.52,298813.0,56.5448,56.5523,56.4625,56.4775,298813.0
2015-12-31 15:00:00,75.52,75.57,75.43,75.43,478776.0,56.4775,56.5149,56.4102,56.4102,478776.0
2015-12-31 15:30:00,75.44,75.51,75.06,75.09,2132285.0,56.4177,56.47,56.1335,56.1559,2132285.0
2016-01-04 09:30:00,74.71,74.71,74.04,74.21,1746479.0,55.8717,55.8717,55.3707,55.4978,1746479.0
2016-01-04 10:00:00,74.2,74.2,73.89,74.01,1217062.0,55.4903,55.4903,55.2585,55.3482,1217062.0
2016-01-04 10:30:00,74.0,74.07,73.72,73.85,1270554.0,55.3408,55.3931,55.1314,55.2286,1270554.0
2016-01-04 11:00:00,73.86,73.87,73.57,73.87,1295270.0,55.2361,55.2435,55.0192,55.2435,1295270.0
2016-01-04 11:30:00,73.87,74.02,73.8,73.88,778218.0,55.2435,55.3557,55.1912,55.251,778218.0
2016-01-04 12:00:00,73.87,73.89,73.76,73.85,509588.0,55.2435,55.2585,55.1613,55.2286,509588.0
2016-01-04 12:30:00,73.85,74.05,73.77,74.05,817909.0,55.2286,55.3781,55.1687,55.3781,817909.0
2016-01-04 13:00:00,74.06,74.13,73.9,73.95,433119.0,55.3856,55.438,55.266,55.3034,433119.0
2016-01-04 13:30:00,73.94,74.08,73.91,74.02,380123.0,55.2959,55.4006,55.2734,55.3557,380123.0
2016-01-04 14:00:00,74.01,74.01,73.84,73.89,648579.0,55.3482,55.3482,55.2211,55.2585,648579.0
2016-01-04 14:30:00,73.89,73.91,73.73,73.89,496570.0,55.2585,55.2734,55.1388,55.2585,496570.0
2016-01-04 15:00:00,73.9,73.9,73.64,73.74,764109.0,55.266,55.266,55.0715,55.1463,764109.0
2016-01-04 15:30:00,73.73,74.29,73.73,74.28,1946768.0,55.1388,55.5576,55.1388,55.5501,1946768.0
2016-01-05 09:30:00,74.33,74.9,74.24,74.61,852922.0,55.5875,56.0138,55.5202,55.7969,852922.0
2016-01-05 10:00:00,74.61,74.75,74.5,74.68,337090.0,55.7969,55.9016,55.7147,55.8493,337090.0
2016-01-05 10:30:00,74.67,75.03,74.62,74.98,505086.0,55.8418,56.111,55.8044,56.0736,505086.0
2016-01-05 11:00:00,74.97,75.18,74.94,75.11,794537.0,56.0662,56.2232,56.0437,56.1709,794537.0
2016-01-05 11:30:00,75.11,75.27,75.1,75.24,648336.0,56.1709,56.2905,56.1634,56.2681,648336.0
2016-01-05 12:00:00,75.24,75.24,74.98,75.12,576858.0,56.2681,56.2681,56.0736,56.1783,576858.0
2016-01-05 12:30:00,75.12,75.29,75.09,75.28,535642.0,56.1783,56.3055,56.1559,56.298,535642.0
2016-01-05 13:00:00,75.29,75.38,75.19,75.31,457430.0,56.3055,56.3728,56.2307,56.3204,457430.0
2016-01-05 13:30:00,75.3,75.6,75.27,75.54,760859.0,56.313,56.5373,56.2905,56.4924,760859.0
2016-01-05 14:00:00,75.54,75.69,75.42,75.62,443631.0,56.4924,56.6046,56.4027,56.5523,443631.0
2016-01-05 14:30:00,75.61,75.7,75.54,75.64,1079553.0,56.5448,56.6121,56.4924,56.5672,1079553.0
2016-01-05 15:00:00,75.64,75.76,75.55,75.71,1109766.0,56.5672,56.657,56.4999,56.6196,1109766.0
2016-01-05 15:30:00,75.7,75.78,75.53,75.58,2069413.0,56.6121,56.6719,56.485,56.5224,2069413.0
2016-01-06 09:30:00,74.95,75.44,74.9,75.28,1093568.0,56.0512,56.4177,56.0138,56.298,1093568.0
2016-01-06 10:00:00,75.27,75.3,75.16,75.27,434958.0,56.2905,56.313,56.2083,56.2905,434958.0
2016-01-06 10:30:00,75.26,75.27,75.14,75.18,307521.0,56.283,56.2905,56.1933,56.2232,307521.0
2016-01-06 11:00:00,75.18,75.34,75.14,75.27,446623.0,56.2232,56.3429,56.1933,56.2905,446623.0
2016-01-06 11:30:00,75.28,75.32,75.2,75.25,247450.0,56.298,56.3279,56.2382,56.2756,247450.0
2016-01-06 12:00:00,75.25,75.33,75.17,75.32,185621.0,56.2756,56.3354,56.2157,56.3279,185621.0
2016-01-06 12:30:00,75.3,75.4,75.24,75.33,401906.0,56.313,56.3877,56.2681,56.3354,401906.0
2016-01-06 13:00:00,75.32,75.34,75.21,75.26,387611.0,56.3279,56.3429,56.2456,56.283,387611.0
2016-01-06 13:30:00,75.27,75.28,75.18,75.2,221172.0,56.2905,56.298,56.2232,56.2382,221172.0
2016-01-06 14:00:00,75.17,75.33,75.12,75.23,494422.0,56.2157,56.3354,56.1783,56.2606,494422.0
2016-01-06 14:30:00,75.24,75.24,74.83,74.87,495153.0,56.2681,56.2681,55.9615,55.9914,495153.0
2016-01-06 15:00:00,74.86,75.05,74.86,75.0,1655807.0,55.9839,56.126,55.9839,56.0886,1655807.0
2016-01-06 15:30:00,75.0,75.27,74.99,75.27,2284048.0,56.0886,56.2905,56.0811,56.2905,2284048.0
2016-01-07 09:30:00,74.39,74.56,74.2,74.43,1368550.0,55.6324,55.7595,55.4903,55.6623,1368550.0
2016-01-07 10:00:00,74.42,74.54,74.35,74.44,602712.0,55.6548,55.7446,55.6025,55.6698,602712.0
2016-01-07 10:30:00,74.45,74.64,74.36,74.5,328912.0,55.6773,55.8194,55.61,55.7147,328912.0
2016-01-07 11:00:00,74.48,74.51,74.29,74.37,312731.0,55.6997,55.7222,55.5576,55.6175,312731.0
2016-01-07 11:30:00,74.37,74.44,74.28,74.3,263414.0,55.6175,55.6698,55.5501,55.5651,263414.0
2016-01-07 12:00:00,74.3,74.37,74.26,74.28,194788.0,55.5651,55.6175,55.5352,55.5501,194788.0
2016-01-07 12:30:00,74.28,74.4,74.2,74.34,334448.0,55.5501,55.6399,55.4903,55.595,334448.0
2016-01-07 13:00:00,74.33,74.35,74.0,74.11,956806.0,55.5875,55.6025,55.3408,55.423,956806.0
2016-01-07 13:30:00,74.1,74.21,73.92,74.15,749519.0,55.4155,55.4978,55.2809,55.4529,749519.0
2016-01-07 14:00:00,74.14,74.15,73.91,73.93,549558.0,55.4455,55.4529,55.2734,55.2884,549558.0
2016-01-07 14:30:00,73.93,74.06,73.81,73.81,653049.0,55.2884,55.3856,55.1987,55.1987,653049.0
2016-01-07 15:00:00,73.81,73.88,73.62,73.63,1161659.0,55.1987,55.251,55.0566,55.064,1161659.0
2016-01-07 15:30:00,73.63,73.97,73.62,73.67,2504772.0,55.064,55.3183,55.0566,55.094,2504772.0
2016-01-08 09:30:00,74.22,74.32,73.87,74.11,849026.0,55.5053,55.5801,55.2435,55.423,849026.0
2016-01-08 10:00:00,74.08,74.09,73.75,73.85,468890.0,55.4006,55.4081,55.1538,55.2286,468890.0
2016-01-08 10:30:00,73.86,73.9,73.51,73.57,742945.0,55.2361,55.266,54.9743,55.0192,742945.0
2016-01-08 11:00:00,73.57,73.64,73.36,73.41,418922.0,55.0192,55.0715,54.8621,54.8995,418922.0
2016-01-08 11:30:00,73.41,73.49,73.21,73.45,703973.0,54.8995,54.9593,54.75,54.9294,703973.0
2016-01-08 12:00:00,73.46,73.68,73.42,73.65,368309.0,54.9369,55.1014,54.907,55.079,368309.0
2016-01-08 12:30:00,73.65,73.73,73.56,73.66,216760.0,55.079,55.1388,55.0117,55.0865,216760.0
2016-01-08 13:00:00,73.66,73.7,73.46,73.53,240113.0,55.0865,55.1164,54.9369,54.9893,240113.0
2016-01-08 13:30:00,73.53,73.63,73.44,73.46,191937.0,54.9893,55.064,54.922,54.9369,191937.0
2016-01-08 14:00:00,73.47,73.61,73.4,73.42,323587.0,54.9444,55.0491,54.892,54.907,323587.0
2016-01-08 14:30:00,73.41,73.47,73.29,73.3,300297.0,54.8995,54.9444,54.8098,54.8173,300297.0
2016-01-08 15:00:00,73.29,73.37,73.08,73.11,1127732.0,54.8098,54.8696,54.6527,54.6752,1127732.0
2016-01-08 15:30:00,73.09,73.09,72.64,72.76,2351003.0,54.6602,54.6602,54.3237,54.4134,2351003.0
2016-01-11 09:30:00,73.06,73.29,72.94,73.0,911443.0,54.6378,54.8098,54.548,54.5929,911443.0
2016-01-11 10:00:00,72.99,73.09,72.82,73.07,491919.0,54.5854,54.6602,54.4583,54.6453,491919.0
2016-01-11 10:30:00,73.08,73.21,72.98,73.04,537718.0,54.6527,54.75,54.5779,54.6228,537718.0
2016-01-11 11:00:00,73.03,73.29,72.96,73.28,550113.0,54.6153,54.8098,54.563,54.8023,550113.0
2016-01-11 11:30:00,73.28,73.45,73.17,73.39,391222.0,54.8023,54.9294,54.72,54.8846,391222.0
2016-01-11 12:00:00,73.39,73.44,73.24,73.27,386676.0,54.8846,54.922,54.7724,54.7948,386676.0
2016-01-11 12:30:00,73.27,73.36,73.17,73.21,467162.0,54.7948,54.8621,54.72,54.75,467162.0
2016-01-11 13:00:00,73.21,73.29,73.03,73.04,360035.0,54.75,54.8098,54.6153,54.6228,360035.0
2016-01-11 13:30:00,73.03,73.11,72.78,72.91,415495.0,54.6153,54.6752,54.4284,54.5256,415495.0
2016-01-11 14:00:00,72.91,73.16,72.9,73.15,737728.0,54.5256,54.7126,54.5181,54.7051,737728.0
2016-01-11 14:30:00,73.15,73.16,73.0,73.02,285528.0,54.7051,54.7126,54.5929,54.6079,285528.0
2016-01-11 15:00:00,73.03,73.16,72.82,73.1,624436.0,54.6153,54.7126,54.4583,54.6677,624436.0
2016-01-11 15:30:00,73.11,73.36,73.03,73.04,1562300.0,54.6752,54.8621,54.6153,54.6228,1562300.0
2016-01-12 09:30:00,73.52,73.63,72.86,72.87,909929.0,54.9818,55.064,54.4882,54.4957,909929.0
2016-01-12 10:00:00,72.86,72.91,72.49,72.63,675501.0,54.4882,54.5256,54.2115,54.3162,675501.0
2016-01-12 10:30:00,72.62,72.82,72.61,72.78,631702.0,54.3087,54.4583,54.3012,54.4284,631702.0
2016-01-12 11:00:00,72.78,72.79,72.54,72.63,393152.0,54.4284,54.4359,54.2489,54.3162,393152.0
2016-01-12 11:30:00,72.62,72.63,72.35,72.48,457333.0,54.3087,54.3162,54.1068,54.204,457333.0
2016-01-12 12:00:00,72.48,72.56,72.34,72.47,593469.0,54.204,54.2639,54.0993,54.1965,593469.0
2016-01-12 12:30:00,72.46,72.49,72.27,72.33,285698.0,54.1891,54.2115,54.047,54.0918,285698.0
2016-01-12 13:00:00,72.33,72.51,72.26,72.28,247320.0,54.0918,54.2265,54.0395,54.0545,247320.0
2016-01-12 13:30:00,72.28,72.55,72.28,72.39,425205.0,54.0545,54.2564,54.0545,54.1367,425205.0
2016-01-12 14:00:00,72.4,72.44,72.16,72.3,586370.0,54.1442,54.1741,53.9647,54.0694,586370.0
2016-01-12 14:30:00,72.3,72.44,72.21,72.34,351335.0,54.0694,54.1741,54.0021,54.0993,351335.0
2016-01-12 15:00:00,72.34,72.59,72.19,72.52,1008682.0,54.0993,54.2863,53.9871,54.2339,1008682.0
2016-01-12 15:30:00,72.51,72.75,72.43,72.56,2282309.0,54.2265,54.4059,54.1666,54.2639,2282309.0
2016-01-13 09:30:00,72.89,72.92,72.54,72.72,937994.0,54.5106,54.5331,54.2489,54.3835,937994.0
2016-01-13 10:00:00,72.73,72.98,72.68,72.96,542468.0,54.391,54.5779,54.3536,54.563,542468.0
2016-01-13 10:30:00,72.96,73.12,72.77,73.12,540202.0,54.563,54.6826,54.4209,54.6826,540202.0
2016-01-13 11:00:00,73.11,73.31,73.08,73.12,585875.0,54.6752,54.8247,54.6527,54.6826,585875.0
2016-01-13 11:30:00,73.12,73.21,72.84,72.9,530831.0,54.6826,54.75,54.4732,54.5181,530831.0
2016-01-13 12:00:00,72.89,73.05,72.89,72.95,423759.0,54.5106,54.6303,54.5106,54.5555,423759.0
2016-01-13 12:30:00,72.94,72.94,72.54,72.61,496898.0,54.548,54.548,54.2489,54.3012,496898.0
2016-01-13 13:00:00,72.61,72.73,72.44,72.45,513969.0,54.3012,54.391,54.1741,54.1816,513969.0
2016-01-13 13:30:00,72.44,72.51,72.2,72.21,450294.0,54.1741,54.2265,53.9946,54.0021,450294.0
2016-01-13 14:00:00,72.21,72.3,71.93,71.98,728439.0,54.0021,54.0694,53.7927,53.8301,728439.0
2016-01-13 14:30:00,71.99,72.0,71.31,71.67,841853.0,53.8376,53.8451,53.329,53.5983,841853.0
2016-01-13 15:00:00,71.67,71.9,71.62,71.74,1024543.0,53.5983,53.7703,53.5609,53.6506,1024543.0
2016-01-13 15:30:00,71.73,71.8,71.35,71.45,2426046.0,53.6431,53.6955,53.359,53.4337,2426046.0
2016-01-14 09:30:00,71.41,71.88,71.06,71.17,1088061.0,53.4038,53.7553,53.1421,53.2243,1088061.0
2016-01-14 10:00:00,71.18,71.25,70.81,70.91,859742.0,53.2318,53.2842,52.9551,53.0299,859742.0
2016-01-14 10:30:00,70.91,71.42,70.88,71.37,616813.0,53.0299,53.4113,53.0075,53.3739,616813.0
2016-01-14 11:00:00,71.37,71.69,71.37,71.49,618213.0,53.3739,53.6132,53.3739,53.4637,618213.0
2016-01-14 11:30:00,71.49,71.5,71.26,71.38,442353.0,53.4637,53.4711,53.2916,53.3814,442353.0
2016-01-14 12:00:00,71.38,71.44,71.17,71.25,517095.0,53.3814,53.4263,53.2243,53.2842,517095.0
2016-01-14 12:30:00,71.26,71.52,71.24,71.37,470475.0,53.2916,53.4861,53.2767,53.3739,470475.0
2016-01-14 13:00:00,71.37,71.57,71.34,71.53,721603.0,53.3739,53.5235,53.3515,53.4936,721603.0
2016-01-14 13:30:00,71.55,71.6,71.42,71.44,1003577.0,53.5085,53.5459,53.4113,53.4263,1003577.0
2016-01-14 14:00:00,71.43,71.56,71.34,71.49,647158.0,53.4188,53.516,53.3515,53.4637,647158.0
2016-01-14 14:30:00,71.5,71.82,71.5,71.8,337936.0,53.4711,53.7104,53.4711,53.6955,337936.0
2016-01-14 15:00:00,71.8,72.0,71.76,71.91,689074.0,53.6955,53.8451,53.6656,53.7777,689074.0
2016-01-14 15:30:00,71.9,71.91,71.35,71.37,1674454.0,53.7703,53.7777,53.359,53.3739,1674454.0
2016-01-15 09:30:00,70.49,70.62,70.22,70.25,1123747.0,52.7158,52.813,52.5139,52.5363,1123747.0
2016-01-15 10:00:00,70.26,70.32,69.87,70.25,1495193.0,52.5438,52.5887,52.2521,52.5363,1495193.0
2016-01-15 10:30:00,70.25,70.51,70.22,70.31,583918.0,52.5363,52.7308,52.5139,52.5812,583918.0
2016-01-15 11:00:00,70.3,70.81,70.23,70.73,806282.0,52.5737,52.9551,52.5214,52.8953,806282.0
2016-01-15 11:30:00,70.74,70.8,70.48,70.58,641909.0,52.9028,52.9476,52.7083,52.7831,641909.0
2016-01-15 12:00:00,70.57,70.61,70.29,70.32,705943.0,52.7756,52.8055,52.5662,52.5887,705943.0
2016-01-15 12:30:00,70.31,70.33,70.05,70.3,714410.0,52.5812,52.5961,52.3868,52.5737,714410.0
2016-01-15 13:00:00,70.3,70.51,70.15,70.35,341704.0,52.5737,52.7308,52.4615,52.6111,341704.0
2016-01-15 13:30:00,70.34,70.47,70.19,70.39,541101.0,52.6036,52.7008,52.4915,52.641,541101.0
2016-01-15 14:00:00,70.39,70.51,70.31,70.31,344617.0,52.641,52.7308,52.5812,52.5812,344617.0
2016-01-15 14:30:00,70.31,70.63,70.21,70.62,467308.0,52.5812,52.8205,52.5064,52.813,467308.0
2016-01-15 15:00:00,70.61,70.66,70.29,70.63,782534.0,52.8055,52.8429,52.5662,52.8205,782534.0
2016-01-15 15:30:00,70.63,70.7,70.46,70.54,2330082.0,52.8205,52.8729,52.6934,52.7532,2330082.0
2016-01-19 09:30:00,70.91,71.47,70.65,71.12,2369681.0,53.0299,53.4487,52.8355,53.1869,2369681.0
2016-01-19 10:00:00,71.11,71.12,70.71,71.0,989789.0,53.1795,53.1869,52.8803,53.0972,989789.0
2016-01-19 10:30:00,71.0,71.01,70.59,70.63,733805.0,53.0972,53.1047,52.7906,52.8205,733805.0
2016-01-19 11:00:00,70.62,70.91,70.62,70.9,806570.0,52.813,53.0299,52.813,53.0224,806570.0
2016-01-19 11:30:00,70.91,70.95,70.73,70.79,564530.0,53.0299,53.0598,52.8953,52.9402,564530.0
2016-01-19 12:00:00,70.79,70.88,70.53,70.72,769163.0,52.9402,53.0075,52.7457,52.8878,769163.0
2016-01-19 12:30:00,70.71,70.83,70.66,70.76,524867.0,52.8803,52.9701,52.8429,52.9177,524867.0
2016-01-19 13:00:00,70.76,71.02,70.75,70.79,697049.0,52.9177,53.1122,52.9102,52.9402,697049.0
2016-01-19 13:30:00,70.79,70.96,70.77,70.84,526628.0,52.9402,53.0673,52.9252,52.9776,526628.0
2016-01-19 14:00:00,70.85,70.94,70.57,70.78,805466.0,52.985,53.0523,52.7756,52.9327,805466.0
2016-01-19 14:30:00,70.79,70.8,70.58,70.63,574582.0,52.9402,52.9476,52.7831,52.8205,574582.0
2016-01-19 15:00:00,70.63,70.91,70.6,70.88,746804.0,52.8205,53.0299,52.7981,53.0075,746804.0
2016-01-19 15:30:00,70.88,71.12,70.77,70.79,2259811.0,53.0075,53.1869,52.9252,52.9402,2259811.0
2016-01-20 09:30:00,70.0,70.23,69.1,69.11,1934430.0,52.3494,52.5214,51.6763,51.6838,1934430.0
2016-01-20 10:00:00,69.11,69.16,68.57,68.61,1148914.0,51.6838,51.7212,51.2799,51.3099,1148914.0
2016-01-20 10:30:00,68.61,68.65,67.9,67.91,1102009.0,51.3099,51.3398,50.7789,50.7864,1102009.0
2016-01-20 11:00:00,67.91,68.39,67.83,68.16,2205599.0,50.7864,51.1453,50.7265,50.9733,2205599.0
2016-01-20 11:30:00,68.16,68.34,67.98,68.07,1930346.0,50.9733,51.1079,50.8387,50.906,1930346.0
2016-01-20 12:00:00,68.06,68.16,67.5,67.54,887644.0,50.8985,50.9733,50.4797,50.5097,887644.0
2016-01-20 12:30:00,67.54,67.76,67.33,67.75,1000705.0,50.5097,50.6742,50.3526,50.6667,1000705.0
2016-01-20 13:00:00,67.76,67.83,67.6,67.75,723873.0,50.6742,50.7265,50.5545,50.6667,723873.0
2016-01-20 13:30:00,67.76,68.44,67.75,68.39,1333905.0,50.6742,51.1827,50.6667,51.1453,1333905.0
2016-01-20 14:00:00,68.39,68.54,68.21,68.51,876033.0,51.1453,51.2575,51.0107,51.2351,876033.0
2016-01-20 14:30:00,68.52,68.78,68.35,68.65,492427.0,51.2425,51.437,51.1154,51.3398,492427.0
2016-01-20 15:00:00,68.65,69.75,68.61,69.72,2094355.0,51.3398,52.1624,51.3099,52.14,2094355.0
2016-01-20 15:30:00,69.72,69.85,68.87,68.87,3097525.0,52.14,52.2372,51.5043,51.5043,3097525.0
2016-01-21 09:30:00,69.18,69.64,68.69,68.78,1521305.0,51.7361,52.0801,51.3697,51.437,1521305.0
2016-01-21 10:00:00,68.78,69.37,68.76,69.36,1127623.0,51.437,51.8782,51.422,51.8707,1127623.0
2016-01-21 10:30:00,69.37,69.64,69.27,69.47,640510.0,51.8782,52.0801,51.8034,51.953,640510.0
2016-01-21 11:00:00,69.48,69.76,69.33,69.46,759994.0,51.9605,52.1699,51.8483,51.9455,759994.0
2016-01-21 11:30:00,69.48,69.98,69.44,69.93,690935.0,51.9605,52.3344,51.9306,52.297,690935.0
2016-01-21 12:00:00,69.94,70.27,69.94,70.15,1032358.0,52.3045,52.5513,52.3045,52.4615,1032358.0
2016-01-21 12:30:00,70.15,70.32,69.99,70.06,679782.0,52.4615,52.5887,52.3419,52.3942,679782.0
2016-01-21 13:00:00,70.05,70.08,69.51,69.54,895795.0,52.3868,52.4092,51.9829,52.0053,895795.0
2016-01-21 13:30:00,69.53,69.69,69.28,69.54,735670.0,51.9979,52.1175,51.8109,52.0053,735670.0
2016-01-21 14:00:00,69.55,69.6,68.92,69.13,742571.0,52.0128,52.0502,51.5417,51.6987,742571.0
2016-01-21 14:30:00,69.13,69.67,69.12,69.53,792498.0,51.6987,52.1026,51.6913,51.9979,792498.0
2016-01-21 15:00:00,69.53,69.54,69.28,69.48,829511.0,51.9979,52.0053,51.8109,51.9605,829511.0
2016-01-21 15:30:00,69.48,69.78,69.33,69.34,1760054.0,51.9605,52.1848,51.8483,51.8558,1760054.0
2016-01-22 09:30:00,70.15,70.96,69.93,70.95,2089325.0,52.4615,53.0673,52.297,53.0598,2089325.0
2016-01-22 10:00:00,70.93,71.16,70.83,70.94,1609864.0,53.0449,53.2169,52.9701,53.0523,1609864.0
2016-01-22 10:30:00,70.93,70.97,70.59,70.6,796075.0,53.0449,53.0748,52.7906,52.7981,796075.0
2016-01-22 11:00:00,70.59,70.97,70.59,70.92,706468.0,52.7906,53.0748,52.7906,53.0374,706468.0
2016-01-22 11:30:00,70.92,70.93,70.62,70.74,504612.0,53.0374,53.0449,52.813,52.9028,504612.0
2016-01-22 12:00:00,70.75,70.94,70.69,70.73,640095.0,52.9102,53.0523,52.8654,52.8953,640095.0
2016-01-22 12:30:00,70.73,70.93,70.67,70.93,267597.0,52.8953,53.0449,52.8504,53.0449,267597.0
2016-01-22 13:00:00,70.93,71.22,70.87,71.15,656302.0,53.0449,53.2617,53.0,53.2094,656302.0
2016-01-22 13:30:00,71.17,71.37,71.13,71.35,438082.0,53.2243,53.3739,53.1944,53.359,438082.0
2016-01-22 14:00:00,71.36,71.55,71.22,71.22,698255.0,53.3664,53.5085,53.2617,53.2617,698255.0
2016-01-22 14:30:00,71.22,71.27,70.98,71.26,1097649.0,53.2617,53.2991,53.0823,53.2916,1097649.0
2016-01-22 15:00:00,71.25,71.28,71.04,71.12,806466.0,53.2842,53.3066,53.1271,53.1869,806466.0
2016-01-22 15:30:00,71.11,71.32,70.97,71.27,1662986.0,53.1795,53.3365,53.0748,53.2991,1662986.0
2016-01-25 09:30:00,71.07,71.73,70.61,71.72,1348345.0,53.1496,53.6431,52.8055,53.6357,1348345.0
2016-01-25 10:00:00,71.71,71.72,70.85,70.89,1302571.0,53.6282,53.6357,52.985,53.0149,1302571.0
2016-01-25 10:30:00,70.88,70.98,70.65,70.81,478784.0,53.0075,53.0823,52.8355,52.9551,478784.0
2016-01-25 11:00:00,70.8,70.99,70.61,70.97,605858.0,52.9476,53.0897,52.8055,53.0748,605858.0
2016-01-25 11:30:00,70.97,71.09,70.82,70.84,427161.0,53.0748,53.1645,52.9626,52.9776,427161.0
2016-01-25 12:00:00,70.84,70.97,70.75,70.86,421127.0,52.9776,53.0748,52.9102,52.9925,421127.0
2016-01-25 12:30:00,70.86,71.15,70.83,71.12,305463.0,52.9925,53.2094,52.9701,53.1869,305463.0
2016-01-25 13:00:00,71.12,71.37,71.11,71.23,278674.0,53.1869,53.3739,53.1795,53.2692,278674.0
2016-01-25 13:30:00,71.22,71.31,71.05,71.06,640907.0,53.2617,53.329,53.1346,53.1421,640907.0
2016-01-25 14:00:00,71.05,71.22,70.92,71.08,364573.0,53.1346,53.2617,53.0374,53.157,364573.0
2016-01-25 14:30:00,71.07,71.1,70.77,70.78,393602.0,53.1496,53.172,52.9252,52.9327,393602.0
2016-01-25 15:00:00,70.78,70.86,70.54,70.65,639714.0,52.9327,52.9925,52.7532,52.8355,639714.0
2016-01-25 15:30:00,70.65,70.72,70.5,70.55,1129724.0,52.8355,52.8878,52.7233,52.7607,1129724.0
2016-01-26 09:30:00,70.93,71.66,70.91,71.18,1125976.0,53.0449,53.5908,53.0299,53.2318,1125976.0
2016-01-26 10:00:00,71.19,71.83,71.19,71.69,1054714.0,53.2393,53.7179,53.2393,53.6132,1054714.0
2016-01-26 10:30:00,71.69,71.93,71.62,71.72,432938.0,53.6132,53.7927,53.5609,53.6357,432938.0
2016-01-26 11:00:00,71.72,72.0,71.69,71.89,700970.0,53.6357,53.8451,53.6132,53.7628,700970.0
2016-01-26 11:30:00,71.89,71.9,71.69,71.78,356027.0,53.7628,53.7703,53.6132,53.6805,356027.0
2016-01-26 12:00:00,71.79,72.09,71.78,71.99,418566.0,53.688,53.9124,53.6805,53.8376,418566.0
2016-01-26 12:30:00,71.99,72.09,71.85,71.87,430431.0,53.8376,53.9124,53.7329,53.7478,430431.0
2016-01-26 13:00:00,71.87,71.95,71.8,71.85,206307.0,53.7478,53.8077,53.6955,53.7329,206307.0
2016-01-26 13:30:00,71.86,71.87,71.73,71.73,318463.0,53.7404,53.7478,53.6431,53.6431,318463.0
2016-01-26 14:00:00,71.73,71.79,71.62,71.62,276936.0,53.6431,53.688,53.5609,53.5609,276936.0
2016-01-26 14:30:00,71.61,71.9,71.54,71.89,590507.0,53.5534,53.7703,53.501,53.7628,590507.0
2016-01-26 15:00:00,71.88,71.93,71.63,71.84,550724.0,53.7553,53.7927,53.5684,53.7254,550724.0
2016-01-26 15:30:00,71.84,72.09,71.7,72.09,1894673.0,53.7254,53.9124,53.6207,53.9124,1894673.0
2016-01-27 09:30:00,71.94,71.94,71.27,71.45,1230026.0,53.8002,53.8002,53.2991,53.4337,1230026.0
2016-01-27 10:00:00,71.48,71.57,71.13,71.26,765092.0,53.4562,53.5235,53.1944,53.2916,765092.0
2016-01-27 10:30:00,71.26,71.53,71.14,71.22,586554.0,53.2916,53.4936,53.2019,53.2617,586554.0
2016-01-27 11:00:00,71.22,71.42,71.09,71.42,702248.0,53.2617,53.4113,53.1645,53.4113,702248.0
2016-01-27 11:30:00,71.41,71.69,71.33,71.56,494413.0,53.4038,53.6132,53.344,53.516,494413.0
2016-01-27 12:00:00,71.56,71.68,71.48,71.5,615037.0,53.516,53.6057,53.4562,53.4711,615037.0
2016-01-27 12:30:00,71.5,71.55,71.36,71.42,405696.0,53.4711,53.5085,53.3664,53.4113,405696.0
2016-01-27 13:00:00,71.41,71.51,71.28,71.36,342487.0,53.4038,53.4786,53.3066,53.3664,342487.0
2016-01-27 13:30:00,71.37,71.52,71.33,71.46,559209.0,53.3739,53.4861,53.344,53.4412,559209.0
2016-01-27 14:00:00,71.5,71.63,71.32,71.39,1200585.0,53.4711,53.5684,53.3365,53.3889,1200585.0
2016-01-27 14:30:00,71.39,71.4,70.8,70.89,776650.0,53.3889,53.3963,52.9476,53.0149,776650.0
2016-01-27 15:00:00,70.89,70.89,70.42,70.76,1188323.0,53.0149,53.0149,52.6635,52.9177,1188323.0
2016-01-27 15:30:00,70.76,70.99,70.7,70.93,1305498.0,52.9177,53.0897,52.8729,53.0449,1305498.0
2016-01-28 09:30:00,71.28,71.5,71.05,71.41,1360307.0,53.3066,53.4711,53.1346,53.4038,1360307.0
2016-01-28 10:00:00,71.43,71.53,71.25,71.29,910255.0,53.4188,53.4936,53.2842,53.3141,910255.0
2016-01-28 10:30:00,71.29,71.32,71.01,71.18,1206878.0,53.3141,53.3365,53.1047,53.2318,1206878.0
2016-01-28 11:00:00,71.17,71.38,71.11,71.21,375201.0,53.2243,53.3814,53.1795,53.2543,375201.0
2016-01-28 11:30:00,71.21,71.26,70.99,70.99,322032.0,53.2543,53.2916,53.0897,53.0897,322032.0
2016-01-28 12:00:00,70.97,71.42,70.97,71.36,379802.0,53.0748,53.4113,53.0748,53.3664,379802.0
2016-01-28 12:30:00,71.36,71.54,71.33,71.39,297863.0,53.3664,53.501,53.344,53.3889,297863.0
2016-01-28 13:00:00,71.41,71.48,71.11,71.34,414752.0,53.4038,53.4562,53.1795,53.3515,414752.0
2016-01-28 13:30:00,71.34,71.41,71.11,71.13,358350.0,53.3515,53.4038,53.1795,53.1944,358350.0
2016-01-28 14:00:00,71.13,71.37,71.13,71.32,317343.0,53.1944,53.3739,53.1944,53.3365,317343.0
2016-01-28 14:30:00,71.32,71.37,70.72,70.76,537449.0,53.3365,53.3739,52.8878,52.9177,537449.0
2016-01-28 15:00:00,70.75,70.82,70.19,70.63,4132742.0,52.9102,52.9626,52.4915,52.8205,4132742.0
2016-01-28 15:30:00,70.63,70.9,70.47,70.47,2040669.0,52.8205,53.0224,52.7008,52.7008,2040669.0
2016-01-29 09:30:00,70.8,71.46,70.41,70.93,1549135.0,52.9476,53.4412,52.656,53.0449,1549135.0
2016-01-29 10:00:00,70.94,71.08,70.7,70.94,1396779.0,53.0523,53.157,52.8729,53.0523,1396779.0
2016-01-29 10:30:00,70.93,71.03,70.75,70.77,552285.0,53.0449,53.1196,52.9102,52.9252,552285.0
2016-01-29 11:00:00,70.76,71.28,70.75,71.23,586819.0,52.9177,53.3066,52.9102,53.2692,586819.0
2016-01-29 11:30:00,71.23,71.5,71.06,71.49,1089992.0,53.2692,53.4711,53.1421,53.4637,1089992.0
2016-01-29 12:00:00,71.47,71.68,71.41,71.48,881745.0,53.4487,53.6057,53.4038,53.4562,881745.0
2016-01-29 12:30:00,71.48,71.68,71.48,71.65,411025.0,53.4562,53.6057,53.4562,53.5833,411025.0
2016-01-29 13:00:00,71.66,71.86,71.55,71.71,423048.0,53.5908,53.7404,53.5085,53.6282,423048.0
2016-01-29 13:30:00,71.72,72.0,71.71,71.96,355266.0,53.6357,53.8451,53.6282,53.8151,355266.0
2016-01-29 14:00:00,71.96,71.97,71.48,71.55,1369778.0,53.8151,53.8226,53.4562,53.5085,1369778.0
2016-01-29 14:30:00,71.54,71.67,71.45,71.52,685730.0,53.501,53.5983,53.4337,53.4861,685730.0
2016-01-29 15:00:00,71.53,71.76,71.49,71.64,1138438.0,53.4936,53.6656,53.4637,53.5758,1138438.0
2016-01-29 15:30:00,71.64,72.01,71.58,71.97,3452920.0,53.5758,53.8525,53.531,53.8226,3452920.0
2016-02-01 09:30:00,71.7,71.97,71.32,71.95,1923927.0,53.6207,53.8226,53.3365,53.8077,1923927.0
2016-02-01 10:00:00,71.96,72.01,71.62,71.93,937497.0,53.8151,53.8525,53.5609,53.7927,937497.0
2016-02-01 10:30:00,71.92,72.03,71.72,71.92,602267.0,53.7852,53.8675,53.6357,53.7852,602267.0
2016-02-01 11:00:00,71.91,72.06,71.75,72.05,574498.0,53.7777,53.8899,53.6581,53.8824,574498.0
2016-02-01 11:30:00,72.06,72.2,71.95,72.16,531945.0,53.8899,53.9946,53.8077,53.9647,531945.0
2016-02-01 12:00:00,72.15,72.21,71.86,71.93,962640.0,53.9572,54.0021,53.7404,53.7927,962640.0
2016-02-01 12:30:00,71.92,72.07,71.9,71.97,387099.0,53.7852,53.8974,53.7703,53.8226,387099.0
2016-02-01 13:00:00,71.98,72.26,71.9,72.21,905356.0,53.8301,54.0395,53.7703,54.0021,905356.0
2016-02-01 13:30:00,72.21,72.24,72.11,72.18,398226.0,54.0021,54.0245,53.9273,53.9797,398226.0
2016-02-01 14:00:00,72.17,72.25,72.06,72.24,404508.0,53.9722,54.032,53.8899,54.0245,404508.0
2016-02-01 14:30:00,72.25,72.41,72.15,72.36,453011.0,54.032,54.1517,53.9572,54.1143,453011.0
2016-02-01 15:00:00,72.36,72.6,72.3,72.56,854738.0,54.1143,54.2938,54.0694,54.2639,854738.0
2016-02-01 15:30:00,72.56,72.58,72.0,72.02,5257363.0,54.2639,54.2788,53.8451,53.86,5257363.0
2016-02-02 09:30:00,71.83,71.92,70.92,71.06,1727985.0,53.7179,53.7852,53.0374,53.1421,1727985.0
2016-02-02 10:00:00,71.06,71.26,70.99,71.11,847787.0,53.1421,53.2916,53.0897,53.1795,847787.0
2016-02-02 10:30:00,71.1,71.27,71.02,71.03,687807.0,53.172,53.2991,53.1122,53.1196,687807.0
2016-02-02 11:00:00,71.04,71.29,71.03,71.18,378511.0,53.1271,53.3141,53.1196,53.2318,378511.0
2016-02-02 11:30:00,71.17,71.32,71.03,71.08,741349.0,53.2243,53.3365,53.1196,53.157,741349.0
2016-02-02 12:00:00,71.08,71.29,71.01,71.28,676848.0,53.157,53.3141,53.1047,53.3066,676848.0
2016-02-02 12:30:00,71.28,71.5,71.17,71.32,378611.0,53.3066,53.4711,53.2243,53.3365,378611.0
2016-02-02 13:00:00,71.33,71.49,71.25,71.47,819292.0,53.344,53.4637,53.2842,53.4487,819292.0
2016-02-02 13:30:00,71.46,71.5,71.16,71.18,410722.0,53.4412,53.4711,53.2169,53.2318,410722.0
2016-02-02 14:00:00,71.19,71.35,71.15,71.27,415580.0,53.2393,53.359,53.2094,53.2991,415580.0
2016-02-02 14:30:00,71.26,71.43,71.23,71.25,504863.0,53.2916,53.4188,53.2692,53.2842,504863.0
2016-02-02 15:00:00,71.24,71.33,71.13,71.22,518337.0,53.2767,53.344,53.1944,53.2617,518337.0
2016-02-02 15:30:00,71.22,71.45,71.21,71.26,1531253.0,53.2617,53.4337,53.2543,53.2916,1531253.0
2016-02-03 09:30:00,71.72,71.74,71.48,71.59,701356.0,53.6357,53.6506,53.4562,53.5384,701356.0
2016-02-03 10:00:00,71.56,71.58,70.83,70.85,1487384.0,53.516,53.531,52.9701,52.985,1487384.0
2016-02-03 10:30:00,70.84,71.11,70.6,71.07,1485573.0,52.9776,53.1795,52.7981,53.1496,1485573.0
2016-02-03 11:00:00,71.07,71.21,70.72,71.18,818221.0,53.1496,53.2543,52.8878,53.2318,818221.0
2016-02-03 11:30:00,71.18,71.55,71.11,71.31,614208.0,53.2318,53.5085,53.1795,53.329,614208.0
2016-02-03 12:00:00,71.32,71.47,71.14,71.4,465056.0,53.3365,53.4487,53.2019,53.3963,465056.0
2016-02-03 12:30:00,71.39,71.4,71.16,71.26,392507.0,53.3889,53.3963,53.2169,53.2916,392507.0
2016-02-03 13:00:00,71.27,71.34,71.06,71.09,216576.0,53.2991,53.3515,53.1421,53.1645,216576.0
2016-02-03 13:30:00,71.08,71.08,70.77,70.78,245460.0,53.157,53.157,52.9252,52.9327,245460.0
2016-02-03 14:00:00,70.79,71.53,70.78,71.45,458204.0,52.9402,53.4936,52.9327,53.4337,458204.0
2016-02-03 14:30:00,71.45,71.83,71.44,71.77,662853.0,53.4337,53.7179,53.4263,53.6731,662853.0
2016-02-03 15:00:00,71.79,71.88,71.53,71.53,682713.0,53.688,53.7553,53.4936,53.4936,682713.0
2016-02-03 15:30:00,71.53,71.69,71.45,71.61,737486.0,53.4936,53.6132,53.4337,53.5534,737486.0
2016-02-04 09:30:00,71.22,71.57,70.96,71.48,709312.0,53.2617,53.5235,53.0673,53.4562,709312.0
2016-02-04 10:00:00,71.49,71.92,71.24,71.77,667487.0,53.4637,53.7852,53.2767,53.6731,667487.0
2016-02-04 10:30:00,71.78,72.02,71.72,71.97,518983.0,53.6805,53.86,53.6357,53.8226,518983.0
2016-02-04 11:00:00,71.97,71.99,71.76,71.89,338548.0,53.8226,53.8376,53.6656,53.7628,338548.0
2016-02-04 11:30:00,71.88,71.93,71.64,71.68,419508.0,53.7553,53.7927,53.5758,53.6057,419508.0
2016-02-04 12:00:00,71.69,71.93,71.63,71.77,470129.0,53.6132,53.7927,53.5684,53.6731,470129.0
2016-02-04 12:30:00,71.77,71.93,71.73,71.86,362878.0,53.6731,53.7927,53.6431,53.7404,362878.0
2016-02-04 13:00:00,71.86,72.08,71.84,72.02,307958.0,53.7404,53.9049,53.7254,53.86,307958.0
2016-02-04 13:30:00,72.01,72.06,71.76,71.84,233201.0,53.8525,53.8899,53.6656,53.7254,233201.0
2016-02-04 14:00:00,71.84,71.84,71.66,71.7,278231.0,53.7254,53.7254,53.5908,53.6207,278231.0
2016-02-04 14:30:00,71.7,71.79,71.57,71.71,353620.0,53.6207,53.688,53.5235,53.6282,353620.0
2016-02-04 15:00:00,71.71,71.77,71.59,71.69,567484.0,53.6282,53.6731,53.5384,53.6132,567484.0
2016-02-04 15:30:00,71.69,71.76,71.58,71.69,1006946.0,53.6132,53.6656,53.531,53.6132,1006946.0
2016-02-05 09:30:00,71.31,71.46,70.93,71.03,1024113.0,53.329,53.4412,53.0449,53.1196,1024113.0
2016-02-05 10:00:00,71.04,71.24,70.84,70.89,525276.0,53.1271,53.2767,52.9776,53.0149,525276.0
2016-02-05 10:30:00,70.88,71.06,70.72,70.8,536551.0,53.0075,53.1421,52.8878,52.9476,536551.0
2016-02-05 11:00:00,70.81,70.85,70.6,70.71,489432.0,52.9551,52.985,52.7981,52.8803,489432.0
2016-02-05 11:30:00,70.7,70.83,70.61,70.73,695153.0,52.8729,52.9701,52.8055,52.8953,695153.0
2016-02-05 12:00:00,70.74,70.83,70.57,70.61,321028.0,52.9028,52.9701,52.7756,52.8055,321028.0
2016-02-05 12:30:00,70.61,70.71,70.45,70.5,431092.0,52.8055,52.8803,52.6859,52.7233,431092.0
2016-02-05 13:00:00,70.5,70.61,70.4,70.59,454692.0,52.7233,52.8055,52.6485,52.7906,454692.0
2016-02-05 13:30:00,70.58,70.68,70.49,70.52,404365.0,52.7831,52.8579,52.7158,52.7382,404365.0
2016-02-05 14:00:00,70.52,70.55,70.24,70.34,390502.0,52.7382,52.7607,52.5288,52.6036,390502.0
2016-02-05 14:30:00,70.34,70.43,70.21,70.24,378734.0,52.6036,52.6709,52.5064,52.5288,378734.0
2016-02-05 15:00:00,70.24,70.27,70.11,70.23,820988.0,52.5288,52.5513,52.4316,52.5214,820988.0
2016-02-05 15:30:00,70.23,70.24,70.03,70.08,2607359.0,52.5214,52.5288,52.3718,52.4092,2607359.0
2016-02-08 09:30:00,69.3,69.76,68.38,68.38,1110540.0,51.8259,52.1699,51.1378,51.1378,1110540.0
2016-02-08 10:00:00,68.38,68.47,67.77,68.0,1189186.0,51.1378,51.2052,50.6817,50.8537,1189186.0
2016-02-08 10:30:00,68.0,68.25,67.9,68.03,970865.0,50.8537,51.0406,50.7789,50.8761,970865.0
2016-02-08 11:00:00,68.03,68.08,67.51,67.64,938493.0,50.8761,50.9135,50.4872,50.5844,938493.0
2016-02-08 11:30:00,67.64,67.72,67.35,67.68,663418.0,50.5844,50.6443,50.3676,50.6144,663418.0
2016-02-08 12:00:00,67.67,67.83,67.59,67.75,472983.0,50.6069,50.7265,50.547,50.6667,472983.0
2016-02-08 12:30:00,67.75,68.07,67.74,67.84,1068082.0,50.6667,50.906,50.6592,50.734,1068082.0
2016-02-08 13:00:00,67.83,67.84,67.48,67.59,468561.0,50.7265,50.734,50.4648,50.547,468561.0
2016-02-08 13:30:00,67.59,67.63,67.2,67.21,421462.0,50.547,50.577,50.2554,50.2629,421462.0
2016-02-08 14:00:00,67.2,67.31,67.13,67.18,463535.0,50.2554,50.3376,50.203,50.2404,463535.0
2016-02-08 14:30:00,67.17,67.35,67.05,67.22,665794.0,50.2329,50.3676,50.1432,50.2703,665794.0
2016-02-08 15:00:00,67.21,67.87,67.15,67.77,1474247.0,50.2629,50.7564,50.218,50.6817,1474247.0
2016-02-08 15:30:00,67.77,68.24,67.77,68.03,2520815.0,50.6817,51.0331,50.6817,50.8761,2520815.0
2016-02-09 09:30:00,67.15,67.55,67.07,67.18,1541385.0,50.218,50.5171,50.1582,50.2404,1541385.0
2016-02-09 10:00:00,67.18,67.6,66.97,67.15,1709368.0,50.2404,50.5545,50.0834,50.218,1709368.0
2016-02-09 10:30:00,67.17,67.24,66.53,66.57,889488.0,50.2329,50.2853,49.7543,49.7842,889488.0
2016-02-09 11:00:00,66.57,67.03,66.52,66.91,1051489.0,49.7842,50.1283,49.7468,50.0385,1051489.0
2016-02-09 11:30:00,66.91,67.03,66.6,66.63,710119.0,50.0385,50.1283,49.8067,49.8291,710119.0
2016-02-09 12:00:00,66.63,66.92,66.63,66.73,745741.0,49.8291,50.046,49.8291,49.9039,745741.0
2016-02-09 12:30:00,66.73,66.82,66.58,66.62,467983.0,49.9039,49.9712,49.7917,49.8216,467983.0
2016-02-09 13:00:00,66.63,66.66,66.34,66.44,699119.0,49.8291,49.8515,49.6122,49.687,699119.0
2016-02-09 13:30:00,66.44,66.71,66.44,66.61,575937.0,49.687,49.8889,49.687,49.8142,575937.0
2016-02-09 14:00:00,66.61,66.9,66.58,66.7,543341.0,49.8142,50.031,49.7917,49.8815,543341.0
2016-02-09 14:30:00,66.69,67.03,66.69,66.98,635973.0,49.874,50.1283,49.874,50.0909,635973.0
2016-02-09 15:00:00,66.99,67.43,66.98,67.06,869765.0,50.0983,50.4274,50.0909,50.1507,869765.0
2016-02-09 15:30:00,67.06,67.15,66.78,66.9,1532270.0,50.1507,50.218,49.9413,50.031,1532270.0
2016-02-10 09:30:00,67.17,67.66,67.07,67.6,1061985.0,50.2329,50.5994,50.1582,50.5545,1061985.0
2016-02-10 10:00:00,67.59,67.9,67.54,67.74,526987.0,50.547,50.7789,50.5097,50.6592,526987.0
2016-02-10 10:30:00,67.74,68.02,67.61,67.77,686917.0,50.6592,50.8686,50.562,50.6817,686917.0
2016-02-10 11:00:00,67.8,67.94,67.57,67.75,1085652.0,50.7041,50.8088,50.5321,50.6667,1085652.0
2016-02-10 11:30:00,67.74,68.05,67.61,67.98,372277.0,50.6592,50.8911,50.562,50.8387,372277.0
2016-02-10 12:00:00,67.98,68.02,67.8,67.93,334984.0,50.8387,50.8686,50.7041,50.8013,334984.0
2016-02-10 12:30:00,67.94,68.19,67.84,68.14,322692.0,50.8088,50.9958,50.734,50.9584,322692.0
2016-02-10 13:00:00,68.14,68.21,68.02,68.08,369224.0,50.9584,51.0107,50.8686,50.9135,369224.0
2016-02-10 13:30:00,68.07,68.1,67.91,68.01,329001.0,50.906,50.9284,50.7864,50.8611,329001.0
2016-02-10 14:00:00,68.02,68.13,67.95,68.02,239226.0,50.8686,50.9509,50.8163,50.8686,239226.0
2016-02-10 14:30:00,68.03,68.1,67.62,67.72,990453.0,50.8761,50.9284,50.5695,50.6443,990453.0
2016-02-10 15:00:00,67.73,67.9,67.5,67.53,370801.0,50.6517,50.7789,50.4797,50.5022,370801.0
2016-02-10 15:30:00,67.54,67.59,67.24,67.28,1820306.0,50.5097,50.547,50.2853,50.3152,1820306.0
2016-02-11 09:30:00,66.27,66.4,65.88,66.21,2337336.0,49.5599,49.6571,49.2682,49.515,2337336.0
2016-02-11 10:00:00,66.21,66.31,65.94,66.11,1525946.0,49.515,49.5898,49.3131,49.4402,1525946.0
2016-02-11 10:30:00,66.11,66.43,66.08,66.33,707967.0,49.4402,49.6795,49.4178,49.6048,707967.0
2016-02-11 11:00:00,66.33,66.42,66.16,66.21,453002.0,49.6048,49.6721,49.4776,49.515,453002.0
2016-02-11 11:30:00,66.21,66.4,66.06,66.29,667578.0,49.515,49.6571,49.4028,49.5748,667578.0
2016-02-11 12:00:00,66.29,66.5,66.25,66.33,485678.0,49.5748,49.7319,49.5449,49.6048,485678.0
2016-02-11 12:30:00,66.31,66.57,66.21,66.51,375184.0,49.5898,49.7842,49.515,49.7394,375184.0
2016-02-11 13:00:00,66.52,66.65,66.38,66.55,619836.0,49.7468,49.8441,49.6421,49.7693,619836.0
2016-02-11 13:30:00,66.54,66.63,66.32,66.42,465892.0,49.7618,49.8291,49.5973,49.6721,465892.0
2016-02-11 14:00:00,66.4,66.44,66.08,66.1,512197.0,49.6571,49.687,49.4178,49.4328,512197.0
2016-02-11 14:30:00,66.11,66.71,66.0,66.46,1339753.0,49.4402,49.8889,49.358,49.702,1339753.0
2016-02-11 15:00:00,66.46,66.49,66.16,66.48,699383.0,49.702,49.7244,49.4776,49.7169,699383.0
2016-02-11 15:30:00,66.48,66.66,66.26,66.26,1241182.0,49.7169,49.8515,49.5524,49.5524,1241182.0
2016-02-12 09:30:00,66.87,67.15,66.71,66.84,896217.0,50.0086,50.218,49.8889,49.9862,896217.0
2016-02-12 10:00:00,66.83,67.1,66.71,66.95,869432.0,49.9787,50.1806,49.8889,50.0684,869432.0
2016-02-12 10:30:00,66.95,67.02,66.68,66.7,532902.0,50.0684,50.1208,49.8665,49.8815,532902.0
2016-02-12 11:00:00,66.7,66.93,66.66,66.84,862343.0,49.8815,50.0535,49.8515,49.9862,862343.0
2016-02-12 11:30:00,66.84,66.97,66.64,66.66,356932.0,49.9862,50.0834,49.8366,49.8515,356932.0
2016-02-12 12:00:00,66.66,66.73,66.57,66.63,567493.0,49.8515,49.9039,49.7842,49.8291,567493.0
2016-02-12 12:30:00,66.63,66.71,66.54,66.68,306083.0,49.8291,49.8889,49.7618,49.8665,306083.0
2016-02-12 13:00:00,66.68,66.8,66.68,66.73,287396.0,49.8665,49.9562,49.8665,49.9039,287396.0
2016-02-12 13:30:00,66.72,66.9,66.69,66.85,510327.0,49.8964,50.031,49.874,49.9936,510327.0
2016-02-12 14:00:00,66.85,67.06,66.82,66.99,307127.0,49.9936,50.1507,49.9712,50.0983,307127.0
2016-02-12 14:30:00,67.0,67.19,66.97,67.11,402674.0,50.1058,50.2479,50.0834,50.1881,402674.0
2016-02-12 15:00:00,67.12,67.28,67.07,67.25,1278095.0,50.1956,50.3152,50.1582,50.2928,1278095.0
2016-02-12 15:30:00,67.24,67.24,66.97,67.15,1413259.0,50.2853,50.2853,50.0834,50.218,1413259.0
2016-02-16 09:30:00,67.57,67.9,67.46,67.52,634367.0,50.5321,50.7789,50.4498,50.4947,634367.0
2016-02-16 10:00:00,67.51,67.76,67.43,67.63,347067.0,50.4872,50.6742,50.4274,50.577,347067.0
2016-02-16 10:30:00,67.63,67.83,67.61,67.8,290716.0,50.577,50.7265,50.562,50.7041,290716.0
2016-02-16 11:00:00,67.8,67.83,67.63,67.74,448966.0,50.7041,50.7265,50.577,50.6592,448966.0
2016-02-16 11:30:00,67.74,67.99,67.73,67.98,396233.0,50.6592,50.8462,50.6517,50.8387,396233.0
2016-02-16 12:00:00,67.99,68.14,67.96,68.12,401682.0,50.8462,50.9584,50.8237,50.9434,401682.0
2016-02-16 12:30:00,68.12,68.16,67.98,68.11,236945.0,50.9434,50.9733,50.8387,50.9359,236945.0
2016-02-16 13:00:00,68.12,68.28,68.11,68.22,196146.0,50.9434,51.0631,50.9359,51.0182,196146.0
2016-02-16 13:30:00,68.21,68.24,68.05,68.12,389592.0,51.0107,51.0331,50.8911,50.9434,389592.0
2016-02-16 14:00:00,68.12,68.27,68.11,68.26,388399.0,50.9434,51.0556,50.9359,51.0481,388399.0
2016-02-16 14:30:00,68.26,68.34,68.26,68.29,237507.0,51.0481,51.1079,51.0481,51.0705,237507.0
2016-02-16 15:00:00,68.29,68.35,68.22,68.33,483357.0,51.0705,51.1154,51.0182,51.1005,483357.0
2016-02-16 15:30:00,68.33,68.48,68.29,68.42,1309850.0,51.1005,51.2126,51.0705,51.1678,1309850.0
2016-02-17 09:30:00,68.68,69.36,68.57,69.25,774922.0,51.3622,51.8707,51.2799,51.7885,774922.0
2016-02-17 10:00:00,69.25,69.52,69.25,69.47,472655.0,51.7885,51.9904,51.7885,51.953,472655.0
2016-02-17 10:30:00,69.47,69.75,69.33,69.66,348131.0,51.953,52.1624,51.8483,52.0951,348131.0
2016-02-17 11:00:00,69.65,69.7,69.36,69.45,399788.0,52.0876,52.125,51.8707,51.938,399788.0
2016-02-17 11:30:00,69.44,69.55,69.21,69.31,278520.0,51.9306,52.0128,51.7586,51.8333,278520.0
2016-02-17 12:00:00,69.31,69.37,69.17,69.19,295843.0,51.8333,51.8782,51.7286,51.7436,295843.0
2016-02-17 12:30:00,69.2,69.34,69.2,69.24,167603.0,51.7511,51.8558,51.7511,51.781,167603.0
2016-02-17 13:00:00,69.25,69.36,69.21,69.27,196093.0,51.7885,51.8707,51.7586,51.8034,196093.0
2016-02-17 13:30:00,69.26,69.27,69.14,69.24,157802.0,51.796,51.8034,51.7062,51.781,157802.0
2016-02-17 14:00:00,69.26,69.41,69.23,69.31,296491.0,51.796,51.9081,51.7735,51.8333,296491.0
2016-02-17 14:30:00,69.32,69.4,69.08,69.1,277465.0,51.8408,51.9007,51.6613,51.6763,277465.0
2016-02-17 15:00:00,69.1,69.28,69.1,69.25,225487.0,51.6763,51.8109,51.6763,51.7885,225487.0
2016-02-17 15:30:00,69.24,69.26,69.07,69.08,1950877.0,51.781,51.796,51.6539,51.6613,1950877.0
2016-02-18 09:30:00,69.06,69.19,68.85,69.17,599659.0,51.6464,51.7436,51.4893,51.7286,599659.0
2016-02-18 10:00:00,69.2,69.49,69.17,69.43,422361.0,51.7511,51.968,51.7286,51.9231,422361.0
2016-02-18 10:30:00,69.43,69.58,69.34,69.43,412284.0,51.9231,52.0353,51.8558,51.9231,412284.0
2016-02-18 11:00:00,69.43,69.47,69.28,69.43,509072.0,51.9231,51.953,51.8109,51.9231,509072.0
2016-02-18 11:30:00,69.43,69.68,69.4,69.67,319295.0,51.9231,52.11,51.9007,52.1026,319295.0
2016-02-18 12:00:00,69.66,69.76,69.58,69.68,228925.0,52.0951,52.1699,52.0353,52.11,228925.0
2016-02-18 12:30:00,69.69,69.81,69.64,69.75,192939.0,52.1175,52.2073,52.0801,52.1624,192939.0
2016-02-18 13:00:00,69.75,69.84,69.55,69.6,307310.0,52.1624,52.2297,52.0128,52.0502,307310.0
2016-02-18 13:30:00,69.6,69.7,69.6,69.68,252364.0,52.0502,52.125,52.0502,52.11,252364.0
2016-02-18 14:00:00,69.68,69.76,69.65,69.76,246820.0,52.11,52.1699,52.0876,52.1699,246820.0
2016-02-18 14:30:00,69.77,69.89,69.75,69.85,224544.0,52.1774,52.2671,52.1624,52.2372,224544.0
2016-02-18 15:00:00,69.84,69.89,69.62,69.65,605220.0,52.2297,52.2671,52.0652,52.0876,605220.0
2016-02-18 15:30:00,69.65,69.74,69.53,69.68,1629256.0,52.0876,52.1549,51.9979,52.11,1629256.0
2016-02-19 09:30:00,69.44,69.57,69.14,69.43,739093.0,51.9306,52.0278,51.7062,51.9231,739093.0
2016-02-19 10:00:00,69.44,69.86,69.4,69.79,498597.0,51.9306,52.2447,51.9007,52.1923,498597.0
2016-02-19 10:30:00,69.8,69.96,69.71,69.88,346446.0,52.1998,52.3194,52.1325,52.2596,346446.0
2016-02-19 11:00:00,69.88,70.16,69.79,70.15,411121.0,52.2596,52.469,52.1923,52.4615,411121.0
2016-02-19 11:30:00,70.15,70.2,69.98,70.03,382714.0,52.4615,52.4989,52.3344,52.3718,382714.0
2016-02-19 12:00:00,70.03,70.1,69.92,70.04,307247.0,52.3718,52.4241,52.2895,52.3793,307247.0
2016-02-19 12:30:00,70.04,70.11,70.0,70.03,168845.0,52.3793,52.4316,52.3494,52.3718,168845.0
2016-02-19 13:00:00,70.04,70.12,69.92,70.04,146551.0,52.3793,52.4391,52.2895,52.3793,146551.0
2016-02-19 13:30:00,70.05,70.13,70.01,70.05,140757.0,52.3868,52.4466,52.3568,52.3868,140757.0
2016-02-19 14:00:00,70.05,70.12,69.96,70.01,168161.0,52.3868,52.4391,52.3194,52.3568,168161.0
2016-02-19 14:30:00,70.0,70.02,69.81,69.82,192911.0,52.3494,52.3643,52.2073,52.2147,192911.0
2016-02-19 15:00:00,69.83,69.99,69.82,69.97,424769.0,52.2222,52.3419,52.2147,52.3269,424769.0
2016-02-19 15:30:00,69.96,70.02,69.84,69.86,1929950.0,52.3194,52.3643,52.2297,52.2447,1929950.0
2016-02-22 09:30:00,70.31,71.08,70.3,70.94,1052100.0,52.5812,53.157,52.5737,53.0523,1052100.0
2016-02-22 10:00:00,70.95,71.07,70.66,70.7,677468.0,53.0598,53.1496,52.8429,52.8729,677468.0
2016-02-22 10:30:00,70.71,70.92,70.71,70.8,196437.0,52.8803,53.0374,52.8803,52.9476,196437.0
2016-02-22 11:00:00,70.81,70.86,70.66,70.77,254537.0,52.9551,52.9925,52.8429,52.9252,254537.0
2016-02-22 11:30:00,70.77,70.87,70.76,70.8,163092.0,52.9252,53.0,52.9177,52.9476,163092.0
2016-02-22 12:00:00,70.79,70.88,70.77,70.83,99616.0,52.9402,53.0075,52.9252,52.9701,99616.0
2016-02-22 12:30:00,70.84,70.85,70.7,70.71,182773.0,52.9776,52.985,52.8729,52.8803,182773.0
2016-02-22 13:00:00,70.7,70.73,70.62,70.62,107444.0,52.8729,52.8953,52.813,52.813,107444.0
2016-02-22 13:30:00,70.63,70.78,70.63,70.75,138477.0,52.8205,52.9327,52.8205,52.9102,138477.0
2016-02-22 14:00:00,70.74,70.75,70.6,70.65,196532.0,52.9028,52.9102,52.7981,52.8355,196532.0
2016-02-22 14:30:00,70.65,70.67,70.6,70.63,158647.0,52.8355,52.8504,52.7981,52.8205,158647.0
2016-02-22 15:00:00,70.63,70.73,70.6,70.67,756404.0,52.8205,52.8953,52.7981,52.8504,756404.0
2016-02-22 15:30:00,70.69,70.82,70.62,70.68,2496243.0,52.8654,52.9626,52.813,52.8579,2496243.0
2016-02-23 09:30:00,70.33,71.19,70.33,71.03,914077.0,52.5961,53.2393,52.5961,53.1196,914077.0
2016-02-23 10:00:00,71.04,71.12,70.69,70.8,365909.0,53.1271,53.1869,52.8654,52.9476,365909.0
2016-02-23 10:30:00,70.81,70.91,70.66,70.66,251102.0,52.9551,53.0299,52.8429,52.8429,251102.0
2016-02-23 11:00:00,70.66,70.68,70.47,70.62,329637.0,52.8429,52.8579,52.7008,52.813,329637.0
2016-02-23 11:30:00,70.61,70.74,70.58,70.66,336033.0,52.8055,52.9028,52.7831,52.8429,336033.0
2016-02-23 12:00:00,70.66,70.67,70.51,70.57,109646.0,52.8429,52.8504,52.7308,52.7756,109646.0
2016-02-23 12:30:00,70.57,70.6,70.49,70.54,110288.0,52.7756,52.7981,52.7158,52.7532,110288.0
2016-02-23 13:00:00,70.55,70.68,70.53,70.66,116070.0,52.7607,52.8579,52.7457,52.8429,116070.0
2016-02-23 13:30:00,70.65,70.68,70.55,70.67,142999.0,52.8355,52.8579,52.7607,52.8504,142999.0
2016-02-23 14:00:00,70.68,70.69,70.62,70.64,213205.0,52.8579,52.8654,52.813,52.828,213205.0
2016-02-23 14:30:00,70.64,70.69,70.55,70.55,163840.0,52.828,52.8654,52.7607,52.7607,163840.0
2016-02-23 15:00:00,70.55,70.56,70.38,70.38,236421.0,52.7607,52.7682,52.6335,52.6335,236421.0
2016-02-23 15:30:00,70.39,70.61,70.39,70.46,470428.0,52.641,52.8055,52.641,52.6934,470428.0
2016-02-24 09:30:00,70.21,70.43,69.84,69.85,718145.0,52.5064,52.6709,52.2297,52.2372,718145.0
2016-02-24 10:00:00,69.84,70.08,69.74,69.95,382201.0,52.2297,52.4092,52.1549,52.312,382201.0
2016-02-24 10:30:00,69.97,70.13,69.81,69.91,439823.0,52.3269,52.4466,52.2073,52.2821,439823.0
2016-02-24 11:00:00,69.91,69.92,69.77,69.87,198821.0,52.2821,52.2895,52.1774,52.2521,198821.0
2016-02-24 11:30:00,69.86,70.04,69.85,70.02,221504.0,52.2447,52.3793,52.2372,52.3643,221504.0
2016-02-24 12:00:00,70.02,70.08,69.91,70.02,269083.0,52.3643,52.4092,52.2821,52.3643,269083.0
2016-02-24 12:30:00,70.04,70.09,69.87,69.95,253228.0,52.3793,52.4167,52.2521,52.312,253228.0
2016-02-24 13:00:00,69.96,70.04,69.86,69.94,258710.0,52.3194,52.3793,52.2447,52.3045,258710.0
2016-02-24 13:30:00,69.94,70.31,69.92,70.24,253876.0,52.3045,52.5812,52.2895,52.5288,253876.0
2016-02-24 14:00:00,70.23,70.49,70.23,70.41,310476.0,52.5214,52.7158,52.5214,52.656,310476.0
2016-02-24 14:30:00,70.4,70.42,70.28,70.3,247989.0,52.6485,52.6635,52.5588,52.5737,247989.0
2016-02-24 15:00:00,70.3,70.7,70.3,70.66,275567.0,52.5737,52.8729,52.5737,52.8429,275567.0
2016-02-24 15:30:00,70.67,70.67,70.45,70.48,723851.0,52.8504,52.8504,52.6859,52.7083,723851.0
2016-02-25 09:30:00,70.89,71.4,70.72,71.29,806852.0,53.0149,53.3963,52.8878,53.3141,806852.0
2016-02-25 10:00:00,71.29,71.31,71.09,71.2,602492.0,53.3141,53.329,53.1645,53.2468,602492.0
2016-02-25 10:30:00,71.2,71.33,71.06,71.22,353199.0,53.2468,53.344,53.1421,53.2617,353199.0
2016-02-25 11:00:00,71.21,71.34,71.12,71.33,221672.0,53.2543,53.3515,53.1869,53.344,221672.0
2016-02-25 11:30:00,71.32,71.53,71.29,71.53,191790.0,53.3365,53.4936,53.3141,53.4936,191790.0
2016-02-25 12:00:00,71.51,71.54,71.37,71.44,448046.0,53.4786,53.501,53.3739,53.4263,448046.0
2016-02-25 12:30:00,71.44,71.55,71.44,71.49,228253.0,53.4263,53.5085,53.4263,53.4637,228253.0
2016-02-25 13:00:00,71.49,71.6,71.44,71.58,123897.0,53.4637,53.5459,53.4263,53.531,123897.0
2016-02-25 13:30:00,71.57,71.68,71.52,71.67,182319.0,53.5235,53.6057,53.4861,53.5983,182319.0
2016-02-25 14:00:00,71.66,71.71,71.63,71.67,358934.0,53.5908,53.6282,53.5684,53.5983,358934.0
2016-02-25 14:30:00,71.67,71.73,71.66,71.7,177603.0,53.5983,53.6431,53.5908,53.6207,177603.0
2016-02-25 15:00:00,71.69,71.8,71.68,71.78,419921.0,53.6132,53.6955,53.6057,53.6805,419921.0
2016-02-25 15:30:00,71.78,71.84,71.68,71.81,1434199.0,53.6805,53.7254,53.6057,53.703,1434199.0
2016-02-26 09:30:00,71.5,72.05,71.5,71.93,1328002.0,53.4711,53.8824,53.4711,53.7927,1328002.0
2016-02-26 10:00:00,71.93,71.96,71.57,71.76,776221.0,53.7927,53.8151,53.5235,53.6656,776221.0
2016-02-26 10:30:00,71.78,71.98,71.76,71.96,376136.0,53.6805,53.8301,53.6656,53.8151,376136.0
2016-02-26 11:00:00,71.96,72.14,71.8,71.8,273266.0,53.8151,53.9498,53.6955,53.6955,273266.0
2016-02-26 11:30:00,71.8,71.93,71.78,71.87,466569.0,53.6955,53.7927,53.6805,53.7478,466569.0
2016-02-26 12:00:00,71.87,71.99,71.8,71.94,344750.0,53.7478,53.8376,53.6955,53.8002,344750.0
2016-02-26 12:30:00,71.94,72.02,71.87,71.96,218627.0,53.8002,53.86,53.7478,53.8151,218627.0
2016-02-26 13:00:00,71.96,71.99,71.89,71.89,245585.0,53.8151,53.8376,53.7628,53.7628,245585.0
2016-02-26 13:30:00,71.9,71.91,71.71,71.77,313727.0,53.7703,53.7777,53.6282,53.6731,313727.0
2016-02-26 14:00:00,71.76,71.83,71.73,71.81,156181.0,53.6656,53.7179,53.6431,53.703,156181.0
2016-02-26 14:30:00,71.81,71.82,71.63,71.68,320480.0,53.703,53.7104,53.5684,53.6057,320480.0
2016-02-26 15:00:00,71.69,71.87,71.65,71.75,217554.0,53.6132,53.7478,53.5833,53.6581,217554.0
2016-02-26 15:30:00,71.75,71.82,71.54,71.56,938690.0,53.6581,53.7104,53.501,53.516,938690.0
2016-02-29 09:30:00,71.47,71.76,71.45,71.65,432743.0,53.4487,53.6656,53.4337,53.5833,432743.0
2016-02-29 10:00:00,71.66,71.81,71.52,71.79,321120.0,53.5908,53.703,53.4861,53.688,321120.0
2016-02-29 10:30:00,71.78,72.14,71.72,72.12,389434.0,53.6805,53.9498,53.6357,53.9348,389434.0
2016-02-29 11:00:00,72.12,72.24,72.09,72.17,292376.0,53.9348,54.0245,53.9124,53.9722,292376.0
2016-02-29 11:30:00,72.18,72.36,72.16,72.35,466289.0,53.9797,54.1143,53.9647,54.1068,466289.0
2016-02-29 12:00:00,72.34,72.35,72.23,72.28,267163.0,54.0993,54.1068,54.0171,54.0545,267163.0
2016-02-29 12:30:00,72.28,72.28,72.11,72.16,347344.0,54.0545,54.0545,53.9273,53.9647,347344.0
2016-02-29 13:00:00,72.15,72.18,72.1,72.14,338926.0,53.9572,53.9797,53.9198,53.9498,338926.0
2016-02-29 13:30:00,72.13,72.14,71.99,72.03,175988.0,53.9423,53.9498,53.8376,53.8675,175988.0
2016-02-29 14:00:00,72.02,72.03,71.62,71.7,365585.0,53.86,53.8675,53.5609,53.6207,365585.0
2016-02-29 14:30:00,71.69,71.7,71.47,71.52,360556.0,53.6132,53.6207,53.4487,53.4861,360556.0
2016-02-29 15:00:00,71.51,71.54,71.31,71.52,564857.0,53.4786,53.501,53.329,53.4861,564857.0
2016-02-29 15:30:00,71.52,71.69,71.45,71.47,2219943.0,53.4861,53.6132,53.4337,53.4487,2219943.0
2016-03-01 09:30:00,71.9,72.21,71.75,72.07,1056297.0,53.7703,54.0021,53.6581,53.8974,1056297.0
2016-03-01 10:00:00,72.07,72.52,72.0,72.49,802276.0,53.8974,54.2339,53.8451,54.2115,802276.0
2016-03-01 10:30:00,72.49,72.61,72.41,72.47,472149.0,54.2115,54.3012,54.1517,54.1965,472149.0
2016-03-01 11:00:00,72.48,72.79,72.44,72.76,572564.0,54.204,54.4359,54.1741,54.4134,572564.0
2016-03-01 11:30:00,72.76,72.76,72.63,72.7,474404.0,54.4134,54.4134,54.3162,54.3685,474404.0
2016-03-01 12:00:00,72.7,72.93,72.69,72.84,404982.0,54.3685,54.5406,54.3611,54.4732,404982.0
2016-03-01 12:30:00,72.84,72.84,72.69,72.83,448889.0,54.4732,54.4732,54.3611,54.4658,448889.0
2016-03-01 13:00:00,72.82,72.88,72.75,72.87,324480.0,54.4583,54.5032,54.4059,54.4957,324480.0
2016-03-01 13:30:00,72.87,72.95,72.84,72.86,360187.0,54.4957,54.5555,54.4732,54.4882,360187.0
2016-03-01 14:00:00,72.86,72.87,72.76,72.83,922226.0,54.4882,54.4957,54.4134,54.4658,922226.0
2016-03-01 14:30:00,72.84,73.06,72.77,73.03,308051.0,54.4732,54.6378,54.4209,54.6153,308051.0
2016-03-01 15:00:00,73.03,73.16,73.02,73.12,526526.0,54.6153,54.7126,54.6079,54.6826,526526.0
2016-03-01 15:30:00,73.11,73.4,72.88,73.35,4924754.0,54.6752,54.892,54.5032,54.8547,4924754.0
2016-03-02 09:30:00,72.77,73.45,72.76,73.26,1334529.0,54.4209,54.9294,54.4134,54.7873,1334529.0
2016-03-02 10:00:00,73.26,73.42,73.19,73.36,458351.0,54.7873,54.907,54.735,54.8621,458351.0
2016-03-02 10:30:00,73.36,73.41,73.23,73.39,400996.0,54.8621,54.8995,54.7649,54.8846,400996.0
2016-03-02 11:00:00,73.38,73.6,73.34,73.54,241964.0,54.8771,55.0416,54.8472,54.9967,241964.0
2016-03-02 11:30:00,73.54,73.59,73.44,73.47,263504.0,54.9967,55.0341,54.922,54.9444,263504.0
2016-03-02 12:00:00,73.48,73.53,73.41,73.47,186389.0,54.9519,54.9893,54.8995,54.9444,186389.0
2016-03-02 12:30:00,73.46,73.53,73.39,73.52,145740.0,54.9369,54.9893,54.8846,54.9818,145740.0
2016-03-02 13:00:00,73.52,73.72,73.47,73.7,245646.0,54.9818,55.1314,54.9444,55.1164,245646.0
2016-03-02 13:30:00,73.7,73.78,73.65,73.72,284672.0,55.1164,55.1762,55.079,55.1314,284672.0
2016-03-02 14:00:00,73.72,73.74,73.57,73.66,318604.0,55.1314,55.1463,55.0192,55.0865,318604.0
2016-03-02 14:30:00,73.66,73.8,73.64,73.69,260419.0,55.0865,55.1912,55.0715,55.1089,260419.0
2016-03-02 15:00:00,73.69,73.74,73.61,73.64,481582.0,55.1089,55.1463,55.0491,55.0715,481582.0
2016-03-02 15:30:00,73.64,73.88,73.6,73.87,1472492.0,55.0715,55.251,55.0416,55.2435,1472492.0
2016-03-03 09:30:00,73.91,73.98,73.64,73.71,706557.0,55.2734,55.3258,55.0715,55.1239,706557.0
2016-03-03 10:00:00,73.71,73.82,73.6,73.69,509248.0,55.1239,55.2061,55.0416,55.1089,509248.0
2016-03-03 10:30:00,73.69,73.95,73.67,73.91,427259.0,55.1089,55.3034,55.094,55.2734,427259.0
2016-03-03 11:00:00,73.91,73.95,73.67,73.69,235344.0,55.2734,55.3034,55.094,55.1089,235344.0
2016-03-03 11:30:00,73.68,73.75,73.57,73.69,482879.0,55.1014,55.1538,55.0192,55.1089,482879.0
2016-03-03 12:00:00,73.7,73.75,73.58,73.6,207040.0,55.1164,55.1538,55.0267,55.0416,207040.0
2016-03-03 12:30:00,73.61,73.78,73.61,73.76,181949.0,55.0491,55.1762,55.0491,55.1613,181949.0
2016-03-03 13:00:00,73.75,73.87,73.72,73.83,120965.0,55.1538,55.2435,55.1314,55.2136,120965.0
2016-03-03 13:30:00,73.84,74.0,73.82,73.98,187037.0,55.2211,55.3408,55.2061,55.3258,187037.0
2016-03-03 14:00:00,73.99,74.06,73.95,74.0,309511.0,55.3333,55.3856,55.3034,55.3408,309511.0
2016-03-03 14:30:00,74.01,74.08,73.94,74.05,297369.0,55.3482,55.4006,55.2959,55.3781,297369.0
2016-03-03 15:00:00,74.06,74.15,74.02,74.12,451346.0,55.3856,55.4529,55.3557,55.4305,451346.0
2016-03-03 15:30:00,74.13,74.3,74.09,74.28,1412557.0,55.438,55.5651,55.4081,55.5501,1412557.0
2016-03-04 09:30:00,74.02,74.31,73.92,73.96,804454.0,55.3557,55.5726,55.2809,55.3108,804454.0
2016-03-04 10:00:00,73.96,74.19,73.9,74.16,429518.0,55.3108,55.4828,55.266,55.4604,429518.0
2016-03-04 10:30:00,74.16,74.34,74.16,74.34,507347.0,55.4604,55.595,55.4604,55.595,507347.0
2016-03-04 11:00:00,74.34,74.53,74.28,74.46,370587.0,55.595,55.7371,55.5501,55.6848,370587.0
2016-03-04 11:30:00,74.46,74.47,74.3,74.38,222127.0,55.6848,55.6922,55.5651,55.6249,222127.0
2016-03-04 12:00:00,74.38,74.46,74.32,74.33,174049.0,55.6249,55.6848,55.5801,55.5875,174049.0
2016-03-04 12:30:00,74.33,74.39,74.27,74.33,181096.0,55.5875,55.6324,55.5427,55.5875,181096.0
2016-03-04 13:00:00,74.33,74.48,74.32,74.48,199681.0,55.5875,55.6997,55.5801,55.6997,199681.0
2016-03-04 13:30:00,74.48,74.58,74.47,74.5,153854.0,55.6997,55.7745,55.6922,55.7147,153854.0
2016-03-04 14:00:00,74.5,74.51,74.32,74.36,171430.0,55.7147,55.7222,55.5801,55.61,171430.0
2016-03-04 14:30:00,74.36,74.36,74.2,74.23,324753.0,55.61,55.61,55.4903,55.5128,324753.0
2016-03-04 15:00:00,74.24,74.34,74.16,74.33,336135.0,55.5202,55.595,55.4604,55.5875,336135.0
2016-03-04 15:30:00,74.32,74.45,74.28,74.44,1072680.0,55.5801,55.6773,55.5501,55.6698,1072680.0
2016-03-07 09:30:00,74.09,74.34,73.96,74.28,503785.0,55.4081,55.595,55.3108,55.5501,503785.0
2016-03-07 10:00:00,74.26,74.47,74.2,74.42,336222.0,55.5352,55.6922,55.4903,55.6548,336222.0
2016-03-07 10:30:00,74.42,74.63,74.4,74.51,496117.0,55.6548,55.8119,55.6399,55.7222,496117.0
2016-03-07 11:00:00,74.5,74.61,74.47,74.55,163743.0,55.7147,55.7969,55.6922,55.7521,163743.0
2016-03-07 11:30:00,74.55,74.77,74.52,74.67,225688.0,55.7521,55.9166,55.7296,55.8418,225688.0
2016-03-07 12:00:00,74.67,74.68,74.51,74.52,107059.0,55.8418,55.8493,55.7222,55.7296,107059.0
2016-03-07 12:30:00,74.53,74.63,74.53,74.55,191692.0,55.7371,55.8119,55.7371,55.7521,191692.0
2016-03-07 13:00:00,74.56,74.67,74.56,74.58,263947.0,55.7595,55.8418,55.7595,55.7745,263947.0
2016-03-07 13:30:00,74.57,74.57,74.43,74.46,125429.0,55.767,55.767,55.6623,55.6848,125429.0
2016-03-07 14:00:00,74.46,74.47,74.3,74.36,160300.0,55.6848,55.6922,55.5651,55.61,160300.0
2016-03-07 14:30:00,74.36,74.36,74.15,74.25,221938.0,55.61,55.61,55.4529,55.5277,221938.0
2016-03-07 15:00:00,74.24,74.41,74.15,74.37,330136.0,55.5202,55.6474,55.4529,55.6175,330136.0
2016-03-07 15:30:00,74.37,74.61,74.33,74.56,1315350.0,55.6175,55.7969,55.5875,55.7595,1315350.0
2016-03-08 09:30:00,75.03,75.03,74.3,74.31,520924.0,56.111,56.111,55.5651,55.5726,520924.0
2016-03-08 10:00:00,74.3,74.42,74.13,74.2,553034.0,55.5651,55.6548,55.438,55.4903,553034.0
2016-03-08 10:30:00,74.19,74.39,73.95,73.99,319948.0,55.4828,55.6324,55.3034,55.3333,319948.0
2016-03-08 11:00:00,74.0,74.11,73.87,73.89,334388.0,55.3408,55.423,55.2435,55.2585,334388.0
2016-03-08 11:30:00,73.88,74.11,73.88,74.01,127111.0,55.251,55.423,55.251,55.3482,127111.0
2016-03-08 12:00:00,74.0,74.18,73.91,74.09,151959.0,55.3408,55.4754,55.2734,55.4081,151959.0
2016-03-08 12:30:00,74.1,74.12,73.93,73.96,126391.0,55.4155,55.4305,55.2884,55.3108,126391.0
2016-03-08 13:00:00,73.97,74.03,73.87,73.97,97992.0,55.3183,55.3632,55.2435,55.3183,97992.0
2016-03-08 13:30:00,73.98,74.13,73.95,74.1,193907.0,55.3258,55.438,55.3034,55.4155,193907.0
2016-03-08 14:00:00,74.09,74.15,74.02,74.03,208542.0,55.4081,55.4529,55.3557,55.3632,208542.0
2016-03-08 14:30:00,74.03,74.08,73.97,74.05,248200.0,55.3632,55.4006,55.3183,55.3781,248200.0
2016-03-08 15:00:00,74.04,74.08,73.85,73.87,412639.0,55.3707,55.4006,55.2286,55.2435,412639.0
2016-03-08 15:30:00,73.86,73.91,73.71,73.81,1864318.0,55.2361,55.2734,55.1239,55.1987,1864318.0
2016-03-09 09:30:00,73.94,74.22,73.84,74.2,498322.0,55.2959,55.5053,55.2211,55.4903,498322.0
2016-03-09 10:00:00,74.2,74.3,74.02,74.2,266401.0,55.4903,55.5651,55.3557,55.4903,266401.0
2016-03-09 10:30:00,74.21,74.38,74.07,74.27,326302.0,55.4978,55.6249,55.3931,55.5427,326302.0
2016-03-09 11:00:00,74.26,74.5,74.26,74.4,397347.0,55.5352,55.7147,55.5352,55.6399,397347.0
2016-03-09 11:30:00,74.41,74.44,74.25,74.32,270547.0,55.6474,55.6698,55.5277,55.5801,270547.0
2016-03-09 12:00:00,74.32,74.41,74.26,74.3,181239.0,55.5801,55.6474,55.5352,55.5651,181239.0
2016-03-09 12:30:00,74.3,74.34,74.15,74.17,104660.0,55.5651,55.595,55.4529,55.4679,104660.0
2016-03-09 13:00:00,74.18,74.22,74.12,74.18,121706.0,55.4754,55.5053,55.4305,55.4754,121706.0
2016-03-09 13:30:00,74.18,74.25,74.11,74.19,158800.0,55.4754,55.5277,55.423,55.4828,158800.0
2016-03-09 14:00:00,74.19,74.24,74.14,74.19,109761.0,55.4828,55.5202,55.4455,55.4828,109761.0
2016-03-09 14:30:00,74.18,74.23,74.09,74.21,113017.0,55.4754,55.5128,55.4081,55.4978,113017.0
2016-03-09 15:00:00,74.21,74.21,73.99,74.05,165928.0,55.4978,55.4978,55.3333,55.3781,165928.0
2016-03-09 15:30:00,74.04,74.14,74.01,74.14,471213.0,55.3707,55.4455,55.3482,55.4455,471213.0
2016-03-10 09:30:00,74.58,74.82,74.44,74.7,1043807.0,55.7745,55.954,55.6698,55.8642,1043807.0
2016-03-10 10:00:00,74.72,74.74,74.43,74.46,440966.0,55.8792,55.8942,55.6623,55.6848,440966.0
2016-03-10 10:30:00,74.46,74.46,74.09,74.11,277800.0,55.6848,55.6848,55.4081,55.423,277800.0
2016-03-10 11:00:00,74.11,74.12,73.72,73.83,500600.0,55.423,55.4305,55.1314,55.2136,500600.0
2016-03-10 11:30:00,73.83,73.83,73.61,73.63,339132.0,55.2136,55.2136,55.0491,55.064,339132.0
2016-03-10 12:00:00,73.62,73.72,73.51,73.55,210437.0,55.0566,55.1314,54.9743,55.0042,210437.0
2016-03-10 12:30:00,73.55,73.56,73.24,73.31,428917.0,55.0042,55.0117,54.7724,54.8247,428917.0
2016-03-10 13:00:00,73.31,73.38,73.11,73.35,387646.0,54.8247,54.8771,54.6752,54.8547,387646.0
2016-03-10 13:30:00,73.35,73.63,73.33,73.6,559071.0,54.8547,55.064,54.8397,55.0416,559071.0
2016-03-10 14:00:00,73.6,73.64,73.38,73.55,236121.0,55.0416,55.0715,54.8771,55.0042,236121.0
2016-03-10 14:30:00,73.55,73.79,73.47,73.75,313087.0,55.0042,55.1837,54.9444,55.1538,313087.0
2016-03-10 15:00:00,73.75,73.92,73.64,73.87,589528.0,55.1538,55.2809,55.0715,55.2435,589528.0
2016-03-10 15:30:00,73.87,73.92,73.74,73.92,1580746.0,55.2435,55.2809,55.1463,55.2809,1580746.0
2016-03-11 09:30:00,74.72,74.83,74.5,74.62,821067.0,55.8792,55.9615,55.7147,55.8044,821067.0
2016-03-11 10:00:00,74.63,74.78,74.6,74.73,311999.0,55.8119,55.9241,55.7895,55.8867,311999.0
2016-03-11 10:30:00,74.74,74.98,74.73,74.91,435744.0,55.8942,56.0736,55.8867,56.0213,435744.0
2016-03-11 11:00:00,74.9,75.05,74.85,75.0,322840.0,56.0138,56.126,55.9764,56.0886,322840.0
2016-03-11 11:30:00,74.99,75.02,74.9,74.94,160600.0,56.0811,56.1036,56.0138,56.0437,160600.0
2016-03-11 12:00:00,74.97,75.05,74.88,75.03,131541.0,56.0662,56.126,55.9989,56.111,131541.0
2016-03-11 12:30:00,75.03,75.1,74.98,75.1,122704.0,56.111,56.1634,56.0736,56.1634,122704.0
2016-03-11 13:00:00,75.09,75.19,75.05,75.19,286259.0,56.1559,56.2307,56.126,56.2307,286259.0
2016-03-11 13:30:00,75.19,75.29,75.12,75.28,302801.0,56.2307,56.3055,56.1783,56.298,302801.0
2016-03-11 14:00:00,75.29,75.31,75.21,75.3,205387.0,56.3055,56.3204,56.2456,56.313,205387.0
2016-03-11 14:30:00,75.3,75.31,75.21,75.22,277429.0,56.313,56.3204,56.2456,56.2531,277429.0
2016-03-11 15:00:00,75.22,75.46,75.21,75.41,412234.0,56.2531,56.4326,56.2456,56.3952,412234.0
2016-03-11 15:30:00,75.42,75.7,75.33,75.65,2552492.0,56.4027,56.6121,56.3354,56.5747,2552492.0
2016-03-14 09:30:00,75.43,75.65,75.25,75.25,488252.0,56.4102,56.5747,56.2756,56.2756,488252.0
2016-03-14 10:00:00,75.26,75.38,75.15,75.26,531999.0,56.283,56.3728,56.2008,56.283,531999.0
2016-03-14 10:30:00,75.26,75.48,75.25,75.42,386999.0,56.283,56.4476,56.2756,56.4027,386999.0
2016-03-14 11:00:00,75.43,75.47,75.25,75.26,507179.0,56.4102,56.4401,56.2756,56.283,507179.0
2016-03-14 11:30:00,75.27,75.37,75.22,75.28,212887.0,56.2905,56.3653,56.2531,56.298,212887.0
2016-03-14 12:00:00,75.28,75.32,75.2,75.27,214636.0,56.298,56.3279,56.2382,56.2905,214636.0
2016-03-14 12:30:00,75.28,75.35,75.26,75.34,171906.0,56.298,56.3503,56.283,56.3429,171906.0
2016-03-14 13:00:00,75.34,75.39,75.26,75.36,212498.0,56.3429,56.3803,56.283,56.3578,212498.0
2016-03-14 13:30:00,75.35,75.5,75.32,75.41,329445.0,56.3503,56.4625,56.3279,56.3952,329445.0
2016-03-14 14:00:00,75.41,75.5,75.34,75.49,189130.0,56.3952,56.4625,56.3429,56.455,189130.0
2016-03-14 14:30:00,75.49,75.62,75.46,75.53,253574.0,56.455,56.5523,56.4326,56.485,253574.0
2016-03-14 15:00:00,75.54,75.63,75.5,75.62,348524.0,56.4924,56.5597,56.4625,56.5523,348524.0
2016-03-14 15:30:00,75.63,75.67,75.52,75.58,831059.0,56.5597,56.5897,56.4775,56.5224,831059.0
2016-03-15 09:30:00,75.19,75.34,75.06,75.13,546919.0,56.2307,56.3429,56.1335,56.1858,546919.0
2016-03-15 10:00:00,75.13,75.37,75.12,75.37,396224.0,56.1858,56.3653,56.1783,56.3653,396224.0
2016-03-15 10:30:00,75.38,75.4,75.17,75.25,357340.0,56.3728,56.3877,56.2157,56.2756,357340.0
2016-03-15 11:00:00,75.26,75.32,75.13,75.2,324548.0,56.283,56.3279,56.1858,56.2382,324548.0
2016-03-15 11:30:00,75.2,75.31,75.18,75.2,259542.0,56.2382,56.3204,56.2232,56.2382,259542.0
2016-03-15 12:00:00,75.21,75.37,75.19,75.36,165672.0,56.2456,56.3653,56.2307,56.3578,165672.0
2016-03-15 12:30:00,75.35,75.43,75.3,75.42,230501.0,56.3503,56.4102,56.313,56.4027,230501.0
2016-03-15 13:00:00,75.41,75.67,75.4,75.65,133122.0,56.3952,56.5897,56.3877,56.5747,133122.0
2016-03-15 13:30:00,75.66,75.72,75.58,75.64,469441.0,56.5822,56.6271,56.5224,56.5672,469441.0
2016-03-15 14:00:00,75.64,75.71,75.59,75.6,277449.0,56.5672,56.6196,56.5298,56.5373,277449.0
2016-03-15 14:30:00,75.59,75.62,75.5,75.53,266715.0,56.5298,56.5523,56.4625,56.485,266715.0
2016-03-15 15:00:00,75.53,75.64,75.48,75.57,392179.0,56.485,56.5672,56.4476,56.5149,392179.0
2016-03-15 15:30:00,75.56,75.64,75.5,75.57,1789568.0,56.5074,56.5672,56.4625,56.5149,1789568.0
2016-03-16 09:30:00,75.43,75.43,75.12,75.34,625094.0,56.4102,56.4102,56.1783,56.3429,625094.0
2016-03-16 10:00:00,75.34,75.57,75.34,75.48,175503.0,56.3429,56.5149,56.3429,56.4476,175503.0
2016-03-16 10:30:00,75.49,75.75,75.49,75.63,245539.0,56.455,56.6495,56.455,56.5597,245539.0
2016-03-16 11:00:00,75.64,75.78,75.54,75.59,287010.0,56.5672,56.6719,56.4924,56.5298,287010.0
2016-03-16 11:30:00,75.59,75.68,75.53,75.55,262346.0,56.5298,56.5971,56.485,56.4999,262346.0
2016-03-16 12:00:00,75.55,75.66,75.55,75.62,137419.0,56.4999,56.5822,56.4999,56.5523,137419.0
2016-03-16 12:30:00,75.62,75.66,75.44,75.52,175681.0,56.5523,56.5822,56.4177,56.4775,175681.0
2016-03-16 13:00:00,75.51,75.53,75.37,75.42,346213.0,56.47,56.485,56.3653,56.4027,346213.0
2016-03-16 13:30:00,75.42,75.55,75.39,75.4,121959.0,56.4027,56.4999,56.3803,56.3877,121959.0
2016-03-16 14:00:00,75.4,76.42,75.4,76.41,1713908.0,56.3877,57.1505,56.3877,57.1431,1713908.0
2016-03-16 14:30:00,76.41,76.55,76.18,76.23,1038866.0,57.1431,57.2478,56.9711,57.0085,1038866.0
2016-03-16 15:00:00,76.23,76.58,76.23,76.52,663802.0,57.0085,57.2702,57.0085,57.2253,663802.0
2016-03-16 15:30:00,76.51,76.62,76.4,76.5,1797255.0,57.2178,57.3001,57.1356,57.2104,1797255.0
2016-03-17 09:30:00,76.69,76.99,76.37,76.65,495898.0,57.3525,57.5768,57.1132,57.3225,495898.0
2016-03-17 10:00:00,76.67,76.81,76.62,76.8,414596.0,57.3375,57.4422,57.3001,57.4347,414596.0
2016-03-17 10:30:00,76.8,77.1,76.78,77.05,338830.0,57.4347,57.6591,57.4198,57.6217,338830.0
2016-03-17 11:00:00,77.05,77.24,76.98,77.24,257831.0,57.6217,57.7638,57.5693,57.7638,257831.0
2016-03-17 11:30:00,77.25,77.26,77.14,77.23,374911.0,57.7713,57.7787,57.689,57.7563,374911.0
2016-03-17 12:00:00,77.23,77.31,77.14,77.3,433298.0,57.7563,57.8161,57.689,57.8086,433298.0
2016-03-17 12:30:00,77.3,77.53,77.28,77.52,273745.0,57.8086,57.9807,57.7937,57.9732,273745.0
2016-03-17 13:00:00,77.52,77.6,77.35,77.38,849159.0,57.9732,58.033,57.846,57.8685,849159.0
2016-03-17 13:30:00,77.37,77.54,77.27,77.54,276801.0,57.861,57.9881,57.7862,57.9881,276801.0
2016-03-17 14:00:00,77.52,77.69,77.42,77.58,462228.0,57.9732,58.1003,57.8984,58.018,462228.0
2016-03-17 14:30:00,77.59,77.68,77.57,77.61,444623.0,58.0255,58.0928,58.0106,58.0405,444623.0
2016-03-17 15:00:00,77.61,77.72,77.47,77.66,579756.0,58.0405,58.1227,57.9358,58.0779,579756.0
2016-03-17 15:30:00,77.67,77.77,77.5,77.56,2384884.0,58.0854,58.1601,57.9582,58.0031,2384884.0
2016-03-18 09:30:00,77.94,77.95,77.41,77.61,974979.0,58.2873,58.2948,57.8909,58.0405,974979.0
2016-03-18 10:00:00,77.61,77.7,77.51,77.58,743682.0,58.0405,58.1078,57.9657,58.018,743682.0
2016-03-18 10:30:00,77.58,77.78,77.58,77.73,278076.0,58.018,58.1676,58.018,58.1302,278076.0
2016-03-18 11:00:00,77.73,77.81,77.67,77.76,280542.0,58.1302,58.1901,58.0854,58.1527,280542.0
2016-03-18 11:30:00,77.76,77.83,77.7,77.74,259860.0,58.1527,58.205,58.1078,58.1377,259860.0
2016-03-18 12:00:00,77.74,77.78,77.67,77.7,182255.0,58.1377,58.1676,58.0854,58.1078,182255.0
2016-03-18 12:30:00,77.69,77.7,77.5,77.5,308384.0,58.1003,58.1078,57.9582,57.9582,308384.0
2016-03-18 13:00:00,77.51,77.51,77.34,77.45,386720.0,57.9657,57.9657,57.8386,57.9208,386720.0
2016-03-18 13:30:00,77.45,77.53,77.36,77.53,260253.0,57.9208,57.9807,57.8535,57.9807,260253.0
2016-03-18 14:00:00,77.53,77.56,77.48,77.52,215819.0,57.9807,58.0031,57.9433,57.9732,215819.0
2016-03-18 14:30:00,77.51,77.58,77.43,77.47,275814.0,57.9657,58.018,57.9059,57.9358,275814.0
2016-03-18 15:00:00,77.47,77.61,77.47,77.54,365685.0,57.9358,58.0405,57.9358,57.9881,365685.0
2016-03-18 15:30:00,77.55,77.56,77.26,77.3,2100417.0,57.9956,58.0031,57.7787,57.8086,2100417.0
2016-03-21 09:30:00,77.0,77.43,77.0,77.4,705861.0,57.5843,57.9059,57.5843,57.8834,705861.0
2016-03-21 10:00:00,77.4,77.45,77.0,77.04,729323.0,57.8834,57.9208,57.5843,57.6142,729323.0
2016-03-21 10:30:00,77.04,77.25,76.98,77.02,553990.0,57.6142,57.7713,57.5693,57.5993,553990.0
2016-03-21 11:00:00,77.02,77.13,77.0,77.13,325752.0,57.5993,57.6815,57.5843,57.6815,325752.0
2016-03-21 11:30:00,77.13,77.18,76.93,76.98,422725.0,57.6815,57.7189,57.5319,57.5693,422725.0
2016-03-21 12:00:00,76.98,77.05,76.89,76.91,164961.0,57.5693,57.6217,57.502,57.517,164961.0
2016-03-21 12:30:00,76.92,76.93,76.7,76.75,428804.0,57.5245,57.5319,57.3599,57.3973,428804.0
2016-03-21 13:00:00,76.75,76.85,76.7,76.84,355394.0,57.3973,57.4721,57.3599,57.4646,355394.0
2016-03-21 13:30:00,76.84,76.86,76.76,76.79,178190.0,57.4646,57.4796,57.4048,57.4272,178190.0
2016-03-21 14:00:00,76.79,76.85,76.74,76.77,262152.0,57.4272,57.4721,57.3899,57.4123,262152.0
2016-03-21 14:30:00,76.76,76.87,76.76,76.78,313161.0,57.4048,57.4871,57.4048,57.4198,313161.0
2016-03-21 15:00:00,76.77,76.78,76.66,76.77,493909.0,57.4123,57.4198,57.33,57.4123,493909.0
2016-03-21 15:30:00,76.77,76.79,76.7,76.78,1319557.0,57.4123,57.4272,57.3599,57.4198,1319557.0
2016-03-22 09:30:00,76.54,76.67,76.33,76.62,640652.0,57.2403,57.3375,57.0832,57.3001,640652.0
2016-03-22 10:00:00,76.64,76.9,76.62,76.88,429770.0,57.3151,57.5095,57.3001,57.4946,429770.0
2016-03-22 10:30:00,76.89,76.99,76.8,76.87,251829.0,57.502,57.5768,57.4347,57.4871,251829.0
2016-03-22 11:00:00,76.88,76.91,76.81,76.86,272499.0,57.4946,57.517,57.4422,57.4796,272499.0
2016-03-22 11:30:00,76.86,76.86,76.5,76.59,200902.0,57.4796,57.4796,57.2104,57.2777,200902.0
2016-03-22 12:00:00,76.59,76.74,76.56,76.72,271406.0,57.2777,57.3899,57.2552,57.3749,271406.0
2016-03-22 12:30:00,76.71,76.9,76.66,76.89,355142.0,57.3674,57.5095,57.33,57.502,355142.0
2016-03-22 13:00:00,76.89,76.95,76.8,76.84,174283.0,57.502,57.5469,57.4347,57.4646,174283.0
2016-03-22 13:30:00,76.84,76.85,76.7,76.79,161658.0,57.4646,57.4721,57.3599,57.4272,161658.0
2016-03-22 14:00:00,76.8,76.83,76.71,76.82,460096.0,57.4347,57.4572,57.3674,57.4497,460096.0
2016-03-22 14:30:00,76.82,76.87,76.74,76.74,140496.0,57.4497,57.4871,57.3899,57.3899,140496.0
2016-03-22 15:00:00,76.75,76.75,76.58,76.69,355311.0,57.3973,57.3973,57.2702,57.3525,355311.0
2016-03-22 15:30:00,76.69,76.85,76.64,76.81,2283100.0,57.3525,57.4721,57.3151,57.4422,2283100.0
2016-03-23 09:30:00,75.93,76.02,75.58,75.71,986527.0,57.4659,57.534,57.201,57.2994,986527.0
2016-03-23 10:00:00,75.71,75.71,75.51,75.52,349657.0,57.2994,57.2994,57.148,57.1556,349657.0
2016-03-23 10:30:00,75.5,75.62,75.43,75.59,221105.0,57.1404,57.2313,57.0875,57.2086,221105.0
2016-03-23 11:00:00,75.59,75.74,75.53,75.67,204481.0,57.2086,57.3221,57.1632,57.2691,204481.0
2016-03-23 11:30:00,75.66,75.74,75.58,75.73,211657.0,57.2615,57.3221,57.201,57.3145,211657.0
2016-03-23 12:00:00,75.73,75.79,75.69,75.76,118523.0,57.3145,57.3599,57.2842,57.3372,118523.0
2016-03-23 12:30:00,75.76,75.77,75.68,75.74,123362.0,57.3372,57.3448,57.2767,57.3221,123362.0
2016-03-23 13:00:00,75.75,75.79,75.7,75.76,141411.0,57.3297,57.3599,57.2918,57.3372,141411.0
2016-03-23 13:30:00,75.77,75.81,75.72,75.8,219411.0,57.3448,57.3751,57.3069,57.3675,219411.0
2016-03-23 14:00:00,75.79,75.81,75.66,75.73,210715.0,57.3599,57.3751,57.2615,57.3145,210715.0
2016-03-23 14:30:00,75.73,75.79,75.54,75.55,310937.0,57.3145,57.3599,57.1707,57.1783,310937.0
2016-03-23 15:00:00,75.55,75.6,75.45,75.56,231479.0,57.1783,57.2161,57.1026,57.1859,231479.0
2016-03-23 15:30:00,75.55,75.59,75.36,75.37,1095210.0,57.1783,57.2086,57.0345,57.0421,1095210.0
2016-03-24 09:30:00,75.09,75.32,74.72,74.73,999126.0,56.8301,57.0042,56.5501,56.5577,999126.0
2016-03-24 10:00:00,74.72,74.88,74.72,74.8,375595.0,56.5501,56.6712,56.5501,56.6107,375595.0
2016-03-24 10:30:00,74.8,75.04,74.79,74.94,334606.0,56.6107,56.7923,56.6031,56.7166,334606.0
2016-03-24 11:00:00,74.94,75.09,74.93,74.99,347485.0,56.7166,56.8301,56.7091,56.7545,347485.0
2016-03-24 11:30:00,74.98,75.0,74.86,74.96,243374.0,56.7469,56.762,56.6561,56.7318,243374.0
2016-03-24 12:00:00,74.96,75.14,74.89,74.94,399878.0,56.7318,56.868,56.6788,56.7166,399878.0
2016-03-24 12:30:00,74.95,74.98,74.89,74.91,250177.0,56.7242,56.7469,56.6788,56.6939,250177.0
2016-03-24 13:00:00,74.91,75.12,74.9,75.12,374737.0,56.6939,56.8529,56.6863,56.8529,374737.0
2016-03-24 13:30:00,75.11,75.21,75.05,75.19,216795.0,56.8453,56.921,56.7999,56.9058,216795.0
2016-03-24 14:00:00,75.19,75.21,75.1,75.2,163670.0,56.9058,56.921,56.8377,56.9134,163670.0
2016-03-24 14:30:00,75.2,75.4,75.19,75.3,251340.0,56.9134,57.0648,56.9058,56.9891,251340.0
2016-03-24 15:00:00,75.31,75.43,75.23,75.42,556587.0,56.9966,57.0875,56.9361,57.0799,556587.0
2016-03-24 15:30:00,75.42,75.48,75.37,75.42,718036.0,57.0799,57.1253,57.0421,57.0799,718036.0
2016-03-28 09:30:00,75.58,75.71,75.43,75.52,502058.0,57.201,57.2994,57.0875,57.1556,502058.0
2016-03-28 10:00:00,75.52,75.57,75.37,75.41,272294.0,57.1556,57.1934,57.0421,57.0723,272294.0
2016-03-28 10:30:00,75.41,75.62,75.38,75.55,248641.0,57.0723,57.2313,57.0496,57.1783,248641.0
2016-03-28 11:00:00,75.56,75.8,75.56,75.78,240352.0,57.1859,57.3675,57.1859,57.3524,240352.0
2016-03-28 11:30:00,75.79,75.81,75.69,75.81,189334.0,57.3599,57.3751,57.2842,57.3751,189334.0
2016-03-28 12:00:00,75.8,76.0,75.78,75.99,238250.0,57.3675,57.5189,57.3524,57.5113,238250.0
2016-03-28 12:30:00,76.0,76.21,75.98,76.07,340623.0,57.5189,57.6778,57.5037,57.5718,340623.0
2016-03-28 13:00:00,76.06,76.07,75.87,75.9,404627.0,57.5643,57.5718,57.4205,57.4432,404627.0
2016-03-28 13:30:00,75.9,75.99,75.89,75.92,224289.0,57.4432,57.5113,57.4356,57.4583,224289.0
2016-03-28 14:00:00,75.91,76.06,75.9,76.04,159686.0,57.4507,57.5643,57.4432,57.5491,159686.0
2016-03-28 14:30:00,76.04,76.07,75.94,76.01,273608.0,57.5491,57.5718,57.4735,57.5264,273608.0
2016-03-28 15:00:00,76.0,76.16,75.99,76.03,580866.0,57.5189,57.64,57.5113,57.5416,580866.0
2016-03-28 15:30:00,76.03,76.06,75.92,76.01,1049912.0,57.5416,57.5643,57.4583,57.5264,1049912.0
2016-03-29 09:30:00,76.38,76.49,75.82,76.33,979617.0,57.8065,57.8897,57.3826,57.7686,979617.0
2016-03-29 10:00:00,76.33,76.42,76.23,76.23,639403.0,57.7686,57.8367,57.6929,57.6929,639403.0
2016-03-29 10:30:00,76.24,76.28,76.14,76.24,552229.0,57.7005,57.7308,57.6248,57.7005,552229.0
2016-03-29 11:00:00,76.25,76.41,76.22,76.36,306285.0,57.7081,57.8292,57.6854,57.7913,306285.0
2016-03-29 11:30:00,76.36,76.49,76.33,76.48,270620.0,57.7913,57.8897,57.7686,57.8821,270620.0
2016-03-29 12:00:00,76.48,76.8,76.44,76.78,492714.0,57.8821,58.1243,57.8519,58.1092,492714.0
2016-03-29 12:30:00,76.79,76.97,76.74,76.76,841278.0,58.1168,58.253,58.0789,58.094,841278.0
2016-03-29 13:00:00,76.76,76.81,76.65,76.76,487426.0,58.094,58.1319,58.0108,58.094,487426.0
2016-03-29 13:30:00,76.77,76.94,76.74,76.92,404225.0,58.1016,58.2303,58.0789,58.2151,404225.0
2016-03-29 14:00:00,76.92,77.25,76.91,77.24,459452.0,58.2151,58.4649,58.2076,58.4573,459452.0
2016-03-29 14:30:00,77.25,77.43,77.23,77.38,381333.0,58.4649,58.6011,58.4498,58.5633,381333.0
2016-03-29 15:00:00,77.38,77.55,77.34,77.48,652462.0,58.5633,58.6919,58.533,58.639,652462.0
2016-03-29 15:30:00,77.48,77.54,77.3,77.53,2242540.0,58.639,58.6844,58.5027,58.6768,2242540.0
2016-03-30 09:30:00,77.91,77.93,77.52,77.76,714165.0,58.9644,58.9795,58.6692,58.8509,714165.0
2016-03-30 10:00:00,77.77,77.77,77.47,77.55,309448.0,58.8584,58.8584,58.6314,58.6919,309448.0
2016-03-30 10:30:00,77.56,77.7,77.5,77.52,302260.0,58.6995,58.8055,58.6541,58.6692,302260.0
2016-03-30 11:00:00,77.51,77.68,77.43,77.43,259964.0,58.6617,58.7903,58.6011,58.6011,259964.0
2016-03-30 11:30:00,77.43,77.6,77.41,77.52,239028.0,58.6011,58.7298,58.586,58.6692,239028.0
2016-03-30 12:00:00,77.53,77.61,77.52,77.57,449274.0,58.6768,58.7374,58.6692,58.7071,449274.0
2016-03-30 12:30:00,77.56,77.6,77.49,77.57,184060.0,58.6995,58.7298,58.6465,58.7071,184060.0
2016-03-30 13:00:00,77.57,77.58,77.46,77.48,155653.0,58.7071,58.7146,58.6238,58.639,155653.0
2016-03-30 13:30:00,77.49,77.61,77.45,77.58,179859.0,58.6465,58.7374,58.6163,58.7146,179859.0
2016-03-30 14:00:00,77.58,77.71,77.56,77.7,221934.0,58.7146,58.813,58.6995,58.8055,221934.0
2016-03-30 14:30:00,77.71,77.72,77.64,77.7,192493.0,58.813,58.8206,58.7601,58.8055,192493.0
2016-03-30 15:00:00,77.7,77.79,77.7,77.73,427784.0,58.8055,58.8736,58.8055,58.8282,427784.0
2016-03-30 15:30:00,77.73,77.73,77.34,77.38,1471971.0,58.8282,58.8282,58.533,58.5633,1471971.0
2016-03-31 09:30:00,77.33,77.59,77.26,77.52,398861.0,58.5254,58.7222,58.4725,58.6692,398861.0
2016-03-31 10:00:00,77.52,77.59,77.4,77.51,363617.0,58.6692,58.7222,58.5784,58.6617,363617.0
2016-03-31 10:30:00,77.52,77.57,77.48,77.53,224756.0,58.6692,58.7071,58.639,58.6768,224756.0
2016-03-31 11:00:00,77.52,77.69,77.52,77.66,335416.0,58.6692,58.7979,58.6692,58.7752,335416.0
2016-03-31 11:30:00,77.66,77.81,77.62,77.79,277108.0,58.7752,58.8887,58.7449,58.8736,277108.0
2016-03-31 12:00:00,77.79,77.88,77.72,77.81,157842.0,58.8736,58.9417,58.8206,58.8887,157842.0
2016-03-31 12:30:00,77.81,77.85,77.74,77.84,279259.0,58.8887,58.919,58.8357,58.9114,279259.0
2016-03-31 13:00:00,77.84,77.85,77.67,77.7,103262.0,58.9114,58.919,58.7828,58.8055,103262.0
2016-03-31 13:30:00,77.71,77.75,77.56,77.58,229821.0,58.813,58.8433,58.6995,58.7146,229821.0
2016-03-31 14:00:00,77.57,77.74,77.53,77.65,310490.0,58.7071,58.8357,58.6768,58.7676,310490.0
2016-03-31 14:30:00,77.65,77.86,77.63,77.85,219286.0,58.7676,58.9266,58.7525,58.919,219286.0
2016-03-31 15:00:00,77.85,77.96,77.82,77.94,313321.0,58.919,59.0022,58.8963,58.9871,313321.0
2016-03-31 15:30:00,77.94,77.96,77.82,77.87,1606789.0,58.9871,59.0022,58.8963,58.9341,1606789.0
2016-04-01 09:30:00,77.51,77.74,77.3,77.49,960027.0,58.6617,58.8357,58.5027,58.6465,960027.0
2016-04-01 10:00:00,77.5,77.67,77.48,77.51,1410922.0,58.6541,58.7828,58.639,58.6617,1410922.0
2016-04-01 10:30:00,77.51,77.75,77.48,77.58,474521.0,58.6617,58.8433,58.639,58.7146,474521.0
2016-04-01 11:00:00,77.58,77.6,77.41,77.49,355845.0,58.7146,58.7298,58.586,58.6465,355845.0
2016-04-01 11:30:00,77.49,77.6,77.43,77.51,262865.0,58.6465,58.7298,58.6011,58.6617,262865.0
2016-04-01 12:00:00,77.5,77.58,77.46,77.55,197697.0,58.6541,58.7146,58.6238,58.6919,197697.0
2016-04-01 12:30:00,77.55,77.72,77.54,77.66,209805.0,58.6919,58.8206,58.6844,58.7752,209805.0
2016-04-01 13:00:00,77.66,77.81,77.6,77.81,382757.0,58.7752,58.8887,58.7298,58.8887,382757.0
2016-04-01 13:30:00,77.81,77.95,77.76,77.91,351053.0,58.8887,58.9947,58.8509,58.9644,351053.0
2016-04-01 14:00:00,77.9,77.98,77.83,77.87,370526.0,58.9568,59.0174,58.9039,58.9341,370526.0
2016-04-01 14:30:00,77.87,77.99,77.85,77.89,1145739.0,58.9341,59.0249,58.919,58.9493,1145739.0
2016-04-01 15:00:00,77.89,77.95,77.86,77.94,678845.0,58.9493,58.9947,58.9266,58.9871,678845.0
2016-04-01 15:30:00,77.94,78.04,77.88,77.91,2734136.0,58.9871,59.0628,58.9417,58.9644,2734136.0
2016-04-04 09:30:00,77.94,78.1,77.87,78.08,615607.0,58.9871,59.1082,58.9341,59.0931,615607.0
2016-04-04 10:00:00,78.09,78.1,77.83,77.9,378189.0,59.1006,59.1082,58.9039,58.9568,378189.0
2016-04-04 10:30:00,77.9,77.91,77.67,77.72,330476.0,58.9568,58.9644,58.7828,58.8206,330476.0
2016-04-04 11:00:00,77.72,77.89,77.71,77.81,516683.0,58.8206,58.9493,58.813,58.8887,516683.0
2016-04-04 11:30:00,77.81,77.81,77.59,77.68,209802.0,58.8887,58.8887,58.7222,58.7903,209802.0
2016-04-04 12:00:00,77.68,77.84,77.66,77.69,205582.0,58.7903,58.9114,58.7752,58.7979,205582.0
2016-04-04 12:30:00,77.68,77.77,77.66,77.72,223422.0,58.7903,58.8584,58.7752,58.8206,223422.0
2016-04-04 13:00:00,77.7,77.76,77.63,77.73,329330.0,58.8055,58.8509,58.7525,58.8282,329330.0
2016-04-04 13:30:00,77.73,77.76,77.64,77.68,205828.0,58.8282,58.8509,58.7601,58.7903,205828.0
2016-04-04 14:00:00,77.68,77.69,77.54,77.61,312735.0,58.7903,58.7979,58.6844,58.7374,312735.0
2016-04-04 14:30:00,77.61,77.7,77.59,77.62,160826.0,58.7374,58.8055,58.7222,58.7449,160826.0
2016-04-04 15:00:00,77.62,77.74,77.61,77.62,266403.0,58.7449,58.8357,58.7374,58.7449,266403.0
2016-04-04 15:30:00,77.62,77.8,77.61,77.79,1330079.0,58.7449,58.8811,58.7374,58.8736,1330079.0
2016-04-05 09:30:00,77.38,77.63,77.17,77.36,1040503.0,58.5633,58.7525,58.4043,58.5481,1040503.0
2016-04-05 10:00:00,77.37,77.53,77.35,77.48,411439.0,58.5557,58.6768,58.5406,58.639,411439.0
2016-04-05 10:30:00,77.49,77.55,77.36,77.41,524367.0,58.6465,58.6919,58.5481,58.586,524367.0
2016-04-05 11:00:00,77.41,77.49,77.36,77.42,224194.0,58.586,58.6465,58.5481,58.5936,224194.0
2016-04-05 11:30:00,77.42,77.46,77.22,77.23,491346.0,58.5936,58.6238,58.4422,58.4498,491346.0
2016-04-05 12:00:00,77.22,77.4,77.21,77.31,219580.0,58.4422,58.5784,58.4346,58.5103,219580.0
2016-04-05 12:30:00,77.3,77.32,77.13,77.18,234061.0,58.5027,58.5179,58.3741,58.4119,234061.0
2016-04-05 13:00:00,77.18,77.35,77.17,77.35,260789.0,58.4119,58.5406,58.4043,58.5406,260789.0
2016-04-05 13:30:00,77.36,77.38,77.28,77.3,178509.0,58.5481,58.5633,58.4876,58.5027,178509.0
2016-04-05 14:00:00,77.31,77.35,77.25,77.34,256795.0,58.5103,58.5406,58.4649,58.533,256795.0
2016-04-05 14:30:00,77.34,77.48,77.34,77.45,253244.0,58.533,58.639,58.533,58.6163,253244.0
2016-04-05 15:00:00,77.46,77.48,77.3,77.34,746615.0,58.6238,58.639,58.5027,58.533,746615.0
2016-04-05 15:30:00,77.34,77.39,77.26,77.35,2148097.0,58.533,58.5708,58.4725,58.5406,2148097.0
2016-04-06 09:30:00,77.29,77.4,76.91,77.01,509536.0,58.4952,58.5784,58.2076,58.2833,509536.0
2016-04-06 10:00:00,77.01,77.2,77.0,77.09,454220.0,58.2833,58.4271,58.2757,58.3438,454220.0
2016-04-06 10:30:00,77.09,77.37,76.98,77.35,330550.0,58.3438,58.5557,58.2606,58.5406,330550.0
2016-04-06 11:00:00,77.36,77.48,77.3,77.47,645656.0,58.5481,58.639,58.5027,58.6314,645656.0
2016-04-06 11:30:00,77.49,77.51,77.33,77.36,246881.0,58.6465,58.6617,58.5254,58.5481,246881.0
2016-04-06 12:00:00,77.36,77.41,77.26,77.26,169554.0,58.5481,58.586,58.4725,58.4725,169554.0
2016-04-06 12:30:00,77.27,77.34,77.26,77.3,188480.0,58.48,58.533,58.4725,58.5027,188480.0
2016-04-06 13:00:00,77.31,77.45,77.27,77.43,146550.0,58.5103,58.6163,58.48,58.6011,146550.0
2016-04-06 13:30:00,77.43,77.46,77.35,77.43,328108.0,58.6011,58.6238,58.5406,58.6011,328108.0
2016-04-06 14:00:00,77.43,77.44,77.25,77.35,359949.0,58.6011,58.6087,58.4649,58.5406,359949.0
2016-04-06 14:30:00,77.36,77.38,77.19,77.36,359036.0,58.5481,58.5633,58.4195,58.5481,359036.0
2016-04-06 15:00:00,77.37,77.58,77.32,77.56,433072.0,58.5557,58.7146,58.5179,58.6995,433072.0
2016-04-06 15:30:00,77.55,77.63,77.54,77.56,940831.0,58.6919,58.7525,58.6844,58.6995,940831.0
2016-04-07 09:30:00,77.28,77.48,77.14,77.47,578688.0,58.4876,58.639,58.3816,58.6314,578688.0
2016-04-07 10:00:00,77.48,77.55,77.25,77.28,623379.0,58.639,58.6919,58.4649,58.4876,623379.0
2016-04-07 10:30:00,77.27,77.31,77.2,77.3,338367.0,58.48,58.5103,58.4271,58.5027,338367.0
2016-04-07 11:00:00,77.3,77.3,76.96,76.97,465486.0,58.5027,58.5027,58.2454,58.253,465486.0
2016-04-07 11:30:00,76.97,77.18,76.96,77.12,358680.0,58.253,58.4119,58.2454,58.3665,358680.0
2016-04-07 12:00:00,77.13,77.14,76.96,77.01,192498.0,58.3741,58.3816,58.2454,58.2833,192498.0
2016-04-07 12:30:00,77.01,77.17,76.96,77.12,174478.0,58.2833,58.4043,58.2454,58.3665,174478.0
2016-04-07 13:00:00,77.11,77.32,77.11,77.22,236250.0,58.3589,58.5179,58.3589,58.4422,236250.0
2016-04-07 13:30:00,77.23,77.25,76.98,77.0,283961.0,58.4498,58.4649,58.2606,58.2757,283961.0
2016-04-07 14:00:00,76.99,77.0,76.77,76.93,408250.0,58.2681,58.2757,58.1016,58.2227,408250.0
2016-04-07 14:30:00,76.93,77.0,76.75,76.77,303585.0,58.2227,58.2757,58.0865,58.1016,303585.0
2016-04-07 15:00:00,76.77,76.97,76.76,76.95,405216.0,58.1016,58.253,58.094,58.2378,405216.0
2016-04-07 15:30:00,76.95,77.11,76.88,77.1,2242900.0,58.2378,58.3589,58.1849,58.3514,2242900.0
2016-04-08 09:30:00,77.44,77.76,77.4,77.74,1063933.0,58.6087,58.8509,58.5784,58.8357,1063933.0
2016-04-08 10:00:00,77.74,77.82,77.65,77.67,619743.0,58.8357,58.8963,58.7676,58.7828,619743.0
2016-04-08 10:30:00,77.67,77.87,77.63,77.8,335652.0,58.7828,58.9341,58.7525,58.8811,335652.0
2016-04-08 11:00:00,77.8,77.81,77.64,77.75,366676.0,58.8811,58.8887,58.7601,58.8433,366676.0
2016-04-08 11:30:00,77.74,77.76,77.57,77.67,291361.0,58.8357,58.8509,58.7071,58.7828,291361.0
2016-04-08 12:00:00,77.67,77.77,77.61,77.67,326515.0,58.7828,58.8584,58.7374,58.7828,326515.0
2016-04-08 12:30:00,77.67,77.77,77.63,77.73,139251.0,58.7828,58.8584,58.7525,58.8282,139251.0
2016-04-08 13:00:00,77.72,77.74,77.64,77.67,223284.0,58.8206,58.8357,58.7601,58.7828,223284.0
2016-04-08 13:30:00,77.66,77.79,77.63,77.79,257759.0,58.7752,58.8736,58.7525,58.8736,257759.0
2016-04-08 14:00:00,77.78,77.86,77.75,77.83,201820.0,58.866,58.9266,58.8433,58.9039,201820.0
2016-04-08 14:30:00,77.84,77.84,77.56,77.59,273336.0,58.9114,58.9114,58.6995,58.7222,273336.0
2016-04-08 15:00:00,77.59,77.63,77.47,77.58,332230.0,58.7222,58.7525,58.6314,58.7146,332230.0
2016-04-08 15:30:00,77.57,77.6,77.47,77.58,1270709.0,58.7071,58.7298,58.6314,58.7146,1270709.0
2016-04-11 09:30:00,77.67,77.92,77.65,77.81,709602.0,58.7828,58.972,58.7676,58.8887,709602.0
2016-04-11 10:00:00,77.82,77.98,77.79,77.92,540564.0,58.8963,59.0174,58.8736,58.972,540564.0
2016-04-11 10:30:00,77.92,77.95,77.61,77.62,545791.0,58.972,58.9947,58.7374,58.7449,545791.0
2016-04-11 11:00:00,77.61,77.62,77.51,77.59,330837.0,58.7374,58.7449,58.6617,58.7222,330837.0
2016-04-11 11:30:00,77.59,77.59,77.45,77.53,217075.0,58.7222,58.7222,58.6163,58.6768,217075.0
2016-04-11 12:00:00,77.54,77.62,77.47,77.47,394003.0,58.6844,58.7449,58.6314,58.6314,394003.0
2016-04-11 12:30:00,77.47,77.63,77.46,77.62,107581.0,58.6314,58.7525,58.6238,58.7449,107581.0
2016-04-11 13:00:00,77.62,77.72,77.56,77.57,182834.0,58.7449,58.8206,58.6995,58.7071,182834.0
2016-04-11 13:30:00,77.56,77.65,77.53,77.61,113486.0,58.6995,58.7676,58.6768,58.7374,113486.0
2016-04-11 14:00:00,77.62,77.69,77.56,77.61,156439.0,58.7449,58.7979,58.6995,58.7374,156439.0
2016-04-11 14:30:00,77.61,77.75,77.56,77.68,190627.0,58.7374,58.8433,58.6995,58.7903,190627.0
2016-04-11 15:00:00,77.68,77.7,77.54,77.55,343948.0,58.7903,58.8055,58.6844,58.6919,343948.0
2016-04-11 15:30:00,77.56,77.6,77.43,77.47,2378325.0,58.6995,58.7298,58.6011,58.6314,2378325.0
2016-04-12 09:30:00,77.65,77.75,77.47,77.74,413336.0,58.7676,58.8433,58.6314,58.8357,413336.0
2016-04-12 10:00:00,77.75,77.76,77.47,77.5,342981.0,58.8433,58.8509,58.6314,58.6541,342981.0
2016-04-12 10:30:00,77.5,77.87,77.44,77.79,458098.0,58.6541,58.9341,58.6087,58.8736,458098.0
2016-04-12 11:00:00,77.79,77.87,77.73,77.74,256453.0,58.8736,58.9341,58.8282,58.8357,256453.0
2016-04-12 11:30:00,77.76,77.88,77.73,77.81,220852.0,58.8509,58.9417,58.8282,58.8887,220852.0
2016-04-12 12:00:00,77.82,77.84,77.75,77.81,129365.0,58.8963,58.9114,58.8433,58.8887,129365.0
2016-04-12 12:30:00,77.81,77.86,77.72,77.8,155499.0,58.8887,58.9266,58.8206,58.8811,155499.0
2016-04-12 13:00:00,77.8,77.84,77.75,77.81,143838.0,58.8811,58.9114,58.8433,58.8887,143838.0
2016-04-12 13:30:00,77.81,77.92,77.79,77.92,171620.0,58.8887,58.972,58.8736,58.972,171620.0
2016-04-12 14:00:00,77.91,78.06,77.87,78.02,174118.0,58.9644,59.0779,58.9341,59.0477,174118.0
2016-04-12 14:30:00,78.01,78.11,78.01,78.06,349469.0,59.0401,59.1158,59.0401,59.0779,349469.0
2016-04-12 15:00:00,78.05,78.15,78.0,78.01,666442.0,59.0704,59.146,59.0325,59.0401,666442.0
2016-04-12 15:30:00,78.02,78.07,77.82,77.97,2372351.0,59.0477,59.0855,58.8963,59.0098,2372351.0
2016-04-13 09:30:00,78.2,78.28,77.88,77.88,525790.0,59.1839,59.2444,58.9417,58.9417,525790.0
2016-04-13 10:00:00,77.88,77.91,77.55,77.72,599615.0,58.9417,58.9644,58.6919,58.8206,599615.0
2016-04-13 10:30:00,77.73,77.89,77.63,77.83,745717.0,58.8282,58.9493,58.7525,58.9039,745717.0
2016-04-13 11:00:00,77.82,77.97,77.76,77.87,329516.0,58.8963,59.0098,58.8509,58.9341,329516.0
2016-04-13 11:30:00,77.88,77.96,77.84,77.84,264143.0,58.9417,59.0022,58.9114,58.9114,264143.0
2016-04-13 12:00:00,77.84,77.93,77.76,77.76,278646.0,58.9114,58.9795,58.8509,58.8509,278646.0
2016-04-13 12:30:00,77.76,77.78,77.68,77.7,166049.0,58.8509,58.866,58.7903,58.8055,166049.0
2016-04-13 13:00:00,77.7,77.72,77.54,77.59,237100.0,58.8055,58.8206,58.6844,58.7222,237100.0
2016-04-13 13:30:00,77.6,77.79,77.6,77.77,156413.0,58.7298,58.8736,58.7298,58.8584,156413.0
2016-04-13 14:00:00,77.76,77.77,77.58,77.69,262635.0,58.8509,58.8584,58.7146,58.7979,262635.0
2016-04-13 14:30:00,77.69,77.83,77.64,77.66,197119.0,58.7979,58.9039,58.7601,58.7752,197119.0
2016-04-13 15:00:00,77.65,77.71,77.57,77.65,423317.0,58.7676,58.813,58.7071,58.7676,423317.0
2016-04-13 15:30:00,77.64,77.86,77.63,77.82,1612804.0,58.7601,58.9266,58.7525,58.8963,1612804.0
2016-04-14 09:30:00,77.63,77.78,77.33,77.38,605199.0,58.7525,58.866,58.5254,58.5633,605199.0
2016-04-14 10:00:00,77.38,77.42,77.18,77.35,1019231.0,58.5633,58.5936,58.4119,58.5406,1019231.0
2016-04-14 10:30:00,77.37,77.4,77.22,77.32,300879.0,58.5557,58.5784,58.4422,58.5179,300879.0
2016-04-14 11:00:00,77.31,77.38,77.28,77.36,205568.0,58.5103,58.5633,58.4876,58.5481,205568.0
2016-04-14 11:30:00,77.36,77.42,77.23,77.28,169880.0,58.5481,58.5936,58.4498,58.4876,169880.0
2016-04-14 12:00:00,77.27,77.37,77.23,77.3,154072.0,58.48,58.5557,58.4498,58.5027,154072.0
2016-04-14 12:30:00,77.3,77.47,77.29,77.38,141398.0,58.5027,58.6314,58.4952,58.5633,141398.0
2016-04-14 13:00:00,77.38,77.46,77.34,77.35,216745.0,58.5633,58.6238,58.533,58.5406,216745.0
2016-04-14 13:30:00,77.36,77.4,77.33,77.35,436487.0,58.5481,58.5784,58.5254,58.5406,436487.0
2016-04-14 14:00:00,77.35,77.41,77.32,77.4,219416.0,58.5406,58.586,58.5179,58.5784,219416.0
2016-04-14 14:30:00,77.4,77.44,77.31,77.4,242924.0,58.5784,58.6087,58.5103,58.5784,242924.0
2016-04-14 15:00:00,77.41,77.43,77.35,77.37,368941.0,58.586,58.6011,58.5406,58.5557,368941.0
2016-04-14 15:30:00,77.37,77.42,77.31,77.33,925497.0,58.5557,58.5936,58.5103,58.5254,925497.0
2016-04-15 09:30:00,77.33,77.5,77.26,77.48,675855.0,58.5254,58.6541,58.4725,58.639,675855.0
2016-04-15 10:00:00,77.48,77.64,77.39,77.59,608194.0,58.639,58.7601,58.5708,58.7222,608194.0
2016-04-15 10:30:00,77.59,77.76,77.57,77.73,209879.0,58.7222,58.8509,58.7071,58.8282,209879.0
2016-04-15 11:00:00,77.73,77.82,77.72,77.75,259982.0,58.8282,58.8963,58.8206,58.8433,259982.0
2016-04-15 11:30:00,77.76,77.86,77.69,77.84,200422.0,58.8509,58.9266,58.7979,58.9114,200422.0
2016-04-15 12:00:00,77.85,77.85,77.77,77.85,146272.0,58.919,58.919,58.8584,58.919,146272.0
2016-04-15 12:30:00,77.84,77.87,77.78,77.86,172215.0,58.9114,58.9341,58.866,58.9266,172215.0
2016-04-15 13:00:00,77.86,77.93,77.84,77.89,200312.0,58.9266,58.9795,58.9114,58.9493,200312.0
2016-04-15 13:30:00,77.89,77.97,77.85,77.93,275090.0,58.9493,59.0098,58.919,58.9795,275090.0
2016-04-15 14:00:00,77.92,78.0,77.92,77.99,219698.0,58.972,59.0325,58.972,59.0249,219698.0
2016-04-15 14:30:00,77.99,78.02,77.95,77.99,293745.0,59.0249,59.0477,58.9947,59.0249,293745.0
2016-04-15 15:00:00,77.99,78.0,77.92,77.92,218211.0,59.0249,59.0325,58.972,58.972,218211.0
2016-04-15 15:30:00,77.92,77.94,77.76,77.85,1980987.0,58.972,58.9871,58.8509,58.919,1980987.0
2016-04-18 09:30:00,77.74,77.9,77.61,77.68,625354.0,58.8357,58.9568,58.7374,58.7903,625354.0
2016-04-18 10:00:00,77.68,78.05,77.68,78.05,383027.0,58.7903,59.0704,58.7903,59.0704,383027.0
2016-04-18 10:30:00,78.05,78.1,77.85,77.89,409462.0,59.0704,59.1082,58.919,58.9493,409462.0
2016-04-18 11:00:00,77.88,77.91,77.75,77.75,176721.0,58.9417,58.9644,58.8433,58.8433,176721.0
2016-04-18 11:30:00,77.76,77.81,77.65,77.68,335728.0,58.8509,58.8887,58.7676,58.7903,335728.0
2016-04-18 12:00:00,77.67,77.83,77.67,77.83,218445.0,58.7828,58.9039,58.7828,58.9039,218445.0
2016-04-18 12:30:00,77.82,77.93,77.81,77.88,186793.0,58.8963,58.9795,58.8887,58.9417,186793.0
2016-04-18 13:00:00,77.88,77.92,77.83,77.88,108508.0,58.9417,58.972,58.9039,58.9417,108508.0
2016-04-18 13:30:00,77.88,77.96,77.85,77.95,238149.0,58.9417,59.0022,58.919,58.9947,238149.0
2016-04-18 14:00:00,77.95,78.03,77.88,77.98,418047.0,58.9947,59.0552,58.9417,59.0174,418047.0
2016-04-18 14:30:00,77.99,78.12,77.99,78.09,173451.0,59.0249,59.1233,59.0249,59.1006,173451.0
2016-04-18 15:00:00,78.09,78.09,78.04,78.04,238855.0,59.1006,59.1006,59.0628,59.0628,238855.0
2016-04-18 15:30:00,78.04,78.2,78.03,78.17,1448145.0,59.0628,59.1839,59.0552,59.1612,1448145.0
2016-04-19 09:30:00,78.3,78.32,78.04,78.31,570139.0,59.2596,59.2747,59.0628,59.2671,570139.0
2016-04-19 10:00:00,78.31,78.36,78.13,78.15,463860.0,59.2671,59.305,59.1309,59.146,463860.0
2016-04-19 10:30:00,78.15,78.33,78.13,78.19,322054.0,59.146,59.2823,59.1309,59.1763,322054.0
2016-04-19 11:00:00,78.19,78.28,78.14,78.15,171827.0,59.1763,59.2444,59.1385,59.146,171827.0
2016-04-19 11:30:00,78.14,78.28,78.06,78.06,270171.0,59.1385,59.2444,59.0779,59.0779,270171.0
2016-04-19 12:00:00,78.06,78.09,77.94,77.99,359114.0,59.0779,59.1006,58.9871,59.0249,359114.0
2016-04-19 12:30:00,77.98,78.02,77.92,78.01,113468.0,59.0174,59.0477,58.972,59.0401,113468.0
2016-04-19 13:00:00,78.0,78.14,78.0,78.11,215839.0,59.0325,59.1385,59.0325,59.1158,215839.0
2016-04-19 13:30:00,78.12,78.2,78.08,78.16,130643.0,59.1233,59.1839,59.0931,59.1536,130643.0
2016-04-19 14:00:00,78.17,78.21,78.1,78.17,288516.0,59.1612,59.1914,59.1082,59.1612,288516.0
2016-04-19 14:30:00,78.17,78.19,78.12,78.18,208088.0,59.1612,59.1763,59.1233,59.1687,208088.0
2016-04-19 15:00:00,78.17,78.28,78.16,78.2,521734.0,59.1612,59.2444,59.1536,59.1839,521734.0
2016-04-19 15:30:00,78.2,78.24,78.16,78.22,1187946.0,59.1839,59.2142,59.1536,59.199,1187946.0
2016-04-20 09:30:00,77.96,78.26,77.65,77.8,1275919.0,59.0022,59.2293,58.7676,58.8811,1275919.0
2016-04-20 10:00:00,77.81,77.84,77.65,77.72,709546.0,58.8887,58.9114,58.7676,58.8206,709546.0
2016-04-20 10:30:00,77.73,77.75,77.5,77.63,449484.0,58.8282,58.8433,58.6541,58.7525,449484.0
2016-04-20 11:00:00,77.62,77.77,77.6,77.75,488876.0,58.7449,58.8584,58.7298,58.8433,488876.0
2016-04-20 11:30:00,77.75,77.76,77.53,77.56,310885.0,58.8433,58.8509,58.6768,58.6995,310885.0
2016-04-20 12:00:00,77.55,77.6,77.51,77.53,191581.0,58.6919,58.7298,58.6617,58.6768,191581.0
2016-04-20 12:30:00,77.54,77.66,77.52,77.6,253355.0,58.6844,58.7752,58.6692,58.7298,253355.0
2016-04-20 13:00:00,77.61,77.61,77.49,77.51,226360.0,58.7374,58.7374,58.6465,58.6617,226360.0
2016-04-20 13:30:00,77.5,77.57,77.5,77.52,261690.0,58.6541,58.7071,58.6541,58.6692,261690.0
2016-04-20 14:00:00,77.51,77.53,77.42,77.42,447671.0,58.6617,58.6768,58.5936,58.5936,447671.0
2016-04-20 14:30:00,77.43,77.52,77.4,77.49,919940.0,58.6011,58.6692,58.5784,58.6465,919940.0
2016-04-20 15:00:00,77.49,77.51,77.26,77.28,841598.0,58.6465,58.6617,58.4725,58.4876,841598.0
2016-04-20 15:30:00,77.28,77.3,77.08,77.15,2954651.0,58.4876,58.5027,58.3362,58.3892,2954651.0
2016-04-21 09:30:00,76.91,77.14,76.79,76.98,1094261.0,58.2076,58.3816,58.1168,58.2606,1094261.0
2016-04-21 10:00:00,76.98,77.18,76.98,77.06,506922.0,58.2606,58.4119,58.2606,58.3211,506922.0
2016-04-21 10:30:00,77.06,77.22,77.01,77.17,492494.0,58.3211,58.4422,58.2833,58.4043,492494.0
2016-04-21 11:00:00,77.17,77.21,77.01,77.16,356886.0,58.4043,58.4346,58.2833,58.3968,356886.0
2016-04-21 11:30:00,77.17,77.18,76.87,76.89,611804.0,58.4043,58.4119,58.1773,58.1924,611804.0
2016-04-21 12:00:00,76.89,76.94,76.6,76.62,618114.0,58.1924,58.2303,57.973,57.9881,618114.0
2016-04-21 12:30:00,76.63,76.63,76.35,76.41,949316.0,57.9957,57.9957,57.7837,57.8292,949316.0
2016-04-21 13:00:00,76.42,76.49,76.14,76.14,1298846.0,57.8367,57.8897,57.6248,57.6248,1298846.0
2016-04-21 13:30:00,76.14,76.14,75.92,75.94,989050.0,57.6248,57.6248,57.4583,57.4735,989050.0
2016-04-21 14:00:00,75.94,76.0,75.85,75.92,673386.0,57.4735,57.5189,57.4053,57.4583,673386.0
2016-04-21 14:30:00,75.91,75.91,75.62,75.75,819811.0,57.4507,57.4507,57.2313,57.3297,819811.0
2016-04-21 15:00:00,75.74,76.03,75.74,75.81,1122745.0,57.3221,57.5416,57.3221,57.3751,1122745.0
2016-04-21 15:30:00,75.82,75.97,75.75,75.85,2113008.0,57.3826,57.4962,57.3297,57.4053,2113008.0
2016-04-22 09:30:00,76.19,76.6,76.0,76.46,1191163.0,57.6627,57.973,57.5189,57.867,1191163.0
2016-04-22 10:00:00,76.47,76.64,76.38,76.43,665438.0,57.8746,58.0032,57.8065,57.8443,665438.0
2016-04-22 10:30:00,76.43,76.48,76.05,76.17,490810.0,57.8443,57.8821,57.5567,57.6475,490810.0
2016-04-22 11:00:00,76.17,76.38,76.11,76.31,451561.0,57.6475,57.8065,57.6021,57.7535,451561.0
2016-04-22 11:30:00,76.32,76.43,76.26,76.36,193342.0,57.761,57.8443,57.7156,57.7913,193342.0
2016-04-22 12:00:00,76.36,76.45,76.33,76.38,216394.0,57.7913,57.8594,57.7686,57.8065,216394.0
2016-04-22 12:30:00,76.37,76.45,76.36,76.41,88854.0,57.7989,57.8594,57.7913,57.8292,88854.0
2016-04-22 13:00:00,76.4,76.53,76.39,76.5,148737.0,57.8216,57.92,57.814,57.8973,148737.0
2016-04-22 13:30:00,76.51,76.78,76.48,76.73,502332.0,57.9048,58.1092,57.8821,58.0713,502332.0
2016-04-22 14:00:00,76.72,76.79,76.63,76.65,267579.0,58.0638,58.1168,57.9957,58.0108,267579.0
2016-04-22 14:30:00,76.65,76.7,76.58,76.64,318753.0,58.0108,58.0486,57.9578,58.0032,318753.0
2016-04-22 15:00:00,76.65,76.69,76.57,76.67,252533.0,58.0108,58.0411,57.9503,58.0259,252533.0
2016-04-22 15:30:00,76.67,76.68,76.6,76.64,956108.0,58.0259,58.0335,57.973,58.0032,956108.0
2016-04-25 09:30:00,76.33,76.7,76.33,76.7,350533.0,57.7686,58.0486,57.7686,58.0486,350533.0
2016-04-25 10:00:00,76.71,76.71,76.55,76.62,624825.0,58.0562,58.0562,57.9351,57.9881,624825.0
2016-04-25 10:30:00,76.62,76.73,76.57,76.71,213124.0,57.9881,58.0713,57.9503,58.0562,213124.0
2016-04-25 11:00:00,76.71,76.8,76.58,76.77,272928.0,58.0562,58.1243,57.9578,58.1016,272928.0
2016-04-25 11:30:00,76.77,76.79,76.65,76.66,159584.0,58.1016,58.1168,58.0108,58.0184,159584.0
2016-04-25 12:00:00,76.66,76.72,76.66,76.7,233430.0,58.0184,58.0638,58.0184,58.0486,233430.0
2016-04-25 12:30:00,76.7,76.92,76.68,76.92,229437.0,58.0486,58.2151,58.0335,58.2151,229437.0
2016-04-25 13:00:00,76.92,77.07,76.88,76.97,245507.0,58.2151,58.3287,58.1849,58.253,245507.0
2016-04-25 13:30:00,76.97,77.0,76.82,76.82,95955.0,58.253,58.2757,58.1395,58.1395,95955.0
2016-04-25 14:00:00,76.83,76.86,76.74,76.85,104741.0,58.147,58.1697,58.0789,58.1622,104741.0
2016-04-25 14:30:00,76.84,76.93,76.82,76.91,150743.0,58.1546,58.2227,58.1395,58.2076,150743.0
2016-04-25 15:00:00,76.9,76.9,76.81,76.89,215546.0,58.2,58.2,58.1319,58.1924,215546.0
2016-04-25 15:30:00,76.88,77.14,76.88,77.12,749225.0,58.1849,58.3816,58.1849,58.3665,749225.0
2016-04-26 09:30:00,77.3,77.76,77.2,77.73,1005229.0,58.5027,58.8509,58.4271,58.8282,1005229.0
2016-04-26 10:00:00,77.74,77.8,77.53,77.55,815576.0,58.8357,58.8811,58.6768,58.6919,815576.0
2016-04-26 10:30:00,77.55,77.64,77.42,77.43,585362.0,58.6919,58.7601,58.5936,58.6011,585362.0
2016-04-26 11:00:00,77.43,77.65,77.38,77.6,482771.0,58.6011,58.7676,58.5633,58.7298,482771.0
2016-04-26 11:30:00,77.59,77.72,77.53,77.66,287205.0,58.7222,58.8206,58.6768,58.7752,287205.0
2016-04-26 12:00:00,77.66,77.7,77.55,77.57,217369.0,58.7752,58.8055,58.6919,58.7071,217369.0
2016-04-26 12:30:00,77.57,77.63,77.43,77.47,174787.0,58.7071,58.7525,58.6011,58.6314,174787.0
2016-04-26 13:00:00,77.47,77.48,77.3,77.31,241723.0,58.6314,58.639,58.5027,58.5103,241723.0
2016-04-26 13:30:00,77.32,77.34,77.15,77.23,208184.0,58.5179,58.533,58.3892,58.4498,208184.0
2016-04-26 14:00:00,77.24,77.35,77.24,77.25,221975.0,58.4573,58.5406,58.4573,58.4649,221975.0
2016-04-26 14:30:00,77.25,77.36,77.21,77.31,158605.0,58.4649,58.5481,58.4346,58.5103,158605.0
2016-04-26 15:00:00,77.31,77.34,77.15,77.21,521160.0,58.5103,58.533,58.3892,58.4346,521160.0
2016-04-26 15:30:00,77.21,77.43,77.21,77.41,915139.0,58.4346,58.6011,58.4346,58.586,915139.0
2016-04-27 09:30:00,77.36,77.48,77.12,77.15,806408.0,58.5481,58.639,58.3665,58.3892,806408.0
2016-04-27 10:00:00,77.16,77.38,77.15,77.2,406518.0,58.3968,58.5633,58.3892,58.4271,406518.0
2016-04-27 10:30:00,77.19,77.19,76.96,76.98,478838.0,58.4195,58.4195,58.2454,58.2606,478838.0
2016-04-27 11:00:00,76.98,77.04,76.82,76.91,428787.0,58.2606,58.306,58.1395,58.2076,428787.0
2016-04-27 11:30:00,76.91,77.04,76.84,76.87,652700.0,58.2076,58.306,58.1546,58.1773,652700.0
2016-04-27 12:00:00,76.88,77.04,76.86,76.99,235993.0,58.1849,58.306,58.1697,58.2681,235993.0
2016-04-27 12:30:00,77.0,77.12,76.95,77.12,186085.0,58.2757,58.3665,58.2378,58.3665,186085.0
2016-04-27 13:00:00,77.11,77.13,76.97,76.97,128621.0,58.3589,58.3741,58.253,58.253,128621.0
2016-04-27 13:30:00,76.96,77.07,76.96,76.98,289589.0,58.2454,58.3287,58.2454,58.2606,289589.0
2016-04-27 14:00:00,76.98,77.33,76.62,77.19,1239659.0,58.2606,58.5254,57.9881,58.4195,1239659.0
2016-04-27 14:30:00,77.2,77.38,77.11,77.34,642580.0,58.4271,58.5633,58.3589,58.533,642580.0
2016-04-27 15:00:00,77.33,77.55,77.3,77.55,577984.0,58.5254,58.6919,58.5027,58.6919,577984.0
2016-04-27 15:30:00,77.55,77.56,77.36,77.39,711370.0,58.6919,58.6995,58.5481,58.5708,711370.0
2016-04-28 09:30:00,76.85,77.68,76.85,77.48,536357.0,58.1622,58.7903,58.1622,58.639,536357.0
2016-04-28 10:00:00,77.48,77.57,77.24,77.35,390166.0,58.639,58.7071,58.4573,58.5406,390166.0
2016-04-28 10:30:00,77.35,77.46,77.22,77.43,268369.0,58.5406,58.6238,58.4422,58.6011,268369.0
2016-04-28 11:00:00,77.44,77.47,77.27,77.43,191914.0,58.6087,58.6314,58.48,58.6011,191914.0
2016-04-28 11:30:00,77.44,77.49,77.33,77.34,181011.0,58.6087,58.6465,58.5254,58.533,181011.0
2016-04-28 12:00:00,77.35,77.47,77.34,77.37,316267.0,58.5406,58.6314,58.533,58.5557,316267.0
2016-04-28 12:30:00,77.37,77.51,77.35,77.45,201887.0,58.5557,58.6617,58.5406,58.6163,201887.0
2016-04-28 13:00:00,77.45,77.46,77.3,77.34,97692.0,58.6163,58.6238,58.5027,58.533,97692.0
2016-04-28 13:30:00,77.34,77.47,77.32,77.47,231632.0,58.533,58.6314,58.5179,58.6314,231632.0
2016-04-28 14:00:00,77.47,77.48,77.37,77.45,208002.0,58.6314,58.639,58.5557,58.6163,208002.0
2016-04-28 14:30:00,77.44,77.45,77.29,77.3,225169.0,58.6087,58.6163,58.4952,58.5027,225169.0
2016-04-28 15:00:00,77.3,77.3,76.91,76.96,580494.0,58.5027,58.5027,58.2076,58.2454,580494.0
2016-04-28 15:30:00,76.96,77.19,76.95,77.18,1240608.0,58.2454,58.4195,58.2378,58.4119,1240608.0
2016-04-29 09:30:00,76.58,77.01,76.45,76.58,1196397.0,57.9578,58.2833,57.8594,57.9578,1196397.0
2016-04-29 10:00:00,76.61,76.78,76.47,76.61,717107.0,57.9805,58.1092,57.8746,57.9805,717107.0
2016-04-29 10:30:00,76.62,76.65,76.16,76.17,647834.0,57.9881,58.0108,57.64,57.6475,647834.0
2016-04-29 11:00:00,76.17,76.27,76.08,76.13,1076669.0,57.6475,57.7232,57.5794,57.6172,1076669.0
2016-04-29 11:30:00,76.14,76.17,75.96,76.05,803014.0,57.6248,57.6475,57.4886,57.5567,803014.0
2016-04-29 12:00:00,76.05,76.17,75.87,76.15,861024.0,57.5567,57.6475,57.4205,57.6324,861024.0
2016-04-29 12:30:00,76.15,76.25,76.12,76.15,382820.0,57.6324,57.7081,57.6097,57.6324,382820.0
2016-04-29 13:00:00,76.15,76.26,76.12,76.16,333679.0,57.6324,57.7156,57.6097,57.64,333679.0
2016-04-29 13:30:00,76.16,76.16,75.98,75.99,418554.0,57.64,57.64,57.5037,57.5113,418554.0
2016-04-29 14:00:00,75.99,76.08,75.82,76.06,540385.0,57.5113,57.5794,57.3826,57.5643,540385.0
2016-04-29 14:30:00,76.06,76.15,76.0,76.09,437017.0,57.5643,57.6324,57.5189,57.587,437017.0
2016-04-29 15:00:00,76.1,76.44,76.1,76.35,888915.0,57.5945,57.8519,57.5945,57.7837,888915.0
2016-04-29 15:30:00,76.35,76.68,76.35,76.56,2064022.0,57.7837,58.0335,57.7837,57.9427,2064022.0
2016-05-02 09:30:00,76.26,77.53,76.2,77.17,1026707.0,57.7156,58.6768,57.6702,58.4043,1026707.0
2016-05-02 10:00:00,77.16,77.42,77.09,77.36,834215.0,58.3968,58.5936,58.3438,58.5481,834215.0
2016-05-02 10:30:00,77.36,77.43,77.16,77.29,488869.0,58.5481,58.6011,58.3968,58.4952,488869.0
2016-05-02 11:00:00,77.29,77.41,77.16,77.37,469394.0,58.4952,58.586,58.3968,58.5557,469394.0
2016-05-02 11:30:00,77.38,77.43,77.24,77.29,304561.0,58.5633,58.6011,58.4573,58.4952,304561.0
2016-05-02 12:00:00,77.29,77.32,77.24,77.27,202196.0,58.4952,58.5179,58.4573,58.48,202196.0
2016-05-02 12:30:00,77.26,77.47,77.26,77.47,313783.0,58.4725,58.6314,58.4725,58.6314,313783.0
2016-05-02 13:00:00,77.47,77.52,77.4,77.48,226572.0,58.6314,58.6692,58.5784,58.639,226572.0
2016-05-02 13:30:00,77.48,77.55,77.45,77.49,293672.0,58.639,58.6919,58.6163,58.6465,293672.0
2016-05-02 14:00:00,77.48,77.54,77.33,77.37,433405.0,58.639,58.6844,58.5254,58.5557,433405.0
2016-05-02 14:30:00,77.37,77.45,77.33,77.4,244697.0,58.5557,58.6163,58.5254,58.5784,244697.0
2016-05-02 15:00:00,77.39,77.65,77.39,77.63,436934.0,58.5708,58.7676,58.5708,58.7525,436934.0
2016-05-02 15:30:00,77.64,77.77,77.55,77.59,3275595.0,58.7601,58.8584,58.6919,58.7222,3275595.0
2016-05-03 09:30:00,77.44,77.44,77.05,77.2,725693.0,58.6087,58.6087,58.3135,58.4271,725693.0
2016-05-03 10:00:00,77.2,77.28,77.03,77.26,421062.0,58.4271,58.4876,58.2984,58.4725,421062.0
2016-05-03 10:30:00,77.25,77.26,77.1,77.23,435192.0,58.4649,58.4725,58.3514,58.4498,435192.0
2016-05-03 11:00:00,77.23,77.23,76.9,76.9,446916.0,58.4498,58.4498,58.2,58.2,446916.0
2016-05-03 11:30:00,76.9,77.17,76.86,77.09,434651.0,58.2,58.4043,58.1697,58.3438,434651.0
2016-05-03 12:00:00,77.1,77.11,76.98,77.06,174903.0,58.3514,58.3589,58.2606,58.3211,174903.0
2016-05-03 12:30:00,77.06,77.24,77.03,77.16,337052.0,58.3211,58.4573,58.2984,58.3968,337052.0
2016-05-03 13:00:00,77.16,77.33,77.16,77.32,235250.0,58.3968,58.5254,58.3968,58.5179,235250.0
2016-05-03 13:30:00,77.32,77.46,77.32,77.38,299821.0,58.5179,58.6238,58.5179,58.5633,299821.0
2016-05-03 14:00:00,77.39,77.4,77.22,77.29,211963.0,58.5708,58.5784,58.4422,58.4952,211963.0
2016-05-03 14:30:00,77.3,77.4,77.28,77.34,557371.0,58.5027,58.5784,58.4876,58.533,557371.0
2016-05-03 15:00:00,77.34,77.4,77.28,77.31,288861.0,58.533,58.5784,58.4876,58.5103,288861.0
2016-05-03 15:30:00,77.31,77.49,77.24,77.42,831645.0,58.5103,58.6465,58.4573,58.5936,831645.0
2016-05-04 09:30:00,76.89,77.62,76.89,77.62,376515.0,58.1924,58.7449,58.1924,58.7449,376515.0
2016-05-04 10:00:00,77.64,77.82,77.55,77.76,521742.0,58.7601,58.8963,58.6919,58.8509,521742.0
2016-05-04 10:30:00,77.74,78.0,77.7,77.98,375931.0,58.8357,59.0325,58.8055,59.0174,375931.0
2016-05-04 11:00:00,77.98,78.17,77.92,78.14,872210.0,59.0174,59.1612,58.972,59.1385,872210.0
2016-05-04 11:30:00,78.14,78.45,78.09,78.32,694110.0,59.1385,59.3731,59.1006,59.2747,694110.0
2016-05-04 12:00:00,78.32,78.56,78.32,78.52,687000.0,59.2747,59.4563,59.2747,59.4261,687000.0
2016-05-04 12:30:00,78.51,78.54,78.34,78.34,600143.0,59.4185,59.4412,59.2898,59.2898,600143.0
2016-05-04 13:00:00,78.34,78.42,78.28,78.4,404458.0,59.2898,59.3504,59.2444,59.3352,404458.0
2016-05-04 13:30:00,78.4,78.42,78.29,78.3,343133.0,59.3352,59.3504,59.252,59.2596,343133.0
2016-05-04 14:00:00,78.29,78.45,78.2,78.42,366352.0,59.252,59.3731,59.1839,59.3504,366352.0
2016-05-04 14:30:00,78.42,78.55,78.4,78.48,242686.0,59.3504,59.4488,59.3352,59.3958,242686.0
2016-05-04 15:00:00,78.49,78.57,78.41,78.54,657592.0,59.4034,59.4639,59.3428,59.4412,657592.0
2016-05-04 15:30:00,78.53,78.61,78.45,78.47,1739053.0,59.4336,59.4942,59.3731,59.3882,1739053.0
2016-05-05 09:30:00,78.26,78.72,78.25,78.64,905341.0,59.2293,59.5774,59.2217,59.5169,905341.0
2016-05-05 10:00:00,78.64,78.69,78.38,78.46,643878.0,59.5169,59.5547,59.3201,59.3807,643878.0
2016-05-05 10:30:00,78.46,78.68,78.44,78.59,448477.0,59.3807,59.5472,59.3655,59.479,448477.0
2016-05-05 11:00:00,78.59,78.65,78.48,78.55,222547.0,59.479,59.5245,59.3958,59.4488,222547.0
2016-05-05 11:30:00,78.55,78.81,78.51,78.79,306206.0,59.4488,59.6455,59.4185,59.6304,306206.0
2016-05-05 12:00:00,78.79,78.81,78.71,78.76,189457.0,59.6304,59.6455,59.5699,59.6077,189457.0
2016-05-05 12:30:00,78.76,78.78,78.57,78.73,446409.0,59.6077,59.6228,59.4639,59.585,446409.0
2016-05-05 13:00:00,78.73,78.75,78.55,78.56,391435.0,59.585,59.6001,59.4488,59.4563,391435.0
2016-05-05 13:30:00,78.56,78.65,78.51,78.62,533329.0,59.4563,59.5245,59.4185,59.5017,533329.0
2016-05-05 14:00:00,78.62,78.74,78.6,78.74,179348.0,59.5017,59.5926,59.4866,59.5926,179348.0
2016-05-05 14:30:00,78.74,78.85,78.64,78.79,223610.0,59.5926,59.6758,59.5169,59.6304,223610.0
2016-05-05 15:00:00,78.8,78.8,78.67,78.78,338427.0,59.638,59.638,59.5396,59.6228,338427.0
2016-05-05 15:30:00,78.79,78.84,78.66,78.75,956203.0,59.6304,59.6682,59.532,59.6001,956203.0
2016-05-06 09:30:00,78.65,78.88,78.51,78.69,579489.0,59.5245,59.6985,59.4185,59.5547,579489.0
2016-05-06 10:00:00,78.7,78.71,78.35,78.45,597352.0,59.5623,59.5699,59.2974,59.3731,597352.0
2016-05-06 10:30:00,78.45,78.52,78.31,78.51,491965.0,59.3731,59.4261,59.2671,59.4185,491965.0
2016-05-06 11:00:00,78.49,78.72,78.42,78.72,254963.0,59.4034,59.5774,59.3504,59.5774,254963.0
2016-05-06 11:30:00,78.72,78.87,78.72,78.83,305520.0,59.5774,59.691,59.5774,59.6607,305520.0
2016-05-06 12:00:00,78.83,78.85,78.74,78.79,365549.0,59.6607,59.6758,59.5926,59.6304,365549.0
2016-05-06 12:30:00,78.79,78.93,78.74,78.93,172764.0,59.6304,59.7364,59.5926,59.7364,172764.0
2016-05-06 13:00:00,78.93,79.17,78.91,79.15,316628.0,59.7364,59.918,59.7212,59.9029,316628.0
2016-05-06 13:30:00,79.16,79.3,79.09,79.29,194390.0,59.9104,60.0164,59.8575,60.0088,194390.0
2016-05-06 14:00:00,79.3,79.46,79.29,79.46,511646.0,60.0164,60.1375,60.0088,60.1375,511646.0
2016-05-06 14:30:00,79.46,79.52,79.36,79.36,615436.0,60.1375,60.1829,60.0618,60.0618,615436.0
2016-05-06 15:00:00,79.37,79.44,79.24,79.35,507813.0,60.0694,60.1223,59.971,60.0542,507813.0
2016-05-06 15:30:00,79.34,79.55,79.28,79.5,2125555.0,60.0467,60.2056,60.0013,60.1678,2125555.0
2016-05-09 09:30:00,79.67,79.99,79.62,79.84,725617.0,60.2964,60.5386,60.2586,60.4251,725617.0
2016-05-09 10:00:00,79.84,80.0,79.59,79.62,483226.0,60.4251,60.5462,60.2359,60.2586,483226.0
2016-05-09 10:30:00,79.62,79.98,79.59,79.89,468297.0,60.2586,60.531,60.2359,60.4629,468297.0
2016-05-09 11:00:00,79.88,79.97,79.7,79.78,509677.0,60.4553,60.5235,60.3191,60.3797,509677.0
2016-05-09 11:30:00,79.78,80.05,79.76,79.95,355401.0,60.3797,60.584,60.3645,60.5083,355401.0
2016-05-09 12:00:00,79.95,80.04,79.9,80.0,447469.0,60.5083,60.5764,60.4705,60.5462,447469.0
2016-05-09 12:30:00,80.0,80.05,79.93,80.0,520498.0,60.5462,60.584,60.4932,60.5462,520498.0
2016-05-09 13:00:00,80.0,80.11,79.99,80.1,505719.0,60.5462,60.6294,60.5386,60.6219,505719.0
2016-05-09 13:30:00,80.11,80.15,80.05,80.12,357758.0,60.6294,60.6597,60.584,60.637,357758.0
2016-05-09 14:00:00,80.12,80.19,80.07,80.12,397740.0,60.637,60.69,60.5991,60.637,397740.0
2016-05-09 14:30:00,80.12,80.22,80.08,80.22,422610.0,60.637,60.7127,60.6067,60.7127,422610.0
2016-05-09 15:00:00,80.22,80.3,80.18,80.25,702638.0,60.7127,60.7732,60.6824,60.7354,702638.0
2016-05-09 15:30:00,80.25,80.27,80.13,80.17,1934335.0,60.7354,60.7505,60.6446,60.6748,1934335.0
2016-05-10 09:30:00,80.52,80.53,79.98,80.32,832383.0,60.9397,60.9473,60.531,60.7884,832383.0
2016-05-10 10:00:00,80.3,80.37,80.16,80.36,575428.0,60.7732,60.8262,60.6673,60.8186,575428.0
2016-05-10 10:30:00,80.37,80.42,80.2,80.25,614345.0,60.8262,60.864,60.6975,60.7354,614345.0
2016-05-10 11:00:00,80.24,80.32,80.02,80.07,516368.0,60.7278,60.7884,60.5613,60.5991,516368.0
2016-05-10 11:30:00,80.07,80.18,80.06,80.09,344349.0,60.5991,60.6824,60.5916,60.6143,344349.0
2016-05-10 12:00:00,80.09,80.23,80.09,80.16,283946.0,60.6143,60.7202,60.6143,60.6673,283946.0
2016-05-10 12:30:00,80.16,80.22,80.13,80.16,327932.0,60.6673,60.7127,60.6446,60.6673,327932.0
2016-05-10 13:00:00,80.17,80.29,80.15,80.24,265616.0,60.6748,60.7656,60.6597,60.7278,265616.0
2016-05-10 13:30:00,80.24,80.34,80.21,80.32,216823.0,60.7278,60.8035,60.7051,60.7884,216823.0
2016-05-10 14:00:00,80.33,80.34,80.2,80.23,164839.0,60.7959,60.8035,60.6975,60.7202,164839.0
2016-05-10 14:30:00,80.23,80.26,80.17,80.19,245059.0,60.7202,60.7429,60.6748,60.69,245059.0
2016-05-10 15:00:00,80.19,80.22,80.09,80.19,578271.0,60.69,60.7127,60.6143,60.69,578271.0
2016-05-10 15:30:00,80.19,80.31,80.12,80.3,1242724.0,60.69,60.7808,60.637,60.7732,1242724.0
2016-05-11 09:30:00,80.21,80.24,79.49,79.5,781854.0,60.7051,60.7278,60.1602,60.1678,781854.0
2016-05-11 10:00:00,79.5,79.58,79.31,79.43,829353.0,60.1678,60.2283,60.024,60.1148,829353.0
2016-05-11 10:30:00,79.43,79.59,79.21,79.21,1080022.0,60.1148,60.2359,59.9483,59.9483,1080022.0
2016-05-11 11:00:00,79.22,79.23,78.94,78.95,1275184.0,59.9558,59.9634,59.7439,59.7515,1275184.0
2016-05-11 11:30:00,78.94,78.95,78.66,78.73,855666.0,59.7439,59.7515,59.532,59.585,855666.0
2016-05-11 12:00:00,78.72,78.97,78.63,78.87,800451.0,59.5774,59.7666,59.5093,59.691,800451.0
2016-05-11 12:30:00,78.87,79.05,78.86,79.01,539004.0,59.691,59.8272,59.6834,59.7969,539004.0
2016-05-11 13:00:00,79.01,79.08,78.98,79.06,258949.0,59.7969,59.8499,59.7742,59.8348,258949.0
2016-05-11 13:30:00,79.07,79.11,78.97,78.98,560646.0,59.8423,59.8726,59.7666,59.7742,560646.0
2016-05-11 14:00:00,78.99,78.99,78.85,78.95,422321.0,59.7818,59.7818,59.6758,59.7515,422321.0
2016-05-11 14:30:00,78.96,78.99,78.78,78.84,406530.0,59.7591,59.7818,59.6228,59.6682,406530.0
2016-05-11 15:00:00,78.85,79.04,78.84,79.02,908065.0,59.6758,59.8196,59.6682,59.8045,908065.0
2016-05-11 15:30:00,79.03,79.08,78.8,78.83,1370488.0,59.812,59.8499,59.638,59.6607,1370488.0
2016-05-12 09:30:00,78.95,79.15,78.46,78.97,1197889.0,59.7515,59.9029,59.3807,59.7666,1197889.0
2016-05-12 10:00:00,78.97,79.1,78.74,78.9,533731.0,59.7666,59.865,59.5926,59.7137,533731.0
2016-05-12 10:30:00,78.9,78.93,78.66,78.7,417921.0,59.7137,59.7364,59.532,59.5623,417921.0
2016-05-12 11:00:00,78.69,78.71,78.44,78.55,529942.0,59.5547,59.5699,59.3655,59.4488,529942.0
2016-05-12 11:30:00,78.55,78.84,78.47,78.8,208457.0,59.4488,59.6682,59.3882,59.638,208457.0
2016-05-12 12:00:00,78.81,78.81,78.62,78.73,222800.0,59.6455,59.6455,59.5017,59.585,222800.0
2016-05-12 12:30:00,78.73,78.93,78.68,78.93,202449.0,59.585,59.7364,59.5472,59.7364,202449.0
2016-05-12 13:00:00,78.93,79.08,78.88,79.08,225945.0,59.7364,59.8499,59.6985,59.8499,225945.0
2016-05-12 13:30:00,79.08,79.14,78.93,79.12,215477.0,59.8499,59.8953,59.7364,59.8802,215477.0
2016-05-12 14:00:00,79.12,79.48,79.1,79.47,503451.0,59.8802,60.1526,59.865,60.145,503451.0
2016-05-12 14:30:00,79.47,79.53,79.35,79.47,254534.0,60.145,60.1905,60.0542,60.145,254534.0
2016-05-12 15:00:00,79.47,79.47,79.31,79.31,355243.0,60.145,60.145,60.024,60.024,355243.0
2016-05-12 15:30:00,79.31,79.35,79.21,79.29,929513.0,60.024,60.0542,59.9483,60.0088,929513.0
2016-05-13 09:30:00,78.99,79.05,78.5,78.61,1107219.0,59.7818,59.8272,59.4109,59.4942,1107219.0
2016-05-13 10:00:00,78.64,78.65,78.19,78.59,1046399.0,59.5169,59.5245,59.1763,59.479,1046399.0
2016-05-13 10:30:00,78.59,78.72,78.4,78.56,753894.0,59.479,59.5774,59.3352,59.4563,753894.0
2016-05-13 11:00:00,78.57,78.85,78.56,78.81,575826.0,59.4639,59.6758,59.4563,59.6455,575826.0
2016-05-13 11:30:00,78.81,78.93,78.81,78.88,222085.0,59.6455,59.7364,59.6455,59.6985,222085.0
2016-05-13 12:00:00,78.89,78.98,78.85,78.94,222387.0,59.7061,59.7742,59.6758,59.7439,222387.0
2016-05-13 12:30:00,78.94,79.01,78.89,78.91,223848.0,59.7439,59.7969,59.7061,59.7212,223848.0
2016-05-13 13:00:00,78.91,78.96,78.78,78.79,164435.0,59.7212,59.7591,59.6228,59.6304,164435.0
2016-05-13 13:30:00,78.79,78.81,78.58,78.63,255690.0,59.6304,59.6455,59.4715,59.5093,255690.0
2016-05-13 14:00:00,78.63,78.71,78.57,78.57,220114.0,59.5093,59.5699,59.4639,59.4639,220114.0
2016-05-13 14:30:00,78.57,78.59,78.45,78.56,303867.0,59.4639,59.479,59.3731,59.4563,303867.0
2016-05-13 15:00:00,78.56,78.57,78.44,78.47,349745.0,59.4563,59.4639,59.3655,59.3882,349745.0
2016-05-13 15:30:00,78.48,78.66,78.45,78.61,1144457.0,59.3958,59.532,59.3731,59.4942,1144457.0
2016-05-16 09:30:00,78.56,78.97,78.45,78.91,650085.0,59.4563,59.7666,59.3731,59.7212,650085.0
2016-05-16 10:00:00,78.92,79.13,78.9,79.0,445499.0,59.7288,59.8877,59.7137,59.7893,445499.0
2016-05-16 10:30:00,78.99,79.23,78.96,79.23,370817.0,59.7818,59.9634,59.7591,59.9634,370817.0
2016-05-16 11:00:00,79.23,79.52,79.22,79.48,288939.0,59.9634,60.1829,59.9558,60.1526,288939.0
2016-05-16 11:30:00,79.48,79.49,79.34,79.37,301614.0,60.1526,60.1602,60.0467,60.0694,301614.0
2016-05-16 12:00:00,79.38,79.42,79.28,79.32,262814.0,60.0769,60.1072,60.0013,60.0315,262814.0
2016-05-16 12:30:00,79.31,79.45,79.29,79.43,261816.0,60.024,60.1299,60.0088,60.1148,261816.0
2016-05-16 13:00:00,79.44,79.51,79.39,79.41,294030.0,60.1223,60.1753,60.0845,60.0996,294030.0
2016-05-16 13:30:00,79.41,79.44,79.35,79.4,315072.0,60.0996,60.1223,60.0542,60.0921,315072.0
2016-05-16 14:00:00,79.41,79.5,79.38,79.44,233401.0,60.0996,60.1678,60.0769,60.1223,233401.0
2016-05-16 14:30:00,79.44,79.47,79.39,79.43,211433.0,60.1223,60.145,60.0845,60.1148,211433.0
2016-05-16 15:00:00,79.43,79.46,79.35,79.4,409272.0,60.1148,60.1375,60.0542,60.0921,409272.0
2016-05-16 15:30:00,79.39,79.4,79.28,79.3,1087132.0,60.0845,60.0921,60.0013,60.0164,1087132.0
2016-05-17 09:30:00,78.97,79.03,78.41,78.6,1277118.0,59.7666,59.812,59.3428,59.4866,1277118.0
2016-05-17 10:00:00,78.6,78.74,78.39,78.61,743064.0,59.4866,59.5926,59.3277,59.4942,743064.0
2016-05-17 10:30:00,78.61,78.62,78.35,78.56,453640.0,59.4942,59.5017,59.2974,59.4563,453640.0
2016-05-17 11:00:00,78.57,78.6,78.38,78.59,446315.0,59.4639,59.4866,59.3201,59.479,446315.0
2016-05-17 11:30:00,78.59,78.64,78.46,78.62,417653.0,59.479,59.5169,59.3807,59.5017,417653.0
2016-05-17 12:00:00,78.63,78.74,78.49,78.51,246021.0,59.5093,59.5926,59.4034,59.4185,246021.0
2016-05-17 12:30:00,78.51,78.52,78.35,78.37,237694.0,59.4185,59.4261,59.2974,59.3125,237694.0
2016-05-17 13:00:00,78.36,78.39,78.27,78.32,381061.0,59.305,59.3277,59.2369,59.2747,381061.0
2016-05-17 13:30:00,78.32,78.41,78.1,78.1,293047.0,59.2747,59.3428,59.1082,59.1082,293047.0
2016-05-17 14:00:00,78.11,78.13,77.6,77.78,953283.0,59.1158,59.1309,58.7298,58.866,953283.0
2016-05-17 14:30:00,77.77,78.02,77.73,78.0,970640.0,58.8584,59.0477,58.8282,59.0325,970640.0
2016-05-17 15:00:00,78.0,78.12,77.74,77.8,830607.0,59.0325,59.1233,58.8357,58.8811,830607.0
2016-05-17 15:30:00,77.81,78.06,77.77,78.03,1426030.0,58.8887,59.0779,58.8584,59.0552,1426030.0
2016-05-18 09:30:00,77.65,77.83,77.31,77.55,974937.0,58.7676,58.9039,58.5103,58.6919,974937.0
2016-05-18 10:00:00,77.56,77.56,77.37,77.52,669504.0,58.6995,58.6995,58.5557,58.6692,669504.0
2016-05-18 10:30:00,77.51,77.55,77.25,77.3,594424.0,58.6617,58.6919,58.4649,58.5027,594424.0
2016-05-18 11:00:00,77.31,77.37,77.16,77.31,297686.0,58.5103,58.5557,58.3968,58.5103,297686.0
2016-05-18 11:30:00,77.32,77.6,77.31,77.46,366487.0,58.5179,58.7298,58.5103,58.6238,366487.0
2016-05-18 12:00:00,77.45,77.47,77.35,77.43,200282.0,58.6163,58.6314,58.5406,58.6011,200282.0
2016-05-18 12:30:00,77.44,77.56,77.38,77.56,305620.0,58.6087,58.6995,58.5633,58.6995,305620.0
2016-05-18 13:00:00,77.58,77.79,77.55,77.75,245050.0,58.7146,58.8736,58.6919,58.8433,245050.0
2016-05-18 13:30:00,77.76,77.85,77.58,77.64,371672.0,58.8509,58.919,58.7146,58.7601,371672.0
2016-05-18 14:00:00,77.63,77.63,76.23,76.28,2363869.0,58.7525,58.7525,57.6929,57.7308,2363869.0
2016-05-18 14:30:00,76.26,76.64,76.07,76.54,2199879.0,57.7156,58.0032,57.5718,57.9275,2199879.0
2016-05-18 15:00:00,76.54,76.76,76.42,76.44,1048150.0,57.9275,58.094,57.8367,57.8519,1048150.0
2016-05-18 15:30:00,76.44,76.97,76.44,76.96,2180028.0,57.8519,58.253,57.8519,58.2454,2180028.0
2016-05-19 09:30:00,76.47,76.56,75.78,75.84,1497232.0,57.8746,57.9427,57.3524,57.3978,1497232.0
2016-05-19 10:00:00,75.84,76.06,75.83,75.95,1201138.0,57.3978,57.5643,57.3902,57.481,1201138.0
2016-05-19 10:30:00,75.94,76.19,75.88,75.98,857460.0,57.4735,57.6627,57.428,57.5037,857460.0
2016-05-19 11:00:00,75.99,76.01,75.73,75.82,757974.0,57.5113,57.5264,57.3145,57.3826,757974.0
2016-05-19 11:30:00,75.8,75.94,75.75,75.91,510734.0,57.3675,57.4735,57.3297,57.4507,510734.0
2016-05-19 12:00:00,75.9,76.1,75.89,76.05,368819.0,57.4432,57.5945,57.4356,57.5567,368819.0
2016-05-19 12:30:00,76.04,76.06,75.88,75.89,344391.0,57.5491,57.5643,57.428,57.4356,344391.0
2016-05-19 13:00:00,75.88,76.05,75.87,76.01,303774.0,57.428,57.5567,57.4205,57.5264,303774.0
2016-05-19 13:30:00,76.02,76.13,75.96,76.06,406296.0,57.534,57.6172,57.4886,57.5643,406296.0
2016-05-19 14:00:00,76.08,76.36,76.05,76.35,564334.0,57.5794,57.7913,57.5567,57.7837,564334.0
2016-05-19 14:30:00,76.35,76.35,76.01,76.1,369481.0,57.7837,57.7837,57.5264,57.5945,369481.0
2016-05-19 15:00:00,76.09,76.33,76.08,76.17,508691.0,57.587,57.7686,57.5794,57.6475,508691.0
2016-05-19 15:30:00,76.18,76.23,76.12,76.17,1156117.0,57.6551,57.6929,57.6097,57.6475,1156117.0
2016-05-20 09:30:00,76.1,76.63,76.1,76.56,1191688.0,57.5945,57.9957,57.5945,57.9427,1191688.0
2016-05-20 10:00:00,76.57,76.82,76.54,76.59,750212.0,57.9503,58.1395,57.9275,57.9654,750212.0
2016-05-20 10:30:00,76.6,76.84,76.58,76.67,448961.0,57.973,58.1546,57.9578,58.0259,448961.0
2016-05-20 11:00:00,76.67,76.82,76.64,76.68,368680.0,58.0259,58.1395,58.0032,58.0335,368680.0
2016-05-20 11:30:00,76.69,76.72,76.58,76.59,489601.0,58.0411,58.0638,57.9578,57.9654,489601.0
2016-05-20 12:00:00,76.58,76.65,76.54,76.64,303359.0,57.9578,58.0108,57.9275,58.0032,303359.0
2016-05-20 12:30:00,76.63,76.67,76.58,76.62,255134.0,57.9957,58.0259,57.9578,57.9881,255134.0
2016-05-20 13:00:00,76.61,76.71,76.59,76.66,314807.0,57.9805,58.0562,57.9654,58.0184,314807.0
2016-05-20 13:30:00,76.65,76.65,76.47,76.54,303531.0,58.0108,58.0108,57.8746,57.9275,303531.0
2016-05-20 14:00:00,76.54,76.63,76.49,76.56,190457.0,57.9275,57.9957,57.8897,57.9427,190457.0
2016-05-20 14:30:00,76.57,76.67,76.55,76.59,287450.0,57.9503,58.0259,57.9351,57.9654,287450.0
2016-05-20 15:00:00,76.59,76.59,76.4,76.51,475661.0,57.9654,57.9654,57.8216,57.9048,475661.0
2016-05-20 15:30:00,76.51,76.78,76.5,76.75,1600949.0,57.9048,58.1092,57.8973,58.0865,1600949.0
2016-05-23 09:30:00,76.87,77.08,76.61,76.81,1222091.0,58.1773,58.3362,57.9805,58.1319,1222091.0
2016-05-23 10:00:00,76.82,76.92,76.62,76.76,1041682.0,58.1395,58.2151,57.9881,58.094,1041682.0
2016-05-23 10:30:00,76.75,76.92,76.74,76.78,282311.0,58.0865,58.2151,58.0789,58.1092,282311.0
2016-05-23 11:00:00,76.77,76.94,76.72,76.89,347099.0,58.1016,58.2303,58.0638,58.1924,347099.0
2016-05-23 11:30:00,76.9,76.91,76.7,76.76,500291.0,58.2,58.2076,58.0486,58.094,500291.0
2016-05-23 12:00:00,76.77,76.97,76.77,76.91,168708.0,58.1016,58.253,58.1016,58.2076,168708.0
2016-05-23 12:30:00,76.91,76.94,76.83,76.92,158793.0,58.2076,58.2303,58.147,58.2151,158793.0
2016-05-23 13:00:00,76.93,76.99,76.87,76.97,259856.0,58.2227,58.2681,58.1773,58.253,259856.0
2016-05-23 13:30:00,76.98,77.0,76.9,76.93,159119.0,58.2606,58.2757,58.2,58.2227,159119.0
2016-05-23 14:00:00,76.93,76.99,76.87,76.91,214924.0,58.2227,58.2681,58.1773,58.2076,214924.0
2016-05-23 14:30:00,76.91,76.93,76.79,76.82,230144.0,58.2076,58.2227,58.1168,58.1395,230144.0
2016-05-23 15:00:00,76.81,76.84,76.73,76.82,361412.0,58.1319,58.1546,58.0713,58.1395,361412.0
2016-05-23 15:30:00,76.81,76.87,76.76,76.84,1053177.0,58.1319,58.1773,58.094,58.1546,1053177.0
2016-05-24 09:30:00,77.19,77.75,77.19,77.7,793256.0,58.4195,58.8433,58.4195,58.8055,793256.0
2016-05-24 10:00:00,77.7,77.76,77.41,77.43,903883.0,58.8055,58.8509,58.586,58.6011,903883.0
2016-05-24 10:30:00,77.43,77.69,77.43,77.62,690420.0,58.6011,58.7979,58.6011,58.7449,690420.0
2016-05-24 11:00:00,77.61,77.65,77.49,77.52,354490.0,58.7374,58.7676,58.6465,58.6692,354490.0
2016-05-24 11:30:00,77.52,77.69,77.44,77.69,404496.0,58.6692,58.7979,58.6087,58.7979,404496.0
2016-05-24 12:00:00,77.68,77.72,77.6,77.6,184534.0,58.7903,58.8206,58.7298,58.7298,184534.0
2016-05-24 12:30:00,77.6,77.71,77.58,77.65,265811.0,58.7298,58.813,58.7146,58.7676,265811.0
2016-05-24 13:00:00,77.66,77.74,77.56,77.57,131480.0,58.7752,58.8357,58.6995,58.7071,131480.0
2016-05-24 13:30:00,77.57,77.6,77.47,77.5,272268.0,58.7071,58.7298,58.6314,58.6541,272268.0
2016-05-24 14:00:00,77.49,77.55,77.45,77.54,214282.0,58.6465,58.6919,58.6163,58.6844,214282.0
2016-05-24 14:30:00,77.54,77.6,77.46,77.58,271651.0,58.6844,58.7298,58.6238,58.7146,271651.0
2016-05-24 15:00:00,77.59,77.76,77.56,77.71,310483.0,58.7222,58.8509,58.6995,58.813,310483.0
2016-05-24 15:30:00,77.71,77.73,77.65,77.7,1511185.0,58.813,58.8282,58.7676,58.8055,1511185.0
2016-05-25 09:30:00,77.97,77.99,77.12,77.32,1536168.0,59.0098,59.0249,58.3665,58.5179,1536168.0
2016-05-25 10:00:00,77.34,77.5,77.3,77.49,472829.0,58.533,58.6541,58.5027,58.6465,472829.0
2016-05-25 10:30:00,77.49,77.57,77.41,77.56,415251.0,58.6465,58.7071,58.586,58.6995,415251.0
2016-05-25 11:00:00,77.55,77.65,77.47,77.58,348466.0,58.6919,58.7676,58.6314,58.7146,348466.0
2016-05-25 11:30:00,77.57,77.66,77.48,77.56,355759.0,58.7071,58.7752,58.639,58.6995,355759.0
2016-05-25 12:00:00,77.56,77.63,77.52,77.53,230920.0,58.6995,58.7525,58.6692,58.6768,230920.0
2016-05-25 12:30:00,77.53,77.64,77.52,77.59,308029.0,58.6768,58.7601,58.6692,58.7222,308029.0
2016-05-25 13:00:00,77.59,77.8,77.59,77.76,335085.0,58.7222,58.8811,58.7222,58.8509,335085.0
2016-05-25 13:30:00,77.75,77.86,77.72,77.86,208985.0,58.8433,58.9266,58.8206,58.9266,208985.0
2016-05-25 14:00:00,77.86,77.87,77.73,77.79,177817.0,58.9266,58.9341,58.8282,58.8736,177817.0
2016-05-25 14:30:00,77.8,77.89,77.75,77.78,251338.0,58.8811,58.9493,58.8433,58.866,251338.0
2016-05-25 15:00:00,77.77,77.94,77.7,77.94,331192.0,58.8584,58.9871,58.8055,58.9871,331192.0
2016-05-25 15:30:00,77.94,77.94,77.74,77.81,1299805.0,58.9871,58.9871,58.8357,58.8887,1299805.0
2016-05-26 09:30:00,77.59,77.86,77.51,77.66,661432.0,58.7222,58.9266,58.6617,58.7752,661432.0
2016-05-26 10:00:00,77.67,78.14,77.67,78.02,1330643.0,58.7828,59.1385,58.7828,59.0477,1330643.0
2016-05-26 10:30:00,78.02,78.11,77.79,77.87,479198.0,59.0477,59.1158,58.8736,58.9341,479198.0
2016-05-26 11:00:00,77.87,77.98,77.8,77.86,392869.0,58.9341,59.0174,58.8811,58.9266,392869.0
2016-05-26 11:30:00,77.87,77.97,77.84,77.85,385731.0,58.9341,59.0098,58.9114,58.919,385731.0
2016-05-26 12:00:00,77.85,77.94,77.74,77.76,197148.0,58.919,58.9871,58.8357,58.8509,197148.0
2016-05-26 12:30:00,77.75,77.81,77.67,77.73,246484.0,58.8433,58.8887,58.7828,58.8282,246484.0
2016-05-26 13:00:00,77.73,77.84,77.69,77.79,318838.0,58.8282,58.9114,58.7979,58.8736,318838.0
2016-05-26 13:30:00,77.79,77.85,77.74,77.78,166057.0,58.8736,58.919,58.8357,58.866,166057.0
2016-05-26 14:00:00,77.79,77.9,77.76,77.89,453959.0,58.8736,58.9568,58.8509,58.9493,453959.0
2016-05-26 14:30:00,77.89,77.92,77.84,77.9,491093.0,58.9493,58.972,58.9114,58.9568,491093.0
2016-05-26 15:00:00,77.89,77.99,77.89,77.95,504487.0,58.9493,59.0249,58.9493,58.9947,504487.0
2016-05-26 15:30:00,77.94,77.96,77.89,77.93,1079218.0,58.9871,59.0022,58.9493,58.9795,1079218.0
2016-05-27 09:30:00,77.94,78.5,77.9,78.39,539081.0,58.9871,59.4109,58.9568,59.3277,539081.0
2016-05-27 10:00:00,78.4,78.58,78.22,78.24,690888.0,59.3352,59.4715,59.199,59.2142,690888.0
2016-05-27 10:30:00,78.24,78.3,78.04,78.07,363570.0,59.2142,59.2596,59.0628,59.0855,363570.0
2016-05-27 11:00:00,78.08,78.19,77.96,78.18,271641.0,59.0931,59.1763,59.0022,59.1687,271641.0
2016-05-27 11:30:00,78.19,78.35,78.18,78.32,296331.0,59.1763,59.2974,59.1687,59.2747,296331.0
2016-05-27 12:00:00,78.32,78.35,78.27,78.34,136687.0,59.2747,59.2974,59.2369,59.2898,136687.0
2016-05-27 12:30:00,78.35,78.38,78.23,78.23,99993.0,59.2974,59.3201,59.2066,59.2066,99993.0
2016-05-27 13:00:00,78.24,78.32,78.24,78.27,120079.0,59.2142,59.2747,59.2142,59.2369,120079.0
2016-05-27 13:30:00,78.27,78.29,78.03,78.09,756486.0,59.2369,59.252,59.0552,59.1006,756486.0
2016-05-27 14:00:00,78.09,78.2,77.99,78.16,359181.0,59.1006,59.1839,59.0249,59.1536,359181.0
2016-05-27 14:30:00,78.15,78.22,78.07,78.17,297757.0,59.146,59.199,59.0855,59.1612,297757.0
2016-05-27 15:00:00,78.17,78.25,78.14,78.22,320227.0,59.1612,59.2217,59.1385,59.199,320227.0
2016-05-27 15:30:00,78.22,78.3,78.19,78.23,995664.0,59.199,59.2596,59.1763,59.2066,995664.0
2016-05-31 09:30:00,78.19,78.26,77.79,77.93,1244865.0,59.1763,59.2293,58.8736,58.9795,1244865.0
2016-05-31 10:00:00,77.93,78.32,77.93,78.22,1076317.0,58.9795,59.2747,58.9795,59.199,1076317.0
2016-05-31 10:30:00,78.24,78.37,78.13,78.17,456164.0,59.2142,59.3125,59.1309,59.1612,456164.0
2016-05-31 11:00:00,78.17,78.2,77.97,78.07,376475.0,59.1612,59.1839,59.0098,59.0855,376475.0
2016-05-31 11:30:00,78.07,78.23,78.06,78.06,291072.0,59.0855,59.2066,59.0779,59.0779,291072.0
2016-05-31 12:00:00,78.06,78.06,77.88,77.98,283003.0,59.0779,59.0779,58.9417,59.0174,283003.0
2016-05-31 12:30:00,77.98,78.14,77.98,78.06,216376.0,59.0174,59.1385,59.0174,59.0779,216376.0
2016-05-31 13:00:00,78.05,78.2,77.99,78.16,230546.0,59.0704,59.1839,59.0249,59.1536,230546.0
2016-05-31 13:30:00,78.16,78.21,78.12,78.19,197592.0,59.1536,59.1914,59.1233,59.1763,197592.0
2016-05-31 14:00:00,78.18,78.23,78.01,78.23,261687.0,59.1687,59.2066,59.0401,59.2066,261687.0
2016-05-31 14:30:00,78.24,78.25,78.16,78.21,289365.0,59.2142,59.2217,59.1536,59.1914,289365.0
2016-05-31 15:00:00,78.22,78.38,78.15,78.38,724380.0,59.199,59.3201,59.146,59.3201,724380.0
2016-05-31 15:30:00,78.38,78.5,78.3,78.31,2454749.0,59.3201,59.4109,59.2596,59.2671,2454749.0
2016-06-01 09:30:00,77.97,78.33,77.76,78.33,1136144.0,59.0098,59.2823,58.8509,59.2823,1136144.0
2016-06-01 10:00:00,78.33,78.37,78.16,78.24,865508.0,59.2823,59.3125,59.1536,59.2142,865508.0
2016-06-01 10:30:00,78.23,78.41,78.21,78.36,643853.0,59.2066,59.3428,59.1914,59.305,643853.0
2016-06-01 11:00:00,78.37,78.44,78.23,78.29,465780.0,59.3125,59.3655,59.2066,59.252,465780.0
2016-06-01 11:30:00,78.29,78.29,77.9,77.97,565223.0,59.252,59.252,58.9568,59.0098,565223.0
2016-06-01 12:00:00,77.97,78.13,77.97,78.13,367673.0,59.0098,59.1309,59.0098,59.1309,367673.0
2016-06-01 12:30:00,78.12,78.14,78.03,78.12,259843.0,59.1233,59.1385,59.0552,59.1233,259843.0
2016-06-01 13:00:00,78.11,78.16,77.94,77.95,205981.0,59.1158,59.1536,58.9871,58.9947,205981.0
2016-06-01 13:30:00,77.95,78.0,77.89,77.98,259649.0,58.9947,59.0325,58.9493,59.0174,259649.0
2016-06-01 14:00:00,77.97,78.13,77.91,78.11,256754.0,59.0098,59.1309,58.9644,59.1158,256754.0
2016-06-01 14:30:00,78.1,78.16,77.97,78.15,985007.0,59.1082,59.1536,59.0098,59.146,985007.0
2016-06-01 15:00:00,78.15,78.25,78.08,78.19,571869.0,59.146,59.2217,59.0931,59.1763,571869.0
2016-06-01 15:30:00,78.19,78.42,78.14,78.33,4084650.0,59.1763,59.3504,59.1385,59.2823,4084650.0
2016-06-02 09:30:00,78.27,78.43,77.93,77.97,967368.0,59.2369,59.3579,58.9795,59.0098,967368.0
2016-06-02 10:00:00,77.97,78.17,77.94,78.07,512645.0,59.0098,59.1612,58.9871,59.0855,512645.0
2016-06-02 10:30:00,78.06,78.26,78.04,78.22,316150.0,59.0779,59.2293,59.0628,59.199,316150.0
2016-06-02 11:00:00,78.22,78.34,78.1,78.27,494955.0,59.199,59.2898,59.1082,59.2369,494955.0
2016-06-02 11:30:00,78.27,78.44,78.26,78.41,293828.0,59.2369,59.3655,59.2293,59.3428,293828.0
2016-06-02 12:00:00,78.4,78.41,78.27,78.27,352197.0,59.3352,59.3428,59.2369,59.2369,352197.0
2016-06-02 12:30:00,78.27,78.44,78.23,78.4,222580.0,59.2369,59.3655,59.2066,59.3352,222580.0
2016-06-02 13:00:00,78.41,78.53,78.41,78.46,343621.0,59.3428,59.4336,59.3428,59.3807,343621.0
2016-06-02 13:30:00,78.46,78.62,78.42,78.6,297986.0,59.3807,59.5017,59.3504,59.4866,297986.0
2016-06-02 14:00:00,78.61,78.67,78.55,78.63,618047.0,59.4942,59.5396,59.4488,59.5093,618047.0
2016-06-02 14:30:00,78.63,78.63,78.46,78.54,387397.0,59.5093,59.5093,59.3807,59.4412,387397.0
2016-06-02 15:00:00,78.54,78.63,78.51,78.63,366175.0,59.4412,59.5093,59.4185,59.5093,366175.0
2016-06-02 15:30:00,78.64,78.73,78.61,78.73,1048009.0,59.5169,59.585,59.4942,59.585,1048009.0
2016-06-03 09:30:00,79.57,79.75,78.0,79.06,2573376.0,60.2207,60.357,59.0325,59.8348,2573376.0
2016-06-03 10:00:00,79.06,79.07,78.64,78.81,912863.0,59.8348,59.8423,59.5169,59.6455,912863.0
2016-06-03 10:30:00,78.81,79.02,78.77,79.01,747314.0,59.6455,59.8045,59.6153,59.7969,747314.0
2016-06-03 11:00:00,79.01,79.03,78.71,78.76,359527.0,59.7969,59.812,59.5699,59.6077,359527.0
2016-06-03 11:30:00,78.77,78.89,78.72,78.85,371097.0,59.6153,59.7061,59.5774,59.6758,371097.0
2016-06-03 12:00:00,78.86,78.89,78.75,78.79,281994.0,59.6834,59.7061,59.6001,59.6304,281994.0
2016-06-03 12:30:00,78.8,78.88,78.74,78.79,504105.0,59.638,59.6985,59.5926,59.6304,504105.0
2016-06-03 13:00:00,78.79,78.86,78.73,78.83,435834.0,59.6304,59.6834,59.585,59.6607,435834.0
2016-06-03 13:30:00,78.84,78.92,78.78,78.88,318859.0,59.6682,59.7288,59.6228,59.6985,318859.0
2016-06-03 14:00:00,78.87,78.99,78.83,78.98,255236.0,59.691,59.7818,59.6607,59.7742,255236.0
2016-06-03 14:30:00,78.98,79.09,78.97,79.01,626794.0,59.7742,59.8575,59.7666,59.7969,626794.0
2016-06-03 15:00:00,79.01,79.04,78.93,78.96,788047.0,59.7969,59.8196,59.7364,59.7591,788047.0
2016-06-03 15:30:00,78.96,79.04,78.92,78.98,1314434.0,59.7591,59.8196,59.7288,59.7742,1314434.0
2016-06-06 09:30:00,79.08,79.22,78.96,79.1,705557.0,59.8499,59.9558,59.7591,59.865,705557.0
2016-06-06 10:00:00,79.1,79.13,78.65,78.69,777775.0,59.865,59.8877,59.5245,59.5547,777775.0
2016-06-06 10:30:00,78.7,78.84,78.48,78.48,984079.0,59.5623,59.6682,59.3958,59.3958,984079.0
2016-06-06 11:00:00,78.49,78.53,78.23,78.26,759357.0,59.4034,59.4336,59.2066,59.2293,759357.0
2016-06-06 11:30:00,78.26,78.47,78.23,78.36,593341.0,59.2293,59.3882,59.2066,59.305,593341.0
2016-06-06 12:00:00,78.36,78.37,78.15,78.3,507352.0,59.305,59.3125,59.146,59.2596,507352.0
2016-06-06 12:30:00,78.29,78.35,78.17,78.25,438194.0,59.252,59.2974,59.1612,59.2217,438194.0
2016-06-06 13:00:00,78.26,78.46,78.2,78.44,346490.0,59.2293,59.3807,59.1839,59.3655,346490.0
2016-06-06 13:30:00,78.45,78.61,78.4,78.57,475902.0,59.3731,59.4942,59.3352,59.4639,475902.0
2016-06-06 14:00:00,78.56,78.75,78.53,78.7,313061.0,59.4563,59.6001,59.4336,59.5623,313061.0
2016-06-06 14:30:00,78.7,78.75,78.65,78.67,382246.0,59.5623,59.6001,59.5245,59.5396,382246.0
2016-06-06 15:00:00,78.67,78.68,78.58,78.63,578652.0,59.5396,59.5472,59.4715,59.5093,578652.0
2016-06-06 15:30:00,78.63,78.65,78.47,78.5,1884026.0,59.5093,59.5245,59.3882,59.4109,1884026.0
2016-06-07 09:30:00,78.59,78.99,78.59,78.79,597562.0,59.479,59.7818,59.479,59.6304,597562.0
2016-06-07 10:00:00,78.79,79.01,78.72,78.94,564558.0,59.6304,59.7969,59.5774,59.7439,564558.0
2016-06-07 10:30:00,78.95,79.04,78.9,79.01,296594.0,59.7515,59.8196,59.7137,59.7969,296594.0
2016-06-07 11:00:00,79.01,79.13,78.98,79.09,328559.0,59.7969,59.8877,59.7742,59.8575,328559.0
2016-06-07 11:30:00,79.09,79.18,79.06,79.11,254978.0,59.8575,59.9256,59.8348,59.8726,254978.0
2016-06-07 12:00:00,79.09,79.13,79.04,79.1,339667.0,59.8575,59.8877,59.8196,59.865,339667.0
2016-06-07 12:30:00,79.11,79.15,79.08,79.15,208509.0,59.8726,59.9029,59.8499,59.9029,208509.0
2016-06-07 13:00:00,79.15,79.21,79.09,79.18,208792.0,59.9029,59.9483,59.8575,59.9256,208792.0
2016-06-07 13:30:00,79.17,79.19,79.11,79.14,160371.0,59.918,59.9331,59.8726,59.8953,160371.0
2016-06-07 14:00:00,79.14,79.17,79.1,79.14,224039.0,59.8953,59.918,59.865,59.8953,224039.0
2016-06-07 14:30:00,79.14,79.14,78.98,79.0,467237.0,59.8953,59.8953,59.7742,59.7893,467237.0
2016-06-07 15:00:00,78.98,79.01,78.9,78.97,417975.0,59.7742,59.7969,59.7137,59.7666,417975.0
2016-06-07 15:30:00,78.97,78.97,78.82,78.94,975466.0,59.7666,59.7666,59.6531,59.7439,975466.0
2016-06-08 09:30:00,78.76,79.01,78.69,78.94,649752.0,59.6077,59.7969,59.5547,59.7439,649752.0
2016-06-08 10:00:00,78.95,79.04,78.86,79.04,613214.0,59.7515,59.8196,59.6834,59.8196,613214.0
2016-06-08 10:30:00,79.04,79.13,78.98,78.98,411777.0,59.8196,59.8877,59.7742,59.7742,411777.0
2016-06-08 11:00:00,78.98,79.04,78.88,78.95,352894.0,59.7742,59.8196,59.6985,59.7515,352894.0
2016-06-08 11:30:00,78.95,79.15,78.95,79.11,202126.0,59.7515,59.9029,59.7515,59.8726,202126.0
2016-06-08 12:00:00,79.1,79.18,79.07,79.18,324385.0,59.865,59.9256,59.8423,59.9256,324385.0
2016-06-08 12:30:00,79.18,79.19,79.0,79.05,206464.0,59.9256,59.9331,59.7893,59.8272,206464.0
2016-06-08 13:00:00,79.06,79.26,79.05,79.22,241518.0,59.8348,59.9861,59.8272,59.9558,241518.0
2016-06-08 13:30:00,79.22,79.23,79.14,79.21,136731.0,59.9558,59.9634,59.8953,59.9483,136731.0
2016-06-08 14:00:00,79.21,79.38,79.2,79.37,287284.0,59.9483,60.0769,59.9407,60.0694,287284.0
2016-06-08 14:30:00,79.37,79.4,79.31,79.4,236410.0,60.0694,60.0921,60.024,60.0921,236410.0
2016-06-08 15:00:00,79.39,79.4,79.28,79.28,249690.0,60.0845,60.0921,60.0013,60.0013,249690.0
2016-06-08 15:30:00,79.29,79.41,79.24,79.35,1010145.0,60.0088,60.0996,59.971,60.0542,1010145.0
2016-06-09 09:30:00,79.22,79.39,79.07,79.38,708533.0,59.9558,60.0845,59.8423,60.0769,708533.0
2016-06-09 10:00:00,79.37,79.37,79.16,79.29,488559.0,60.0694,60.0694,59.9104,60.0088,488559.0
2016-06-09 10:30:00,79.28,79.5,79.25,79.47,529858.0,60.0013,60.1678,59.9785,60.145,529858.0
2016-06-09 11:00:00,79.47,79.56,79.43,79.49,288797.0,60.145,60.2132,60.1148,60.1602,288797.0
2016-06-09 11:30:00,79.48,79.52,79.39,79.43,212949.0,60.1526,60.1829,60.0845,60.1148,212949.0
2016-06-09 12:00:00,79.42,79.43,79.32,79.38,234253.0,60.1072,60.1148,60.0315,60.0769,234253.0
2016-06-09 12:30:00,79.38,79.44,79.36,79.41,153430.0,60.0769,60.1223,60.0618,60.0996,153430.0
2016-06-09 13:00:00,79.4,79.47,79.36,79.46,184802.0,60.0921,60.145,60.0618,60.1375,184802.0
2016-06-09 13:30:00,79.46,79.48,79.34,79.38,241776.0,60.1375,60.1526,60.0467,60.0769,241776.0
2016-06-09 14:00:00,79.38,79.47,79.36,79.38,138629.0,60.0769,60.145,60.0618,60.0769,138629.0
2016-06-09 14:30:00,79.38,79.49,79.38,79.42,179698.0,60.0769,60.1602,60.0769,60.1072,179698.0
2016-06-09 15:00:00,79.42,79.5,79.42,79.44,188463.0,60.1072,60.1678,60.1072,60.1223,188463.0
2016-06-09 15:30:00,79.44,79.57,79.43,79.5,1097066.0,60.1223,60.2207,60.1148,60.1678,1097066.0
2016-06-10 09:30:00,79.3,79.3,78.93,79.02,864919.0,60.0164,60.0164,59.7364,59.8045,864919.0
2016-06-10 10:00:00,79.02,79.23,78.99,79.15,502419.0,59.8045,59.9634,59.7818,59.9029,502419.0
2016-06-10 10:30:00,79.16,79.29,79.15,79.28,332228.0,59.9104,60.0088,59.9029,60.0013,332228.0
2016-06-10 11:00:00,79.27,79.4,79.24,79.33,358039.0,59.9937,60.0921,59.971,60.0391,358039.0
2016-06-10 11:30:00,79.34,79.37,79.27,79.3,264402.0,60.0467,60.0694,59.9937,60.0164,264402.0
2016-06-10 12:00:00,79.3,79.34,79.15,79.15,275976.0,60.0164,60.0467,59.9029,59.9029,275976.0
2016-06-10 12:30:00,79.15,79.29,79.12,79.26,218685.0,59.9029,60.0088,59.8802,59.9861,218685.0
2016-06-10 13:00:00,79.25,79.32,79.21,79.31,289419.0,59.9785,60.0315,59.9483,60.024,289419.0
2016-06-10 13:30:00,79.31,79.31,79.08,79.13,228066.0,60.024,60.024,59.8499,59.8877,228066.0
2016-06-10 14:00:00,79.12,79.14,78.98,79.01,361032.0,59.8802,59.8953,59.7742,59.7969,361032.0
2016-06-10 14:30:00,79.01,79.11,78.95,78.98,253202.0,59.7969,59.8726,59.7515,59.7742,253202.0
2016-06-10 15:00:00,78.98,79.0,78.94,78.99,255372.0,59.7742,59.7893,59.7439,59.7818,255372.0
2016-06-10 15:30:00,78.99,79.22,78.98,79.11,1409390.0,59.7818,59.9558,59.7742,59.8726,1409390.0
2016-06-13 09:30:00,79.04,79.66,78.9,79.54,1277535.0,59.8196,60.2888,59.7137,60.198,1277535.0
2016-06-13 10:00:00,79.55,79.62,79.37,79.58,571782.0,60.2056,60.2586,60.0694,60.2283,571782.0
2016-06-13 10:30:00,79.59,79.61,79.34,79.4,394564.0,60.2359,60.251,60.0467,60.0921,394564.0
2016-06-13 11:00:00,79.4,79.41,79.28,79.33,336635.0,60.0921,60.0996,60.0013,60.0391,336635.0
2016-06-13 11:30:00,79.33,79.33,79.19,79.23,387168.0,60.0391,60.0391,59.9331,59.9634,387168.0
2016-06-13 12:00:00,79.22,79.34,79.19,79.31,449115.0,59.9558,60.0467,59.9331,60.024,449115.0
2016-06-13 12:30:00,79.31,79.41,79.28,79.36,260582.0,60.024,60.0996,60.0013,60.0618,260582.0
2016-06-13 13:00:00,79.37,79.4,79.25,79.3,204265.0,60.0694,60.0921,59.9785,60.0164,204265.0
2016-06-13 13:30:00,79.3,79.37,79.2,79.22,213603.0,60.0164,60.0694,59.9407,59.9558,213603.0
2016-06-13 14:00:00,79.23,79.27,79.14,79.18,199427.0,59.9634,59.9937,59.8953,59.9256,199427.0
2016-06-13 14:30:00,79.18,79.31,79.16,79.21,170314.0,59.9256,60.024,59.9104,59.9483,170314.0
2016-06-13 15:00:00,79.2,79.23,79.07,79.09,359901.0,59.9407,59.9634,59.8423,59.8575,359901.0
2016-06-13 15:30:00,79.09,79.14,78.95,79.06,1167553.0,59.8575,59.8953,59.7515,59.8348,1167553.0
2016-06-14 09:30:00,79.02,79.16,78.72,78.88,562746.0,59.8045,59.9104,59.5774,59.6985,562746.0
2016-06-14 10:00:00,78.88,78.95,78.7,78.75,469442.0,59.6985,59.7515,59.5623,59.6001,469442.0
2016-06-14 10:30:00,78.76,78.78,78.5,78.5,601322.0,59.6077,59.6228,59.4109,59.4109,601322.0
2016-06-14 11:00:00,78.5,78.87,78.48,78.81,284833.0,59.4109,59.691,59.3958,59.6455,284833.0
2016-06-14 11:30:00,78.81,78.93,78.76,78.83,294768.0,59.6455,59.7364,59.6077,59.6607,294768.0
2016-06-14 12:00:00,78.83,79.04,78.79,79.0,197980.0,59.6607,59.8196,59.6304,59.7893,197980.0
2016-06-14 12:30:00,79.0,79.01,78.73,78.73,187900.0,59.7893,59.7969,59.585,59.585,187900.0
2016-06-14 13:00:00,78.74,78.74,78.52,78.53,133248.0,59.5926,59.5926,59.4261,59.4336,133248.0
2016-06-14 13:30:00,78.53,78.6,78.5,78.54,157921.0,59.4336,59.4866,59.4109,59.4412,157921.0
2016-06-14 14:00:00,78.55,78.73,78.53,78.63,205216.0,59.4488,59.585,59.4336,59.5093,205216.0
2016-06-14 14:30:00,78.63,78.65,78.44,78.44,238538.0,59.5093,59.5245,59.3655,59.3655,238538.0
2016-06-14 15:00:00,78.44,78.69,78.41,78.66,364743.0,59.3655,59.5547,59.3428,59.532,364743.0
2016-06-14 15:30:00,78.66,78.71,78.57,78.62,996325.0,59.532,59.5699,59.4639,59.5017,996325.0
2016-06-15 09:30:00,78.71,79.21,78.67,79.13,324058.0,59.5699,59.9483,59.5396,59.8877,324058.0
2016-06-15 10:00:00,79.13,79.25,79.13,79.18,379861.0,59.8877,59.9785,59.8877,59.9256,379861.0
2016-06-15 10:30:00,79.19,79.37,79.17,79.28,354633.0,59.9331,60.0694,59.918,60.0013,354633.0
2016-06-15 11:00:00,79.29,79.36,79.12,79.13,285638.0,60.0088,60.0618,59.8802,59.8877,285638.0
2016-06-15 11:30:00,79.12,79.2,79.09,79.19,150102.0,59.8802,59.9407,59.8575,59.9331,150102.0
2016-06-15 12:00:00,79.18,79.26,79.17,79.2,119771.0,59.9256,59.9861,59.918,59.9407,119771.0
2016-06-15 12:30:00,79.2,79.27,79.17,79.17,158673.0,59.9407,59.9937,59.918,59.918,158673.0
2016-06-15 13:00:00,79.18,79.25,79.16,79.21,128184.0,59.9256,59.9785,59.9104,59.9483,128184.0
2016-06-15 13:30:00,79.2,79.32,79.2,79.27,244162.0,59.9407,60.0315,59.9407,59.9937,244162.0
2016-06-15 14:00:00,79.29,79.62,79.26,79.5,929283.0,60.0088,60.2586,59.9861,60.1678,929283.0
2016-06-15 14:30:00,79.49,79.61,79.42,79.56,254192.0,60.1602,60.251,60.1072,60.2132,254192.0
2016-06-15 15:00:00,79.56,79.63,79.5,79.63,414455.0,60.2132,60.2661,60.1678,60.2661,414455.0
2016-06-15 15:30:00,79.63,79.63,79.29,79.3,1257674.0,60.2661,60.2661,60.0088,60.0164,1257674.0
2016-06-16 09:30:00,79.13,79.18,78.82,78.85,753231.0,59.8877,59.9256,59.6531,59.6758,753231.0
2016-06-16 10:00:00,78.84,79.12,78.84,79.04,421192.0,59.6682,59.8802,59.6682,59.8196,421192.0
2016-06-16 10:30:00,79.06,79.08,78.93,79.04,388611.0,59.8348,59.8499,59.7364,59.8196,388611.0
2016-06-16 11:00:00,79.03,79.43,79.02,79.42,311383.0,59.812,60.1148,59.8045,60.1072,311383.0
2016-06-16 11:30:00,79.43,79.49,79.11,79.14,268183.0,60.1148,60.1602,59.8726,59.8953,268183.0
2016-06-16 12:00:00,79.15,79.4,79.1,79.39,354948.0,59.9029,60.0921,59.865,60.0845,354948.0
2016-06-16 12:30:00,79.38,79.52,79.33,79.39,243075.0,60.0769,60.1829,60.0391,60.0845,243075.0
2016-06-16 13:00:00,79.4,79.49,79.32,79.35,202076.0,60.0921,60.1602,60.0315,60.0542,202076.0
2016-06-16 13:30:00,79.34,79.41,79.28,79.31,223492.0,60.0467,60.0996,60.0013,60.024,223492.0
2016-06-16 14:00:00,79.31,79.52,79.29,79.44,377306.0,60.024,60.1829,60.0088,60.1223,377306.0
2016-06-16 14:30:00,79.45,79.63,79.42,79.53,381631.0,60.1299,60.2661,60.1072,60.1905,381631.0
2016-06-16 15:00:00,79.53,79.72,79.53,79.69,381240.0,60.1905,60.3343,60.1905,60.3116,381240.0
2016-06-16 15:30:00,79.69,79.78,79.62,79.71,1426715.0,60.3116,60.3797,60.2586,60.3267,1426715.0
2016-06-17 09:30:00,79.66,79.75,79.21,79.39,876978.0,60.2888,60.357,59.9483,60.0845,876978.0
2016-06-17 10:00:00,79.39,79.48,79.32,79.4,517789.0,60.0845,60.1526,60.0315,60.0921,517789.0
2016-06-17 10:30:00,79.4,79.62,79.26,79.4,435619.0,60.0921,60.2586,59.9861,60.0921,435619.0
2016-06-17 11:00:00,79.39,79.4,79.09,79.1,321511.0,60.0845,60.0921,59.8575,59.865,321511.0
2016-06-17 11:30:00,79.1,79.31,79.04,79.28,222002.0,59.865,60.024,59.8196,60.0013,222002.0
2016-06-17 12:00:00,79.28,79.41,79.28,79.36,192755.0,60.0013,60.0996,60.0013,60.0618,192755.0
2016-06-17 12:30:00,79.36,79.38,79.29,79.31,219850.0,60.0618,60.0769,60.0088,60.024,219850.0
2016-06-17 13:00:00,79.31,79.52,79.26,79.48,393000.0,60.024,60.1829,59.9861,60.1526,393000.0
2016-06-17 13:30:00,79.48,79.55,79.43,79.54,157028.0,60.1526,60.2056,60.1148,60.198,157028.0
2016-06-17 14:00:00,79.53,79.63,79.47,79.59,250821.0,60.1905,60.2661,60.145,60.2359,250821.0
2016-06-17 14:30:00,79.58,79.67,79.57,79.62,315968.0,60.2283,60.2964,60.2207,60.2586,315968.0
2016-06-17 15:00:00,79.63,79.65,79.52,79.55,349128.0,60.2661,60.2813,60.1829,60.2056,349128.0
2016-06-17 15:30:00,79.55,79.66,79.46,79.6,2053859.0,60.2056,60.2888,60.1375,60.2434,2053859.0
2016-06-20 09:30:00,79.87,80.64,79.77,80.35,1149974.0,60.4478,61.0305,60.3721,60.8111,1149974.0
2016-06-20 10:00:00,80.35,80.51,80.26,80.3,1011916.0,60.8111,60.9321,60.7429,60.7732,1011916.0
2016-06-20 10:30:00,80.3,80.3,80.13,80.25,473218.0,60.7732,60.7732,60.6446,60.7354,473218.0
2016-06-20 11:00:00,80.24,80.36,80.2,80.34,287778.0,60.7278,60.8186,60.6975,60.8035,287778.0
2016-06-20 11:30:00,80.34,80.37,80.15,80.22,456831.0,60.8035,60.8262,60.6597,60.7127,456831.0
2016-06-20 12:00:00,80.22,80.24,80.04,80.06,577169.0,60.7127,60.7278,60.5764,60.5916,577169.0
2016-06-20 12:30:00,80.05,80.22,80.05,80.21,379591.0,60.584,60.7127,60.584,60.7051,379591.0
2016-06-20 13:00:00,80.2,80.24,80.1,80.11,117197.0,60.6975,60.7278,60.6219,60.6294,117197.0
2016-06-20 13:30:00,80.1,80.21,80.09,80.21,130956.0,60.6219,60.7051,60.6143,60.7051,130956.0
2016-06-20 14:00:00,80.21,80.23,80.12,80.14,121154.0,60.7051,60.7202,60.637,60.6521,121154.0
2016-06-20 14:30:00,80.13,80.15,80.07,80.12,198453.0,60.6446,60.6597,60.5991,60.637,198453.0
2016-06-20 15:00:00,80.11,80.15,79.9,79.91,481706.0,60.6294,60.6597,60.4705,60.4781,481706.0
2016-06-20 15:30:00,79.91,80.01,79.69,79.79,1964611.0,60.4781,60.5537,60.3116,60.3872,1964611.0
2016-06-21 09:30:00,79.3,79.33,79.08,79.29,450733.0,60.5574,60.5803,60.3894,60.5497,450733.0
2016-06-21 10:00:00,79.28,79.54,79.24,79.44,539323.0,60.5421,60.7406,60.5115,60.6643,539323.0
2016-06-21 10:30:00,79.42,79.48,79.35,79.37,293469.0,60.649,60.6948,60.5955,60.6108,293469.0
2016-06-21 11:00:00,79.36,79.54,79.3,79.3,354069.0,60.6032,60.7406,60.5574,60.5574,354069.0
2016-06-21 11:30:00,79.3,79.4,79.24,79.39,316942.0,60.5574,60.6337,60.5115,60.6261,316942.0
2016-06-21 12:00:00,79.39,79.43,79.34,79.39,137455.0,60.6261,60.6566,60.5879,60.6261,137455.0
2016-06-21 12:30:00,79.39,79.42,79.33,79.37,111285.0,60.6261,60.649,60.5803,60.6108,111285.0
2016-06-21 13:00:00,79.37,79.37,79.27,79.34,549839.0,60.6108,60.6108,60.5344,60.5879,549839.0
2016-06-21 13:30:00,79.34,79.41,79.33,79.4,210953.0,60.5879,60.6414,60.5803,60.6337,210953.0
2016-06-21 14:00:00,79.4,79.44,79.35,79.41,480883.0,60.6337,60.6643,60.5955,60.6414,480883.0
2016-06-21 14:30:00,79.42,79.6,79.41,79.45,342093.0,60.649,60.7864,60.6414,60.6719,342093.0
2016-06-21 15:00:00,79.45,79.55,79.41,79.54,250158.0,60.6719,60.7483,60.6414,60.7406,250158.0
2016-06-21 15:30:00,79.54,79.54,79.36,79.37,824243.0,60.7406,60.7406,60.6032,60.6108,824243.0
2016-06-22 09:30:00,79.46,79.48,79.1,79.23,415268.0,60.6795,60.6948,60.4046,60.5039,415268.0
2016-06-22 10:00:00,79.23,79.49,79.15,79.47,328485.0,60.5039,60.7024,60.4428,60.6872,328485.0
2016-06-22 10:30:00,79.47,79.48,79.36,79.36,176615.0,60.6872,60.6948,60.6032,60.6032,176615.0
2016-06-22 11:00:00,79.37,79.56,79.35,79.4,218189.0,60.6108,60.7559,60.5955,60.6337,218189.0
2016-06-22 11:30:00,79.39,79.5,79.25,79.48,350648.0,60.6261,60.7101,60.5192,60.6948,350648.0
2016-06-22 12:00:00,79.48,79.49,79.22,79.29,126120.0,60.6948,60.7024,60.4963,60.5497,126120.0
2016-06-22 12:30:00,79.29,79.36,79.25,79.32,168513.0,60.5497,60.6032,60.5192,60.5726,168513.0
2016-06-22 13:00:00,79.32,79.33,79.19,79.28,223669.0,60.5726,60.5803,60.4734,60.5421,223669.0
2016-06-22 13:30:00,79.28,79.41,79.25,79.39,235473.0,60.5421,60.6414,60.5192,60.6261,235473.0
2016-06-22 14:00:00,79.37,79.42,79.34,79.39,179892.0,60.6108,60.649,60.5879,60.6261,179892.0
2016-06-22 14:30:00,79.39,79.41,79.29,79.34,266913.0,60.6261,60.6414,60.5497,60.5879,266913.0
2016-06-22 15:00:00,79.34,79.39,79.24,79.25,141116.0,60.5879,60.6261,60.5115,60.5192,141116.0
2016-06-22 15:30:00,79.25,79.32,79.21,79.3,1683551.0,60.5192,60.5726,60.4886,60.5574,1683551.0
2016-06-23 09:30:00,79.52,80.0,79.52,79.76,673034.0,60.7254,61.0919,60.7254,60.9086,673034.0
2016-06-23 10:00:00,79.76,79.84,79.72,79.73,324545.0,60.9086,60.9697,60.8781,60.8857,324545.0
2016-06-23 10:30:00,79.72,79.77,79.65,79.71,144665.0,60.8781,60.9163,60.8246,60.8704,144665.0
2016-06-23 11:00:00,79.7,79.83,79.68,79.8,344936.0,60.8628,60.9621,60.8475,60.9392,344936.0
2016-06-23 11:30:00,79.8,79.83,79.73,79.77,100751.0,60.9392,60.9621,60.8857,60.9163,100751.0
2016-06-23 12:00:00,79.77,79.83,79.74,79.81,126789.0,60.9163,60.9621,60.8934,60.9468,126789.0
2016-06-23 12:30:00,79.81,79.81,79.72,79.78,113939.0,60.9468,60.9468,60.8781,60.9239,113939.0
2016-06-23 13:00:00,79.78,79.8,79.75,79.79,123044.0,60.9239,60.9392,60.901,60.9315,123044.0
2016-06-23 13:30:00,79.79,79.8,79.69,79.73,113996.0,60.9315,60.9392,60.8552,60.8857,113996.0
2016-06-23 14:00:00,79.73,79.79,79.71,79.74,151174.0,60.8857,60.9315,60.8704,60.8934,151174.0
2016-06-23 14:30:00,79.74,79.77,79.65,79.73,191848.0,60.8934,60.9163,60.8246,60.8857,191848.0
2016-06-23 15:00:00,79.73,79.76,79.64,79.68,394200.0,60.8857,60.9086,60.817,60.8475,394200.0
2016-06-23 15:30:00,79.67,79.86,79.65,79.86,953222.0,60.8399,60.985,60.8246,60.985,953222.0
2016-06-24 09:30:00,78.7,79.06,77.84,78.75,2184331.0,60.0992,60.3741,59.4424,60.1373,2184331.0
2016-06-24 10:00:00,78.75,79.56,78.72,79.38,1327438.0,60.1373,60.7559,60.1144,60.6184,1327438.0
2016-06-24 10:30:00,79.4,79.75,79.27,79.59,1395147.0,60.6337,60.901,60.5344,60.7788,1395147.0
2016-06-24 11:00:00,79.59,79.63,79.38,79.55,1088164.0,60.7788,60.8094,60.6184,60.7483,1088164.0
2016-06-24 11:30:00,79.55,79.66,79.48,79.61,544280.0,60.7483,60.8323,60.6948,60.7941,544280.0
2016-06-24 12:00:00,79.6,79.61,79.28,79.53,429271.0,60.7864,60.7941,60.5421,60.733,429271.0
2016-06-24 12:30:00,79.52,79.55,78.97,79.05,386403.0,60.7254,60.7483,60.3053,60.3664,386403.0
2016-06-24 13:00:00,79.06,79.08,78.9,79.03,419130.0,60.3741,60.3894,60.2519,60.3512,419130.0
2016-06-24 13:30:00,79.03,79.14,78.98,79.13,279691.0,60.3512,60.4352,60.313,60.4275,279691.0
2016-06-24 14:00:00,79.13,79.16,78.8,78.81,216242.0,60.4275,60.4504,60.1755,60.1832,216242.0
2016-06-24 14:30:00,78.81,79.15,78.61,79.06,1196426.0,60.1832,60.4428,60.0304,60.3741,1196426.0
2016-06-24 15:00:00,79.06,79.11,78.66,78.78,1072707.0,60.3741,60.4123,60.0686,60.1603,1072707.0
2016-06-24 15:30:00,78.78,79.21,78.75,78.86,2678258.0,60.1603,60.4886,60.1373,60.2213,2678258.0
2016-06-27 09:30:00,78.63,78.65,78.24,78.36,1075541.0,60.0457,60.061,59.7479,59.8395,1075541.0
2016-06-27 10:00:00,78.36,78.46,77.99,78.01,682889.0,59.8395,59.9159,59.557,59.5722,682889.0
2016-06-27 10:30:00,78.02,78.11,77.68,77.72,891486.0,59.5799,59.6486,59.3202,59.3508,891486.0
2016-06-27 11:00:00,77.72,77.99,77.67,77.99,441524.0,59.3508,59.557,59.3126,59.557,441524.0
2016-06-27 11:30:00,77.98,78.31,77.93,78.26,366315.0,59.5493,59.8013,59.5112,59.7632,366315.0
2016-06-27 12:00:00,78.27,78.7,78.25,78.69,451388.0,59.7708,60.0992,59.7555,60.0915,451388.0
2016-06-27 12:30:00,78.7,78.72,78.48,78.64,522964.0,60.0992,60.1144,59.9312,60.0533,522964.0
2016-06-27 13:00:00,78.65,78.81,78.6,78.77,272607.0,60.061,60.1832,60.0228,60.1526,272607.0
2016-06-27 13:30:00,78.77,78.78,78.55,78.61,294317.0,60.1526,60.1603,59.9846,60.0304,294317.0
2016-06-27 14:00:00,78.6,78.7,78.47,78.68,373438.0,60.0228,60.0992,59.9235,60.0839,373438.0
2016-06-27 14:30:00,78.69,78.72,78.46,78.54,480902.0,60.0915,60.1144,59.9159,59.977,480902.0
2016-06-27 15:00:00,78.55,78.67,78.46,78.6,393573.0,59.9846,60.0763,59.9159,60.0228,393573.0
2016-06-27 15:30:00,78.59,78.85,78.56,78.71,1755652.0,60.0152,60.2137,59.9923,60.1068,1755652.0
2016-06-28 09:30:00,79.3,79.94,79.01,79.93,1310798.0,60.5574,61.0461,60.3359,61.0385,1310798.0
2016-06-28 10:00:00,79.95,79.99,79.64,79.82,939584.0,61.0537,61.0843,60.817,60.9545,939584.0
2016-06-28 10:30:00,79.82,79.93,79.7,79.79,946436.0,60.9545,61.0385,60.8628,60.9315,946436.0
2016-06-28 11:00:00,79.79,79.79,79.6,79.73,411739.0,60.9315,60.9315,60.7864,60.8857,411739.0
2016-06-28 11:30:00,79.73,79.88,79.7,79.84,289015.0,60.8857,61.0003,60.8628,60.9697,289015.0
2016-06-28 12:00:00,79.84,79.99,79.82,79.97,428751.0,60.9697,61.0843,60.9545,61.069,428751.0
2016-06-28 12:30:00,79.97,80.07,79.91,80.01,481068.0,61.069,61.1454,61.0232,61.0995,481068.0
2016-06-28 13:00:00,80.02,80.12,79.93,79.93,783853.0,61.1072,61.1835,61.0385,61.0385,783853.0
2016-06-28 13:30:00,79.94,80.06,79.9,80.0,277820.0,61.0461,61.1377,61.0155,61.0919,277820.0
2016-06-28 14:00:00,80.0,80.03,79.86,79.95,312984.0,61.0919,61.1148,60.985,61.0537,312984.0
2016-06-28 14:30:00,79.94,80.35,79.94,80.28,423769.0,61.0461,61.3592,61.0461,61.3057,423769.0
2016-06-28 15:00:00,80.28,80.29,79.92,79.97,586663.0,61.3057,61.3134,61.0308,61.069,586663.0
2016-06-28 15:30:00,79.98,80.42,79.98,80.41,1236403.0,61.0766,61.4126,61.0766,61.405,1236403.0
2016-06-29 09:30:00,80.82,81.39,80.82,81.33,1657460.0,61.7181,62.1534,61.7181,62.1076,1657460.0
2016-06-29 10:00:00,81.33,81.49,81.28,81.41,1244093.0,62.1076,62.2297,62.0694,62.1687,1244093.0
2016-06-29 10:30:00,81.42,81.5,81.28,81.34,914518.0,62.1763,62.2374,62.0694,62.1152,914518.0
2016-06-29 11:00:00,81.34,81.4,81.07,81.22,606372.0,62.1152,62.161,61.909,62.0236,606372.0
2016-06-29 11:30:00,81.21,81.37,81.16,81.29,348809.0,62.0159,62.1381,61.9777,62.077,348809.0
2016-06-29 12:00:00,81.28,81.37,81.25,81.33,624314.0,62.0694,62.1381,62.0465,62.1076,624314.0
2016-06-29 12:30:00,81.34,81.35,81.16,81.22,555766.0,62.1152,62.1228,61.9777,62.0236,555766.0
2016-06-29 13:00:00,81.22,81.37,81.17,81.35,589475.0,62.0236,62.1381,61.9854,62.1228,589475.0
2016-06-29 13:30:00,81.35,81.47,81.34,81.43,465304.0,62.1228,62.2145,62.1152,62.1839,465304.0
2016-06-29 14:00:00,81.43,81.53,81.4,81.47,468034.0,62.1839,62.2603,62.161,62.2145,468034.0
2016-06-29 14:30:00,81.48,81.55,81.39,81.48,523046.0,62.2221,62.2756,62.1534,62.2221,523046.0
2016-06-29 15:00:00,81.49,81.6,81.48,81.56,398923.0,62.2297,62.3137,62.2221,62.2832,398923.0
2016-06-29 15:30:00,81.57,81.57,81.42,81.52,1684427.0,62.2908,62.2908,62.1763,62.2527,1684427.0
2016-06-30 09:30:00,81.6,81.68,81.03,81.18,1494454.0,62.3137,62.3748,61.8785,61.993,1494454.0
2016-06-30 10:00:00,81.19,81.6,81.09,81.5,843480.0,62.0006,62.3137,61.9243,62.2374,843480.0
2016-06-30 10:30:00,81.49,81.69,81.4,81.65,564902.0,62.2297,62.3825,62.161,62.3519,564902.0
2016-06-30 11:00:00,81.65,81.67,81.31,81.41,545284.0,62.3519,62.3672,62.0923,62.1687,545284.0
2016-06-30 11:30:00,81.42,81.61,81.42,81.55,1266733.0,62.1763,62.3214,62.1763,62.2756,1266733.0
2016-06-30 12:00:00,81.55,81.86,81.53,81.81,492376.0,62.2756,62.5123,62.2603,62.4741,492376.0
2016-06-30 12:30:00,81.81,81.98,81.78,81.96,244118.0,62.4741,62.6039,62.4512,62.5887,244118.0
2016-06-30 13:00:00,81.96,82.05,81.96,82.05,435105.0,62.5887,62.6574,62.5887,62.6574,435105.0
2016-06-30 13:30:00,82.05,82.07,81.94,82.01,256281.0,62.6574,62.6727,62.5734,62.6268,256281.0
2016-06-30 14:00:00,82.01,82.12,81.98,82.02,238029.0,62.6268,62.7108,62.6039,62.6345,238029.0
2016-06-30 14:30:00,82.02,82.14,81.93,82.09,308108.0,62.6345,62.7261,62.5657,62.6879,308108.0
2016-06-30 15:00:00,82.1,82.15,81.87,82.03,369192.0,62.6956,62.7338,62.5199,62.6421,369192.0
2016-06-30 15:30:00,82.04,82.35,81.98,82.34,1618191.0,62.6498,62.8865,62.6039,62.8788,1618191.0
2016-07-01 09:30:00,82.72,82.95,82.46,82.78,1277155.0,63.169,63.3447,62.9705,63.2149,1277155.0
2016-07-01 10:00:00,82.79,82.89,82.53,82.59,969208.0,63.2225,63.2989,63.0239,63.0698,969208.0
2016-07-01 10:30:00,82.6,82.61,82.23,82.29,681312.0,63.0774,63.085,62.7948,62.8407,681312.0
2016-07-01 11:00:00,82.29,82.47,82.1,82.46,906308.0,62.8407,62.9781,62.6956,62.9705,906308.0
2016-07-01 11:30:00,82.46,82.51,82.42,82.45,454979.0,62.9705,63.0087,62.9399,62.9628,454979.0
2016-07-01 12:00:00,82.46,82.51,82.4,82.41,262162.0,62.9705,63.0087,62.9247,62.9323,262162.0
2016-07-01 12:30:00,82.41,82.52,82.4,82.51,363989.0,62.9323,63.0163,62.9247,63.0087,363989.0
2016-07-01 13:00:00,82.51,82.63,82.37,82.37,475123.0,63.0087,63.1003,62.9018,62.9018,475123.0
2016-07-01 13:30:00,82.37,82.4,82.3,82.32,341580.0,62.9018,62.9247,62.8483,62.8636,341580.0
2016-07-01 14:00:00,82.32,82.38,82.28,82.33,312941.0,62.8636,62.9094,62.833,62.8712,312941.0
2016-07-01 14:30:00,82.33,82.35,82.23,82.28,437332.0,62.8712,62.8865,62.7948,62.833,437332.0
2016-07-01 15:00:00,82.29,82.45,82.28,82.42,605818.0,62.8407,62.9628,62.833,62.9399,605818.0
2016-07-01 15:30:00,82.41,82.44,82.27,82.36,2998880.0,62.9323,62.9552,62.8254,62.8941,2998880.0
2016-07-05 09:30:00,82.24,82.67,82.24,82.35,586673.0,62.8025,63.1308,62.8025,62.8865,586673.0
2016-07-05 10:00:00,82.34,82.73,82.28,82.63,448046.0,62.8788,63.1767,62.833,63.1003,448046.0
2016-07-05 10:30:00,82.64,82.66,82.54,82.58,332561.0,63.1079,63.1232,63.0316,63.0621,332561.0
2016-07-05 11:00:00,82.58,82.73,82.48,82.62,415570.0,63.0621,63.1767,62.9858,63.0927,415570.0
2016-07-05 11:30:00,82.62,82.7,82.47,82.56,407302.0,63.0927,63.1538,62.9781,63.0468,407302.0
2016-07-05 12:00:00,82.56,82.62,82.41,82.62,216086.0,63.0468,63.0927,62.9323,63.0927,216086.0
2016-07-05 12:30:00,82.62,82.73,82.6,82.71,265010.0,63.0927,63.1767,63.0774,63.1614,265010.0
2016-07-05 13:00:00,82.72,82.8,82.67,82.79,156784.0,63.169,63.2301,63.1308,63.2225,156784.0
2016-07-05 13:30:00,82.79,82.82,82.71,82.77,267482.0,63.2225,63.2454,63.1614,63.2072,267482.0
2016-07-05 14:00:00,82.77,82.94,82.75,82.86,274705.0,63.2072,63.337,63.1919,63.2759,274705.0
2016-07-05 14:30:00,82.86,82.89,82.68,82.77,266807.0,63.2759,63.2989,63.1385,63.2072,266807.0
2016-07-05 15:00:00,82.76,82.81,82.71,82.76,275951.0,63.1996,63.2378,63.1614,63.1996,275951.0
2016-07-05 15:30:00,82.76,82.98,82.73,82.93,2646252.0,63.1996,63.3676,63.1767,63.3294,2646252.0
2016-07-06 09:30:00,82.8,82.97,82.41,82.59,982486.0,63.2301,63.3599,62.9323,63.0698,982486.0
2016-07-06 10:00:00,82.59,82.73,82.3,82.34,1235042.0,63.0698,63.1767,62.8483,62.8788,1235042.0
2016-07-06 10:30:00,82.33,82.42,82.2,82.42,852095.0,62.8712,62.9399,62.7719,62.9399,852095.0
2016-07-06 11:00:00,82.42,82.55,82.3,82.31,485703.0,62.9399,63.0392,62.8483,62.8559,485703.0
2016-07-06 11:30:00,82.31,82.45,82.3,82.42,381667.0,62.8559,62.9628,62.8483,62.9399,381667.0
2016-07-06 12:00:00,82.43,82.59,82.43,82.52,256937.0,62.9476,63.0698,62.9476,63.0163,256937.0
2016-07-06 12:30:00,82.52,82.65,82.5,82.63,181343.0,63.0163,63.1156,63.001,63.1003,181343.0
2016-07-06 13:00:00,82.64,82.71,82.51,82.58,240839.0,63.1079,63.1614,63.0087,63.0621,240839.0
2016-07-06 13:30:00,82.58,82.6,82.51,82.52,200484.0,63.0621,63.0774,63.0087,63.0163,200484.0
2016-07-06 14:00:00,82.53,82.74,82.51,82.67,332180.0,63.0239,63.1843,63.0087,63.1308,332180.0
2016-07-06 14:30:00,82.68,82.74,82.55,82.69,280779.0,63.1385,63.1843,63.0392,63.1461,280779.0
2016-07-06 15:00:00,82.69,82.73,82.59,82.64,339942.0,63.1461,63.1767,63.0698,63.1079,339942.0
2016-07-06 15:30:00,82.64,82.72,82.58,82.68,1020709.0,63.1079,63.169,63.0621,63.1385,1020709.0
2016-07-07 09:30:00,82.5,82.53,81.95,82.04,1082783.0,63.001,63.0239,62.581,62.6498,1082783.0
2016-07-07 10:00:00,82.04,82.06,81.59,81.81,1103631.0,62.6498,62.665,62.3061,62.4741,1103631.0
2016-07-07 10:30:00,81.81,81.91,81.7,81.72,546784.0,62.4741,62.5505,62.3901,62.4054,546784.0
2016-07-07 11:00:00,81.72,81.89,81.68,81.81,377286.0,62.4054,62.5352,62.3748,62.4741,377286.0
2016-07-07 11:30:00,81.82,81.97,81.72,81.89,349883.0,62.4817,62.5963,62.4054,62.5352,349883.0
2016-07-07 12:00:00,81.9,81.95,81.85,81.9,216086.0,62.5428,62.581,62.5047,62.5428,216086.0
2016-07-07 12:30:00,81.9,81.92,81.69,81.71,302384.0,62.5428,62.5581,62.3825,62.3977,302384.0
2016-07-07 13:00:00,81.7,81.82,81.66,81.74,246222.0,62.3901,62.4817,62.3596,62.4207,246222.0
2016-07-07 13:30:00,81.74,81.93,81.74,81.88,162920.0,62.4207,62.5657,62.4207,62.5276,162920.0
2016-07-07 14:00:00,81.87,81.91,81.74,81.77,306296.0,62.5199,62.5505,62.4207,62.4436,306296.0
2016-07-07 14:30:00,81.78,81.8,81.64,81.67,226391.0,62.4512,62.4665,62.3443,62.3672,226391.0
2016-07-07 15:00:00,81.66,81.8,81.63,81.72,311138.0,62.3596,62.4665,62.3367,62.4054,311138.0
2016-07-07 15:30:00,81.73,81.91,81.71,81.89,1519757.0,62.413,62.5505,62.3977,62.5352,1519757.0
2016-07-08 09:30:00,82.39,82.61,82.28,82.43,1071066.0,62.917,63.085,62.833,62.9476,1071066.0
2016-07-08 10:00:00,82.44,82.75,82.29,82.7,852670.0,62.9552,63.1919,62.8407,63.1538,852670.0
2016-07-08 10:30:00,82.71,83.06,82.68,83.04,811997.0,63.1614,63.4287,63.1385,63.4134,811997.0
2016-07-08 11:00:00,83.05,83.09,82.91,82.93,461349.0,63.421,63.4516,63.3141,63.3294,461349.0
2016-07-08 11:30:00,82.92,83.01,82.84,82.98,277724.0,63.3218,63.3905,63.2607,63.3676,277724.0
2016-07-08 12:00:00,82.99,82.99,82.77,82.78,192172.0,63.3752,63.3752,63.2072,63.2149,192172.0
2016-07-08 12:30:00,82.78,82.89,82.77,82.82,192230.0,63.2149,63.2989,63.2072,63.2454,192230.0
2016-07-08 13:00:00,82.82,82.92,82.81,82.9,158243.0,63.2454,63.3218,63.2378,63.3065,158243.0
2016-07-08 13:30:00,82.9,82.95,82.86,82.94,92494.0,63.3065,63.3447,63.2759,63.337,92494.0
2016-07-08 14:00:00,82.94,83.1,82.88,83.08,171611.0,63.337,63.4592,63.2912,63.4439,171611.0
2016-07-08 14:30:00,83.08,83.23,83.07,83.16,279211.0,63.4439,63.5585,63.4363,63.505,279211.0
2016-07-08 15:00:00,83.16,83.24,83.14,83.15,295152.0,63.505,63.5661,63.4898,63.4974,295152.0
2016-07-08 15:30:00,83.14,83.23,83.06,83.17,1244045.0,63.4898,63.5585,63.4287,63.5127,1244045.0
2016-07-11 09:30:00,83.38,83.61,82.8,83.02,967807.0,63.673,63.8487,63.2301,63.3981,967807.0
2016-07-11 10:00:00,83.01,83.28,82.95,83.17,501877.0,63.3905,63.5967,63.3447,63.5127,501877.0
2016-07-11 10:30:00,83.17,83.23,83.05,83.17,550422.0,63.5127,63.5585,63.421,63.5127,550422.0
2016-07-11 11:00:00,83.18,83.45,83.18,83.42,238540.0,63.5203,63.7265,63.5203,63.7036,238540.0
2016-07-11 11:30:00,83.43,83.48,83.38,83.44,273016.0,63.7112,63.7494,63.673,63.7189,273016.0
2016-07-11 12:00:00,83.43,83.54,83.39,83.48,212070.0,63.7112,63.7952,63.6807,63.7494,212070.0
2016-07-11 12:30:00,83.49,83.67,83.48,83.67,262277.0,63.757,63.8945,63.7494,63.8945,262277.0
2016-07-11 13:00:00,83.66,83.7,83.62,83.64,215025.0,63.8869,63.9174,63.8563,63.8716,215025.0
2016-07-11 13:30:00,83.64,83.77,83.61,83.7,239875.0,63.8716,63.9709,63.8487,63.9174,239875.0
2016-07-11 14:00:00,83.7,83.74,83.66,83.69,298195.0,63.9174,63.948,63.8869,63.9098,298195.0
2016-07-11 14:30:00,83.69,83.76,83.68,83.72,239654.0,63.9098,63.9632,63.9021,63.9327,239654.0
2016-07-11 15:00:00,83.72,83.86,83.72,83.81,285023.0,63.9327,64.0396,63.9327,64.0014,285023.0
2016-07-11 15:30:00,83.8,83.81,83.69,83.75,1616661.0,63.9938,64.0014,63.9098,63.9556,1616661.0
2016-07-12 09:30:00,83.31,83.87,83.31,83.4,1310753.0,63.6196,64.0472,63.6196,63.6883,1310753.0
2016-07-12 10:00:00,83.41,83.47,83.19,83.27,1191793.0,63.6959,63.7418,63.5279,63.589,1191793.0
2016-07-12 10:30:00,83.27,83.46,83.2,83.4,425097.0,63.589,63.7341,63.5356,63.6883,425097.0
2016-07-12 11:00:00,83.41,83.6,83.39,83.6,366776.0,63.6959,63.841,63.6807,63.841,366776.0
2016-07-12 11:30:00,83.59,83.64,83.53,83.59,681047.0,63.8334,63.8716,63.7876,63.8334,681047.0
2016-07-12 12:00:00,83.59,83.74,83.54,83.71,655874.0,63.8334,63.948,63.7952,63.925,655874.0
2016-07-12 12:30:00,83.71,83.84,83.7,83.78,324657.0,63.925,64.0243,63.9174,63.9785,324657.0
2016-07-12 13:00:00,83.78,83.79,83.69,83.71,236984.0,63.9785,63.9861,63.9098,63.925,236984.0
2016-07-12 13:30:00,83.71,83.74,83.67,83.73,197129.0,63.925,63.948,63.8945,63.9403,197129.0
2016-07-12 14:00:00,83.74,83.78,83.68,83.74,299525.0,63.948,63.9785,63.9021,63.948,299525.0
2016-07-12 14:30:00,83.74,83.84,83.73,83.77,220747.0,63.948,64.0243,63.9403,63.9709,220747.0
2016-07-12 15:00:00,83.76,83.83,83.71,83.81,294621.0,63.9632,64.0167,63.925,64.0014,294621.0
2016-07-12 15:30:00,83.81,83.89,83.72,83.88,1865005.0,64.0014,64.0625,63.9327,64.0549,1865005.0
2016-07-13 09:30:00,84.0,84.13,83.66,83.66,944726.0,64.1465,64.2458,63.8869,63.8869,944726.0
2016-07-13 10:00:00,83.66,83.91,83.65,83.82,447964.0,63.8869,64.0778,63.8792,64.009,447964.0
2016-07-13 10:30:00,83.82,84.08,83.75,83.89,323991.0,64.009,64.2076,63.9556,64.0625,323991.0
2016-07-13 11:00:00,83.89,84.2,83.87,84.09,332749.0,64.0625,64.2992,64.0472,64.2152,332749.0
2016-07-13 11:30:00,84.1,84.13,83.89,83.9,286107.0,64.2229,64.2458,64.0625,64.0701,286107.0
2016-07-13 12:00:00,83.91,84.05,83.9,83.91,148418.0,64.0778,64.1847,64.0701,64.0778,148418.0
2016-07-13 12:30:00,83.9,83.94,83.84,83.93,243891.0,64.0701,64.1007,64.0243,64.093,243891.0
2016-07-13 13:00:00,83.92,84.01,83.91,83.91,274885.0,64.0854,64.1541,64.0778,64.0778,274885.0
2016-07-13 13:30:00,83.91,83.94,83.87,83.92,296114.0,64.0778,64.1007,64.0472,64.0854,296114.0
2016-07-13 14:00:00,83.91,83.99,83.89,83.93,715305.0,64.0778,64.1389,64.0625,64.093,715305.0
2016-07-13 14:30:00,83.92,84.07,83.91,84.06,442674.0,64.0854,64.2,64.0778,64.1923,442674.0
2016-07-13 15:00:00,84.06,84.11,84.05,84.09,362895.0,64.1923,64.2305,64.1847,64.2152,362895.0
2016-07-13 15:30:00,84.09,84.2,84.07,84.15,1590026.0,64.2152,64.2992,64.2,64.2611,1590026.0
2016-07-14 09:30:00,83.92,84.09,83.78,84.01,2051623.0,64.0854,64.2152,63.9785,64.1541,2051623.0
2016-07-14 10:00:00,84.01,84.09,83.92,83.95,669749.0,64.1541,64.2152,64.0854,64.1083,669749.0
2016-07-14 10:30:00,83.96,84.07,83.91,83.94,640297.0,64.116,64.2,64.0778,64.1007,640297.0
2016-07-14 11:00:00,83.95,84.05,83.87,84.0,499404.0,64.1083,64.1847,64.0472,64.1465,499404.0
2016-07-14 11:30:00,83.99,84.0,83.79,83.81,309856.0,64.1389,64.1465,63.9861,64.0014,309856.0
2016-07-14 12:00:00,83.81,83.88,83.69,83.7,653708.0,64.0014,64.0549,63.9098,63.9174,653708.0
2016-07-14 12:30:00,83.7,83.75,83.65,83.66,700243.0,63.9174,63.9556,63.8792,63.8869,700243.0
2016-07-14 13:00:00,83.66,83.66,83.4,83.45,663146.0,63.8869,63.8869,63.6883,63.7265,663146.0
2016-07-14 13:30:00,83.44,83.6,83.44,83.54,449425.0,63.7189,63.841,63.7189,63.7952,449425.0
2016-07-14 14:00:00,83.53,83.67,83.51,83.66,235912.0,63.7876,63.8945,63.7723,63.8869,235912.0
2016-07-14 14:30:00,83.67,83.7,83.64,83.64,260642.0,63.8945,63.9174,63.8716,63.8716,260642.0
2016-07-14 15:00:00,83.64,83.73,83.62,83.67,408705.0,63.8716,63.9403,63.8563,63.8945,408705.0
2016-07-14 15:30:00,83.67,83.71,83.61,83.61,794413.0,63.8945,63.925,63.8487,63.8487,794413.0
2016-07-15 09:30:00,83.16,83.62,83.11,83.35,1339141.0,63.505,63.8563,63.4669,63.6501,1339141.0
2016-07-15 10:00:00,83.35,83.62,83.34,83.61,972214.0,63.6501,63.8563,63.6425,63.8487,972214.0
2016-07-15 10:30:00,83.62,83.67,83.44,83.49,1058353.0,63.8563,63.8945,63.7189,63.757,1058353.0
2016-07-15 11:00:00,83.49,83.54,83.24,83.25,548905.0,63.757,63.7952,63.5661,63.5738,548905.0
2016-07-15 11:30:00,83.25,83.27,83.12,83.16,345949.0,63.5738,63.589,63.4745,63.505,345949.0
2016-07-15 12:00:00,83.15,83.22,83.12,83.18,200122.0,63.4974,63.5509,63.4745,63.5203,200122.0
2016-07-15 12:30:00,83.19,83.21,83.07,83.11,254605.0,63.5279,63.5432,63.4363,63.4669,254605.0
2016-07-15 13:00:00,83.12,83.33,83.11,83.33,243828.0,63.4745,63.6349,63.4669,63.6349,243828.0
2016-07-15 13:30:00,83.33,83.43,83.31,83.39,274648.0,63.6349,63.7112,63.6196,63.6807,274648.0
2016-07-15 14:00:00,83.39,83.45,83.38,83.42,176580.0,63.6807,63.7265,63.673,63.7036,176580.0
2016-07-15 14:30:00,83.42,83.54,83.41,83.52,166039.0,63.7036,63.7952,63.6959,63.78,166039.0
2016-07-15 15:00:00,83.52,83.68,83.5,83.68,594376.0,63.78,63.9021,63.7647,63.9021,594376.0
2016-07-15 15:30:00,83.68,83.7,83.59,83.61,988020.0,63.9021,63.9174,63.8334,63.8487,988020.0
2016-07-18 09:30:00,83.63,83.72,83.53,83.6,491526.0,63.864,63.9327,63.7876,63.841,491526.0
2016-07-18 10:00:00,83.6,83.7,83.58,83.61,251737.0,63.841,63.9174,63.8258,63.8487,251737.0
2016-07-18 10:30:00,83.61,83.83,83.61,83.81,316166.0,63.8487,64.0167,63.8487,64.0014,316166.0
2016-07-18 11:00:00,83.81,83.86,83.68,83.68,296883.0,64.0014,64.0396,63.9021,63.9021,296883.0
2016-07-18 11:30:00,83.67,83.68,83.57,83.63,183480.0,63.8945,63.9021,63.8181,63.864,183480.0
2016-07-18 12:00:00,83.63,83.72,83.58,83.63,176801.0,63.864,63.9327,63.8258,63.864,176801.0
2016-07-18 12:30:00,83.63,83.65,83.56,83.64,131297.0,63.864,63.8792,63.8105,63.8716,131297.0
2016-07-18 13:00:00,83.63,83.7,83.62,83.67,101133.0,63.864,63.9174,63.8563,63.8945,101133.0
2016-07-18 13:30:00,83.67,83.77,83.67,83.75,106514.0,63.8945,63.9709,63.8945,63.9556,106514.0
2016-07-18 14:00:00,83.75,83.77,83.71,83.73,208501.0,63.9556,63.9709,63.925,63.9403,208501.0
2016-07-18 14:30:00,83.73,83.78,83.71,83.78,137581.0,63.9403,63.9785,63.925,63.9785,137581.0
2016-07-18 15:00:00,83.77,83.83,83.73,83.81,176153.0,63.9709,64.0167,63.9403,64.0014,176153.0
2016-07-18 15:30:00,83.81,83.84,83.77,83.8,677967.0,64.0014,64.0243,63.9709,63.9938,677967.0
2016-07-19 09:30:00,83.9,84.02,83.46,83.46,585016.0,64.0701,64.1618,63.7341,63.7341,585016.0
2016-07-19 10:00:00,83.47,83.65,83.47,83.56,360508.0,63.7418,63.8792,63.7418,63.8105,360508.0
2016-07-19 10:30:00,83.56,83.68,83.56,83.66,304319.0,63.8105,63.9021,63.8105,63.8869,304319.0
2016-07-19 11:00:00,83.66,83.73,83.65,83.72,156416.0,63.8869,63.9403,63.8792,63.9327,156416.0
2016-07-19 11:30:00,83.72,83.78,83.68,83.7,211571.0,63.9327,63.9785,63.9021,63.9174,211571.0
2016-07-19 12:00:00,83.7,83.87,83.67,83.87,318703.0,63.9174,64.0472,63.8945,64.0472,318703.0
2016-07-19 12:30:00,83.86,83.92,83.79,83.89,124026.0,64.0396,64.0854,63.9861,64.0625,124026.0
2016-07-19 13:00:00,83.89,83.94,83.86,83.87,72517.0,64.0625,64.1007,64.0396,64.0472,72517.0
2016-07-19 13:30:00,83.88,83.99,83.87,83.95,104090.0,64.0549,64.1389,64.0472,64.1083,104090.0
2016-07-19 14:00:00,83.95,84.08,83.95,84.01,192266.0,64.1083,64.2076,64.1083,64.1541,192266.0
2016-07-19 14:30:00,84.01,84.09,84.0,84.03,178676.0,64.1541,64.2152,64.1465,64.1694,178676.0
2016-07-19 15:00:00,84.03,84.08,83.99,84.07,225935.0,64.1694,64.2076,64.1389,64.2,225935.0
2016-07-19 15:30:00,84.07,84.21,84.05,84.2,1716031.0,64.2,64.3069,64.1847,64.2992,1716031.0
2016-07-20 09:30:00,84.22,84.25,83.93,84.03,414166.0,64.3145,64.3374,64.093,64.1694,414166.0
2016-07-20 10:00:00,84.04,84.12,83.97,84.07,359070.0,64.177,64.2381,64.1236,64.2,359070.0
2016-07-20 10:30:00,84.07,84.15,84.01,84.05,189593.0,64.2,64.2611,64.1541,64.1847,189593.0
2016-07-20 11:00:00,84.05,84.06,83.97,84.06,227535.0,64.1847,64.1923,64.1236,64.1923,227535.0
2016-07-20 11:30:00,84.05,84.1,84.02,84.05,167857.0,64.1847,64.2229,64.1618,64.1847,167857.0
2016-07-20 12:00:00,84.05,84.06,84.02,84.04,114368.0,64.1847,64.1923,64.1618,64.177,114368.0
2016-07-20 12:30:00,84.03,84.06,84.0,84.02,146428.0,64.1694,64.1923,64.1465,64.1618,146428.0
2016-07-20 13:00:00,84.02,84.04,83.97,84.04,152271.0,64.1618,64.177,64.1236,64.177,152271.0
2016-07-20 13:30:00,84.04,84.07,84.02,84.03,146147.0,64.177,64.2,64.1618,64.1694,146147.0
2016-07-20 14:00:00,84.03,84.09,84.02,84.06,247820.0,64.1694,64.2152,64.1618,64.1923,247820.0
2016-07-20 14:30:00,84.07,84.07,84.01,84.04,297609.0,64.2,64.2,64.1541,64.177,297609.0
2016-07-20 15:00:00,84.03,84.1,84.02,84.06,306967.0,64.1694,64.2229,64.1618,64.1923,306967.0
2016-07-20 15:30:00,84.07,84.28,84.06,84.22,1568240.0,64.2,64.3603,64.1923,64.3145,1568240.0
2016-07-21 09:30:00,83.98,84.03,83.72,83.9,795199.0,64.1312,64.1694,63.9327,64.0701,795199.0
2016-07-21 10:00:00,83.92,84.19,83.87,84.13,339149.0,64.0854,64.2916,64.0472,64.2458,339149.0
2016-07-21 10:30:00,84.13,84.23,84.05,84.21,227651.0,64.2458,64.3221,64.1847,64.3069,227651.0
2016-07-21 11:00:00,84.21,84.28,84.18,84.26,428203.0,64.3069,64.3603,64.284,64.3451,428203.0
2016-07-21 11:30:00,84.25,84.25,84.09,84.13,329265.0,64.3374,64.3374,64.2152,64.2458,329265.0
2016-07-21 12:00:00,84.13,84.17,84.04,84.06,150225.0,64.2458,64.2763,64.177,64.1923,150225.0
2016-07-21 12:30:00,84.06,84.12,84.03,84.09,100979.0,64.1923,64.2381,64.1694,64.2152,100979.0
2016-07-21 13:00:00,84.09,84.15,84.07,84.13,127588.0,64.2152,64.2611,64.2,64.2458,127588.0
2016-07-21 13:30:00,84.12,84.14,84.06,84.08,204746.0,64.2381,64.2534,64.1923,64.2076,204746.0
2016-07-21 14:00:00,84.08,84.11,83.94,84.02,262676.0,64.2076,64.2305,64.1007,64.1618,262676.0
2016-07-21 14:30:00,84.02,84.1,84.02,84.1,148099.0,64.1618,64.2229,64.1618,64.2229,148099.0
2016-07-21 15:00:00,84.1,84.22,84.03,84.21,475209.0,64.2229,64.3145,64.1694,64.3069,475209.0
2016-07-21 15:30:00,84.21,84.39,84.17,84.36,1454663.0,64.3069,64.4443,64.2763,64.4214,1454663.0
2016-07-22 09:30:00,84.09,84.9,84.09,84.72,723563.0,64.2152,64.8338,64.2152,64.6963,723563.0
2016-07-22 10:00:00,84.72,84.83,84.64,84.83,496203.0,64.6963,64.7803,64.6352,64.7803,496203.0
2016-07-22 10:30:00,84.84,84.89,84.77,84.8,1028991.0,64.788,64.8262,64.7345,64.7574,1028991.0
2016-07-22 11:00:00,84.79,84.9,84.77,84.88,223209.0,64.7498,64.8338,64.7345,64.8185,223209.0
2016-07-22 11:30:00,84.87,84.98,84.85,84.98,279844.0,64.8109,64.8949,64.7956,64.8949,279844.0
2016-07-22 12:00:00,84.98,85.08,84.97,85.05,302127.0,64.8949,64.9712,64.8872,64.9483,302127.0
2016-07-22 12:30:00,85.05,85.16,84.99,85.13,233937.0,64.9483,65.0323,64.9025,65.0094,233937.0
2016-07-22 13:00:00,85.13,85.19,85.11,85.18,162637.0,65.0094,65.0552,64.9942,65.0476,162637.0
2016-07-22 13:30:00,85.18,85.24,85.15,85.21,184300.0,65.0476,65.0934,65.0247,65.0705,184300.0
2016-07-22 14:00:00,85.21,85.21,85.14,85.18,123520.0,65.0705,65.0705,65.0171,65.0476,123520.0
2016-07-22 14:30:00,85.19,85.27,85.18,85.21,128500.0,65.0552,65.1163,65.0476,65.0705,128500.0
2016-07-22 15:00:00,85.22,85.25,85.16,85.2,403738.0,65.0782,65.1011,65.0323,65.0629,403738.0
2016-07-22 15:30:00,85.21,85.23,84.98,85.03,1760675.0,65.0705,65.0858,64.8949,64.9331,1760675.0
2016-07-25 09:30:00,85.1,85.6,84.98,85.03,409314.0,64.9865,65.3683,64.8949,64.9331,409314.0
2016-07-25 10:00:00,85.01,85.11,84.77,84.85,512210.0,64.9178,64.9942,64.7345,64.7956,512210.0
2016-07-25 10:30:00,84.84,84.85,84.58,84.65,244744.0,64.788,64.7956,64.5894,64.6429,244744.0
2016-07-25 11:00:00,84.66,84.72,84.62,84.66,164323.0,64.6505,64.6963,64.62,64.6505,164323.0
2016-07-25 11:30:00,84.66,84.73,84.6,84.65,146532.0,64.6505,64.704,64.6047,64.6429,146532.0
2016-07-25 12:00:00,84.66,84.68,84.6,84.61,122069.0,64.6505,64.6658,64.6047,64.6123,122069.0
2016-07-25 12:30:00,84.62,84.75,84.61,84.71,105041.0,64.62,64.7192,64.6123,64.6887,105041.0
2016-07-25 13:00:00,84.72,84.75,84.65,84.72,97874.0,64.6963,64.7192,64.6429,64.6963,97874.0
2016-07-25 13:30:00,84.72,84.8,84.68,84.79,130345.0,64.6963,64.7574,64.6658,64.7498,130345.0
2016-07-25 14:00:00,84.79,84.9,84.78,84.84,159759.0,64.7498,64.8338,64.7421,64.788,159759.0
2016-07-25 14:30:00,84.84,84.89,84.82,84.88,87398.0,64.788,64.8262,64.7727,64.8185,87398.0
2016-07-25 15:00:00,84.88,84.88,84.79,84.83,209826.0,64.8185,64.8185,64.7498,64.7803,209826.0
2016-07-25 15:30:00,84.83,84.88,84.82,84.88,500494.0,64.7803,64.8185,64.7727,64.8185,500494.0
2016-07-26 09:30:00,84.83,85.0,84.66,84.7,411403.0,64.7803,64.9102,64.6505,64.6811,411403.0
2016-07-26 10:00:00,84.7,84.76,84.63,84.69,303744.0,64.6811,64.7269,64.6276,64.6734,303744.0
2016-07-26 10:30:00,84.69,84.74,84.43,84.43,230951.0,64.6734,64.7116,64.4749,64.4749,230951.0
2016-07-26 11:00:00,84.42,84.48,84.33,84.47,630147.0,64.4672,64.5131,64.3985,64.5054,630147.0
2016-07-26 11:30:00,84.48,84.66,84.41,84.61,151902.0,64.5131,64.6505,64.4596,64.6123,151902.0
2016-07-26 12:00:00,84.62,84.72,84.5,84.7,181889.0,64.62,64.6963,64.5283,64.6811,181889.0
2016-07-26 12:30:00,84.7,84.72,84.59,84.61,168865.0,64.6811,64.6963,64.5971,64.6123,168865.0
2016-07-26 13:00:00,84.61,84.62,84.45,84.47,118162.0,64.6123,64.62,64.4901,64.5054,118162.0
2016-07-26 13:30:00,84.46,84.46,84.38,84.41,354122.0,64.4978,64.4978,64.4367,64.4596,354122.0
2016-07-26 14:00:00,84.41,84.52,84.37,84.51,185329.0,64.4596,64.5436,64.4291,64.536,185329.0
2016-07-26 14:30:00,84.51,84.55,84.45,84.48,114993.0,64.536,64.5665,64.4901,64.5131,114993.0
2016-07-26 15:00:00,84.47,84.53,84.44,84.48,138219.0,64.5054,64.5512,64.4825,64.5131,138219.0
2016-07-26 15:30:00,84.49,84.6,84.47,84.58,522563.0,64.5207,64.6047,64.5054,64.5894,522563.0
2016-07-27 09:30:00,84.35,84.46,83.98,84.06,762941.0,64.4138,64.4978,64.1312,64.1923,762941.0
2016-07-27 10:00:00,84.06,84.11,83.68,83.75,522997.0,64.1923,64.2305,63.9021,63.9556,522997.0
2016-07-27 10:30:00,83.75,84.05,83.72,83.98,506036.0,63.9556,64.1847,63.9327,64.1312,506036.0
2016-07-27 11:00:00,83.99,84.08,83.9,84.07,186260.0,64.1389,64.2076,64.0701,64.2,186260.0
2016-07-27 11:30:00,84.06,84.08,83.85,83.86,210606.0,64.1923,64.2076,64.032,64.0396,210606.0
2016-07-27 12:00:00,83.86,84.02,83.82,83.94,140416.0,64.0396,64.1618,64.009,64.1007,140416.0
2016-07-27 12:30:00,83.94,83.99,83.83,83.87,143687.0,64.1007,64.1389,64.0167,64.0472,143687.0
2016-07-27 13:00:00,83.86,83.89,83.76,83.76,166067.0,64.0396,64.0625,63.9632,63.9632,166067.0
2016-07-27 13:30:00,83.76,83.78,83.66,83.74,251861.0,63.9632,63.9785,63.8869,63.948,251861.0
2016-07-27 14:00:00,83.73,84.02,83.27,83.76,1440905.0,63.9403,64.1618,63.589,63.9632,1440905.0
2016-07-27 14:30:00,83.77,83.89,83.74,83.78,528804.0,63.9709,64.0625,63.948,63.9785,528804.0
2016-07-27 15:00:00,83.79,83.9,83.78,83.89,391638.0,63.9861,64.0701,63.9785,64.0625,391638.0
2016-07-27 15:30:00,83.89,84.07,83.83,83.96,849515.0,64.0625,64.2,64.0167,64.116,849515.0
2016-07-28 09:30:00,83.9,83.98,83.6,83.93,539665.0,64.0701,64.1312,63.841,64.093,539665.0
2016-07-28 10:00:00,83.92,84.13,83.84,83.99,323197.0,64.0854,64.2458,64.0243,64.1389,323197.0
2016-07-28 10:30:00,83.99,83.99,83.8,83.94,306653.0,64.1389,64.1389,63.9938,64.1007,306653.0
2016-07-28 11:00:00,83.96,84.13,83.89,84.1,644335.0,64.116,64.2458,64.0625,64.2229,644335.0
2016-07-28 11:30:00,84.11,84.29,84.02,84.26,280488.0,64.2305,64.368,64.1618,64.3451,280488.0
2016-07-28 12:00:00,84.26,84.31,84.2,84.31,278732.0,64.3451,64.3832,64.2992,64.3832,278732.0
2016-07-28 12:30:00,84.31,84.57,84.31,84.57,162697.0,64.3832,64.5818,64.3832,64.5818,162697.0
2016-07-28 13:00:00,84.57,84.78,84.56,84.77,295696.0,64.5818,64.7421,64.5741,64.7345,295696.0
2016-07-28 13:30:00,84.77,84.85,84.7,84.8,321547.0,64.7345,64.7956,64.6811,64.7574,321547.0
2016-07-28 14:00:00,84.8,84.81,84.59,84.59,277558.0,64.7574,64.7651,64.5971,64.5971,277558.0
2016-07-28 14:30:00,84.6,84.64,84.53,84.55,142715.0,64.6047,64.6352,64.5512,64.5665,142715.0
2016-07-28 15:00:00,84.55,84.66,84.53,84.65,255838.0,64.5665,64.6505,64.5512,64.6429,255838.0
2016-07-28 15:30:00,84.65,84.71,84.55,84.56,810483.0,64.6429,64.6887,64.5665,64.5741,810483.0
2016-07-29 09:30:00,84.49,85.28,84.41,85.2,1116703.0,64.5207,65.124,64.4596,65.0629,1116703.0
2016-07-29 10:00:00,85.2,85.53,85.18,85.38,686979.0,65.0629,65.3149,65.0476,65.2003,686979.0
2016-07-29 10:30:00,85.39,85.54,85.35,85.47,428231.0,65.208,65.3225,65.1774,65.2691,428231.0
2016-07-29 11:00:00,85.47,85.6,85.42,85.55,360163.0,65.2691,65.3683,65.2309,65.3302,360163.0
2016-07-29 11:30:00,85.56,85.72,85.5,85.66,349407.0,65.3378,65.46,65.292,65.4142,349407.0
2016-07-29 12:00:00,85.66,85.8,85.64,85.64,247534.0,65.4142,65.5211,65.3989,65.3989,247534.0
2016-07-29 12:30:00,85.64,85.68,85.45,85.49,255125.0,65.3989,65.4294,65.2538,65.2843,255125.0
2016-07-29 13:00:00,85.48,85.52,85.35,85.42,206812.0,65.2767,65.3072,65.1774,65.2309,206812.0
2016-07-29 13:30:00,85.42,85.5,85.4,85.47,179939.0,65.2309,65.292,65.2156,65.2691,179939.0
2016-07-29 14:00:00,85.47,85.53,85.43,85.5,251479.0,65.2691,65.3149,65.2385,65.292,251479.0
2016-07-29 14:30:00,85.5,85.53,85.36,85.38,461071.0,65.292,65.3149,65.1851,65.2003,461071.0
2016-07-29 15:00:00,85.38,85.44,85.31,85.33,407138.0,65.2003,65.2462,65.1469,65.1622,407138.0
2016-07-29 15:30:00,85.33,85.52,85.3,85.39,2279156.0,65.1622,65.3072,65.1392,65.208,2279156.0
2016-08-01 09:30:00,85.5,85.65,85.32,85.54,509797.0,65.292,65.4065,65.1545,65.3225,509797.0
2016-08-01 10:00:00,85.54,85.57,85.38,85.47,395330.0,65.3225,65.3454,65.2003,65.2691,395330.0
2016-08-01 10:30:00,85.5,85.79,85.5,85.77,280762.0,65.292,65.5134,65.292,65.4982,280762.0
2016-08-01 11:00:00,85.76,85.78,85.63,85.65,340463.0,65.4905,65.5058,65.3913,65.4065,340463.0
2016-08-01 11:30:00,85.66,85.74,85.55,85.58,230585.0,65.4142,65.4753,65.3302,65.3531,230585.0
2016-08-01 12:00:00,85.56,85.64,85.36,85.47,389606.0,65.3378,65.3989,65.1851,65.2691,389606.0
2016-08-01 12:30:00,85.47,85.58,85.43,85.56,160615.0,65.2691,65.3531,65.2385,65.3378,160615.0
2016-08-01 13:00:00,85.56,85.58,85.43,85.5,150776.0,65.3378,65.3531,65.2385,65.292,150776.0
2016-08-01 13:30:00,85.49,85.52,85.39,85.48,91362.0,65.2843,65.3072,65.208,65.2767,91362.0
2016-08-01 14:00:00,85.48,85.53,85.43,85.48,103272.0,65.2767,65.3149,65.2385,65.2767,103272.0
2016-08-01 14:30:00,85.48,85.59,85.44,85.59,118255.0,65.2767,65.3607,65.2462,65.3607,118255.0
2016-08-01 15:00:00,85.59,85.65,85.52,85.54,330892.0,65.3607,65.4065,65.3072,65.3225,330892.0
2016-08-01 15:30:00,85.53,85.75,85.53,85.72,1092235.0,65.3149,65.4829,65.3149,65.46,1092235.0
2016-08-02 09:30:00,85.44,85.74,84.82,84.95,1975907.0,65.2462,65.4753,64.7727,64.872,1975907.0
2016-08-02 10:00:00,84.96,85.02,84.63,84.78,875942.0,64.8796,64.9254,64.6276,64.7421,875942.0
2016-08-02 10:30:00,84.77,84.77,84.48,84.53,852731.0,64.7345,64.7345,64.5131,64.5512,852731.0
2016-08-02 11:00:00,84.54,84.86,84.53,84.79,852919.0,64.5589,64.8032,64.5512,64.7498,852919.0
2016-08-02 11:30:00,84.79,84.83,84.65,84.79,1038571.0,64.7498,64.7803,64.6429,64.7498,1038571.0
2016-08-02 12:00:00,84.8,84.82,84.67,84.7,289994.0,64.7574,64.7727,64.6581,64.6811,289994.0
2016-08-02 12:30:00,84.69,84.74,84.63,84.69,184090.0,64.6734,64.7116,64.6276,64.6734,184090.0
2016-08-02 13:00:00,84.69,84.71,84.55,84.61,384719.0,64.6734,64.6887,64.5665,64.6123,384719.0
2016-08-02 13:30:00,84.61,84.64,84.53,84.56,196942.0,64.6123,64.6352,64.5512,64.5741,196942.0
2016-08-02 14:00:00,84.55,84.57,84.46,84.56,294572.0,64.5665,64.5818,64.4978,64.5741,294572.0
2016-08-02 14:30:00,84.55,84.57,84.43,84.45,227064.0,64.5665,64.5818,64.4749,64.4901,227064.0
2016-08-02 15:00:00,84.45,84.46,84.3,84.38,429372.0,64.4901,64.4978,64.3756,64.4367,429372.0
2016-08-02 15:30:00,84.37,84.53,84.34,84.43,929874.0,64.4291,64.5512,64.4061,64.4749,929874.0
2016-08-03 09:30:00,84.4,84.56,83.63,84.05,939269.0,64.452,64.5741,63.864,64.1847,939269.0
2016-08-03 10:00:00,84.06,84.22,84.01,84.09,512695.0,64.1923,64.3145,64.1541,64.2152,512695.0
2016-08-03 10:30:00,84.09,84.17,83.9,83.93,297189.0,64.2152,64.2763,64.0701,64.093,297189.0
2016-08-03 11:00:00,83.95,84.18,83.94,84.1,256180.0,64.1083,64.284,64.1007,64.2229,256180.0
2016-08-03 11:30:00,84.1,84.22,84.03,84.2,536202.0,64.2229,64.3145,64.1694,64.2992,536202.0
2016-08-03 12:00:00,84.2,84.2,84.11,84.17,187967.0,64.2992,64.2992,64.2305,64.2763,187967.0
2016-08-03 12:30:00,84.18,84.19,84.09,84.11,366242.0,64.284,64.2916,64.2152,64.2305,366242.0
2016-08-03 13:00:00,84.1,84.13,84.02,84.04,167570.0,64.2229,64.2458,64.1618,64.177,167570.0
2016-08-03 13:30:00,84.04,84.06,83.91,83.92,154996.0,64.177,64.1923,64.0778,64.0854,154996.0
2016-08-03 14:00:00,83.93,83.95,83.81,83.81,183758.0,64.093,64.1083,64.0014,64.0014,183758.0
2016-08-03 14:30:00,83.81,83.86,83.78,83.8,181547.0,64.0014,64.0396,63.9785,63.9938,181547.0
2016-08-03 15:00:00,83.8,83.92,83.78,83.92,196422.0,63.9938,64.0854,63.9785,64.0854,196422.0
2016-08-03 15:30:00,83.92,84.08,83.86,84.06,1160800.0,64.0854,64.2076,64.0396,64.1923,1160800.0
2016-08-04 09:30:00,83.8,84.21,83.74,83.77,842560.0,63.9938,64.3069,63.948,63.9709,842560.0
2016-08-04 10:00:00,83.77,83.89,83.59,83.83,696402.0,63.9709,64.0625,63.8334,64.0167,696402.0
2016-08-04 10:30:00,83.83,83.89,83.78,83.88,318442.0,64.0167,64.0625,63.9785,64.0549,318442.0
2016-08-04 11:00:00,83.87,83.88,83.76,83.8,225388.0,64.0472,64.0549,63.9632,63.9938,225388.0
2016-08-04 11:30:00,83.79,83.9,83.77,83.81,262181.0,63.9861,64.0701,63.9709,64.0014,262181.0
2016-08-04 12:00:00,83.81,83.91,83.78,83.9,176988.0,64.0014,64.0778,63.9785,64.0701,176988.0
2016-08-04 12:30:00,83.91,83.91,83.82,83.82,147910.0,64.0778,64.0778,64.009,64.009,147910.0
2016-08-04 13:00:00,83.83,83.89,83.8,83.88,136888.0,64.0167,64.0625,63.9938,64.0549,136888.0
2016-08-04 13:30:00,83.87,83.9,83.81,83.9,118654.0,64.0472,64.0701,64.0014,64.0701,118654.0
2016-08-04 14:00:00,83.9,83.9,83.74,83.76,165759.0,64.0701,64.0701,63.948,63.9632,165759.0
2016-08-04 14:30:00,83.76,83.8,83.72,83.73,138931.0,63.9632,63.9938,63.9327,63.9403,138931.0
2016-08-04 15:00:00,83.74,83.76,83.72,83.75,208336.0,63.948,63.9632,63.9327,63.9556,208336.0
2016-08-04 15:30:00,83.75,83.85,83.74,83.83,1107658.0,63.9556,64.032,63.948,64.0167,1107658.0
2016-08-05 09:30:00,83.8,84.11,83.53,84.08,1472661.0,63.9938,64.2305,63.7876,64.2076,1472661.0
2016-08-05 10:00:00,84.09,84.1,83.76,83.96,865596.0,64.2152,64.2229,63.9632,64.116,865596.0
2016-08-05 10:30:00,83.97,83.99,83.85,83.96,520968.0,64.1236,64.1389,64.032,64.116,520968.0
2016-08-05 11:00:00,83.95,84.07,83.91,83.97,259583.0,64.1083,64.2,64.0778,64.1236,259583.0
2016-08-05 11:30:00,83.97,84.05,83.85,83.86,317968.0,64.1236,64.1847,64.032,64.0396,317968.0
2016-08-05 12:00:00,83.86,83.99,83.85,83.98,417528.0,64.0396,64.1389,64.032,64.1312,417528.0
2016-08-05 12:30:00,83.97,83.98,83.84,83.86,167744.0,64.1236,64.1312,64.0243,64.0396,167744.0
2016-08-05 13:00:00,83.86,83.87,83.77,83.78,97957.0,64.0396,64.0472,63.9709,63.9785,97957.0
2016-08-05 13:30:00,83.78,83.85,83.77,83.78,166859.0,63.9785,64.032,63.9709,63.9785,166859.0
2016-08-05 14:00:00,83.79,83.81,83.71,83.73,161703.0,63.9861,64.0014,63.925,63.9403,161703.0
2016-08-05 14:30:00,83.73,83.75,83.68,83.74,163090.0,63.9403,63.9556,63.9021,63.948,163090.0
2016-08-05 15:00:00,83.73,83.88,83.73,83.84,485461.0,63.9403,64.0549,63.9403,64.0243,485461.0
2016-08-05 15:30:00,83.85,83.92,83.77,83.92,1647669.0,64.032,64.0854,63.9709,64.0854,1647669.0
2016-08-08 09:30:00,83.82,84.16,83.74,83.96,771232.0,64.009,64.2687,63.948,64.116,771232.0
2016-08-08 10:00:00,83.96,84.22,83.96,84.12,485122.0,64.116,64.3145,64.116,64.2381,485122.0
2016-08-08 10:30:00,84.12,84.35,84.12,84.33,367607.0,64.2381,64.4138,64.2381,64.3985,367607.0
2016-08-08 11:00:00,84.34,84.39,84.24,84.31,450825.0,64.4061,64.4443,64.3298,64.3832,450825.0
2016-08-08 11:30:00,84.31,84.32,84.2,84.2,274849.0,64.3832,64.3909,64.2992,64.2992,274849.0
2016-08-08 12:00:00,84.2,84.21,84.05,84.08,90416.0,64.2992,64.3069,64.1847,64.2076,90416.0
2016-08-08 12:30:00,84.08,84.13,84.01,84.04,117309.0,64.2076,64.2458,64.1541,64.177,117309.0
2016-08-08 13:00:00,84.04,84.09,84.0,84.09,125170.0,64.177,64.2152,64.1465,64.2152,125170.0
2016-08-08 13:30:00,84.1,84.1,84.01,84.05,139846.0,64.2229,64.2229,64.1541,64.1847,139846.0
2016-08-08 14:00:00,84.04,84.06,83.94,83.96,160649.0,64.177,64.1923,64.1007,64.116,160649.0
2016-08-08 14:30:00,83.95,84.01,83.93,83.93,341124.0,64.1083,64.1541,64.093,64.093,341124.0
2016-08-08 15:00:00,83.94,83.94,83.85,83.89,270849.0,64.1007,64.1007,64.032,64.0625,270849.0
2016-08-08 15:30:00,83.9,83.98,83.83,83.97,1557392.0,64.0701,64.1312,64.0167,64.1236,1557392.0
2016-08-09 09:30:00,83.96,84.0,83.55,83.93,1013763.0,64.116,64.1465,63.8029,64.093,1013763.0
2016-08-09 10:00:00,83.93,84.11,83.87,84.05,605663.0,64.093,64.2305,64.0472,64.1847,605663.0
2016-08-09 10:30:00,84.05,84.22,84.05,84.17,292183.0,64.1847,64.3145,64.1847,64.2763,292183.0
2016-08-09 11:00:00,84.17,84.18,84.06,84.15,225900.0,64.2763,64.284,64.1923,64.2611,225900.0
2016-08-09 11:30:00,84.14,84.24,84.12,84.19,221533.0,64.2534,64.3298,64.2381,64.2916,221533.0
2016-08-09 12:00:00,84.18,84.2,84.03,84.05,193927.0,64.284,64.2992,64.1694,64.1847,193927.0
2016-08-09 12:30:00,84.05,84.12,84.0,84.11,280881.0,64.1847,64.2381,64.1465,64.2305,280881.0
2016-08-09 13:00:00,84.1,84.18,84.07,84.16,164008.0,64.2229,64.284,64.2,64.2687,164008.0
2016-08-09 13:30:00,84.16,84.18,84.06,84.14,244707.0,64.2687,64.284,64.1923,64.2534,244707.0
2016-08-09 14:00:00,84.14,84.19,84.07,84.13,203896.0,64.2534,64.2916,64.2,64.2458,203896.0
2016-08-09 14:30:00,84.14,84.27,84.11,84.26,243771.0,64.2534,64.3527,64.2305,64.3451,243771.0
2016-08-09 15:00:00,84.26,84.34,84.22,84.34,272745.0,64.3451,64.4061,64.3145,64.4061,272745.0
2016-08-09 15:30:00,84.33,84.35,84.29,84.32,835909.0,64.3985,64.4138,64.368,64.3909,835909.0
2016-08-10 09:30:00,84.22,84.73,84.22,84.33,751344.0,64.3145,64.704,64.3145,64.3985,751344.0
2016-08-10 10:00:00,84.33,84.44,84.23,84.4,476013.0,64.3985,64.4825,64.3221,64.452,476013.0
2016-08-10 10:30:00,84.4,84.5,84.4,84.47,335241.0,64.452,64.5283,64.452,64.5054,335241.0
2016-08-10 11:00:00,84.47,84.54,84.33,84.39,378710.0,64.5054,64.5589,64.3985,64.4443,378710.0
2016-08-10 11:30:00,84.39,84.4,84.28,84.29,299131.0,64.4443,64.452,64.3603,64.368,299131.0
2016-08-10 12:00:00,84.28,84.41,84.27,84.32,167761.0,64.3603,64.4596,64.3527,64.3909,167761.0
2016-08-10 12:30:00,84.32,84.34,84.26,84.26,108945.0,64.3909,64.4061,64.3451,64.3451,108945.0
2016-08-10 13:00:00,84.27,84.3,84.21,84.23,131651.0,64.3527,64.3756,64.3069,64.3221,131651.0
2016-08-10 13:30:00,84.24,84.34,84.2,84.25,225011.0,64.3298,64.4061,64.2992,64.3374,225011.0
2016-08-10 14:00:00,84.24,84.3,84.11,84.13,220380.0,64.3298,64.3756,64.2305,64.2458,220380.0
2016-08-10 14:30:00,84.13,84.14,84.05,84.09,159934.0,64.2458,64.2534,64.1847,64.2152,159934.0
2016-08-10 15:00:00,84.08,84.3,84.02,84.26,568205.0,64.2076,64.3756,64.1618,64.3451,568205.0
2016-08-10 15:30:00,84.25,84.29,84.18,84.25,1219924.0,64.3374,64.368,64.284,64.3374,1219924.0
2016-08-11 09:30:00,84.27,84.32,83.46,83.52,1889018.0,64.3527,64.3909,63.7341,63.78,1889018.0
2016-08-11 10:00:00,83.51,83.54,83.31,83.54,887009.0,63.7723,63.7952,63.6196,63.7952,887009.0
2016-08-11 10:30:00,83.54,83.65,83.44,83.46,449848.0,63.7952,63.8792,63.7189,63.7341,449848.0
2016-08-11 11:00:00,83.45,83.56,83.45,83.51,394583.0,63.7265,63.8105,63.7265,63.7723,394583.0
2016-08-11 11:30:00,83.51,83.6,83.38,83.4,307201.0,63.7723,63.841,63.673,63.6883,307201.0
2016-08-11 12:00:00,83.41,83.44,83.25,83.26,416067.0,63.6959,63.7189,63.5738,63.5814,416067.0
2016-08-11 12:30:00,83.26,83.31,83.16,83.17,436104.0,63.5814,63.6196,63.505,63.5127,436104.0
2016-08-11 13:00:00,83.18,83.21,83.08,83.12,232699.0,63.5203,63.5432,63.4439,63.4745,232699.0
2016-08-11 13:30:00,83.13,83.2,83.13,83.17,316637.0,63.4821,63.5356,63.4821,63.5127,316637.0
2016-08-11 14:00:00,83.18,83.33,83.17,83.31,312956.0,63.5203,63.6349,63.5127,63.6196,312956.0
2016-08-11 14:30:00,83.3,83.35,83.25,83.3,283246.0,63.6119,63.6501,63.5738,63.6119,283246.0
2016-08-11 15:00:00,83.3,83.34,83.27,83.28,222613.0,63.6119,63.6425,63.589,63.5967,222613.0
2016-08-11 15:30:00,83.28,83.47,83.26,83.45,837576.0,63.5967,63.7418,63.5814,63.7265,837576.0
2016-08-12 09:30:00,83.96,83.99,83.55,83.93,1023529.0,64.116,64.1389,63.8029,64.093,1023529.0
2016-08-12 10:00:00,83.93,84.2,83.91,84.19,539446.0,64.093,64.2992,64.0778,64.2916,539446.0
2016-08-12 10:30:00,84.19,84.38,84.17,84.37,451935.0,64.2916,64.4367,64.2763,64.4291,451935.0
2016-08-12 11:00:00,84.36,84.38,84.16,84.22,444358.0,64.4214,64.4367,64.2687,64.3145,444358.0
2016-08-12 11:30:00,84.23,84.23,83.88,83.94,311491.0,64.3221,64.3221,64.0549,64.1007,311491.0
2016-08-12 12:00:00,83.94,83.96,83.71,83.72,200499.0,64.1007,64.116,63.925,63.9327,200499.0
2016-08-12 12:30:00,83.71,83.77,83.66,83.72,141013.0,63.925,63.9709,63.8869,63.9327,141013.0
2016-08-12 13:00:00,83.72,83.72,83.55,83.64,169363.0,63.9327,63.9327,63.8029,63.8716,169363.0
2016-08-12 13:30:00,83.64,83.66,83.58,83.61,180363.0,63.8716,63.8869,63.8258,63.8487,180363.0
2016-08-12 14:00:00,83.61,83.64,83.57,83.58,139644.0,63.8487,63.8716,63.8181,63.8258,139644.0
2016-08-12 14:30:00,83.58,83.64,83.57,83.61,314226.0,63.8258,63.8716,63.8181,63.8487,314226.0
2016-08-12 15:00:00,83.6,83.73,83.58,83.73,229005.0,63.841,63.9403,63.8258,63.9403,229005.0
2016-08-12 15:30:00,83.73,83.74,83.66,83.68,675226.0,63.9403,63.948,63.8869,63.9021,675226.0
2016-08-15 09:30:00,83.51,84.08,83.51,84.0,541564.0,63.7723,64.2076,63.7723,64.1465,541564.0
2016-08-15 10:00:00,84.01,84.08,83.85,83.87,243526.0,64.1541,64.2076,64.032,64.0472,243526.0
2016-08-15 10:30:00,83.87,83.93,83.83,83.88,164525.0,64.0472,64.093,64.0167,64.0549,164525.0
2016-08-15 11:00:00,83.88,83.92,83.81,83.85,278319.0,64.0549,64.0854,64.0014,64.032,278319.0
2016-08-15 11:30:00,83.85,83.91,83.84,83.89,351232.0,64.032,64.0778,64.0243,64.0625,351232.0
2016-08-15 12:00:00,83.89,83.98,83.88,83.94,317877.0,64.0625,64.1312,64.0549,64.1007,317877.0
2016-08-15 12:30:00,83.94,83.99,83.87,83.88,182554.0,64.1007,64.1389,64.0472,64.0549,182554.0
2016-08-15 13:00:00,83.89,83.9,83.8,83.82,153624.0,64.0625,64.0701,63.9938,64.009,153624.0
2016-08-15 13:30:00,83.83,83.85,83.72,83.74,141315.0,64.0167,64.032,63.9327,63.948,141315.0
2016-08-15 14:00:00,83.74,83.74,83.61,83.66,473745.0,63.948,63.948,63.8487,63.8869,473745.0
2016-08-15 14:30:00,83.66,83.7,83.62,83.66,208302.0,63.8869,63.9174,63.8563,63.8869,208302.0
2016-08-15 15:00:00,83.67,83.73,83.62,83.64,286350.0,63.8945,63.9403,63.8563,63.8716,286350.0
2016-08-15 15:30:00,83.64,83.65,83.55,83.6,1101868.0,63.8716,63.8792,63.8029,63.841,1101868.0
2016-08-16 09:30:00,83.39,83.49,82.78,82.82,1085926.0,63.6807,63.757,63.2149,63.2454,1085926.0
2016-08-16 10:00:00,82.82,83.01,82.74,82.94,642267.0,63.2454,63.3905,63.1843,63.337,642267.0
2016-08-16 10:30:00,82.94,82.96,82.75,82.78,294676.0,63.337,63.3523,63.1919,63.2149,294676.0
2016-08-16 11:00:00,82.78,82.83,82.66,82.69,289628.0,63.2149,63.253,63.1232,63.1461,289628.0
2016-08-16 11:30:00,82.69,82.73,82.62,82.7,215268.0,63.1461,63.1767,63.0927,63.1538,215268.0
2016-08-16 12:00:00,82.7,82.74,82.63,82.67,150131.0,63.1538,63.1843,63.1003,63.1308,150131.0
2016-08-16 12:30:00,82.67,82.71,82.64,82.68,174195.0,63.1308,63.1614,63.1079,63.1385,174195.0
2016-08-16 13:00:00,82.68,82.7,82.52,82.61,337634.0,63.1385,63.1538,63.0163,63.085,337634.0
2016-08-16 13:30:00,82.61,82.64,82.51,82.64,239311.0,63.085,63.1079,63.0087,63.1079,239311.0
2016-08-16 14:00:00,82.64,82.73,82.64,82.68,252580.0,63.1079,63.1767,63.1079,63.1385,252580.0
2016-08-16 14:30:00,82.68,82.74,82.64,82.72,209702.0,63.1385,63.1843,63.1079,63.169,209702.0
2016-08-16 15:00:00,82.71,82.74,82.67,82.68,309685.0,63.1614,63.1843,63.1308,63.1385,309685.0
2016-08-16 15:30:00,82.69,82.72,82.59,82.63,939781.0,63.1461,63.169,63.0698,63.1003,939781.0
2016-08-17 09:30:00,82.79,82.98,82.17,82.17,1061911.0,63.2225,63.3676,62.749,62.749,1061911.0
2016-08-17 10:00:00,82.18,82.33,82.09,82.31,617980.0,62.7567,62.8712,62.6879,62.8559,617980.0
2016-08-17 10:30:00,82.32,82.37,82.11,82.2,382356.0,62.8636,62.9018,62.7032,62.7719,382356.0
2016-08-17 11:00:00,82.2,82.2,82.01,82.02,447544.0,62.7719,62.7719,62.6268,62.6345,447544.0
2016-08-17 11:30:00,82.02,82.11,81.95,82.11,349695.0,62.6345,62.7032,62.581,62.7032,349695.0
2016-08-17 12:00:00,82.11,82.22,82.07,82.2,445681.0,62.7032,62.7872,62.6727,62.7719,445681.0
2016-08-17 12:30:00,82.2,82.34,82.17,82.31,233901.0,62.7719,62.8788,62.749,62.8559,233901.0
2016-08-17 13:00:00,82.31,82.4,82.27,82.4,477377.0,62.8559,62.9247,62.8254,62.9247,477377.0
2016-08-17 13:30:00,82.4,82.54,82.33,82.35,456641.0,62.9247,63.0316,62.8712,62.8865,456641.0
2016-08-17 14:00:00,82.35,82.88,82.16,82.78,1716597.0,62.8865,63.2912,62.7414,63.2149,1716597.0
2016-08-17 14:30:00,82.78,82.8,82.59,82.67,445026.0,63.2149,63.2301,63.0698,63.1308,445026.0
2016-08-17 15:00:00,82.67,82.79,82.55,82.75,362602.0,63.1308,63.2225,63.0392,63.1919,362602.0
2016-08-17 15:30:00,82.76,82.96,82.74,82.87,1876646.0,63.1996,63.3523,63.1843,63.2836,1876646.0
2016-08-18 09:30:00,82.74,83.14,82.73,82.93,805288.0,63.1843,63.4898,63.1767,63.3294,805288.0
2016-08-18 10:00:00,82.94,82.96,82.67,82.69,404989.0,63.337,63.3523,63.1308,63.1461,404989.0
2016-08-18 10:30:00,82.69,82.86,82.68,82.82,265792.0,63.1461,63.2759,63.1385,63.2454,265792.0
2016-08-18 11:00:00,82.82,82.97,82.79,82.95,492476.0,63.2454,63.3599,63.2225,63.3447,492476.0
2016-08-18 11:30:00,82.94,82.95,82.5,82.53,869773.0,63.337,63.3447,63.001,63.0239,869773.0
2016-08-18 12:00:00,82.54,82.54,82.21,82.22,309062.0,63.0316,63.0316,62.7796,62.7872,309062.0
2016-08-18 12:30:00,82.22,82.38,82.21,82.37,254558.0,62.7872,62.9094,62.7796,62.9018,254558.0
2016-08-18 13:00:00,82.37,82.52,82.35,82.44,322594.0,62.9018,63.0163,62.8865,62.9552,322594.0
2016-08-18 13:30:00,82.43,82.55,82.43,82.47,216130.0,62.9476,63.0392,62.9476,62.9781,216130.0
2016-08-18 14:00:00,82.47,82.59,82.42,82.54,182732.0,62.9781,63.0698,62.9399,63.0316,182732.0
2016-08-18 14:30:00,82.54,82.58,82.51,82.55,131266.0,63.0316,63.0621,63.0087,63.0392,131266.0
2016-08-18 15:00:00,82.55,82.61,82.53,82.56,188803.0,63.0392,63.085,63.0239,63.0468,188803.0
2016-08-18 15:30:00,82.56,82.6,82.51,82.6,869796.0,63.0468,63.0774,63.0087,63.0774,869796.0
2016-08-19 09:30:00,82.15,82.53,82.02,82.04,986309.0,62.7338,63.0239,62.6345,62.6498,986309.0
2016-08-19 10:00:00,82.02,82.15,81.94,82.04,722970.0,62.6345,62.7338,62.5734,62.6498,722970.0
2016-08-19 10:30:00,82.04,82.09,81.79,81.82,559610.0,62.6498,62.6879,62.4588,62.4817,559610.0
2016-08-19 11:00:00,81.82,81.98,81.8,81.92,335483.0,62.4817,62.6039,62.4665,62.5581,335483.0
2016-08-19 11:30:00,81.91,82.03,81.87,81.98,396943.0,62.5505,62.6421,62.5199,62.6039,396943.0
2016-08-19 12:00:00,81.98,82.04,81.93,81.96,241344.0,62.6039,62.6498,62.5657,62.5887,241344.0
2016-08-19 12:30:00,81.96,81.99,81.8,81.85,172375.0,62.5887,62.6116,62.4665,62.5047,172375.0
2016-08-19 13:00:00,81.84,81.93,81.81,81.91,206382.0,62.497,62.5657,62.4741,62.5505,206382.0
2016-08-19 13:30:00,81.92,81.97,81.87,81.92,103114.0,62.5581,62.5963,62.5199,62.5581,103114.0
2016-08-19 14:00:00,81.92,81.97,81.89,81.94,273313.0,62.5581,62.5963,62.5352,62.5734,273313.0
2016-08-19 14:30:00,81.95,82.06,81.91,82.03,138577.0,62.581,62.665,62.5505,62.6421,138577.0
2016-08-19 15:00:00,82.02,82.05,81.97,82.05,314896.0,62.6345,62.6574,62.5963,62.6574,314896.0
2016-08-19 15:30:00,82.05,82.1,82.02,82.05,1172437.0,62.6574,62.6956,62.6345,62.6574,1172437.0
2016-08-22 09:30:00,82.14,82.42,82.05,82.13,681232.0,62.7261,62.9399,62.6574,62.7185,681232.0
2016-08-22 10:00:00,82.13,82.25,82.01,82.11,365813.0,62.7185,62.8101,62.6268,62.7032,365813.0
2016-08-22 10:30:00,82.13,82.21,82.09,82.18,259508.0,62.7185,62.7796,62.6879,62.7567,259508.0
2016-08-22 11:00:00,82.18,82.24,82.05,82.06,197880.0,62.7567,62.8025,62.6574,62.665,197880.0
2016-08-22 11:30:00,82.07,82.22,82.05,82.22,211554.0,62.6727,62.7872,62.6574,62.7872,211554.0
2016-08-22 12:00:00,82.22,82.51,82.21,82.47,321943.0,62.7872,63.0087,62.7796,62.9781,321943.0
2016-08-22 12:30:00,82.48,82.48,82.34,82.41,186527.0,62.9858,62.9858,62.8788,62.9323,186527.0
2016-08-22 13:00:00,82.4,82.45,82.29,82.4,388672.0,62.9247,62.9628,62.8407,62.9247,388672.0
2016-08-22 13:30:00,82.39,82.47,82.33,82.43,173817.0,62.917,62.9781,62.8712,62.9476,173817.0
2016-08-22 14:00:00,82.43,82.46,82.32,82.34,144618.0,62.9476,62.9705,62.8636,62.8788,144618.0
2016-08-22 14:30:00,82.33,82.44,82.32,82.36,192872.0,62.8712,62.9552,62.8636,62.8941,192872.0
2016-08-22 15:00:00,82.35,82.4,82.34,82.37,213686.0,62.8865,62.9247,62.8788,62.9018,213686.0
2016-08-22 15:30:00,82.37,82.48,82.36,82.42,1001985.0,62.9018,62.9858,62.8941,62.9399,1001985.0
2016-08-23 09:30:00,82.96,82.96,82.7,82.86,798933.0,63.3523,63.3523,63.1538,63.2759,798933.0
2016-08-23 10:00:00,82.87,82.99,82.83,82.96,402358.0,63.2836,63.3752,63.253,63.3523,402358.0
2016-08-23 10:30:00,82.97,82.99,82.86,82.88,415984.0,63.3599,63.3752,63.2759,63.2912,415984.0
2016-08-23 11:00:00,82.88,82.9,82.8,82.83,313957.0,63.2912,63.3065,63.2301,63.253,313957.0
2016-08-23 11:30:00,82.83,82.86,82.77,82.84,286803.0,63.253,63.2759,63.2072,63.2607,286803.0
2016-08-23 12:00:00,82.83,82.84,82.62,82.67,349591.0,63.253,63.2607,63.0927,63.1308,349591.0
2016-08-23 12:30:00,82.66,82.73,82.63,82.71,189034.0,63.1232,63.1767,63.1003,63.1614,189034.0
2016-08-23 13:00:00,82.71,82.81,82.67,82.81,187311.0,63.1614,63.2378,63.1308,63.2378,187311.0
2016-08-23 13:30:00,82.81,82.82,82.75,82.77,151853.0,63.2378,63.2454,63.1919,63.2072,151853.0
2016-08-23 14:00:00,82.77,82.84,82.75,82.82,193917.0,63.2072,63.2607,63.1919,63.2454,193917.0
2016-08-23 14:30:00,82.83,82.83,82.74,82.75,225352.0,63.253,63.253,63.1843,63.1919,225352.0
2016-08-23 15:00:00,82.76,82.77,82.71,82.73,275417.0,63.1996,63.2072,63.1614,63.1767,275417.0
2016-08-23 15:30:00,82.73,82.73,82.6,82.6,713511.0,63.1767,63.1767,63.0774,63.0774,713511.0
2016-08-24 09:30:00,82.64,82.72,82.2,82.28,503738.0,63.1079,63.169,62.7719,62.833,503738.0
2016-08-24 10:00:00,82.28,82.31,81.94,81.96,274046.0,62.833,62.8559,62.5734,62.5887,274046.0
2016-08-24 10:30:00,81.96,82.11,81.92,82.02,519793.0,62.5887,62.7032,62.5581,62.6345,519793.0
2016-08-24 11:00:00,82.03,82.09,81.98,82.04,257725.0,62.6421,62.6879,62.6039,62.6498,257725.0
2016-08-24 11:30:00,82.04,82.11,82.02,82.03,286992.0,62.6498,62.7032,62.6345,62.6421,286992.0
2016-08-24 12:00:00,82.04,82.15,82.02,82.14,152895.0,62.6498,62.7338,62.6345,62.7261,152895.0
2016-08-24 12:30:00,82.14,82.17,82.1,82.16,91714.0,62.7261,62.749,62.6956,62.7414,91714.0
2016-08-24 13:00:00,82.16,82.19,82.11,82.13,204646.0,62.7414,62.7643,62.7032,62.7185,204646.0
2016-08-24 13:30:00,82.12,82.17,82.09,82.17,200530.0,62.7108,62.749,62.6879,62.749,200530.0
2016-08-24 14:00:00,82.17,82.19,82.09,82.16,185340.0,62.749,62.7643,62.6879,62.7414,185340.0
2016-08-24 14:30:00,82.17,82.34,82.15,82.34,163031.0,62.749,62.8788,62.7338,62.8788,163031.0
2016-08-24 15:00:00,82.34,82.35,82.27,82.28,282723.0,62.8788,62.8865,62.8254,62.833,282723.0
2016-08-24 15:30:00,82.28,82.31,82.16,82.22,848492.0,62.833,62.8559,62.7414,62.7872,848492.0
2016-08-25 09:30:00,82.11,82.58,82.11,82.53,740480.0,62.7032,63.0621,62.7032,63.0239,740480.0
2016-08-25 10:00:00,82.52,82.88,82.5,82.88,428520.0,63.0163,63.2912,63.001,63.2912,428520.0
2016-08-25 10:30:00,82.87,82.99,82.84,82.96,463400.0,63.2836,63.3752,63.2607,63.3523,463400.0
2016-08-25 11:00:00,82.96,83.06,82.87,82.91,408061.0,63.3523,63.4287,63.2836,63.3141,408061.0
2016-08-25 11:30:00,82.9,82.93,82.49,82.52,416282.0,63.3065,63.3294,62.9934,63.0163,416282.0
2016-08-25 12:00:00,82.51,82.56,82.45,82.53,210448.0,63.0087,63.0468,62.9628,63.0239,210448.0
2016-08-25 12:30:00,82.53,82.74,82.53,82.7,155521.0,63.0239,63.1843,63.0239,63.1538,155521.0
2016-08-25 13:00:00,82.71,82.73,82.65,82.71,209190.0,63.1614,63.1767,63.1156,63.1614,209190.0
2016-08-25 13:30:00,82.71,82.73,82.59,82.64,273771.0,63.1614,63.1767,63.0698,63.1079,273771.0
2016-08-25 14:00:00,82.64,82.68,82.53,82.55,172564.0,63.1079,63.1385,63.0239,63.0392,172564.0
2016-08-25 14:30:00,82.54,82.58,82.51,82.56,201201.0,63.0316,63.0621,63.0087,63.0468,201201.0
2016-08-25 15:00:00,82.55,82.63,82.53,82.62,400609.0,63.0392,63.1003,63.0239,63.0927,400609.0
2016-08-25 15:30:00,82.61,82.64,82.5,82.54,738497.0,63.085,63.1079,63.001,63.0316,738497.0
2016-08-26 09:30:00,82.59,82.87,82.59,82.64,486301.0,63.0698,63.2836,63.0698,63.1079,486301.0
2016-08-26 10:00:00,82.63,83.2,82.19,83.13,2092835.0,63.1003,63.5356,62.7643,63.4821,2092835.0
2016-08-26 10:30:00,83.14,83.15,82.73,82.77,734735.0,63.4898,63.4974,63.1767,63.2072,734735.0
2016-08-26 11:00:00,82.77,82.93,82.72,82.8,396734.0,63.2072,63.3294,63.169,63.2301,396734.0
2016-08-26 11:30:00,82.8,82.81,82.26,82.29,591375.0,63.2301,63.2378,62.8178,62.8407,591375.0
2016-08-26 12:00:00,82.28,82.28,81.77,81.81,936889.0,62.833,62.833,62.4436,62.4741,936889.0
2016-08-26 12:30:00,81.8,82.04,81.78,81.96,687584.0,62.4665,62.6498,62.4512,62.5887,687584.0
2016-08-26 13:00:00,81.97,81.97,81.78,81.82,397038.0,62.5963,62.5963,62.4512,62.4817,397038.0
2016-08-26 13:30:00,81.81,81.87,81.53,81.59,659000.0,62.4741,62.5199,62.2603,62.3061,659000.0
2016-08-26 14:00:00,81.58,81.73,81.28,81.36,1072197.0,62.2985,62.413,62.0694,62.1305,1072197.0
2016-08-26 14:30:00,81.35,81.5,81.24,81.48,487866.0,62.1228,62.2374,62.0388,62.2221,487866.0
2016-08-26 15:00:00,81.47,81.69,81.44,81.63,550794.0,62.2145,62.3825,62.1916,62.3367,550794.0
2016-08-26 15:30:00,81.64,81.83,81.64,81.76,1791912.0,62.3443,62.4894,62.3443,62.4359,1791912.0
2016-08-29 09:30:00,82.64,82.78,81.92,82.62,824138.0,63.1079,63.2149,62.5581,63.0927,824138.0
2016-08-29 10:00:00,82.62,82.69,82.33,82.48,579257.0,63.0927,63.1461,62.8712,62.9858,579257.0
2016-08-29 10:30:00,82.49,82.62,82.46,82.56,470192.0,62.9934,63.0927,62.9705,63.0468,470192.0
2016-08-29 11:00:00,82.56,82.63,82.5,82.55,193630.0,63.0468,63.1003,63.001,63.0392,193630.0
2016-08-29 11:30:00,82.55,82.72,82.52,82.67,176068.0,63.0392,63.169,63.0163,63.1308,176068.0
2016-08-29 12:00:00,82.68,82.75,82.62,82.66,180764.0,63.1385,63.1919,63.0927,63.1232,180764.0
2016-08-29 12:30:00,82.67,82.69,82.63,82.64,106043.0,63.1308,63.1461,63.1003,63.1079,106043.0
2016-08-29 13:00:00,82.64,82.65,82.51,82.58,164712.0,63.1079,63.1156,63.0087,63.0621,164712.0
2016-08-29 13:30:00,82.58,82.67,82.57,82.64,88630.0,63.0621,63.1308,63.0545,63.1079,88630.0
2016-08-29 14:00:00,82.64,82.69,82.58,82.58,104055.0,63.1079,63.1461,63.0621,63.0621,104055.0
2016-08-29 14:30:00,82.59,82.62,82.5,82.53,174343.0,63.0698,63.0927,63.001,63.0239,174343.0
2016-08-29 15:00:00,82.53,82.57,82.48,82.51,185977.0,63.0239,63.0545,62.9858,63.0087,185977.0
2016-08-29 15:30:00,82.51,82.56,82.48,82.53,641074.0,63.0087,63.0468,62.9858,63.0239,641074.0
2016-08-30 09:30:00,82.55,82.71,82.03,82.08,729344.0,63.0392,63.1614,62.6421,62.6803,729344.0
2016-08-30 10:00:00,82.08,82.08,81.8,81.99,599453.0,62.6803,62.6803,62.4665,62.6116,599453.0
2016-08-30 10:30:00,82.01,82.2,81.98,82.16,627515.0,62.6268,62.7719,62.6039,62.7414,627515.0
2016-08-30 11:00:00,82.16,82.22,82.01,82.07,197529.0,62.7414,62.7872,62.6268,62.6727,197529.0
2016-08-30 11:30:00,82.08,82.21,82.04,82.18,362605.0,62.6803,62.7796,62.6498,62.7567,362605.0
2016-08-30 12:00:00,82.18,82.24,82.14,82.16,214063.0,62.7567,62.8025,62.7261,62.7414,214063.0
2016-08-30 12:30:00,82.15,82.23,82.13,82.16,120828.0,62.7338,62.7948,62.7185,62.7414,120828.0
2016-08-30 13:00:00,82.16,82.24,82.11,82.22,211951.0,62.7414,62.8025,62.7032,62.7872,211951.0
2016-08-30 13:30:00,82.21,82.24,82.18,82.21,96269.0,62.7796,62.8025,62.7567,62.7796,96269.0
2016-08-30 14:00:00,82.21,82.21,82.12,82.13,202130.0,62.7796,62.7796,62.7108,62.7185,202130.0
2016-08-30 14:30:00,82.13,82.17,82.09,82.15,120690.0,62.7185,62.749,62.6879,62.7338,120690.0
2016-08-30 15:00:00,82.16,82.45,82.11,82.36,322984.0,62.7414,62.9628,62.7032,62.8941,322984.0
2016-08-30 15:30:00,82.36,82.48,82.34,82.42,785072.0,62.8941,62.9858,62.8788,62.9399,785072.0
2016-08-31 09:30:00,82.38,82.44,82.08,82.33,692792.0,62.9094,62.9552,62.6803,62.8712,692792.0
2016-08-31 10:00:00,82.33,82.48,82.17,82.41,695648.0,62.8712,62.9858,62.749,62.9323,695648.0
2016-08-31 10:30:00,82.4,82.58,82.28,82.54,478230.0,62.9247,63.0621,62.833,63.0316,478230.0
2016-08-31 11:00:00,82.53,82.63,82.43,82.44,374893.0,63.0239,63.1003,62.9476,62.9552,374893.0
2016-08-31 11:30:00,82.44,82.62,82.42,82.54,204364.0,62.9552,63.0927,62.9399,63.0316,204364.0
2016-08-31 12:00:00,82.53,82.55,82.4,82.41,209814.0,63.0239,63.0392,62.9247,62.9323,209814.0
2016-08-31 12:30:00,82.4,82.4,82.2,82.23,173875.0,62.9247,62.9247,62.7719,62.7948,173875.0
2016-08-31 13:00:00,82.22,82.23,82.11,82.13,232181.0,62.7872,62.7948,62.7032,62.7185,232181.0
2016-08-31 13:30:00,82.14,82.18,82.09,82.17,207610.0,62.7261,62.7567,62.6879,62.749,207610.0
2016-08-31 14:00:00,82.17,82.4,82.15,82.36,355016.0,62.749,62.9247,62.7338,62.8941,355016.0
2016-08-31 14:30:00,82.37,82.45,82.33,82.35,419938.0,62.9018,62.9628,62.8712,62.8865,419938.0
2016-08-31 15:00:00,82.35,82.69,82.34,82.64,775356.0,62.8865,63.1461,62.8788,63.1079,775356.0
2016-08-31 15:30:00,82.66,82.74,82.47,82.54,1315220.0,63.1232,63.1843,62.9781,63.0316,1315220.0
2016-09-01 09:30:00,82.48,82.56,81.95,82.2,1227691.0,62.9858,63.0468,62.581,62.7719,1227691.0
2016-09-01 10:00:00,82.18,82.64,82.1,82.4,938566.0,62.7567,63.1079,62.6956,62.9247,938566.0
2016-09-01 10:30:00,82.4,82.4,82.03,82.13,455135.0,62.9247,62.9247,62.6421,62.7185,455135.0
2016-09-01 11:00:00,82.13,82.27,82.04,82.26,385543.0,62.7185,62.8254,62.6498,62.8178,385543.0
2016-09-01 11:30:00,82.25,82.27,82.09,82.22,489546.0,62.8101,62.8254,62.6879,62.7872,489546.0
2016-09-01 12:00:00,82.21,82.53,82.21,82.51,213736.0,62.7796,63.0239,62.7796,63.0087,213736.0
2016-09-01 12:30:00,82.52,82.61,82.39,82.39,430348.0,63.0163,63.085,62.917,62.917,430348.0
2016-09-01 13:00:00,82.39,82.46,82.34,82.44,153094.0,62.917,62.9705,62.8788,62.9552,153094.0
2016-09-01 13:30:00,82.45,82.48,82.34,82.37,197415.0,62.9628,62.9858,62.8788,62.9018,197415.0
2016-09-01 14:00:00,82.37,82.37,82.11,82.18,318290.0,62.9018,62.9018,62.7032,62.7567,318290.0
2016-09-01 14:30:00,82.18,82.25,82.12,82.23,298016.0,62.7567,62.8101,62.7108,62.7948,298016.0
2016-09-01 15:00:00,82.23,82.25,82.09,82.17,387816.0,62.7948,62.8101,62.6879,62.749,387816.0
2016-09-01 15:30:00,82.17,82.42,82.16,82.37,1896961.0,62.749,62.9399,62.7414,62.9018,1896961.0
2016-09-02 09:30:00,82.93,83.9,82.6,83.59,1577867.0,63.3294,64.0701,63.0774,63.8334,1577867.0
2016-09-02 10:00:00,83.6,83.68,83.06,83.1,1333037.0,63.841,63.9021,63.4287,63.4592,1333037.0
2016-09-02 10:30:00,83.11,83.16,82.96,82.97,658557.0,63.4669,63.505,63.3523,63.3599,658557.0
2016-09-02 11:00:00,82.98,83.14,82.89,82.92,282624.0,63.3676,63.4898,63.2989,63.3218,282624.0
2016-09-02 11:30:00,82.92,83.0,82.84,82.97,274691.0,63.3218,63.3829,63.2607,63.3599,274691.0
2016-09-02 12:00:00,82.98,83.01,82.82,82.94,227360.0,63.3676,63.3905,63.2454,63.337,227360.0
2016-09-02 12:30:00,82.94,82.98,82.85,82.97,169243.0,63.337,63.3676,63.2683,63.3599,169243.0
2016-09-02 13:00:00,82.97,83.0,82.9,82.92,200161.0,63.3599,63.3829,63.3065,63.3218,200161.0
2016-09-02 13:30:00,82.91,82.91,82.72,82.81,200860.0,63.3141,63.3141,63.169,63.2378,200860.0
2016-09-02 14:00:00,82.82,82.96,82.78,82.96,177676.0,63.2454,63.3523,63.2149,63.3523,177676.0
2016-09-02 14:30:00,82.97,83.09,82.94,83.05,233061.0,63.3599,63.4516,63.337,63.421,233061.0
2016-09-02 15:00:00,83.06,83.12,82.96,83.01,449559.0,63.4287,63.4745,63.3523,63.3905,449559.0
2016-09-02 15:30:00,83.01,83.12,82.99,83.06,1239818.0,63.3905,63.4745,63.3752,63.4287,1239818.0
2016-09-06 09:30:00,83.16,83.49,82.78,83.13,1424460.0,63.505,63.757,63.2149,63.4821,1424460.0
2016-09-06 10:00:00,83.12,83.39,83.01,83.17,1219209.0,63.4745,63.6807,63.3905,63.5127,1219209.0
2016-09-06 10:30:00,83.17,83.32,83.17,83.19,648283.0,63.5127,63.6272,63.5127,63.5279,648283.0
2016-09-06 11:00:00,83.19,83.32,83.1,83.27,736343.0,63.5279,63.6272,63.4592,63.589,736343.0
2016-09-06 11:30:00,83.27,83.38,83.19,83.36,243422.0,63.589,63.673,63.5279,63.6578,243422.0
2016-09-06 12:00:00,83.36,83.44,83.3,83.43,187170.0,63.6578,63.7189,63.6119,63.7112,187170.0
2016-09-06 12:30:00,83.43,83.52,83.37,83.47,253041.0,63.7112,63.78,63.6654,63.7418,253041.0
2016-09-06 13:00:00,83.47,83.56,83.43,83.51,239551.0,63.7418,63.8105,63.7112,63.7723,239551.0
2016-09-06 13:30:00,83.5,83.57,83.49,83.54,236820.0,63.7647,63.8181,63.757,63.7952,236820.0
2016-09-06 14:00:00,83.54,83.57,83.47,83.56,292916.0,63.7952,63.8181,63.7418,63.8105,292916.0
2016-09-06 14:30:00,83.56,83.65,83.53,83.65,301724.0,63.8105,63.8792,63.7876,63.8792,301724.0
2016-09-06 15:00:00,83.65,83.65,83.54,83.6,356329.0,63.8792,63.8792,63.7952,63.841,356329.0
2016-09-06 15:30:00,83.6,83.71,83.57,83.69,2015728.0,63.841,63.925,63.8181,63.9098,2015728.0
2016-09-07 09:30:00,83.7,83.77,83.37,83.59,1198609.0,63.9174,63.9709,63.6654,63.8334,1198609.0
2016-09-07 10:00:00,83.59,83.75,83.47,83.75,679552.0,63.8334,63.9556,63.7418,63.9556,679552.0
2016-09-07 10:30:00,83.74,83.81,83.67,83.78,448737.0,63.948,64.0014,63.8945,63.9785,448737.0
2016-09-07 11:00:00,83.78,83.89,83.77,83.85,413274.0,63.9785,64.0625,63.9709,64.032,413274.0
2016-09-07 11:30:00,83.85,83.85,83.74,83.82,300087.0,64.032,64.032,63.948,64.009,300087.0
2016-09-07 12:00:00,83.81,83.88,83.69,83.76,264426.0,64.0014,64.0549,63.9098,63.9632,264426.0
2016-09-07 12:30:00,83.75,83.86,83.74,83.8,233325.0,63.9556,64.0396,63.948,63.9938,233325.0
2016-09-07 13:00:00,83.8,83.9,83.78,83.87,164911.0,63.9938,64.0701,63.9785,64.0472,164911.0
2016-09-07 13:30:00,83.88,83.98,83.86,83.98,212400.0,64.0549,64.1312,64.0396,64.1312,212400.0
2016-09-07 14:00:00,83.97,84.11,83.93,84.07,241725.0,64.1236,64.2305,64.093,64.2,241725.0
2016-09-07 14:30:00,84.07,84.14,84.06,84.13,190766.0,64.2,64.2534,64.1923,64.2458,190766.0
2016-09-07 15:00:00,84.13,84.23,84.12,84.2,319019.0,64.2458,64.3221,64.2381,64.2992,319019.0
2016-09-07 15:30:00,84.2,84.2,84.09,84.16,1246370.0,64.2992,64.2992,64.2152,64.2687,1246370.0
2016-09-08 09:30:00,83.83,83.99,83.36,83.57,1082217.0,64.0167,64.1389,63.6578,63.8181,1082217.0
2016-09-08 10:00:00,83.55,83.65,83.47,83.53,437238.0,63.8029,63.8792,63.7418,63.7876,437238.0
2016-09-08 10:30:00,83.53,83.63,83.47,83.48,296342.0,63.7876,63.864,63.7418,63.7494,296342.0
2016-09-08 11:00:00,83.49,83.56,83.37,83.43,378391.0,63.757,63.8105,63.6654,63.7112,378391.0
2016-09-08 11:30:00,83.44,83.45,83.32,83.37,359131.0,63.7189,63.7265,63.6272,63.6654,359131.0
2016-09-08 12:00:00,83.37,83.4,83.23,83.36,387419.0,63.6654,63.6883,63.5585,63.6578,387419.0
2016-09-08 12:30:00,83.36,83.38,83.28,83.32,340896.0,63.6578,63.673,63.5967,63.6272,340896.0
2016-09-08 13:00:00,83.33,83.34,83.21,83.23,338879.0,63.6349,63.6425,63.5432,63.5585,338879.0
2016-09-08 13:30:00,83.22,83.23,83.14,83.22,215022.0,63.5509,63.5585,63.4898,63.5509,215022.0
2016-09-08 14:00:00,83.23,83.3,83.16,83.26,161424.0,63.5585,63.6119,63.505,63.5814,161424.0
2016-09-08 14:30:00,83.26,83.4,83.23,83.37,180913.0,63.5814,63.6883,63.5585,63.6654,180913.0
2016-09-08 15:00:00,83.37,83.38,83.3,83.33,245105.0,63.6654,63.673,63.6119,63.6349,245105.0
2016-09-08 15:30:00,83.32,83.39,83.16,83.17,1408320.0,63.6272,63.6807,63.505,63.5127,1408320.0
2016-09-09 09:30:00,81.86,82.11,81.14,81.19,3015517.0,62.5123,62.7032,61.9625,62.0006,3015517.0
2016-09-09 10:00:00,81.2,81.29,80.91,80.98,1621406.0,62.0083,62.077,61.7868,61.8403,1621406.0
2016-09-09 10:30:00,80.97,80.98,80.63,80.88,1346204.0,61.8326,61.8403,61.573,61.7639,1346204.0
2016-09-09 11:00:00,80.88,81.13,80.78,81.13,861853.0,61.7639,61.9548,61.6876,61.9548,861853.0
2016-09-09 11:30:00,81.14,81.14,80.78,80.84,629085.0,61.9625,61.9625,61.6876,61.7334,629085.0
2016-09-09 12:00:00,80.83,80.84,80.56,80.63,478677.0,61.7257,61.7334,61.5196,61.573,478677.0
2016-09-09 12:30:00,80.62,80.67,80.56,80.61,348788.0,61.5654,61.6036,61.5196,61.5577,348788.0
2016-09-09 13:00:00,80.6,80.62,80.26,80.37,568923.0,61.5501,61.5654,61.2905,61.3745,568923.0
2016-09-09 13:30:00,80.37,80.39,80.03,80.23,633871.0,61.3745,61.3897,61.1148,61.2675,633871.0
2016-09-09 14:00:00,80.22,80.23,79.97,80.22,571063.0,61.2599,61.2675,61.069,61.2599,571063.0
2016-09-09 14:30:00,80.22,80.32,80.03,80.26,1011033.0,61.2599,61.3363,61.1148,61.2905,1011033.0
2016-09-09 15:00:00,80.26,80.35,80.15,80.31,1337742.0,61.2905,61.3592,61.2065,61.3286,1337742.0
2016-09-09 15:30:00,80.31,80.31,79.86,79.88,3253286.0,61.3286,61.3286,60.985,61.0003,3253286.0
2016-09-12 09:30:00,79.56,80.33,79.51,80.18,2518232.0,60.7559,61.3439,60.7177,61.2294,2518232.0
2016-09-12 10:00:00,80.18,80.35,79.95,80.26,821018.0,61.2294,61.3592,61.0537,61.2905,821018.0
2016-09-12 10:30:00,80.26,80.28,79.94,80.01,521224.0,61.2905,61.3057,61.0461,61.0995,521224.0
2016-09-12 11:00:00,80.01,80.12,79.95,80.04,602886.0,61.0995,61.1835,61.0537,61.1225,602886.0
2016-09-12 11:30:00,80.06,80.21,79.97,80.17,577993.0,61.1377,61.2523,61.069,61.2217,577993.0
2016-09-12 12:00:00,80.17,80.28,80.13,80.25,270698.0,61.2217,61.3057,61.1912,61.2828,270698.0
2016-09-12 12:30:00,80.26,80.46,80.23,80.45,297101.0,61.2905,61.4432,61.2675,61.4355,297101.0
2016-09-12 13:00:00,80.45,80.88,80.41,80.45,1129028.0,61.4355,61.7639,61.405,61.4355,1129028.0
2016-09-12 13:30:00,80.46,80.73,80.28,80.71,547152.0,61.4432,61.6494,61.3057,61.6341,547152.0
2016-09-12 14:00:00,80.72,81.1,80.68,80.95,1337517.0,61.6417,61.9319,61.6112,61.8174,1337517.0
2016-09-12 14:30:00,80.96,81.16,80.92,81.02,573793.0,61.825,61.9777,61.7945,61.8708,573793.0
2016-09-12 15:00:00,81.02,81.08,80.93,81.02,459182.0,61.8708,61.9166,61.8021,61.8708,459182.0
2016-09-12 15:30:00,81.02,81.19,80.82,80.85,2244349.0,61.8708,62.0006,61.7181,61.741,2244349.0
2016-09-13 09:30:00,80.34,80.48,79.86,79.96,1659205.0,61.3515,61.4585,60.985,61.0614,1659205.0
2016-09-13 10:00:00,79.96,80.08,79.56,79.59,972011.0,61.0614,61.153,60.7559,60.7788,972011.0
2016-09-13 10:30:00,79.59,79.77,79.38,79.5,671425.0,60.7788,60.9163,60.6184,60.7101,671425.0
2016-09-13 11:00:00,79.49,79.53,79.28,79.29,580256.0,60.7024,60.733,60.5421,60.5497,580256.0
2016-09-13 11:30:00,79.29,79.32,79.08,79.24,593547.0,60.5497,60.5726,60.3894,60.5115,593547.0
2016-09-13 12:00:00,79.25,79.28,79.04,79.06,421912.0,60.5192,60.5421,60.3588,60.3741,421912.0
2016-09-13 12:30:00,79.06,79.07,78.72,78.82,518296.0,60.3741,60.3817,60.1144,60.1908,518296.0
2016-09-13 13:00:00,78.82,79.44,78.67,79.42,904406.0,60.1908,60.6643,60.0763,60.649,904406.0
2016-09-13 13:30:00,79.42,79.56,79.12,79.21,682291.0,60.649,60.7559,60.4199,60.4886,682291.0
2016-09-13 14:00:00,79.21,79.3,79.12,79.13,417714.0,60.4886,60.5574,60.4199,60.4275,417714.0
2016-09-13 14:30:00,79.12,79.24,78.98,79.06,537879.0,60.4199,60.5115,60.313,60.3741,537879.0
2016-09-13 15:00:00,79.06,79.25,78.91,79.22,733076.0,60.3741,60.5192,60.2595,60.4963,733076.0
2016-09-13 15:30:00,79.22,79.32,78.81,78.84,3588230.0,60.4963,60.5726,60.1832,60.2061,3588230.0
2016-09-14 09:30:00,79.03,79.3,78.82,79.12,1277121.0,60.3512,60.5574,60.1908,60.4199,1277121.0
2016-09-14 10:00:00,79.11,79.51,79.1,79.5,1107046.0,60.4123,60.7177,60.4046,60.7101,1107046.0
2016-09-14 10:30:00,79.5,79.6,79.09,79.19,492388.0,60.7101,60.7864,60.397,60.4734,492388.0
2016-09-14 11:00:00,79.19,79.33,79.14,79.16,289917.0,60.4734,60.5803,60.4352,60.4504,289917.0
2016-09-14 11:30:00,79.16,79.38,79.05,79.38,319237.0,60.4504,60.6184,60.3664,60.6184,319237.0
2016-09-14 12:00:00,79.37,79.4,79.27,79.34,207690.0,60.6108,60.6337,60.5344,60.5879,207690.0
2016-09-14 12:30:00,79.35,79.42,79.26,79.3,249277.0,60.5955,60.649,60.5268,60.5574,249277.0
2016-09-14 13:00:00,79.3,79.32,79.19,79.24,239959.0,60.5574,60.5726,60.4734,60.5115,239959.0
2016-09-14 13:30:00,79.24,79.3,79.04,79.05,181002.0,60.5115,60.5574,60.3588,60.3664,181002.0
2016-09-14 14:00:00,79.04,79.12,78.91,79.03,346146.0,60.3588,60.4199,60.2595,60.3512,346146.0
2016-09-14 14:30:00,79.02,79.18,78.99,79.15,170893.0,60.3435,60.4657,60.3206,60.4428,170893.0
2016-09-14 15:00:00,79.15,79.18,78.91,78.92,462696.0,60.4428,60.4657,60.2595,60.2672,462696.0
2016-09-14 15:30:00,78.93,79.18,78.92,79.08,1486621.0,60.2748,60.4657,60.2672,60.3894,1486621.0
2016-09-15 09:30:00,79.06,79.28,78.68,79.09,1352335.0,60.3741,60.5421,60.0839,60.397,1352335.0
2016-09-15 10:00:00,79.09,79.41,79.08,79.2,609495.0,60.397,60.6414,60.3894,60.481,609495.0
2016-09-15 10:30:00,79.2,79.34,79.14,79.26,508523.0,60.481,60.5879,60.4352,60.5268,508523.0
2016-09-15 11:00:00,79.27,79.48,79.26,79.45,425163.0,60.5344,60.6948,60.5268,60.6719,425163.0
2016-09-15 11:30:00,79.47,79.57,79.32,79.33,339293.0,60.6872,60.7635,60.5726,60.5803,339293.0
2016-09-15 12:00:00,79.34,79.35,79.23,79.24,282708.0,60.5879,60.5955,60.5039,60.5115,282708.0
2016-09-15 12:30:00,79.25,79.28,79.12,79.23,218160.0,60.5192,60.5421,60.4199,60.5039,218160.0
2016-09-15 13:00:00,79.24,79.37,79.17,79.21,274611.0,60.5115,60.6108,60.4581,60.4886,274611.0
2016-09-15 13:30:00,79.22,79.41,79.22,79.35,207545.0,60.4963,60.6414,60.4963,60.5955,207545.0
2016-09-15 14:00:00,79.36,79.52,79.34,79.47,331507.0,60.6032,60.7254,60.5879,60.6872,331507.0
2016-09-15 14:30:00,79.47,79.49,79.35,79.38,449511.0,60.6872,60.7024,60.5955,60.6184,449511.0
2016-09-15 15:00:00,79.38,79.46,79.33,79.41,264095.0,60.6184,60.6795,60.5803,60.6414,264095.0
2016-09-15 15:30:00,79.41,79.62,79.4,79.48,1274807.0,60.6414,60.8017,60.6337,60.6948,1274807.0
2016-09-16 09:30:00,79.4,79.5,78.9,79.09,999677.0,60.6337,60.7101,60.2519,60.397,999677.0
2016-09-16 10:00:00,79.08,79.09,78.91,79.07,495770.0,60.3894,60.397,60.2595,60.3817,495770.0
2016-09-16 10:30:00,79.08,79.22,79.05,79.14,269949.0,60.3894,60.4963,60.3664,60.4352,269949.0
2016-09-16 11:00:00,79.13,79.21,79.08,79.11,271091.0,60.4275,60.4886,60.3894,60.4123,271091.0
2016-09-16 11:30:00,79.11,79.18,79.09,79.13,216082.0,60.4123,60.4657,60.397,60.4275,216082.0
2016-09-16 12:00:00,79.13,79.26,79.12,79.24,195990.0,60.4275,60.5268,60.4199,60.5115,195990.0
2016-09-16 12:30:00,79.24,79.31,79.14,79.23,227891.0,60.5115,60.565,60.4352,60.5039,227891.0
2016-09-16 13:00:00,79.23,79.32,79.22,79.26,258214.0,60.5039,60.5726,60.4963,60.5268,258214.0
2016-09-16 13:30:00,79.25,79.27,79.07,79.15,293907.0,60.5192,60.5344,60.3817,60.4428,293907.0
2016-09-16 14:00:00,79.13,79.27,79.11,79.22,320838.0,60.4275,60.5344,60.4123,60.4963,320838.0
2016-09-16 14:30:00,79.22,79.32,79.2,79.21,412343.0,60.4963,60.5726,60.481,60.4886,412343.0
2016-09-16 15:00:00,79.2,79.35,79.19,79.35,587223.0,60.481,60.5955,60.4734,60.5955,587223.0
2016-09-16 15:30:00,79.35,79.45,79.34,79.37,2710455.0,60.5955,60.6719,60.5879,60.6108,2710455.0
2016-09-19 09:30:00,79.65,79.96,79.6,79.94,1253831.0,60.8246,61.0614,60.7864,61.0461,1253831.0
2016-09-19 10:00:00,79.94,80.07,79.92,80.01,802328.0,61.0461,61.1454,61.0308,61.0995,802328.0
2016-09-19 10:30:00,80.01,80.09,79.96,80.01,303979.0,61.0995,61.1606,61.0614,61.0995,303979.0
2016-09-19 11:00:00,80.0,80.02,79.79,79.82,241639.0,61.0919,61.1072,60.9315,60.9545,241639.0
2016-09-19 11:30:00,79.82,79.94,79.79,79.93,134968.0,60.9545,61.0461,60.9315,61.0385,134968.0
2016-09-19 12:00:00,79.94,80.0,79.82,79.91,178599.0,61.0461,61.0919,60.9545,61.0232,178599.0
2016-09-19 12:30:00,79.91,79.99,79.84,79.85,183526.0,61.0232,61.0843,60.9697,60.9774,183526.0
2016-09-19 13:00:00,79.85,79.9,79.8,79.89,90953.0,60.9774,61.0155,60.9392,61.0079,90953.0
2016-09-19 13:30:00,79.89,79.9,79.69,79.9,133846.0,61.0079,61.0155,60.8552,61.0155,133846.0
2016-09-19 14:00:00,79.9,79.96,79.88,79.93,144538.0,61.0155,61.0614,61.0003,61.0385,144538.0
2016-09-19 14:30:00,79.94,80.04,79.93,80.03,199915.0,61.0461,61.1225,61.0385,61.1148,199915.0
2016-09-19 15:00:00,80.02,80.07,79.95,79.98,448863.0,61.1072,61.1454,61.0537,61.0766,448863.0
2016-09-19 15:30:00,79.98,80.21,79.87,80.12,1545963.0,61.0766,61.2523,60.9926,61.1835,1545963.0
2016-09-20 09:30:00,80.75,80.75,80.27,80.46,939139.0,61.6646,61.6646,61.2981,61.4432,939139.0
2016-09-20 10:00:00,80.47,80.52,80.31,80.34,527892.0,61.4508,61.489,61.3286,61.3515,527892.0
2016-09-20 10:30:00,80.33,80.43,80.28,80.31,307744.0,61.3439,61.4203,61.3057,61.3286,307744.0
2016-09-20 11:00:00,80.31,80.37,80.25,80.25,413392.0,61.3286,61.3745,61.2828,61.2828,413392.0
2016-09-20 11:30:00,80.26,80.29,80.09,80.11,240553.0,61.2905,61.3134,61.1606,61.1759,240553.0
2016-09-20 12:00:00,80.11,80.18,80.06,80.17,241719.0,61.1759,61.2294,61.1377,61.2217,241719.0
2016-09-20 12:30:00,80.17,80.18,80.07,80.09,418200.0,61.2217,61.2294,61.1454,61.1606,418200.0
2016-09-20 13:00:00,80.08,80.17,80.05,80.17,336252.0,61.153,61.2217,61.1301,61.2217,336252.0
2016-09-20 13:30:00,80.16,80.35,80.16,80.34,204811.0,61.2141,61.3592,61.2141,61.3515,204811.0
2016-09-20 14:00:00,80.34,80.36,80.3,80.31,157517.0,61.3515,61.3668,61.321,61.3286,157517.0
2016-09-20 14:30:00,80.3,80.36,80.26,80.34,160192.0,61.321,61.3668,61.2905,61.3515,160192.0
2016-09-20 15:00:00,80.33,80.35,80.17,80.17,413539.0,61.3439,61.3592,61.2217,61.2217,413539.0
2016-09-20 15:30:00,80.17,80.18,80.0,80.01,2021708.0,61.2217,61.2294,61.0919,61.0995,2021708.0
2016-09-21 09:30:00,80.13,80.29,79.86,79.88,722281.0,61.1912,61.3134,60.985,61.0003,722281.0
2016-09-21 10:00:00,79.89,79.91,79.75,79.87,309380.0,61.0079,61.0232,60.901,60.9926,309380.0
2016-09-21 10:30:00,79.88,79.97,79.82,79.82,354452.0,61.0003,61.069,60.9545,60.9545,354452.0
2016-09-21 11:00:00,79.83,79.86,79.67,79.71,249019.0,60.9621,60.985,60.8399,60.8704,249019.0
2016-09-21 11:30:00,79.71,79.71,79.55,79.59,301701.0,60.8704,60.8704,60.7483,60.7788,301701.0
2016-09-21 12:00:00,79.58,79.6,79.25,79.28,438158.0,60.7712,60.7864,60.5192,60.5421,438158.0
2016-09-21 12:30:00,79.28,79.36,79.13,79.36,570426.0,60.5421,60.6032,60.4275,60.6032,570426.0
2016-09-21 13:00:00,79.36,79.48,79.35,79.4,387975.0,60.6032,60.6948,60.5955,60.6337,387975.0
2016-09-21 13:30:00,79.39,79.42,79.31,79.42,470492.0,60.6261,60.649,60.565,60.649,470492.0
2016-09-21 14:00:00,79.44,80.24,79.41,79.97,2289958.0,60.6643,61.2752,60.6414,61.069,2289958.0
2016-09-21 14:30:00,79.97,80.43,79.85,80.42,1397552.0,61.069,61.4203,60.9774,61.4126,1397552.0
2016-09-21 15:00:00,80.43,80.91,80.34,80.86,1507258.0,61.4203,61.7868,61.3515,61.7486,1507258.0
2016-09-21 15:30:00,80.86,81.12,80.85,80.97,2230661.0,61.7486,61.9472,61.741,61.8326,2230661.0
2016-09-22 09:30:00,81.71,82.27,81.66,82.27,2161617.0,62.3977,62.8254,62.3596,62.8254,2161617.0
2016-09-22 10:00:00,82.26,82.41,82.23,82.38,813962.0,62.8178,62.9323,62.7948,62.9094,813962.0
2016-09-22 10:30:00,82.38,82.47,82.24,82.28,762619.0,62.9094,62.9781,62.8025,62.833,762619.0
2016-09-22 11:00:00,82.29,82.3,82.05,82.06,692984.0,62.8407,62.8483,62.6574,62.665,692984.0
2016-09-22 11:30:00,82.06,82.26,82.06,82.26,345948.0,62.665,62.8178,62.665,62.8178,345948.0
2016-09-22 12:00:00,82.26,82.4,82.25,82.36,332044.0,62.8178,62.9247,62.8101,62.8941,332044.0
2016-09-22 12:30:00,82.36,82.36,82.2,82.26,178813.0,62.8941,62.8941,62.7719,62.8178,178813.0
2016-09-22 13:00:00,82.26,82.47,82.25,82.42,249704.0,62.8178,62.9781,62.8101,62.9399,249704.0
2016-09-22 13:30:00,82.42,82.54,82.35,82.46,628135.0,62.9399,63.0316,62.8865,62.9705,628135.0
2016-09-22 14:00:00,82.46,82.53,82.19,82.25,360145.0,62.9705,63.0239,62.7643,62.8101,360145.0
2016-09-22 14:30:00,82.25,82.45,82.2,82.44,323667.0,62.8101,62.9628,62.7719,62.9552,323667.0
2016-09-22 15:00:00,82.45,82.47,82.36,82.42,400248.0,62.9628,62.9781,62.8941,62.9399,400248.0
2016-09-22 15:30:00,82.42,82.55,82.4,82.48,2068295.0,62.9399,63.0392,62.9247,62.9858,2068295.0
2016-09-23 09:30:00,82.35,82.52,81.64,81.84,1485136.0,62.8865,63.0163,62.3443,62.497,1485136.0
2016-09-23 10:00:00,81.84,82.15,81.78,82.14,712414.0,62.497,62.7338,62.4512,62.7261,712414.0
2016-09-23 10:30:00,82.14,82.56,82.11,82.47,741877.0,62.7261,63.0468,62.7032,62.9781,741877.0
2016-09-23 11:00:00,82.47,82.6,82.28,82.57,692998.0,62.9781,63.0774,62.833,63.0545,692998.0
2016-09-23 11:30:00,82.56,82.63,82.42,82.59,634418.0,63.0468,63.1003,62.9399,63.0698,634418.0
2016-09-23 12:00:00,82.59,82.93,82.57,82.93,412264.0,63.0698,63.3294,63.0545,63.3294,412264.0
2016-09-23 12:30:00,82.93,82.98,82.88,82.91,322124.0,63.3294,63.3676,63.2912,63.3141,322124.0
2016-09-23 13:00:00,82.91,82.91,82.75,82.82,644720.0,63.3141,63.3141,63.1919,63.2454,644720.0
2016-09-23 13:30:00,82.82,82.9,82.78,82.86,268144.0,63.2454,63.3065,63.2149,63.2759,268144.0
2016-09-23 14:00:00,82.86,82.87,82.78,82.83,149235.0,63.2759,63.2836,63.2149,63.253,149235.0
2016-09-23 14:30:00,82.83,82.9,82.72,82.79,248253.0,63.253,63.3065,63.169,63.2225,248253.0
2016-09-23 15:00:00,82.8,82.87,82.71,82.86,362340.0,63.2301,63.2836,63.1614,63.2759,362340.0
2016-09-23 15:30:00,82.85,82.91,82.67,82.67,1541021.0,63.2683,63.3141,63.1308,63.1308,1541021.0
2016-09-26 09:30:00,81.8,82.11,81.52,82.03,817185.0,62.9957,63.2344,62.78,63.1728,817185.0
2016-09-26 10:00:00,82.02,82.22,81.98,82.07,473270.0,63.1651,63.3191,63.1343,63.2036,473270.0
2016-09-26 10:30:00,82.07,82.22,82.06,82.13,413362.0,63.2036,63.3191,63.1959,63.2498,413362.0
2016-09-26 11:00:00,82.12,82.15,81.92,81.94,260655.0,63.2421,63.2652,63.0881,63.1035,260655.0
2016-09-26 11:30:00,81.93,82.14,81.93,82.02,258301.0,63.0958,63.2575,63.0958,63.1651,258301.0
2016-09-26 12:00:00,82.02,82.06,81.96,82.0,217821.0,63.1651,63.1959,63.1189,63.1497,217821.0
2016-09-26 12:30:00,82.0,82.19,82.0,82.18,246202.0,63.1497,63.296,63.1497,63.2883,246202.0
2016-09-26 13:00:00,82.17,82.21,82.03,82.05,180381.0,63.2806,63.3114,63.1728,63.1882,180381.0
2016-09-26 13:30:00,82.06,82.25,82.04,82.23,206737.0,63.1959,63.3422,63.1805,63.3268,206737.0
2016-09-26 14:00:00,82.23,82.27,82.17,82.27,121541.0,63.3268,63.3576,63.2806,63.3576,121541.0
2016-09-26 14:30:00,82.28,82.3,82.17,82.18,114433.0,63.3653,63.3807,63.2806,63.2883,114433.0
2016-09-26 15:00:00,82.18,82.25,82.11,82.23,247726.0,63.2883,63.3422,63.2344,63.3268,247726.0
2016-09-26 15:30:00,82.24,82.31,82.07,82.13,995572.0,63.3345,63.3884,63.2036,63.2498,995572.0
2016-09-27 09:30:00,82.31,82.38,81.85,81.98,934789.0,63.3884,63.4423,63.0342,63.1343,934789.0
2016-09-27 10:00:00,81.98,82.19,81.93,82.17,432286.0,63.1343,63.296,63.0958,63.2806,432286.0
2016-09-27 10:30:00,82.18,82.18,81.75,81.79,402355.0,63.2883,63.2883,62.9572,62.988,402355.0
2016-09-27 11:00:00,81.79,81.94,81.78,81.9,299976.0,62.988,63.1035,62.9803,63.0727,299976.0
2016-09-27 11:30:00,81.91,82.01,81.8,81.93,257968.0,63.0804,63.1574,62.9957,63.0958,257968.0
2016-09-27 12:00:00,81.93,82.11,81.89,82.05,271541.0,63.0958,63.2344,63.065,63.1882,271541.0
2016-09-27 12:30:00,82.06,82.07,81.93,81.94,247674.0,63.1959,63.2036,63.0958,63.1035,247674.0
2016-09-27 13:00:00,81.94,82.01,81.85,81.94,131342.0,63.1035,63.1574,63.0342,63.1035,131342.0
2016-09-27 13:30:00,81.93,81.98,81.78,81.82,226830.0,63.0958,63.1343,62.9803,63.0111,226830.0
2016-09-27 14:00:00,81.82,81.84,81.67,81.68,265336.0,63.0111,63.0265,62.8955,62.9032,265336.0
2016-09-27 14:30:00,81.68,81.68,81.48,81.48,175743.0,62.9032,62.9032,62.7492,62.7492,175743.0
2016-09-27 15:00:00,81.48,81.54,81.3,81.34,422915.0,62.7492,62.7954,62.6106,62.6414,422915.0
2016-09-27 15:30:00,81.34,81.41,81.28,81.4,1191062.0,62.6414,62.6953,62.5952,62.6876,1191062.0
2016-09-28 09:30:00,81.61,81.9,81.6,81.75,549717.0,62.8493,63.0727,62.8416,62.9572,549717.0
2016-09-28 10:00:00,81.76,81.97,81.76,81.84,287011.0,62.9649,63.1266,62.9649,63.0265,287011.0
2016-09-28 10:30:00,81.85,81.9,81.48,81.52,301118.0,63.0342,63.0727,62.7492,62.78,301118.0
2016-09-28 11:00:00,81.51,81.53,81.32,81.33,539062.0,62.7723,62.7877,62.626,62.6337,539062.0
2016-09-28 11:30:00,81.34,81.5,81.26,81.47,218254.0,62.6414,62.7646,62.5798,62.7415,218254.0
2016-09-28 12:00:00,81.47,81.58,81.39,81.47,304639.0,62.7415,62.8262,62.6799,62.7415,304639.0
2016-09-28 12:30:00,81.47,81.62,81.42,81.62,301562.0,62.7415,62.857,62.703,62.857,301562.0
2016-09-28 13:00:00,81.62,81.63,81.53,81.6,169745.0,62.857,62.8647,62.7877,62.8416,169745.0
2016-09-28 13:30:00,81.61,81.69,81.6,81.66,106517.0,62.8493,62.9109,62.8416,62.8878,106517.0
2016-09-28 14:00:00,81.66,81.8,81.6,81.71,188580.0,62.8878,62.9957,62.8416,62.9263,188580.0
2016-09-28 14:30:00,81.71,81.79,81.68,81.7,239176.0,62.9263,62.988,62.9032,62.9186,239176.0
2016-09-28 15:00:00,81.7,81.72,81.59,81.61,215015.0,62.9186,62.934,62.8339,62.8493,215015.0
2016-09-28 15:30:00,81.62,82.03,81.6,82.01,848695.0,62.857,63.1728,62.8416,63.1574,848695.0
2016-09-29 09:30:00,81.67,81.87,80.9,81.44,849191.0,62.8955,63.0496,62.3025,62.7184,849191.0
2016-09-29 10:00:00,81.42,81.85,81.42,81.76,530948.0,62.703,63.0342,62.703,62.9649,530948.0
2016-09-29 10:30:00,81.77,81.81,81.51,81.51,245875.0,62.9726,63.0034,62.7723,62.7723,245875.0
2016-09-29 11:00:00,81.52,81.52,81.34,81.46,272364.0,62.78,62.78,62.6414,62.7338,272364.0
2016-09-29 11:30:00,81.45,81.47,81.24,81.27,457238.0,62.7261,62.7415,62.5644,62.5875,457238.0
2016-09-29 12:00:00,81.27,81.37,81.19,81.28,219736.0,62.5875,62.6645,62.5259,62.5952,219736.0
2016-09-29 12:30:00,81.28,81.3,80.84,80.93,362267.0,62.5952,62.6106,62.2563,62.3257,362267.0
2016-09-29 13:00:00,80.92,81.18,80.72,81.01,838056.0,62.318,62.5182,62.1639,62.3873,838056.0
2016-09-29 13:30:00,81.01,81.14,80.9,80.97,354117.0,62.3873,62.4874,62.3025,62.3565,354117.0
2016-09-29 14:00:00,80.97,81.42,80.94,81.41,316279.0,62.3565,62.703,62.3334,62.6953,316279.0
2016-09-29 14:30:00,81.41,81.52,81.32,81.36,296380.0,62.6953,62.78,62.626,62.6568,296380.0
2016-09-29 15:00:00,81.35,81.43,81.11,81.29,335844.0,62.6491,62.7107,62.4643,62.6029,335844.0
2016-09-29 15:30:00,81.3,81.4,80.99,81.0,1298014.0,62.6106,62.6876,62.3719,62.3796,1298014.0
2016-09-30 09:30:00,81.51,81.77,80.62,80.62,1129137.0,62.7723,62.9726,62.0869,62.0869,1129137.0
2016-09-30 10:00:00,80.63,80.92,80.63,80.88,544163.0,62.0946,62.318,62.0946,62.2871,544163.0
2016-09-30 10:30:00,80.88,80.99,80.84,80.96,243518.0,62.2871,62.3719,62.2563,62.3488,243518.0
2016-09-30 11:00:00,80.97,81.2,80.96,81.05,525494.0,62.3565,62.5336,62.3488,62.4181,525494.0
2016-09-30 11:30:00,81.05,81.07,80.87,80.99,235266.0,62.4181,62.4335,62.2794,62.3719,235266.0
2016-09-30 12:00:00,80.99,81.1,80.93,81.07,236983.0,62.3719,62.4566,62.3257,62.4335,236983.0
2016-09-30 12:30:00,81.07,81.19,81.04,81.04,202671.0,62.4335,62.5259,62.4104,62.4104,202671.0
2016-09-30 13:00:00,81.03,81.1,80.91,80.91,367900.0,62.4027,62.4566,62.3103,62.3103,367900.0
2016-09-30 13:30:00,80.92,81.03,80.89,80.94,113324.0,62.318,62.4027,62.2948,62.3334,113324.0
2016-09-30 14:00:00,80.94,81.09,80.92,81.05,183017.0,62.3334,62.4489,62.318,62.4181,183017.0
2016-09-30 14:30:00,81.05,81.08,80.82,80.84,756575.0,62.4181,62.4412,62.2409,62.2563,756575.0
2016-09-30 15:00:00,80.84,80.93,80.81,80.87,415191.0,62.2563,62.3257,62.2332,62.2794,415191.0
2016-09-30 15:30:00,80.88,80.9,80.59,80.6,1932024.0,62.2871,62.3025,62.0638,62.0715,1932024.0
2016-10-03 09:30:00,80.23,80.34,79.83,79.88,1103843.0,61.7866,61.8713,61.4785,61.517,1103843.0
2016-10-03 10:00:00,79.89,80.17,79.77,79.98,839046.0,61.5247,61.7404,61.4323,61.594,839046.0
2016-10-03 10:30:00,79.99,80.05,79.71,79.77,523399.0,61.6017,61.6479,61.3861,61.4323,523399.0
2016-10-03 11:00:00,79.78,79.82,79.47,79.5,532651.0,61.44,61.4708,61.2013,61.2244,532651.0
2016-10-03 11:30:00,79.5,79.54,79.3,79.41,496506.0,61.2244,61.2552,61.0704,61.1551,496506.0
2016-10-03 12:00:00,79.4,79.42,79.14,79.18,539798.0,61.1474,61.1628,60.9471,60.9779,539798.0
2016-10-03 12:30:00,79.17,79.63,79.08,79.63,890059.0,60.9702,61.3245,60.9009,61.3245,890059.0
2016-10-03 13:00:00,79.62,79.76,79.5,79.7,731729.0,61.3168,61.4246,61.2244,61.3784,731729.0
2016-10-03 13:30:00,79.7,79.74,79.5,79.57,381319.0,61.3784,61.4092,61.2244,61.2783,381319.0
2016-10-03 14:00:00,79.57,79.58,79.45,79.5,533830.0,61.2783,61.286,61.1859,61.2244,533830.0
2016-10-03 14:30:00,79.5,79.56,79.27,79.3,389827.0,61.2244,61.2706,61.0473,61.0704,389827.0
2016-10-03 15:00:00,79.3,79.35,79.18,79.27,1044892.0,61.0704,61.1089,60.9779,61.0473,1044892.0
2016-10-03 15:30:00,79.26,79.52,79.22,79.26,4169897.0,61.0396,61.2398,61.0088,61.0396,4169897.0
2016-10-04 09:30:00,79.25,79.25,78.49,78.7,1413843.0,61.0319,61.0319,60.4466,60.6083,1413843.0
2016-10-04 10:00:00,78.7,78.82,78.58,78.73,735105.0,60.6083,60.7007,60.5159,60.6314,735105.0
2016-10-04 10:30:00,78.73,78.74,78.46,78.46,718659.0,60.6314,60.6391,60.4235,60.4235,718659.0
2016-10-04 11:00:00,78.47,78.68,78.31,78.65,553493.0,60.4312,60.5929,60.3079,60.5698,553493.0
2016-10-04 11:30:00,78.66,78.78,78.18,78.19,1354381.0,60.5775,60.6699,60.2078,60.2155,1354381.0
2016-10-04 12:00:00,78.19,78.31,77.94,78.26,1248807.0,60.2155,60.3079,60.023,60.2694,1248807.0
2016-10-04 12:30:00,78.26,78.42,78.1,78.22,440529.0,60.2694,60.3927,60.1462,60.2386,440529.0
2016-10-04 13:00:00,78.22,78.23,77.86,77.95,500094.0,60.2386,60.2463,59.9614,60.0307,500094.0
2016-10-04 13:30:00,77.97,78.06,77.82,77.87,276322.0,60.0461,60.1154,59.9306,59.9691,276322.0
2016-10-04 14:00:00,77.86,77.92,77.65,77.69,322695.0,59.9614,60.0076,59.7997,59.8305,322695.0
2016-10-04 14:30:00,77.68,77.91,77.67,77.67,455766.0,59.8228,59.9999,59.8151,59.8151,455766.0
2016-10-04 15:00:00,77.67,77.97,77.67,77.96,815507.0,59.8151,60.0461,59.8151,60.0384,815507.0
2016-10-04 15:30:00,77.96,78.12,77.92,78.09,1818730.0,60.0384,60.1616,60.0076,60.1385,1818730.0
2016-10-05 09:30:00,78.25,78.6,77.59,77.63,1267806.0,60.2617,60.5313,59.7535,59.7843,1267806.0
2016-10-05 10:00:00,77.64,77.66,76.74,76.88,2519618.0,59.792,59.8074,59.0989,59.2067,2519618.0
2016-10-05 10:30:00,76.88,77.05,76.75,76.91,1221535.0,59.2067,59.3376,59.1066,59.2298,1221535.0
2016-10-05 11:00:00,76.91,77.02,76.77,76.87,923185.0,59.2298,59.3145,59.122,59.199,923185.0
2016-10-05 11:30:00,76.88,76.89,76.64,76.68,666064.0,59.2067,59.2144,59.0218,59.0527,666064.0
2016-10-05 12:00:00,76.69,76.77,76.59,76.59,602668.0,59.0604,59.122,58.9833,58.9833,602668.0
2016-10-05 12:30:00,76.59,76.89,76.5,76.89,1099491.0,58.9833,59.2144,58.914,59.2144,1099491.0
2016-10-05 13:00:00,76.89,76.96,76.73,76.84,642760.0,59.2144,59.2683,59.0912,59.1759,642760.0
2016-10-05 13:30:00,76.85,76.88,76.73,76.85,536266.0,59.1836,59.2067,59.0912,59.1836,536266.0
2016-10-05 14:00:00,76.85,76.86,76.66,76.66,470621.0,59.1836,59.1913,59.0372,59.0372,470621.0
2016-10-05 14:30:00,76.66,76.69,76.58,76.64,478277.0,59.0372,59.0604,58.9756,59.0218,478277.0
2016-10-05 15:00:00,76.64,76.84,76.64,76.78,596321.0,59.0218,59.1759,59.0218,59.1297,596321.0
2016-10-05 15:30:00,76.78,76.85,76.57,76.6,2884828.0,59.1297,59.1836,58.9679,58.991,2884828.0
2016-10-06 09:30:00,76.36,76.55,75.6,76.29,2432212.0,58.8062,58.9525,58.2209,58.7523,2432212.0
2016-10-06 10:00:00,76.28,76.58,76.12,76.43,1036398.0,58.7446,58.9756,58.6214,58.8601,1036398.0
2016-10-06 10:30:00,76.42,76.59,76.36,76.37,577819.0,58.8524,58.9833,58.8062,58.8139,577819.0
2016-10-06 11:00:00,76.37,76.45,76.27,76.41,624447.0,58.8139,58.8755,58.7369,58.8447,624447.0
2016-10-06 11:30:00,76.41,76.94,76.23,76.87,1405783.0,58.8447,59.2529,58.7061,59.199,1405783.0
2016-10-06 12:00:00,76.87,77.18,76.87,77.01,1010732.0,59.199,59.4377,59.199,59.3068,1010732.0
2016-10-06 12:30:00,76.99,77.0,76.7,76.7,636772.0,59.2914,59.2991,59.0681,59.0681,636772.0
2016-10-06 13:00:00,76.7,76.82,76.6,76.64,511348.0,59.0681,59.1605,58.991,59.0218,511348.0
2016-10-06 13:30:00,76.64,76.8,76.64,76.73,445391.0,59.0218,59.1451,59.0218,59.0912,445391.0
2016-10-06 14:00:00,76.74,76.89,76.72,76.85,463176.0,59.0989,59.2144,59.0835,59.1836,463176.0
2016-10-06 14:30:00,76.85,76.91,76.64,76.76,566174.0,59.1836,59.2298,59.0218,59.1143,566174.0
2016-10-06 15:00:00,76.77,76.87,76.72,76.75,461289.0,59.122,59.199,59.0835,59.1066,461289.0
2016-10-06 15:30:00,76.75,76.78,76.64,76.67,2001241.0,59.1066,59.1297,59.0218,59.045,2001241.0
2016-10-07 09:30:00,77.15,77.81,76.94,76.95,2214739.0,59.4146,59.9229,59.2529,59.2606,2214739.0
2016-10-07 10:00:00,76.95,77.38,76.77,76.89,1130093.0,59.2606,59.5917,59.122,59.2144,1130093.0
2016-10-07 10:30:00,76.88,76.95,76.56,76.61,631805.0,59.2067,59.2606,58.9602,58.9987,631805.0
2016-10-07 11:00:00,76.62,76.65,76.48,76.56,650087.0,59.0064,59.0295,58.8986,58.9602,650087.0
2016-10-07 11:30:00,76.56,76.56,76.14,76.29,709495.0,58.9602,58.9602,58.6368,58.7523,709495.0
2016-10-07 12:00:00,76.28,76.51,76.25,76.51,623473.0,58.7446,58.9217,58.7215,58.9217,623473.0
2016-10-07 12:30:00,76.5,76.53,76.34,76.5,291118.0,58.914,58.9371,58.7908,58.914,291118.0
2016-10-07 13:00:00,76.5,76.6,76.38,76.59,372756.0,58.914,58.991,58.8216,58.9833,372756.0
2016-10-07 13:30:00,76.59,76.69,76.55,76.61,311568.0,58.9833,59.0604,58.9525,58.9987,311568.0
2016-10-07 14:00:00,76.61,76.7,76.53,76.57,373505.0,58.9987,59.0681,58.9371,58.9679,373505.0
2016-10-07 14:30:00,76.57,76.65,76.48,76.49,312596.0,58.9679,59.0295,58.8986,58.9063,312596.0
2016-10-07 15:00:00,76.49,76.54,76.46,76.49,652147.0,58.9063,58.9448,58.8832,58.9063,652147.0
2016-10-07 15:30:00,76.49,76.63,76.48,76.5,1241620.0,58.9063,59.0141,58.8986,58.914,1241620.0
2016-10-10 09:30:00,76.61,77.28,76.61,77.09,869228.0,58.9987,59.5147,58.9987,59.3684,869228.0
2016-10-10 10:00:00,77.09,77.2,76.97,77.19,756097.0,59.3684,59.4531,59.276,59.4454,756097.0
2016-10-10 10:30:00,77.19,77.21,76.95,77.01,452634.0,59.4454,59.4608,59.2606,59.3068,452634.0
2016-10-10 11:00:00,77.02,77.18,77.01,77.15,257131.0,59.3145,59.4377,59.3068,59.4146,257131.0
2016-10-10 11:30:00,77.15,77.19,77.04,77.11,383666.0,59.4146,59.4454,59.3299,59.3838,383666.0
2016-10-10 12:00:00,77.11,77.11,76.9,77.0,230607.0,59.3838,59.3838,59.2221,59.2991,230607.0
2016-10-10 12:30:00,77.0,77.02,76.81,76.83,235700.0,59.2991,59.3145,59.1528,59.1682,235700.0
2016-10-10 13:00:00,76.82,76.94,76.81,76.9,118052.0,59.1605,59.2529,59.1528,59.2221,118052.0
2016-10-10 13:30:00,76.9,76.97,76.85,76.94,206130.0,59.2221,59.276,59.1836,59.2529,206130.0
2016-10-10 14:00:00,76.95,77.0,76.9,76.95,212162.0,59.2606,59.2991,59.2221,59.2606,212162.0
2016-10-10 14:30:00,76.95,77.0,76.93,76.95,228762.0,59.2606,59.2991,59.2452,59.2606,228762.0
2016-10-10 15:00:00,76.96,76.99,76.88,76.94,215693.0,59.2683,59.2914,59.2067,59.2529,215693.0
2016-10-10 15:30:00,76.93,77.04,76.9,76.99,603378.0,59.2452,59.3299,59.2221,59.2914,603378.0
2016-10-11 09:30:00,76.83,76.98,76.47,76.98,1015713.0,59.1682,59.2837,58.8909,59.2837,1015713.0
2016-10-11 10:00:00,77.0,77.02,76.56,76.83,783242.0,59.2991,59.3145,58.9602,59.1682,783242.0
2016-10-11 10:30:00,76.83,76.93,76.73,76.74,478889.0,59.1682,59.2452,59.0912,59.0989,478889.0
2016-10-11 11:00:00,76.74,76.75,76.44,76.45,468834.0,59.0989,59.1066,58.8678,58.8755,468834.0
2016-10-11 11:30:00,76.45,76.64,76.43,76.53,450904.0,58.8755,59.0218,58.8601,58.9371,450904.0
2016-10-11 12:00:00,76.52,76.61,76.51,76.53,263228.0,58.9294,58.9987,58.9217,58.9371,263228.0
2016-10-11 12:30:00,76.54,76.64,76.47,76.49,260404.0,58.9448,59.0218,58.8909,58.9063,260404.0
2016-10-11 13:00:00,76.49,76.49,76.24,76.28,314146.0,58.9063,58.9063,58.7138,58.7446,314146.0
2016-10-11 13:30:00,76.28,76.29,76.06,76.08,241622.0,58.7446,58.7523,58.5752,58.5906,241622.0
2016-10-11 14:00:00,76.08,76.24,76.08,76.12,279371.0,58.5906,58.7138,58.5906,58.6214,279371.0
2016-10-11 14:30:00,76.12,76.22,76.12,76.18,153411.0,58.6214,58.6984,58.6214,58.6676,153411.0
2016-10-11 15:00:00,76.18,76.27,76.09,76.2,519048.0,58.6676,58.7369,58.5983,58.683,519048.0
2016-10-11 15:30:00,76.2,76.34,76.16,76.27,1607342.0,58.683,58.7908,58.6522,58.7369,1607342.0
2016-10-12 09:30:00,76.47,76.68,76.07,76.61,730090.0,58.8909,59.0527,58.5829,58.9987,730090.0
2016-10-12 10:00:00,76.6,76.74,76.54,76.6,416411.0,58.991,59.0989,58.9448,58.991,416411.0
2016-10-12 10:30:00,76.6,76.65,76.5,76.58,355479.0,58.991,59.0295,58.914,58.9756,355479.0
2016-10-12 11:00:00,76.59,76.83,76.57,76.82,157027.0,58.9833,59.1682,58.9679,59.1605,157027.0
2016-10-12 11:30:00,76.82,76.86,76.72,76.77,304458.0,59.1605,59.1913,59.0835,59.122,304458.0
2016-10-12 12:00:00,76.77,76.95,76.76,76.95,124699.0,59.122,59.2606,59.1143,59.2606,124699.0
2016-10-12 12:30:00,76.96,77.12,76.95,77.12,213215.0,59.2683,59.3915,59.2606,59.3915,213215.0
2016-10-12 13:00:00,77.11,77.13,77.02,77.03,147742.0,59.3838,59.3992,59.3145,59.3222,147742.0
2016-10-12 13:30:00,77.04,77.11,76.97,77.11,153410.0,59.3299,59.3838,59.276,59.3838,153410.0
2016-10-12 14:00:00,77.11,77.33,77.04,77.18,590402.0,59.3838,59.5532,59.3299,59.4377,590402.0
2016-10-12 14:30:00,77.18,77.3,77.17,77.19,117317.0,59.4377,59.5301,59.43,59.4454,117317.0
2016-10-12 15:00:00,77.19,77.27,77.16,77.2,180864.0,59.4454,59.507,59.4223,59.4531,180864.0
2016-10-12 15:30:00,77.2,77.27,77.15,77.24,964375.0,59.4531,59.507,59.4146,59.4839,964375.0
2016-10-13 09:30:00,77.04,77.34,76.73,77.12,1189528.0,59.3299,59.5609,59.0912,59.3915,1189528.0
2016-10-13 10:00:00,77.11,77.41,77.1,77.23,1002694.0,59.3838,59.6148,59.3761,59.4762,1002694.0
2016-10-13 10:30:00,77.23,77.63,77.21,77.63,810517.0,59.4762,59.7843,59.4608,59.7843,810517.0
2016-10-13 11:00:00,77.63,77.67,77.45,77.5,635787.0,59.7843,59.8151,59.6456,59.6841,635787.0
2016-10-13 11:30:00,77.5,77.55,77.42,77.44,520107.0,59.6841,59.7227,59.6225,59.6379,520107.0
2016-10-13 12:00:00,77.44,77.64,77.4,77.61,169447.0,59.6379,59.792,59.6071,59.7689,169447.0
2016-10-13 12:30:00,77.61,77.76,77.61,77.73,452093.0,59.7689,59.8844,59.7689,59.8613,452093.0
2016-10-13 13:00:00,77.74,77.77,77.65,77.69,276151.0,59.869,59.8921,59.7997,59.8305,276151.0
2016-10-13 13:30:00,77.69,77.82,77.61,77.79,199158.0,59.8305,59.9306,59.7689,59.9075,199158.0
2016-10-13 14:00:00,77.79,77.89,77.67,77.68,368365.0,59.9075,59.9845,59.8151,59.8228,368365.0
2016-10-13 14:30:00,77.69,77.77,77.63,77.71,224671.0,59.8305,59.8921,59.7843,59.8459,224671.0
2016-10-13 15:00:00,77.71,77.72,77.62,77.69,674684.0,59.8459,59.8536,59.7766,59.8305,674684.0
2016-10-13 15:30:00,77.69,77.77,77.64,77.74,1883284.0,59.8305,59.8921,59.792,59.869,1883284.0
2016-10-14 09:30:00,77.52,78.06,77.31,78.03,1405380.0,59.6996,60.1154,59.5378,60.0923,1405380.0
2016-10-14 10:00:00,78.02,78.29,78.01,78.07,682356.0,60.0846,60.2925,60.0769,60.1231,682356.0
2016-10-14 10:30:00,78.07,78.14,77.7,77.73,428427.0,60.1231,60.177,59.8382,59.8613,428427.0
2016-10-14 11:00:00,77.72,77.75,77.61,77.62,412420.0,59.8536,59.8767,59.7689,59.7766,412420.0
2016-10-14 11:30:00,77.61,77.68,77.52,77.56,307838.0,59.7689,59.8228,59.6996,59.7304,307838.0
2016-10-14 12:00:00,77.55,77.66,77.51,77.66,510297.0,59.7227,59.8074,59.6918,59.8074,510297.0
2016-10-14 12:30:00,77.66,77.78,77.65,77.76,197036.0,59.8074,59.8998,59.7997,59.8844,197036.0
2016-10-14 13:00:00,77.75,77.82,77.7,77.75,123012.0,59.8767,59.9306,59.8382,59.8767,123012.0
2016-10-14 13:30:00,77.75,77.94,77.74,77.78,360742.0,59.8767,60.023,59.869,59.8998,360742.0
2016-10-14 14:00:00,77.77,77.81,77.64,77.74,478250.0,59.8921,59.9229,59.792,59.869,478250.0
2016-10-14 14:30:00,77.75,77.77,77.48,77.5,706876.0,59.8767,59.8921,59.6687,59.6841,706876.0
2016-10-14 15:00:00,77.5,77.55,77.47,77.52,308462.0,59.6841,59.7227,59.661,59.6996,308462.0
2016-10-14 15:30:00,77.52,77.65,77.47,77.47,1809090.0,59.6996,59.7997,59.661,59.661,1809090.0
2016-10-17 09:30:00,77.6,78.03,77.5,78.02,851839.0,59.7612,60.0923,59.6841,60.0846,851839.0
2016-10-17 10:00:00,78.03,78.03,77.74,77.82,412601.0,60.0923,60.0923,59.869,59.9306,412601.0
2016-10-17 10:30:00,77.81,77.85,77.7,77.74,359351.0,59.9229,59.9537,59.8382,59.869,359351.0
2016-10-17 11:00:00,77.74,77.83,77.69,77.75,156056.0,59.869,59.9383,59.8305,59.8767,156056.0
2016-10-17 11:30:00,77.76,77.91,77.76,77.85,133311.0,59.8844,59.9999,59.8844,59.9537,133311.0
2016-10-17 12:00:00,77.86,77.87,77.66,77.68,150557.0,59.9614,59.9691,59.8074,59.8228,150557.0
2016-10-17 12:30:00,77.67,77.82,77.65,77.78,170324.0,59.8151,59.9306,59.7997,59.8998,170324.0
2016-10-17 13:00:00,77.79,77.9,77.78,77.81,210210.0,59.9075,59.9922,59.8998,59.9229,210210.0
2016-10-17 13:30:00,77.82,77.82,77.67,77.69,86346.0,59.9306,59.9306,59.8151,59.8305,86346.0
2016-10-17 14:00:00,77.68,77.74,77.65,77.72,86258.0,59.8228,59.869,59.7997,59.8536,86258.0
2016-10-17 14:30:00,77.72,77.8,77.69,77.8,73769.0,59.8536,59.9152,59.8305,59.9152,73769.0
2016-10-17 15:00:00,77.8,77.8,77.69,77.71,133273.0,59.9152,59.9152,59.8305,59.8459,133273.0
2016-10-17 15:30:00,77.7,77.71,77.53,77.57,1215297.0,59.8382,59.8459,59.7073,59.7381,1215297.0
2016-10-18 09:30:00,77.98,78.34,77.93,77.99,851523.0,60.0538,60.331,60.0153,60.0615,851523.0
2016-10-18 10:00:00,77.99,78.07,77.79,78.06,503588.0,60.0615,60.1231,59.9075,60.1154,503588.0
2016-10-18 10:30:00,78.06,78.24,78.05,78.22,297564.0,60.1154,60.254,60.1077,60.2386,297564.0
2016-10-18 11:00:00,78.22,78.29,78.16,78.27,252464.0,60.2386,60.2925,60.1924,60.2771,252464.0
2016-10-18 11:30:00,78.28,78.4,78.23,78.4,234119.0,60.2848,60.3773,60.2463,60.3773,234119.0
2016-10-18 12:00:00,78.4,78.5,78.39,78.39,294846.0,60.3773,60.4543,60.3696,60.3696,294846.0
2016-10-18 12:30:00,78.4,78.45,78.33,78.33,125742.0,60.3773,60.4158,60.3233,60.3233,125742.0
2016-10-18 13:00:00,78.34,78.42,78.29,78.35,236468.0,60.331,60.3927,60.2925,60.3387,236468.0
2016-10-18 13:30:00,78.35,78.37,78.27,78.29,86774.0,60.3387,60.3542,60.2771,60.2925,86774.0
2016-10-18 14:00:00,78.29,78.29,78.16,78.23,230127.0,60.2925,60.2925,60.1924,60.2463,230127.0
2016-10-18 14:30:00,78.24,78.25,78.15,78.22,98226.0,60.254,60.2617,60.1847,60.2386,98226.0
2016-10-18 15:00:00,78.22,78.22,78.1,78.13,94632.0,60.2386,60.2386,60.1462,60.1693,94632.0
2016-10-18 15:30:00,78.13,78.13,78.02,78.05,571524.0,60.1693,60.1693,60.0846,60.1077,571524.0
2016-10-19 09:30:00,78.1,78.21,77.84,77.86,524449.0,60.1462,60.2309,59.946,59.9614,524449.0
2016-10-19 10:00:00,77.87,78.01,77.68,78.0,372595.0,59.9691,60.0769,59.8228,60.0692,372595.0
2016-10-19 10:30:00,78.01,78.02,77.8,77.89,187125.0,60.0769,60.0846,59.9152,59.9845,187125.0
2016-10-19 11:00:00,77.89,78.31,77.87,78.31,310600.0,59.9845,60.3079,59.9691,60.3079,310600.0
2016-10-19 11:30:00,78.31,78.35,78.15,78.17,233459.0,60.3079,60.3387,60.1847,60.2001,233459.0
2016-10-19 12:00:00,78.18,78.25,78.17,78.2,130810.0,60.2078,60.2617,60.2001,60.2232,130810.0
2016-10-19 12:30:00,78.2,78.24,78.14,78.19,100017.0,60.2232,60.254,60.177,60.2155,100017.0
2016-10-19 13:00:00,78.2,78.26,78.18,78.2,101174.0,60.2232,60.2694,60.2078,60.2232,101174.0
2016-10-19 13:30:00,78.21,78.23,78.18,78.2,80593.0,60.2309,60.2463,60.2078,60.2232,80593.0
2016-10-19 14:00:00,78.2,78.33,78.19,78.24,128135.0,60.2232,60.3233,60.2155,60.254,128135.0
2016-10-19 14:30:00,78.24,78.24,78.15,78.23,151799.0,60.254,60.254,60.1847,60.2463,151799.0
2016-10-19 15:00:00,78.22,78.31,78.22,78.26,136461.0,60.2386,60.3079,60.2386,60.2694,136461.0
2016-10-19 15:30:00,78.26,78.33,78.21,78.32,1409894.0,60.2694,60.3233,60.2309,60.3156,1409894.0
2016-10-20 09:30:00,78.26,78.6,78.2,78.36,675485.0,60.2694,60.5313,60.2232,60.3465,675485.0
2016-10-20 10:00:00,78.36,78.46,78.23,78.33,266394.0,60.3465,60.4235,60.2463,60.3233,266394.0
2016-10-20 10:30:00,78.33,78.33,77.78,77.83,257691.0,60.3233,60.3233,59.8998,59.9383,257691.0
2016-10-20 11:00:00,77.83,77.99,77.72,77.77,209608.0,59.9383,60.0615,59.8536,59.8921,209608.0
2016-10-20 11:30:00,77.77,77.87,77.66,77.86,165699.0,59.8921,59.9691,59.8074,59.9614,165699.0
2016-10-20 12:00:00,77.86,77.94,77.82,77.94,141939.0,59.9614,60.023,59.9306,60.023,141939.0
2016-10-20 12:30:00,77.95,78.06,77.89,77.95,132985.0,60.0307,60.1154,59.9845,60.0307,132985.0
2016-10-20 13:00:00,77.95,78.1,77.9,77.97,218294.0,60.0307,60.1462,59.9922,60.0461,218294.0
2016-10-20 13:30:00,77.97,78.06,77.73,77.91,300445.0,60.0461,60.1154,59.8613,59.9999,300445.0
2016-10-20 14:00:00,77.91,78.02,77.9,78.0,196739.0,59.9999,60.0846,59.9922,60.0692,196739.0
2016-10-20 14:30:00,78.0,78.1,77.98,78.07,170328.0,60.0692,60.1462,60.0538,60.1231,170328.0
2016-10-20 15:00:00,78.07,78.12,77.99,78.0,149564.0,60.1231,60.1616,60.0615,60.0692,149564.0
2016-10-20 15:30:00,78.0,78.18,77.95,78.08,581464.0,60.0692,60.2078,60.0307,60.1308,581464.0
2016-10-21 09:30:00,77.62,77.81,77.43,77.63,608377.0,59.7766,59.9229,59.6302,59.7843,608377.0
2016-10-21 10:00:00,77.64,77.83,77.63,77.74,207618.0,59.792,59.9383,59.7843,59.869,207618.0
2016-10-21 10:30:00,77.75,78.05,77.75,77.92,347846.0,59.8767,60.1077,59.8767,60.0076,347846.0
2016-10-21 11:00:00,77.91,78.04,77.83,78.02,515460.0,59.9999,60.1,59.9383,60.0846,515460.0
2016-10-21 11:30:00,78.02,78.09,77.98,77.98,319288.0,60.0846,60.1385,60.0538,60.0538,319288.0
2016-10-21 12:00:00,77.99,78.03,77.95,77.97,142347.0,60.0615,60.0923,60.0307,60.0461,142347.0
2016-10-21 12:30:00,77.97,77.98,77.86,77.9,197862.0,60.0461,60.0538,59.9614,59.9922,197862.0
2016-10-21 13:00:00,77.9,77.92,77.83,77.83,99466.0,59.9922,60.0076,59.9383,59.9383,99466.0
2016-10-21 13:30:00,77.82,77.99,77.81,77.99,128167.0,59.9306,60.0615,59.9229,60.0615,128167.0
2016-10-21 14:00:00,77.98,77.99,77.88,77.98,216278.0,60.0538,60.0615,59.9768,60.0538,216278.0
2016-10-21 14:30:00,77.98,78.01,77.95,77.97,139137.0,60.0538,60.0769,60.0307,60.0461,139137.0
2016-10-21 15:00:00,77.98,78.02,77.89,77.93,263400.0,60.0538,60.0846,59.9845,60.0153,263400.0
2016-10-21 15:30:00,77.92,78.03,77.89,77.98,825943.0,60.0076,60.0923,59.9845,60.0538,825943.0
2016-10-24 09:30:00,78.24,78.92,78.24,78.62,842041.0,60.254,60.7777,60.254,60.5467,842041.0
2016-10-24 10:00:00,78.63,78.64,78.21,78.3,465444.0,60.5544,60.5621,60.2309,60.3002,465444.0
2016-10-24 10:30:00,78.3,78.48,78.14,78.2,390742.0,60.3002,60.4389,60.177,60.2232,390742.0
2016-10-24 11:00:00,78.21,78.29,77.92,77.92,353229.0,60.2309,60.2925,60.0076,60.0076,353229.0
2016-10-24 11:30:00,77.93,78.05,77.89,77.96,240754.0,60.0153,60.1077,59.9845,60.0384,240754.0
2016-10-24 12:00:00,77.97,78.24,77.96,78.16,246866.0,60.0461,60.254,60.0384,60.1924,246866.0
2016-10-24 12:30:00,78.16,78.21,78.11,78.19,155853.0,60.1924,60.2309,60.1539,60.2155,155853.0
2016-10-24 13:00:00,78.19,78.24,78.1,78.12,177032.0,60.2155,60.254,60.1462,60.1616,177032.0
2016-10-24 13:30:00,78.11,78.12,78.02,78.05,153462.0,60.1539,60.1616,60.0846,60.1077,153462.0
2016-10-24 14:00:00,78.05,78.18,78.04,78.15,191670.0,60.1077,60.2078,60.1,60.1847,191670.0
2016-10-24 14:30:00,78.15,78.18,78.07,78.12,185984.0,60.1847,60.2078,60.1231,60.1616,185984.0
2016-10-24 15:00:00,78.13,78.14,78.04,78.07,222742.0,60.1693,60.177,60.1,60.1231,222742.0
2016-10-24 15:30:00,78.07,78.26,78.02,78.21,547076.0,60.1231,60.2694,60.0846,60.2309,547076.0
2016-10-25 09:30:00,78.04,78.14,77.73,77.97,757944.0,60.1,60.177,59.8613,60.0461,757944.0
2016-10-25 10:00:00,77.98,78.06,77.83,77.95,435168.0,60.0538,60.1154,59.9383,60.0307,435168.0
2016-10-25 10:30:00,77.95,78.04,77.83,77.93,194633.0,60.0307,60.1,59.9383,60.0153,194633.0
2016-10-25 11:00:00,77.92,78.0,77.89,78.0,227064.0,60.0076,60.0692,59.9845,60.0692,227064.0
2016-10-25 11:30:00,78.0,78.17,77.97,77.98,239112.0,60.0692,60.2001,60.0461,60.0538,239112.0
2016-10-25 12:00:00,77.99,78.02,77.89,77.89,172967.0,60.0615,60.0846,59.9845,59.9845,172967.0
2016-10-25 12:30:00,77.89,78.05,77.88,78.01,132895.0,59.9845,60.1077,59.9768,60.0769,132895.0
2016-10-25 13:00:00,78.01,78.13,77.99,78.07,101348.0,60.0769,60.1693,60.0615,60.1231,101348.0
2016-10-25 13:30:00,78.08,78.15,78.08,78.11,71664.0,60.1308,60.1847,60.1308,60.1539,71664.0
2016-10-25 14:00:00,78.12,78.12,78.07,78.09,88978.0,60.1616,60.1616,60.1231,60.1385,88978.0
2016-10-25 14:30:00,78.1,78.16,78.06,78.09,138476.0,60.1462,60.1924,60.1154,60.1385,138476.0
2016-10-25 15:00:00,78.09,78.16,78.08,78.15,153278.0,60.1385,60.1924,60.1308,60.1847,153278.0
2016-10-25 15:30:00,78.15,78.17,78.02,78.06,444318.0,60.1847,60.2001,60.0846,60.1154,444318.0
2016-10-26 09:30:00,77.66,77.81,76.86,76.9,1634629.0,59.8074,59.9229,59.1913,59.2221,1634629.0
2016-10-26 10:00:00,76.9,76.94,76.67,76.77,976981.0,59.2221,59.2529,59.045,59.122,976981.0
2016-10-26 10:30:00,76.78,77.14,76.73,77.14,510014.0,59.1297,59.4069,59.0912,59.4069,510014.0
2016-10-26 11:00:00,77.15,77.16,76.92,77.07,507523.0,59.4146,59.4223,59.2375,59.353,507523.0
2016-10-26 11:30:00,77.08,77.16,77.0,77.02,309946.0,59.3607,59.4223,59.2991,59.3145,309946.0
2016-10-26 12:00:00,77.02,77.17,77.01,77.12,210904.0,59.3145,59.43,59.3068,59.3915,210904.0
2016-10-26 12:30:00,77.11,77.18,77.02,77.07,250908.0,59.3838,59.4377,59.3145,59.353,250908.0
2016-10-26 13:00:00,77.07,77.14,77.04,77.13,308206.0,59.353,59.4069,59.3299,59.3992,308206.0
2016-10-26 13:30:00,77.14,77.16,77.0,77.07,290539.0,59.4069,59.4223,59.2991,59.353,290539.0
2016-10-26 14:00:00,77.06,77.07,76.97,77.01,566078.0,59.3453,59.353,59.276,59.3068,566078.0
2016-10-26 14:30:00,77.01,77.12,76.95,77.11,546282.0,59.3068,59.3915,59.2606,59.3838,546282.0
2016-10-26 15:00:00,77.1,77.17,77.03,77.15,262989.0,59.3761,59.43,59.3222,59.4146,262989.0
2016-10-26 15:30:00,77.15,77.22,77.11,77.14,943282.0,59.4146,59.4685,59.3838,59.4069,943282.0
2016-10-27 09:30:00,76.99,77.0,76.06,76.09,1424341.0,59.2914,59.2991,58.5752,58.5983,1424341.0
2016-10-27 10:00:00,76.11,76.17,75.7,75.78,1053930.0,58.6137,58.6599,58.2979,58.3595,1053930.0
2016-10-27 10:30:00,75.79,75.87,75.3,75.37,1358680.0,58.3672,58.4289,57.9899,58.0438,1358680.0
2016-10-27 11:00:00,75.36,75.72,75.25,75.41,1092657.0,58.0361,58.3133,57.9514,58.0746,1092657.0
2016-10-27 11:30:00,75.41,75.5,75.22,75.46,687617.0,58.0746,58.1439,57.9283,58.1131,687617.0
2016-10-27 12:00:00,75.46,75.52,75.35,75.35,277255.0,58.1131,58.1593,58.0284,58.0284,277255.0
2016-10-27 12:30:00,75.35,75.38,75.17,75.26,272028.0,58.0284,58.0515,57.8898,57.9591,272028.0
2016-10-27 13:00:00,75.28,75.41,75.21,75.41,278502.0,57.9745,58.0746,57.9206,58.0746,278502.0
2016-10-27 13:30:00,75.42,75.7,75.42,75.46,966601.0,58.0823,58.2979,58.0823,58.1131,966601.0
2016-10-27 14:00:00,75.46,75.52,75.35,75.44,735424.0,58.1131,58.1593,58.0284,58.0977,735424.0
2016-10-27 14:30:00,75.43,75.46,75.24,75.29,274694.0,58.09,58.1131,57.9437,57.9822,274694.0
2016-10-27 15:00:00,75.3,75.42,75.28,75.42,486875.0,57.9899,58.0823,57.9745,58.0823,486875.0
2016-10-27 15:30:00,75.42,75.48,75.3,75.36,1905868.0,58.0823,58.1285,57.9899,58.0361,1905868.0
2016-10-28 09:30:00,75.39,76.1,75.37,75.89,1193835.0,58.0592,58.606,58.0438,58.4443,1193835.0
2016-10-28 10:00:00,75.9,75.98,75.69,75.76,753864.0,58.452,58.5136,58.2902,58.3441,753864.0
2016-10-28 10:30:00,75.76,76.06,75.75,76.04,410694.0,58.3441,58.5752,58.3364,58.5598,410694.0
2016-10-28 11:00:00,76.04,76.12,75.88,75.93,344763.0,58.5598,58.6214,58.4366,58.4751,344763.0
2016-10-28 11:30:00,75.93,75.98,75.83,75.84,281886.0,58.4751,58.5136,58.3981,58.4058,281886.0
2016-10-28 12:00:00,75.83,76.04,75.81,75.92,184488.0,58.3981,58.5598,58.3826,58.4674,184488.0
2016-10-28 12:30:00,75.92,75.92,75.78,75.8,209264.0,58.4674,58.4674,58.3595,58.3749,209264.0
2016-10-28 13:00:00,75.8,75.81,75.26,75.46,628148.0,58.3749,58.3826,57.9591,58.1131,628148.0
2016-10-28 13:30:00,75.45,75.45,75.26,75.32,695219.0,58.1054,58.1054,57.9591,58.0053,695219.0
2016-10-28 14:00:00,75.33,75.6,75.33,75.51,413971.0,58.013,58.2209,58.013,58.1516,413971.0
2016-10-28 14:30:00,75.51,75.67,75.48,75.67,290336.0,58.1516,58.2748,58.1285,58.2748,290336.0
2016-10-28 15:00:00,75.67,75.78,75.52,75.7,202374.0,58.2748,58.3595,58.1593,58.2979,202374.0
2016-10-28 15:30:00,75.71,75.71,75.47,75.54,987837.0,58.3056,58.3056,58.1208,58.1747,987837.0
2016-10-31 09:30:00,75.95,76.07,75.53,76.0,685354.0,58.4905,58.5829,58.167,58.529,685354.0
2016-10-31 10:00:00,76.0,76.33,75.99,76.28,625140.0,58.529,58.7831,58.5213,58.7446,625140.0
2016-10-31 10:30:00,76.29,76.31,75.87,75.96,400535.0,58.7523,58.7677,58.4289,58.4982,400535.0
2016-10-31 11:00:00,75.97,76.12,75.88,76.11,390783.0,58.5059,58.6214,58.4366,58.6137,390783.0
2016-10-31 11:30:00,76.12,76.37,76.11,76.32,440040.0,58.6214,58.8139,58.6137,58.7754,440040.0
2016-10-31 12:00:00,76.32,76.32,76.1,76.2,314203.0,58.7754,58.7754,58.606,58.683,314203.0
2016-10-31 12:30:00,76.21,76.41,76.21,76.4,337208.0,58.6907,58.8447,58.6907,58.837,337208.0
2016-10-31 13:00:00,76.4,76.42,76.28,76.31,217573.0,58.837,58.8524,58.7446,58.7677,217573.0
2016-10-31 13:30:00,76.31,76.41,76.28,76.33,207582.0,58.7677,58.8447,58.7446,58.7831,207582.0
2016-10-31 14:00:00,76.33,76.5,76.33,76.41,243563.0,58.7831,58.914,58.7831,58.8447,243563.0
2016-10-31 14:30:00,76.4,76.51,76.4,76.48,279651.0,58.837,58.9217,58.837,58.8986,279651.0
2016-10-31 15:00:00,76.48,76.61,76.47,76.59,621342.0,58.8986,58.9987,58.8909,58.9833,621342.0
2016-10-31 15:30:00,76.59,76.71,76.57,76.63,1981229.0,58.9833,59.0758,58.9679,59.0141,1981229.0
2016-11-01 09:30:00,76.24,76.31,75.86,76.17,1253951.0,58.7138,58.7677,58.4212,58.6599,1253951.0
2016-11-01 10:00:00,76.18,76.25,75.95,76.0,780809.0,58.6676,58.7215,58.4905,58.529,780809.0
2016-11-01 10:30:00,75.99,76.02,75.66,75.83,714777.0,58.5213,58.5444,58.2671,58.3981,714777.0
2016-11-01 11:00:00,75.84,75.93,75.62,75.67,438224.0,58.4058,58.4751,58.2363,58.2748,438224.0
2016-11-01 11:30:00,75.66,75.76,75.53,75.53,418253.0,58.2671,58.3441,58.167,58.167,418253.0
2016-11-01 12:00:00,75.55,75.58,75.26,75.4,435660.0,58.1824,58.2055,57.9591,58.0669,435660.0
2016-11-01 12:30:00,75.4,75.41,75.03,75.06,445637.0,58.0669,58.0746,57.782,57.8051,445637.0
2016-11-01 13:00:00,75.05,75.06,74.81,74.86,416363.0,57.7974,57.8051,57.6125,57.651,416363.0
2016-11-01 13:30:00,74.85,74.92,74.74,74.88,1034555.0,57.6433,57.6972,57.5586,57.6664,1034555.0
2016-11-01 14:00:00,74.89,75.39,74.87,75.35,1200020.0,57.6741,58.0592,57.6587,58.0284,1200020.0
2016-11-01 14:30:00,75.36,75.42,75.0,75.03,826848.0,58.0361,58.0823,57.7589,57.782,826848.0
2016-11-01 15:00:00,75.03,75.1,74.94,75.07,933041.0,57.782,57.8359,57.7126,57.8128,933041.0
2016-11-01 15:30:00,75.06,75.1,74.86,74.99,1944164.0,57.8051,57.8359,57.651,57.7512,1944164.0
2016-11-02 09:30:00,74.88,75.01,74.7,74.92,1614492.0,57.6664,57.7666,57.5278,57.6972,1614492.0
2016-11-02 10:00:00,74.92,74.95,74.39,74.52,930271.0,57.6972,57.7203,57.2891,57.3892,930271.0
2016-11-02 10:30:00,74.52,74.54,74.35,74.54,824020.0,57.3892,57.4046,57.2583,57.4046,824020.0
2016-11-02 11:00:00,74.54,74.6,74.25,74.26,500516.0,57.4046,57.4508,57.1813,57.189,500516.0
2016-11-02 11:30:00,74.27,74.42,74.22,74.4,457387.0,57.1967,57.3122,57.1582,57.2968,457387.0
2016-11-02 12:00:00,74.4,74.62,74.39,74.49,599204.0,57.2968,57.4662,57.2891,57.3661,599204.0
2016-11-02 12:30:00,74.5,74.53,74.35,74.39,284841.0,57.3738,57.3969,57.2583,57.2891,284841.0
2016-11-02 13:00:00,74.38,74.41,74.18,74.32,383034.0,57.2814,57.3045,57.1274,57.2352,383034.0
2016-11-02 13:30:00,74.33,74.38,74.25,74.37,378458.0,57.2429,57.2814,57.1813,57.2737,378458.0
2016-11-02 14:00:00,74.4,74.41,74.14,74.19,1446270.0,57.2968,57.3045,57.0966,57.1351,1446270.0
2016-11-02 14:30:00,74.2,74.32,74.09,74.14,720424.0,57.1428,57.2352,57.058,57.0966,720424.0
2016-11-02 15:00:00,74.14,74.27,74.1,74.21,723810.0,57.0966,57.1967,57.0657,57.1505,723810.0
2016-11-02 15:30:00,74.21,74.25,73.89,73.91,1816611.0,57.1505,57.1813,56.904,56.9194,1816611.0
2016-11-03 09:30:00,74.03,74.03,73.5,73.82,1056797.0,57.0118,57.0118,56.6037,56.8501,1056797.0
2016-11-03 10:00:00,73.82,74.08,73.82,73.89,816439.0,56.8501,57.0503,56.8501,56.904,816439.0
2016-11-03 10:30:00,73.89,74.03,73.83,73.93,321487.0,56.904,57.0118,56.8578,56.9348,321487.0
2016-11-03 11:00:00,73.93,74.15,73.93,74.05,425159.0,56.9348,57.1043,56.9348,57.0272,425159.0
2016-11-03 11:30:00,74.04,74.04,73.79,73.81,400783.0,57.0195,57.0195,56.827,56.8424,400783.0
2016-11-03 12:00:00,73.79,73.85,73.64,73.71,359330.0,56.827,56.8732,56.7115,56.7654,359330.0
2016-11-03 12:30:00,73.7,73.76,73.61,73.72,593304.0,56.7577,56.8039,56.6884,56.7731,593304.0
2016-11-03 13:00:00,73.71,73.78,73.62,73.73,277778.0,56.7654,56.8193,56.6961,56.7808,277778.0
2016-11-03 13:30:00,73.72,73.74,73.56,73.62,318154.0,56.7731,56.7885,56.6499,56.6961,318154.0
2016-11-03 14:00:00,73.63,73.8,73.61,73.68,500133.0,56.7038,56.8347,56.6884,56.7423,500133.0
2016-11-03 14:30:00,73.69,73.76,73.64,73.74,348239.0,56.75,56.8039,56.7115,56.7885,348239.0
2016-11-03 15:00:00,73.74,73.75,73.54,73.57,564823.0,56.7885,56.7962,56.6345,56.6576,564823.0
2016-11-03 15:30:00,73.57,73.58,73.44,73.52,1339993.0,56.6576,56.6653,56.5575,56.6191,1339993.0
2016-11-04 09:30:00,73.41,73.78,73.36,73.61,1053059.0,56.5344,56.8193,56.4959,56.6884,1053059.0
2016-11-04 10:00:00,73.61,73.72,73.51,73.56,1023224.0,56.6884,56.7731,56.6114,56.6499,1023224.0
2016-11-04 10:30:00,73.56,73.65,73.46,73.55,1042590.0,56.6499,56.7192,56.5729,56.6422,1042590.0
2016-11-04 11:00:00,73.54,73.73,73.5,73.68,411555.0,56.6345,56.7808,56.6037,56.7423,411555.0
2016-11-04 11:30:00,73.68,73.81,73.59,73.79,259268.0,56.7423,56.8424,56.673,56.827,259268.0
2016-11-04 12:00:00,73.79,74.05,73.78,73.91,431006.0,56.827,57.0272,56.8193,56.9194,431006.0
2016-11-04 12:30:00,73.92,73.97,73.88,73.91,430197.0,56.9271,56.9656,56.8963,56.9194,430197.0
2016-11-04 13:00:00,73.91,73.99,73.89,73.93,141110.0,56.9194,56.981,56.904,56.9348,141110.0
2016-11-04 13:30:00,73.92,74.1,73.91,74.09,764801.0,56.9271,57.0657,56.9194,57.058,764801.0
2016-11-04 14:00:00,74.09,74.16,74.05,74.15,395839.0,57.058,57.112,57.0272,57.1043,395839.0
2016-11-04 14:30:00,74.14,74.23,74.12,74.17,548090.0,57.0966,57.1659,57.0811,57.1197,548090.0
2016-11-04 15:00:00,74.17,74.17,74.02,74.09,409085.0,57.1197,57.1197,57.0041,57.058,409085.0
2016-11-04 15:30:00,74.09,74.11,73.96,73.96,2312482.0,57.058,57.0734,56.9579,56.9579,2312482.0
2016-11-07 09:30:00,74.85,75.19,74.65,75.02,1566106.0,57.6433,57.9052,57.4893,57.7743,1566106.0
2016-11-07 10:00:00,75.02,75.11,74.63,74.69,692386.0,57.7743,57.8436,57.4739,57.5201,692386.0
2016-11-07 10:30:00,74.69,75.13,74.64,75.11,878244.0,57.5201,57.859,57.4816,57.8436,878244.0
2016-11-07 11:00:00,75.1,75.15,74.9,74.95,599355.0,57.8359,57.8744,57.6818,57.7203,599355.0
2016-11-07 11:30:00,74.96,75.14,74.93,75.11,376560.0,57.728,57.8667,57.7049,57.8436,376560.0
2016-11-07 12:00:00,75.11,75.25,75.07,75.21,575934.0,57.8436,57.9514,57.8128,57.9206,575934.0
2016-11-07 12:30:00,75.21,75.22,75.04,75.11,464063.0,57.9206,57.9283,57.7897,57.8436,464063.0
2016-11-07 13:00:00,75.12,75.13,74.94,74.98,581257.0,57.8513,57.859,57.7126,57.7435,581257.0
2016-11-07 13:30:00,74.99,75.09,74.98,75.02,291424.0,57.7512,57.8282,57.7435,57.7743,291424.0
2016-11-07 14:00:00,75.02,75.08,74.96,75.08,356228.0,57.7743,57.8205,57.728,57.8205,356228.0
2016-11-07 14:30:00,75.08,75.12,75.01,75.08,173181.0,57.8205,57.8513,57.7666,57.8205,173181.0
2016-11-07 15:00:00,75.09,75.09,74.93,74.94,536711.0,57.8282,57.8282,57.7049,57.7126,536711.0
2016-11-07 15:30:00,74.93,75.26,74.89,75.17,1996298.0,57.7049,57.9591,57.6741,57.8898,1996298.0
2016-11-08 09:30:00,75.14,75.29,74.92,75.27,966047.0,57.8667,57.9822,57.6972,57.9668,966047.0
2016-11-08 10:00:00,75.24,75.37,75.21,75.33,397644.0,57.9437,58.0438,57.9206,58.013,397644.0
2016-11-08 10:30:00,75.33,75.46,75.23,75.31,386831.0,58.013,58.1131,57.936,57.9976,386831.0
2016-11-08 11:00:00,75.32,75.39,75.22,75.31,395005.0,58.0053,58.0592,57.9283,57.9976,395005.0
2016-11-08 11:30:00,75.31,75.41,75.23,75.39,233961.0,57.9976,58.0746,57.936,58.0592,233961.0
2016-11-08 12:00:00,75.38,75.49,75.31,75.45,266757.0,58.0515,58.1362,57.9976,58.1054,266757.0
2016-11-08 12:30:00,75.44,75.64,75.4,75.57,251416.0,58.0977,58.2517,58.0669,58.1978,251416.0
2016-11-08 13:00:00,75.57,75.59,75.3,75.41,343861.0,58.1978,58.2132,57.9899,58.0746,343861.0
2016-11-08 13:30:00,75.41,75.52,75.4,75.5,289148.0,58.0746,58.1593,58.0669,58.1439,289148.0
2016-11-08 14:00:00,75.5,75.53,75.37,75.44,198061.0,58.1439,58.167,58.0438,58.0977,198061.0
2016-11-08 14:30:00,75.43,75.46,75.36,75.42,241587.0,58.09,58.1131,58.0361,58.0823,241587.0
2016-11-08 15:00:00,75.42,75.66,75.39,75.65,689303.0,58.0823,58.2671,58.0592,58.2594,689303.0
2016-11-08 15:30:00,75.66,75.83,75.57,75.61,1585640.0,58.2671,58.3981,58.1978,58.2286,1585640.0
2016-11-09 09:30:00,74.03,74.15,73.05,73.79,3036800.0,57.0118,57.1043,56.2571,56.827,3036800.0
2016-11-09 10:00:00,73.8,74.36,73.74,74.29,1930549.0,56.8347,57.266,56.7885,57.2121,1930549.0
2016-11-09 10:30:00,74.29,74.62,74.14,74.46,841720.0,57.2121,57.4662,57.0966,57.343,841720.0
2016-11-09 11:00:00,74.46,74.65,74.31,74.65,881903.0,57.343,57.4893,57.2275,57.4893,881903.0
2016-11-09 11:30:00,74.65,74.85,74.58,74.62,949200.0,57.4893,57.6433,57.4354,57.4662,949200.0
2016-11-09 12:00:00,74.62,74.69,74.04,74.11,1206934.0,57.4662,57.5201,57.0195,57.0734,1206934.0
2016-11-09 12:30:00,74.12,74.46,74.11,74.32,798541.0,57.0811,57.343,57.0734,57.2352,798541.0
2016-11-09 13:00:00,74.32,74.42,73.95,74.03,1075070.0,57.2352,57.3122,56.9502,57.0118,1075070.0
2016-11-09 13:30:00,74.03,74.29,74.02,74.16,696483.0,57.0118,57.2121,57.0041,57.112,696483.0
2016-11-09 14:00:00,74.16,74.18,73.84,73.88,1016943.0,57.112,57.1274,56.8655,56.8963,1016943.0
2016-11-09 14:30:00,73.89,74.19,73.89,74.12,684294.0,56.904,57.1351,56.904,57.0811,684294.0
2016-11-09 15:00:00,74.11,74.52,74.11,74.45,1273133.0,57.0734,57.3892,57.0734,57.3353,1273133.0
2016-11-09 15:30:00,74.46,74.49,74.15,74.22,2779919.0,57.343,57.3661,57.1043,57.1582,2779919.0
2016-11-10 09:30:00,74.03,74.17,72.11,72.45,5023543.0,57.0118,57.1197,55.5332,55.7951,5023543.0
2016-11-10 10:00:00,72.46,72.67,72.14,72.62,3440279.0,55.8028,55.9645,55.5563,55.926,3440279.0
2016-11-10 10:30:00,72.61,73.23,72.47,72.75,2954505.0,55.9183,56.3957,55.8105,56.0261,2954505.0
2016-11-10 11:00:00,72.73,73.18,72.66,73.16,1507073.0,56.0107,56.3572,55.9568,56.3418,1507073.0
2016-11-10 11:30:00,73.16,73.62,73.14,73.44,1550960.0,56.3418,56.6961,56.3264,56.5575,1550960.0
2016-11-10 12:00:00,73.44,73.77,73.35,73.77,838090.0,56.5575,56.8116,56.4882,56.8116,838090.0
2016-11-10 12:30:00,73.77,73.78,73.34,73.56,1153927.0,56.8116,56.8193,56.4805,56.6499,1153927.0
2016-11-10 13:00:00,73.57,73.67,73.38,73.61,995129.0,56.6576,56.7346,56.5113,56.6884,995129.0
2016-11-10 13:30:00,73.62,73.65,73.28,73.39,933524.0,56.6961,56.7192,56.4343,56.519,933524.0
2016-11-10 14:00:00,73.4,73.46,73.06,73.07,775985.0,56.5267,56.5729,56.2648,56.2725,775985.0
2016-11-10 14:30:00,73.06,73.21,72.96,73.18,1112181.0,56.2648,56.3803,56.1878,56.3572,1112181.0
2016-11-10 15:00:00,73.19,73.27,73.05,73.05,857380.0,56.3649,56.4265,56.2571,56.2571,857380.0
2016-11-10 15:30:00,73.05,73.09,72.85,72.89,3572119.0,56.2571,56.2879,56.1031,56.1339,3572119.0
2016-11-11 09:30:00,72.79,73.65,72.7,73.51,1236417.0,56.0569,56.7192,55.9876,56.6114,1236417.0
2016-11-11 10:00:00,73.52,73.81,73.49,73.7,1459849.0,56.6191,56.8424,56.596,56.7577,1459849.0
2016-11-11 10:30:00,73.71,74.02,73.46,73.56,1502120.0,56.7654,57.0041,56.5729,56.6499,1502120.0
2016-11-11 11:00:00,73.56,73.56,73.03,73.03,664220.0,56.6499,56.6499,56.2417,56.2417,664220.0
2016-11-11 11:30:00,73.03,73.33,73.03,73.32,787169.0,56.2417,56.4728,56.2417,56.4651,787169.0
2016-11-11 12:00:00,73.31,73.61,73.24,73.52,401336.0,56.4574,56.6884,56.4034,56.6191,401336.0
2016-11-11 12:30:00,73.53,73.58,73.44,73.44,370487.0,56.6268,56.6653,56.5575,56.5575,370487.0
2016-11-11 13:00:00,73.43,73.51,73.37,73.44,264367.0,56.5498,56.6114,56.5036,56.5575,264367.0
2016-11-11 13:30:00,73.45,73.61,73.4,73.43,320093.0,56.5652,56.6884,56.5267,56.5498,320093.0
2016-11-11 14:00:00,73.43,73.59,73.4,73.41,223553.0,56.5498,56.673,56.5267,56.5344,223553.0
2016-11-11 14:30:00,73.42,73.51,73.24,73.24,354809.0,56.5421,56.6114,56.4034,56.4034,354809.0
2016-11-11 15:00:00,73.24,73.33,73.19,73.25,772786.0,56.4034,56.4728,56.3649,56.4111,772786.0
2016-11-11 15:30:00,73.25,73.31,73.18,73.24,1266187.0,56.4111,56.4574,56.3572,56.4034,1266187.0
2016-11-14 09:30:00,73.0,73.3,72.52,72.74,1886642.0,56.2186,56.4497,55.849,56.0184,1886642.0
2016-11-14 10:00:00,72.73,72.93,72.65,72.92,1123660.0,56.0107,56.1647,55.9491,56.157,1123660.0
2016-11-14 10:30:00,72.92,73.08,72.83,73.0,1549861.0,56.157,56.2802,56.0877,56.2186,1549861.0
2016-11-14 11:00:00,73.0,73.27,72.94,73.27,503372.0,56.2186,56.4265,56.1724,56.4265,503372.0
2016-11-14 11:30:00,73.26,73.45,73.26,73.43,1191375.0,56.4188,56.5652,56.4188,56.5498,1191375.0
2016-11-14 12:00:00,73.44,73.77,73.44,73.74,920630.0,56.5575,56.8116,56.5575,56.7885,920630.0
2016-11-14 12:30:00,73.75,74.27,73.72,74.19,1353931.0,56.7962,57.1967,56.7731,57.1351,1353931.0
2016-11-14 13:00:00,74.19,74.23,73.9,73.9,633275.0,57.1351,57.1659,56.9117,56.9117,633275.0
2016-11-14 13:30:00,73.91,74.12,73.91,74.07,846386.0,56.9194,57.0811,56.9194,57.0426,846386.0
2016-11-14 14:00:00,74.06,74.43,74.06,74.42,932515.0,57.0349,57.3199,57.0349,57.3122,932515.0
2016-11-14 14:30:00,74.41,74.77,74.41,74.69,1387308.0,57.3045,57.5817,57.3045,57.5201,1387308.0
2016-11-14 15:00:00,74.69,74.77,74.62,74.67,563638.0,57.5201,57.5817,57.4662,57.5047,563638.0
2016-11-14 15:30:00,74.66,74.71,74.52,74.52,2729270.0,57.497,57.5355,57.3892,57.3892,2729270.0
2016-11-15 09:30:00,74.88,75.37,74.7,74.88,2062781.0,57.6664,58.0438,57.5278,57.6664,2062781.0
2016-11-15 10:00:00,74.87,75.1,74.43,74.98,1326279.0,57.6587,57.8359,57.3199,57.7435,1326279.0
2016-11-15 10:30:00,74.99,75.06,74.8,74.8,803378.0,57.7512,57.8051,57.6048,57.6048,803378.0
2016-11-15 11:00:00,74.81,74.84,74.25,74.44,594279.0,57.6125,57.6356,57.1813,57.3276,594279.0
2016-11-15 11:30:00,74.45,74.45,74.17,74.21,506311.0,57.3353,57.3353,57.1197,57.1505,506311.0
2016-11-15 12:00:00,74.2,74.31,74.04,74.05,507483.0,57.1428,57.2275,57.0195,57.0272,507483.0
2016-11-15 12:30:00,74.05,74.17,73.87,73.94,482813.0,57.0272,57.1197,56.8886,56.9425,482813.0
2016-11-15 13:00:00,73.95,74.19,73.9,74.15,548080.0,56.9502,57.1351,56.9117,57.1043,548080.0
2016-11-15 13:30:00,74.14,74.17,74.01,74.03,540168.0,57.0966,57.1197,56.9964,57.0118,540168.0
2016-11-15 14:00:00,74.04,74.06,73.74,73.93,526736.0,57.0195,57.0349,56.7885,56.9348,526736.0
2016-11-15 14:30:00,73.92,74.01,73.86,73.95,354361.0,56.9271,56.9964,56.8809,56.9502,354361.0
2016-11-15 15:00:00,73.94,74.2,73.92,74.17,601651.0,56.9425,57.1428,56.9271,57.1197,601651.0
2016-11-15 15:30:00,74.17,74.24,74.14,74.2,1245491.0,57.1197,57.1736,57.0966,57.1428,1245491.0
2016-11-16 09:30:00,74.1,74.48,73.82,74.14,893649.0,57.0657,57.3584,56.8501,57.0966,893649.0
2016-11-16 10:00:00,74.17,74.35,73.74,73.77,854500.0,57.1197,57.2583,56.7885,56.8116,854500.0
2016-11-16 10:30:00,73.76,73.98,73.7,73.92,493911.0,56.8039,56.9733,56.7577,56.9271,493911.0
2016-11-16 11:00:00,73.92,73.93,73.61,73.68,565629.0,56.9271,56.9348,56.6884,56.7423,565629.0
2016-11-16 11:30:00,73.69,73.89,73.66,73.82,397065.0,56.75,56.904,56.7269,56.8501,397065.0
2016-11-16 12:00:00,73.82,73.89,73.76,73.78,304933.0,56.8501,56.904,56.8039,56.8193,304933.0
2016-11-16 12:30:00,73.79,73.98,73.75,73.88,260503.0,56.827,56.9733,56.7962,56.8963,260503.0
2016-11-16 13:00:00,73.87,73.93,73.76,73.92,248010.0,56.8886,56.9348,56.8039,56.9271,248010.0
2016-11-16 13:30:00,73.93,74.0,73.77,73.84,255417.0,56.9348,56.9887,56.8116,56.8655,255417.0
2016-11-16 14:00:00,73.84,74.0,73.84,73.96,206356.0,56.8655,56.9887,56.8655,56.9579,206356.0
2016-11-16 14:30:00,73.95,73.97,73.89,73.91,162523.0,56.9502,56.9656,56.904,56.9194,162523.0
2016-11-16 15:00:00,73.91,74.12,73.85,74.12,413900.0,56.9194,57.0811,56.8732,57.0811,413900.0
2016-11-16 15:30:00,74.12,74.22,74.04,74.13,1329014.0,57.0811,57.1582,57.0195,57.0889,1329014.0
2016-11-17 09:30:00,73.95,74.57,73.95,74.34,2100775.0,56.9502,57.4277,56.9502,57.2506,2100775.0
2016-11-17 10:00:00,74.34,74.35,74.05,74.1,602707.0,57.2506,57.2583,57.0272,57.0657,602707.0
2016-11-17 10:30:00,74.1,74.17,73.82,73.82,502408.0,57.0657,57.1197,56.8501,56.8501,502408.0
2016-11-17 11:00:00,73.83,73.99,73.75,73.98,324371.0,56.8578,56.981,56.7962,56.9733,324371.0
2016-11-17 11:30:00,73.98,74.04,73.87,74.0,202151.0,56.9733,57.0195,56.8886,56.9887,202151.0
2016-11-17 12:00:00,73.99,74.19,73.99,74.13,261120.0,56.981,57.1351,56.981,57.0889,261120.0
2016-11-17 12:30:00,74.14,74.17,73.94,74.03,288351.0,57.0966,57.1197,56.9425,57.0118,288351.0
2016-11-17 13:00:00,74.02,74.05,73.91,73.92,286746.0,57.0041,57.0272,56.9194,56.9271,286746.0
2016-11-17 13:30:00,73.93,73.94,73.83,73.92,337720.0,56.9348,56.9425,56.8578,56.9271,337720.0
2016-11-17 14:00:00,73.92,73.92,73.71,73.74,773654.0,56.9271,56.9271,56.7654,56.7885,773654.0
2016-11-17 14:30:00,73.74,73.79,73.54,73.55,687397.0,56.7885,56.827,56.6345,56.6422,687397.0
2016-11-17 15:00:00,73.55,73.61,73.43,73.6,774674.0,56.6422,56.6884,56.5498,56.6807,774674.0
2016-11-17 15:30:00,73.6,73.65,73.48,73.51,1928946.0,56.6807,56.7192,56.5883,56.6114,1928946.0
2016-11-18 09:30:00,73.64,73.94,73.54,73.58,557228.0,56.7115,56.9425,56.6345,56.6653,557228.0
2016-11-18 10:00:00,73.59,73.76,73.55,73.59,296672.0,56.673,56.8039,56.6422,56.673,296672.0
2016-11-18 10:30:00,73.59,73.64,73.29,73.45,1466775.0,56.673,56.7115,56.442,56.5652,1466775.0
2016-11-18 11:00:00,73.45,73.51,73.36,73.45,322142.0,56.5652,56.6114,56.4959,56.5652,322142.0
2016-11-18 11:30:00,73.44,73.51,73.36,73.5,626712.0,56.5575,56.6114,56.4959,56.6037,626712.0
2016-11-18 12:00:00,73.49,73.53,73.43,73.45,297243.0,56.596,56.6268,56.5498,56.5652,297243.0
2016-11-18 12:30:00,73.44,73.55,73.44,73.51,210487.0,56.5575,56.6422,56.5575,56.6114,210487.0
2016-11-18 13:00:00,73.52,73.61,73.51,73.55,262493.0,56.6191,56.6884,56.6114,56.6422,262493.0
2016-11-18 13:30:00,73.55,73.65,73.53,73.58,338164.0,56.6422,56.7192,56.6268,56.6653,338164.0
2016-11-18 14:00:00,73.59,73.66,73.57,73.61,183978.0,56.673,56.7269,56.6576,56.6884,183978.0
2016-11-18 14:30:00,73.6,73.66,73.56,73.58,268889.0,56.6807,56.7269,56.6499,56.6653,268889.0
2016-11-18 15:00:00,73.58,73.78,73.58,73.77,289242.0,56.6653,56.8193,56.6653,56.8116,289242.0
2016-11-18 15:30:00,73.77,73.85,73.64,73.7,1197892.0,56.8116,56.8732,56.7115,56.7577,1197892.0
2016-11-21 09:30:00,74.01,74.51,73.95,74.09,942374.0,56.9964,57.3815,56.9502,57.058,942374.0
2016-11-21 10:00:00,74.09,74.15,73.94,74.07,837310.0,57.058,57.1043,56.9425,57.0426,837310.0
2016-11-21 10:30:00,74.07,74.15,74.01,74.02,494443.0,57.0426,57.1043,56.9964,57.0041,494443.0
2016-11-21 11:00:00,74.02,74.09,73.85,73.88,322288.0,57.0041,57.058,56.8732,56.8963,322288.0
2016-11-21 11:30:00,73.88,74.01,73.86,73.89,295656.0,56.8963,56.9964,56.8809,56.904,295656.0
2016-11-21 12:00:00,73.9,74.11,73.87,74.08,593824.0,56.9117,57.0734,56.8886,57.0503,593824.0
2016-11-21 12:30:00,74.07,74.11,74.0,74.08,373449.0,57.0426,57.0734,56.9887,57.0503,373449.0
2016-11-21 13:00:00,74.09,74.15,74.03,74.05,200889.0,57.058,57.1043,57.0118,57.0272,200889.0
2016-11-21 13:30:00,74.04,74.08,73.91,73.92,212531.0,57.0195,57.0503,56.9194,56.9271,212531.0
2016-11-21 14:00:00,73.91,74.0,73.9,73.96,193021.0,56.9194,56.9887,56.9117,56.9579,193021.0
2016-11-21 14:30:00,73.96,74.02,73.94,73.96,205198.0,56.9579,57.0041,56.9425,56.9579,205198.0
2016-11-21 15:00:00,73.96,73.97,73.71,73.71,434174.0,56.9579,56.9656,56.7654,56.7654,434174.0
2016-11-21 15:30:00,73.72,73.76,73.58,73.65,2303365.0,56.7731,56.8039,56.6653,56.7192,2303365.0
2016-11-22 09:30:00,73.92,74.18,73.86,73.96,1050450.0,56.9271,57.1274,56.8809,56.9579,1050450.0
2016-11-22 10:00:00,73.95,74.06,73.87,74.01,359411.0,56.9502,57.0349,56.8886,56.9964,359411.0
2016-11-22 10:30:00,74.01,74.29,74.0,74.26,443319.0,56.9964,57.2121,56.9887,57.189,443319.0
2016-11-22 11:00:00,74.26,74.66,74.26,74.6,547182.0,57.189,57.497,57.189,57.4508,547182.0
2016-11-22 11:30:00,74.61,74.73,74.56,74.73,609488.0,57.4585,57.5509,57.42,57.5509,609488.0
2016-11-22 12:00:00,74.72,74.74,74.53,74.61,421515.0,57.5432,57.5586,57.3969,57.4585,421515.0
2016-11-22 12:30:00,74.62,74.7,74.56,74.67,156044.0,57.4662,57.5278,57.42,57.5047,156044.0
2016-11-22 13:00:00,74.67,74.86,74.66,74.78,267109.0,57.5047,57.651,57.497,57.5894,267109.0
2016-11-22 13:30:00,74.78,74.89,74.74,74.86,457723.0,57.5894,57.6741,57.5586,57.651,457723.0
2016-11-22 14:00:00,74.87,74.87,74.75,74.8,383486.0,57.6587,57.6587,57.5663,57.6048,383486.0
2016-11-22 14:30:00,74.8,74.89,74.76,74.77,543609.0,57.6048,57.6741,57.574,57.5817,543609.0
2016-11-22 15:00:00,74.77,74.86,74.72,74.85,401135.0,57.5817,57.651,57.5432,57.6433,401135.0
2016-11-22 15:30:00,74.84,74.99,74.82,74.92,1152737.0,57.6356,57.7512,57.6202,57.6972,1152737.0
2016-11-23 09:30:00,74.05,74.67,73.98,74.01,1378407.0,57.0272,57.5047,56.9733,56.9964,1378407.0
2016-11-23 10:00:00,74.02,74.33,73.99,74.24,922851.0,57.0041,57.2429,56.981,57.1736,922851.0
2016-11-23 10:30:00,74.25,74.45,74.19,74.4,595536.0,57.1813,57.3353,57.1351,57.2968,595536.0
2016-11-23 11:00:00,74.39,74.4,74.15,74.2,704391.0,57.2891,57.2968,57.1043,57.1428,704391.0
2016-11-23 11:30:00,74.2,74.3,74.05,74.1,518379.0,57.1428,57.2198,57.0272,57.0657,518379.0
2016-11-23 12:00:00,74.09,74.25,74.08,74.19,486738.0,57.058,57.1813,57.0503,57.1351,486738.0
2016-11-23 12:30:00,74.2,74.35,74.19,74.28,220150.0,57.1428,57.2583,57.1351,57.2044,220150.0
2016-11-23 13:00:00,74.29,74.39,74.28,74.37,293117.0,57.2121,57.2891,57.2044,57.2737,293117.0
2016-11-23 13:30:00,74.38,74.47,74.26,74.29,195224.0,57.2814,57.3507,57.189,57.2121,195224.0
2016-11-23 14:00:00,74.28,74.35,74.2,74.32,361752.0,57.2044,57.2583,57.1428,57.2352,361752.0
2016-11-23 14:30:00,74.32,74.46,74.32,74.42,199652.0,57.2352,57.343,57.2352,57.3122,199652.0
2016-11-23 15:00:00,74.42,74.45,74.31,74.35,225304.0,57.3122,57.3353,57.2275,57.2583,225304.0
2016-11-23 15:30:00,74.35,74.56,74.35,74.54,929610.0,57.2583,57.42,57.2583,57.4046,929610.0
2016-11-25 09:30:00,74.56,75.26,74.56,75.17,659805.0,57.42,57.9591,57.42,57.8898,659805.0
2016-11-25 10:00:00,75.17,75.3,75.07,75.25,634975.0,57.8898,57.9899,57.8128,57.9514,634975.0
2016-11-25 10:30:00,75.25,75.28,75.05,75.08,254320.0,57.9514,57.9745,57.7974,57.8205,254320.0
2016-11-25 11:00:00,75.07,75.09,74.85,74.86,273605.0,57.8128,57.8282,57.6433,57.651,273605.0
2016-11-25 11:30:00,74.86,74.88,74.7,74.8,470275.0,57.651,57.6664,57.5278,57.6048,470275.0
2016-11-25 12:00:00,74.8,74.93,74.79,74.86,254964.0,57.6048,57.7049,57.5971,57.651,254964.0
2016-11-25 12:30:00,74.86,74.94,74.84,74.89,661863.0,57.651,57.7126,57.6356,57.6741,661863.0
2016-11-28 09:30:00,74.89,75.69,74.88,75.43,1281918.0,57.6741,58.2902,57.6664,58.09,1281918.0
2016-11-28 10:00:00,75.43,75.45,75.19,75.19,657302.0,58.09,58.1054,57.9052,57.9052,657302.0
2016-11-28 10:30:00,75.19,75.27,74.92,75.09,662684.0,57.9052,57.9668,57.6972,57.8282,662684.0
2016-11-28 11:00:00,75.09,75.24,75.06,75.22,473665.0,57.8282,57.9437,57.8051,57.9283,473665.0
2016-11-28 11:30:00,75.22,75.36,75.11,75.13,318314.0,57.9283,58.0361,57.8436,57.859,318314.0
2016-11-28 12:00:00,75.13,75.23,75.1,75.22,419636.0,57.859,57.936,57.8359,57.9283,419636.0
2016-11-28 12:30:00,75.22,75.31,75.14,75.22,242608.0,57.9283,57.9976,57.8667,57.9283,242608.0
2016-11-28 13:00:00,75.23,75.27,75.16,75.18,604170.0,57.936,57.9668,57.8821,57.8975,604170.0
2016-11-28 13:30:00,75.18,75.24,75.08,75.23,258608.0,57.8975,57.9437,57.8205,57.936,258608.0
2016-11-28 14:00:00,75.23,75.32,75.23,75.26,206013.0,57.936,58.0053,57.936,57.9591,206013.0
2016-11-28 14:30:00,75.26,75.27,75.19,75.25,309240.0,57.9591,57.9668,57.9052,57.9514,309240.0
2016-11-28 15:00:00,75.24,75.3,75.14,75.15,308316.0,57.9437,57.9899,57.8667,57.8744,308316.0
2016-11-28 15:30:00,75.15,75.2,75.1,75.18,868421.0,57.8744,57.9129,57.8359,57.8975,868421.0
2016-11-29 09:30:00,75.27,76.12,75.2,75.56,1300382.0,57.9668,58.6214,57.9129,58.1901,1300382.0
2016-11-29 10:00:00,75.57,75.8,75.43,75.55,1024360.0,58.1978,58.3749,58.09,58.1824,1024360.0
2016-11-29 10:30:00,75.56,75.89,75.54,75.78,892105.0,58.1901,58.4443,58.1747,58.3595,892105.0
2016-11-29 11:00:00,75.78,75.78,75.6,75.73,336873.0,58.3595,58.3595,58.2209,58.321,336873.0
2016-11-29 11:30:00,75.74,76.02,75.74,75.99,671116.0,58.3287,58.5444,58.3287,58.5213,671116.0
2016-11-29 12:00:00,76.0,76.04,75.8,75.84,241731.0,58.529,58.5598,58.3749,58.4058,241731.0
2016-11-29 12:30:00,75.84,75.93,75.8,75.88,341963.0,58.4058,58.4751,58.3749,58.4366,341963.0
2016-11-29 13:00:00,75.88,75.92,75.84,75.9,137585.0,58.4366,58.4674,58.4058,58.452,137585.0
2016-11-29 13:30:00,75.9,75.9,75.84,75.87,144477.0,58.452,58.452,58.4058,58.4289,144477.0
2016-11-29 14:00:00,75.87,75.87,75.74,75.76,263868.0,58.4289,58.4289,58.3287,58.3441,263868.0
2016-11-29 14:30:00,75.76,75.85,75.71,75.81,254526.0,58.3441,58.4135,58.3056,58.3826,254526.0
2016-11-29 15:00:00,75.82,75.88,75.75,75.78,322995.0,58.3904,58.4366,58.3364,58.3595,322995.0
2016-11-29 15:30:00,75.78,75.83,75.68,75.79,1196431.0,58.3595,58.3981,58.2825,58.3672,1196431.0
2016-11-30 09:30:00,75.17,75.34,74.74,74.81,1642708.0,57.8898,58.0207,57.5586,57.6125,1642708.0
2016-11-30 10:00:00,74.82,75.19,74.77,75.12,755905.0,57.6202,57.9052,57.5817,57.8513,755905.0
2016-11-30 10:30:00,75.11,75.47,75.11,75.29,808643.0,57.8436,58.1208,57.8436,57.9822,808643.0
2016-11-30 11:00:00,75.28,75.28,74.73,74.81,485675.0,57.9745,57.9745,57.5509,57.6125,485675.0
2016-11-30 11:30:00,74.81,74.85,74.61,74.66,442323.0,57.6125,57.6433,57.4585,57.497,442323.0
2016-11-30 12:00:00,74.65,74.85,74.61,74.79,486529.0,57.4893,57.6433,57.4585,57.5971,486529.0
2016-11-30 12:30:00,74.79,74.81,74.62,74.72,283886.0,57.5971,57.6125,57.4662,57.5432,283886.0
2016-11-30 13:00:00,74.72,74.79,74.68,74.7,358077.0,57.5432,57.5971,57.5124,57.5278,358077.0
2016-11-30 13:30:00,74.7,74.88,74.69,74.84,340751.0,57.5278,57.6664,57.5201,57.6356,340751.0
2016-11-30 14:00:00,74.85,75.11,74.8,75.08,304306.0,57.6433,57.8436,57.6048,57.8205,304306.0
2016-11-30 14:30:00,75.09,75.16,75.02,75.05,442240.0,57.8282,57.8821,57.7743,57.7974,442240.0
2016-11-30 15:00:00,75.05,75.09,74.89,75.0,518091.0,57.7974,57.8282,57.6741,57.7589,518091.0
2016-11-30 15:30:00,75.01,75.1,74.86,74.87,2236354.0,57.7666,57.8359,57.651,57.6587,2236354.0
2016-12-01 09:30:00,74.29,74.52,73.75,74.23,1681501.0,57.2121,57.3892,56.7962,57.1659,1681501.0
2016-12-01 10:00:00,74.16,74.26,73.99,74.16,696711.0,57.112,57.189,56.981,57.112,696711.0
2016-12-01 10:30:00,74.16,74.68,74.13,74.62,707634.0,57.112,57.5124,57.0889,57.4662,707634.0
2016-12-01 11:00:00,74.62,74.62,74.21,74.21,567178.0,57.4662,57.4662,57.1505,57.1505,567178.0
2016-12-01 11:30:00,74.21,74.27,74.08,74.16,207647.0,57.1505,57.1967,57.0503,57.112,207647.0
2016-12-01 12:00:00,74.17,74.2,73.98,74.0,223060.0,57.1197,57.1428,56.9733,56.9887,223060.0
2016-12-01 12:30:00,74.0,74.04,73.64,73.74,578669.0,56.9887,57.0195,56.7115,56.7885,578669.0
2016-12-01 13:00:00,73.74,73.86,73.69,73.71,308753.0,56.7885,56.8809,56.75,56.7654,308753.0
2016-12-01 13:30:00,73.72,73.91,73.7,73.79,620587.0,56.7731,56.9194,56.7577,56.827,620587.0
2016-12-01 14:00:00,73.8,73.86,73.58,73.58,404918.0,56.8347,56.8809,56.6653,56.6653,404918.0
2016-12-01 14:30:00,73.58,73.63,73.39,73.53,530505.0,56.6653,56.7038,56.519,56.6268,530505.0
2016-12-01 15:00:00,73.53,73.84,73.46,73.82,420389.0,56.6268,56.8655,56.5729,56.8501,420389.0
2016-12-01 15:30:00,73.82,73.83,73.59,73.73,2635585.0,56.8501,56.8578,56.673,56.7808,2635585.0
2016-12-02 09:30:00,74.1,75.15,74.1,74.81,1545201.0,57.0657,57.8744,57.0657,57.6125,1545201.0
2016-12-02 10:00:00,74.81,75.08,74.66,74.72,918729.0,57.6125,57.8205,57.497,57.5432,918729.0
2016-12-02 10:30:00,74.72,74.74,74.52,74.68,427594.0,57.5432,57.5586,57.3892,57.5124,427594.0
2016-12-02 11:00:00,74.69,75.08,74.68,75.01,679606.0,57.5201,57.8205,57.5124,57.7666,679606.0
2016-12-02 11:30:00,75.01,75.01,74.82,74.89,280877.0,57.7666,57.7666,57.6202,57.6741,280877.0
2016-12-02 12:00:00,74.9,74.95,74.71,74.81,239627.0,57.6818,57.7203,57.5355,57.6125,239627.0
2016-12-02 12:30:00,74.81,74.85,74.57,74.59,296366.0,57.6125,57.6433,57.4277,57.4431,296366.0
2016-12-02 13:00:00,74.59,74.61,74.4,74.43,294570.0,57.4431,57.4585,57.2968,57.3199,294570.0
2016-12-02 13:30:00,74.43,74.43,74.27,74.28,200202.0,57.3199,57.3199,57.1967,57.2044,200202.0
2016-12-02 14:00:00,74.28,74.44,74.16,74.43,313903.0,57.2044,57.3276,57.112,57.3199,313903.0
2016-12-02 14:30:00,74.43,74.45,74.25,74.26,351557.0,57.3199,57.3353,57.1813,57.189,351557.0
2016-12-02 15:00:00,74.26,74.46,74.26,74.46,304245.0,57.189,57.343,57.189,57.343,304245.0
2016-12-02 15:30:00,74.45,74.56,74.41,74.48,1047757.0,57.3353,57.42,57.3045,57.3584,1047757.0
2016-12-05 09:30:00,74.6,74.81,74.37,74.6,751861.0,57.4508,57.6125,57.2737,57.4508,751861.0
2016-12-05 10:00:00,74.62,74.7,74.44,74.47,847957.0,57.4662,57.5278,57.3276,57.3507,847957.0
2016-12-05 10:30:00,74.46,74.53,74.33,74.42,650670.0,57.343,57.3969,57.2429,57.3122,650670.0
2016-12-05 11:00:00,74.42,74.61,74.4,74.5,599883.0,57.3122,57.4585,57.2968,57.3738,599883.0
2016-12-05 11:30:00,74.49,74.84,74.49,74.84,619385.0,57.3661,57.6356,57.3661,57.6356,619385.0
2016-12-05 12:00:00,74.84,74.93,74.75,74.84,413283.0,57.6356,57.7049,57.5663,57.6356,413283.0
2016-12-05 12:30:00,74.85,74.89,74.75,74.89,309933.0,57.6433,57.6741,57.5663,57.6741,309933.0
2016-12-05 13:00:00,74.9,74.97,74.82,74.97,887127.0,57.6818,57.7357,57.6202,57.7357,887127.0
2016-12-05 13:30:00,74.97,75.06,74.92,75.01,151032.0,57.7357,57.8051,57.6972,57.7666,151032.0
2016-12-05 14:00:00,75.0,75.04,74.92,74.94,236366.0,57.7589,57.7897,57.6972,57.7126,236366.0
2016-12-05 14:30:00,74.95,75.01,74.85,74.94,258096.0,57.7203,57.7666,57.6433,57.7126,258096.0
2016-12-05 15:00:00,74.94,75.12,74.94,75.1,319763.0,57.7126,57.8513,57.7126,57.8359,319763.0
2016-12-05 15:30:00,75.09,75.15,75.05,75.1,1824293.0,57.8282,57.8744,57.7974,57.8359,1824293.0
2016-12-06 09:30:00,75.22,75.82,75.05,75.19,753287.0,57.9283,58.3904,57.7974,57.9052,753287.0
2016-12-06 10:00:00,75.19,75.58,74.99,75.54,1248727.0,57.9052,58.2055,57.7512,58.1747,1248727.0
2016-12-06 10:30:00,75.54,75.67,75.54,75.65,423556.0,58.1747,58.2748,58.1747,58.2594,423556.0
2016-12-06 11:00:00,75.65,75.73,75.55,75.56,1086112.0,58.2594,58.321,58.1824,58.1901,1086112.0
2016-12-06 11:30:00,75.56,75.63,75.44,75.6,275442.0,58.1901,58.244,58.0977,58.2209,275442.0
2016-12-06 12:00:00,75.6,75.66,75.55,75.59,165084.0,58.2209,58.2671,58.1824,58.2132,165084.0
2016-12-06 12:30:00,75.59,75.59,75.46,75.48,180899.0,58.2132,58.2132,58.1131,58.1285,180899.0
2016-12-06 13:00:00,75.49,75.55,75.41,75.54,266709.0,58.1362,58.1824,58.0746,58.1747,266709.0
2016-12-06 13:30:00,75.53,75.54,75.4,75.54,254002.0,58.167,58.1747,58.0669,58.1747,254002.0
2016-12-06 14:00:00,75.54,75.57,75.43,75.44,277078.0,58.1747,58.1978,58.09,58.0977,277078.0
2016-12-06 14:30:00,75.43,75.54,75.42,75.47,464252.0,58.09,58.1747,58.0823,58.1208,464252.0
2016-12-06 15:00:00,75.47,75.5,75.31,75.39,349884.0,58.1208,58.1439,57.9976,58.0592,349884.0
2016-12-06 15:30:00,75.39,75.49,75.3,75.47,986341.0,58.0592,58.1362,57.9899,58.1208,986341.0
2016-12-07 09:30:00,75.55,76.3,75.49,76.02,904865.0,58.1824,58.76,58.1362,58.5444,904865.0
2016-12-07 10:00:00,76.02,76.31,75.91,76.23,553858.0,58.5444,58.7677,58.4597,58.7061,553858.0
2016-12-07 10:30:00,76.22,76.47,76.22,76.37,646329.0,58.6984,58.8909,58.6984,58.8139,646329.0
2016-12-07 11:00:00,76.37,76.42,76.23,76.25,343000.0,58.8139,58.8524,58.7061,58.7215,343000.0
2016-12-07 11:30:00,76.24,76.73,76.22,76.71,1065068.0,58.7138,59.0912,58.6984,59.0758,1065068.0
2016-12-07 12:00:00,76.71,76.72,76.45,76.45,610244.0,59.0758,59.0835,58.8755,58.8755,610244.0
2016-12-07 12:30:00,76.45,76.54,76.4,76.54,292879.0,58.8755,58.9448,58.837,58.9448,292879.0
2016-12-07 13:00:00,76.54,76.58,76.36,76.55,283331.0,58.9448,58.9756,58.8062,58.9525,283331.0
2016-12-07 13:30:00,76.55,76.65,76.46,76.64,360308.0,58.9525,59.0295,58.8832,59.0218,360308.0
2016-12-07 14:00:00,76.65,76.71,76.53,76.7,403606.0,59.0295,59.0758,58.9371,59.0681,403606.0
2016-12-07 14:30:00,76.7,76.88,76.68,76.84,352809.0,59.0681,59.2067,59.0527,59.1759,352809.0
2016-12-07 15:00:00,76.84,76.94,76.64,76.89,637992.0,59.1759,59.2529,59.0218,59.2144,637992.0
2016-12-07 15:30:00,76.88,77.05,76.83,76.96,1964695.0,59.2067,59.3376,59.1682,59.2683,1964695.0
2016-12-08 09:30:00,76.39,76.86,76.39,76.76,1201160.0,58.8293,59.1913,58.8293,59.1143,1201160.0
2016-12-08 10:00:00,76.75,77.02,76.72,76.86,598642.0,59.1066,59.3145,59.0835,59.1913,598642.0
2016-12-08 10:30:00,76.86,77.19,76.84,77.02,856659.0,59.1913,59.4454,59.1759,59.3145,856659.0
2016-12-08 11:00:00,77.02,77.23,77.0,77.21,462597.0,59.3145,59.4762,59.2991,59.4608,462597.0
2016-12-08 11:30:00,77.21,77.37,77.03,77.05,546570.0,59.4608,59.584,59.3222,59.3376,546570.0
2016-12-08 12:00:00,77.05,77.38,77.03,77.35,195656.0,59.3376,59.5917,59.3222,59.5686,195656.0
2016-12-08 12:30:00,77.35,77.53,77.3,77.48,568715.0,59.5686,59.7073,59.5301,59.6687,568715.0
2016-12-08 13:00:00,77.48,77.54,77.36,77.53,252753.0,59.6687,59.715,59.5763,59.7073,252753.0
2016-12-08 13:30:00,77.54,77.6,77.45,77.57,244266.0,59.715,59.7612,59.6456,59.7381,244266.0
2016-12-08 14:00:00,77.56,77.63,77.35,77.43,444118.0,59.7304,59.7843,59.5686,59.6302,444118.0
2016-12-08 14:30:00,77.44,77.46,77.31,77.4,319558.0,59.6379,59.6533,59.5378,59.6071,319558.0
2016-12-08 15:00:00,77.41,77.41,77.23,77.3,441614.0,59.6148,59.6148,59.4762,59.5301,441614.0
2016-12-08 15:30:00,77.3,77.48,77.3,77.4,1243340.0,59.5301,59.6687,59.5301,59.6071,1243340.0
2016-12-09 09:30:00,77.38,77.99,77.33,77.81,796461.0,59.5917,60.0615,59.5532,59.9229,796461.0
2016-12-09 10:00:00,77.82,77.88,77.45,77.56,632156.0,59.9306,59.9768,59.6456,59.7304,632156.0
2016-12-09 10:30:00,77.57,77.62,77.28,77.61,693757.0,59.7381,59.7766,59.5147,59.7689,693757.0
2016-12-09 11:00:00,77.61,77.62,77.36,77.44,546401.0,59.7689,59.7766,59.5763,59.6379,546401.0
2016-12-09 11:30:00,77.44,77.48,77.31,77.37,543700.0,59.6379,59.6687,59.5378,59.584,543700.0
2016-12-09 12:00:00,77.37,77.41,77.26,77.38,730764.0,59.584,59.6148,59.4993,59.5917,730764.0
2016-12-09 12:30:00,77.37,77.41,77.27,77.35,302128.0,59.584,59.6148,59.507,59.5686,302128.0
2016-12-09 13:00:00,77.34,77.43,77.28,77.3,181742.0,59.5609,59.6302,59.5147,59.5301,181742.0
2016-12-09 13:30:00,77.3,77.38,77.27,77.35,156979.0,59.5301,59.5917,59.507,59.5686,156979.0
2016-12-09 14:00:00,77.34,77.52,77.26,77.27,243471.0,59.5609,59.6996,59.4993,59.507,243471.0
2016-12-09 14:30:00,77.28,77.36,77.21,77.26,214782.0,59.5147,59.5763,59.4608,59.4993,214782.0
2016-12-09 15:00:00,77.26,77.5,77.22,77.48,319027.0,59.4993,59.6841,59.4685,59.6687,319027.0
2016-12-09 15:30:00,77.47,77.48,77.28,77.33,1032241.0,59.661,59.6687,59.5147,59.5532,1032241.0
2016-12-12 09:30:00,77.17,77.55,77.01,77.55,797216.0,59.43,59.7227,59.3068,59.7227,797216.0
2016-12-12 10:00:00,77.55,77.82,77.54,77.71,394564.0,59.7227,59.9306,59.715,59.8459,394564.0
2016-12-12 10:30:00,77.71,77.77,77.26,77.32,1387997.0,59.8459,59.8921,59.4993,59.5455,1387997.0
2016-12-12 11:00:00,77.31,77.47,77.26,77.45,1133027.0,59.5378,59.661,59.4993,59.6456,1133027.0
2016-12-12 11:30:00,77.45,77.47,77.29,77.42,332916.0,59.6456,59.661,59.5224,59.6225,332916.0
2016-12-12 12:00:00,77.42,77.43,77.24,77.35,773843.0,59.6225,59.6302,59.4839,59.5686,773843.0
2016-12-12 12:30:00,77.36,77.5,77.31,77.45,448009.0,59.5763,59.6841,59.5378,59.6456,448009.0
2016-12-12 13:00:00,77.45,77.64,77.38,77.54,407554.0,59.6456,59.792,59.5917,59.715,407554.0
2016-12-12 13:30:00,77.54,77.55,77.44,77.45,239528.0,59.715,59.7227,59.6379,59.6456,239528.0
2016-12-12 14:00:00,77.45,77.57,77.45,77.53,229231.0,59.6456,59.7381,59.6456,59.7073,229231.0
2016-12-12 14:30:00,77.53,77.62,77.47,77.57,244511.0,59.7073,59.7766,59.661,59.7381,244511.0
2016-12-12 15:00:00,77.57,77.71,77.51,77.66,323511.0,59.7381,59.8459,59.6918,59.8074,323511.0
2016-12-12 15:30:00,77.66,77.86,77.62,77.8,2181997.0,59.8074,59.9614,59.7766,59.9152,2181997.0
2016-12-13 09:30:00,78.12,78.22,77.77,77.89,1362388.0,60.1616,60.2386,59.8921,59.9845,1362388.0
2016-12-13 10:00:00,77.88,77.88,77.3,77.42,903439.0,59.9768,59.9768,59.5301,59.6225,903439.0
2016-12-13 10:30:00,77.45,77.52,77.31,77.44,1040561.0,59.6456,59.6996,59.5378,59.6379,1040561.0
2016-12-13 11:00:00,77.45,77.64,77.36,77.6,351980.0,59.6456,59.792,59.5763,59.7612,351980.0
2016-12-13 11:30:00,77.6,77.6,77.37,77.43,549249.0,59.7612,59.7612,59.584,59.6302,549249.0
2016-12-13 12:00:00,77.44,77.57,77.42,77.49,358512.0,59.6379,59.7381,59.6225,59.6764,358512.0
2016-12-13 12:30:00,77.49,77.51,77.38,77.45,253354.0,59.6764,59.6918,59.5917,59.6456,253354.0
2016-12-13 13:00:00,77.46,77.63,77.45,77.54,435553.0,59.6533,59.7843,59.6456,59.715,435553.0
2016-12-13 13:30:00,77.54,77.65,77.51,77.54,246474.0,59.715,59.7997,59.6918,59.715,246474.0
2016-12-13 14:00:00,77.54,77.6,77.48,77.49,274183.0,59.715,59.7612,59.6687,59.6764,274183.0
2016-12-13 14:30:00,77.48,77.67,77.48,77.56,155600.0,59.6687,59.8151,59.6687,59.7304,155600.0
2016-12-13 15:00:00,77.56,77.76,77.54,77.73,282366.0,59.7304,59.8844,59.715,59.8613,282366.0
2016-12-13 15:30:00,77.73,77.89,77.71,77.83,2217217.0,59.8613,59.9845,59.8459,59.9383,2217217.0
2016-12-14 09:30:00,77.89,78.07,77.36,77.48,723037.0,59.9845,60.1231,59.5763,59.6687,723037.0
2016-12-14 10:00:00,77.49,77.49,76.97,77.1,429446.0,59.6764,59.6764,59.276,59.3761,429446.0
2016-12-14 10:30:00,77.11,77.35,77.11,77.29,352892.0,59.3838,59.5686,59.3838,59.5224,352892.0
2016-12-14 11:00:00,77.29,77.31,77.1,77.16,269219.0,59.5224,59.5378,59.3761,59.4223,269219.0
2016-12-14 11:30:00,77.15,77.26,77.07,77.24,634419.0,59.4146,59.4993,59.353,59.4839,634419.0
2016-12-14 12:00:00,77.24,77.38,77.18,77.36,536679.0,59.4839,59.5917,59.4377,59.5763,536679.0
2016-12-14 12:30:00,77.38,77.58,77.34,77.55,146866.0,59.5917,59.7458,59.5609,59.7227,146866.0
2016-12-14 13:00:00,77.54,77.62,77.44,77.55,228759.0,59.715,59.7766,59.6379,59.7227,228759.0
2016-12-14 13:30:00,77.54,77.72,77.48,77.72,683726.0,59.715,59.8536,59.6687,59.8536,683726.0
2016-12-14 14:00:00,77.76,77.76,76.77,76.86,3634534.0,59.8844,59.8844,59.122,59.1913,3634534.0
2016-12-14 14:30:00,76.86,77.19,76.48,76.51,2308309.0,59.1913,59.4454,58.8986,58.9217,2308309.0
2016-12-14 15:00:00,76.5,76.66,76.14,76.3,1346873.0,58.914,59.0372,58.6368,58.76,1346873.0
2016-12-14 15:30:00,76.3,76.8,76.2,76.29,2925722.0,58.76,59.1451,58.683,58.7523,2925722.0
2016-12-15 09:30:00,76.35,76.39,75.72,76.38,1581045.0,58.7985,58.8293,58.3133,58.8216,1581045.0
2016-12-15 10:00:00,76.38,76.67,76.31,76.51,974769.0,58.8216,59.045,58.7677,58.9217,974769.0
2016-12-15 10:30:00,76.52,76.66,76.47,76.48,503831.0,58.9294,59.0372,58.8909,58.8986,503831.0
2016-12-15 11:00:00,76.48,76.5,76.16,76.22,407590.0,58.8986,58.914,58.6522,58.6984,407590.0
2016-12-15 11:30:00,76.21,76.34,76.19,76.34,474079.0,58.6907,58.7908,58.6753,58.7908,474079.0
2016-12-15 12:00:00,76.34,76.43,76.27,76.3,316070.0,58.7908,58.8601,58.7369,58.76,316070.0
2016-12-15 12:30:00,76.3,76.3,76.16,76.24,358094.0,58.76,58.76,58.6522,58.7138,358094.0
2016-12-15 13:00:00,76.23,76.31,76.17,76.18,355911.0,58.7061,58.7677,58.6599,58.6676,355911.0
2016-12-15 13:30:00,76.18,76.21,75.91,76.0,314481.0,58.6676,58.6907,58.4597,58.529,314481.0
2016-12-15 14:00:00,75.99,76.22,75.97,76.2,224878.0,58.5213,58.6984,58.5059,58.683,224878.0
2016-12-15 14:30:00,76.19,76.24,76.06,76.1,279017.0,58.6753,58.7138,58.5752,58.606,279017.0
2016-12-15 15:00:00,76.09,76.1,75.88,75.88,308478.0,58.5983,58.606,58.4366,58.4366,308478.0
2016-12-15 15:30:00,75.87,75.95,75.57,75.78,2829393.0,58.4289,58.4905,58.1978,58.3595,2829393.0
2016-12-16 09:30:00,76.12,77.25,76.04,76.79,1652634.0,58.6214,59.4916,58.5598,59.1374,1652634.0
2016-12-16 10:00:00,76.81,76.82,76.34,76.35,845811.0,59.1528,59.1605,58.7908,58.7985,845811.0
2016-12-16 10:30:00,76.36,76.74,76.35,76.68,776565.0,58.8062,59.0989,58.7985,59.0527,776565.0
2016-12-16 11:00:00,76.68,76.92,76.58,76.91,716715.0,59.0527,59.2375,58.9756,59.2298,716715.0
2016-12-16 11:30:00,76.92,77.05,76.82,76.93,722999.0,59.2375,59.3376,59.1605,59.2452,722999.0
2016-12-16 12:00:00,76.94,77.02,76.81,76.85,557787.0,59.2529,59.3145,59.1528,59.1836,557787.0
2016-12-16 12:30:00,76.85,76.94,76.77,76.87,246659.0,59.1836,59.2529,59.122,59.199,246659.0
2016-12-16 13:00:00,76.88,76.91,76.8,76.85,163189.0,59.2067,59.2298,59.1451,59.1836,163189.0
2016-12-16 13:30:00,76.86,76.94,76.75,76.76,199899.0,59.1913,59.2529,59.1066,59.1143,199899.0
2016-12-16 14:00:00,76.76,76.83,76.68,76.7,195483.0,59.1143,59.1682,59.0527,59.0681,195483.0
2016-12-16 14:30:00,76.69,76.77,76.65,76.72,392695.0,59.0604,59.122,59.0295,59.0835,392695.0
2016-12-16 15:00:00,76.73,76.82,76.7,76.79,399716.0,59.0912,59.1605,59.0681,59.1374,399716.0
2016-12-16 15:30:00,76.78,76.85,76.61,76.82,2093618.0,59.1297,59.1836,58.9987,59.1605,2093618.0
2016-12-19 09:30:00,77.2,77.75,77.04,77.51,1272810.0,59.4531,59.8767,59.3299,59.6918,1272810.0
2016-12-19 10:00:00,77.52,77.58,77.4,77.54,411076.0,59.6996,59.7458,59.6071,59.715,411076.0
2016-12-19 10:30:00,77.54,77.62,77.45,77.45,401282.0,59.715,59.7766,59.6456,59.6456,401282.0
2016-12-19 11:00:00,77.45,77.62,77.35,77.62,438252.0,59.6456,59.7766,59.5686,59.7766,438252.0
2016-12-19 11:30:00,77.62,77.65,77.39,77.53,388431.0,59.7766,59.7997,59.5994,59.7073,388431.0
2016-12-19 12:00:00,77.52,77.72,77.52,77.7,267672.0,59.6996,59.8536,59.6996,59.8382,267672.0
2016-12-19 12:30:00,77.71,77.83,77.68,77.8,357122.0,59.8459,59.9383,59.8228,59.9152,357122.0
2016-12-19 13:00:00,77.8,77.85,77.67,77.75,161577.0,59.9152,59.9537,59.8151,59.8767,161577.0
2016-12-19 13:30:00,77.74,77.77,77.58,77.65,492512.0,59.869,59.8921,59.7458,59.7997,492512.0
2016-12-19 14:00:00,77.65,77.67,77.51,77.58,399641.0,59.7997,59.8151,59.6918,59.7458,399641.0
2016-12-19 14:30:00,77.59,77.65,77.55,77.57,329633.0,59.7535,59.7997,59.7227,59.7381,329633.0
2016-12-19 15:00:00,77.57,77.59,77.46,77.53,487050.0,59.7381,59.7535,59.6533,59.7073,487050.0
2016-12-19 15:30:00,77.54,77.67,77.48,77.65,2325156.0,59.715,59.8151,59.6687,59.7997,2325156.0
2016-12-20 09:30:00,77.62,78.07,77.33,77.96,672318.0,59.7766,60.1231,59.5532,60.0384,672318.0
2016-12-20 10:00:00,78.0,79.88,77.86,77.99,536831.0,60.0692,61.517,59.9614,60.0615,536831.0
2016-12-20 10:30:00,77.99,78.03,77.86,77.91,326858.0,60.0615,60.0923,59.9614,59.9999,326858.0
2016-12-20 11:00:00,77.9,77.92,77.66,77.7,370384.0,59.9922,60.0076,59.8074,59.8382,370384.0
2016-12-20 11:30:00,77.69,77.74,77.54,77.59,681030.0,59.8305,59.869,59.715,59.7535,681030.0
2016-12-20 12:00:00,77.59,77.74,77.57,77.66,498658.0,59.7535,59.869,59.7381,59.8074,498658.0
2016-12-20 12:30:00,77.65,77.66,77.59,77.63,189068.0,59.7997,59.8074,59.7535,59.7843,189068.0
2016-12-20 13:00:00,77.62,77.69,77.61,77.66,255173.0,59.7766,59.8305,59.7689,59.8074,255173.0
2016-12-20 13:30:00,77.66,77.66,77.51,77.55,120514.0,59.8074,59.8074,59.6918,59.7227,120514.0
2016-12-20 14:00:00,77.56,77.61,77.48,77.54,189720.0,59.7304,59.7689,59.6687,59.715,189720.0
2016-12-20 14:30:00,77.53,77.53,77.34,77.35,174139.0,59.7073,59.7073,59.5609,59.5686,174139.0
2016-12-20 15:00:00,77.34,77.51,77.3,77.51,482870.0,59.5609,59.6918,59.5301,59.6918,482870.0
2016-12-20 15:30:00,77.51,77.78,77.51,77.78,1692413.0,59.6918,59.8998,59.6918,59.8998,1692413.0
2016-12-21 09:30:00,76.77,77.18,76.69,76.93,477302.0,59.9617,60.2819,59.8992,60.0866,477302.0
2016-12-21 10:00:00,76.93,77.05,76.81,76.84,346594.0,60.0866,60.1804,59.9929,60.0164,346594.0
2016-12-21 10:30:00,76.83,77.05,76.8,76.82,278504.0,60.0085,60.1804,59.9851,60.0007,278504.0
2016-12-21 11:00:00,76.83,76.86,76.7,76.7,358065.0,60.0085,60.032,59.907,59.907,358065.0
2016-12-21 11:30:00,76.71,76.78,76.65,76.65,365195.0,59.9148,59.9695,59.868,59.868,365195.0
2016-12-21 12:00:00,76.66,76.71,76.5,76.52,269456.0,59.8758,59.9148,59.7508,59.7664,269456.0
2016-12-21 12:30:00,76.53,76.67,76.45,76.66,293430.0,59.7742,59.8836,59.7117,59.8758,293430.0
2016-12-21 13:00:00,76.66,76.75,76.58,76.59,131278.0,59.8758,59.9461,59.8133,59.8211,131278.0
2016-12-21 13:30:00,76.59,76.59,76.4,76.4,136098.0,59.8211,59.8211,59.6727,59.6727,136098.0
2016-12-21 14:00:00,76.39,76.39,76.03,76.05,340977.0,59.6649,59.6649,59.3837,59.3993,340977.0
2016-12-21 14:30:00,76.05,76.08,75.92,76.02,360624.0,59.3993,59.4228,59.2978,59.3759,360624.0
2016-12-21 15:00:00,76.03,76.07,75.93,75.98,241068.0,59.3837,59.4149,59.3056,59.3446,241068.0
2016-12-21 15:30:00,75.99,75.99,75.72,75.76,1416739.0,59.3525,59.3525,59.1416,59.1728,1416739.0
2016-12-22 09:30:00,75.63,75.73,75.25,75.27,426143.0,59.0713,59.1494,58.7745,58.7901,426143.0
2016-12-22 10:00:00,75.26,75.45,75.14,75.37,531267.0,58.7823,58.9307,58.6886,58.8682,531267.0
2016-12-22 10:30:00,75.38,75.59,75.31,75.32,622603.0,58.876,59.04,58.8213,58.8291,622603.0
2016-12-22 11:00:00,75.33,75.35,75.0,75.06,249346.0,58.837,58.8526,58.5792,58.6261,249346.0
2016-12-22 11:30:00,75.06,75.24,74.97,75.18,315221.0,58.6261,58.7667,58.5558,58.7198,315221.0
2016-12-22 12:00:00,75.18,75.21,75.08,75.16,222808.0,58.7198,58.7432,58.6417,58.7042,222808.0
2016-12-22 12:30:00,75.16,75.4,75.16,75.3,192518.0,58.7042,58.8916,58.7042,58.8135,192518.0
2016-12-22 13:00:00,75.29,75.34,75.21,75.32,224652.0,58.8057,58.8448,58.7432,58.8291,224652.0
2016-12-22 13:30:00,75.32,75.53,75.3,75.52,126598.0,58.8291,58.9932,58.8135,58.9854,126598.0
2016-12-22 14:00:00,75.52,75.64,75.51,75.6,163873.0,58.9854,59.0791,58.9775,59.0478,163873.0
2016-12-22 14:30:00,75.62,75.7,75.59,75.65,161084.0,59.0635,59.1259,59.04,59.0869,161084.0
2016-12-22 15:00:00,75.65,75.67,75.51,75.6,206818.0,59.0869,59.1025,58.9775,59.0478,206818.0
2016-12-22 15:30:00,75.59,75.65,75.49,75.63,553776.0,59.04,59.0869,58.9619,59.0713,553776.0
2016-12-23 09:30:00,75.82,75.87,75.61,75.77,445996.0,59.2197,59.2587,59.0557,59.1806,445996.0
2016-12-23 10:00:00,75.78,75.78,75.55,75.55,243185.0,59.1884,59.1884,59.0088,59.0088,243185.0
2016-12-23 10:30:00,75.56,75.7,75.52,75.69,146449.0,59.0166,59.1259,58.9854,59.1181,146449.0
2016-12-23 11:00:00,75.69,75.74,75.5,75.6,219492.0,59.1181,59.1572,58.9697,59.0478,219492.0
2016-12-23 11:30:00,75.6,75.74,75.6,75.68,112979.0,59.0478,59.1572,59.0478,59.1103,112979.0
2016-12-23 12:00:00,75.68,75.72,75.58,75.6,230386.0,59.1103,59.1416,59.0322,59.0478,230386.0
2016-12-23 12:30:00,75.6,75.65,75.56,75.58,104026.0,59.0478,59.0869,59.0166,59.0322,104026.0
2016-12-23 13:00:00,75.58,75.6,75.51,75.56,131058.0,59.0322,59.0478,58.9775,59.0166,131058.0
2016-12-23 13:30:00,75.56,75.71,75.54,75.67,110411.0,59.0166,59.1338,59.001,59.1025,110411.0
2016-12-23 14:00:00,75.67,75.71,75.64,75.67,106260.0,59.1025,59.1338,59.0791,59.1025,106260.0
2016-12-23 14:30:00,75.68,75.78,75.67,75.76,255360.0,59.1103,59.1884,59.1025,59.1728,255360.0
2016-12-23 15:00:00,75.76,75.87,75.6,75.6,254559.0,59.1728,59.2587,59.0478,59.0478,254559.0
2016-12-23 15:30:00,75.59,75.8,75.59,75.8,329905.0,59.04,59.2041,59.04,59.2041,329905.0
2016-12-27 09:30:00,76.04,76.04,75.62,75.86,400323.0,59.3915,59.3915,59.0635,59.2509,400323.0
2016-12-27 10:00:00,75.85,76.09,75.82,76.02,284437.0,59.2431,59.4306,59.2197,59.3759,284437.0
2016-12-27 10:30:00,76.03,76.03,75.85,75.97,188899.0,59.3837,59.3837,59.2431,59.3368,188899.0
2016-12-27 11:00:00,75.97,76.07,75.96,76.07,174976.0,59.3368,59.4149,59.329,59.4149,174976.0
2016-12-27 11:30:00,76.06,76.13,76.05,76.08,176057.0,59.4071,59.4618,59.3993,59.4228,176057.0
2016-12-27 12:00:00,76.08,76.1,75.92,75.94,128516.0,59.4228,59.4384,59.2978,59.3134,128516.0
2016-12-27 12:30:00,75.93,76.04,75.92,76.0,86192.0,59.3056,59.3915,59.2978,59.3603,86192.0
2016-12-27 13:00:00,76.01,76.11,76.01,76.07,145832.0,59.3681,59.4462,59.3681,59.4149,145832.0
2016-12-27 13:30:00,76.07,76.09,76.02,76.08,116683.0,59.4149,59.4306,59.3759,59.4228,116683.0
2016-12-27 14:00:00,76.07,76.12,76.0,76.05,108058.0,59.4149,59.454,59.3603,59.3993,108058.0
2016-12-27 14:30:00,76.06,76.07,75.91,75.91,104755.0,59.4071,59.4149,59.29,59.29,104755.0
2016-12-27 15:00:00,75.92,75.97,75.8,75.83,180815.0,59.2978,59.3368,59.2041,59.2275,180815.0
2016-12-27 15:30:00,75.83,75.94,75.81,75.9,382871.0,59.2275,59.3134,59.2119,59.2822,382871.0
2016-12-28 09:30:00,76.1,76.1,75.32,75.37,616102.0,59.4384,59.4384,58.8291,58.8682,616102.0
2016-12-28 10:00:00,75.36,75.75,75.32,75.6,507457.0,58.8604,59.165,58.8291,59.0478,507457.0
2016-12-28 10:30:00,75.6,75.62,75.4,75.41,506769.0,59.0478,59.0635,58.8916,58.8994,506769.0
2016-12-28 11:00:00,75.42,75.44,75.29,75.41,404650.0,58.9073,58.9229,58.8057,58.8994,404650.0
2016-12-28 11:30:00,75.41,75.59,75.4,75.46,178862.0,58.8994,59.04,58.8916,58.9385,178862.0
2016-12-28 12:00:00,75.46,75.48,75.27,75.37,243468.0,58.9385,58.9541,58.7901,58.8682,243468.0
2016-12-28 12:30:00,75.38,75.44,75.34,75.35,162321.0,58.876,58.9229,58.8448,58.8526,162321.0
2016-12-28 13:00:00,75.35,75.41,75.22,75.27,431293.0,58.8526,58.8994,58.751,58.7901,431293.0
2016-12-28 13:30:00,75.27,75.33,75.23,75.25,246297.0,58.7901,58.837,58.7589,58.7745,246297.0
2016-12-28 14:00:00,75.25,75.35,75.19,75.34,159066.0,58.7745,58.8526,58.7276,58.8448,159066.0
2016-12-28 14:30:00,75.35,75.36,75.16,75.25,137413.0,58.8526,58.8604,58.7042,58.7745,137413.0
2016-12-28 15:00:00,75.24,75.3,75.21,75.24,359855.0,58.7667,58.8135,58.7432,58.7667,359855.0
2016-12-28 15:30:00,75.23,75.44,75.2,75.39,938300.0,58.7589,58.9229,58.7354,58.8838,938300.0
2016-12-29 09:30:00,75.65,75.8,75.33,75.76,741727.0,59.0869,59.2041,58.837,59.1728,741727.0
2016-12-29 10:00:00,75.76,75.95,75.7,75.87,531912.0,59.1728,59.3212,59.1259,59.2587,531912.0
2016-12-29 10:30:00,75.87,76.09,75.84,76.08,423294.0,59.2587,59.4306,59.2353,59.4228,423294.0
2016-12-29 11:00:00,76.09,76.16,76.02,76.16,268978.0,59.4306,59.4852,59.3759,59.4852,268978.0
2016-12-29 11:30:00,76.16,76.42,76.15,76.3,421969.0,59.4852,59.6883,59.4774,59.5946,421969.0
2016-12-29 12:00:00,76.3,76.34,76.2,76.32,364706.0,59.5946,59.6258,59.5165,59.6102,364706.0
2016-12-29 12:30:00,76.31,76.31,76.12,76.14,133312.0,59.6024,59.6024,59.454,59.4696,133312.0
2016-12-29 13:00:00,76.13,76.13,75.99,76.03,224666.0,59.4618,59.4618,59.3525,59.3837,224666.0
2016-12-29 13:30:00,76.03,76.22,75.98,76.22,192190.0,59.3837,59.5321,59.3446,59.5321,192190.0
2016-12-29 14:00:00,76.22,76.27,76.16,76.17,140734.0,59.5321,59.5712,59.4852,59.493,140734.0
2016-12-29 14:30:00,76.17,76.27,76.16,76.2,187458.0,59.493,59.5712,59.4852,59.5165,187458.0
2016-12-29 15:00:00,76.2,76.25,76.06,76.07,250738.0,59.5165,59.5555,59.4071,59.4149,250738.0
2016-12-29 15:30:00,76.07,76.22,76.04,76.2,959028.0,59.4149,59.5321,59.3915,59.5165,959028.0
2016-12-30 09:30:00,76.33,76.63,75.96,76.56,575081.0,59.618,59.8523,59.329,59.7977,575081.0
2016-12-30 10:00:00,76.55,76.66,76.3,76.43,769481.0,59.7898,59.8758,59.5946,59.6961,769481.0
2016-12-30 10:30:00,76.43,76.67,76.43,76.62,508926.0,59.6961,59.8836,59.6961,59.8445,508926.0
2016-12-30 11:00:00,76.62,76.78,76.55,76.64,266472.0,59.8445,59.9695,59.7898,59.8601,266472.0
2016-12-30 11:30:00,76.64,76.68,76.55,76.59,115615.0,59.8601,59.8914,59.7898,59.8211,115615.0
2016-12-30 12:00:00,76.59,76.82,76.53,76.77,302690.0,59.8211,60.0007,59.7742,59.9617,302690.0
2016-12-30 12:30:00,76.77,76.87,76.69,76.85,327317.0,59.9617,60.0398,59.8992,60.0242,327317.0
2016-12-30 13:00:00,76.84,76.91,76.8,76.9,162626.0,60.0164,60.071,59.9851,60.0632,162626.0
2016-12-30 13:30:00,76.9,77.09,76.89,77.03,188442.0,60.0632,60.2116,60.0554,60.1648,188442.0
2016-12-30 14:00:00,77.03,77.06,76.92,76.92,268351.0,60.1648,60.1882,60.0788,60.0788,268351.0
2016-12-30 14:30:00,76.9,76.91,76.6,76.7,269983.0,60.0632,60.071,59.8289,59.907,269983.0
2016-12-30 15:00:00,76.71,76.86,76.67,76.83,450322.0,59.9148,60.032,59.8836,60.0085,450322.0
2016-12-30 15:30:00,76.84,76.93,76.71,76.91,968287.0,60.0164,60.0866,59.9148,60.071,968287.0
2017-01-03 09:30:00,77.14,77.32,76.76,76.97,609792.0,60.2507,60.3913,59.9539,60.1179,609792.0
2017-01-03 10:00:00,76.93,77.13,76.73,76.99,1131549.0,60.0866,60.2429,59.9304,60.1335,1131549.0
2017-01-03 10:30:00,76.99,77.13,76.89,76.98,567519.0,60.1335,60.2429,60.0554,60.1257,567519.0
2017-01-03 11:00:00,76.97,77.01,76.85,76.89,435737.0,60.1179,60.1491,60.0242,60.0554,435737.0
2017-01-03 11:30:00,76.89,76.96,76.74,76.87,347850.0,60.0554,60.1101,59.9382,60.0398,347850.0
2017-01-03 12:00:00,76.88,77.01,76.73,76.91,315990.0,60.0476,60.1491,59.9304,60.071,315990.0
2017-01-03 12:30:00,76.91,76.94,76.74,76.83,234555.0,60.071,60.0945,59.9382,60.0085,234555.0
2017-01-03 13:00:00,76.83,76.89,76.74,76.89,230334.0,60.0085,60.0554,59.9382,60.0554,230334.0
2017-01-03 13:30:00,76.88,76.88,76.68,76.71,190432.0,60.0476,60.0476,59.8914,59.9148,190432.0
2017-01-03 14:00:00,76.71,76.83,76.69,76.76,183515.0,59.9148,60.0085,59.8992,59.9539,183515.0
2017-01-03 14:30:00,76.76,76.91,76.74,76.84,335174.0,59.9539,60.071,59.9382,60.0164,335174.0
2017-01-03 15:00:00,76.85,76.97,76.82,76.86,345164.0,60.0242,60.1179,60.0007,60.032,345164.0
2017-01-03 15:30:00,76.86,77.24,76.84,77.23,809422.0,60.032,60.3288,60.0164,60.321,809422.0
2017-01-04 09:30:00,77.23,77.77,77.23,77.76,498111.0,60.321,60.7427,60.321,60.7349,498111.0
2017-01-04 10:00:00,77.75,78.0,77.54,77.88,743623.0,60.7271,60.9224,60.5631,60.8287,743623.0
2017-01-04 10:30:00,77.87,77.96,77.82,77.85,680205.0,60.8208,60.8911,60.7818,60.8052,680205.0
2017-01-04 11:00:00,77.85,78.09,77.82,78.04,401205.0,60.8052,60.9927,60.7818,60.9536,401205.0
2017-01-04 11:30:00,78.05,78.13,77.93,78.12,472014.0,60.9614,61.0239,60.8677,61.0161,472014.0
2017-01-04 12:00:00,78.12,78.23,78.1,78.2,385022.0,61.0161,61.102,61.0005,61.0786,385022.0
2017-01-04 12:30:00,78.21,78.21,78.0,78.03,471277.0,61.0864,61.0864,60.9224,60.9458,471277.0
2017-01-04 13:00:00,78.04,78.09,77.97,78.06,203466.0,60.9536,60.9927,60.8989,60.9692,203466.0
2017-01-04 13:30:00,78.05,78.13,77.99,77.99,216924.0,60.9614,61.0239,60.9146,60.9146,216924.0
2017-01-04 14:00:00,77.99,78.24,77.99,78.16,368049.0,60.9146,61.1098,60.9146,61.0473,368049.0
2017-01-04 14:30:00,78.16,78.24,78.1,78.17,367566.0,61.0473,61.1098,61.0005,61.0552,367566.0
2017-01-04 15:00:00,78.18,78.33,78.16,78.33,498779.0,61.063,61.1801,61.0473,61.1801,498779.0
2017-01-04 15:30:00,78.32,78.45,78.26,78.29,2892400.0,61.1723,61.2739,61.1255,61.1489,2892400.0
2017-01-05 09:30:00,77.81,77.93,77.42,77.8,1490337.0,60.774,60.8677,60.4694,60.7662,1490337.0
2017-01-05 10:00:00,77.82,78.14,77.81,78.12,679584.0,60.7818,61.0317,60.774,61.0161,679584.0
2017-01-05 10:30:00,78.12,78.39,78.1,78.38,547564.0,61.0161,61.227,61.0005,61.2192,547564.0
2017-01-05 11:00:00,78.39,78.48,78.09,78.17,555342.0,61.227,61.2973,60.9927,61.0552,555342.0
2017-01-05 11:30:00,78.18,78.28,78.05,78.22,337989.0,61.063,61.1411,60.9614,61.0942,337989.0
2017-01-05 12:00:00,78.22,78.27,78.11,78.27,237717.0,61.0942,61.1333,61.0083,61.1333,237717.0
2017-01-05 12:30:00,78.26,78.27,78.14,78.21,183509.0,61.1255,61.1333,61.0317,61.0864,183509.0
2017-01-05 13:00:00,78.19,78.29,78.18,78.24,162725.0,61.0708,61.1489,61.063,61.1098,162725.0
2017-01-05 13:30:00,78.25,78.51,78.23,78.5,325146.0,61.1176,61.3207,61.102,61.3129,325146.0
2017-01-05 14:00:00,78.49,78.6,78.46,78.48,308056.0,61.3051,61.391,61.2817,61.2973,308056.0
2017-01-05 14:30:00,78.49,78.53,78.4,78.48,373252.0,61.3051,61.3363,61.2348,61.2973,373252.0
2017-01-05 15:00:00,78.48,78.54,78.43,78.47,201775.0,61.2973,61.3441,61.2582,61.2895,201775.0
2017-01-05 15:30:00,78.46,78.63,78.4,78.57,2078840.0,61.2817,61.4144,61.2348,61.3676,2078840.0
2017-01-06 09:30:00,78.09,78.59,78.09,78.55,1082486.0,60.9927,61.3832,60.9927,61.352,1082486.0
2017-01-06 10:00:00,78.56,78.62,78.39,78.54,539564.0,61.3598,61.4066,61.227,61.3441,539564.0
2017-01-06 10:30:00,78.53,78.55,78.39,78.47,483163.0,61.3363,61.352,61.227,61.2895,483163.0
2017-01-06 11:00:00,78.47,78.5,78.35,78.37,238913.0,61.2895,61.3129,61.1957,61.2114,238913.0
2017-01-06 11:30:00,78.38,78.53,78.38,78.51,160699.0,61.2192,61.3363,61.2192,61.3207,160699.0
2017-01-06 12:00:00,78.51,78.71,78.46,78.7,425338.0,61.3207,61.4769,61.2817,61.4691,425338.0
2017-01-06 12:30:00,78.7,78.83,78.69,78.76,310906.0,61.4691,61.5707,61.4613,61.516,310906.0
2017-01-06 13:00:00,78.75,78.77,78.62,78.65,196705.0,61.5082,61.5238,61.4066,61.4301,196705.0
2017-01-06 13:30:00,78.65,78.67,78.53,78.54,222404.0,61.4301,61.4457,61.3363,61.3441,222404.0
2017-01-06 14:00:00,78.54,78.67,78.48,78.51,247765.0,61.3441,61.4457,61.2973,61.3207,247765.0
2017-01-06 14:30:00,78.52,78.56,78.47,78.5,194066.0,61.3285,61.3598,61.2895,61.3129,194066.0
2017-01-06 15:00:00,78.5,78.58,78.46,78.56,294121.0,61.3129,61.3754,61.2817,61.3598,294121.0
2017-01-06 15:30:00,78.56,78.63,78.39,78.4,1211254.0,61.3598,61.4144,61.227,61.2348,1211254.0
2017-01-09 09:30:00,78.61,78.72,77.82,78.13,1052062.0,61.3988,61.4847,60.7818,61.0239,1052062.0
2017-01-09 10:00:00,78.11,78.34,77.98,78.04,475758.0,61.0083,61.1879,60.9068,60.9536,475758.0
2017-01-09 10:30:00,78.04,78.07,77.87,78.05,425692.0,60.9536,60.9771,60.8208,60.9614,425692.0
2017-01-09 11:00:00,78.05,78.16,77.98,78.06,277967.0,60.9614,61.0473,60.9068,60.9692,277967.0
2017-01-09 11:30:00,78.06,78.21,78.02,78.17,155588.0,60.9692,61.0864,60.938,61.0552,155588.0
2017-01-09 12:00:00,78.18,78.26,78.09,78.16,281337.0,61.063,61.1255,60.9927,61.0473,281337.0
2017-01-09 12:30:00,78.16,78.28,78.09,78.11,196330.0,61.0473,61.1411,60.9927,61.0083,196330.0
2017-01-09 13:00:00,78.11,78.12,77.92,78.0,189653.0,61.0083,61.0161,60.8599,60.9224,189653.0
2017-01-09 13:30:00,77.99,78.02,77.87,77.9,190958.0,60.9146,60.938,60.8208,60.8443,190958.0
2017-01-09 14:00:00,77.9,77.97,77.87,77.97,272571.0,60.8443,60.8989,60.8208,60.8989,272571.0
2017-01-09 14:30:00,77.97,77.98,77.88,77.92,220618.0,60.8989,60.9068,60.8287,60.8599,220618.0
2017-01-09 15:00:00,77.91,77.99,77.83,77.99,341433.0,60.8521,60.9146,60.7896,60.9146,341433.0
2017-01-09 15:30:00,77.99,78.0,77.81,77.86,1262632.0,60.9146,60.9224,60.774,60.813,1262632.0
2017-01-10 09:30:00,77.86,77.97,77.33,77.48,853235.0,60.813,60.8989,60.3991,60.5162,853235.0
2017-01-10 10:00:00,77.48,77.69,77.44,77.58,522887.0,60.5162,60.6803,60.485,60.5943,522887.0
2017-01-10 10:30:00,77.57,77.58,77.37,77.45,626128.0,60.5865,60.5943,60.4303,60.4928,626128.0
2017-01-10 11:00:00,77.45,77.63,77.43,77.56,245306.0,60.4928,60.6334,60.4772,60.5787,245306.0
2017-01-10 11:30:00,77.57,77.58,77.44,77.47,242401.0,60.5865,60.5943,60.485,60.5084,242401.0
2017-01-10 12:00:00,77.47,77.51,77.31,77.33,288340.0,60.5084,60.5397,60.3834,60.3991,288340.0
2017-01-10 12:30:00,77.33,77.45,77.32,77.4,137384.0,60.3991,60.4928,60.3913,60.4537,137384.0
2017-01-10 13:00:00,77.4,77.41,77.22,77.26,221744.0,60.4537,60.4616,60.3132,60.3444,221744.0
2017-01-10 13:30:00,77.26,77.36,77.21,77.28,288279.0,60.3444,60.4225,60.3053,60.36,288279.0
2017-01-10 14:00:00,77.27,77.28,77.18,77.2,557020.0,60.3522,60.36,60.2819,60.2975,557020.0
2017-01-10 14:30:00,77.21,77.26,77.16,77.18,443138.0,60.3053,60.3444,60.2663,60.2819,443138.0
2017-01-10 15:00:00,77.18,77.24,77.13,77.22,270879.0,60.2819,60.3288,60.2429,60.3132,270879.0
2017-01-10 15:30:00,77.23,77.27,77.15,77.16,1610284.0,60.321,60.3522,60.2585,60.2663,1610284.0
2017-01-11 09:30:00,77.15,77.28,76.9,77.09,789040.0,60.2585,60.36,60.0632,60.2116,789040.0
2017-01-11 10:00:00,77.09,77.2,76.97,77.01,499003.0,60.2116,60.2975,60.1179,60.1491,499003.0
2017-01-11 10:30:00,77.0,77.11,76.91,77.0,324129.0,60.1413,60.2272,60.071,60.1413,324129.0
2017-01-11 11:00:00,77.0,77.38,76.94,77.32,457200.0,60.1413,60.4381,60.0945,60.3913,457200.0
2017-01-11 11:30:00,77.31,77.32,77.05,77.24,410312.0,60.3834,60.3913,60.1804,60.3288,410312.0
2017-01-11 12:00:00,77.25,77.37,77.2,77.28,320638.0,60.3366,60.4303,60.2975,60.36,320638.0
2017-01-11 12:30:00,77.28,77.34,77.2,77.26,509029.0,60.36,60.4069,60.2975,60.3444,509029.0
2017-01-11 13:00:00,77.27,77.32,77.18,77.19,349459.0,60.3522,60.3913,60.2819,60.2897,349459.0
2017-01-11 13:30:00,77.18,77.28,77.15,77.18,182277.0,60.2819,60.36,60.2585,60.2819,182277.0
2017-01-11 14:00:00,77.17,77.19,77.08,77.08,181507.0,60.2741,60.2897,60.2038,60.2038,181507.0
2017-01-11 14:30:00,77.09,77.17,77.02,77.03,205954.0,60.2116,60.2741,60.1569,60.1648,205954.0
2017-01-11 15:00:00,77.04,77.09,76.89,76.89,462034.0,60.1726,60.2116,60.0554,60.0554,462034.0
2017-01-11 15:30:00,76.89,77.01,76.77,76.84,2220800.0,60.0554,60.1491,59.9617,60.0164,2220800.0
2017-01-12 09:30:00,76.85,76.89,76.5,76.66,612085.0,60.0242,60.0554,59.7508,59.8758,612085.0
2017-01-12 10:00:00,76.65,76.65,76.21,76.29,856580.0,59.868,59.868,59.5243,59.5868,856580.0
2017-01-12 10:30:00,76.29,76.64,76.27,76.64,780226.0,59.5868,59.8601,59.5712,59.8601,780226.0
2017-01-12 11:00:00,76.64,76.74,76.54,76.73,615522.0,59.8601,59.9382,59.782,59.9304,615522.0
2017-01-12 11:30:00,76.74,76.87,76.58,76.58,571575.0,59.9382,60.0398,59.8133,59.8133,571575.0
2017-01-12 12:00:00,76.58,76.82,76.57,76.7,253209.0,59.8133,60.0007,59.8055,59.907,253209.0
2017-01-12 12:30:00,76.71,76.9,76.7,76.87,220792.0,59.9148,60.0632,59.907,60.0398,220792.0
2017-01-12 13:00:00,76.87,76.95,76.77,76.93,238724.0,60.0398,60.1023,59.9617,60.0866,238724.0
2017-01-12 13:30:00,76.95,77.06,76.93,76.99,177762.0,60.1023,60.1882,60.0866,60.1335,177762.0
2017-01-12 14:00:00,77.0,77.13,76.99,77.1,167741.0,60.1413,60.2429,60.1335,60.2194,167741.0
2017-01-12 14:30:00,77.1,77.19,77.0,77.02,536481.0,60.2194,60.2897,60.1413,60.1569,536481.0
2017-01-12 15:00:00,77.02,77.03,76.88,76.92,415119.0,60.1569,60.1648,60.0476,60.0788,415119.0
2017-01-12 15:30:00,76.92,77.2,76.92,77.17,2263848.0,60.0788,60.2975,60.0788,60.2741,2263848.0
2017-01-13 09:30:00,77.02,77.47,76.82,77.21,568269.0,60.1569,60.5084,60.0007,60.3053,568269.0
2017-01-13 10:00:00,77.22,77.26,76.86,77.04,760695.0,60.3132,60.3444,60.032,60.1726,760695.0
2017-01-13 10:30:00,77.05,77.24,77.05,77.18,171406.0,60.1804,60.3288,60.1804,60.2819,171406.0
2017-01-13 11:00:00,77.19,77.19,76.97,77.1,457774.0,60.2897,60.2897,60.1179,60.2194,457774.0
2017-01-13 11:30:00,77.1,77.12,76.98,77.11,170391.0,60.2194,60.235,60.1257,60.2272,170391.0
2017-01-13 12:00:00,77.11,77.22,77.08,77.1,309210.0,60.2272,60.3132,60.2038,60.2194,309210.0
2017-01-13 12:30:00,77.1,77.13,77.04,77.1,320479.0,60.2194,60.2429,60.1726,60.2194,320479.0
2017-01-13 13:00:00,77.1,77.11,77.03,77.1,146354.0,60.2194,60.2272,60.1648,60.2194,146354.0
2017-01-13 13:30:00,77.09,77.14,77.05,77.1,91407.0,60.2116,60.2507,60.1804,60.2194,91407.0
2017-01-13 14:00:00,77.1,77.11,77.04,77.04,182136.0,60.2194,60.2272,60.1726,60.1726,182136.0
2017-01-13 14:30:00,77.03,77.12,77.02,77.12,161870.0,60.1648,60.235,60.1569,60.235,161870.0
2017-01-13 15:00:00,77.12,77.13,77.04,77.12,321526.0,60.235,60.2429,60.1726,60.235,321526.0
2017-01-13 15:30:00,77.12,77.18,77.06,77.09,661146.0,60.235,60.2819,60.1882,60.2116,661146.0
2017-01-17 09:30:00,77.36,77.67,77.21,77.44,1148064.0,60.4225,60.6646,60.3053,60.485,1148064.0
2017-01-17 10:00:00,77.44,77.69,77.44,77.59,508885.0,60.485,60.6803,60.485,60.6021,508885.0
2017-01-17 10:30:00,77.6,77.67,77.5,77.55,505685.0,60.61,60.6646,60.5319,60.5709,505685.0
2017-01-17 11:00:00,77.54,77.63,77.39,77.48,461995.0,60.5631,60.6334,60.4459,60.5162,461995.0
2017-01-17 11:30:00,77.48,77.63,77.41,77.48,349300.0,60.5162,60.6334,60.4616,60.5162,349300.0
2017-01-17 12:00:00,77.48,77.57,77.44,77.56,231042.0,60.5162,60.5865,60.485,60.5787,231042.0
2017-01-17 12:30:00,77.55,77.65,77.55,77.61,132515.0,60.5709,60.649,60.5709,60.6178,132515.0
2017-01-17 13:00:00,77.61,77.67,77.58,77.65,99337.0,60.6178,60.6646,60.5943,60.649,99337.0
2017-01-17 13:30:00,77.65,77.69,77.6,77.61,150137.0,60.649,60.6803,60.61,60.6178,150137.0
2017-01-17 14:00:00,77.6,77.64,77.51,77.54,151888.0,60.61,60.6412,60.5397,60.5631,151888.0
2017-01-17 14:30:00,77.54,77.61,77.45,77.47,479003.0,60.5631,60.6178,60.4928,60.5084,479003.0
2017-01-17 15:00:00,77.48,77.54,77.43,77.5,247006.0,60.5162,60.5631,60.4772,60.5319,247006.0
2017-01-17 15:30:00,77.5,77.66,77.49,77.64,983491.0,60.5319,60.6568,60.524,60.6412,983491.0
2017-01-18 09:30:00,77.62,77.89,77.49,77.89,568346.0,60.6256,60.8365,60.524,60.8365,568346.0
2017-01-18 10:00:00,77.89,77.97,77.74,77.75,553091.0,60.8365,60.8989,60.7193,60.7271,553091.0
2017-01-18 10:30:00,77.75,77.79,77.52,77.64,442508.0,60.7271,60.7584,60.5475,60.6412,442508.0
2017-01-18 11:00:00,77.63,77.87,77.62,77.82,250212.0,60.6334,60.8208,60.6256,60.7818,250212.0
2017-01-18 11:30:00,77.81,77.89,77.76,77.85,211103.0,60.774,60.8365,60.7349,60.8052,211103.0
2017-01-18 12:00:00,77.84,77.98,77.8,77.88,328946.0,60.7974,60.9068,60.7662,60.8287,328946.0
2017-01-18 12:30:00,77.87,78.0,77.87,77.96,210221.0,60.8208,60.9224,60.8208,60.8911,210221.0
2017-01-18 13:00:00,77.95,77.98,77.89,77.94,163022.0,60.8833,60.9068,60.8365,60.8755,163022.0
2017-01-18 13:30:00,77.94,78.01,77.86,77.86,286528.0,60.8755,60.9302,60.813,60.813,286528.0
2017-01-18 14:00:00,77.86,77.89,77.79,77.89,195734.0,60.813,60.8365,60.7584,60.8365,195734.0
2017-01-18 14:30:00,77.88,77.92,77.8,77.92,146041.0,60.8287,60.8599,60.7662,60.8599,146041.0
2017-01-18 15:00:00,77.92,77.92,77.67,77.72,505560.0,60.8599,60.8599,60.6646,60.7037,505560.0
2017-01-18 15:30:00,77.71,77.76,77.67,77.73,1313163.0,60.6959,60.7349,60.6646,60.7115,1313163.0
2017-01-19 09:30:00,77.33,77.52,77.05,77.06,811751.0,60.3991,60.5475,60.1804,60.1882,811751.0
2017-01-19 10:00:00,77.06,77.26,76.94,77.18,1234882.0,60.1882,60.3444,60.0945,60.2819,1234882.0
2017-01-19 10:30:00,77.18,77.18,77.06,77.08,324320.0,60.2819,60.2819,60.1882,60.2038,324320.0
2017-01-19 11:00:00,77.07,77.2,77.02,77.09,473230.0,60.196,60.2975,60.1569,60.2116,473230.0
2017-01-19 11:30:00,77.09,77.14,76.99,77.02,551332.0,60.2116,60.2507,60.1335,60.1569,551332.0
2017-01-19 12:00:00,77.02,77.05,76.86,76.87,333470.0,60.1569,60.1804,60.032,60.0398,333470.0
2017-01-19 12:30:00,76.87,76.98,76.85,76.87,249145.0,60.0398,60.1257,60.0242,60.0398,249145.0
2017-01-19 13:00:00,76.87,76.92,76.79,76.84,299739.0,60.0398,60.0788,59.9773,60.0164,299739.0
2017-01-19 13:30:00,76.83,76.93,76.82,76.91,298378.0,60.0085,60.0866,60.0007,60.071,298378.0
2017-01-19 14:00:00,76.92,77.01,76.81,76.89,449188.0,60.0788,60.1491,59.9929,60.0554,449188.0
2017-01-19 14:30:00,76.88,76.98,76.83,76.86,257068.0,60.0476,60.1257,60.0085,60.032,257068.0
2017-01-19 15:00:00,76.87,76.97,76.8,76.93,684845.0,60.0398,60.1179,59.9851,60.0866,684845.0
2017-01-19 15:30:00,76.93,77.02,76.87,76.95,1592116.0,60.0866,60.1569,60.0398,60.1023,1592116.0
2017-01-20 09:30:00,76.95,77.28,76.85,77.07,744724.0,60.1023,60.36,60.0242,60.196,744724.0
2017-01-20 10:00:00,77.07,77.27,77.05,77.21,477804.0,60.196,60.3522,60.1804,60.3053,477804.0
2017-01-20 10:30:00,77.2,77.34,77.2,77.27,287115.0,60.2975,60.4069,60.2975,60.3522,287115.0
2017-01-20 11:00:00,77.28,77.31,77.21,77.22,396109.0,60.36,60.3834,60.3053,60.3132,396109.0
2017-01-20 11:30:00,77.23,77.38,77.2,77.34,179133.0,60.321,60.4381,60.2975,60.4069,179133.0
2017-01-20 12:00:00,77.34,77.45,77.28,77.38,629789.0,60.4069,60.4928,60.36,60.4381,629789.0
2017-01-20 12:30:00,77.39,77.43,77.29,77.39,279958.0,60.4459,60.4772,60.3678,60.4459,279958.0
2017-01-20 13:00:00,77.39,77.48,77.35,77.43,452517.0,60.4459,60.5162,60.4147,60.4772,452517.0
2017-01-20 13:30:00,77.44,77.47,77.41,77.45,304366.0,60.485,60.5084,60.4616,60.4928,304366.0
2017-01-20 14:00:00,77.45,77.49,77.4,77.42,235433.0,60.4928,60.524,60.4537,60.4694,235433.0
2017-01-20 14:30:00,77.42,77.45,77.35,77.37,385212.0,60.4694,60.4928,60.4147,60.4303,385212.0
2017-01-20 15:00:00,77.37,77.42,77.3,77.32,529920.0,60.4303,60.4694,60.3756,60.3913,529920.0
2017-01-20 15:30:00,77.31,77.49,77.28,77.45,1556348.0,60.3834,60.524,60.36,60.4928,1556348.0
2017-01-23 09:30:00,77.45,77.75,77.35,77.74,665323.0,60.4928,60.7271,60.4147,60.7193,665323.0
2017-01-23 10:00:00,77.74,77.84,77.73,77.79,403725.0,60.7193,60.7974,60.7115,60.7584,403725.0
2017-01-23 10:30:00,77.78,77.82,77.73,77.77,382597.0,60.7505,60.7818,60.7115,60.7427,382597.0
2017-01-23 11:00:00,77.78,77.89,77.69,77.75,517703.0,60.7505,60.8365,60.6803,60.7271,517703.0
2017-01-23 11:30:00,77.75,77.76,77.59,77.72,241702.0,60.7271,60.7349,60.6021,60.7037,241702.0
2017-01-23 12:00:00,77.73,77.8,77.71,77.75,343192.0,60.7115,60.7662,60.6959,60.7271,343192.0
2017-01-23 12:30:00,77.75,77.87,77.75,77.77,308393.0,60.7271,60.8208,60.7271,60.7427,308393.0
2017-01-23 13:00:00,77.77,77.84,77.75,77.83,170923.0,60.7427,60.7974,60.7271,60.7896,170923.0
2017-01-23 13:30:00,77.83,77.91,77.79,77.91,277597.0,60.7896,60.8521,60.7584,60.8521,277597.0
2017-01-23 14:00:00,77.91,77.98,77.9,77.97,169075.0,60.8521,60.9068,60.8443,60.8989,169075.0
2017-01-23 14:30:00,77.97,78.01,77.95,77.97,177883.0,60.8989,60.9302,60.8833,60.8989,177883.0
2017-01-23 15:00:00,77.98,78.06,77.94,78.03,229111.0,60.9068,60.9692,60.8755,60.9458,229111.0
2017-01-23 15:30:00,78.03,78.16,78.0,78.04,916119.0,60.9458,61.0473,60.9224,60.9536,916119.0
2017-01-24 09:30:00,77.99,78.36,77.73,78.35,664402.0,60.9146,61.2036,60.7115,61.1957,664402.0
2017-01-24 10:00:00,78.35,78.38,78.22,78.22,302008.0,61.1957,61.2192,61.0942,61.0942,302008.0
2017-01-24 10:30:00,78.22,78.25,77.8,77.86,436400.0,61.0942,61.1176,60.7662,60.813,436400.0
2017-01-24 11:00:00,77.86,78.05,77.86,78.03,321757.0,60.813,60.9614,60.813,60.9458,321757.0
2017-01-24 11:30:00,78.03,78.11,77.98,78.02,200756.0,60.9458,61.0083,60.9068,60.938,200756.0
2017-01-24 12:00:00,78.01,78.1,77.97,78.06,737453.0,60.9302,61.0005,60.8989,60.9692,737453.0
2017-01-24 12:30:00,78.06,78.13,78.05,78.11,541012.0,60.9692,61.0239,60.9614,61.0083,541012.0
2017-01-24 13:00:00,78.11,78.17,78.05,78.05,772420.0,61.0083,61.0552,60.9614,60.9614,772420.0
2017-01-24 13:30:00,78.05,78.19,78.04,78.05,152799.0,60.9614,61.0708,60.9536,60.9614,152799.0
2017-01-24 14:00:00,78.06,78.07,77.97,78.01,279081.0,60.9692,60.9771,60.8989,60.9302,279081.0
2017-01-24 14:30:00,78.01,78.1,78.0,78.07,184010.0,60.9302,61.0005,60.9224,60.9771,184010.0
2017-01-24 15:00:00,78.06,78.12,77.95,77.99,345302.0,60.9692,61.0161,60.8833,60.9146,345302.0
2017-01-24 15:30:00,78.0,78.2,77.99,78.15,699144.0,60.9224,61.0786,60.9146,61.0395,699144.0
2017-01-25 09:30:00,78.0,78.43,77.8,77.94,1236013.0,60.9224,61.2582,60.7662,60.8755,1236013.0
2017-01-25 10:00:00,77.95,78.13,77.92,78.08,323756.0,60.8833,61.0239,60.8599,60.9849,323756.0
2017-01-25 10:30:00,78.07,78.08,77.9,77.94,337401.0,60.9771,60.9849,60.8443,60.8755,337401.0
2017-01-25 11:00:00,77.94,78.04,77.79,77.83,540840.0,60.8755,60.9536,60.7584,60.7896,540840.0
2017-01-25 11:30:00,77.83,77.83,77.64,77.74,750959.0,60.7896,60.7896,60.6412,60.7193,750959.0
2017-01-25 12:00:00,77.74,77.78,77.7,77.75,327476.0,60.7193,60.7505,60.6881,60.7271,327476.0
2017-01-25 12:30:00,77.76,77.79,77.7,77.73,615395.0,60.7349,60.7584,60.6881,60.7115,615395.0
2017-01-25 13:00:00,77.74,77.75,77.59,77.59,657659.0,60.7193,60.7271,60.6021,60.6021,657659.0
2017-01-25 13:30:00,77.59,77.71,77.56,77.7,236161.0,60.6021,60.6959,60.5787,60.6881,236161.0
2017-01-25 14:00:00,77.7,77.74,77.63,77.73,190170.0,60.6881,60.7193,60.6334,60.7115,190170.0
2017-01-25 14:30:00,77.74,77.77,77.68,77.68,184328.0,60.7193,60.7427,60.6724,60.6724,184328.0
2017-01-25 15:00:00,77.69,77.77,77.68,77.72,606949.0,60.6803,60.7427,60.6724,60.7037,606949.0
2017-01-25 15:30:00,77.71,77.82,77.69,77.77,1276708.0,60.6959,60.7818,60.6803,60.7427,1276708.0
2017-01-26 09:30:00,77.86,78.2,77.78,78.08,781920.0,60.813,61.0786,60.7505,60.9849,781920.0
2017-01-26 10:00:00,78.08,78.11,77.91,77.92,370657.0,60.9849,61.0083,60.8521,60.8599,370657.0
2017-01-26 10:30:00,77.92,77.96,77.64,77.73,593503.0,60.8599,60.8911,60.6412,60.7115,593503.0
2017-01-26 11:00:00,77.73,77.8,77.61,77.66,603481.0,60.7115,60.7662,60.6178,60.6568,603481.0
2017-01-26 11:30:00,77.66,77.77,77.65,77.75,523249.0,60.6568,60.7427,60.649,60.7271,523249.0
2017-01-26 12:00:00,77.75,77.87,77.74,77.8,449168.0,60.7271,60.8208,60.7193,60.7662,449168.0
2017-01-26 12:30:00,77.81,77.83,77.73,77.81,93408.0,60.774,60.7896,60.7115,60.774,93408.0
2017-01-26 13:00:00,77.82,77.89,77.79,77.8,232225.0,60.7818,60.8365,60.7584,60.7662,232225.0
2017-01-26 13:30:00,77.8,77.86,77.64,77.65,173926.0,60.7662,60.813,60.6412,60.649,173926.0
2017-01-26 14:00:00,77.66,77.7,77.6,77.6,322113.0,60.6568,60.6881,60.61,60.61,322113.0
2017-01-26 14:30:00,77.6,77.76,77.57,77.72,279825.0,60.61,60.7349,60.5865,60.7037,279825.0
2017-01-26 15:00:00,77.72,77.74,77.64,77.67,268670.0,60.7037,60.7193,60.6412,60.6646,268670.0
2017-01-26 15:30:00,77.66,77.76,77.61,77.67,607083.0,60.6568,60.7349,60.6178,60.6646,607083.0
2017-01-27 09:30:00,77.84,77.98,77.25,77.3,727846.0,60.7974,60.9068,60.3366,60.3756,727846.0
2017-01-27 10:00:00,77.3,77.31,77.15,77.15,354111.0,60.3756,60.3834,60.2585,60.2585,354111.0
2017-01-27 10:30:00,77.16,77.19,77.02,77.06,485634.0,60.2663,60.2897,60.1569,60.1882,485634.0
2017-01-27 11:00:00,77.05,77.13,77.04,77.06,249964.0,60.1804,60.2429,60.1726,60.1882,249964.0
2017-01-27 11:30:00,77.06,77.15,77.03,77.14,280602.0,60.1882,60.2585,60.1648,60.2507,280602.0
2017-01-27 12:00:00,77.14,77.14,77.02,77.03,497283.0,60.2507,60.2507,60.1569,60.1648,497283.0
2017-01-27 12:30:00,77.03,77.07,76.82,76.85,281254.0,60.1648,60.196,60.0007,60.0242,281254.0
2017-01-27 13:00:00,76.87,76.89,76.8,76.83,226260.0,60.0398,60.0554,59.9851,60.0085,226260.0
2017-01-27 13:30:00,76.83,76.9,76.8,76.86,372646.0,60.0085,60.0632,59.9851,60.032,372646.0
2017-01-27 14:00:00,76.86,76.92,76.83,76.84,231947.0,60.032,60.0788,60.0085,60.0164,231947.0
2017-01-27 14:30:00,76.84,76.87,76.72,76.76,193290.0,60.0164,60.0398,59.9226,59.9539,193290.0
2017-01-27 15:00:00,76.76,76.89,76.7,76.82,352342.0,59.9539,60.0554,59.907,60.0007,352342.0
2017-01-27 15:30:00,76.82,76.97,76.81,76.95,863410.0,60.0007,60.1179,59.9929,60.1023,863410.0
2017-01-30 09:30:00,76.8,76.85,76.3,76.51,780215.0,59.9851,60.0242,59.5946,59.7586,780215.0
2017-01-30 10:00:00,76.5,76.52,76.3,76.48,557618.0,59.7508,59.7664,59.5946,59.7352,557618.0
2017-01-30 10:30:00,76.48,76.71,76.47,76.67,636756.0,59.7352,59.9148,59.7274,59.8836,636756.0
2017-01-30 11:00:00,76.66,76.73,76.56,76.68,350654.0,59.8758,59.9304,59.7977,59.8914,350654.0
2017-01-30 11:30:00,76.67,76.7,76.55,76.56,460154.0,59.8836,59.907,59.7898,59.7977,460154.0
2017-01-30 12:00:00,76.56,76.59,76.37,76.37,164093.0,59.7977,59.8211,59.6493,59.6493,164093.0
2017-01-30 12:30:00,76.36,76.4,76.26,76.32,271724.0,59.6414,59.6727,59.5633,59.6102,271724.0
2017-01-30 13:00:00,76.32,76.42,76.27,76.36,224379.0,59.6102,59.6883,59.5712,59.6414,224379.0
2017-01-30 13:30:00,76.35,76.35,76.23,76.27,152010.0,59.6336,59.6336,59.5399,59.5712,152010.0
2017-01-30 14:00:00,76.27,76.39,76.27,76.31,147715.0,59.5712,59.6649,59.5712,59.6024,147715.0
2017-01-30 14:30:00,76.31,76.36,76.26,76.33,233591.0,59.6024,59.6414,59.5633,59.618,233591.0
2017-01-30 15:00:00,76.32,76.37,76.28,76.36,220625.0,59.6102,59.6493,59.579,59.6414,220625.0
2017-01-30 15:30:00,76.36,76.53,76.32,76.47,767770.0,59.6414,59.7742,59.6102,59.7274,767770.0
2017-01-31 09:30:00,76.13,77.07,76.08,76.8,635887.0,59.4618,60.196,59.4228,59.9851,635887.0
2017-01-31 10:00:00,76.81,77.19,76.72,77.07,551628.0,59.9929,60.2897,59.9226,60.196,551628.0
2017-01-31 10:30:00,77.07,77.13,76.86,77.07,494285.0,60.196,60.2429,60.032,60.196,494285.0
2017-01-31 11:00:00,77.07,77.18,77.07,77.14,312415.0,60.196,60.2819,60.196,60.2507,312415.0
2017-01-31 11:30:00,77.15,77.36,77.15,77.22,393732.0,60.2585,60.4225,60.2585,60.3132,393732.0
2017-01-31 12:00:00,77.23,77.35,77.22,77.28,330010.0,60.321,60.4147,60.3132,60.36,330010.0
2017-01-31 12:30:00,77.27,77.4,77.24,77.38,179646.0,60.3522,60.4537,60.3288,60.4381,179646.0
2017-01-31 13:00:00,77.38,77.38,77.27,77.3,277717.0,60.4381,60.4381,60.3522,60.3756,277717.0
2017-01-31 13:30:00,77.31,77.36,77.26,77.35,149598.0,60.3834,60.4225,60.3444,60.4147,149598.0
2017-01-31 14:00:00,77.35,77.38,77.28,77.3,320977.0,60.4147,60.4381,60.36,60.3756,320977.0
2017-01-31 14:30:00,77.3,77.3,77.14,77.15,442425.0,60.3756,60.3756,60.2507,60.2585,442425.0
2017-01-31 15:00:00,77.15,77.19,76.89,76.9,518856.0,60.2585,60.2897,60.0554,60.0632,518856.0
2017-01-31 15:30:00,76.91,77.07,76.88,77.03,1589122.0,60.071,60.196,60.0476,60.1648,1589122.0
2017-02-01 09:30:00,76.89,77.43,76.68,77.42,986735.0,60.0554,60.4772,59.8914,60.4694,986735.0
2017-02-01 10:00:00,77.4,77.42,77.0,77.0,702934.0,60.4537,60.4694,60.1413,60.1413,702934.0
2017-02-01 10:30:00,77.01,77.09,76.9,76.93,476231.0,60.1491,60.2116,60.0632,60.0866,476231.0
2017-02-01 11:00:00,76.94,76.98,76.61,76.68,568952.0,60.0945,60.1257,59.8367,59.8914,568952.0
2017-02-01 11:30:00,76.67,76.7,76.43,76.55,609998.0,59.8836,59.907,59.6961,59.7898,609998.0
2017-02-01 12:00:00,76.54,76.54,76.26,76.33,552497.0,59.782,59.782,59.5633,59.618,552497.0
2017-02-01 12:30:00,76.33,76.47,76.22,76.36,242988.0,59.618,59.7274,59.5321,59.6414,242988.0
2017-02-01 13:00:00,76.36,76.41,76.33,76.37,119489.0,59.6414,59.6805,59.618,59.6493,119489.0
2017-02-01 13:30:00,76.38,76.43,76.26,76.34,293244.0,59.6571,59.6961,59.5633,59.6258,293244.0
2017-02-01 14:00:00,76.32,76.7,76.27,76.35,770170.0,59.6102,59.907,59.5712,59.6336,770170.0
2017-02-01 14:30:00,76.35,76.39,76.15,76.28,567723.0,59.6336,59.6649,59.4774,59.579,567723.0
2017-02-01 15:00:00,76.28,76.35,76.11,76.24,586768.0,59.579,59.6336,59.4462,59.5477,586768.0
2017-02-01 15:30:00,76.23,76.33,76.15,76.16,1849544.0,59.5399,59.618,59.4774,59.4852,1849544.0
2017-02-02 09:30:00,76.24,76.8,76.21,76.52,1282136.0,59.5477,59.9851,59.5243,59.7664,1282136.0
2017-02-02 10:00:00,76.52,76.81,76.48,76.72,284599.0,59.7664,59.9929,59.7352,59.9226,284599.0
2017-02-02 10:30:00,76.73,77.01,76.72,76.84,276548.0,59.9304,60.1491,59.9226,60.0164,276548.0
2017-02-02 11:00:00,76.84,77.04,76.84,77.01,384984.0,60.0164,60.1726,60.0164,60.1491,384984.0
2017-02-02 11:30:00,77.0,77.0,76.82,76.82,546710.0,60.1413,60.1413,60.0007,60.0007,546710.0
2017-02-02 12:00:00,76.82,76.92,76.77,76.81,215467.0,60.0007,60.0788,59.9617,59.9929,215467.0
2017-02-02 12:30:00,76.82,76.91,76.79,76.88,165597.0,60.0007,60.071,59.9773,60.0476,165597.0
2017-02-02 13:00:00,76.89,76.9,76.79,76.82,127758.0,60.0554,60.0632,59.9773,60.0007,127758.0
2017-02-02 13:30:00,76.82,77.04,76.82,77.03,214545.0,60.0007,60.1726,60.0007,60.1648,214545.0
2017-02-02 14:00:00,77.03,77.03,76.87,76.9,230416.0,60.1648,60.1648,60.0398,60.0632,230416.0
2017-02-02 14:30:00,76.9,77.0,76.87,76.93,282571.0,60.0632,60.1413,60.0398,60.0866,282571.0
2017-02-02 15:00:00,76.93,77.02,76.89,76.98,299143.0,60.0866,60.1569,60.0554,60.1257,299143.0
2017-02-02 15:30:00,76.98,77.08,76.94,77.01,1276855.0,60.1257,60.2038,60.0945,60.1491,1276855.0
2017-02-03 09:30:00,77.41,77.85,77.25,77.31,1018330.0,60.4616,60.8052,60.3366,60.3834,1018330.0
2017-02-03 10:00:00,77.32,77.57,77.23,77.48,394463.0,60.3913,60.5865,60.321,60.5162,394463.0
2017-02-03 10:30:00,77.47,77.62,77.29,77.34,228278.0,60.5084,60.6256,60.3678,60.4069,228278.0
2017-02-03 11:00:00,77.35,77.57,77.29,77.5,269964.0,60.4147,60.5865,60.3678,60.5319,269964.0
2017-02-03 11:30:00,77.49,77.7,77.47,77.61,484424.0,60.524,60.6881,60.5084,60.6178,484424.0
2017-02-03 12:00:00,77.62,77.64,77.51,77.62,249485.0,60.6256,60.6412,60.5397,60.6256,249485.0
2017-02-03 12:30:00,77.62,77.68,77.56,77.59,277158.0,60.6256,60.6724,60.5787,60.6021,277158.0
2017-02-03 13:00:00,77.58,77.59,77.45,77.51,154089.0,60.5943,60.6021,60.4928,60.5397,154089.0
2017-02-03 13:30:00,77.5,77.53,77.38,77.39,460867.0,60.5319,60.5553,60.4381,60.4459,460867.0
2017-02-03 14:00:00,77.4,77.47,77.36,77.4,402777.0,60.4537,60.5084,60.4225,60.4537,402777.0
2017-02-03 14:30:00,77.4,77.42,77.33,77.42,422637.0,60.4537,60.4694,60.3991,60.4694,422637.0
2017-02-03 15:00:00,77.42,77.5,77.38,77.4,512970.0,60.4694,60.5319,60.4381,60.4537,512970.0
2017-02-03 15:30:00,77.4,77.55,77.39,77.51,1967941.0,60.4537,60.5709,60.4459,60.5397,1967941.0
2017-02-06 09:30:00,77.69,77.7,77.14,77.27,840980.0,60.6803,60.6881,60.2507,60.3522,840980.0
2017-02-06 10:00:00,77.26,77.54,77.17,77.49,443024.0,60.3444,60.5631,60.2741,60.524,443024.0
2017-02-06 10:30:00,77.49,77.57,77.36,77.41,234457.0,60.524,60.5865,60.4225,60.4616,234457.0
2017-02-06 11:00:00,77.42,77.47,77.28,77.28,173352.0,60.4694,60.5084,60.36,60.36,173352.0
2017-02-06 11:30:00,77.29,77.32,77.19,77.3,228211.0,60.3678,60.3913,60.2897,60.3756,228211.0
2017-02-06 12:00:00,77.3,77.33,77.16,77.24,355448.0,60.3756,60.3991,60.2663,60.3288,355448.0
2017-02-06 12:30:00,77.24,77.25,77.12,77.15,307428.0,60.3288,60.3366,60.235,60.2585,307428.0
2017-02-06 13:00:00,77.15,77.3,77.15,77.24,326686.0,60.2585,60.3756,60.2585,60.3288,326686.0
2017-02-06 13:30:00,77.24,77.29,77.19,77.21,187158.0,60.3288,60.3678,60.2897,60.3053,187158.0
2017-02-06 14:00:00,77.21,77.23,77.14,77.18,121531.0,60.3053,60.321,60.2507,60.2819,121531.0
2017-02-06 14:30:00,77.18,77.24,77.17,77.19,221037.0,60.2819,60.3288,60.2741,60.2897,221037.0
2017-02-06 15:00:00,77.19,77.24,77.17,77.23,289590.0,60.2897,60.3288,60.2741,60.321,289590.0
2017-02-06 15:30:00,77.23,77.33,77.18,77.25,1429541.0,60.321,60.3991,60.2819,60.3366,1429541.0
2017-02-07 09:30:00,77.45,77.61,77.32,77.58,633370.0,60.4928,60.6178,60.3913,60.5943,633370.0
2017-02-07 10:00:00,77.58,77.6,77.38,77.52,328905.0,60.5943,60.61,60.4381,60.5475,328905.0
2017-02-07 10:30:00,77.52,77.6,77.46,77.47,356718.0,60.5475,60.61,60.5006,60.5084,356718.0
2017-02-07 11:00:00,77.46,77.49,77.27,77.31,228385.0,60.5006,60.524,60.3522,60.3834,228385.0
2017-02-07 11:30:00,77.31,77.46,77.29,77.41,274796.0,60.3834,60.5006,60.3678,60.4616,274796.0
2017-02-07 12:00:00,77.41,77.44,77.32,77.33,152091.0,60.4616,60.485,60.3913,60.3991,152091.0
2017-02-07 12:30:00,77.32,77.37,77.26,77.29,126828.0,60.3913,60.4303,60.3444,60.3678,126828.0
2017-02-07 13:00:00,77.29,77.35,77.22,77.23,136172.0,60.3678,60.4147,60.3132,60.321,136172.0
2017-02-07 13:30:00,77.22,77.26,77.13,77.14,115010.0,60.3132,60.3444,60.2429,60.2507,115010.0
2017-02-07 14:00:00,77.14,77.22,77.02,77.04,129598.0,60.2507,60.3132,60.1569,60.1726,129598.0
2017-02-07 14:30:00,77.03,77.14,77.02,77.14,175069.0,60.1648,60.2507,60.1569,60.2507,175069.0
2017-02-07 15:00:00,77.13,77.19,77.06,77.12,272581.0,60.2429,60.2897,60.1882,60.235,272581.0
2017-02-07 15:30:00,77.12,77.14,77.0,77.14,720404.0,60.235,60.2507,60.1413,60.2507,720404.0
2017-02-08 09:30:00,77.45,77.55,77.11,77.45,727510.0,60.4928,60.5709,60.2272,60.4928,727510.0
2017-02-08 10:00:00,77.45,77.45,77.23,77.32,352149.0,60.4928,60.4928,60.321,60.3913,352149.0
2017-02-08 10:30:00,77.31,77.58,77.3,77.56,433925.0,60.3834,60.5943,60.3756,60.5787,433925.0
2017-02-08 11:00:00,77.56,77.64,77.45,77.61,358233.0,60.5787,60.6412,60.4928,60.6178,358233.0
2017-02-08 11:30:00,77.61,77.63,77.52,77.55,392502.0,60.6178,60.6334,60.5475,60.5709,392502.0
2017-02-08 12:00:00,77.54,77.66,77.53,77.62,194879.0,60.5631,60.6568,60.5553,60.6256,194879.0
2017-02-08 12:30:00,77.61,77.72,77.56,77.71,226467.0,60.6178,60.7037,60.5787,60.6959,226467.0
2017-02-08 13:00:00,77.71,77.74,77.61,77.62,475735.0,60.6959,60.7193,60.6178,60.6256,475735.0
2017-02-08 13:30:00,77.63,77.71,77.62,77.7,140735.0,60.6334,60.6959,60.6256,60.6881,140735.0
2017-02-08 14:00:00,77.7,77.78,77.69,77.77,236671.0,60.6881,60.7505,60.6803,60.7427,236671.0
2017-02-08 14:30:00,77.77,77.81,77.7,77.71,362702.0,60.7427,60.774,60.6881,60.6959,362702.0
2017-02-08 15:00:00,77.7,77.8,77.65,77.72,334667.0,60.6881,60.7662,60.649,60.7037,334667.0
2017-02-08 15:30:00,77.73,77.79,77.64,77.7,1533324.0,60.7115,60.7584,60.6412,60.6881,1533324.0
2017-02-09 09:30:00,77.55,77.97,77.55,77.93,476306.0,60.5709,60.8989,60.5709,60.8677,476306.0
2017-02-09 10:00:00,77.93,78.02,77.82,77.87,488863.0,60.8677,60.938,60.7818,60.8208,488863.0
2017-02-09 10:30:00,77.87,77.93,77.71,77.88,335719.0,60.8208,60.8677,60.6959,60.8287,335719.0
2017-02-09 11:00:00,77.88,77.88,77.71,77.71,237227.0,60.8287,60.8287,60.6959,60.6959,237227.0
2017-02-09 11:30:00,77.71,77.79,77.61,77.71,253386.0,60.6959,60.7584,60.6178,60.6959,253386.0
2017-02-09 12:00:00,77.7,77.77,77.65,77.73,156521.0,60.6881,60.7427,60.649,60.7115,156521.0
2017-02-09 12:30:00,77.73,77.87,77.71,77.79,148026.0,60.7115,60.8208,60.6959,60.7584,148026.0
2017-02-09 13:00:00,77.79,77.94,77.75,77.91,188439.0,60.7584,60.8755,60.7271,60.8521,188439.0
2017-02-09 13:30:00,77.91,78.01,77.89,77.97,118852.0,60.8521,60.9302,60.8365,60.8989,118852.0
2017-02-09 14:00:00,77.97,78.03,77.95,77.96,153167.0,60.8989,60.9458,60.8833,60.8911,153167.0
2017-02-09 14:30:00,77.95,78.03,77.94,77.97,163537.0,60.8833,60.9458,60.8755,60.8989,163537.0
2017-02-09 15:00:00,77.97,78.01,77.95,77.97,201551.0,60.8989,60.9302,60.8833,60.8989,201551.0
2017-02-09 15:30:00,77.97,77.99,77.89,77.95,724344.0,60.8989,60.9146,60.8365,60.8833,724344.0
2017-02-10 09:30:00,77.79,78.15,77.74,78.09,628962.0,60.7584,61.0395,60.7193,60.9927,628962.0
2017-02-10 10:00:00,78.09,78.2,78.03,78.16,255143.0,60.9927,61.0786,60.9458,61.0473,255143.0
2017-02-10 10:30:00,78.15,78.24,78.11,78.21,417564.0,61.0395,61.1098,61.0083,61.0864,417564.0
2017-02-10 11:00:00,78.21,78.38,78.19,78.33,332634.0,61.0864,61.2192,61.0708,61.1801,332634.0
2017-02-10 11:30:00,78.34,78.42,78.32,78.37,201250.0,61.1879,61.2504,61.1723,61.2114,201250.0
2017-02-10 12:00:00,78.37,78.39,78.29,78.35,142118.0,61.2114,61.227,61.1489,61.1957,142118.0
2017-02-10 12:30:00,78.34,78.42,78.33,78.38,148516.0,61.1879,61.2504,61.1801,61.2192,148516.0
2017-02-10 13:00:00,78.39,78.47,78.39,78.43,142287.0,61.227,61.2895,61.227,61.2582,142287.0
2017-02-10 13:30:00,78.44,78.49,78.39,78.42,285930.0,61.266,61.3051,61.227,61.2504,285930.0
2017-02-10 14:00:00,78.42,78.44,78.33,78.38,181050.0,61.2504,61.266,61.1801,61.2192,181050.0
2017-02-10 14:30:00,78.37,78.45,78.35,78.44,103934.0,61.2114,61.2739,61.1957,61.266,103934.0
2017-02-10 15:00:00,78.45,78.52,78.43,78.47,297365.0,61.2739,61.3285,61.2582,61.2895,297365.0
2017-02-10 15:30:00,78.48,78.57,78.47,78.51,1587748.0,61.2973,61.3676,61.2895,61.3207,1587748.0
2017-02-13 09:30:00,78.65,78.88,78.38,78.56,840444.0,61.4301,61.6097,61.2192,61.3598,840444.0
2017-02-13 10:00:00,78.56,78.61,78.29,78.31,400901.0,61.3598,61.3988,61.1489,61.1645,400901.0
2017-02-13 10:30:00,78.31,78.47,78.3,78.44,260056.0,61.1645,61.2895,61.1567,61.266,260056.0
2017-02-13 11:00:00,78.44,78.66,78.42,78.65,240243.0,61.266,61.4379,61.2504,61.4301,240243.0
2017-02-13 11:30:00,78.65,78.73,78.62,78.71,236161.0,61.4301,61.4925,61.4066,61.4769,236161.0
2017-02-13 12:00:00,78.72,78.75,78.65,78.65,247723.0,61.4847,61.5082,61.4301,61.4301,247723.0
2017-02-13 12:30:00,78.66,78.75,78.64,78.75,134193.0,61.4379,61.5082,61.4223,61.5082,134193.0
2017-02-13 13:00:00,78.75,78.92,78.74,78.89,143699.0,61.5082,61.6409,61.5004,61.6175,143699.0
2017-02-13 13:30:00,78.9,78.9,78.77,78.78,157695.0,61.6253,61.6253,61.5238,61.5316,157695.0
2017-02-13 14:00:00,78.79,78.81,78.75,78.81,86750.0,61.5394,61.555,61.5082,61.555,86750.0
2017-02-13 14:30:00,78.81,78.81,78.76,78.78,97358.0,61.555,61.555,61.516,61.5316,97358.0
2017-02-13 15:00:00,78.78,78.85,78.71,78.83,186605.0,61.5316,61.5863,61.4769,61.5707,186605.0
2017-02-13 15:30:00,78.82,78.86,78.74,78.77,1346390.0,61.5628,61.5941,61.5004,61.5238,1346390.0
2017-02-14 09:30:00,78.59,78.64,78.19,78.23,994724.0,61.3832,61.4223,61.0708,61.102,994724.0
2017-02-14 10:00:00,78.24,78.25,77.78,78.02,1503481.0,61.1098,61.1176,60.7505,60.938,1503481.0
2017-02-14 10:30:00,78.02,78.09,77.91,77.95,756878.0,60.938,60.9927,60.8521,60.8833,756878.0
2017-02-14 11:00:00,77.95,78.19,77.92,78.17,467845.0,60.8833,61.0708,60.8599,61.0552,467845.0
2017-02-14 11:30:00,78.15,78.22,78.11,78.18,224816.0,61.0395,61.0942,61.0083,61.063,224816.0
2017-02-14 12:00:00,78.19,78.25,78.17,78.23,195558.0,61.0708,61.1176,61.0552,61.102,195558.0
2017-02-14 12:30:00,78.23,78.26,78.07,78.19,375456.0,61.102,61.1255,60.9771,61.0708,375456.0
2017-02-14 13:00:00,78.18,78.29,78.16,78.27,103582.0,61.063,61.1489,61.0473,61.1333,103582.0
2017-02-14 13:30:00,78.28,78.32,78.2,78.31,149316.0,61.1411,61.1723,61.0786,61.1645,149316.0
2017-02-14 14:00:00,78.31,78.46,78.31,78.45,272437.0,61.1645,61.2817,61.1645,61.2739,272437.0
2017-02-14 14:30:00,78.45,78.45,78.28,78.28,247820.0,61.2739,61.2739,61.1411,61.1411,247820.0
2017-02-14 15:00:00,78.28,78.35,78.25,78.31,238813.0,61.1411,61.1957,61.1176,61.1645,238813.0
2017-02-14 15:30:00,78.31,78.5,78.27,78.38,1507247.0,61.1645,61.3129,61.1333,61.2192,1507247.0
2017-02-15 09:30:00,77.93,78.05,77.5,77.75,1205832.0,60.8677,60.9614,60.5319,60.7271,1205832.0
2017-02-15 10:00:00,77.75,78.06,77.74,77.8,549072.0,60.7271,60.9692,60.7193,60.7662,549072.0
2017-02-15 10:30:00,77.79,77.89,77.75,77.8,550569.0,60.7584,60.8365,60.7271,60.7662,550569.0
2017-02-15 11:00:00,77.8,77.86,77.74,77.75,317557.0,60.7662,60.813,60.7193,60.7271,317557.0
2017-02-15 11:30:00,77.76,77.78,77.62,77.73,375259.0,60.7349,60.7505,60.6256,60.7115,375259.0
2017-02-15 12:00:00,77.73,77.79,77.64,77.77,261226.0,60.7115,60.7584,60.6412,60.7427,261226.0
2017-02-15 12:30:00,77.77,77.93,77.74,77.92,902371.0,60.7427,60.8677,60.7193,60.8599,902371.0
2017-02-15 13:00:00,77.92,77.96,77.88,77.89,226756.0,60.8599,60.8911,60.8287,60.8365,226756.0
2017-02-15 13:30:00,77.9,78.06,77.86,78.04,225520.0,60.8443,60.9692,60.813,60.9536,225520.0
2017-02-15 14:00:00,78.05,78.23,78.05,78.22,499363.0,60.9614,61.102,60.9614,61.0942,499363.0
2017-02-15 14:30:00,78.22,78.26,78.17,78.2,358639.0,61.0942,61.1255,61.0552,61.0786,358639.0
2017-02-15 15:00:00,78.21,78.31,78.12,78.29,364562.0,61.0864,61.1645,61.0161,61.1489,364562.0
2017-02-15 15:30:00,78.3,78.34,78.13,78.23,1806258.0,61.1567,61.1879,61.0239,61.102,1806258.0
2017-02-16 09:30:00,78.35,78.81,78.13,78.78,745138.0,61.1957,61.555,61.0239,61.5316,745138.0
2017-02-16 10:00:00,78.77,79.12,78.76,78.97,856022.0,61.5238,61.7972,61.516,61.68,856022.0
2017-02-16 10:30:00,78.96,78.97,78.61,78.74,665446.0,61.6722,61.68,61.3988,61.5004,665446.0
2017-02-16 11:00:00,78.74,78.76,78.57,78.64,461896.0,61.5004,61.516,61.3676,61.4223,461896.0
2017-02-16 11:30:00,78.64,78.75,78.55,78.74,534314.0,61.4223,61.5082,61.352,61.5004,534314.0
2017-02-16 12:00:00,78.75,78.75,78.63,78.67,254718.0,61.5082,61.5082,61.4144,61.4457,254718.0
2017-02-16 12:30:00,78.67,78.78,78.65,78.73,207024.0,61.4457,61.5316,61.4301,61.4925,207024.0
2017-02-16 13:00:00,78.73,78.75,78.55,78.59,207921.0,61.4925,61.5082,61.352,61.3832,207921.0
2017-02-16 13:30:00,78.59,78.69,78.57,78.61,226006.0,61.3832,61.4613,61.3676,61.3988,226006.0
2017-02-16 14:00:00,78.61,78.66,78.5,78.53,470246.0,61.3988,61.4379,61.3129,61.3363,470246.0
2017-02-16 14:30:00,78.53,78.56,78.46,78.54,318618.0,61.3363,61.3598,61.2817,61.3441,318618.0
2017-02-16 15:00:00,78.54,78.67,78.52,78.65,451137.0,61.3441,61.4457,61.3285,61.4301,451137.0
2017-02-16 15:30:00,78.65,78.71,78.57,78.64,1477775.0,61.4301,61.4769,61.3676,61.4223,1477775.0
2017-02-17 09:30:00,78.82,78.93,78.56,78.84,716281.0,61.5628,61.6488,61.3598,61.5785,716281.0
2017-02-17 10:00:00,78.84,78.89,78.69,78.73,464852.0,61.5785,61.6175,61.4613,61.4925,464852.0
2017-02-17 10:30:00,78.72,78.72,78.46,78.46,281674.0,61.4847,61.4847,61.2817,61.2817,281674.0
2017-02-17 11:00:00,78.45,78.45,78.27,78.34,456004.0,61.2739,61.2739,61.1333,61.1879,456004.0
2017-02-17 11:30:00,78.34,78.44,78.31,78.38,340521.0,61.1879,61.266,61.1645,61.2192,340521.0
2017-02-17 12:00:00,78.38,78.44,78.35,78.4,130608.0,61.2192,61.266,61.1957,61.2348,130608.0
2017-02-17 12:30:00,78.41,78.48,78.35,78.48,129513.0,61.2426,61.2973,61.1957,61.2973,129513.0
2017-02-17 13:00:00,78.48,78.51,78.46,78.49,184090.0,61.2973,61.3207,61.2817,61.3051,184090.0
2017-02-17 13:30:00,78.49,78.54,78.47,78.52,226578.0,61.3051,61.3441,61.2895,61.3285,226578.0
2017-02-17 14:00:00,78.53,78.64,78.51,78.63,165305.0,61.3363,61.4223,61.3207,61.4144,165305.0
2017-02-17 14:30:00,78.63,78.68,78.37,78.44,549273.0,61.4144,61.4535,61.2114,61.266,549273.0
2017-02-17 15:00:00,78.44,78.6,78.42,78.59,331163.0,61.266,61.391,61.2504,61.3832,331163.0
2017-02-17 15:30:00,78.59,78.78,78.57,78.77,1496306.0,61.3832,61.5316,61.3676,61.5238,1496306.0
2017-02-21 09:30:00,78.66,78.88,78.35,78.86,702428.0,61.4379,61.6097,61.1957,61.5941,702428.0
2017-02-21 10:00:00,78.87,79.28,78.83,79.23,331928.0,61.6019,61.9221,61.5707,61.8831,331928.0
2017-02-21 10:30:00,79.22,79.27,79.14,79.24,518599.0,61.8753,61.9143,61.8128,61.8909,518599.0
2017-02-21 11:00:00,79.23,79.32,79.19,79.27,244451.0,61.8831,61.9534,61.8518,61.9143,244451.0
2017-02-21 11:30:00,79.27,79.36,79.14,79.34,323073.0,61.9143,61.9846,61.8128,61.969,323073.0
2017-02-21 12:00:00,79.34,79.43,79.31,79.34,482565.0,61.969,62.0393,61.9456,61.969,482565.0
2017-02-21 12:30:00,79.34,79.38,79.27,79.29,464350.0,61.969,62.0002,61.9143,61.9299,464350.0
2017-02-21 13:00:00,79.28,79.37,79.23,79.34,385426.0,61.9221,61.9924,61.8831,61.969,385426.0
2017-02-21 13:30:00,79.35,79.44,79.32,79.44,182265.0,61.9768,62.0471,61.9534,62.0471,182265.0
2017-02-21 14:00:00,79.43,79.66,79.42,79.62,397447.0,62.0393,62.2189,62.0315,62.1877,397447.0
2017-02-21 14:30:00,79.62,79.69,79.57,79.64,409317.0,62.1877,62.2424,62.1486,62.2033,409317.0
2017-02-21 15:00:00,79.64,79.83,79.63,79.8,657266.0,62.2033,62.3517,62.1955,62.3283,657266.0
2017-02-21 15:30:00,79.8,79.83,79.68,79.74,1780952.0,62.3283,62.3517,62.2346,62.2814,1780952.0
2017-02-22 09:30:00,79.81,80.06,79.71,79.75,627687.0,62.3361,62.5314,62.258,62.2892,627687.0
2017-02-22 10:00:00,79.74,79.81,79.68,79.74,374343.0,62.2814,62.3361,62.2346,62.2814,374343.0
2017-02-22 10:30:00,79.74,79.74,79.32,79.37,435824.0,62.2814,62.2814,61.9534,61.9924,435824.0
2017-02-22 11:00:00,79.38,79.48,79.29,79.32,238263.0,62.0002,62.0783,61.9299,61.9534,238263.0
2017-02-22 11:30:00,79.33,79.35,79.2,79.21,206919.0,61.9612,61.9768,61.8596,61.8675,206919.0
2017-02-22 12:00:00,79.2,79.25,79.16,79.24,266816.0,61.8596,61.8987,61.8284,61.8909,266816.0
2017-02-22 12:30:00,79.23,79.3,79.21,79.29,439629.0,61.8831,61.9378,61.8675,61.9299,439629.0
2017-02-22 13:00:00,79.3,79.33,79.2,79.29,228207.0,61.9378,61.9612,61.8596,61.9299,228207.0
2017-02-22 13:30:00,79.3,79.3,79.22,79.24,107785.0,61.9378,61.9378,61.8753,61.8909,107785.0
2017-02-22 14:00:00,79.24,79.55,79.18,79.47,1038819.0,61.8909,62.133,61.844,62.0705,1038819.0
2017-02-22 14:30:00,79.47,79.48,79.38,79.39,506252.0,62.0705,62.0783,62.0002,62.008,506252.0
2017-02-22 15:00:00,79.4,79.48,79.39,79.45,274656.0,62.0159,62.0783,62.008,62.0549,274656.0
2017-02-22 15:30:00,79.45,79.6,79.44,79.56,1651608.0,62.0549,62.1721,62.0471,62.1408,1651608.0
2017-02-23 09:30:00,79.85,79.99,79.53,79.78,1724821.0,62.3673,62.4767,62.1174,62.3127,1724821.0
2017-02-23 10:00:00,79.79,79.8,79.42,79.42,414590.0,62.3205,62.3283,62.0315,62.0315,414590.0
2017-02-23 10:30:00,79.42,79.51,79.29,79.5,254725.0,62.0315,62.1018,61.9299,62.094,254725.0
2017-02-23 11:00:00,79.51,79.52,79.36,79.41,374606.0,62.1018,62.1096,61.9846,62.0237,374606.0
2017-02-23 11:30:00,79.41,79.71,79.39,79.66,571828.0,62.0237,62.258,62.008,62.2189,571828.0
2017-02-23 12:00:00,79.66,79.77,79.65,79.7,396013.0,62.2189,62.3048,62.2111,62.2502,396013.0
2017-02-23 12:30:00,79.7,79.81,79.7,79.72,373706.0,62.2502,62.3361,62.2502,62.2658,373706.0
2017-02-23 13:00:00,79.72,79.76,79.66,79.68,179109.0,62.2658,62.297,62.2189,62.2346,179109.0
2017-02-23 13:30:00,79.68,79.71,79.53,79.56,281358.0,62.2346,62.258,62.1174,62.1408,281358.0
2017-02-23 14:00:00,79.56,79.75,79.55,79.74,256443.0,62.1408,62.2892,62.133,62.2814,256443.0
2017-02-23 14:30:00,79.74,79.84,79.69,79.81,502090.0,62.2814,62.3595,62.2424,62.3361,502090.0
2017-02-23 15:00:00,79.82,79.98,79.81,79.88,494487.0,62.3439,62.4689,62.3361,62.3908,494487.0
2017-02-23 15:30:00,79.88,80.02,79.86,79.93,1060144.0,62.3908,62.5001,62.3751,62.4298,1060144.0
2017-02-24 09:30:00,79.88,80.04,79.53,79.91,819648.0,62.3908,62.5157,62.1174,62.4142,819648.0
2017-02-24 10:00:00,79.91,80.11,79.86,80.02,463673.0,62.4142,62.5704,62.3751,62.5001,463673.0
2017-02-24 10:30:00,80.02,80.05,79.94,80.0,476732.0,62.5001,62.5235,62.4376,62.4845,476732.0
2017-02-24 11:00:00,79.99,80.11,79.95,80.05,219927.0,62.4767,62.5704,62.4454,62.5235,219927.0
2017-02-24 11:30:00,80.04,80.14,80.0,80.1,314101.0,62.5157,62.5938,62.4845,62.5626,314101.0
2017-02-24 12:00:00,80.1,80.17,80.05,80.12,191505.0,62.5626,62.6173,62.5235,62.5782,191505.0
2017-02-24 12:30:00,80.12,80.14,80.02,80.1,119118.0,62.5782,62.5938,62.5001,62.5626,119118.0
2017-02-24 13:00:00,80.1,80.16,80.08,80.09,151322.0,62.5626,62.6095,62.547,62.5548,151322.0
2017-02-24 13:30:00,80.09,80.1,79.99,80.03,134006.0,62.5548,62.5626,62.4767,62.5079,134006.0
2017-02-24 14:00:00,80.03,80.06,80.01,80.03,193974.0,62.5079,62.5314,62.4923,62.5079,193974.0
2017-02-24 14:30:00,80.03,80.13,80.03,80.12,256454.0,62.5079,62.586,62.5079,62.5782,256454.0
2017-02-24 15:00:00,80.12,80.32,80.07,80.3,276841.0,62.5782,62.7344,62.5392,62.7188,276841.0
2017-02-24 15:30:00,80.3,80.38,80.23,80.32,1468169.0,62.7188,62.7813,62.6641,62.7344,1468169.0
2017-02-27 09:30:00,80.47,80.62,80.31,80.61,597902.0,62.8516,62.9687,62.7266,62.9609,597902.0
2017-02-27 10:00:00,80.6,80.83,80.47,80.83,478758.0,62.9531,63.1328,62.8516,63.1328,478758.0
2017-02-27 10:30:00,80.83,81.02,80.77,80.94,521097.0,63.1328,63.2812,63.0859,63.2187,521097.0
2017-02-27 11:00:00,80.93,80.93,80.78,80.91,194963.0,63.2109,63.2109,63.0937,63.1953,194963.0
2017-02-27 11:30:00,80.9,80.9,80.67,80.71,229949.0,63.1874,63.1874,63.0078,63.039,229949.0
2017-02-27 12:00:00,80.71,80.75,80.63,80.72,222476.0,63.039,63.0703,62.9766,63.0469,222476.0
2017-02-27 12:30:00,80.72,80.8,80.67,80.71,161420.0,63.0469,63.1093,63.0078,63.039,161420.0
2017-02-27 13:00:00,80.71,80.8,80.7,80.71,154382.0,63.039,63.1093,63.0312,63.039,154382.0
2017-02-27 13:30:00,80.71,80.76,80.68,80.7,486193.0,63.039,63.0781,63.0156,63.0312,486193.0
2017-02-27 14:00:00,80.7,80.75,80.64,80.73,321323.0,63.0312,63.0703,62.9844,63.0547,321323.0
2017-02-27 14:30:00,80.73,80.81,80.73,80.78,156599.0,63.0547,63.1171,63.0547,63.0937,156599.0
2017-02-27 15:00:00,80.78,80.94,80.77,80.84,396938.0,63.0937,63.2187,63.0859,63.1406,396938.0
2017-02-27 15:30:00,80.84,80.84,80.71,80.76,834020.0,63.1406,63.1406,63.039,63.0781,834020.0
2017-02-28 09:30:00,80.72,80.72,80.37,80.57,904765.0,63.0469,63.0469,62.7735,62.9297,904765.0
2017-02-28 10:00:00,80.58,80.73,80.53,80.58,494466.0,62.9375,63.0547,62.8985,62.9375,494466.0
2017-02-28 10:30:00,80.57,80.73,80.55,80.61,156831.0,62.9297,63.0547,62.9141,62.9609,156831.0
2017-02-28 11:00:00,80.61,80.69,80.54,80.64,196853.0,62.9609,63.0234,62.9063,62.9844,196853.0
2017-02-28 11:30:00,80.63,80.69,80.56,80.62,223204.0,62.9766,63.0234,62.9219,62.9687,223204.0
2017-02-28 12:00:00,80.61,80.63,80.44,80.46,162187.0,62.9609,62.9766,62.8282,62.8438,162187.0
2017-02-28 12:30:00,80.47,80.52,80.42,80.45,385481.0,62.8516,62.8906,62.8125,62.836,385481.0
2017-02-28 13:00:00,80.44,80.45,80.26,80.27,302692.0,62.8282,62.836,62.6876,62.6954,302692.0
2017-02-28 13:30:00,80.28,80.32,80.2,80.25,544286.0,62.7032,62.7344,62.6407,62.6798,544286.0
2017-02-28 14:00:00,80.26,80.38,80.24,80.36,281310.0,62.6876,62.7813,62.6719,62.7657,281310.0
2017-02-28 14:30:00,80.36,80.43,80.32,80.35,274111.0,62.7657,62.8203,62.7344,62.7579,274111.0
2017-02-28 15:00:00,80.35,80.46,80.25,80.27,567463.0,62.7579,62.8438,62.6798,62.6954,567463.0
2017-02-28 15:30:00,80.27,80.43,80.25,80.4,1540194.0,62.6954,62.8203,62.6798,62.7969,1540194.0
2017-03-01 09:30:00,80.0,80.18,79.77,80.03,1196848.0,62.4845,62.6251,62.3048,62.5079,1196848.0
2017-03-01 10:00:00,80.03,80.2,79.89,80.05,812790.0,62.5079,62.6407,62.3986,62.5235,812790.0
2017-03-01 10:30:00,80.05,80.18,79.99,80.0,683128.0,62.5235,62.6251,62.4767,62.4845,683128.0
2017-03-01 11:00:00,80.01,80.22,79.99,80.17,681705.0,62.4923,62.6563,62.4767,62.6173,681705.0
2017-03-01 11:30:00,80.16,80.27,80.13,80.24,431177.0,62.6095,62.6954,62.586,62.6719,431177.0
2017-03-01 12:00:00,80.25,80.53,80.25,80.49,384065.0,62.6798,62.8985,62.6798,62.8672,384065.0
2017-03-01 12:30:00,80.49,80.53,80.39,80.39,199949.0,62.8672,62.8985,62.7891,62.7891,199949.0
2017-03-01 13:00:00,80.39,80.55,80.35,80.51,207749.0,62.7891,62.9141,62.7579,62.8828,207749.0
2017-03-01 13:30:00,80.51,80.52,80.34,80.36,182685.0,62.8828,62.8906,62.75,62.7657,182685.0
2017-03-01 14:00:00,80.36,80.5,80.32,80.48,495439.0,62.7657,62.875,62.7344,62.8594,495439.0
2017-03-01 14:30:00,80.48,80.49,80.22,80.3,240028.0,62.8594,62.8672,62.6563,62.7188,240028.0
2017-03-01 15:00:00,80.3,80.33,80.11,80.15,894868.0,62.7188,62.7422,62.5704,62.6016,894868.0
2017-03-01 15:30:00,80.15,80.24,80.03,80.14,2083879.0,62.6016,62.6719,62.5079,62.5938,2083879.0
2017-03-02 09:30:00,79.99,80.03,79.67,79.92,843306.0,62.4767,62.5079,62.2267,62.422,843306.0
2017-03-02 10:00:00,79.92,80.12,79.91,80.1,315256.0,62.422,62.5782,62.4142,62.5626,315256.0
2017-03-02 10:30:00,80.08,80.08,79.83,79.88,180657.0,62.547,62.547,62.3517,62.3908,180657.0
2017-03-02 11:00:00,79.89,79.92,79.71,79.76,225543.0,62.3986,62.422,62.258,62.297,225543.0
2017-03-02 11:30:00,79.75,79.78,79.6,79.68,332752.0,62.2892,62.3127,62.1721,62.2346,332752.0
2017-03-02 12:00:00,79.68,79.77,79.65,79.7,238090.0,62.2346,62.3048,62.2111,62.2502,238090.0
2017-03-02 12:30:00,79.69,79.82,79.68,79.73,243575.0,62.2424,62.3439,62.2346,62.2736,243575.0
2017-03-02 13:00:00,79.73,79.82,79.73,79.76,113556.0,62.2736,62.3439,62.2736,62.297,113556.0
2017-03-02 13:30:00,79.76,79.78,79.68,79.68,224354.0,62.297,62.3127,62.2346,62.2346,224354.0
2017-03-02 14:00:00,79.68,79.81,79.67,79.79,235306.0,62.2346,62.3361,62.2267,62.3205,235306.0
2017-03-02 14:30:00,79.78,79.97,79.77,79.92,200564.0,62.3127,62.4611,62.3048,62.422,200564.0
2017-03-02 15:00:00,79.92,80.01,79.84,79.84,462971.0,62.422,62.4923,62.3595,62.3595,462971.0
2017-03-02 15:30:00,79.85,79.92,79.78,79.84,653811.0,62.3673,62.422,62.3127,62.3595,653811.0
2017-03-03 09:30:00,79.69,79.82,79.29,79.36,850394.0,62.2424,62.3439,61.9299,61.9846,850394.0
2017-03-03 10:00:00,79.35,79.47,79.24,79.31,457556.0,61.9768,62.0705,61.8909,61.9456,457556.0
2017-03-03 10:30:00,79.3,79.38,79.24,79.31,335166.0,61.9378,62.0002,61.8909,61.9456,335166.0
2017-03-03 11:00:00,79.31,79.31,79.03,79.03,325571.0,61.9456,61.9456,61.7269,61.7269,325571.0
2017-03-03 11:30:00,79.03,79.06,78.88,78.97,409830.0,61.7269,61.7503,61.6097,61.68,409830.0
2017-03-03 12:00:00,78.98,79.04,78.94,78.99,306068.0,61.6878,61.7347,61.6566,61.6956,306068.0
2017-03-03 12:30:00,78.99,79.13,78.99,79.04,651982.0,61.6956,61.805,61.6956,61.7347,651982.0
2017-03-03 13:00:00,79.03,79.08,78.88,78.88,374635.0,61.7269,61.7659,61.6097,61.6097,374635.0
2017-03-03 13:30:00,78.89,79.13,78.88,79.1,406931.0,61.6175,61.805,61.6097,61.7815,406931.0
2017-03-03 14:00:00,79.1,79.25,79.08,79.24,232253.0,61.7815,61.8987,61.7659,61.8909,232253.0
2017-03-03 14:30:00,79.25,79.41,79.25,79.35,264804.0,61.8987,62.0237,61.8987,61.9768,264804.0
2017-03-03 15:00:00,79.34,79.66,79.34,79.65,923688.0,61.969,62.2189,61.969,62.2111,923688.0
2017-03-03 15:30:00,79.65,79.66,79.53,79.63,1295793.0,62.2111,62.2189,62.1174,62.1955,1295793.0
2017-03-06 09:30:00,79.4,79.59,78.92,79.32,598646.0,62.0159,62.1643,61.6409,61.9534,598646.0
2017-03-06 10:00:00,79.29,79.3,79.17,79.18,561118.0,61.9299,61.9378,61.8362,61.844,561118.0
2017-03-06 10:30:00,79.18,79.21,78.93,78.93,259884.0,61.844,61.8675,61.6488,61.6488,259884.0
2017-03-06 11:00:00,78.93,79.04,78.9,78.96,288547.0,61.6488,61.7347,61.6253,61.6722,288547.0
2017-03-06 11:30:00,78.96,79.04,78.92,79.02,378372.0,61.6722,61.7347,61.6409,61.7191,378372.0
2017-03-06 12:00:00,79.02,79.1,79.01,79.02,150016.0,61.7191,61.7815,61.7112,61.7191,150016.0
2017-03-06 12:30:00,79.02,79.13,79.01,79.13,201637.0,61.7191,61.805,61.7112,61.805,201637.0
2017-03-06 13:00:00,79.12,79.26,79.12,79.22,100386.0,61.7972,61.9065,61.7972,61.8753,100386.0
2017-03-06 13:30:00,79.22,79.23,79.14,79.16,113703.0,61.8753,61.8831,61.8128,61.8284,113703.0
2017-03-06 14:00:00,79.17,79.18,79.08,79.09,81358.0,61.8362,61.844,61.7659,61.7737,81358.0
2017-03-06 14:30:00,79.09,79.11,79.03,79.05,122831.0,61.7737,61.7894,61.7269,61.7425,122831.0
2017-03-06 15:00:00,79.05,79.18,79.03,79.15,252391.0,61.7425,61.844,61.7269,61.8206,252391.0
2017-03-06 15:30:00,79.15,79.42,79.08,79.26,3506019.0,61.8206,62.0315,61.7659,61.9065,3506019.0
2017-03-07 09:30:00,79.16,79.23,78.97,79.07,629192.0,61.8284,61.8831,61.68,61.7581,629192.0
2017-03-07 10:00:00,79.07,79.1,78.88,79.05,483536.0,61.7581,61.7815,61.6097,61.7425,483536.0
2017-03-07 10:30:00,79.06,79.07,78.89,78.97,244952.0,61.7503,61.7581,61.6175,61.68,244952.0
2017-03-07 11:00:00,78.97,78.97,78.7,78.7,349019.0,61.68,61.68,61.4691,61.4691,349019.0
2017-03-07 11:30:00,78.7,78.78,78.6,78.77,322625.0,61.4691,61.5316,61.391,61.5238,322625.0
2017-03-07 12:00:00,78.77,78.89,78.74,78.88,186755.0,61.5238,61.6175,61.5004,61.6097,186755.0
2017-03-07 12:30:00,78.88,78.92,78.84,78.89,171442.0,61.6097,61.6409,61.5785,61.6175,171442.0
2017-03-07 13:00:00,78.89,78.91,78.84,78.87,161991.0,61.6175,61.6331,61.5785,61.6019,161991.0
2017-03-07 13:30:00,78.88,78.88,78.78,78.79,180453.0,61.6097,61.6097,61.5316,61.5394,180453.0
2017-03-07 14:00:00,78.78,78.86,78.77,78.78,143721.0,61.5316,61.5941,61.5238,61.5316,143721.0
2017-03-07 14:30:00,78.78,78.87,78.74,78.87,212316.0,61.5316,61.6019,61.5004,61.6019,212316.0
2017-03-07 15:00:00,78.87,78.98,78.81,78.96,413815.0,61.6019,61.6878,61.555,61.6722,413815.0
2017-03-07 15:30:00,78.96,78.99,78.85,78.93,629792.0,61.6722,61.6956,61.5863,61.6488,629792.0
2017-03-08 09:30:00,78.62,78.65,78.3,78.38,831849.0,61.4066,61.4301,61.1567,61.2192,831849.0
2017-03-08 10:00:00,78.38,78.43,78.2,78.3,368816.0,61.2192,61.2582,61.0786,61.1567,368816.0
2017-03-08 10:30:00,78.29,78.33,78.1,78.24,353627.0,61.1489,61.1801,61.0005,61.1098,353627.0
2017-03-08 11:00:00,78.23,78.26,77.95,77.98,361089.0,61.102,61.1255,60.8833,60.9068,361089.0
2017-03-08 11:30:00,77.99,78.0,77.88,77.94,627603.0,60.9146,60.9224,60.8287,60.8755,627603.0
2017-03-08 12:00:00,77.93,78.05,77.89,77.97,360562.0,60.8677,60.9614,60.8365,60.8989,360562.0
2017-03-08 12:30:00,77.98,77.98,77.85,77.88,233717.0,60.9068,60.9068,60.8052,60.8287,233717.0
2017-03-08 13:00:00,77.87,78.08,77.86,78.01,419749.0,60.8208,60.9849,60.813,60.9302,419749.0
2017-03-08 13:30:00,78.01,78.08,78.01,78.06,447421.0,60.9302,60.9849,60.9302,60.9692,447421.0
2017-03-08 14:00:00,78.06,78.07,77.84,77.86,374915.0,60.9692,60.9771,60.7974,60.813,374915.0
2017-03-08 14:30:00,77.87,77.93,77.84,77.92,590648.0,60.8208,60.8677,60.7974,60.8599,590648.0
2017-03-08 15:00:00,77.92,77.96,77.85,77.87,576869.0,60.8599,60.8911,60.8052,60.8208,576869.0
2017-03-08 15:30:00,77.87,77.89,77.61,77.68,2641280.0,60.8208,60.8365,60.6178,60.6724,2641280.0
2017-03-09 09:30:00,77.67,77.93,77.51,77.86,993666.0,60.6646,60.8677,60.5397,60.813,993666.0
2017-03-09 10:00:00,77.87,77.99,77.79,77.79,349946.0,60.8208,60.9146,60.7584,60.7584,349946.0
2017-03-09 10:30:00,77.78,77.87,77.56,77.56,560390.0,60.7505,60.8208,60.5787,60.5787,560390.0
2017-03-09 11:00:00,77.56,77.64,77.49,77.63,360178.0,60.5787,60.6412,60.524,60.6334,360178.0
2017-03-09 11:30:00,77.63,77.68,77.54,77.57,392379.0,60.6334,60.6724,60.5631,60.5865,392379.0
2017-03-09 12:00:00,77.57,77.64,77.41,77.42,287653.0,60.5865,60.6412,60.4616,60.4694,287653.0
2017-03-09 12:30:00,77.42,77.47,77.32,77.36,275892.0,60.4694,60.5084,60.3913,60.4225,275892.0
2017-03-09 13:00:00,77.36,77.36,77.18,77.19,471274.0,60.4225,60.4225,60.2819,60.2897,471274.0
2017-03-09 13:30:00,77.19,77.19,76.77,76.79,565911.0,60.2897,60.2897,59.9617,59.9773,565911.0
2017-03-09 14:00:00,76.79,76.82,76.49,76.61,882302.0,59.9773,60.0007,59.743,59.8367,882302.0
2017-03-09 14:30:00,76.62,76.7,76.57,76.67,617323.0,59.8445,59.907,59.8055,59.8836,617323.0
2017-03-09 15:00:00,76.68,76.84,76.63,76.77,710564.0,59.8914,60.0164,59.8523,59.9617,710564.0
2017-03-09 15:30:00,76.77,76.84,76.67,76.71,1541987.0,59.9617,60.0164,59.8836,59.9148,1541987.0
2017-03-10 09:30:00,77.07,77.63,76.91,77.05,1807041.0,60.196,60.6334,60.071,60.1804,1807041.0
2017-03-10 10:00:00,77.05,77.11,76.74,76.78,993264.0,60.1804,60.2272,59.9382,59.9695,993264.0
2017-03-10 10:30:00,76.78,76.8,76.45,76.47,1032626.0,59.9695,59.9851,59.7117,59.7274,1032626.0
2017-03-10 11:00:00,76.48,76.53,76.26,76.42,978850.0,59.7352,59.7742,59.5633,59.6883,978850.0
2017-03-10 11:30:00,76.42,76.65,76.36,76.6,471115.0,59.6883,59.868,59.6414,59.8289,471115.0
2017-03-10 12:00:00,76.59,76.66,76.5,76.51,361642.0,59.8211,59.8758,59.7508,59.7586,361642.0
2017-03-10 12:30:00,76.51,76.57,76.49,76.54,358391.0,59.7586,59.8055,59.743,59.782,358391.0
2017-03-10 13:00:00,76.55,76.56,76.4,76.46,793038.0,59.7898,59.7977,59.6727,59.7196,793038.0
2017-03-10 13:30:00,76.46,76.47,76.19,76.2,509177.0,59.7196,59.7274,59.5087,59.5165,509177.0
2017-03-10 14:00:00,76.2,76.41,76.19,76.37,453335.0,59.5165,59.6805,59.5087,59.6493,453335.0
2017-03-10 14:30:00,76.37,76.42,76.29,76.35,1153347.0,59.6493,59.6883,59.5868,59.6336,1153347.0
2017-03-10 15:00:00,76.35,76.57,76.35,76.56,433525.0,59.6336,59.8055,59.6336,59.7977,433525.0
2017-03-10 15:30:00,76.57,76.62,76.5,76.59,1643708.0,59.8055,59.8445,59.7508,59.8211,1643708.0
2017-03-13 09:30:00,76.68,76.84,76.58,76.66,1055554.0,59.8914,60.0164,59.8133,59.8758,1055554.0
2017-03-13 10:00:00,76.66,77.11,76.59,77.04,764265.0,59.8758,60.2272,59.8211,60.1726,764265.0
2017-03-13 10:30:00,77.03,77.06,76.64,76.65,540943.0,60.1648,60.1882,59.8601,59.868,540943.0
2017-03-13 11:00:00,76.66,76.79,76.59,76.75,430267.0,59.8758,59.9773,59.8211,59.9461,430267.0
2017-03-13 11:30:00,76.75,76.89,76.69,76.85,528573.0,59.9461,60.0554,59.8992,60.0242,528573.0
2017-03-13 12:00:00,76.85,76.86,76.62,76.64,283455.0,60.0242,60.032,59.8445,59.8601,283455.0
2017-03-13 12:30:00,76.64,76.69,76.62,76.67,336091.0,59.8601,59.8992,59.8445,59.8836,336091.0
2017-03-13 13:00:00,76.68,76.71,76.55,76.58,203098.0,59.8914,59.9148,59.7898,59.8133,203098.0
2017-03-13 13:30:00,76.57,76.62,76.47,76.6,491899.0,59.8055,59.8445,59.7274,59.8289,491899.0
2017-03-13 14:00:00,76.61,76.62,76.49,76.54,424349.0,59.8367,59.8445,59.743,59.782,424349.0
2017-03-13 14:30:00,76.54,76.65,76.53,76.65,287244.0,59.782,59.868,59.7742,59.868,287244.0
2017-03-13 15:00:00,76.65,76.77,76.63,76.7,537249.0,59.868,59.9617,59.8523,59.907,537249.0
2017-03-13 15:30:00,76.7,76.77,76.66,76.72,1283266.0,59.907,59.9617,59.8758,59.9226,1283266.0
2017-03-14 09:30:00,76.63,76.63,76.2,76.52,694499.0,59.8523,59.8523,59.5165,59.7664,694499.0
2017-03-14 10:00:00,76.53,76.62,76.36,76.46,588520.0,59.7742,59.8445,59.6414,59.7196,588520.0
2017-03-14 10:30:00,76.45,76.7,76.45,76.69,297393.0,59.7117,59.907,59.7117,59.8992,297393.0
2017-03-14 11:00:00,76.69,76.78,76.56,76.72,363672.0,59.8992,59.9695,59.7977,59.9226,363672.0
2017-03-14 11:30:00,76.74,76.76,76.58,76.6,204471.0,59.9382,59.9539,59.8133,59.8289,204471.0
2017-03-14 12:00:00,76.6,76.63,76.37,76.43,241557.0,59.8289,59.8523,59.6493,59.6961,241557.0
2017-03-14 12:30:00,76.44,76.56,76.43,76.55,191421.0,59.7039,59.7977,59.6961,59.7898,191421.0
2017-03-14 13:00:00,76.56,76.57,76.5,76.53,387650.0,59.7977,59.8055,59.7508,59.7742,387650.0
2017-03-14 13:30:00,76.53,76.61,76.47,76.59,382333.0,59.7742,59.8367,59.7274,59.8211,382333.0
2017-03-14 14:00:00,76.59,76.6,76.5,76.53,119262.0,59.8211,59.8289,59.7508,59.7742,119262.0
2017-03-14 14:30:00,76.53,76.62,76.52,76.58,122630.0,59.7742,59.8445,59.7664,59.8133,122630.0
2017-03-14 15:00:00,76.58,76.7,76.57,76.64,394553.0,59.8133,59.907,59.8055,59.8601,394553.0
2017-03-14 15:30:00,76.65,76.66,76.5,76.57,1461992.0,59.868,59.8758,59.7508,59.8055,1461992.0
2017-03-15 09:30:00,76.78,77.3,76.69,77.19,781797.0,59.9695,60.3756,59.8992,60.2897,781797.0
2017-03-15 10:00:00,77.2,77.27,77.04,77.13,688425.0,60.2975,60.3522,60.1726,60.2429,688425.0
2017-03-15 10:30:00,77.13,77.26,77.04,77.25,404740.0,60.2429,60.3444,60.1726,60.3366,404740.0
2017-03-15 11:00:00,77.26,77.35,77.17,77.23,252349.0,60.3444,60.4147,60.2741,60.321,252349.0
2017-03-15 11:30:00,77.22,77.26,77.11,77.19,310190.0,60.3132,60.3444,60.2272,60.2897,310190.0
2017-03-15 12:00:00,77.18,77.2,77.01,77.06,144828.0,60.2819,60.2975,60.1491,60.1882,144828.0
2017-03-15 12:30:00,77.06,77.23,77.06,77.18,336780.0,60.1882,60.321,60.1882,60.2819,336780.0
2017-03-15 13:00:00,77.18,77.25,77.07,77.11,172702.0,60.2819,60.3366,60.196,60.2272,172702.0
2017-03-15 13:30:00,77.11,77.18,77.06,77.1,210971.0,60.2272,60.2819,60.1882,60.2194,210971.0
2017-03-15 14:00:00,77.1,77.92,77.1,77.67,1852949.0,60.2194,60.8599,60.2194,60.6646,1852949.0
2017-03-15 14:30:00,77.67,78.22,77.56,78.16,1248491.0,60.6646,61.0942,60.5787,61.0473,1248491.0
2017-03-15 15:00:00,78.17,78.35,78.1,78.33,1153255.0,61.0552,61.1957,61.0005,61.1801,1153255.0
2017-03-15 15:30:00,78.33,78.38,77.97,78.02,2764586.0,61.1801,61.2192,60.8989,60.938,2764586.0
2017-03-16 09:30:00,77.87,78.36,77.82,78.28,1281788.0,60.8208,61.2036,60.7818,61.1411,1281788.0
2017-03-16 10:00:00,78.28,78.3,77.82,77.87,679925.0,61.1411,61.1567,60.7818,60.8208,679925.0
2017-03-16 10:30:00,77.87,78.06,77.74,78.04,465009.0,60.8208,60.9692,60.7193,60.9536,465009.0
2017-03-16 11:00:00,78.04,78.11,77.87,77.87,250022.0,60.9536,61.0083,60.8208,60.8208,250022.0
2017-03-16 11:30:00,77.86,77.92,77.76,77.89,276430.0,60.813,60.8599,60.7349,60.8365,276430.0
2017-03-16 12:00:00,77.88,77.92,77.84,77.88,120833.0,60.8287,60.8599,60.7974,60.8287,120833.0
2017-03-16 12:30:00,77.89,77.99,77.86,77.94,298013.0,60.8365,60.9146,60.813,60.8755,298013.0
2017-03-16 13:00:00,77.93,77.95,77.87,77.92,177458.0,60.8677,60.8833,60.8208,60.8599,177458.0
2017-03-16 13:30:00,77.91,77.99,77.83,77.98,80168.0,60.8521,60.9146,60.7896,60.9068,80168.0
2017-03-16 14:00:00,77.97,78.05,77.96,77.97,121158.0,60.8989,60.9614,60.8911,60.8989,121158.0
2017-03-16 14:30:00,77.97,78.03,77.92,77.96,122674.0,60.8989,60.9458,60.8599,60.8911,122674.0
2017-03-16 15:00:00,77.95,78.01,77.86,77.96,283847.0,60.8833,60.9302,60.813,60.8911,283847.0
2017-03-16 15:30:00,77.96,77.97,77.85,77.88,1469190.0,60.8911,60.8989,60.8052,60.8287,1469190.0
2017-03-17 09:30:00,78.07,78.26,77.8,78.1,761045.0,60.9771,61.1255,60.7662,61.0005,761045.0
2017-03-17 10:00:00,78.09,78.43,77.94,78.31,909268.0,60.9927,61.2582,60.8755,61.1645,909268.0
2017-03-17 10:30:00,78.3,78.37,77.94,78.35,1222635.0,61.1567,61.2114,60.8755,61.1957,1222635.0
2017-03-17 11:00:00,78.36,78.36,78.04,78.13,754469.0,61.2036,61.2036,60.9536,61.0239,754469.0
2017-03-17 11:30:00,78.13,78.22,78.03,78.17,387447.0,61.0239,61.0942,60.9458,61.0552,387447.0
2017-03-17 12:00:00,78.17,78.19,78.05,78.14,372577.0,61.0552,61.0708,60.9614,61.0317,372577.0
2017-03-17 12:30:00,78.14,78.25,78.13,78.2,230393.0,61.0317,61.1176,61.0239,61.0786,230393.0
2017-03-17 13:00:00,78.2,78.27,78.17,78.27,373268.0,61.0786,61.1333,61.0552,61.1333,373268.0
2017-03-17 13:30:00,78.27,78.28,78.15,78.21,242798.0,61.1333,61.1411,61.0395,61.0864,242798.0
2017-03-17 14:00:00,78.21,78.25,78.15,78.19,253433.0,61.0864,61.1176,61.0395,61.0708,253433.0
2017-03-17 14:30:00,78.19,78.28,78.18,78.27,481148.0,61.0708,61.1411,61.063,61.1333,481148.0
2017-03-17 15:00:00,78.27,78.31,78.19,78.29,853246.0,61.1333,61.1645,61.0708,61.1489,853246.0
2017-03-17 15:30:00,78.29,78.29,78.18,78.19,2372449.0,61.1489,61.1489,61.063,61.0708,2372449.0
2017-03-20 09:30:00,78.25,78.43,78.02,78.1,775269.0,61.1176,61.2582,60.938,61.0005,775269.0
2017-03-20 10:00:00,78.1,78.47,78.05,78.4,396615.0,61.0005,61.2895,60.9614,61.2348,396615.0
2017-03-20 10:30:00,78.4,78.42,78.26,78.38,348496.0,61.2348,61.2504,61.1255,61.2192,348496.0
2017-03-20 11:00:00,78.37,78.39,78.11,78.13,181570.0,61.2114,61.227,61.0083,61.0239,181570.0
2017-03-20 11:30:00,78.12,78.27,78.1,78.24,249547.0,61.0161,61.1333,61.0005,61.1098,249547.0
2017-03-20 12:00:00,78.25,78.25,78.11,78.15,276472.0,61.1176,61.1176,61.0083,61.0395,276472.0
2017-03-20 12:30:00,78.15,78.18,78.08,78.18,145322.0,61.0395,61.063,60.9849,61.063,145322.0
2017-03-20 13:00:00,78.18,78.25,78.15,78.23,78095.0,61.063,61.1176,61.0395,61.102,78095.0
2017-03-20 13:30:00,78.23,78.23,78.08,78.11,148003.0,61.102,61.102,60.9849,61.0083,148003.0
2017-03-20 14:00:00,78.1,78.13,78.03,78.12,276385.0,61.0005,61.0239,60.9458,61.0161,276385.0
2017-03-20 14:30:00,78.12,78.13,78.02,78.06,198372.0,61.0161,61.0239,60.938,60.9692,198372.0
2017-03-20 15:00:00,78.06,78.21,78.02,78.2,174485.0,60.9692,61.0864,60.938,61.0786,174485.0
2017-03-20 15:30:00,78.19,78.24,78.11,78.16,1091040.0,61.0708,61.1098,61.0083,61.0473,1091040.0
2017-03-21 09:30:00,78.31,78.6,78.27,78.38,628069.0,61.1645,61.391,61.1333,61.2192,628069.0
2017-03-21 10:00:00,78.39,78.39,78.03,78.06,582276.0,61.227,61.227,60.9458,60.9692,582276.0
2017-03-21 10:30:00,78.05,78.18,77.87,77.87,468234.0,60.9614,61.063,60.8208,60.8208,468234.0
2017-03-21 11:00:00,77.87,78.19,77.86,78.05,362556.0,60.8208,61.0708,60.813,60.9614,362556.0
2017-03-21 11:30:00,78.05,78.1,77.91,78.02,395612.0,60.9614,61.0005,60.8521,60.938,395612.0
2017-03-21 12:00:00,78.01,78.07,77.92,78.0,200966.0,60.9302,60.9771,60.8599,60.9224,200966.0
2017-03-21 12:30:00,78.0,78.1,77.97,78.08,271172.0,60.9224,61.0005,60.8989,60.9849,271172.0
2017-03-21 13:00:00,78.08,78.17,78.02,78.03,251472.0,60.9849,61.0552,60.938,60.9458,251472.0
2017-03-21 13:30:00,78.04,78.1,77.92,77.92,228232.0,60.9536,61.0005,60.8599,60.8599,228232.0
2017-03-21 14:00:00,77.91,78.03,77.84,78.01,240008.0,60.8521,60.9458,60.7974,60.9302,240008.0
2017-03-21 14:30:00,78.01,78.08,77.95,78.05,189609.0,60.9302,60.9849,60.8833,60.9614,189609.0
2017-03-21 15:00:00,78.06,78.26,78.01,78.2,656202.0,60.9692,61.1255,60.9302,61.0786,656202.0
2017-03-21 15:30:00,78.2,78.23,77.89,77.93,1369791.0,61.0786,61.102,60.8365,60.8677,1369791.0
2017-03-22 09:30:00,78.16,78.16,77.58,77.63,920977.0,61.0473,61.0473,60.5943,60.6334,920977.0
2017-03-22 10:00:00,77.64,77.67,77.39,77.46,1212964.0,60.6412,60.6646,60.4459,60.5006,1212964.0
2017-03-22 10:30:00,77.45,77.61,77.29,77.5,580020.0,60.4928,60.6178,60.3678,60.5319,580020.0
2017-03-22 11:00:00,77.49,77.73,77.41,77.64,359924.0,60.524,60.7115,60.4616,60.6412,359924.0
2017-03-22 11:30:00,77.64,77.76,77.55,77.6,525611.0,60.6412,60.7349,60.5709,60.61,525611.0
2017-03-22 12:00:00,77.6,77.79,77.56,77.78,249989.0,60.61,60.7584,60.5787,60.7505,249989.0
2017-03-22 12:30:00,77.79,78.0,77.77,77.93,354506.0,60.7584,60.9224,60.7427,60.8677,354506.0
2017-03-22 13:00:00,77.93,77.95,77.76,77.91,467123.0,60.8677,60.8833,60.7349,60.8521,467123.0
2017-03-22 13:30:00,77.91,77.97,77.71,77.71,170359.0,60.8521,60.8989,60.6959,60.6959,170359.0
2017-03-22 14:00:00,77.71,77.77,77.69,77.73,138735.0,60.6959,60.7427,60.6803,60.7115,138735.0
2017-03-22 14:30:00,77.74,77.93,77.73,77.9,218391.0,60.7193,60.8677,60.7115,60.8443,218391.0
2017-03-22 15:00:00,77.9,78.01,77.85,77.92,574657.0,60.8443,60.9302,60.8052,60.8599,574657.0
2017-03-22 15:30:00,77.92,78.06,77.89,77.98,1434524.0,60.8599,60.9692,60.8365,60.9068,1434524.0
2017-03-23 09:30:00,77.99,78.46,77.86,78.38,849712.0,60.9146,61.2817,60.813,61.2192,849712.0
2017-03-23 10:00:00,78.38,78.59,78.38,78.46,638753.0,61.2192,61.3832,61.2192,61.2817,638753.0
2017-03-23 10:30:00,78.46,78.75,78.43,78.69,494562.0,61.2817,61.5082,61.2582,61.4613,494562.0
2017-03-23 11:00:00,78.69,78.98,78.69,78.97,560746.0,61.4613,61.6878,61.4613,61.68,560746.0
2017-03-23 11:30:00,78.97,79.05,78.87,78.94,492142.0,61.68,61.7425,61.6019,61.6566,492142.0
2017-03-23 12:00:00,78.95,79.01,78.88,79.0,189637.0,61.6644,61.7112,61.6097,61.7034,189637.0
2017-03-23 12:30:00,78.99,79.0,78.91,78.95,373634.0,61.6956,61.7034,61.6331,61.6644,373634.0
2017-03-23 13:00:00,78.96,78.98,78.72,78.72,444315.0,61.6722,61.6878,61.4847,61.4847,444315.0
2017-03-23 13:30:00,78.72,79.0,78.69,78.94,310406.0,61.4847,61.7034,61.4613,61.6566,310406.0
2017-03-23 14:00:00,78.93,78.95,78.82,78.84,249166.0,61.6488,61.6644,61.5628,61.5785,249166.0
2017-03-23 14:30:00,78.83,78.94,78.8,78.82,234885.0,61.5707,61.6566,61.5472,61.5628,234885.0
2017-03-23 15:00:00,78.82,78.84,78.65,78.67,559356.0,61.5628,61.5785,61.4301,61.4457,559356.0
2017-03-23 15:30:00,78.67,78.69,78.44,78.55,2451848.0,61.4457,61.4613,61.266,61.352,2451848.0
2017-03-24 09:30:00,78.0,78.19,77.9,78.0,577478.0,61.5063,61.6561,61.4274,61.5063,577478.0
2017-03-24 10:00:00,78.0,78.01,77.8,77.91,339755.0,61.5063,61.5142,61.3486,61.4353,339755.0
2017-03-24 10:30:00,77.91,78.0,77.81,77.88,228461.0,61.4353,61.5063,61.3565,61.4117,228461.0
2017-03-24 11:00:00,77.88,77.92,77.83,77.84,268757.0,61.4117,61.4432,61.3722,61.3801,268757.0
2017-03-24 11:30:00,77.84,77.95,77.81,77.92,180780.0,61.3801,61.4669,61.3565,61.4432,180780.0
2017-03-24 12:00:00,77.92,77.98,77.79,77.91,691863.0,61.4432,61.4905,61.3407,61.4353,691863.0
2017-03-24 12:30:00,77.91,78.03,77.89,77.99,255422.0,61.4353,61.53,61.4196,61.4984,255422.0
2017-03-24 13:00:00,78.0,78.03,77.91,77.97,174648.0,61.5063,61.53,61.4353,61.4826,174648.0
2017-03-24 13:30:00,77.98,78.02,77.8,77.82,190193.0,61.4905,61.5221,61.3486,61.3644,190193.0
2017-03-24 14:00:00,77.82,77.91,77.82,77.88,159576.0,61.3644,61.4353,61.3644,61.4117,159576.0
2017-03-24 14:30:00,77.89,77.92,77.76,77.8,130428.0,61.4196,61.4432,61.3171,61.3486,130428.0
2017-03-24 15:00:00,77.8,77.8,77.6,77.69,414782.0,61.3486,61.3486,61.1909,61.2619,414782.0
2017-03-24 15:30:00,77.69,77.87,77.64,77.75,1827275.0,61.2619,61.4038,61.2224,61.3092,1827275.0
2017-03-27 09:30:00,77.53,77.85,77.36,77.79,921404.0,61.1357,61.388,61.0016,61.3407,921404.0
2017-03-27 10:00:00,77.78,77.78,77.49,77.56,418146.0,61.3328,61.3328,61.1041,61.1593,418146.0
2017-03-27 10:30:00,77.56,77.75,77.56,77.66,202266.0,61.1593,61.3092,61.1593,61.2382,202266.0
2017-03-27 11:00:00,77.66,77.75,77.28,77.29,162250.0,61.2382,61.3092,60.9386,60.9464,162250.0
2017-03-27 11:30:00,77.29,77.4,77.02,77.11,287311.0,60.9464,61.0332,60.7335,60.8045,287311.0
2017-03-27 12:00:00,77.11,77.24,77.1,77.17,329028.0,60.8045,60.907,60.7966,60.8518,329028.0
2017-03-27 12:30:00,77.17,77.31,77.15,77.3,279976.0,60.8518,60.9622,60.836,60.9543,279976.0
2017-03-27 13:00:00,77.31,77.41,77.2,77.21,175890.0,60.9622,61.0411,60.8755,60.8834,175890.0
2017-03-27 13:30:00,77.22,77.23,77.07,77.07,168501.0,60.8912,60.8991,60.773,60.773,168501.0
2017-03-27 14:00:00,77.08,77.25,77.01,77.04,173327.0,60.7808,60.9149,60.7256,60.7493,173327.0
2017-03-27 14:30:00,77.03,77.11,76.92,77.1,374498.0,60.7414,60.8045,60.6547,60.7966,374498.0
2017-03-27 15:00:00,77.1,77.19,77.07,77.09,345357.0,60.7966,60.8676,60.773,60.7887,345357.0
2017-03-27 15:30:00,77.09,77.27,77.06,77.19,1479438.0,60.7887,60.9307,60.7651,60.8676,1479438.0
2017-03-28 09:30:00,77.05,77.35,76.76,76.83,731904.0,60.7572,60.9937,60.5285,60.5837,731904.0
2017-03-28 10:00:00,76.83,77.17,76.81,77.03,417404.0,60.5837,60.8518,60.5679,60.7414,417404.0
2017-03-28 10:30:00,77.02,77.03,76.74,76.77,354590.0,60.7335,60.7414,60.5127,60.5364,354590.0
2017-03-28 11:00:00,76.78,77.09,76.78,77.09,281728.0,60.5443,60.7887,60.5443,60.7887,281728.0
2017-03-28 11:30:00,77.08,77.38,77.0,77.38,331938.0,60.7808,61.0174,60.7178,61.0174,331938.0
2017-03-28 12:00:00,77.37,77.44,77.23,77.26,301601.0,61.0095,61.0647,60.8991,60.9228,301601.0
2017-03-28 12:30:00,77.27,77.27,77.16,77.25,163157.0,60.9307,60.9307,60.8439,60.9149,163157.0
2017-03-28 13:00:00,77.26,77.46,77.26,77.44,145182.0,60.9228,61.0805,60.9228,61.0647,145182.0
2017-03-28 13:30:00,77.44,77.44,77.27,77.39,240845.0,61.0647,61.0647,60.9307,61.0253,240845.0
2017-03-28 14:00:00,77.39,77.46,77.26,77.44,300634.0,61.0253,61.0805,60.9228,61.0647,300634.0
2017-03-28 14:30:00,77.44,77.51,77.33,77.47,230725.0,61.0647,61.1199,60.978,61.0884,230725.0
2017-03-28 15:00:00,77.48,77.61,77.45,77.59,254370.0,61.0963,61.1988,61.0726,61.183,254370.0
2017-03-28 15:30:00,77.59,77.62,77.52,77.54,837767.0,61.183,61.2067,61.1278,61.1436,837767.0
2017-03-29 09:30:00,77.68,77.74,77.31,77.69,868008.0,61.254,61.3013,60.9622,61.2619,868008.0
2017-03-29 10:00:00,77.69,77.9,77.59,77.61,384374.0,61.2619,61.4274,61.183,61.1988,384374.0
2017-03-29 10:30:00,77.61,77.75,77.56,77.62,238248.0,61.1988,61.3092,61.1593,61.2067,238248.0
2017-03-29 11:00:00,77.61,77.65,77.53,77.57,174940.0,61.1988,61.2303,61.1357,61.1672,174940.0
2017-03-29 11:30:00,77.58,77.6,77.47,77.56,161873.0,61.1751,61.1909,61.0884,61.1593,161873.0
2017-03-29 12:00:00,77.56,77.64,77.55,77.56,107833.0,61.1593,61.2224,61.1515,61.1593,107833.0
2017-03-29 12:30:00,77.56,77.59,77.51,77.54,140262.0,61.1593,61.183,61.1199,61.1436,140262.0
2017-03-29 13:00:00,77.55,77.62,77.5,77.54,53426.0,61.1515,61.2067,61.112,61.1436,53426.0
2017-03-29 13:30:00,77.54,77.61,77.53,77.59,55528.0,61.1436,61.1988,61.1357,61.183,55528.0
2017-03-29 14:00:00,77.59,77.68,77.57,77.65,151290.0,61.183,61.254,61.1672,61.2303,151290.0
2017-03-29 14:30:00,77.65,77.74,77.64,77.72,61075.0,61.2303,61.3013,61.2224,61.2855,61075.0
2017-03-29 15:00:00,77.73,77.92,77.72,77.92,160779.0,61.2934,61.4432,61.2855,61.4432,160779.0
2017-03-29 15:30:00,77.92,77.92,77.79,77.91,775334.0,61.4432,61.4432,61.3407,61.4353,775334.0
2017-03-30 09:30:00,77.89,77.89,77.35,77.73,839055.0,61.4196,61.4196,60.9937,61.2934,839055.0
2017-03-30 10:00:00,77.72,77.86,77.62,77.63,493092.0,61.2855,61.3959,61.2067,61.2145,493092.0
2017-03-30 10:30:00,77.64,77.92,77.62,77.86,302823.0,61.2224,61.4432,61.2067,61.3959,302823.0
2017-03-30 11:00:00,77.86,77.94,77.86,77.91,144600.0,61.3959,61.459,61.3959,61.4353,144600.0
2017-03-30 11:30:00,77.9,78.0,77.85,77.87,203301.0,61.4274,61.5063,61.388,61.4038,203301.0
2017-03-30 12:00:00,77.88,78.03,77.85,78.03,214169.0,61.4117,61.53,61.388,61.53,214169.0
2017-03-30 12:30:00,78.03,78.06,77.97,77.99,132643.0,61.53,61.5536,61.4826,61.4984,132643.0
2017-03-30 13:00:00,77.99,78.01,77.93,77.94,90014.0,61.4984,61.5142,61.4511,61.459,90014.0
2017-03-30 13:30:00,77.95,78.08,77.91,77.99,77795.0,61.4669,61.5694,61.4353,61.4984,77795.0
2017-03-30 14:00:00,77.99,78.05,77.95,78.04,99390.0,61.4984,61.5457,61.4669,61.5378,99390.0
2017-03-30 14:30:00,78.04,78.1,77.98,78.02,107896.0,61.5378,61.5852,61.4905,61.5221,107896.0
2017-03-30 15:00:00,78.02,78.08,77.97,78.08,134378.0,61.5221,61.5694,61.4826,61.5694,134378.0
2017-03-30 15:30:00,78.07,78.18,78.03,78.1,828395.0,61.5615,61.6482,61.53,61.5852,828395.0
2017-03-31 09:30:00,78.15,78.36,78.01,78.26,915085.0,61.6246,61.7902,61.5142,61.7113,915085.0
2017-03-31 10:00:00,78.25,78.34,78.14,78.24,442344.0,61.7034,61.7744,61.6167,61.6956,442344.0
2017-03-31 10:30:00,78.24,78.52,78.22,78.49,234249.0,61.6956,61.9163,61.6798,61.8927,234249.0
2017-03-31 11:00:00,78.49,78.55,78.39,78.47,494157.0,61.8927,61.94,61.8138,61.8769,494157.0
2017-03-31 11:30:00,78.46,78.6,78.44,78.6,220811.0,61.869,61.9794,61.8533,61.9794,220811.0
2017-03-31 12:00:00,78.6,78.68,78.54,78.67,165815.0,61.9794,62.0425,61.9321,62.0346,165815.0
2017-03-31 12:30:00,78.67,78.71,78.47,78.49,535102.0,62.0346,62.0662,61.8769,61.8927,535102.0
2017-03-31 13:00:00,78.49,78.58,78.47,78.58,266905.0,61.8927,61.9637,61.8769,61.9637,266905.0
2017-03-31 13:30:00,78.58,78.6,78.49,78.55,456610.0,61.9637,61.9794,61.8927,61.94,456610.0
2017-03-31 14:00:00,78.55,78.57,78.44,78.47,293864.0,61.94,61.9558,61.8533,61.8769,293864.0
2017-03-31 14:30:00,78.47,78.54,78.33,78.35,625742.0,61.8769,61.9321,61.7665,61.7823,625742.0
2017-03-31 15:00:00,78.35,78.5,78.34,78.45,946179.0,61.7823,61.9006,61.7744,61.8611,946179.0
2017-03-31 15:30:00,78.46,78.61,78.45,78.46,2282674.0,61.869,61.9873,61.8611,61.869,2282674.0
2017-04-03 09:30:00,78.6,78.65,78.27,78.43,587174.0,61.9794,62.0189,61.7192,61.8454,587174.0
2017-04-03 10:00:00,78.42,78.53,78.27,78.49,406824.0,61.8375,61.9242,61.7192,61.8927,406824.0
2017-04-03 10:30:00,78.49,78.6,78.41,78.5,618161.0,61.8927,61.9794,61.8296,61.9006,618161.0
2017-04-03 11:00:00,78.5,78.56,78.39,78.42,275661.0,61.9006,61.9479,61.8138,61.8375,275661.0
2017-04-03 11:30:00,78.43,78.51,78.4,78.5,182734.0,61.8454,61.9085,61.8217,61.9006,182734.0
2017-04-03 12:00:00,78.49,78.56,78.41,78.53,186793.0,61.8927,61.9479,61.8296,61.9242,186793.0
2017-04-03 12:30:00,78.53,78.58,78.5,78.56,104284.0,61.9242,61.9637,61.9006,61.9479,104284.0
2017-04-03 13:00:00,78.56,78.57,78.45,78.47,238062.0,61.9479,61.9558,61.8611,61.8769,238062.0
2017-04-03 13:30:00,78.46,78.56,78.46,78.55,214545.0,61.869,61.9479,61.869,61.94,214545.0
2017-04-03 14:00:00,78.55,78.56,78.42,78.52,166768.0,61.94,61.9479,61.8375,61.9163,166768.0
2017-04-03 14:30:00,78.52,78.69,78.51,78.59,255739.0,61.9163,62.0504,61.9085,61.9715,255739.0
2017-04-03 15:00:00,78.59,78.66,78.45,78.46,354148.0,61.9715,62.0267,61.8611,61.869,354148.0
2017-04-03 15:30:00,78.46,78.62,78.39,78.56,1768129.0,61.869,61.9952,61.8138,61.9479,1768129.0
2017-04-04 09:30:00,78.53,78.63,78.32,78.55,674026.0,61.9242,62.0031,61.7586,61.94,674026.0
2017-04-04 10:00:00,78.55,78.8,78.45,78.78,287882.0,61.94,62.1371,61.8611,62.1214,287882.0
2017-04-04 10:30:00,78.78,78.96,78.64,78.73,678661.0,62.1214,62.2633,62.011,62.0819,678661.0
2017-04-04 11:00:00,78.73,78.83,78.65,78.74,257557.0,62.0819,62.1608,62.0189,62.0898,257557.0
2017-04-04 11:30:00,78.73,78.83,78.69,78.69,172269.0,62.0819,62.1608,62.0504,62.0504,172269.0
2017-04-04 12:00:00,78.7,78.73,78.63,78.67,334122.0,62.0583,62.0819,62.0031,62.0346,334122.0
2017-04-04 12:30:00,78.68,78.7,78.54,78.61,257872.0,62.0425,62.0583,61.9321,61.9873,257872.0
2017-04-04 13:00:00,78.6,78.63,78.56,78.59,212551.0,61.9794,62.0031,61.9479,61.9715,212551.0
2017-04-04 13:30:00,78.59,78.75,78.57,78.69,122352.0,61.9715,62.0977,61.9558,62.0504,122352.0
2017-04-04 14:00:00,78.69,78.71,78.64,78.67,120773.0,62.0504,62.0662,62.011,62.0346,120773.0
2017-04-04 14:30:00,78.67,78.73,78.65,78.66,102695.0,62.0346,62.0819,62.0189,62.0267,102695.0
2017-04-04 15:00:00,78.66,78.74,78.48,78.48,517446.0,62.0267,62.0898,61.8848,61.8848,517446.0
2017-04-04 15:30:00,78.48,78.55,78.43,78.51,1887872.0,61.8848,61.94,61.8454,61.9085,1887872.0
2017-04-05 09:30:00,78.62,78.84,78.51,78.64,1300596.0,61.9952,62.1687,61.9085,62.011,1300596.0
2017-04-05 10:00:00,78.63,79.02,78.59,78.87,422273.0,62.0031,62.3106,61.9715,62.1923,422273.0
2017-04-05 10:30:00,78.88,79.04,78.82,78.84,552249.0,62.2002,62.3264,62.1529,62.1687,552249.0
2017-04-05 11:00:00,78.84,78.95,78.79,78.89,175611.0,62.1687,62.2554,62.1292,62.2081,175611.0
2017-04-05 11:30:00,78.88,78.94,78.79,78.87,197384.0,62.2002,62.2475,62.1292,62.1923,197384.0
2017-04-05 12:00:00,78.87,78.95,78.82,78.93,101504.0,62.1923,62.2554,62.1529,62.2396,101504.0
2017-04-05 12:30:00,78.93,79.01,78.86,78.88,131994.0,62.2396,62.3027,62.1844,62.2002,131994.0
2017-04-05 13:00:00,78.88,78.98,78.86,78.95,225409.0,62.2002,62.2791,62.1844,62.2554,225409.0
2017-04-05 13:30:00,78.95,79.0,78.9,78.96,120347.0,62.2554,62.2948,62.216,62.2633,120347.0
2017-04-05 14:00:00,78.95,78.95,78.8,78.93,424651.0,62.2554,62.2554,62.1371,62.2396,424651.0
2017-04-05 14:30:00,78.93,78.93,78.63,78.71,289268.0,62.2396,62.2396,62.0031,62.0662,289268.0
2017-04-05 15:00:00,78.69,78.9,78.57,78.63,427958.0,62.0504,62.216,61.9558,62.0031,427958.0
2017-04-05 15:30:00,78.63,78.68,78.5,78.55,1836300.0,62.0031,62.0425,61.9006,61.94,1836300.0
2017-04-06 09:30:00,78.57,78.67,78.16,78.64,472601.0,61.9558,62.0346,61.6325,62.011,472601.0
2017-04-06 10:00:00,78.64,78.71,78.44,78.7,497618.0,62.011,62.0662,61.8533,62.0583,497618.0
2017-04-06 10:30:00,78.7,78.72,78.56,78.67,481114.0,62.0583,62.0741,61.9479,62.0346,481114.0
2017-04-06 11:00:00,78.67,78.85,78.67,78.8,200653.0,62.0346,62.1766,62.0346,62.1371,200653.0
2017-04-06 11:30:00,78.8,78.88,78.74,78.83,125157.0,62.1371,62.2002,62.0898,62.1608,125157.0
2017-04-06 12:00:00,78.84,78.9,78.8,78.88,243520.0,62.1687,62.216,62.1371,62.2002,243520.0
2017-04-06 12:30:00,78.88,78.9,78.74,78.79,161487.0,62.2002,62.216,62.0898,62.1292,161487.0
2017-04-06 13:00:00,78.79,78.93,78.79,78.92,105711.0,62.1292,62.2396,62.1292,62.2318,105711.0
2017-04-06 13:30:00,78.93,78.97,78.86,78.9,173766.0,62.2396,62.2712,62.1844,62.216,173766.0
2017-04-06 14:00:00,78.9,79.0,78.85,78.93,147373.0,62.216,62.2948,62.1766,62.2396,147373.0
2017-04-06 14:30:00,78.93,79.11,78.91,78.95,373549.0,62.2396,62.3816,62.2239,62.2554,373549.0
2017-04-06 15:00:00,78.95,79.08,78.92,79.0,297922.0,62.2554,62.3579,62.2318,62.2948,297922.0
2017-04-06 15:30:00,79.0,79.11,78.86,79.02,1974589.0,62.2948,62.3816,62.1844,62.3106,1974589.0
2017-04-07 09:30:00,79.13,79.38,78.91,79.12,783806.0,62.3974,62.5945,62.2239,62.3895,783806.0
2017-04-07 10:00:00,79.11,79.42,79.09,79.34,384859.0,62.3816,62.626,62.3658,62.5629,384859.0
2017-04-07 10:30:00,79.35,79.36,79.21,79.29,305793.0,62.5708,62.5787,62.4604,62.5235,305793.0
2017-04-07 11:00:00,79.28,79.32,79.18,79.27,248058.0,62.5156,62.5472,62.4368,62.5077,248058.0
2017-04-07 11:30:00,79.27,79.34,79.24,79.27,614360.0,62.5077,62.5629,62.4841,62.5077,614360.0
2017-04-07 12:00:00,79.27,79.35,79.25,79.34,304656.0,62.5077,62.5708,62.492,62.5629,304656.0
2017-04-07 12:30:00,79.35,79.39,79.31,79.32,127582.0,62.5708,62.6024,62.5393,62.5472,127582.0
2017-04-07 13:00:00,79.32,79.41,79.26,79.39,140532.0,62.5472,62.6181,62.4999,62.6024,140532.0
2017-04-07 13:30:00,79.39,79.43,79.26,79.27,207511.0,62.6024,62.6339,62.4999,62.5077,207511.0
2017-04-07 14:00:00,79.28,79.31,79.24,79.29,184972.0,62.5156,62.5393,62.4841,62.5235,184972.0
2017-04-07 14:30:00,79.29,79.31,79.18,79.2,170293.0,62.5235,62.5393,62.4368,62.4526,170293.0
2017-04-07 15:00:00,79.2,79.29,79.13,79.25,294184.0,62.4526,62.5235,62.3974,62.492,294184.0
2017-04-07 15:30:00,79.24,79.25,79.1,79.14,1199111.0,62.4841,62.492,62.3737,62.4052,1199111.0
2017-04-10 09:30:00,79.26,79.36,78.86,79.36,483973.0,62.4999,62.5787,62.1844,62.5787,483973.0
2017-04-10 10:00:00,79.36,79.51,79.29,79.42,413390.0,62.5787,62.697,62.5235,62.626,413390.0
2017-04-10 10:30:00,79.42,79.49,79.34,79.37,329892.0,62.626,62.6812,62.5629,62.5866,329892.0
2017-04-10 11:00:00,79.36,79.51,79.3,79.44,280512.0,62.5787,62.697,62.5314,62.6418,280512.0
2017-04-10 11:30:00,79.44,79.46,79.25,79.45,156609.0,62.6418,62.6576,62.492,62.6497,156609.0
2017-04-10 12:00:00,79.45,79.48,79.27,79.28,421841.0,62.6497,62.6733,62.5077,62.5156,421841.0
2017-04-10 12:30:00,79.28,79.39,79.24,79.37,499748.0,62.5156,62.6024,62.4841,62.5866,499748.0
2017-04-10 13:00:00,79.36,79.41,79.33,79.39,126310.0,62.5787,62.6181,62.5551,62.6024,126310.0
2017-04-10 13:30:00,79.4,79.53,79.4,79.51,152169.0,62.6103,62.7128,62.6103,62.697,152169.0
2017-04-10 14:00:00,79.52,79.56,79.43,79.48,231827.0,62.7049,62.7364,62.6339,62.6733,231827.0
2017-04-10 14:30:00,79.48,79.65,79.43,79.64,198275.0,62.6733,62.8074,62.6339,62.7995,198275.0
2017-04-10 15:00:00,79.65,79.72,79.57,79.58,420089.0,62.8074,62.8626,62.7443,62.7522,420089.0
2017-04-10 15:30:00,79.58,79.67,79.53,79.63,1760846.0,62.7522,62.8232,62.7128,62.7916,1760846.0
2017-04-11 09:30:00,79.77,79.93,79.61,79.87,711902.0,62.902,63.0282,62.7759,62.9809,711902.0
2017-04-11 10:00:00,79.88,80.04,79.82,79.98,591591.0,62.9888,63.1149,62.9414,63.0676,591591.0
2017-04-11 10:30:00,79.99,80.01,79.81,79.86,756920.0,63.0755,63.0913,62.9336,62.973,756920.0
2017-04-11 11:00:00,79.87,79.89,79.71,79.73,270275.0,62.9809,62.9966,62.8547,62.8705,270275.0
2017-04-11 11:30:00,79.73,79.89,79.7,79.87,167700.0,62.8705,62.9966,62.8468,62.9809,167700.0
2017-04-11 12:00:00,79.87,79.99,79.86,79.96,123298.0,62.9809,63.0755,62.973,63.0518,123298.0
2017-04-11 12:30:00,79.97,80.0,79.91,79.98,139633.0,63.0597,63.0834,63.0124,63.0676,139633.0
2017-04-11 13:00:00,79.99,80.11,79.92,80.1,237697.0,63.0755,63.1701,63.0203,63.1622,237697.0
2017-04-11 13:30:00,80.11,80.19,80.09,80.12,777389.0,63.1701,63.2332,63.1544,63.178,777389.0
2017-04-11 14:00:00,80.12,80.22,80.11,80.2,290886.0,63.178,63.2569,63.1701,63.2411,290886.0
2017-04-11 14:30:00,80.19,80.2,80.06,80.07,410806.0,63.2332,63.2411,63.1307,63.1386,410806.0
2017-04-11 15:00:00,80.06,80.09,79.97,80.01,579361.0,63.1307,63.1544,63.0597,63.0913,579361.0
2017-04-11 15:30:00,80.01,80.13,79.99,80.12,1684342.0,63.0913,63.1859,63.0755,63.178,1684342.0
2017-04-12 09:30:00,80.08,80.15,79.9,80.14,510752.0,63.1465,63.2017,63.0045,63.1938,510752.0
2017-04-12 10:00:00,80.14,80.29,80.04,80.24,485013.0,63.1938,63.3121,63.1149,63.2726,485013.0
2017-04-12 10:30:00,80.25,80.31,80.11,80.19,290030.0,63.2805,63.3278,63.1701,63.2332,290030.0
2017-04-12 11:00:00,80.19,80.25,80.14,80.25,199806.0,63.2332,63.2805,63.1938,63.2805,199806.0
2017-04-12 11:30:00,80.24,80.27,80.08,80.18,154921.0,63.2726,63.2963,63.1465,63.2253,154921.0
2017-04-12 12:00:00,80.18,80.19,79.99,80.0,167335.0,63.2253,63.2332,63.0755,63.0834,167335.0
2017-04-12 12:30:00,80.0,80.05,79.96,79.99,194511.0,63.0834,63.1228,63.0518,63.0755,194511.0
2017-04-12 13:00:00,79.99,80.06,79.95,79.98,125544.0,63.0755,63.1307,63.044,63.0676,125544.0
2017-04-12 13:30:00,79.98,80.08,79.92,80.0,128229.0,63.0676,63.1465,63.0203,63.0834,128229.0
2017-04-12 14:00:00,80.02,80.09,79.95,80.02,126412.0,63.0992,63.1544,63.044,63.0992,126412.0
2017-04-12 14:30:00,80.01,80.06,79.86,79.92,260001.0,63.0913,63.1307,62.973,63.0203,260001.0
2017-04-12 15:00:00,79.92,80.03,79.88,79.93,559912.0,63.0203,63.107,62.9888,63.0282,559912.0
2017-04-12 15:30:00,79.93,80.01,79.83,79.97,780853.0,63.0282,63.0913,62.9493,63.0597,780853.0
2017-04-13 09:30:00,79.96,80.13,79.77,79.98,490433.0,63.0518,63.1859,62.902,63.0676,490433.0
2017-04-13 10:00:00,79.98,80.05,79.87,79.9,282414.0,63.0676,63.1228,62.9809,63.0045,282414.0
2017-04-13 10:30:00,79.89,80.05,79.89,80.03,233771.0,62.9966,63.1228,62.9966,63.107,233771.0
2017-04-13 11:00:00,80.03,80.15,80.02,80.05,297240.0,63.107,63.2017,63.0992,63.1228,297240.0
2017-04-13 11:30:00,80.06,80.12,80.01,80.08,124843.0,63.1307,63.178,63.0913,63.1465,124843.0
2017-04-13 12:00:00,80.07,80.07,79.94,79.98,165871.0,63.1386,63.1386,63.0361,63.0676,165871.0
2017-04-13 12:30:00,79.98,79.99,79.87,79.94,114300.0,63.0676,63.0755,62.9809,63.0361,114300.0
2017-04-13 13:00:00,79.95,79.95,79.76,79.8,124303.0,63.044,63.044,62.8941,62.9257,124303.0
2017-04-13 13:30:00,79.8,79.92,79.75,79.79,138895.0,62.9257,63.0203,62.8862,62.9178,138895.0
2017-04-13 14:00:00,79.79,79.96,79.75,79.95,144363.0,62.9178,63.0518,62.8862,63.044,144363.0
2017-04-13 14:30:00,79.94,80.01,79.88,79.95,142193.0,63.0361,63.0913,62.9888,63.044,142193.0
2017-04-13 15:00:00,79.94,79.97,79.79,79.86,153798.0,63.0361,63.0597,62.9178,62.973,153798.0
2017-04-13 15:30:00,79.86,79.95,79.75,79.81,581695.0,62.973,63.044,62.8862,62.9336,581695.0
2017-04-17 09:30:00,80.09,80.31,79.88,80.23,794470.0,63.1544,63.3278,62.9888,63.2647,794470.0
2017-04-17 10:00:00,80.22,80.45,80.21,80.38,643174.0,63.2569,63.4382,63.249,63.383,643174.0
2017-04-17 10:30:00,80.39,80.49,80.31,80.45,514698.0,63.3909,63.4698,63.3278,63.4382,514698.0
2017-04-17 11:00:00,80.45,80.55,80.4,80.52,349389.0,63.4382,63.5171,63.3988,63.4934,349389.0
2017-04-17 11:30:00,80.51,80.55,80.42,80.43,224777.0,63.4855,63.5171,63.4146,63.4225,224777.0
2017-04-17 12:00:00,80.45,80.57,80.45,80.52,250400.0,63.4382,63.5329,63.4382,63.4934,250400.0
2017-04-17 12:30:00,80.51,80.57,80.47,80.5,215433.0,63.4855,63.5329,63.454,63.4777,215433.0
2017-04-17 13:00:00,80.49,80.53,80.47,80.51,152453.0,63.4698,63.5013,63.454,63.4855,152453.0
2017-04-17 13:30:00,80.51,80.53,80.45,80.45,142617.0,63.4855,63.5013,63.4382,63.4382,142617.0
2017-04-17 14:00:00,80.45,80.46,80.33,80.38,129719.0,63.4382,63.4461,63.3436,63.383,129719.0
2017-04-17 14:30:00,80.38,80.52,80.35,80.36,154162.0,63.383,63.4934,63.3594,63.3673,154162.0
2017-04-17 15:00:00,80.37,80.61,80.37,80.58,403781.0,63.3751,63.5644,63.3751,63.5407,403781.0
2017-04-17 15:30:00,80.57,80.81,80.54,80.8,2135038.0,63.5329,63.7221,63.5092,63.7142,2135038.0
2017-04-18 09:30:00,80.79,81.0,80.65,80.93,733824.0,63.7063,63.8719,63.5959,63.8167,733824.0
2017-04-18 10:00:00,80.92,81.02,80.75,80.81,326267.0,63.8088,63.8877,63.6748,63.7221,326267.0
2017-04-18 10:30:00,80.81,80.86,80.68,80.73,249752.0,63.7221,63.7615,63.6196,63.659,249752.0
2017-04-18 11:00:00,80.73,80.98,80.72,80.95,174821.0,63.659,63.8562,63.6511,63.8325,174821.0
2017-04-18 11:30:00,80.95,81.02,80.9,80.94,294255.0,63.8325,63.8877,63.7931,63.8246,294255.0
2017-04-18 12:00:00,80.93,80.95,80.83,80.9,242262.0,63.8167,63.8325,63.7379,63.7931,242262.0
2017-04-18 12:30:00,80.91,80.94,80.82,80.91,152034.0,63.801,63.8246,63.73,63.801,152034.0
2017-04-18 13:00:00,80.91,80.92,80.78,80.82,243052.0,63.801,63.8088,63.6984,63.73,243052.0
2017-04-18 13:30:00,80.82,80.89,80.79,80.88,134833.0,63.73,63.7852,63.7063,63.7773,134833.0
2017-04-18 14:00:00,80.88,80.95,80.85,80.88,256188.0,63.7773,63.8325,63.7536,63.7773,256188.0
2017-04-18 14:30:00,80.88,80.9,80.81,80.82,401294.0,63.7773,63.7931,63.7221,63.73,401294.0
2017-04-18 15:00:00,80.82,80.99,80.81,80.94,411966.0,63.73,63.864,63.7221,63.8246,411966.0
2017-04-18 15:30:00,80.94,81.0,80.9,80.96,740435.0,63.8246,63.8719,63.7931,63.8404,740435.0
2017-04-19 09:30:00,80.95,81.0,80.76,81.0,747335.0,63.8325,63.8719,63.6827,63.8719,747335.0
2017-04-19 10:00:00,81.01,81.14,80.99,81.13,664929.0,63.8798,63.9823,63.864,63.9744,664929.0
2017-04-19 10:30:00,81.15,81.19,80.99,81.06,368683.0,63.9902,64.0218,63.864,63.9192,368683.0
2017-04-19 11:00:00,81.06,81.11,81.01,81.11,162974.0,63.9192,63.9587,63.8798,63.9587,162974.0
2017-04-19 11:30:00,81.1,81.17,81.0,81.03,197835.0,63.9508,64.006,63.8719,63.8956,197835.0
2017-04-19 12:00:00,81.02,81.03,80.89,80.91,160293.0,63.8877,63.8956,63.7852,63.801,160293.0
2017-04-19 12:30:00,80.91,80.96,80.87,80.94,246147.0,63.801,63.8404,63.7694,63.8246,246147.0
2017-04-19 13:00:00,80.93,80.98,80.85,80.9,228332.0,63.8167,63.8562,63.7536,63.7931,228332.0
2017-04-19 13:30:00,80.91,80.99,80.89,80.96,159632.0,63.801,63.864,63.7852,63.8404,159632.0
2017-04-19 14:00:00,80.95,81.01,80.91,80.98,345666.0,63.8325,63.8798,63.801,63.8562,345666.0
2017-04-19 14:30:00,80.97,80.98,80.82,80.85,248492.0,63.8483,63.8562,63.73,63.7536,248492.0
2017-04-19 15:00:00,80.85,80.9,80.8,80.81,339261.0,63.7536,63.7931,63.7142,63.7221,339261.0
2017-04-19 15:30:00,80.81,80.88,80.73,80.84,1338033.0,63.7221,63.7773,63.659,63.7458,1338033.0
2017-04-20 09:30:00,80.63,80.87,80.4,80.48,1184565.0,63.5802,63.7694,63.3988,63.4619,1184565.0
2017-04-20 10:00:00,80.48,80.87,80.48,80.79,483422.0,63.4619,63.7694,63.4619,63.7063,483422.0
2017-04-20 10:30:00,80.79,80.81,80.53,80.78,334607.0,63.7063,63.7221,63.5013,63.6984,334607.0
2017-04-20 11:00:00,80.78,80.79,80.64,80.74,327846.0,63.6984,63.7063,63.5881,63.6669,327846.0
2017-04-20 11:30:00,80.74,80.88,80.72,80.86,261539.0,63.6669,63.7773,63.6511,63.7615,261539.0
2017-04-20 12:00:00,80.87,80.97,80.8,80.81,461646.0,63.7694,63.8483,63.7142,63.7221,461646.0
2017-04-20 12:30:00,80.81,80.84,80.75,80.76,216423.0,63.7221,63.7458,63.6748,63.6827,216423.0
2017-04-20 13:00:00,80.77,80.9,80.73,80.89,186591.0,63.6906,63.7931,63.659,63.7852,186591.0
2017-04-20 13:30:00,80.9,80.95,80.8,80.81,668849.0,63.7931,63.8325,63.7142,63.7221,668849.0
2017-04-20 14:00:00,80.82,80.86,80.71,80.74,376949.0,63.73,63.7615,63.6433,63.6669,376949.0
2017-04-20 14:30:00,80.74,80.77,80.58,80.6,389626.0,63.6669,63.6906,63.5407,63.5565,389626.0
2017-04-20 15:00:00,80.6,80.64,80.54,80.63,355602.0,63.5565,63.5881,63.5092,63.5802,355602.0
2017-04-20 15:30:00,80.63,80.9,80.62,80.88,3124794.0,63.5802,63.7931,63.5723,63.7773,3124794.0
2017-04-21 09:30:00,80.74,80.91,80.7,80.73,646858.0,63.6669,63.801,63.6354,63.659,646858.0
2017-04-21 10:00:00,80.74,80.75,80.57,80.61,423826.0,63.6669,63.6748,63.5329,63.5644,423826.0
2017-04-21 10:30:00,80.6,80.7,80.5,80.69,178816.0,63.5565,63.6354,63.4777,63.6275,178816.0
2017-04-21 11:00:00,80.69,80.74,80.63,80.74,181456.0,63.6275,63.6669,63.5802,63.6669,181456.0
2017-04-21 11:30:00,80.74,80.76,80.62,80.68,111168.0,63.6669,63.6827,63.5723,63.6196,111168.0
2017-04-21 12:00:00,80.69,80.69,80.47,80.48,219817.0,63.6275,63.6275,63.454,63.4619,219817.0
2017-04-21 12:30:00,80.48,80.66,80.47,80.63,111182.0,63.4619,63.6038,63.454,63.5802,111182.0
2017-04-21 13:00:00,80.64,80.64,80.52,80.55,329991.0,63.5881,63.5881,63.4934,63.5171,329991.0
2017-04-21 13:30:00,80.55,80.68,80.49,80.67,282763.0,63.5171,63.6196,63.4698,63.6117,282763.0
2017-04-21 14:00:00,80.67,80.68,80.55,80.62,278238.0,63.6117,63.6196,63.5171,63.5723,278238.0
2017-04-21 14:30:00,80.62,80.63,80.46,80.5,481703.0,63.5723,63.5802,63.4461,63.4777,481703.0
2017-04-21 15:00:00,80.5,80.59,80.49,80.58,454516.0,63.4777,63.5486,63.4698,63.5407,454516.0
2017-04-21 15:30:00,80.58,80.7,80.53,80.59,1650712.0,63.5407,63.6354,63.5013,63.5486,1650712.0
2017-04-24 09:30:00,80.96,81.06,79.66,79.7,2077217.0,63.8404,63.9192,62.8153,62.8468,2077217.0
2017-04-24 10:00:00,79.7,79.91,79.33,79.34,1221880.0,62.8468,63.0124,62.5551,62.5629,1221880.0
2017-04-24 10:30:00,79.34,79.69,79.29,79.67,828813.0,62.5629,62.8389,62.5235,62.8232,828813.0
2017-04-24 11:00:00,79.66,79.76,79.6,79.7,562475.0,62.8153,62.8941,62.768,62.8468,562475.0
2017-04-24 11:30:00,79.7,79.8,79.69,79.7,461920.0,62.8468,62.9257,62.8389,62.8468,461920.0
2017-04-24 12:00:00,79.7,79.72,79.54,79.63,246904.0,62.8468,62.8626,62.7207,62.7916,246904.0
2017-04-24 12:30:00,79.62,79.65,79.56,79.6,192528.0,62.7837,62.8074,62.7364,62.768,192528.0
2017-04-24 13:00:00,79.6,79.65,79.57,79.57,285628.0,62.768,62.8074,62.7443,62.7443,285628.0
2017-04-24 13:30:00,79.57,79.57,79.51,79.56,151976.0,62.7443,62.7443,62.697,62.7364,151976.0
2017-04-24 14:00:00,79.57,79.63,79.51,79.54,132561.0,62.7443,62.7916,62.697,62.7207,132561.0
2017-04-24 14:30:00,79.54,79.72,79.53,79.7,127034.0,62.7207,62.8626,62.7128,62.8468,127034.0
2017-04-24 15:00:00,79.7,79.84,79.7,79.77,252501.0,62.8468,62.9572,62.8468,62.902,252501.0
2017-04-24 15:30:00,79.76,79.93,79.73,79.87,1325832.0,62.8941,63.0282,62.8705,62.9809,1325832.0
2017-04-25 09:30:00,79.92,80.22,79.77,80.19,764408.0,63.0203,63.2569,62.902,63.2332,764408.0
2017-04-25 10:00:00,80.2,80.24,79.93,79.96,278418.0,63.2411,63.2726,63.0282,63.0518,278418.0
2017-04-25 10:30:00,79.97,80.07,79.92,79.92,279659.0,63.0597,63.1386,63.0203,63.0203,279659.0
2017-04-25 11:00:00,79.92,80.03,79.87,79.93,304949.0,63.0203,63.107,62.9809,63.0282,304949.0
2017-04-25 11:30:00,79.92,80.0,79.92,79.96,159961.0,63.0203,63.0834,63.0203,63.0518,159961.0
2017-04-25 12:00:00,79.96,80.0,79.92,79.95,197451.0,63.0518,63.0834,63.0203,63.044,197451.0
2017-04-25 12:30:00,79.95,79.96,79.87,79.91,281367.0,63.044,63.0518,62.9809,63.0124,281367.0
2017-04-25 13:00:00,79.9,79.98,79.9,79.95,191661.0,63.0045,63.0676,63.0045,63.044,191661.0
2017-04-25 13:30:00,79.96,80.07,79.94,80.05,139376.0,63.0518,63.1386,63.0361,63.1228,139376.0
2017-04-25 14:00:00,80.06,80.13,80.02,80.06,119423.0,63.1307,63.1859,63.0992,63.1307,119423.0
2017-04-25 14:30:00,80.06,80.09,80.01,80.04,163618.0,63.1307,63.1544,63.0913,63.1149,163618.0
2017-04-25 15:00:00,80.04,80.14,79.98,80.11,251138.0,63.1149,63.1938,63.0676,63.1701,251138.0
2017-04-25 15:30:00,80.1,80.16,80.06,80.09,1240581.0,63.1622,63.2096,63.1307,63.1544,1240581.0
2017-04-26 09:30:00,80.0,80.07,79.42,79.64,1048416.0,63.0834,63.1386,62.626,62.7995,1048416.0
2017-04-26 10:00:00,79.63,79.97,79.55,79.91,418490.0,62.7916,63.0597,62.7285,63.0124,418490.0
2017-04-26 10:30:00,79.9,79.99,79.85,79.91,273169.0,63.0045,63.0755,62.9651,63.0124,273169.0
2017-04-26 11:00:00,79.9,80.2,79.87,80.17,192376.0,63.0045,63.2411,62.9809,63.2174,192376.0
2017-04-26 11:30:00,80.17,80.19,79.88,79.9,314434.0,63.2174,63.2332,62.9888,63.0045,314434.0
2017-04-26 12:00:00,79.89,79.92,79.84,79.86,148822.0,62.9966,63.0203,62.9572,62.973,148822.0
2017-04-26 12:30:00,79.85,79.9,79.78,79.88,206965.0,62.9651,63.0045,62.9099,62.9888,206965.0
2017-04-26 13:00:00,79.89,79.96,79.86,79.88,126317.0,62.9966,63.0518,62.973,62.9888,126317.0
2017-04-26 13:30:00,79.88,79.95,79.67,79.67,410214.0,62.9888,63.044,62.8232,62.8232,410214.0
2017-04-26 14:00:00,79.67,79.83,79.65,79.73,218924.0,62.8232,62.9493,62.8074,62.8705,218924.0
2017-04-26 14:30:00,79.73,79.86,79.73,79.8,425604.0,62.8705,62.973,62.8705,62.9257,425604.0
2017-04-26 15:00:00,79.8,79.92,79.78,79.82,911886.0,62.9257,63.0203,62.9099,62.9414,911886.0
2017-04-26 15:30:00,79.82,79.82,79.51,79.56,1491726.0,62.9414,62.9414,62.697,62.7364,1491726.0
2017-04-27 09:30:00,79.67,80.03,79.52,79.94,408890.0,62.8232,63.107,62.7049,63.0361,408890.0
2017-04-27 10:00:00,79.94,80.01,79.71,79.78,270085.0,63.0361,63.0913,62.8547,62.9099,270085.0
2017-04-27 10:30:00,79.79,79.9,79.68,79.68,226796.0,62.9178,63.0045,62.8311,62.8311,226796.0
2017-04-27 11:00:00,79.68,79.75,79.6,79.63,329833.0,62.8311,62.8862,62.768,62.7916,329833.0
2017-04-27 11:30:00,79.64,79.81,79.62,79.72,377266.0,62.7995,62.9336,62.7837,62.8626,377266.0
2017-04-27 12:00:00,79.72,79.84,79.71,79.77,188414.0,62.8626,62.9572,62.8547,62.902,188414.0
2017-04-27 12:30:00,79.77,79.94,79.73,79.94,202419.0,62.902,63.0361,62.8705,63.0361,202419.0
2017-04-27 13:00:00,79.94,80.09,79.92,80.08,424375.0,63.0361,63.1544,63.0203,63.1465,424375.0
2017-04-27 13:30:00,80.08,80.13,80.0,80.06,287782.0,63.1465,63.1859,63.0834,63.1307,287782.0
2017-04-27 14:00:00,80.06,80.07,79.77,79.81,406307.0,63.1307,63.1386,62.902,62.9336,406307.0
2017-04-27 14:30:00,79.82,79.91,79.82,79.82,223948.0,62.9414,63.0124,62.9414,62.9414,223948.0
2017-04-27 15:00:00,79.81,79.82,79.65,79.67,306130.0,62.9336,62.9414,62.8074,62.8232,306130.0
2017-04-27 15:30:00,79.68,79.68,79.54,79.67,1163839.0,62.8311,62.8311,62.7207,62.8232,1163839.0
2017-04-28 09:30:00,79.53,79.71,79.15,79.2,783971.0,62.7128,62.8547,62.4131,62.4526,783971.0
2017-04-28 10:00:00,79.2,79.24,78.77,78.84,939199.0,62.4526,62.4841,62.1135,62.1687,939199.0
2017-04-28 10:30:00,78.84,79.02,78.79,78.87,977165.0,62.1687,62.3106,62.1292,62.1923,977165.0
2017-04-28 11:00:00,78.87,78.91,78.7,78.88,633110.0,62.1923,62.2239,62.0583,62.2002,633110.0
2017-04-28 11:30:00,78.88,78.92,78.74,78.9,289325.0,62.2002,62.2318,62.0898,62.216,289325.0
2017-04-28 12:00:00,78.9,79.02,78.81,79.01,1067872.0,62.216,62.3106,62.145,62.3027,1067872.0
2017-04-28 12:30:00,79.01,79.05,78.93,78.98,223960.0,62.3027,62.3343,62.2396,62.2791,223960.0
2017-04-28 13:00:00,78.99,78.99,78.88,78.97,286227.0,62.287,62.287,62.2002,62.2712,286227.0
2017-04-28 13:30:00,78.97,78.97,78.78,78.83,314188.0,62.2712,62.2712,62.1214,62.1608,314188.0
2017-04-28 14:00:00,78.84,78.87,78.75,78.78,318718.0,62.1687,62.1923,62.0977,62.1214,318718.0
2017-04-28 14:30:00,78.78,78.81,78.71,78.76,391898.0,62.1214,62.145,62.0662,62.1056,391898.0
2017-04-28 15:00:00,78.77,78.96,78.72,78.88,705354.0,62.1135,62.2633,62.0741,62.2002,705354.0
2017-04-28 15:30:00,78.88,78.99,78.77,78.93,1766303.0,62.2002,62.287,62.1135,62.2396,1766303.0
2017-05-01 09:30:00,79.03,79.17,78.73,78.95,915842.0,62.3185,62.4289,62.0819,62.2554,915842.0
2017-05-01 10:00:00,78.94,79.32,78.93,79.26,317544.0,62.2475,62.5472,62.2396,62.4999,317544.0
2017-05-01 10:30:00,79.26,79.55,79.25,79.39,425130.0,62.4999,62.7285,62.492,62.6024,425130.0
2017-05-01 11:00:00,79.39,79.49,79.33,79.42,243758.0,62.6024,62.6812,62.5551,62.626,243758.0
2017-05-01 11:30:00,79.41,79.41,79.04,79.06,311584.0,62.6181,62.6181,62.3264,62.3422,311584.0
2017-05-01 12:00:00,79.06,79.12,78.96,79.03,145811.0,62.3422,62.3895,62.2633,62.3185,145811.0
2017-05-01 12:30:00,79.03,79.1,78.95,79.09,283453.0,62.3185,62.3737,62.2554,62.3658,283453.0
2017-05-01 13:00:00,79.09,79.13,79.06,79.06,168084.0,62.3658,62.3974,62.3422,62.3422,168084.0
2017-05-01 13:30:00,79.06,79.29,78.99,79.29,232538.0,62.3422,62.5235,62.287,62.5235,232538.0
2017-05-01 14:00:00,79.3,79.3,79.09,79.12,115664.0,62.5314,62.5314,62.3658,62.3895,115664.0
2017-05-01 14:30:00,79.12,79.18,79.06,79.17,214873.0,62.3895,62.4368,62.3422,62.4289,214873.0
2017-05-01 15:00:00,79.16,79.47,79.16,79.28,356586.0,62.421,62.6655,62.421,62.5156,356586.0
2017-05-01 15:30:00,79.28,79.5,79.25,79.43,3082447.0,62.5156,62.6891,62.492,62.6339,3082447.0
2017-05-02 09:30:00,79.51,79.64,79.02,79.07,836744.0,62.697,62.7995,62.3106,62.35,836744.0
2017-05-02 10:00:00,79.07,79.39,79.01,79.34,1069822.0,62.35,62.6024,62.3027,62.5629,1069822.0
2017-05-02 10:30:00,79.33,79.46,79.26,79.26,578365.0,62.5551,62.6576,62.4999,62.4999,578365.0
2017-05-02 11:00:00,79.25,79.47,79.24,79.38,570703.0,62.492,62.6655,62.4841,62.5945,570703.0
2017-05-02 11:30:00,79.38,79.4,79.29,79.37,162975.0,62.5945,62.6103,62.5235,62.5866,162975.0
2017-05-02 12:00:00,79.36,79.55,79.36,79.44,887911.0,62.5787,62.7285,62.5787,62.6418,887911.0
2017-05-02 12:30:00,79.45,79.52,79.4,79.42,388093.0,62.6497,62.7049,62.6103,62.626,388093.0
2017-05-02 13:00:00,79.42,79.5,79.38,79.45,198061.0,62.626,62.6891,62.5945,62.6497,198061.0
2017-05-02 13:30:00,79.45,79.46,79.38,79.41,95624.0,62.6497,62.6576,62.5945,62.6181,95624.0
2017-05-02 14:00:00,79.41,79.45,79.33,79.34,129978.0,62.6181,62.6497,62.5551,62.5629,129978.0
2017-05-02 14:30:00,79.33,79.36,79.13,79.16,363308.0,62.5551,62.5787,62.3974,62.421,363308.0
2017-05-02 15:00:00,79.16,79.16,79.03,79.11,702454.0,62.421,62.421,62.3185,62.3816,702454.0
2017-05-02 15:30:00,79.11,79.27,79.05,79.24,1397686.0,62.3816,62.5077,62.3343,62.4841,1397686.0
2017-05-03 09:30:00,79.05,79.34,78.77,78.94,885681.0,62.3343,62.5629,62.1135,62.2475,885681.0
2017-05-03 10:00:00,78.95,78.95,78.63,78.64,635636.0,62.2554,62.2554,62.0031,62.011,635636.0
2017-05-03 10:30:00,78.62,78.65,78.31,78.35,424580.0,61.9952,62.0189,61.7507,61.7823,424580.0
2017-05-03 11:00:00,78.36,78.53,78.34,78.5,519886.0,61.7902,61.9242,61.7744,61.9006,519886.0
2017-05-03 11:30:00,78.5,78.61,78.45,78.55,638642.0,61.9006,61.9873,61.8611,61.94,638642.0
2017-05-03 12:00:00,78.55,78.61,78.54,78.55,123376.0,61.94,61.9873,61.9321,61.94,123376.0
2017-05-03 12:30:00,78.55,78.58,78.52,78.55,344051.0,61.94,61.9637,61.9163,61.94,344051.0
2017-05-03 13:00:00,78.55,78.58,78.41,78.48,395604.0,61.94,61.9637,61.8296,61.8848,395604.0
2017-05-03 13:30:00,78.48,78.6,78.43,78.57,471203.0,61.8848,61.9794,61.8454,61.9558,471203.0
2017-05-03 14:00:00,78.57,78.6,78.25,78.26,809073.0,61.9558,61.9794,61.7034,61.7113,809073.0
2017-05-03 14:30:00,78.26,78.3,78.07,78.28,466492.0,61.7113,61.7429,61.5615,61.7271,466492.0
2017-05-03 15:00:00,78.27,78.34,78.15,78.18,481798.0,61.7192,61.7744,61.6246,61.6482,481798.0
2017-05-03 15:30:00,78.18,78.34,78.17,78.28,1271133.0,61.6482,61.7744,61.6404,61.7271,1271133.0
2017-05-04 09:30:00,77.79,77.86,77.25,77.55,1956569.0,61.3407,61.3959,60.9149,61.1515,1956569.0
2017-05-04 10:00:00,77.54,77.6,77.22,77.31,574930.0,61.1436,61.1909,60.8912,60.9622,574930.0
2017-05-04 10:30:00,77.31,77.48,77.28,77.41,574168.0,60.9622,61.0963,60.9386,61.0411,574168.0
2017-05-04 11:00:00,77.4,77.62,77.27,77.54,907017.0,61.0332,61.2067,60.9307,61.1436,907017.0
2017-05-04 11:30:00,77.54,77.56,77.43,77.44,357279.0,61.1436,61.1593,61.0568,61.0647,357279.0
2017-05-04 12:00:00,77.43,77.5,77.19,77.27,405451.0,61.0568,61.112,60.8676,60.9307,405451.0
2017-05-04 12:30:00,77.27,77.46,77.25,77.46,204058.0,60.9307,61.0805,60.9149,61.0805,204058.0
2017-05-04 13:00:00,77.46,77.54,77.39,77.45,239011.0,61.0805,61.1436,61.0253,61.0726,239011.0
2017-05-04 13:30:00,77.44,77.52,77.37,77.52,395883.0,61.0647,61.1278,61.0095,61.1278,395883.0
2017-05-04 14:00:00,77.52,77.82,77.52,77.82,343253.0,61.1278,61.3644,61.1278,61.3644,343253.0
2017-05-04 14:30:00,77.82,77.97,77.74,77.76,435603.0,61.3644,61.4826,61.3013,61.3171,435603.0
2017-05-04 15:00:00,77.76,77.76,77.67,77.72,311145.0,61.3171,61.3171,61.2461,61.2855,311145.0
2017-05-04 15:30:00,77.72,78.04,77.71,77.95,1148475.0,61.2855,61.5378,61.2776,61.4669,1148475.0
2017-05-05 09:30:00,78.08,78.47,78.01,78.15,680774.0,61.5694,61.8769,61.5142,61.6246,680774.0
2017-05-05 10:00:00,78.14,78.46,78.14,78.34,454340.0,61.6167,61.869,61.6167,61.7744,454340.0
2017-05-05 10:30:00,78.34,78.44,78.31,78.37,397942.0,61.7744,61.8533,61.7507,61.7981,397942.0
2017-05-05 11:00:00,78.37,78.41,78.21,78.41,309503.0,61.7981,61.8296,61.6719,61.8296,309503.0
2017-05-05 11:30:00,78.42,78.47,78.35,78.41,288518.0,61.8375,61.8769,61.7823,61.8296,288518.0
2017-05-05 12:00:00,78.41,78.44,78.32,78.34,178523.0,61.8296,61.8533,61.7586,61.7744,178523.0
2017-05-05 12:30:00,78.34,78.42,78.3,78.42,138315.0,61.7744,61.8375,61.7429,61.8375,138315.0
2017-05-05 13:00:00,78.42,78.42,78.33,78.38,120346.0,61.8375,61.8375,61.7665,61.8059,120346.0
2017-05-05 13:30:00,78.36,78.42,78.34,78.39,274690.0,61.7902,61.8375,61.7744,61.8138,274690.0
2017-05-05 14:00:00,78.4,78.44,78.33,78.39,209291.0,61.8217,61.8533,61.7665,61.8138,209291.0
2017-05-05 14:30:00,78.39,78.53,78.38,78.48,229791.0,61.8138,61.9242,61.8059,61.8848,229791.0
2017-05-05 15:00:00,78.48,78.56,78.42,78.56,476514.0,61.8848,61.9479,61.8375,61.9479,476514.0
2017-05-05 15:30:00,78.55,78.7,78.51,78.68,1233829.0,61.94,62.0583,61.9085,62.0425,1233829.0
2017-05-08 09:30:00,78.7,78.92,78.27,78.39,676827.0,62.0583,62.2318,61.7192,61.8138,676827.0
2017-05-08 10:00:00,78.4,78.41,78.04,78.14,234950.0,61.8217,61.8296,61.5378,61.6167,234950.0
2017-05-08 10:30:00,78.13,78.14,77.96,78.06,548846.0,61.6088,61.6167,61.4748,61.5536,548846.0
2017-05-08 11:00:00,78.07,78.11,77.84,77.9,279851.0,61.5615,61.593,61.3801,61.4274,279851.0
2017-05-08 11:30:00,77.9,77.98,77.88,77.98,182702.0,61.4274,61.4905,61.4117,61.4905,182702.0
2017-05-08 12:00:00,77.97,77.98,77.85,77.91,208107.0,61.4826,61.4905,61.388,61.4353,208107.0
2017-05-08 12:30:00,77.92,78.08,77.88,78.08,177995.0,61.4432,61.5694,61.4117,61.5694,177995.0
2017-05-08 13:00:00,78.08,78.17,78.03,78.11,203044.0,61.5694,61.6404,61.53,61.593,203044.0
2017-05-08 13:30:00,78.11,78.27,78.11,78.24,220018.0,61.593,61.7192,61.593,61.6956,220018.0
2017-05-08 14:00:00,78.25,78.32,78.2,78.21,473013.0,61.7034,61.7586,61.664,61.6719,473013.0
2017-05-08 14:30:00,78.21,78.27,78.16,78.26,232030.0,61.6719,61.7192,61.6325,61.7113,232030.0
2017-05-08 15:00:00,78.26,78.32,78.18,78.3,653648.0,61.7113,61.7586,61.6482,61.7429,653648.0
2017-05-08 15:30:00,78.3,78.33,78.17,78.24,2278080.0,61.7429,61.7665,61.6404,61.6956,2278080.0
2017-05-09 09:30:00,78.2,78.29,77.75,78.05,606519.0,61.664,61.735,61.3092,61.5457,606519.0
2017-05-09 10:00:00,78.05,78.06,77.81,77.91,306167.0,61.5457,61.5536,61.3565,61.4353,306167.0
2017-05-09 10:30:00,77.92,78.08,77.9,78.02,209047.0,61.4432,61.5694,61.4274,61.5221,209047.0
2017-05-09 11:00:00,78.02,78.02,77.73,77.75,579493.0,61.5221,61.5221,61.2934,61.3092,579493.0
2017-05-09 11:30:00,77.75,77.94,77.74,77.9,295952.0,61.3092,61.459,61.3013,61.4274,295952.0
2017-05-09 12:00:00,77.9,77.97,77.72,77.75,152536.0,61.4274,61.4826,61.2855,61.3092,152536.0
2017-05-09 12:30:00,77.75,77.77,77.64,77.65,138236.0,61.3092,61.3249,61.2224,61.2303,138236.0
2017-05-09 13:00:00,77.65,77.72,77.57,77.6,159555.0,61.2303,61.2855,61.1672,61.1909,159555.0
2017-05-09 13:30:00,77.6,77.67,77.57,77.66,148998.0,61.1909,61.2461,61.1672,61.2382,148998.0
2017-05-09 14:00:00,77.65,77.69,77.6,77.64,205417.0,61.2303,61.2619,61.1909,61.2224,205417.0
2017-05-09 14:30:00,77.64,77.7,77.55,77.67,271243.0,61.2224,61.2697,61.1515,61.2461,271243.0
2017-05-09 15:00:00,77.67,77.72,77.64,77.68,287281.0,61.2461,61.2855,61.2224,61.254,287281.0
2017-05-09 15:30:00,77.67,77.81,77.52,77.79,1430102.0,61.2461,61.3565,61.1278,61.3407,1430102.0
2017-05-10 09:30:00,77.76,78.25,77.58,78.14,748226.0,61.3171,61.7034,61.1751,61.6167,748226.0
2017-05-10 10:00:00,78.14,78.5,78.14,78.27,585817.0,61.6167,61.9006,61.6167,61.7192,585817.0
2017-05-10 10:30:00,78.28,78.46,78.28,78.38,410075.0,61.7271,61.869,61.7271,61.8059,410075.0
2017-05-10 11:00:00,78.37,78.41,78.26,78.3,316540.0,61.7981,61.8296,61.7113,61.7429,316540.0
2017-05-10 11:30:00,78.28,78.38,78.27,78.32,145857.0,61.7271,61.8059,61.7192,61.7586,145857.0
2017-05-10 12:00:00,78.31,78.38,78.2,78.25,123092.0,61.7507,61.8059,61.664,61.7034,123092.0
2017-05-10 12:30:00,78.24,78.33,78.24,78.33,96971.0,61.6956,61.7665,61.6956,61.7665,96971.0
2017-05-10 13:00:00,78.33,78.4,78.25,78.33,371248.0,61.7665,61.8217,61.7034,61.7665,371248.0
2017-05-10 13:30:00,78.32,78.4,78.29,78.36,118894.0,61.7586,61.8217,61.735,61.7902,118894.0
2017-05-10 14:00:00,78.36,78.44,78.29,78.29,512116.0,61.7902,61.8533,61.735,61.735,512116.0
2017-05-10 14:30:00,78.3,78.41,78.23,78.26,184282.0,61.7429,61.8296,61.6877,61.7113,184282.0
2017-05-10 15:00:00,78.26,78.38,78.19,78.19,171921.0,61.7113,61.8059,61.6561,61.6561,171921.0
2017-05-10 15:30:00,78.2,78.29,78.16,78.22,1082303.0,61.664,61.735,61.6325,61.6798,1082303.0
2017-05-11 09:30:00,77.94,77.96,77.31,77.43,842265.0,61.459,61.4748,60.9622,61.0568,842265.0
2017-05-11 10:00:00,77.43,77.54,77.31,77.49,387413.0,61.0568,61.1436,60.9622,61.1041,387413.0
2017-05-11 10:30:00,77.48,77.6,77.44,77.57,232208.0,61.0963,61.1909,61.0647,61.1672,232208.0
2017-05-11 11:00:00,77.57,77.71,77.54,77.65,169245.0,61.1672,61.2776,61.1436,61.2303,169245.0
2017-05-11 11:30:00,77.65,77.68,77.52,77.58,164833.0,61.2303,61.254,61.1278,61.1751,164833.0
2017-05-11 12:00:00,77.57,77.82,77.56,77.71,144237.0,61.1672,61.3644,61.1593,61.2776,144237.0
2017-05-11 12:30:00,77.71,77.72,77.61,77.67,133175.0,61.2776,61.2855,61.1988,61.2461,133175.0
2017-05-11 13:00:00,77.66,77.74,77.64,77.68,121994.0,61.2382,61.3013,61.2224,61.254,121994.0
2017-05-11 13:30:00,77.68,77.74,77.64,77.69,82061.0,61.254,61.3013,61.2224,61.2619,82061.0
2017-05-11 14:00:00,77.7,77.84,77.63,77.82,138510.0,61.2697,61.3801,61.2145,61.3644,138510.0
2017-05-11 14:30:00,77.83,77.9,77.76,77.86,165881.0,61.3722,61.4274,61.3171,61.3959,165881.0
2017-05-11 15:00:00,77.87,77.92,77.76,77.78,265792.0,61.4038,61.4432,61.3171,61.3328,265792.0
2017-05-11 15:30:00,77.78,77.9,77.76,77.82,1462595.0,61.3328,61.4274,61.3171,61.3644,1462595.0
2017-05-12 09:30:00,77.94,77.96,77.65,77.95,660928.0,61.459,61.4748,61.2303,61.4669,660928.0
2017-05-12 10:00:00,77.95,77.96,77.59,77.59,385804.0,61.4669,61.4748,61.183,61.183,385804.0
2017-05-12 10:30:00,77.59,77.83,77.59,77.61,244909.0,61.183,61.3722,61.183,61.1988,244909.0
2017-05-12 11:00:00,77.6,77.74,77.55,77.66,172368.0,61.1909,61.3013,61.1515,61.2382,172368.0
2017-05-12 11:30:00,77.66,77.72,77.61,77.61,257476.0,61.2382,61.2855,61.1988,61.1988,257476.0
2017-05-12 12:00:00,77.61,77.63,77.5,77.52,157236.0,61.1988,61.2145,61.112,61.1278,157236.0
2017-05-12 12:30:00,77.52,77.61,77.51,77.54,114592.0,61.1278,61.1988,61.1199,61.1436,114592.0
2017-05-12 13:00:00,77.53,77.62,77.53,77.6,92389.0,61.1357,61.2067,61.1357,61.1909,92389.0
2017-05-12 13:30:00,77.6,77.63,77.56,77.62,121232.0,61.1909,61.2145,61.1593,61.2067,121232.0
2017-05-12 14:00:00,77.64,77.64,77.57,77.58,232405.0,61.2224,61.2224,61.1672,61.1751,232405.0
2017-05-12 14:30:00,77.57,77.64,77.55,77.59,243916.0,61.1672,61.2224,61.1515,61.183,243916.0
2017-05-12 15:00:00,77.58,77.64,77.54,77.55,152600.0,61.1751,61.2224,61.1436,61.1515,152600.0
2017-05-12 15:30:00,77.54,77.58,77.48,77.56,968759.0,61.1436,61.1751,61.0963,61.1593,968759.0
2017-05-15 09:30:00,77.61,78.23,77.61,78.1,864813.0,61.1988,61.6877,61.1988,61.5852,864813.0
2017-05-15 10:00:00,78.08,78.41,78.0,78.25,247725.0,61.5694,61.8296,61.5063,61.7034,247725.0
2017-05-15 10:30:00,78.25,78.36,78.18,78.26,337543.0,61.7034,61.7902,61.6482,61.7113,337543.0
2017-05-15 11:00:00,78.26,78.3,78.11,78.13,206042.0,61.7113,61.7429,61.593,61.6088,206042.0
2017-05-15 11:30:00,78.14,78.14,78.06,78.11,119552.0,61.6167,61.6167,61.5536,61.593,119552.0
2017-05-15 12:00:00,78.1,78.13,77.98,78.01,252272.0,61.5852,61.6088,61.4905,61.5142,252272.0
2017-05-15 12:30:00,78.0,78.08,77.87,77.9,925318.0,61.5063,61.5694,61.4038,61.4274,925318.0
2017-05-15 13:00:00,77.9,77.95,77.86,77.93,177848.0,61.4274,61.4669,61.3959,61.4511,177848.0
2017-05-15 13:30:00,77.93,78.0,77.92,77.97,89331.0,61.4511,61.5063,61.4432,61.4826,89331.0
2017-05-15 14:00:00,77.97,77.98,77.81,77.81,179620.0,61.4826,61.4905,61.3565,61.3565,179620.0
2017-05-15 14:30:00,77.82,77.85,77.77,77.84,256021.0,61.3644,61.388,61.3249,61.3801,256021.0
2017-05-15 15:00:00,77.84,77.89,77.78,77.79,451285.0,61.3801,61.4196,61.3328,61.3407,451285.0
2017-05-15 15:30:00,77.79,78.0,77.79,77.91,1975145.0,61.3407,61.5063,61.3407,61.4353,1975145.0
2017-05-16 09:30:00,77.81,77.98,77.44,77.45,641740.0,61.3565,61.4905,61.0647,61.0726,641740.0
2017-05-16 10:00:00,77.46,77.61,77.38,77.51,434338.0,61.0805,61.1988,61.0174,61.1199,434338.0
2017-05-16 10:30:00,77.51,77.56,77.38,77.48,327390.0,61.1199,61.1593,61.0174,61.0963,327390.0
2017-05-16 11:00:00,77.48,77.77,77.46,77.71,516789.0,61.0963,61.3249,61.0805,61.2776,516789.0
2017-05-16 11:30:00,77.71,77.72,77.62,77.64,321319.0,61.2776,61.2855,61.2067,61.2224,321319.0
2017-05-16 12:00:00,77.65,77.69,77.61,77.66,233423.0,61.2303,61.2619,61.1988,61.2382,233423.0
2017-05-16 12:30:00,77.68,77.69,77.54,77.57,108738.0,61.254,61.2619,61.1436,61.1672,108738.0
2017-05-16 13:00:00,77.57,77.59,77.48,77.5,76675.0,61.1672,61.183,61.0963,61.112,76675.0
2017-05-16 13:30:00,77.51,77.53,77.47,77.48,115729.0,61.1199,61.1357,61.0884,61.0963,115729.0
2017-05-16 14:00:00,77.48,77.53,77.33,77.37,163367.0,61.0963,61.1357,60.978,61.0095,163367.0
2017-05-16 14:30:00,77.37,77.48,77.32,77.43,157990.0,61.0095,61.0963,60.9701,61.0568,157990.0
2017-05-16 15:00:00,77.42,77.62,77.41,77.54,206474.0,61.0489,61.2067,61.0411,61.1436,206474.0
2017-05-16 15:30:00,77.53,77.6,77.46,77.46,822725.0,61.1357,61.1909,61.0805,61.0805,822725.0
2017-05-17 09:30:00,77.4,77.99,77.38,77.51,861445.0,61.0332,61.4984,61.0174,61.1199,861445.0
2017-05-17 10:00:00,77.5,77.77,77.5,77.53,780569.0,61.112,61.3249,61.112,61.1357,780569.0
2017-05-17 10:30:00,77.54,77.91,77.54,77.89,379553.0,61.1436,61.4353,61.1436,61.4196,379553.0
2017-05-17 11:00:00,77.89,77.96,77.83,77.87,256792.0,61.4196,61.4748,61.3722,61.4038,256792.0
2017-05-17 11:30:00,77.87,77.88,77.76,77.79,195293.0,61.4038,61.4117,61.3171,61.3407,195293.0
2017-05-17 12:00:00,77.79,77.88,77.76,77.8,161883.0,61.3407,61.4117,61.3171,61.3486,161883.0
2017-05-17 12:30:00,77.8,77.94,77.78,77.81,315651.0,61.3486,61.459,61.3328,61.3565,315651.0
2017-05-17 13:00:00,77.8,77.84,77.73,77.81,113382.0,61.3486,61.3801,61.2934,61.3565,113382.0
2017-05-17 13:30:00,77.81,77.95,77.77,77.93,116020.0,61.3565,61.4669,61.3249,61.4511,116020.0
2017-05-17 14:00:00,77.92,78.18,77.92,78.08,497724.0,61.4432,61.6482,61.4432,61.5694,497724.0
2017-05-17 14:30:00,78.08,78.15,77.93,78.05,479975.0,61.5694,61.6246,61.4511,61.5457,479975.0
2017-05-17 15:00:00,78.05,78.14,77.96,77.99,367394.0,61.5457,61.6167,61.4748,61.4984,367394.0
2017-05-17 15:30:00,77.99,78.11,77.77,77.83,2037370.0,61.4984,61.593,61.3249,61.3722,2037370.0
2017-05-18 09:30:00,77.8,77.8,77.23,77.65,706922.0,61.3486,61.3486,60.8991,61.2303,706922.0
2017-05-18 10:00:00,77.65,77.87,77.48,77.64,326838.0,61.2303,61.4038,61.0963,61.2224,326838.0
2017-05-18 10:30:00,77.64,77.75,77.58,77.73,195542.0,61.2224,61.3092,61.1751,61.2934,195542.0
2017-05-18 11:00:00,77.73,77.89,77.73,77.85,174636.0,61.2934,61.4196,61.2934,61.388,174636.0
2017-05-18 11:30:00,77.85,77.97,77.76,77.95,280941.0,61.388,61.4826,61.3171,61.4669,280941.0
2017-05-18 12:00:00,77.95,77.98,77.77,77.78,169895.0,61.4669,61.4905,61.3249,61.3328,169895.0
2017-05-18 12:30:00,77.78,77.87,77.76,77.77,104415.0,61.3328,61.4038,61.3171,61.3249,104415.0
2017-05-18 13:00:00,77.78,77.87,77.73,77.8,193408.0,61.3328,61.4038,61.2934,61.3486,193408.0
2017-05-18 13:30:00,77.8,77.91,77.71,77.89,227425.0,61.3486,61.4353,61.2776,61.4196,227425.0
2017-05-18 14:00:00,77.89,78.03,77.86,77.98,293326.0,61.4196,61.53,61.3959,61.4905,293326.0
2017-05-18 14:30:00,77.98,78.11,77.97,78.06,536205.0,61.4905,61.593,61.4826,61.5536,536205.0
2017-05-18 15:00:00,78.06,78.16,78.0,78.08,305794.0,61.5536,61.6325,61.5063,61.5694,305794.0
2017-05-18 15:30:00,78.08,78.23,77.99,78.06,1075762.0,61.5694,61.6877,61.4984,61.5536,1075762.0
2017-05-19 09:30:00,78.09,78.18,77.75,78.09,532060.0,61.5773,61.6482,61.3092,61.5773,532060.0
2017-05-19 10:00:00,78.09,78.22,78.03,78.19,376200.0,61.5773,61.6798,61.53,61.6561,376200.0
2017-05-19 10:30:00,78.19,78.32,78.14,78.31,190921.0,61.6561,61.7586,61.6167,61.7507,190921.0
2017-05-19 11:00:00,78.31,78.39,78.23,78.34,142394.0,61.7507,61.8138,61.6877,61.7744,142394.0
2017-05-19 11:30:00,78.34,78.73,78.34,78.65,213961.0,61.7744,62.0819,61.7744,62.0189,213961.0
2017-05-19 12:00:00,78.66,78.72,78.64,78.65,227068.0,62.0267,62.0741,62.011,62.0189,227068.0
2017-05-19 12:30:00,78.66,78.77,78.59,78.75,146376.0,62.0267,62.1135,61.9715,62.0977,146376.0
2017-05-19 13:00:00,78.74,78.87,78.72,78.84,213472.0,62.0898,62.1923,62.0741,62.1687,213472.0
2017-05-19 13:30:00,78.85,78.88,78.75,78.76,153241.0,62.1766,62.2002,62.0977,62.1056,153241.0
2017-05-19 14:00:00,78.76,78.77,78.5,78.56,373473.0,62.1056,62.1135,61.9006,61.9479,373473.0
2017-05-19 14:30:00,78.56,78.66,78.55,78.63,190632.0,61.9479,62.0267,61.94,62.0031,190632.0
2017-05-19 15:00:00,78.62,78.67,78.54,78.55,336536.0,61.9952,62.0346,61.9321,61.94,336536.0
2017-05-19 15:30:00,78.55,78.6,78.48,78.52,1019712.0,61.94,61.9794,61.8848,61.9163,1019712.0
2017-05-22 09:30:00,78.71,79.01,78.41,78.77,702970.0,62.0662,62.3027,61.8296,62.1135,702970.0
2017-05-22 10:00:00,78.77,78.81,78.6,78.71,164294.0,62.1135,62.145,61.9794,62.0662,164294.0
2017-05-22 10:30:00,78.7,78.72,78.57,78.65,153802.0,62.0583,62.0741,61.9558,62.0189,153802.0
2017-05-22 11:00:00,78.65,78.74,78.62,78.72,226440.0,62.0189,62.0898,61.9952,62.0741,226440.0
2017-05-22 11:30:00,78.71,78.79,78.69,78.79,148954.0,62.0662,62.1292,62.0504,62.1292,148954.0
2017-05-22 12:00:00,78.78,78.8,78.73,78.74,124653.0,62.1214,62.1371,62.0819,62.0898,124653.0
2017-05-22 12:30:00,78.75,78.82,78.71,78.73,229966.0,62.0977,62.1529,62.0662,62.0819,229966.0
2017-05-22 13:00:00,78.72,78.78,78.68,78.77,86818.0,62.0741,62.1214,62.0425,62.1135,86818.0
2017-05-22 13:30:00,78.77,78.82,78.76,78.79,110306.0,62.1135,62.1529,62.1056,62.1292,110306.0
2017-05-22 14:00:00,78.79,78.91,78.77,78.9,85591.0,62.1292,62.2239,62.1135,62.216,85591.0
2017-05-22 14:30:00,78.89,78.92,78.79,78.81,126144.0,62.2081,62.2318,62.1292,62.145,126144.0
2017-05-22 15:00:00,78.81,78.9,78.76,78.83,205412.0,62.145,62.216,62.1056,62.1608,205412.0
2017-05-22 15:30:00,78.84,78.94,78.77,78.79,2449954.0,62.1687,62.2475,62.1135,62.1292,2449954.0
2017-05-23 09:30:00,78.95,79.06,78.72,78.93,271062.0,62.2554,62.3422,62.0741,62.2396,271062.0
2017-05-23 10:00:00,78.91,79.17,78.89,79.1,237441.0,62.2239,62.4289,62.2081,62.3737,237441.0
2017-05-23 10:30:00,79.1,79.24,79.02,79.2,201292.0,62.3737,62.4841,62.3106,62.4526,201292.0
2017-05-23 11:00:00,79.2,79.25,79.07,79.08,169296.0,62.4526,62.492,62.35,62.3579,169296.0
2017-05-23 11:30:00,79.09,79.15,79.05,79.09,199947.0,62.3658,62.4131,62.3343,62.3658,199947.0
2017-05-23 12:00:00,79.09,79.21,79.07,79.09,129430.0,62.3658,62.4604,62.35,62.3658,129430.0
2017-05-23 12:30:00,79.09,79.1,79.0,79.05,235987.0,62.3658,62.3737,62.2948,62.3343,235987.0
2017-05-23 13:00:00,79.04,79.15,79.03,79.14,73748.0,62.3264,62.4131,62.3185,62.4052,73748.0
2017-05-23 13:30:00,79.15,79.17,79.1,79.11,71039.0,62.4131,62.4289,62.3737,62.3816,71039.0
2017-05-23 14:00:00,79.12,79.13,79.02,79.04,81188.0,62.3895,62.3974,62.3106,62.3264,81188.0
2017-05-23 14:30:00,79.04,79.04,78.96,79.02,137872.0,62.3264,62.3264,62.2633,62.3106,137872.0
2017-05-23 15:00:00,79.01,79.02,78.92,78.92,169701.0,62.3027,62.3106,62.2318,62.2318,169701.0
2017-05-23 15:30:00,78.92,78.96,78.9,78.95,635795.0,62.2318,62.2633,62.216,62.2554,635795.0
2017-05-24 09:30:00,79.02,79.23,78.99,79.19,392913.0,62.3106,62.4762,62.287,62.4447,392913.0
2017-05-24 10:00:00,79.19,79.41,79.17,79.41,437820.0,62.4447,62.6181,62.4289,62.6181,437820.0
2017-05-24 10:30:00,79.41,79.49,79.34,79.44,288548.0,62.6181,62.6812,62.5629,62.6418,288548.0
2017-05-24 11:00:00,79.45,79.49,79.34,79.44,328924.0,62.6497,62.6812,62.5629,62.6418,328924.0
2017-05-24 11:30:00,79.44,79.55,79.39,79.5,357221.0,62.6418,62.7285,62.6024,62.6891,357221.0
2017-05-24 12:00:00,79.5,79.53,79.35,79.38,291322.0,62.6891,62.7128,62.5708,62.5945,291322.0
2017-05-24 12:30:00,79.38,79.43,79.35,79.35,177223.0,62.5945,62.6339,62.5708,62.5708,177223.0
2017-05-24 13:00:00,79.34,79.37,79.24,79.29,107780.0,62.5629,62.5866,62.4841,62.5235,107780.0
2017-05-24 13:30:00,79.3,79.34,79.27,79.33,69025.0,62.5314,62.5629,62.5077,62.5551,69025.0
2017-05-24 14:00:00,79.33,79.54,79.29,79.5,413788.0,62.5551,62.7207,62.5235,62.6891,413788.0
2017-05-24 14:30:00,79.5,79.55,79.47,79.47,203856.0,62.6891,62.7285,62.6655,62.6655,203856.0
2017-05-24 15:00:00,79.48,79.51,79.43,79.49,311336.0,62.6733,62.697,62.6339,62.6812,311336.0
2017-05-24 15:30:00,79.5,79.51,79.45,79.46,865568.0,62.6891,62.697,62.6497,62.6576,865568.0
2017-05-25 09:30:00,79.55,79.76,79.34,79.63,340385.0,62.7285,62.8941,62.5629,62.7916,340385.0
2017-05-25 10:00:00,79.63,79.81,79.55,79.73,264806.0,62.7916,62.9336,62.7285,62.8705,264806.0
2017-05-25 10:30:00,79.73,79.88,79.65,79.81,228861.0,62.8705,62.9888,62.8074,62.9336,228861.0
2017-05-25 11:00:00,79.81,79.92,79.78,79.92,303059.0,62.9336,63.0203,62.9099,63.0203,303059.0
2017-05-25 11:30:00,79.92,79.97,79.82,79.82,237422.0,63.0203,63.0597,62.9414,62.9414,237422.0
2017-05-25 12:00:00,79.83,79.91,79.77,79.79,431858.0,62.9493,63.0124,62.902,62.9178,431858.0
2017-05-25 12:30:00,79.8,79.87,79.8,79.81,99019.0,62.9257,62.9809,62.9257,62.9336,99019.0
2017-05-25 13:00:00,79.81,79.83,79.73,79.74,143764.0,62.9336,62.9493,62.8705,62.8784,143764.0
2017-05-25 13:30:00,79.73,79.79,79.64,79.76,95336.0,62.8705,62.9178,62.7995,62.8941,95336.0
2017-05-25 14:00:00,79.77,79.78,79.7,79.72,208962.0,62.902,62.9099,62.8468,62.8626,208962.0
2017-05-25 14:30:00,79.72,79.83,79.7,79.79,185880.0,62.8626,62.9493,62.8468,62.9178,185880.0
2017-05-25 15:00:00,79.79,79.82,79.75,79.77,257083.0,62.9178,62.9414,62.8862,62.902,257083.0
2017-05-25 15:30:00,79.76,79.78,79.56,79.59,1112434.0,62.8941,62.9099,62.7364,62.7601,1112434.0
2017-05-26 09:30:00,79.77,79.81,79.23,79.4,283790.0,62.902,62.9336,62.4762,62.6103,283790.0
2017-05-26 10:00:00,79.42,79.44,79.2,79.22,183266.0,62.626,62.6418,62.4526,62.4683,183266.0
2017-05-26 10:30:00,79.23,79.4,79.23,79.29,184086.0,62.4762,62.6103,62.4762,62.5235,184086.0
2017-05-26 11:00:00,79.29,79.4,79.29,79.36,126659.0,62.5235,62.6103,62.5235,62.5787,126659.0
2017-05-26 11:30:00,79.37,79.38,79.22,79.29,83672.0,62.5866,62.5945,62.4683,62.5235,83672.0
2017-05-26 12:00:00,79.29,79.31,79.18,79.24,140103.0,62.5235,62.5393,62.4368,62.4841,140103.0
2017-05-26 12:30:00,79.24,79.25,79.17,79.19,100550.0,62.4841,62.492,62.4289,62.4447,100550.0
2017-05-26 13:00:00,79.19,79.21,79.08,79.1,183679.0,62.4447,62.4604,62.3579,62.3737,183679.0
2017-05-26 13:30:00,79.1,79.11,78.95,78.96,138133.0,62.3737,62.3816,62.2554,62.2633,138133.0
2017-05-26 14:00:00,78.96,79.07,78.96,79.05,198614.0,62.2633,62.35,62.2633,62.3343,198614.0
2017-05-26 14:30:00,79.05,79.07,79.0,79.06,210943.0,62.3343,62.35,62.2948,62.3422,210943.0
2017-05-26 15:00:00,79.06,79.17,78.99,79.12,361467.0,62.3422,62.4289,62.287,62.3895,361467.0
2017-05-26 15:30:00,79.12,79.23,79.06,79.15,1198804.0,62.3895,62.4762,62.3422,62.4131,1198804.0
2017-05-30 09:30:00,79.18,79.3,78.97,79.0,648721.0,62.4368,62.5314,62.2712,62.2948,648721.0
2017-05-30 10:00:00,79.03,79.14,78.86,79.0,295789.0,62.3185,62.4052,62.1844,62.2948,295789.0
2017-05-30 10:30:00,79.01,79.25,79.01,79.19,156038.0,62.3027,62.492,62.3027,62.4447,156038.0
2017-05-30 11:00:00,79.19,79.26,79.14,79.22,147392.0,62.4447,62.4999,62.4052,62.4683,147392.0
2017-05-30 11:30:00,79.23,79.28,79.18,79.18,98980.0,62.4762,62.5156,62.4368,62.4368,98980.0
2017-05-30 12:00:00,79.18,79.2,79.1,79.13,142999.0,62.4368,62.4526,62.3737,62.3974,142999.0
2017-05-30 12:30:00,79.14,79.19,79.13,79.15,67004.0,62.4052,62.4447,62.3974,62.4131,67004.0
2017-05-30 13:00:00,79.17,79.23,79.14,79.14,84573.0,62.4289,62.4762,62.4052,62.4052,84573.0
2017-05-30 13:30:00,79.14,79.18,79.11,79.13,87478.0,62.4052,62.4368,62.3816,62.3974,87478.0
2017-05-30 14:00:00,79.13,79.17,79.09,79.12,112441.0,62.3974,62.4289,62.3658,62.3895,112441.0
2017-05-30 14:30:00,79.11,79.14,79.09,79.11,242400.0,62.3816,62.4052,62.3658,62.3816,242400.0
2017-05-30 15:00:00,79.12,79.13,79.04,79.05,120137.0,62.3895,62.3974,62.3264,62.3343,120137.0
2017-05-30 15:30:00,79.05,79.07,78.85,78.86,630455.0,62.3343,62.35,62.1766,62.1844,630455.0
2017-05-31 09:30:00,78.99,79.24,78.85,78.87,606287.0,62.287,62.4841,62.1766,62.1923,606287.0
2017-05-31 10:00:00,78.88,78.95,78.65,78.67,447402.0,62.2002,62.2554,62.0189,62.0346,447402.0
2017-05-31 10:30:00,78.67,78.91,78.67,78.75,324969.0,62.0346,62.2239,62.0346,62.0977,324969.0
2017-05-31 11:00:00,78.76,78.82,78.67,78.76,194428.0,62.1056,62.1529,62.0346,62.1056,194428.0
2017-05-31 11:30:00,78.76,78.8,78.59,78.73,302017.0,62.1056,62.1371,61.9715,62.0819,302017.0
2017-05-31 12:00:00,78.73,78.79,78.71,78.77,235418.0,62.0819,62.1292,62.0662,62.1135,235418.0
2017-05-31 12:30:00,78.77,78.9,78.74,78.84,98175.0,62.1135,62.216,62.0898,62.1687,98175.0
2017-05-31 13:00:00,78.85,78.97,78.78,78.82,98194.0,62.1766,62.2712,62.1214,62.1529,98194.0
2017-05-31 13:30:00,78.83,78.86,78.74,78.74,62359.0,62.1608,62.1844,62.0898,62.0898,62359.0
2017-05-31 14:00:00,78.75,78.84,78.68,78.83,158022.0,62.0977,62.1687,62.0425,62.1608,158022.0
2017-05-31 14:30:00,78.83,78.95,78.81,78.92,150723.0,62.1608,62.2554,62.145,62.2318,150723.0
2017-05-31 15:00:00,78.92,79.0,78.86,78.92,271195.0,62.2318,62.2948,62.1844,62.2318,271195.0
2017-05-31 15:30:00,78.92,78.96,78.82,78.85,2324242.0,62.2318,62.2633,62.1529,62.1766,2324242.0
2017-06-01 09:30:00,78.67,79.19,78.49,78.9,647061.0,62.0346,62.4447,61.8927,62.216,647061.0
2017-06-01 10:00:00,78.9,79.02,78.71,78.77,411531.0,62.216,62.3106,62.0662,62.1135,411531.0
2017-06-01 10:30:00,78.77,78.96,78.77,78.86,267108.0,62.1135,62.2633,62.1135,62.1844,267108.0
2017-06-01 11:00:00,78.87,78.94,78.77,78.81,260740.0,62.1923,62.2475,62.1135,62.145,260740.0
2017-06-01 11:30:00,78.81,78.93,78.78,78.91,345707.0,62.145,62.2396,62.1214,62.2239,345707.0
2017-06-01 12:00:00,78.91,79.01,78.89,78.97,183068.0,62.2239,62.3027,62.2081,62.2712,183068.0
2017-06-01 12:30:00,78.97,79.09,78.95,79.06,134412.0,62.2712,62.3658,62.2554,62.3422,134412.0
2017-06-01 13:00:00,79.06,79.17,79.06,79.12,153619.0,62.3422,62.4289,62.3422,62.3895,153619.0
2017-06-01 13:30:00,79.11,79.22,79.09,79.16,225805.0,62.3816,62.4683,62.3658,62.421,225805.0
2017-06-01 14:00:00,79.16,79.33,79.16,79.24,309300.0,62.421,62.5551,62.421,62.4841,309300.0
2017-06-01 14:30:00,79.23,79.24,79.12,79.21,219709.0,62.4762,62.4841,62.3895,62.4604,219709.0
2017-06-01 15:00:00,79.21,79.34,79.21,79.29,433087.0,62.4604,62.5629,62.4604,62.5235,433087.0
2017-06-01 15:30:00,79.3,79.4,79.2,79.27,4900570.0,62.5314,62.6103,62.4526,62.5077,4900570.0
2017-06-02 09:30:00,79.85,79.94,79.57,79.69,686231.0,62.9651,63.0361,62.7443,62.8389,686231.0
2017-06-02 10:00:00,79.69,80.02,79.6,79.98,474999.0,62.8389,63.0992,62.768,63.0676,474999.0
2017-06-02 10:30:00,79.98,80.0,79.87,79.93,418736.0,63.0676,63.0834,62.9809,63.0282,418736.0
2017-06-02 11:00:00,79.94,80.13,79.94,80.07,281780.0,63.0361,63.1859,63.0361,63.1386,281780.0
2017-06-02 11:30:00,80.07,80.17,80.06,80.1,375281.0,63.1386,63.2174,63.1307,63.1622,375281.0
2017-06-02 12:00:00,80.1,80.13,79.99,80.11,455770.0,63.1622,63.1859,63.0755,63.1701,455770.0
2017-06-02 12:30:00,80.09,80.09,80.0,80.01,198770.0,63.1544,63.1544,63.0834,63.0913,198770.0
2017-06-02 13:00:00,80.0,80.05,79.9,79.91,165640.0,63.0834,63.1228,63.0045,63.0124,165640.0
2017-06-02 13:30:00,79.9,79.99,79.9,79.92,124481.0,63.0045,63.0755,63.0045,63.0203,124481.0
2017-06-02 14:00:00,79.91,79.94,79.79,79.79,235266.0,63.0124,63.0361,62.9178,62.9178,235266.0
2017-06-02 14:30:00,79.8,79.89,79.8,79.84,151572.0,62.9257,62.9966,62.9257,62.9572,151572.0
2017-06-02 15:00:00,79.84,80.02,79.82,79.94,514223.0,62.9572,63.0992,62.9414,63.0361,514223.0
2017-06-02 15:30:00,79.95,80.06,79.87,79.96,2025613.0,63.044,63.1307,62.9809,63.0518,2025613.0
2017-06-05 09:30:00,79.75,79.85,79.37,79.57,445795.0,62.8862,62.9651,62.5866,62.7443,445795.0
2017-06-05 10:00:00,79.58,79.91,79.58,79.86,438516.0,62.7522,63.0124,62.7522,62.973,438516.0
2017-06-05 10:30:00,79.86,79.86,79.54,79.54,224250.0,62.973,62.973,62.7207,62.7207,224250.0
2017-06-05 11:00:00,79.54,79.59,79.48,79.55,179226.0,62.7207,62.7601,62.6733,62.7285,179226.0
2017-06-05 11:30:00,79.55,79.63,79.5,79.62,132390.0,62.7285,62.7916,62.6891,62.7837,132390.0
2017-06-05 12:00:00,79.62,79.69,79.58,79.66,99142.0,62.7837,62.8389,62.7522,62.8153,99142.0
2017-06-05 12:30:00,79.66,79.7,79.61,79.62,59213.0,62.8153,62.8468,62.7759,62.7837,59213.0
2017-06-05 13:00:00,79.63,79.76,79.62,79.7,72177.0,62.7916,62.8941,62.7837,62.8468,72177.0
2017-06-05 13:30:00,79.7,79.7,79.64,79.68,93307.0,62.8468,62.8468,62.7995,62.8311,93307.0
2017-06-05 14:00:00,79.68,79.75,79.65,79.69,93344.0,62.8311,62.8862,62.8074,62.8389,93344.0
2017-06-05 14:30:00,79.69,79.71,79.62,79.66,234251.0,62.8389,62.8547,62.7837,62.8153,234251.0
2017-06-05 15:00:00,79.66,79.73,79.64,79.71,217764.0,62.8153,62.8705,62.7995,62.8547,217764.0
2017-06-05 15:30:00,79.71,79.76,79.6,79.66,2233264.0,62.8547,62.8941,62.768,62.8153,2233264.0
2017-06-06 09:30:00,79.64,79.64,79.22,79.41,480525.0,62.7995,62.7995,62.4683,62.6181,480525.0
2017-06-06 10:00:00,79.4,79.45,79.25,79.26,224067.0,62.6103,62.6497,62.492,62.4999,224067.0
2017-06-06 10:30:00,79.27,79.31,79.19,79.24,229426.0,62.5077,62.5393,62.4447,62.4841,229426.0
2017-06-06 11:00:00,79.25,79.34,79.22,79.31,194800.0,62.492,62.5629,62.4683,62.5393,194800.0
2017-06-06 11:30:00,79.32,79.53,79.26,79.53,142844.0,62.5472,62.7128,62.4999,62.7128,142844.0
2017-06-06 12:00:00,79.52,79.52,79.4,79.44,119902.0,62.7049,62.7049,62.6103,62.6418,119902.0
2017-06-06 12:30:00,79.43,79.48,79.41,79.42,120826.0,62.6339,62.6733,62.6181,62.626,120826.0
2017-06-06 13:00:00,79.43,79.49,79.37,79.42,97802.0,62.6339,62.6812,62.5866,62.626,97802.0
2017-06-06 13:30:00,79.41,79.41,79.31,79.39,144204.0,62.6181,62.6181,62.5393,62.6024,144204.0
2017-06-06 14:00:00,79.39,79.49,79.36,79.44,138552.0,62.6024,62.6812,62.5787,62.6418,138552.0
2017-06-06 14:30:00,79.45,79.56,79.42,79.55,145828.0,62.6497,62.7364,62.626,62.7285,145828.0
2017-06-06 15:00:00,79.55,79.64,79.49,79.5,342376.0,62.7285,62.7995,62.6812,62.6891,342376.0
2017-06-06 15:30:00,79.49,79.5,79.22,79.27,1855523.0,62.6812,62.6891,62.4683,62.5077,1855523.0
2017-06-07 09:30:00,79.27,79.57,79.23,79.54,439186.0,62.5077,62.7443,62.4762,62.7207,439186.0
2017-06-07 10:00:00,79.54,79.58,79.38,79.48,328832.0,62.7207,62.7522,62.5945,62.6733,328832.0
2017-06-07 10:30:00,79.46,79.51,79.34,79.51,172826.0,62.6576,62.697,62.5629,62.697,172826.0
2017-06-07 11:00:00,79.49,79.63,79.44,79.55,202130.0,62.6812,62.7916,62.6418,62.7285,202130.0
2017-06-07 11:30:00,79.56,79.62,79.44,79.48,278062.0,62.7364,62.7837,62.6418,62.6733,278062.0
2017-06-07 12:00:00,79.48,79.61,79.44,79.56,249951.0,62.6733,62.7759,62.6418,62.7364,249951.0
2017-06-07 12:30:00,79.56,79.59,79.51,79.56,148441.0,62.7364,62.7601,62.697,62.7364,148441.0
2017-06-07 13:00:00,79.56,79.62,79.52,79.57,135978.0,62.7364,62.7837,62.7049,62.7443,135978.0
2017-06-07 13:30:00,79.57,79.74,79.54,79.7,170660.0,62.7443,62.8784,62.7207,62.8468,170660.0
2017-06-07 14:00:00,79.69,79.71,79.56,79.61,289986.0,62.8389,62.8547,62.7364,62.7759,289986.0
2017-06-07 14:30:00,79.62,79.7,79.61,79.64,151120.0,62.7837,62.8468,62.7759,62.7995,151120.0
2017-06-07 15:00:00,79.64,79.69,79.62,79.65,305079.0,62.7995,62.8389,62.7837,62.8074,305079.0
2017-06-07 15:30:00,79.65,79.69,79.57,79.64,999813.0,62.8074,62.8389,62.7443,62.7995,999813.0
2017-06-08 09:30:00,79.63,79.73,79.04,79.09,1005343.0,62.7916,62.8705,62.3264,62.3658,1005343.0
2017-06-08 10:00:00,79.09,79.12,78.78,78.81,552546.0,62.3658,62.3895,62.1214,62.145,552546.0
2017-06-08 10:30:00,78.8,79.03,78.8,78.95,275973.0,62.1371,62.3185,62.1371,62.2554,275973.0
2017-06-08 11:00:00,78.95,79.14,78.92,78.99,195935.0,62.2554,62.4052,62.2318,62.287,195935.0
2017-06-08 11:30:00,78.99,79.22,78.96,79.2,401732.0,62.287,62.4683,62.2633,62.4526,401732.0
2017-06-08 12:00:00,79.2,79.44,79.2,79.43,342522.0,62.4526,62.6418,62.4526,62.6339,342522.0
2017-06-08 12:30:00,79.42,79.49,79.38,79.42,278007.0,62.626,62.6812,62.5945,62.626,278007.0
2017-06-08 13:00:00,79.41,79.44,79.24,79.27,257249.0,62.6181,62.6418,62.4841,62.5077,257249.0
2017-06-08 13:30:00,79.28,79.42,79.26,79.38,129516.0,62.5156,62.626,62.4999,62.5945,129516.0
2017-06-08 14:00:00,79.38,79.38,79.21,79.24,192982.0,62.5945,62.5945,62.4604,62.4841,192982.0
2017-06-08 14:30:00,79.24,79.39,79.2,79.26,217153.0,62.4841,62.6024,62.4526,62.4999,217153.0
2017-06-08 15:00:00,79.27,79.48,79.26,79.42,270358.0,62.5077,62.6733,62.4999,62.626,270358.0
2017-06-08 15:30:00,79.42,79.51,79.37,79.47,1389108.0,62.626,62.697,62.5866,62.6655,1389108.0
2017-06-09 09:30:00,79.64,79.64,79.21,79.45,489366.0,62.7995,62.7995,62.4604,62.6497,489366.0
2017-06-09 10:00:00,79.44,79.62,79.44,79.55,302565.0,62.6418,62.7837,62.6418,62.7285,302565.0
2017-06-09 10:30:00,79.54,79.69,79.48,79.65,174662.0,62.7207,62.8389,62.6733,62.8074,174662.0
2017-06-09 11:00:00,79.65,79.88,79.61,79.85,383369.0,62.8074,62.9888,62.7759,62.9651,383369.0
2017-06-09 11:30:00,79.86,79.96,79.8,79.81,341591.0,62.973,63.0518,62.9257,62.9336,341591.0
2017-06-09 12:00:00,79.81,79.93,79.75,79.84,220990.0,62.9336,63.0282,62.8862,62.9572,220990.0
2017-06-09 12:30:00,79.86,79.95,79.79,79.92,201345.0,62.973,63.044,62.9178,63.0203,201345.0
2017-06-09 13:00:00,79.92,79.99,79.86,79.92,228129.0,63.0203,63.0755,62.973,63.0203,228129.0
2017-06-09 13:30:00,79.91,79.98,79.87,79.92,217771.0,63.0124,63.0676,62.9809,63.0203,217771.0
2017-06-09 14:00:00,79.92,80.17,79.91,80.05,302631.0,63.0203,63.2174,63.0124,63.1228,302631.0
2017-06-09 14:30:00,80.04,80.13,79.92,80.02,465164.0,63.1149,63.1859,63.0203,63.0992,465164.0
2017-06-09 15:00:00,80.02,80.06,79.73,79.84,669058.0,63.0992,63.1307,62.8705,62.9572,669058.0
2017-06-09 15:30:00,79.84,79.99,79.77,79.97,1084972.0,62.9572,63.0755,62.902,63.0597,1084972.0
2017-06-12 09:30:00,79.81,80.41,79.7,80.09,1181783.0,62.9336,63.4067,62.8468,63.1544,1181783.0
2017-06-12 10:00:00,80.11,80.24,79.89,80.22,495229.0,63.1701,63.2726,62.9966,63.2569,495229.0
2017-06-12 10:30:00,80.22,80.42,80.15,80.4,571684.0,63.2569,63.4146,63.2017,63.3988,571684.0
2017-06-12 11:00:00,80.39,80.43,80.05,80.26,546677.0,63.3909,63.4225,63.1228,63.2884,546677.0
2017-06-12 11:30:00,80.26,80.44,80.19,80.34,461008.0,63.2884,63.4303,63.2332,63.3515,461008.0
2017-06-12 12:00:00,80.33,80.41,80.21,80.38,395795.0,63.3436,63.4067,63.249,63.383,395795.0
2017-06-12 12:30:00,80.37,80.41,80.27,80.31,305625.0,63.3751,63.4067,63.2963,63.3278,305625.0
2017-06-12 13:00:00,80.31,80.47,80.28,80.44,455379.0,63.3278,63.454,63.3042,63.4303,455379.0
2017-06-12 13:30:00,80.44,80.48,80.38,80.42,322807.0,63.4303,63.4619,63.383,63.4146,322807.0
2017-06-12 14:00:00,80.43,80.5,80.34,80.36,348225.0,63.4225,63.4777,63.3515,63.3673,348225.0
2017-06-12 14:30:00,80.36,80.48,80.32,80.38,226064.0,63.3673,63.4619,63.3357,63.383,226064.0
2017-06-12 15:00:00,80.38,80.5,80.32,80.43,439330.0,63.383,63.4777,63.3357,63.4225,439330.0
2017-06-12 15:30:00,80.43,80.53,80.36,80.51,1574472.0,63.4225,63.5013,63.3673,63.4855,1574472.0
2017-06-13 09:30:00,80.47,80.5,80.21,80.27,666679.0,63.454,63.4777,63.249,63.2963,666679.0
2017-06-13 10:00:00,80.27,80.59,80.25,80.58,202861.0,63.2963,63.5486,63.2805,63.5407,202861.0
2017-06-13 10:30:00,80.58,80.75,80.45,80.59,431792.0,63.5407,63.6748,63.4382,63.5486,431792.0
2017-06-13 11:00:00,80.59,80.67,80.51,80.58,320700.0,63.5486,63.6117,63.4855,63.5407,320700.0
2017-06-13 11:30:00,80.58,80.61,80.47,80.47,172699.0,63.5407,63.5644,63.454,63.454,172699.0
2017-06-13 12:00:00,80.46,80.5,80.44,80.46,643135.0,63.4461,63.4777,63.4303,63.4461,643135.0
2017-06-13 12:30:00,80.46,80.5,80.39,80.46,149250.0,63.4461,63.4777,63.3909,63.4461,149250.0
2017-06-13 13:00:00,80.45,80.52,80.4,80.44,155924.0,63.4382,63.4934,63.3988,63.4303,155924.0
2017-06-13 13:30:00,80.44,80.52,80.39,80.52,193569.0,63.4303,63.4934,63.3909,63.4934,193569.0
2017-06-13 14:00:00,80.52,80.6,80.51,80.53,242558.0,63.4934,63.5565,63.4855,63.5013,242558.0
2017-06-13 14:30:00,80.53,80.57,80.49,80.52,154111.0,63.5013,63.5329,63.4698,63.4934,154111.0
2017-06-13 15:00:00,80.52,80.62,80.48,80.61,156288.0,63.4934,63.5723,63.4619,63.5644,156288.0
2017-06-13 15:30:00,80.6,80.71,80.56,80.7,1782670.0,63.5565,63.6433,63.525,63.6354,1782670.0
2017-06-14 09:30:00,81.18,81.42,80.95,81.06,1167700.0,64.0139,64.2031,63.8325,63.9192,1167700.0
2017-06-14 10:00:00,81.07,81.16,80.99,81.03,395289.0,63.9271,63.9981,63.864,63.8956,395289.0
2017-06-14 10:30:00,81.04,81.11,80.99,81.08,773827.0,63.9035,63.9587,63.864,63.935,773827.0
2017-06-14 11:00:00,81.09,81.22,81.06,81.09,467422.0,63.9429,64.0454,63.9192,63.9429,467422.0
2017-06-14 11:30:00,81.09,81.13,81.03,81.12,149489.0,63.9429,63.9744,63.8956,63.9666,149489.0
2017-06-14 12:00:00,81.12,81.13,81.04,81.09,196389.0,63.9666,63.9744,63.9035,63.9429,196389.0
2017-06-14 12:30:00,81.09,81.13,81.05,81.11,104407.0,63.9429,63.9744,63.9114,63.9587,104407.0
2017-06-14 13:00:00,81.12,81.16,80.92,80.95,597566.0,63.9666,63.9981,63.8088,63.8325,597566.0
2017-06-14 13:30:00,80.95,81.06,80.94,81.0,220387.0,63.8325,63.9192,63.8246,63.8719,220387.0
2017-06-14 14:00:00,81.02,81.08,80.78,80.83,664561.0,63.8877,63.935,63.6984,63.7379,664561.0
2017-06-14 14:30:00,80.83,80.95,80.64,80.89,474856.0,63.7379,63.8325,63.5881,63.7852,474856.0
2017-06-14 15:00:00,80.89,80.91,80.71,80.76,396818.0,63.7852,63.801,63.6433,63.6827,396818.0
2017-06-14 15:30:00,80.76,80.95,80.73,80.92,731674.0,63.6827,63.8325,63.659,63.8088,731674.0
2017-06-15 09:30:00,80.91,80.99,80.41,80.99,509014.0,63.801,63.864,63.4067,63.864,509014.0
2017-06-15 10:00:00,80.99,81.16,80.96,81.05,534142.0,63.864,63.9981,63.8404,63.9114,534142.0
2017-06-15 10:30:00,81.06,81.19,81.02,81.19,298088.0,63.9192,64.0218,63.8877,64.0218,298088.0
2017-06-15 11:00:00,81.19,81.31,81.16,81.3,543977.0,64.0218,64.1164,63.9981,64.1085,543977.0
2017-06-15 11:30:00,81.28,81.36,81.2,81.2,372355.0,64.0927,64.1558,64.0296,64.0296,372355.0
2017-06-15 12:00:00,81.21,81.23,81.14,81.23,250025.0,64.0375,64.0533,63.9823,64.0533,250025.0
2017-06-15 12:30:00,81.23,81.32,81.17,81.31,243794.0,64.0533,64.1243,64.006,64.1164,243794.0
2017-06-15 13:00:00,81.32,81.38,81.29,81.33,221028.0,64.1243,64.1716,64.1006,64.1321,221028.0
2017-06-15 13:30:00,81.34,81.44,81.34,81.43,138896.0,64.14,64.2189,64.14,64.211,138896.0
2017-06-15 14:00:00,81.43,81.44,81.36,81.38,192908.0,64.211,64.2189,64.1558,64.1716,192908.0
2017-06-15 14:30:00,81.37,81.42,81.34,81.36,177533.0,64.1637,64.2031,64.14,64.1558,177533.0
2017-06-15 15:00:00,81.36,81.39,81.31,81.32,227731.0,64.1558,64.1795,64.1164,64.1243,227731.0
2017-06-15 15:30:00,81.32,81.32,81.15,81.21,867211.0,64.1243,64.1243,63.9902,64.0375,867211.0
2017-06-16 09:30:00,81.28,81.38,80.82,80.98,812824.0,64.0927,64.1716,63.73,63.8562,812824.0
2017-06-16 10:00:00,80.96,81.24,80.86,81.17,633989.0,63.8404,64.0612,63.7615,64.006,633989.0
2017-06-16 10:30:00,81.17,81.19,80.99,81.0,434374.0,64.006,64.0218,63.864,63.8719,434374.0
2017-06-16 11:00:00,81.0,81.21,80.99,81.08,323607.0,63.8719,64.0375,63.864,63.935,323607.0
2017-06-16 11:30:00,81.08,81.18,81.02,81.17,197518.0,63.935,64.0139,63.8877,64.006,197518.0
2017-06-16 12:00:00,81.17,81.2,81.1,81.13,152902.0,64.006,64.0296,63.9508,63.9744,152902.0
2017-06-16 12:30:00,81.12,81.14,81.05,81.06,92707.0,63.9666,63.9823,63.9114,63.9192,92707.0
2017-06-16 13:00:00,81.06,81.15,81.03,81.11,160450.0,63.9192,63.9902,63.8956,63.9587,160450.0
2017-06-16 13:30:00,81.11,81.15,81.04,81.04,108162.0,63.9587,63.9902,63.9035,63.9035,108162.0
2017-06-16 14:00:00,81.05,81.11,81.01,81.03,145951.0,63.9114,63.9587,63.8798,63.8956,145951.0
2017-06-16 14:30:00,81.04,81.16,81.02,81.12,380071.0,63.9035,63.9981,63.8877,63.9666,380071.0
2017-06-16 15:00:00,81.11,81.12,80.99,81.0,883402.0,63.9587,63.9666,63.864,63.8719,883402.0
2017-06-16 15:30:00,80.99,81.21,80.93,81.18,4557066.0,63.864,64.0375,63.8167,64.0139,4557066.0
2017-06-19 09:30:00,81.25,81.35,80.91,81.2,1386258.0,64.0691,64.1479,63.801,64.0296,1386258.0
2017-06-19 10:00:00,81.19,81.28,81.14,81.26,707868.0,64.0218,64.0927,63.9823,64.0769,707868.0
2017-06-19 10:30:00,81.26,81.3,81.13,81.15,426497.0,64.0769,64.1085,63.9744,63.9902,426497.0
2017-06-19 11:00:00,81.14,81.28,81.07,81.27,409075.0,63.9823,64.0927,63.9271,64.0848,409075.0
2017-06-19 11:30:00,81.27,81.32,81.22,81.24,261483.0,64.0848,64.1243,64.0454,64.0612,261483.0
2017-06-19 12:00:00,81.25,81.26,81.17,81.2,250469.0,64.0691,64.0769,64.006,64.0296,250469.0
2017-06-19 12:30:00,81.2,81.22,81.14,81.21,242025.0,64.0296,64.0454,63.9823,64.0375,242025.0
2017-06-19 13:00:00,81.21,81.24,81.17,81.19,198663.0,64.0375,64.0612,64.006,64.0218,198663.0
2017-06-19 13:30:00,81.2,81.2,81.09,81.09,199500.0,64.0296,64.0296,63.9429,63.9429,199500.0
2017-06-19 14:00:00,81.08,81.15,81.03,81.12,148726.0,63.935,63.9902,63.8956,63.9666,148726.0
2017-06-19 14:30:00,81.11,81.17,81.07,81.09,210875.0,63.9587,64.006,63.9271,63.9429,210875.0
2017-06-19 15:00:00,81.1,81.15,81.07,81.12,406730.0,63.9508,63.9902,63.9271,63.9666,406730.0
2017-06-19 15:30:00,81.12,81.35,81.12,81.33,1915072.0,63.9666,64.1479,63.9666,64.1321,1915072.0
2017-06-20 09:30:00,81.38,81.53,81.16,81.28,302874.0,64.1716,64.2899,63.9981,64.0927,302874.0
2017-06-20 10:00:00,81.27,81.3,81.13,81.14,171855.0,64.0848,64.1085,63.9744,63.9823,171855.0
2017-06-20 10:30:00,81.14,81.19,80.79,80.84,489873.0,63.9823,64.0218,63.7063,63.7458,489873.0
2017-06-20 11:00:00,80.84,80.86,80.57,80.71,296665.0,63.7458,63.7615,63.5329,63.6433,296665.0
2017-06-20 11:30:00,80.71,80.83,80.67,80.78,138054.0,63.6433,63.7379,63.6117,63.6984,138054.0
2017-06-20 12:00:00,80.76,80.79,80.73,80.78,189643.0,63.6827,63.7063,63.659,63.6984,189643.0
2017-06-20 12:30:00,80.79,80.88,80.78,80.86,236721.0,63.7063,63.7773,63.6984,63.7615,236721.0
2017-06-20 13:00:00,80.86,80.91,80.83,80.86,123932.0,63.7615,63.801,63.7379,63.7615,123932.0
2017-06-20 13:30:00,80.86,80.91,80.72,80.75,78659.0,63.7615,63.801,63.6511,63.6748,78659.0
2017-06-20 14:00:00,80.75,80.8,80.73,80.78,130572.0,63.6748,63.7142,63.659,63.6984,130572.0
2017-06-20 14:30:00,80.78,80.82,80.71,80.73,170929.0,63.6984,63.73,63.6433,63.659,170929.0
2017-06-20 15:00:00,80.74,80.86,80.73,80.82,313943.0,63.6669,63.7615,63.659,63.73,313943.0
2017-06-20 15:30:00,80.82,81.1,80.79,81.05,1899269.0,63.73,63.9508,63.7063,63.9114,1899269.0
2017-06-21 09:30:00,81.01,81.17,80.91,81.05,611600.0,63.8798,64.006,63.801,63.9114,611600.0
2017-06-21 10:00:00,81.05,81.13,80.83,80.91,239538.0,63.9114,63.9744,63.7379,63.801,239538.0
2017-06-21 10:30:00,80.91,81.02,80.86,80.99,221273.0,63.801,63.8877,63.7615,63.864,221273.0
2017-06-21 11:00:00,80.99,80.99,80.79,80.87,167821.0,63.864,63.864,63.7063,63.7694,167821.0
2017-06-21 11:30:00,80.87,80.96,80.83,80.86,109923.0,63.7694,63.8404,63.7379,63.7615,109923.0
2017-06-21 12:00:00,80.86,80.9,80.75,80.79,124883.0,63.7615,63.7931,63.6748,63.7063,124883.0
2017-06-21 12:30:00,80.79,80.83,80.7,80.73,82509.0,63.7063,63.7379,63.6354,63.659,82509.0
2017-06-21 13:00:00,80.72,80.73,80.57,80.63,141429.0,63.6511,63.659,63.5329,63.5802,141429.0
2017-06-21 13:30:00,80.64,80.66,80.37,80.39,155356.0,63.5881,63.6038,63.3751,63.3909,155356.0
2017-06-21 14:00:00,80.39,80.54,80.38,80.51,386746.0,63.3909,63.5092,63.383,63.4855,386746.0
2017-06-21 14:30:00,80.51,80.71,80.51,80.67,150223.0,63.4855,63.6433,63.4855,63.6117,150223.0
2017-06-21 15:00:00,80.66,80.8,80.6,80.73,215521.0,63.6038,63.7142,63.5565,63.659,215521.0
2017-06-21 15:30:00,80.73,80.78,80.66,80.77,489290.0,63.659,63.6984,63.6038,63.6906,489290.0
2017-06-22 09:30:00,80.71,80.72,80.49,80.58,620233.0,63.6433,63.6511,63.4698,63.5407,620233.0
2017-06-22 10:00:00,80.58,80.61,80.47,80.59,217986.0,63.5407,63.5644,63.454,63.5486,217986.0
2017-06-22 10:30:00,80.59,80.68,80.54,80.63,170217.0,63.5486,63.6196,63.5092,63.5802,170217.0
2017-06-22 11:00:00,80.64,80.83,80.62,80.78,104332.0,63.5881,63.7379,63.5723,63.6984,104332.0
2017-06-22 11:30:00,80.77,80.9,80.67,80.85,250592.0,63.6906,63.7931,63.6117,63.7536,250592.0
2017-06-22 12:00:00,80.85,80.99,80.85,80.98,206518.0,63.7536,63.864,63.7536,63.8562,206518.0
2017-06-22 12:30:00,80.98,81.07,80.97,81.02,341621.0,63.8562,63.9271,63.8483,63.8877,341621.0
2017-06-22 13:00:00,81.03,81.08,80.95,80.98,147315.0,63.8956,63.935,63.8325,63.8562,147315.0
2017-06-22 13:30:00,80.98,81.04,80.95,81.0,113666.0,63.8562,63.9035,63.8325,63.8719,113666.0
2017-06-22 14:00:00,80.99,81.06,80.89,80.89,263159.0,63.864,63.9192,63.7852,63.7852,263159.0
2017-06-22 14:30:00,80.89,81.0,80.84,81.0,126973.0,63.7852,63.8719,63.7458,63.8719,126973.0
2017-06-22 15:00:00,81.0,81.05,80.88,80.9,183020.0,63.8719,63.9114,63.7773,63.7931,183020.0
2017-06-22 15:30:00,80.9,80.97,80.82,80.94,1683774.0,63.7931,63.8483,63.73,63.8246,1683774.0
2017-06-23 09:30:00,80.98,81.35,80.89,81.32,567118.0,63.8562,64.1479,63.7852,64.1243,567118.0
2017-06-23 10:00:00,81.32,81.36,81.22,81.3,211061.0,64.1243,64.1558,64.0454,64.1085,211061.0
2017-06-23 10:30:00,81.29,81.47,81.2,81.43,548128.0,64.1006,64.2425,64.0296,64.211,548128.0
2017-06-23 11:00:00,81.43,81.57,81.42,81.54,636060.0,64.211,64.3214,64.2031,64.2977,636060.0
2017-06-23 11:30:00,81.55,81.56,81.42,81.43,848463.0,64.3056,64.3135,64.2031,64.211,848463.0
2017-06-23 12:00:00,81.43,81.47,81.37,81.4,1239201.0,64.211,64.2425,64.1637,64.1873,1239201.0
2017-06-23 12:30:00,81.41,81.47,81.34,81.39,1124579.0,64.1952,64.2425,64.14,64.1795,1124579.0
2017-06-23 13:00:00,81.4,81.46,81.35,81.46,277917.0,64.1873,64.2347,64.1479,64.2347,277917.0
2017-06-23 13:30:00,81.46,81.47,81.36,81.42,192288.0,64.2347,64.2425,64.1558,64.2031,192288.0
2017-06-23 14:00:00,81.42,81.42,81.23,81.24,146057.0,64.2031,64.2031,64.0533,64.0612,146057.0
2017-06-23 14:30:00,81.23,81.26,81.18,81.22,112639.0,64.0533,64.0769,64.0139,64.0454,112639.0
2017-06-23 15:00:00,81.22,81.26,81.12,81.19,286843.0,64.0454,64.0769,63.9666,64.0218,286843.0
2017-06-23 15:30:00,81.19,81.3,81.16,81.21,1894948.0,64.0218,64.1085,63.9981,64.0375,1894948.0
2017-06-26 09:30:00,81.44,81.67,81.22,81.6,356629.0,64.2189,64.4003,64.0454,64.3451,356629.0
2017-06-26 10:00:00,81.61,81.66,81.55,81.62,285679.0,64.3529,64.3924,64.3056,64.3608,285679.0
2017-06-26 10:30:00,81.61,81.82,81.5,81.82,423412.0,64.3529,64.5185,64.2662,64.5185,423412.0
2017-06-26 11:00:00,81.83,81.94,81.77,81.88,719188.0,64.5264,64.6132,64.4791,64.5658,719188.0
2017-06-26 11:30:00,81.87,81.89,81.67,81.69,550452.0,64.558,64.5737,64.4003,64.416,550452.0
2017-06-26 12:00:00,81.7,81.75,81.57,81.62,1780823.0,64.4239,64.4633,64.3214,64.3608,1780823.0
2017-06-26 12:30:00,81.62,81.7,81.54,81.69,1541805.0,64.3608,64.4239,64.2977,64.416,1541805.0
2017-06-26 13:00:00,81.69,81.74,81.61,81.69,295121.0,64.416,64.4554,64.3529,64.416,295121.0
2017-06-26 13:30:00,81.69,81.76,81.63,81.68,991223.0,64.416,64.4712,64.3687,64.4081,991223.0
2017-06-26 14:00:00,81.69,81.74,81.65,81.71,887358.0,64.416,64.4554,64.3845,64.4318,887358.0
2017-06-26 14:30:00,81.71,81.81,81.66,81.79,150011.0,64.4318,64.5106,64.3924,64.4949,150011.0
2017-06-26 15:00:00,81.79,81.83,81.68,81.69,635324.0,64.4949,64.5264,64.4081,64.416,635324.0
2017-06-26 15:30:00,81.69,81.74,81.65,81.7,2150582.0,64.416,64.4554,64.3845,64.4239,2150582.0
2017-06-27 09:30:00,80.89,81.32,80.7,81.16,734361.0,64.3561,64.6983,64.205,64.571,734361.0
2017-06-27 10:00:00,81.16,81.18,80.98,81.07,379970.0,64.571,64.5869,64.4277,64.4994,379970.0
2017-06-27 10:30:00,81.06,81.2,81.04,81.16,157407.0,64.4914,64.6028,64.4755,64.571,157407.0
2017-06-27 11:00:00,81.17,81.2,81.09,81.12,224981.0,64.5789,64.6028,64.5153,64.5391,224981.0
2017-06-27 11:30:00,81.12,81.21,81.04,81.05,175831.0,64.5391,64.6107,64.4755,64.4834,175831.0
2017-06-27 12:00:00,81.04,81.08,80.98,81.0,248675.0,64.4755,64.5073,64.4277,64.4437,248675.0
2017-06-27 12:30:00,81.0,81.0,80.8,80.84,395531.0,64.4437,64.4437,64.2845,64.3164,395531.0
2017-06-27 13:00:00,80.84,80.87,80.76,80.79,253782.0,64.3164,64.3402,64.2527,64.2766,253782.0
2017-06-27 13:30:00,80.79,80.8,80.57,80.65,208638.0,64.2766,64.2845,64.1016,64.1652,208638.0
2017-06-27 14:00:00,80.65,80.75,80.55,80.72,163335.0,64.1652,64.2448,64.0856,64.2209,163335.0
2017-06-27 14:30:00,80.71,80.79,80.68,80.74,331400.0,64.2129,64.2766,64.1891,64.2368,331400.0
2017-06-27 15:00:00,80.74,80.77,80.65,80.66,822458.0,64.2368,64.2607,64.1652,64.1732,822458.0
2017-06-27 15:30:00,80.65,80.67,80.46,80.51,2223923.0,64.1652,64.1811,64.014,64.0538,2223923.0
2017-06-28 09:30:00,80.44,80.85,80.38,80.59,829815.0,63.9981,64.3243,63.9504,64.1175,829815.0
2017-06-28 10:00:00,80.58,80.8,80.57,80.75,214040.0,64.1095,64.2845,64.1016,64.2448,214040.0
2017-06-28 10:30:00,80.75,80.86,80.69,80.83,179514.0,64.2448,64.3323,64.197,64.3084,179514.0
2017-06-28 11:00:00,80.82,80.92,80.74,80.78,142552.0,64.3005,64.38,64.2368,64.2686,142552.0
2017-06-28 11:30:00,80.78,80.91,80.73,80.9,181926.0,64.2686,64.3721,64.2288,64.3641,181926.0
2017-06-28 12:00:00,80.89,80.89,80.69,80.7,156467.0,64.3561,64.3561,64.197,64.205,156467.0
2017-06-28 12:30:00,80.7,80.76,80.68,80.72,111602.0,64.205,64.2527,64.1891,64.2209,111602.0
2017-06-28 13:00:00,80.72,80.74,80.65,80.69,96222.0,64.2209,64.2368,64.1652,64.197,96222.0
2017-06-28 13:30:00,80.69,80.71,80.62,80.65,95906.0,64.197,64.2129,64.1413,64.1652,95906.0
2017-06-28 14:00:00,80.64,80.71,80.63,80.69,290189.0,64.1572,64.2129,64.1493,64.197,290189.0
2017-06-28 14:30:00,80.69,80.74,80.65,80.73,125299.0,64.197,64.2368,64.1652,64.2288,125299.0
2017-06-28 15:00:00,80.73,80.74,80.56,80.65,628233.0,64.2288,64.2368,64.0936,64.1652,628233.0
2017-06-28 15:30:00,80.65,80.68,80.55,80.61,1121150.0,64.1652,64.1891,64.0856,64.1334,1121150.0
2017-06-29 09:30:00,80.18,80.59,79.78,79.87,1869541.0,63.7913,64.1175,63.473,63.5446,1869541.0
2017-06-29 10:00:00,79.87,80.05,79.83,80.04,636278.0,63.5446,63.6878,63.5128,63.6799,636278.0
2017-06-29 10:30:00,80.05,80.23,80.05,80.12,480223.0,63.6878,63.831,63.6878,63.7435,480223.0
2017-06-29 11:00:00,80.12,80.12,79.95,79.98,226355.0,63.7435,63.7435,63.6083,63.6321,226355.0
2017-06-29 11:30:00,79.98,80.0,79.8,79.82,475815.0,63.6321,63.6481,63.4889,63.5049,475815.0
2017-06-29 12:00:00,79.83,79.91,79.74,79.8,434588.0,63.5128,63.5765,63.4412,63.4889,434588.0
2017-06-29 12:30:00,79.79,79.91,79.79,79.85,395694.0,63.481,63.5765,63.481,63.5287,395694.0
2017-06-29 13:00:00,79.85,79.9,79.57,79.63,537372.0,63.5287,63.5685,63.3059,63.3537,537372.0
2017-06-29 13:30:00,79.63,79.83,79.63,79.75,463441.0,63.3537,63.5128,63.3537,63.4492,463441.0
2017-06-29 14:00:00,79.75,79.86,79.68,79.85,280878.0,63.4492,63.5367,63.3935,63.5287,280878.0
2017-06-29 14:30:00,79.85,79.86,79.77,79.84,552783.0,63.5287,63.5367,63.4651,63.5208,552783.0
2017-06-29 15:00:00,79.83,79.9,79.74,79.79,767353.0,63.5128,63.5685,63.4412,63.481,767353.0
2017-06-29 15:30:00,79.79,79.91,79.75,79.78,1665858.0,63.481,63.5765,63.4492,63.473,1665858.0
2017-06-30 09:30:00,80.11,80.33,79.81,79.87,969441.0,63.7356,63.9106,63.4969,63.5446,969441.0
2017-06-30 10:00:00,79.88,79.97,79.66,79.79,870894.0,63.5526,63.6242,63.3776,63.481,870894.0
2017-06-30 10:30:00,79.8,79.8,79.61,79.74,274792.0,63.4889,63.4889,63.3378,63.4412,274792.0
2017-06-30 11:00:00,79.74,79.8,79.64,79.69,142124.0,63.4412,63.4889,63.3616,63.4014,142124.0
2017-06-30 11:30:00,79.7,79.83,79.67,79.77,287073.0,63.4094,63.5128,63.3855,63.4651,287073.0
2017-06-30 12:00:00,79.77,79.78,79.73,79.74,108348.0,63.4651,63.473,63.4332,63.4412,108348.0
2017-06-30 12:30:00,79.74,79.78,79.65,79.71,168461.0,63.4412,63.473,63.3696,63.4173,168461.0
2017-06-30 13:00:00,79.7,79.75,79.66,79.66,405141.0,63.4094,63.4492,63.3776,63.3776,405141.0
2017-06-30 13:30:00,79.66,79.71,79.58,79.67,119053.0,63.3776,63.4173,63.3139,63.3855,119053.0
2017-06-30 14:00:00,79.67,79.82,79.66,79.79,284018.0,63.3855,63.5049,63.3776,63.481,284018.0
2017-06-30 14:30:00,79.78,79.83,79.64,79.8,272125.0,63.473,63.5128,63.3616,63.4889,272125.0
2017-06-30 15:00:00,79.8,79.88,79.76,79.87,597783.0,63.4889,63.5526,63.4571,63.5446,597783.0
2017-06-30 15:30:00,79.87,80.0,79.73,79.75,1783505.0,63.5446,63.6481,63.4332,63.4492,1783505.0
2017-07-03 09:30:00,80.08,80.33,79.92,80.3,924537.0,63.7117,63.9106,63.5844,63.8867,924537.0
2017-07-03 10:00:00,80.3,80.37,80.03,80.09,817179.0,63.8867,63.9424,63.6719,63.7197,817179.0
2017-07-03 10:30:00,80.1,80.14,79.88,80.12,421200.0,63.7276,63.7594,63.5526,63.7435,421200.0
2017-07-03 11:00:00,80.12,80.35,80.1,80.2,574795.0,63.7435,63.9265,63.7276,63.8072,574795.0
2017-07-03 11:30:00,80.2,80.39,80.17,80.36,620153.0,63.8072,63.9583,63.7833,63.9345,620153.0
2017-07-03 12:00:00,80.36,80.36,80.2,80.31,580270.0,63.9345,63.9345,63.8072,63.8947,580270.0
2017-07-03 12:30:00,80.31,80.74,80.31,80.61,2233382.0,63.8947,64.2368,63.8947,64.1334,2233382.0
2017-07-05 09:30:00,80.73,80.73,79.99,80.15,947077.0,64.2288,64.2288,63.6401,63.7674,947077.0
2017-07-05 10:00:00,80.15,80.33,80.07,80.27,801886.0,63.7674,63.9106,63.7038,63.8629,801886.0
2017-07-05 10:30:00,80.27,80.3,80.02,80.04,430596.0,63.8629,63.8867,63.664,63.6799,430596.0
2017-07-05 11:00:00,80.04,80.16,79.97,80.02,352047.0,63.6799,63.7754,63.6242,63.664,352047.0
2017-07-05 11:30:00,80.02,80.03,79.79,79.8,639608.0,63.664,63.6719,63.481,63.4889,639608.0
2017-07-05 12:00:00,79.79,79.89,79.71,79.87,417080.0,63.481,63.5605,63.4173,63.5446,417080.0
2017-07-05 12:30:00,79.87,79.99,79.86,79.92,576404.0,63.5446,63.6401,63.5367,63.5844,576404.0
2017-07-05 13:00:00,79.93,79.99,79.78,79.8,254420.0,63.5924,63.6401,63.473,63.4889,254420.0
2017-07-05 13:30:00,79.79,79.79,79.63,79.67,177828.0,63.481,63.481,63.3537,63.3855,177828.0
2017-07-05 14:00:00,79.67,79.73,79.5,79.7,436496.0,63.3855,63.4332,63.2503,63.4094,436496.0
2017-07-05 14:30:00,79.7,79.71,79.55,79.67,476222.0,63.4094,63.4173,63.29,63.3855,476222.0
2017-07-05 15:00:00,79.68,79.79,79.63,79.76,908266.0,63.3935,63.481,63.3537,63.4571,908266.0
2017-07-05 15:30:00,79.76,79.8,79.68,79.7,1798263.0,63.4571,63.4889,63.3935,63.4094,1798263.0
2017-07-06 09:30:00,79.29,79.45,78.95,79.07,658299.0,63.0832,63.2105,62.8127,62.9081,658299.0
2017-07-06 10:00:00,79.07,79.15,78.82,78.85,555619.0,62.9081,62.9718,62.7092,62.7331,555619.0
2017-07-06 10:30:00,78.84,78.88,78.75,78.78,558742.0,62.7252,62.757,62.6536,62.6774,558742.0
2017-07-06 11:00:00,78.79,78.87,78.75,78.75,782789.0,62.6854,62.749,62.6536,62.6536,782789.0
2017-07-06 11:30:00,78.75,78.81,78.63,78.78,507485.0,62.6536,62.7013,62.5581,62.6774,507485.0
2017-07-06 12:00:00,78.78,78.89,78.69,78.69,250554.0,62.6774,62.7649,62.6058,62.6058,250554.0
2017-07-06 12:30:00,78.69,78.77,78.69,78.73,335569.0,62.6058,62.6695,62.6058,62.6376,335569.0
2017-07-06 13:00:00,78.72,78.83,78.68,78.78,385175.0,62.6297,62.7172,62.5979,62.6774,385175.0
2017-07-06 13:30:00,78.77,78.78,78.64,78.66,470655.0,62.6695,62.6774,62.566,62.582,470655.0
2017-07-06 14:00:00,78.66,78.66,78.51,78.56,492918.0,62.582,62.582,62.4626,62.5024,492918.0
2017-07-06 14:30:00,78.56,78.62,78.53,78.62,503049.0,62.5024,62.5501,62.4785,62.5501,503049.0
2017-07-06 15:00:00,78.62,78.62,78.33,78.33,775916.0,62.5501,62.5501,62.3194,62.3194,775916.0
2017-07-06 15:30:00,78.33,78.35,78.21,78.32,2357479.0,62.3194,62.3353,62.2239,62.3114,2357479.0
2017-07-07 09:30:00,78.31,78.58,78.21,78.55,486477.0,62.3035,62.5183,62.2239,62.4944,486477.0
2017-07-07 10:00:00,78.55,78.56,78.33,78.48,264069.0,62.4944,62.5024,62.3194,62.4387,264069.0
2017-07-07 10:30:00,78.49,78.61,78.47,78.54,240036.0,62.4467,62.5422,62.4308,62.4865,240036.0
2017-07-07 11:00:00,78.55,78.8,78.54,78.74,421174.0,62.4944,62.6933,62.4865,62.6456,421174.0
2017-07-07 11:30:00,78.74,78.86,78.72,78.77,266178.0,62.6456,62.7411,62.6297,62.6695,266178.0
2017-07-07 12:00:00,78.78,78.84,78.73,78.82,162118.0,62.6774,62.7252,62.6376,62.7092,162118.0
2017-07-07 12:30:00,78.82,78.9,78.8,78.81,261224.0,62.7092,62.7729,62.6933,62.7013,261224.0
2017-07-07 13:00:00,78.81,78.83,78.73,78.77,151782.0,62.7013,62.7172,62.6376,62.6695,151782.0
2017-07-07 13:30:00,78.77,78.88,78.76,78.8,183536.0,62.6695,62.757,62.6615,62.6933,183536.0
2017-07-07 14:00:00,78.8,78.9,78.8,78.82,150235.0,62.6933,62.7729,62.6933,62.7092,150235.0
2017-07-07 14:30:00,78.82,78.82,78.73,78.73,189798.0,62.7092,62.7092,62.6376,62.6376,189798.0
2017-07-07 15:00:00,78.73,78.81,78.72,78.73,263054.0,62.6376,62.7013,62.6297,62.6376,263054.0
2017-07-07 15:30:00,78.73,78.78,78.69,78.73,1104164.0,62.6376,62.6774,62.6058,62.6376,1104164.0
2017-07-10 09:30:00,78.81,78.97,78.71,78.74,411307.0,62.7013,62.8286,62.6217,62.6456,411307.0
2017-07-10 10:00:00,78.74,78.75,78.59,78.6,651539.0,62.6456,62.6536,62.5263,62.5342,651539.0
2017-07-10 10:30:00,78.6,78.65,78.5,78.55,273482.0,62.5342,62.574,62.4547,62.4944,273482.0
2017-07-10 11:00:00,78.55,78.63,78.52,78.53,198984.0,62.4944,62.5581,62.4706,62.4785,198984.0
2017-07-10 11:30:00,78.52,78.63,78.51,78.59,170314.0,62.4706,62.5581,62.4626,62.5263,170314.0
2017-07-10 12:00:00,78.6,78.6,78.46,78.47,277790.0,62.5342,62.5342,62.4228,62.4308,277790.0
2017-07-10 12:30:00,78.47,78.51,78.43,78.44,141076.0,62.4308,62.4626,62.399,62.4069,141076.0
2017-07-10 13:00:00,78.43,78.51,78.39,78.4,142647.0,62.399,62.4626,62.3671,62.3751,142647.0
2017-07-10 13:30:00,78.41,78.42,78.27,78.27,171423.0,62.3831,62.391,62.2717,62.2717,171423.0
2017-07-10 14:00:00,78.27,78.33,78.25,78.26,106814.0,62.2717,62.3194,62.2558,62.2637,106814.0
2017-07-10 14:30:00,78.25,78.26,78.14,78.25,241629.0,62.2558,62.2637,62.1682,62.2558,241629.0
2017-07-10 15:00:00,78.25,78.31,78.11,78.18,258956.0,62.2558,62.3035,62.1444,62.2001,258956.0
2017-07-10 15:30:00,78.18,78.2,78.04,78.05,1336478.0,62.2001,62.216,62.0887,62.0966,1336478.0
2017-07-11 09:30:00,78.21,78.21,77.82,77.83,339806.0,62.2239,62.2239,61.9136,61.9216,339806.0
2017-07-11 10:00:00,77.82,77.91,77.66,77.7,223054.0,61.9136,61.9853,61.7864,61.8182,223054.0
2017-07-11 10:30:00,77.7,77.81,77.69,77.81,475769.0,61.8182,61.9057,61.8102,61.9057,475769.0
2017-07-11 11:00:00,77.8,77.84,77.52,77.63,582714.0,61.8977,61.9296,61.675,61.7625,582714.0
2017-07-11 11:30:00,77.63,77.83,77.63,77.73,424477.0,61.7625,61.9216,61.7625,61.842,424477.0
2017-07-11 12:00:00,77.74,77.94,77.72,77.89,385749.0,61.85,62.0091,61.8341,61.9693,385749.0
2017-07-11 12:30:00,77.89,77.95,77.78,77.87,656426.0,61.9693,62.0171,61.8818,61.9534,656426.0
2017-07-11 13:00:00,77.88,77.91,77.79,77.83,150503.0,61.9614,61.9853,61.8898,61.9216,150503.0
2017-07-11 13:30:00,77.83,78.02,77.81,78.01,238864.0,61.9216,62.0728,61.9057,62.0648,238864.0
2017-07-11 14:00:00,78.02,78.09,77.99,78.08,134045.0,62.0728,62.1285,62.0489,62.1205,134045.0
2017-07-11 14:30:00,78.07,78.13,78.02,78.13,135464.0,62.1125,62.1603,62.0728,62.1603,135464.0
2017-07-11 15:00:00,78.13,78.15,78.06,78.13,283979.0,62.1603,62.1762,62.1046,62.1603,283979.0
2017-07-11 15:30:00,78.13,78.22,77.98,78.02,1342150.0,62.1603,62.2319,62.0409,62.0728,1342150.0
2017-07-12 09:30:00,78.67,79.33,78.52,79.29,1222517.0,62.5899,63.115,62.4706,63.0832,1222517.0
2017-07-12 10:00:00,79.3,79.31,79.08,79.08,520976.0,63.0911,63.0991,62.9161,62.9161,520976.0
2017-07-12 10:30:00,79.08,79.19,79.0,79.1,194270.0,62.9161,63.0036,62.8525,62.932,194270.0
2017-07-12 11:00:00,79.1,79.1,78.95,79.09,177200.0,62.932,62.932,62.8127,62.9241,177200.0
2017-07-12 11:30:00,79.08,79.08,79.0,79.03,233577.0,62.9161,62.9161,62.8525,62.8763,233577.0
2017-07-12 12:00:00,79.04,79.16,79.02,79.07,146809.0,62.8843,62.9798,62.8684,62.9081,146809.0
2017-07-12 12:30:00,79.06,79.08,78.97,78.99,189205.0,62.9002,62.9161,62.8286,62.8445,189205.0
2017-07-12 13:00:00,79.0,79.0,78.9,78.94,73193.0,62.8525,62.8525,62.7729,62.8047,73193.0
2017-07-12 13:30:00,78.94,79.13,78.93,79.13,95461.0,62.8047,62.9559,62.7968,62.9559,95461.0
2017-07-12 14:00:00,79.13,79.15,79.02,79.07,310053.0,62.9559,62.9718,62.8684,62.9081,310053.0
2017-07-12 14:30:00,79.06,79.09,78.98,78.99,162016.0,62.9002,62.9241,62.8365,62.8445,162016.0
2017-07-12 15:00:00,78.99,79.07,78.96,79.03,545334.0,62.8445,62.9081,62.8206,62.8763,545334.0
2017-07-12 15:30:00,79.03,79.05,78.97,79.0,1597194.0,62.8763,62.8922,62.8286,62.8525,1597194.0
2017-07-13 09:30:00,79.05,79.27,78.89,79.07,388311.0,62.8922,63.0673,62.7649,62.9081,388311.0
2017-07-13 10:00:00,79.07,79.23,79.01,79.07,243898.0,62.9081,63.0354,62.8604,62.9081,243898.0
2017-07-13 10:30:00,79.09,79.14,79.02,79.04,226061.0,62.9241,62.9638,62.8684,62.8843,226061.0
2017-07-13 11:00:00,79.03,79.13,78.96,79.02,148755.0,62.8763,62.9559,62.8206,62.8684,148755.0
2017-07-13 11:30:00,79.02,79.08,78.99,79.02,194303.0,62.8684,62.9161,62.8445,62.8684,194303.0
2017-07-13 12:00:00,79.03,79.15,79.02,79.12,216912.0,62.8763,62.9718,62.8684,62.9479,216912.0
2017-07-13 12:30:00,79.13,79.13,79.03,79.05,219224.0,62.9559,62.9559,62.8763,62.8922,219224.0
2017-07-13 13:00:00,79.05,79.11,79.02,79.04,237413.0,62.8922,62.94,62.8684,62.8843,237413.0
2017-07-13 13:30:00,79.04,79.11,79.0,79.08,286131.0,62.8843,62.94,62.8525,62.9161,286131.0
2017-07-13 14:00:00,79.08,79.12,79.04,79.09,191385.0,62.9161,62.9479,62.8843,62.9241,191385.0
2017-07-13 14:30:00,79.09,79.12,79.03,79.06,216870.0,62.9241,62.9479,62.8763,62.9002,216870.0
2017-07-13 15:00:00,79.06,79.11,79.02,79.09,179869.0,62.9002,62.94,62.8684,62.9241,179869.0
2017-07-13 15:30:00,79.09,79.13,79.06,79.08,855682.0,62.9241,62.9559,62.9002,62.9161,855682.0
2017-07-14 09:30:00,79.61,79.89,79.44,79.75,746424.0,63.3378,63.5605,63.2025,63.4492,746424.0
2017-07-14 10:00:00,79.75,79.89,79.71,79.79,314141.0,63.4492,63.5605,63.4173,63.481,314141.0
2017-07-14 10:30:00,79.8,79.91,79.73,79.87,374870.0,63.4889,63.5765,63.4332,63.5446,374870.0
2017-07-14 11:00:00,79.86,79.88,79.78,79.79,167473.0,63.5367,63.5526,63.473,63.481,167473.0
2017-07-14 11:30:00,79.78,79.89,79.74,79.87,187613.0,63.473,63.5605,63.4412,63.5446,187613.0
2017-07-14 12:00:00,79.87,79.91,79.83,79.84,183579.0,63.5446,63.5765,63.5128,63.5208,183579.0
2017-07-14 12:30:00,79.85,79.87,79.81,79.84,141878.0,63.5287,63.5446,63.4969,63.5208,141878.0
2017-07-14 13:00:00,79.85,79.86,79.81,79.85,200773.0,63.5287,63.5367,63.4969,63.5287,200773.0
2017-07-14 13:30:00,79.85,79.86,79.78,79.84,149189.0,63.5287,63.5367,63.473,63.5208,149189.0
2017-07-14 14:00:00,79.84,79.91,79.83,79.88,363909.0,63.5208,63.5765,63.5128,63.5526,363909.0
2017-07-14 14:30:00,79.88,79.92,79.85,79.91,176766.0,63.5526,63.5844,63.5287,63.5765,176766.0
2017-07-14 15:00:00,79.92,79.96,79.89,79.94,528809.0,63.5844,63.6162,63.5605,63.6003,528809.0
2017-07-14 15:30:00,79.93,79.94,79.77,79.84,854689.0,63.5924,63.6003,63.4651,63.5208,854689.0
2017-07-17 09:30:00,79.99,79.99,79.66,79.84,270197.0,63.6401,63.6401,63.3776,63.5208,270197.0
2017-07-17 10:00:00,79.83,80.17,79.78,80.1,244432.0,63.5128,63.7833,63.473,63.7276,244432.0
2017-07-17 10:30:00,80.1,80.15,80.02,80.04,255391.0,63.7276,63.7674,63.664,63.6799,255391.0
2017-07-17 11:00:00,80.03,80.1,79.99,80.06,186138.0,63.6719,63.7276,63.6401,63.6958,186138.0
2017-07-17 11:30:00,80.05,80.1,80.02,80.1,132228.0,63.6878,63.7276,63.664,63.7276,132228.0
2017-07-17 12:00:00,80.1,80.13,80.06,80.13,196003.0,63.7276,63.7515,63.6958,63.7515,196003.0
2017-07-17 12:30:00,80.13,80.2,80.09,80.19,97352.0,63.7515,63.8072,63.7197,63.7992,97352.0
2017-07-17 13:00:00,80.2,80.21,80.12,80.16,106141.0,63.8072,63.8151,63.7435,63.7754,106141.0
2017-07-17 13:30:00,80.16,80.31,80.14,80.27,163201.0,63.7754,63.8947,63.7594,63.8629,163201.0
2017-07-17 14:00:00,80.26,80.26,80.14,80.2,172699.0,63.8549,63.8549,63.7594,63.8072,172699.0
2017-07-17 14:30:00,80.2,80.27,80.15,80.16,234874.0,63.8072,63.8629,63.7674,63.7754,234874.0
2017-07-17 15:00:00,80.16,80.18,80.07,80.1,154732.0,63.7754,63.7913,63.7038,63.7276,154732.0
2017-07-17 15:30:00,80.09,80.18,80.06,80.15,946264.0,63.7197,63.7913,63.6958,63.7674,946264.0
2017-07-18 09:30:00,80.21,80.21,79.86,79.97,625852.0,63.8151,63.8151,63.5367,63.6242,625852.0
2017-07-18 10:00:00,79.97,80.09,79.87,80.03,470884.0,63.6242,63.7197,63.5446,63.6719,470884.0
2017-07-18 10:30:00,80.03,80.14,80.0,80.05,190322.0,63.6719,63.7594,63.6481,63.6878,190322.0
2017-07-18 11:00:00,80.04,80.12,79.94,80.06,213037.0,63.6799,63.7435,63.6003,63.6958,213037.0
2017-07-18 11:30:00,80.05,80.13,80.02,80.11,105894.0,63.6878,63.7515,63.664,63.7356,105894.0
2017-07-18 12:00:00,80.13,80.23,80.11,80.2,125978.0,63.7515,63.831,63.7356,63.8072,125978.0
2017-07-18 12:30:00,80.2,80.26,80.2,80.25,78911.0,63.8072,63.8549,63.8072,63.847,78911.0
2017-07-18 13:00:00,80.24,80.29,80.16,80.17,84677.0,63.839,63.8788,63.7754,63.7833,84677.0
2017-07-18 13:30:00,80.17,80.18,80.04,80.07,96902.0,63.7833,63.7913,63.6799,63.7038,96902.0
2017-07-18 14:00:00,80.07,80.07,79.94,79.94,87141.0,63.7038,63.7038,63.6003,63.6003,87141.0
2017-07-18 14:30:00,79.94,80.03,79.9,80.0,170118.0,63.6003,63.6719,63.5685,63.6481,170118.0
2017-07-18 15:00:00,80.01,80.06,79.98,79.99,334147.0,63.656,63.6958,63.6321,63.6401,334147.0
2017-07-18 15:30:00,79.98,80.02,79.91,79.97,2645051.0,63.6321,63.664,63.5765,63.6242,2645051.0
2017-07-19 09:30:00,80.1,80.14,79.79,80.0,581608.0,63.7276,63.7594,63.481,63.6481,581608.0
2017-07-19 10:00:00,80.0,80.15,80.0,80.12,220693.0,63.6481,63.7674,63.6481,63.7435,220693.0
2017-07-19 10:30:00,80.13,80.31,80.13,80.3,209815.0,63.7515,63.8947,63.7515,63.8867,209815.0
2017-07-19 11:00:00,80.31,80.44,80.3,80.44,245612.0,63.8947,63.9981,63.8867,63.9981,245612.0
2017-07-19 11:30:00,80.45,80.53,80.4,80.5,176808.0,64.0061,64.0697,63.9663,64.0459,176808.0
2017-07-19 12:00:00,80.51,80.56,80.46,80.47,157350.0,64.0538,64.0936,64.014,64.022,157350.0
2017-07-19 12:30:00,80.47,80.49,80.43,80.47,234362.0,64.022,64.0379,63.9902,64.022,234362.0
2017-07-19 13:00:00,80.48,80.56,80.45,80.54,187223.0,64.0299,64.0936,64.0061,64.0777,187223.0
2017-07-19 13:30:00,80.54,80.55,80.46,80.52,206995.0,64.0777,64.0856,64.014,64.0618,206995.0
2017-07-19 14:00:00,80.53,80.54,80.43,80.45,131430.0,64.0697,64.0777,63.9902,64.0061,131430.0
2017-07-19 14:30:00,80.46,80.53,80.45,80.53,132824.0,64.014,64.0697,64.0061,64.0697,132824.0
2017-07-19 15:00:00,80.53,80.59,80.51,80.58,197014.0,64.0697,64.1175,64.0538,64.1095,197014.0
2017-07-19 15:30:00,80.58,80.59,80.48,80.59,1078536.0,64.1095,64.1175,64.0299,64.1175,1078536.0
2017-07-20 09:30:00,80.77,80.92,80.53,80.64,425093.0,64.2607,64.38,64.0697,64.1572,425093.0
2017-07-20 10:00:00,80.65,80.73,80.55,80.56,289499.0,64.1652,64.2288,64.0856,64.0936,289499.0
2017-07-20 10:30:00,80.56,80.74,80.55,80.65,275318.0,64.0936,64.2368,64.0856,64.1652,275318.0
2017-07-20 11:00:00,80.66,80.73,80.59,80.69,239448.0,64.1732,64.2288,64.1175,64.197,239448.0
2017-07-20 11:30:00,80.68,80.7,80.59,80.65,154927.0,64.1891,64.205,64.1175,64.1652,154927.0
2017-07-20 12:00:00,80.64,80.68,80.61,80.65,228669.0,64.1572,64.1891,64.1334,64.1652,228669.0
2017-07-20 12:30:00,80.65,80.69,80.62,80.64,215466.0,64.1652,64.197,64.1413,64.1572,215466.0
2017-07-20 13:00:00,80.64,80.68,80.59,80.64,156028.0,64.1572,64.1891,64.1175,64.1572,156028.0
2017-07-20 13:30:00,80.64,80.68,80.59,80.59,162857.0,64.1572,64.1891,64.1175,64.1175,162857.0
2017-07-20 14:00:00,80.59,80.61,80.51,80.55,121181.0,64.1175,64.1334,64.0538,64.0856,121181.0
2017-07-20 14:30:00,80.55,80.73,80.49,80.7,240818.0,64.0856,64.2288,64.0379,64.205,240818.0
2017-07-20 15:00:00,80.7,80.71,80.51,80.53,287022.0,64.205,64.2129,64.0538,64.0697,287022.0
2017-07-20 15:30:00,80.53,80.54,80.24,80.28,2466430.0,64.0697,64.0777,63.839,63.8708,2466430.0
2017-07-21 09:30:00,80.26,80.38,80.06,80.22,678144.0,63.8549,63.9504,63.6958,63.8231,678144.0
2017-07-21 10:00:00,80.21,80.33,80.15,80.18,892305.0,63.8151,63.9106,63.7674,63.7913,892305.0
2017-07-21 10:30:00,80.19,80.2,80.1,80.12,189481.0,63.7992,63.8072,63.7276,63.7435,189481.0
2017-07-21 11:00:00,80.11,80.22,80.1,80.18,142365.0,63.7356,63.8231,63.7276,63.7913,142365.0
2017-07-21 11:30:00,80.19,80.27,80.15,80.17,178163.0,63.7992,63.8629,63.7674,63.7833,178163.0
2017-07-21 12:00:00,80.18,80.22,80.06,80.07,109362.0,63.7913,63.8231,63.6958,63.7038,109362.0
2017-07-21 12:30:00,80.07,80.11,80.03,80.05,85303.0,63.7038,63.7356,63.6719,63.6878,85303.0
2017-07-21 13:00:00,80.05,80.15,80.04,80.11,165317.0,63.6878,63.7674,63.6799,63.7356,165317.0
2017-07-21 13:30:00,80.12,80.12,80.02,80.12,156065.0,63.7435,63.7435,63.664,63.7435,156065.0
2017-07-21 14:00:00,80.12,80.2,80.1,80.19,141856.0,63.7435,63.8072,63.7276,63.7992,141856.0
2017-07-21 14:30:00,80.19,80.23,80.13,80.21,110267.0,63.7992,63.831,63.7515,63.8151,110267.0
2017-07-21 15:00:00,80.21,80.29,80.18,80.27,257975.0,63.8151,63.8788,63.7913,63.8629,257975.0
2017-07-21 15:30:00,80.27,80.44,80.26,80.38,899111.0,63.8629,63.9981,63.8549,63.9504,899111.0
2017-07-24 09:30:00,80.37,80.49,79.94,80.13,502250.0,63.9424,64.0379,63.6003,63.7515,502250.0
2017-07-24 10:00:00,80.14,80.36,80.09,80.27,158203.0,63.7594,63.9345,63.7197,63.8629,158203.0
2017-07-24 10:30:00,80.27,80.36,80.22,80.34,234050.0,63.8629,63.9345,63.8231,63.9186,234050.0
2017-07-24 11:00:00,80.34,80.36,80.25,80.34,305095.0,63.9186,63.9345,63.847,63.9186,305095.0
2017-07-24 11:30:00,80.34,80.34,80.25,80.3,166495.0,63.9186,63.9186,63.847,63.8867,166495.0
2017-07-24 12:00:00,80.31,80.31,80.22,80.22,119923.0,63.8947,63.8947,63.8231,63.8231,119923.0
2017-07-24 12:30:00,80.22,80.26,80.2,80.21,241319.0,63.8231,63.8549,63.8072,63.8151,241319.0
2017-07-24 13:00:00,80.2,80.23,80.14,80.16,108566.0,63.8072,63.831,63.7594,63.7754,108566.0
2017-07-24 13:30:00,80.15,80.21,80.13,80.19,155293.0,63.7674,63.8151,63.7515,63.7992,155293.0
2017-07-24 14:00:00,80.2,80.27,80.2,80.24,157007.0,63.8072,63.8629,63.8072,63.839,157007.0
2017-07-24 14:30:00,80.25,80.31,80.22,80.28,114824.0,63.847,63.8947,63.8231,63.8708,114824.0
2017-07-24 15:00:00,80.27,80.37,80.27,80.35,192122.0,63.8629,63.9424,63.8629,63.9265,192122.0
2017-07-24 15:30:00,80.36,80.38,80.26,80.29,716018.0,63.9345,63.9504,63.8549,63.8788,716018.0
2017-07-25 09:30:00,80.02,80.29,79.84,80.12,659018.0,63.664,63.8788,63.5208,63.7435,659018.0
2017-07-25 10:00:00,80.11,80.13,79.93,80.11,266355.0,63.7356,63.7515,63.5924,63.7356,266355.0
2017-07-25 10:30:00,80.11,80.21,80.02,80.03,249310.0,63.7356,63.8151,63.664,63.6719,249310.0
2017-07-25 11:00:00,80.03,80.16,80.02,80.11,204468.0,63.6719,63.7754,63.664,63.7356,204468.0
2017-07-25 11:30:00,80.11,80.21,80.04,80.19,366592.0,63.7356,63.8151,63.6799,63.7992,366592.0
2017-07-25 12:00:00,80.19,80.24,80.16,80.2,534022.0,63.7992,63.839,63.7754,63.8072,534022.0
2017-07-25 12:30:00,80.2,80.28,80.18,80.25,220655.0,63.8072,63.8708,63.7913,63.847,220655.0
2017-07-25 13:00:00,80.24,80.3,80.22,80.27,203930.0,63.839,63.8867,63.8231,63.8629,203930.0
2017-07-25 13:30:00,80.27,80.27,80.2,80.25,183318.0,63.8629,63.8629,63.8072,63.847,183318.0
2017-07-25 14:00:00,80.24,80.3,80.23,80.24,200898.0,63.839,63.8867,63.831,63.839,200898.0
2017-07-25 14:30:00,80.25,80.29,80.19,80.28,232177.0,63.847,63.8788,63.7992,63.8708,232177.0
2017-07-25 15:00:00,80.27,80.31,80.18,80.23,312012.0,63.8629,63.8947,63.7913,63.831,312012.0
2017-07-25 15:30:00,80.23,80.38,80.19,80.35,1117922.0,63.831,63.9504,63.7992,63.9265,1117922.0
2017-07-26 09:30:00,80.21,80.69,80.17,80.49,598928.0,63.8151,64.197,63.7833,64.0379,598928.0
2017-07-26 10:00:00,80.51,80.68,80.48,80.67,301283.0,64.0538,64.1891,64.0299,64.1811,301283.0
2017-07-26 10:30:00,80.67,80.68,80.56,80.61,258620.0,64.1811,64.1891,64.0936,64.1334,258620.0
2017-07-26 11:00:00,80.61,80.67,80.6,80.64,231095.0,64.1334,64.1811,64.1254,64.1572,231095.0
2017-07-26 11:30:00,80.64,80.72,80.61,80.66,336639.0,64.1572,64.2209,64.1334,64.1732,336639.0
2017-07-26 12:00:00,80.66,80.71,80.64,80.66,169017.0,64.1732,64.2129,64.1572,64.1732,169017.0
2017-07-26 12:30:00,80.66,80.71,80.62,80.63,184913.0,64.1732,64.2129,64.1413,64.1493,184913.0
2017-07-26 13:00:00,80.64,80.71,80.61,80.64,179095.0,64.1572,64.2129,64.1334,64.1572,179095.0
2017-07-26 13:30:00,80.65,80.77,80.64,80.64,207994.0,64.1652,64.2607,64.1572,64.1572,207994.0
2017-07-26 14:00:00,80.66,80.98,80.54,80.98,567418.0,64.1732,64.4277,64.0777,64.4277,567418.0
2017-07-26 14:30:00,80.98,81.01,80.8,80.81,548093.0,64.4277,64.4516,64.2845,64.2925,548093.0
2017-07-26 15:00:00,80.81,80.91,80.72,80.77,503283.0,64.2925,64.3721,64.2209,64.2607,503283.0
2017-07-26 15:30:00,80.76,80.81,80.72,80.77,1509423.0,64.2527,64.2925,64.2209,64.2607,1509423.0
2017-07-27 09:30:00,80.67,80.76,80.09,80.36,670354.0,64.1811,64.2527,63.7197,63.9345,670354.0
2017-07-27 10:00:00,80.36,80.37,80.18,80.34,324116.0,63.9345,63.9424,63.7913,63.9186,324116.0
2017-07-27 10:30:00,80.35,80.56,80.29,80.55,235617.0,63.9265,64.0936,63.8788,64.0856,235617.0
2017-07-27 11:00:00,80.55,80.77,80.52,80.67,132354.0,64.0856,64.2607,64.0618,64.1811,132354.0
2017-07-27 11:30:00,80.67,80.89,80.64,80.87,144740.0,64.1811,64.3561,64.1572,64.3402,144740.0
2017-07-27 12:00:00,80.87,81.01,80.85,80.99,153201.0,64.3402,64.4516,64.3243,64.4357,153201.0
2017-07-27 12:30:00,80.99,81.1,80.97,81.0,582788.0,64.4357,64.5232,64.4198,64.4437,582788.0
2017-07-27 13:00:00,80.99,81.0,80.78,80.87,654498.0,64.4357,64.4437,64.2686,64.3402,654498.0
2017-07-27 13:30:00,80.87,80.87,80.6,80.6,421851.0,64.3402,64.3402,64.1254,64.1254,421851.0
2017-07-27 14:00:00,80.6,80.68,80.58,80.61,226854.0,64.1254,64.1891,64.1095,64.1334,226854.0
2017-07-27 14:30:00,80.62,80.7,80.53,80.59,228758.0,64.1413,64.205,64.0697,64.1175,228758.0
2017-07-27 15:00:00,80.59,80.79,80.57,80.79,276138.0,64.1175,64.2766,64.1016,64.2766,276138.0
2017-07-27 15:30:00,80.78,80.85,80.69,80.8,1510278.0,64.2686,64.3243,64.197,64.2845,1510278.0
2017-07-28 09:30:00,80.72,80.9,80.52,80.79,562441.0,64.2209,64.3641,64.0618,64.2766,562441.0
2017-07-28 10:00:00,80.79,80.98,80.71,80.87,350748.0,64.2766,64.4277,64.2129,64.3402,350748.0
2017-07-28 10:30:00,80.88,81.02,80.82,80.86,318591.0,64.3482,64.4596,64.3005,64.3323,318591.0
2017-07-28 11:00:00,80.85,80.92,80.77,80.84,199257.0,64.3243,64.38,64.2607,64.3164,199257.0
2017-07-28 11:30:00,80.85,80.92,80.82,80.84,308735.0,64.3243,64.38,64.3005,64.3164,308735.0
2017-07-28 12:00:00,80.85,80.85,80.66,80.67,155678.0,64.3243,64.3243,64.1732,64.1811,155678.0
2017-07-28 12:30:00,80.67,80.67,80.5,80.55,251645.0,64.1811,64.1811,64.0459,64.0856,251645.0
2017-07-28 13:00:00,80.55,80.63,80.5,80.56,138123.0,64.0856,64.1493,64.0459,64.0936,138123.0
2017-07-28 13:30:00,80.56,80.62,80.56,80.62,142230.0,64.0936,64.1413,64.0936,64.1413,142230.0
2017-07-28 14:00:00,80.63,80.75,80.62,80.69,315253.0,64.1493,64.2448,64.1413,64.197,315253.0
2017-07-28 14:30:00,80.69,80.7,80.56,80.67,184821.0,64.197,64.205,64.0936,64.1811,184821.0
2017-07-28 15:00:00,80.67,80.72,80.59,80.59,547318.0,64.1811,64.2209,64.1175,64.1175,547318.0
2017-07-28 15:30:00,80.59,80.7,80.58,80.68,937502.0,64.1175,64.205,64.1095,64.1891,937502.0
2017-07-31 09:30:00,80.8,80.83,80.27,80.28,721234.0,64.2845,64.3084,63.8629,63.8708,721234.0
2017-07-31 10:00:00,80.27,80.43,80.26,80.3,734132.0,63.8629,63.9902,63.8549,63.8867,734132.0
2017-07-31 10:30:00,80.31,80.32,80.17,80.23,513390.0,63.8947,63.9027,63.7833,63.831,513390.0
2017-07-31 11:00:00,80.23,80.29,80.17,80.23,245379.0,63.831,63.8788,63.7833,63.831,245379.0
2017-07-31 11:30:00,80.23,80.23,80.12,80.16,229193.0,63.831,63.831,63.7435,63.7754,229193.0
2017-07-31 12:00:00,80.15,80.24,80.11,80.2,157460.0,63.7674,63.839,63.7356,63.8072,157460.0
2017-07-31 12:30:00,80.2,80.36,80.2,80.31,183148.0,63.8072,63.9345,63.8072,63.8947,183148.0
2017-07-31 13:00:00,80.31,80.37,80.3,80.31,138294.0,63.8947,63.9424,63.8867,63.8947,138294.0
2017-07-31 13:30:00,80.32,80.45,80.31,80.43,187373.0,63.9027,64.0061,63.8947,63.9902,187373.0
2017-07-31 14:00:00,80.44,80.55,80.43,80.52,286862.0,63.9981,64.0856,63.9902,64.0618,286862.0
2017-07-31 14:30:00,80.53,80.54,80.44,80.5,349868.0,64.0697,64.0777,63.9981,64.0459,349868.0
2017-07-31 15:00:00,80.49,80.71,80.46,80.7,366116.0,64.0379,64.2129,64.014,64.205,366116.0
2017-07-31 15:30:00,80.7,80.83,80.67,80.69,2608996.0,64.205,64.3084,64.1811,64.197,2608996.0
2017-08-01 09:30:00,81.02,81.32,80.77,80.92,749869.0,64.4596,64.6983,64.2607,64.38,749869.0
2017-08-01 10:00:00,80.92,81.02,80.59,80.75,663749.0,64.38,64.4596,64.1175,64.2448,663749.0
2017-08-01 10:30:00,80.75,80.78,80.61,80.7,233052.0,64.2448,64.2686,64.1334,64.205,233052.0
2017-08-01 11:00:00,80.7,80.71,80.49,80.59,246501.0,64.205,64.2129,64.0379,64.1175,246501.0
2017-08-01 11:30:00,80.59,80.77,80.59,80.77,136114.0,64.1175,64.2607,64.1175,64.2607,136114.0
2017-08-01 12:00:00,80.76,80.91,80.75,80.9,105966.0,64.2527,64.3721,64.2448,64.3641,105966.0
2017-08-01 12:30:00,80.89,80.91,80.76,80.82,222459.0,64.3561,64.3721,64.2527,64.3005,222459.0
2017-08-01 13:00:00,80.82,80.92,80.82,80.88,94253.0,64.3005,64.38,64.3005,64.3482,94253.0
2017-08-01 13:30:00,80.88,80.99,80.87,80.99,81042.0,64.3482,64.4357,64.3402,64.4357,81042.0
2017-08-01 14:00:00,80.98,81.01,80.89,81.0,193714.0,64.4277,64.4516,64.3561,64.4437,193714.0
2017-08-01 14:30:00,81.01,81.17,81.0,81.16,623578.0,64.4516,64.5789,64.4437,64.571,623578.0
2017-08-01 15:00:00,81.17,81.21,81.07,81.08,361750.0,64.5789,64.6107,64.4994,64.5073,361750.0
2017-08-01 15:30:00,81.07,81.12,80.97,81.03,3195109.0,64.4994,64.5391,64.4198,64.4675,3195109.0
2017-08-02 09:30:00,80.75,80.87,80.41,80.69,622455.0,64.2448,64.3402,63.9743,64.197,622455.0
2017-08-02 10:00:00,80.68,80.78,80.53,80.66,437372.0,64.1891,64.2686,64.0697,64.1732,437372.0
2017-08-02 10:30:00,80.66,80.69,80.44,80.48,317975.0,64.1732,64.197,63.9981,64.0299,317975.0
2017-08-02 11:00:00,80.46,80.59,80.41,80.55,292820.0,64.014,64.1175,63.9743,64.0856,292820.0
2017-08-02 11:30:00,80.55,80.56,80.4,80.44,489395.0,64.0856,64.0936,63.9663,63.9981,489395.0
2017-08-02 12:00:00,80.44,80.45,80.33,80.35,605150.0,63.9981,64.0061,63.9106,63.9265,605150.0
2017-08-02 12:30:00,80.35,80.37,80.25,80.28,456273.0,63.9265,63.9424,63.847,63.8708,456273.0
2017-08-02 13:00:00,80.28,80.32,80.26,80.3,146098.0,63.8708,63.9027,63.8549,63.8867,146098.0
2017-08-02 13:30:00,80.29,80.32,80.26,80.31,199588.0,63.8788,63.9027,63.8549,63.8947,199588.0
2017-08-02 14:00:00,80.32,80.35,80.28,80.28,204163.0,63.9027,63.9265,63.8708,63.8708,204163.0
2017-08-02 14:30:00,80.27,80.31,80.24,80.28,321988.0,63.8629,63.8947,63.839,63.8708,321988.0
2017-08-02 15:00:00,80.27,80.44,80.26,80.42,282089.0,63.8629,63.9981,63.8549,63.9822,282089.0
2017-08-02 15:30:00,80.42,80.51,80.33,80.49,1234969.0,63.9822,64.0538,63.9106,64.0379,1234969.0
2017-08-03 09:30:00,80.42,80.57,80.1,80.33,664320.0,63.9822,64.1016,63.7276,63.9106,664320.0
2017-08-03 10:00:00,80.32,80.42,80.19,80.36,410047.0,63.9027,63.9822,63.7992,63.9345,410047.0
2017-08-03 10:30:00,80.36,80.7,80.36,80.7,354854.0,63.9345,64.205,63.9345,64.205,354854.0
2017-08-03 11:00:00,80.69,80.73,80.48,80.49,140710.0,64.197,64.2288,64.0299,64.0379,140710.0
2017-08-03 11:30:00,80.49,80.54,80.41,80.43,119054.0,64.0379,64.0777,63.9743,63.9902,119054.0
2017-08-03 12:00:00,80.43,80.47,80.39,80.45,119679.0,63.9902,64.022,63.9583,64.0061,119679.0
2017-08-03 12:30:00,80.45,80.51,80.39,80.4,108536.0,64.0061,64.0538,63.9583,63.9663,108536.0
2017-08-03 13:00:00,80.4,80.41,80.27,80.34,162316.0,63.9663,63.9743,63.8629,63.9186,162316.0
2017-08-03 13:30:00,80.34,80.39,80.3,80.31,95208.0,63.9186,63.9583,63.8867,63.8947,95208.0
2017-08-03 14:00:00,80.31,80.38,80.25,80.38,113842.0,63.8947,63.9504,63.847,63.9504,113842.0
2017-08-03 14:30:00,80.38,80.43,80.34,80.37,133976.0,63.9504,63.9902,63.9186,63.9424,133976.0
2017-08-03 15:00:00,80.37,80.43,80.34,80.35,184951.0,63.9424,63.9902,63.9186,63.9265,184951.0
2017-08-03 15:30:00,80.34,80.35,80.21,80.27,2191149.0,63.9186,63.9265,63.8151,63.8629,2191149.0
2017-08-04 09:30:00,80.25,80.73,80.21,80.52,844981.0,63.847,64.2288,63.8151,64.0618,844981.0
2017-08-04 10:00:00,80.52,80.59,80.38,80.55,496169.0,64.0618,64.1175,63.9504,64.0856,496169.0
2017-08-04 10:30:00,80.56,80.61,80.47,80.55,278663.0,64.0936,64.1334,64.022,64.0856,278663.0
2017-08-04 11:00:00,80.54,80.57,80.34,80.37,400071.0,64.0777,64.1016,63.9186,63.9424,400071.0
2017-08-04 11:30:00,80.37,80.39,80.32,80.36,215193.0,63.9424,63.9583,63.9027,63.9345,215193.0
2017-08-04 12:00:00,80.36,80.56,80.36,80.53,204680.0,63.9345,64.0936,63.9345,64.0697,204680.0
2017-08-04 12:30:00,80.53,80.55,80.46,80.49,99597.0,64.0697,64.0856,64.014,64.0379,99597.0
2017-08-04 13:00:00,80.48,80.58,80.46,80.53,98394.0,64.0299,64.1095,64.014,64.0697,98394.0
2017-08-04 13:30:00,80.54,80.61,80.49,80.5,140877.0,64.0777,64.1334,64.0379,64.0459,140877.0
2017-08-04 14:00:00,80.5,80.53,80.45,80.47,210154.0,64.0459,64.0697,64.0061,64.022,210154.0
2017-08-04 14:30:00,80.47,80.49,80.42,80.45,157661.0,64.022,64.0379,63.9822,64.0061,157661.0
2017-08-04 15:00:00,80.45,80.57,80.4,80.56,207975.0,64.0061,64.1016,63.9663,64.0936,207975.0
2017-08-04 15:30:00,80.56,80.59,80.5,80.52,1927182.0,64.0936,64.1175,64.0459,64.0618,1927182.0
2017-08-07 09:30:00,80.47,80.63,80.16,80.6,365172.0,64.022,64.1493,63.7754,64.1254,365172.0
2017-08-07 10:00:00,80.58,80.6,80.46,80.48,153959.0,64.1095,64.1254,64.014,64.0299,153959.0
2017-08-07 10:30:00,80.48,80.53,80.43,80.43,257833.0,64.0299,64.0697,63.9902,63.9902,257833.0
2017-08-07 11:00:00,80.43,80.46,80.32,80.34,86394.0,63.9902,64.014,63.9027,63.9186,86394.0
2017-08-07 11:30:00,80.34,80.43,80.32,80.39,223759.0,63.9186,63.9902,63.9027,63.9583,223759.0
2017-08-07 12:00:00,80.39,80.5,80.38,80.42,108666.0,63.9583,64.0459,63.9504,63.9822,108666.0
2017-08-07 12:30:00,80.42,80.47,80.4,80.45,106635.0,63.9822,64.022,63.9663,64.0061,106635.0
2017-08-07 13:00:00,80.45,80.47,80.43,80.46,96316.0,64.0061,64.022,63.9902,64.014,96316.0
2017-08-07 13:30:00,80.45,80.46,80.34,80.37,77172.0,64.0061,64.014,63.9186,63.9424,77172.0
2017-08-07 14:00:00,80.36,80.45,80.32,80.43,149239.0,63.9345,64.0061,63.9027,63.9902,149239.0
2017-08-07 14:30:00,80.42,80.45,80.37,80.41,209642.0,63.9822,64.0061,63.9424,63.9743,209642.0
2017-08-07 15:00:00,80.41,80.47,80.39,80.46,421486.0,63.9743,64.022,63.9583,64.014,421486.0
2017-08-07 15:30:00,80.47,80.52,80.44,80.52,1672023.0,64.022,64.0618,63.9981,64.0618,1672023.0
2017-08-08 09:30:00,80.01,80.44,80.01,80.16,759274.0,63.656,63.9981,63.656,63.7754,759274.0
2017-08-08 10:00:00,80.14,80.27,80.08,80.2,227984.0,63.7594,63.8629,63.7117,63.8072,227984.0
2017-08-08 10:30:00,80.19,80.32,80.17,80.3,254864.0,63.7992,63.9027,63.7833,63.8867,254864.0
2017-08-08 11:00:00,80.29,80.31,80.19,80.24,188053.0,63.8788,63.8947,63.7992,63.839,188053.0
2017-08-08 11:30:00,80.24,80.28,80.17,80.25,175923.0,63.839,63.8708,63.7833,63.847,175923.0
2017-08-08 12:00:00,80.26,80.29,80.08,80.1,308176.0,63.8549,63.8788,63.7117,63.7276,308176.0
2017-08-08 12:30:00,80.11,80.15,79.98,80.01,163631.0,63.7356,63.7674,63.6321,63.656,163631.0
2017-08-08 13:00:00,80.01,80.06,79.97,79.97,205068.0,63.656,63.6958,63.6242,63.6242,205068.0
2017-08-08 13:30:00,79.97,80.03,79.93,80.0,133636.0,63.6242,63.6719,63.5924,63.6481,133636.0
2017-08-08 14:00:00,80.0,80.13,79.99,80.12,243187.0,63.6481,63.7515,63.6401,63.7435,243187.0
2017-08-08 14:30:00,80.13,80.17,80.07,80.08,126483.0,63.7515,63.7833,63.7038,63.7117,126483.0
2017-08-08 15:00:00,80.09,80.1,79.94,79.97,866829.0,63.7197,63.7276,63.6003,63.6242,866829.0
2017-08-08 15:30:00,79.97,80.11,79.88,80.1,2469175.0,63.6242,63.7356,63.5526,63.7276,2469175.0
2017-08-09 09:30:00,80.3,80.3,79.78,80.18,512979.0,63.8867,63.8867,63.473,63.7913,512979.0
2017-08-09 10:00:00,80.18,80.23,80.04,80.12,183773.0,63.7913,63.831,63.6799,63.7435,183773.0
2017-08-09 10:30:00,80.12,80.15,79.95,80.04,145997.0,63.7435,63.7674,63.6083,63.6799,145997.0
2017-08-09 11:00:00,80.04,80.06,79.97,80.02,150868.0,63.6799,63.6958,63.6242,63.664,150868.0
2017-08-09 11:30:00,80.02,80.08,79.97,80.07,138744.0,63.664,63.7117,63.6242,63.7038,138744.0
2017-08-09 12:00:00,80.07,80.1,80.05,80.07,72386.0,63.7038,63.7276,63.6878,63.7038,72386.0
2017-08-09 12:30:00,80.07,80.08,79.98,80.0,121880.0,63.7038,63.7117,63.6321,63.6481,121880.0
2017-08-09 13:00:00,79.99,80.02,79.94,79.98,99970.0,63.6401,63.664,63.6003,63.6321,99970.0
2017-08-09 13:30:00,79.98,80.0,79.92,79.92,114183.0,63.6321,63.6481,63.5844,63.5844,114183.0
2017-08-09 14:00:00,79.92,79.94,79.78,79.86,104875.0,63.5844,63.6003,63.473,63.5367,104875.0
2017-08-09 14:30:00,79.86,79.86,79.77,79.85,233556.0,63.5367,63.5367,63.4651,63.5287,233556.0
2017-08-09 15:00:00,79.85,79.95,79.82,79.88,631894.0,63.5287,63.6083,63.5049,63.5526,631894.0
2017-08-09 15:30:00,79.88,80.07,79.85,79.99,1506265.0,63.5526,63.7038,63.5287,63.6401,1506265.0
2017-08-10 09:30:00,79.75,79.95,79.69,79.76,369601.0,63.4492,63.6083,63.4014,63.4571,369601.0
2017-08-10 10:00:00,79.76,79.79,79.54,79.62,349433.0,63.4571,63.481,63.2821,63.3457,349433.0
2017-08-10 10:30:00,79.63,79.72,79.6,79.64,186916.0,63.3537,63.4253,63.3298,63.3616,186916.0
2017-08-10 11:00:00,79.63,79.67,79.53,79.57,158030.0,63.3537,63.3855,63.2741,63.3059,158030.0
2017-08-10 11:30:00,79.56,79.61,79.52,79.59,244612.0,63.298,63.3378,63.2662,63.3219,244612.0
2017-08-10 12:00:00,79.57,79.58,79.44,79.49,255488.0,63.3059,63.3139,63.2025,63.2423,255488.0
2017-08-10 12:30:00,79.5,79.59,79.42,79.58,219916.0,63.2503,63.3219,63.1866,63.3139,219916.0
2017-08-10 13:00:00,79.57,79.65,79.57,79.61,120560.0,63.3059,63.3696,63.3059,63.3378,120560.0
2017-08-10 13:30:00,79.61,79.61,79.45,79.49,177679.0,63.3378,63.3378,63.2105,63.2423,177679.0
2017-08-10 14:00:00,79.48,79.69,79.45,79.66,192672.0,63.2343,63.4014,63.2105,63.3776,192672.0
2017-08-10 14:30:00,79.66,79.77,79.63,79.67,130486.0,63.3776,63.4651,63.3537,63.3855,130486.0
2017-08-10 15:00:00,79.67,79.68,79.44,79.52,215904.0,63.3855,63.3935,63.2025,63.2662,215904.0
2017-08-10 15:30:00,79.53,79.55,79.36,79.37,1635599.0,63.2741,63.29,63.1389,63.1468,1635599.0
2017-08-11 09:30:00,79.37,79.53,78.85,79.1,1150122.0,63.1468,63.2741,62.7331,62.932,1150122.0
2017-08-11 10:00:00,79.1,79.1,78.88,78.91,397410.0,62.932,62.932,62.757,62.7809,397410.0
2017-08-11 10:30:00,78.91,79.03,78.86,78.97,274833.0,62.7809,62.8763,62.7411,62.8286,274833.0
2017-08-11 11:00:00,78.97,78.99,78.86,78.87,194225.0,62.8286,62.8445,62.7411,62.749,194225.0
2017-08-11 11:30:00,78.87,78.96,78.86,78.88,316387.0,62.749,62.8206,62.7411,62.757,316387.0
2017-08-11 12:00:00,78.88,78.92,78.82,78.87,139904.0,62.757,62.7888,62.7092,62.749,139904.0
2017-08-11 12:30:00,78.88,78.88,78.79,78.82,328635.0,62.757,62.757,62.6854,62.7092,328635.0
2017-08-11 13:00:00,78.82,78.83,78.73,78.75,304333.0,62.7092,62.7172,62.6376,62.6536,304333.0
2017-08-11 13:30:00,78.76,78.83,78.75,78.83,156778.0,62.6615,62.7172,62.6536,62.7172,156778.0
2017-08-11 14:00:00,78.83,78.85,78.75,78.76,124062.0,62.7172,62.7331,62.6536,62.6615,124062.0
2017-08-11 14:30:00,78.75,78.79,78.66,78.74,216244.0,62.6536,62.6854,62.582,62.6456,216244.0
2017-08-11 15:00:00,78.75,78.89,78.71,78.86,479393.0,62.6536,62.7649,62.6217,62.7411,479393.0
2017-08-11 15:30:00,78.87,79.02,78.85,78.98,1915522.0,62.749,62.8684,62.7331,62.8365,1915522.0
2017-08-14 09:30:00,79.25,79.83,79.21,79.78,986196.0,63.0514,63.5128,63.0195,63.473,986196.0
2017-08-14 10:00:00,79.78,79.88,79.75,79.77,389406.0,63.473,63.5526,63.4492,63.4651,389406.0
2017-08-14 10:30:00,79.77,80.16,79.75,80.15,905310.0,63.4651,63.7754,63.4492,63.7674,905310.0
2017-08-14 11:00:00,80.15,80.22,80.08,80.22,431267.0,63.7674,63.8231,63.7117,63.8231,431267.0
2017-08-14 11:30:00,80.22,80.29,80.15,80.25,265239.0,63.8231,63.8788,63.7674,63.847,265239.0
2017-08-14 12:00:00,80.26,80.31,80.21,80.24,200495.0,63.8549,63.8947,63.8151,63.839,200495.0
2017-08-14 12:30:00,80.24,80.26,80.15,80.2,227545.0,63.839,63.8549,63.7674,63.8072,227545.0
2017-08-14 13:00:00,80.21,80.27,80.2,80.22,58876.0,63.8151,63.8629,63.8072,63.8231,58876.0
2017-08-14 13:30:00,80.22,80.24,80.13,80.22,204818.0,63.8231,63.839,63.7515,63.8231,204818.0
2017-08-14 14:00:00,80.23,80.27,80.12,80.15,308660.0,63.831,63.8629,63.7435,63.7674,308660.0
2017-08-14 14:30:00,80.15,80.2,80.02,80.07,159285.0,63.7674,63.8072,63.664,63.7038,159285.0
2017-08-14 15:00:00,80.07,80.2,80.06,80.2,261661.0,63.7038,63.8072,63.6958,63.8072,261661.0
2017-08-14 15:30:00,80.19,80.31,80.15,80.19,2653053.0,63.7992,63.8947,63.7674,63.7992,2653053.0
2017-08-15 09:30:00,79.93,79.98,79.55,79.69,721781.0,63.5924,63.6321,63.29,63.4014,721781.0
2017-08-15 10:00:00,79.69,79.73,79.52,79.6,481483.0,63.4014,63.4332,63.2662,63.3298,481483.0
2017-08-15 10:30:00,79.59,79.66,79.51,79.64,397902.0,63.3219,63.3776,63.2582,63.3616,397902.0
2017-08-15 11:00:00,79.64,79.71,79.58,79.65,355340.0,63.3616,63.4173,63.3139,63.3696,355340.0
2017-08-15 11:30:00,79.65,79.7,79.6,79.61,163700.0,63.3696,63.4094,63.3298,63.3378,163700.0
2017-08-15 12:00:00,79.6,79.73,79.59,79.71,146336.0,63.3298,63.4332,63.3219,63.4173,146336.0
2017-08-15 12:30:00,79.71,79.78,79.69,79.77,256449.0,63.4173,63.473,63.4014,63.4651,256449.0
2017-08-15 13:00:00,79.76,79.77,79.68,79.73,102291.0,63.4571,63.4651,63.3935,63.4332,102291.0
2017-08-15 13:30:00,79.74,79.84,79.73,79.81,110659.0,63.4412,63.5208,63.4332,63.4969,110659.0
2017-08-15 14:00:00,79.81,79.92,79.81,79.91,161103.0,63.4969,63.5844,63.4969,63.5765,161103.0
2017-08-15 14:30:00,79.91,79.92,79.76,79.79,203684.0,63.5765,63.5844,63.4571,63.481,203684.0
2017-08-15 15:00:00,79.8,79.94,79.79,79.9,292058.0,63.4889,63.6003,63.481,63.5685,292058.0
2017-08-15 15:30:00,79.9,80.03,79.89,80.0,1277694.0,63.5685,63.6719,63.5605,63.6481,1277694.0
2017-08-16 09:30:00,80.03,80.48,80.02,80.34,631302.0,63.6719,64.0299,63.664,63.9186,631302.0
2017-08-16 10:00:00,80.34,80.53,80.33,80.52,586812.0,63.9186,64.0697,63.9106,64.0618,586812.0
2017-08-16 10:30:00,80.52,80.52,80.45,80.51,292383.0,64.0618,64.0618,64.0061,64.0538,292383.0
2017-08-16 11:00:00,80.51,80.52,80.22,80.27,465578.0,64.0538,64.0618,63.8231,63.8629,465578.0
2017-08-16 11:30:00,80.27,80.4,80.26,80.36,132303.0,63.8629,63.9663,63.8549,63.9345,132303.0
2017-08-16 12:00:00,80.36,80.4,80.35,80.36,73207.0,63.9345,63.9663,63.9265,63.9345,73207.0
2017-08-16 12:30:00,80.36,80.43,80.34,80.39,140729.0,63.9345,63.9902,63.9186,63.9583,140729.0
2017-08-16 13:00:00,80.39,80.51,80.37,80.51,257086.0,63.9583,64.0538,63.9424,64.0538,257086.0
2017-08-16 13:30:00,80.5,80.52,80.42,80.47,145775.0,64.0459,64.0618,63.9822,64.022,145775.0
2017-08-16 14:00:00,80.46,80.53,80.36,80.41,274496.0,64.014,64.0697,63.9345,63.9743,274496.0
2017-08-16 14:30:00,80.41,80.5,80.36,80.47,212968.0,63.9743,64.0459,63.9345,64.022,212968.0
2017-08-16 15:00:00,80.46,80.49,80.23,80.26,266671.0,64.014,64.0379,63.831,63.8549,266671.0
2017-08-16 15:30:00,80.27,80.33,80.21,80.32,1526566.0,63.8629,63.9106,63.8151,63.9027,1526566.0
2017-08-17 09:30:00,80.13,80.46,80.12,80.34,276754.0,63.7515,64.014,63.7435,63.9186,276754.0
2017-08-17 10:00:00,80.34,80.44,80.2,80.28,360510.0,63.9186,63.9981,63.8072,63.8708,360510.0
2017-08-17 10:30:00,80.29,80.42,80.28,80.32,165360.0,63.8788,63.9822,63.8708,63.9027,165360.0
2017-08-17 11:00:00,80.33,80.49,80.33,80.41,255248.0,63.9106,64.0379,63.9106,63.9743,255248.0
2017-08-17 11:30:00,80.41,80.42,80.26,80.29,127333.0,63.9743,63.9822,63.8549,63.8788,127333.0
2017-08-17 12:00:00,80.28,80.33,80.14,80.2,236171.0,63.8708,63.9106,63.7594,63.8072,236171.0
2017-08-17 12:30:00,80.2,80.27,80.14,80.15,174129.0,63.8072,63.8629,63.7594,63.7674,174129.0
2017-08-17 13:00:00,80.15,80.15,80.03,80.04,73122.0,63.7674,63.7674,63.6719,63.6799,73122.0
2017-08-17 13:30:00,80.04,80.14,80.02,80.12,121056.0,63.6799,63.7594,63.664,63.7435,121056.0
2017-08-17 14:00:00,80.13,80.15,79.96,80.1,144332.0,63.7515,63.7674,63.6162,63.7276,144332.0
2017-08-17 14:30:00,80.08,80.1,79.98,80.04,110705.0,63.7117,63.7276,63.6321,63.6799,110705.0
2017-08-17 15:00:00,80.04,80.05,79.84,79.87,314330.0,63.6799,63.6878,63.5208,63.5446,314330.0
2017-08-17 15:30:00,79.86,79.95,79.74,79.76,1667151.0,63.5367,63.6083,63.4412,63.4571,1667151.0
2017-08-18 09:30:00,79.48,79.56,79.12,79.14,744378.0,63.2343,63.298,62.9479,62.9638,744378.0
2017-08-18 10:00:00,79.15,79.26,79.1,79.11,680044.0,62.9718,63.0593,62.932,62.94,680044.0
2017-08-18 10:30:00,79.12,79.2,79.07,79.1,390375.0,62.9479,63.0116,62.9081,62.932,390375.0
2017-08-18 11:00:00,79.1,79.14,78.99,79.04,442964.0,62.932,62.9638,62.8445,62.8843,442964.0
2017-08-18 11:30:00,79.04,79.11,78.97,79.05,298378.0,62.8843,62.94,62.8286,62.8922,298378.0
2017-08-18 12:00:00,79.05,79.11,79.0,79.1,113719.0,62.8922,62.94,62.8525,62.932,113719.0
2017-08-18 12:30:00,79.11,79.29,79.08,79.26,189503.0,62.94,63.0832,62.9161,63.0593,189503.0
2017-08-18 13:00:00,79.26,79.35,79.22,79.28,102596.0,63.0593,63.1309,63.0275,63.0752,102596.0
2017-08-18 13:30:00,79.28,79.29,79.16,79.18,144397.0,63.0752,63.0832,62.9798,62.9957,144397.0
2017-08-18 14:00:00,79.17,79.3,79.16,79.3,115169.0,62.9877,63.0911,62.9798,63.0911,115169.0
2017-08-18 14:30:00,79.29,79.33,79.25,79.27,114176.0,63.0832,63.115,63.0514,63.0673,114176.0
2017-08-18 15:00:00,79.26,79.33,79.2,79.22,259287.0,63.0593,63.115,63.0116,63.0275,259287.0
2017-08-18 15:30:00,79.22,79.24,79.12,79.17,1958655.0,63.0275,63.0434,62.9479,62.9877,1958655.0
2017-08-21 09:30:00,79.29,79.41,79.06,79.32,347564.0,63.0832,63.1787,62.9002,63.107,347564.0
2017-08-21 10:00:00,79.32,79.66,79.31,79.65,238708.0,63.107,63.3776,63.0991,63.3696,238708.0
2017-08-21 10:30:00,79.65,79.81,79.6,79.76,152685.0,63.3696,63.4969,63.3298,63.4571,152685.0
2017-08-21 11:00:00,79.76,79.85,79.72,79.73,437516.0,63.4571,63.5287,63.4253,63.4332,437516.0
2017-08-21 11:30:00,79.73,79.84,79.72,79.82,155442.0,63.4332,63.5208,63.4253,63.5049,155442.0
2017-08-21 12:00:00,79.82,79.97,79.8,79.95,173235.0,63.5049,63.6242,63.4889,63.6083,173235.0
2017-08-21 12:30:00,79.93,79.97,79.88,79.96,227402.0,63.5924,63.6242,63.5526,63.6162,227402.0
2017-08-21 13:00:00,79.95,79.98,79.89,79.96,128665.0,63.6083,63.6321,63.5605,63.6162,128665.0
2017-08-21 13:30:00,79.96,79.99,79.8,79.82,129659.0,63.6162,63.6401,63.4889,63.5049,129659.0
2017-08-21 14:00:00,79.82,79.89,79.81,79.87,136573.0,63.5049,63.5605,63.4969,63.5446,136573.0
2017-08-21 14:30:00,79.86,79.92,79.83,79.91,108007.0,63.5367,63.5844,63.5128,63.5765,108007.0
2017-08-21 15:00:00,79.91,79.96,79.83,79.95,293610.0,63.5765,63.6162,63.5128,63.6083,293610.0
2017-08-21 15:30:00,79.95,80.07,79.9,79.9,1477536.0,63.6083,63.7038,63.5685,63.5685,1477536.0
2017-08-22 09:30:00,80.03,80.2,79.79,80.03,300256.0,63.6719,63.8072,63.481,63.6719,300256.0
2017-08-22 10:00:00,80.03,80.12,79.97,80.01,92539.0,63.6719,63.7435,63.6242,63.656,92539.0
2017-08-22 10:30:00,80.01,80.1,79.96,80.07,185217.0,63.656,63.7276,63.6162,63.7038,185217.0
2017-08-22 11:00:00,80.07,80.08,79.79,79.82,131388.0,63.7038,63.7117,63.481,63.5049,131388.0
2017-08-22 11:30:00,79.82,79.86,79.73,79.73,107506.0,63.5049,63.5367,63.4332,63.4332,107506.0
2017-08-22 12:00:00,79.72,79.75,79.63,79.63,135190.0,63.4253,63.4492,63.3537,63.3537,135190.0
2017-08-22 12:30:00,79.63,79.74,79.62,79.73,93167.0,63.3537,63.4412,63.3457,63.4332,93167.0
2017-08-22 13:00:00,79.73,79.8,79.71,79.8,58071.0,63.4332,63.4889,63.4173,63.4889,58071.0
2017-08-22 13:30:00,79.8,79.84,79.77,79.81,55843.0,63.4889,63.5208,63.4651,63.4969,55843.0
2017-08-22 14:00:00,79.81,79.93,79.76,79.91,81575.0,63.4969,63.5924,63.4571,63.5765,81575.0
2017-08-22 14:30:00,79.92,79.95,79.89,79.92,140344.0,63.5844,63.6083,63.5605,63.5844,140344.0
2017-08-22 15:00:00,79.92,79.98,79.9,79.93,190956.0,63.5844,63.6321,63.5685,63.5924,190956.0
2017-08-22 15:30:00,79.93,80.0,79.82,79.86,1614206.0,63.5924,63.6481,63.5049,63.5367,1614206.0
2017-08-23 09:30:00,79.78,79.97,79.67,79.92,273969.0,63.473,63.6242,63.3855,63.5844,273969.0
2017-08-23 10:00:00,79.91,80.15,79.86,80.14,187568.0,63.5765,63.7674,63.5367,63.7594,187568.0
2017-08-23 10:30:00,80.15,80.33,80.13,80.27,174493.0,63.7674,63.9106,63.7515,63.8629,174493.0
2017-08-23 11:00:00,80.28,80.46,80.28,80.4,229364.0,63.8708,64.014,63.8708,63.9663,229364.0
2017-08-23 11:30:00,80.41,80.5,80.39,80.47,141848.0,63.9743,64.0459,63.9583,64.022,141848.0
2017-08-23 12:00:00,80.47,80.58,80.46,80.57,197431.0,64.022,64.1095,64.014,64.1016,197431.0
2017-08-23 12:30:00,80.56,80.57,80.42,80.46,198380.0,64.0936,64.1016,63.9822,64.014,198380.0
2017-08-23 13:00:00,80.46,80.47,80.38,80.44,103566.0,64.014,64.022,63.9504,63.9981,103566.0
2017-08-23 13:30:00,80.44,80.46,80.4,80.44,123595.0,63.9981,64.014,63.9663,63.9981,123595.0
2017-08-23 14:00:00,80.45,80.55,80.42,80.53,88456.0,64.0061,64.0856,63.9822,64.0697,88456.0
2017-08-23 14:30:00,80.53,80.56,80.48,80.51,99916.0,64.0697,64.0936,64.0299,64.0538,99916.0
2017-08-23 15:00:00,80.52,80.59,80.51,80.56,116276.0,64.0618,64.1175,64.0538,64.0936,116276.0
2017-08-23 15:30:00,80.56,80.64,80.47,80.48,1067991.0,64.0936,64.1572,64.022,64.0299,1067991.0
2017-08-24 09:30:00,80.72,81.08,80.72,80.73,381778.0,64.2209,64.5073,64.2209,64.2288,381778.0
2017-08-24 10:00:00,80.73,80.98,80.73,80.98,388926.0,64.2288,64.4277,64.2288,64.4277,388926.0
2017-08-24 10:30:00,80.98,81.01,80.89,80.91,220656.0,64.4277,64.4516,64.3561,64.3721,220656.0
2017-08-24 11:00:00,80.9,80.91,80.8,80.84,176377.0,64.3641,64.3721,64.2845,64.3164,176377.0
2017-08-24 11:30:00,80.83,80.92,80.8,80.9,151436.0,64.3084,64.38,64.2845,64.3641,151436.0
2017-08-24 12:00:00,80.9,80.93,80.8,80.84,123420.0,64.3641,64.388,64.2845,64.3164,123420.0
2017-08-24 12:30:00,80.84,80.86,80.78,80.81,113980.0,64.3164,64.3323,64.2686,64.2925,113980.0
2017-08-24 13:00:00,80.8,80.87,80.77,80.85,113861.0,64.2845,64.3402,64.2607,64.3243,113861.0
2017-08-24 13:30:00,80.85,80.85,80.76,80.77,110837.0,64.3243,64.3243,64.2527,64.2607,110837.0
2017-08-24 14:00:00,80.77,80.78,80.65,80.67,95944.0,64.2607,64.2686,64.1652,64.1811,95944.0
2017-08-24 14:30:00,80.68,80.68,80.57,80.62,164140.0,64.1891,64.1891,64.1016,64.1413,164140.0
2017-08-24 15:00:00,80.62,80.64,80.56,80.58,143298.0,64.1413,64.1572,64.0936,64.1095,143298.0
2017-08-24 15:30:00,80.57,80.58,80.37,80.4,606942.0,64.1016,64.1095,63.9424,63.9663,606942.0
2017-08-25 09:30:00,80.7,80.8,80.41,80.48,508319.0,64.205,64.2845,63.9743,64.0299,508319.0
2017-08-25 10:00:00,80.48,80.72,80.47,80.7,417612.0,64.0299,64.2209,64.022,64.205,417612.0
2017-08-25 10:30:00,80.71,80.73,80.55,80.64,317891.0,64.2129,64.2288,64.0856,64.1572,317891.0
2017-08-25 11:00:00,80.64,80.68,80.55,80.62,330579.0,64.1572,64.1891,64.0856,64.1413,330579.0
2017-08-25 11:30:00,80.62,80.75,80.61,80.72,174822.0,64.1413,64.2448,64.1334,64.2209,174822.0
2017-08-25 12:00:00,80.71,80.8,80.7,80.77,200857.0,64.2129,64.2845,64.205,64.2607,200857.0
2017-08-25 12:30:00,80.78,80.79,80.73,80.78,145258.0,64.2686,64.2766,64.2288,64.2686,145258.0
2017-08-25 13:00:00,80.79,80.87,80.79,80.83,166986.0,64.2766,64.3402,64.2766,64.3084,166986.0
2017-08-25 13:30:00,80.84,80.9,80.81,80.9,70757.0,64.3164,64.3641,64.2925,64.3641,70757.0
2017-08-25 14:00:00,80.91,80.97,80.9,80.93,101365.0,64.3721,64.4198,64.3641,64.388,101365.0
2017-08-25 14:30:00,80.93,80.98,80.91,80.97,107965.0,64.388,64.4277,64.3721,64.4198,107965.0
2017-08-25 15:00:00,80.98,81.06,80.94,81.03,305362.0,64.4277,64.4914,64.3959,64.4675,305362.0
2017-08-25 15:30:00,81.03,81.03,80.76,80.77,886122.0,64.4675,64.4675,64.2527,64.2607,886122.0
2017-08-28 09:30:00,80.94,80.94,80.72,80.8,293368.0,64.3959,64.3959,64.2209,64.2845,293368.0
2017-08-28 10:00:00,80.78,80.83,80.63,80.63,189524.0,64.2686,64.3084,64.1493,64.1493,189524.0
2017-08-28 10:30:00,80.62,80.63,80.41,80.48,178451.0,64.1413,64.1493,63.9743,64.0299,178451.0
2017-08-28 11:00:00,80.48,80.48,80.31,80.36,203119.0,64.0299,64.0299,63.8947,63.9345,203119.0
2017-08-28 11:30:00,80.35,80.38,80.27,80.27,209871.0,63.9265,63.9504,63.8629,63.8629,209871.0
2017-08-28 12:00:00,80.27,80.33,80.16,80.21,133804.0,63.8629,63.9106,63.7754,63.8151,133804.0
2017-08-28 12:30:00,80.22,80.26,80.16,80.24,127128.0,63.8231,63.8549,63.7754,63.839,127128.0
2017-08-28 13:00:00,80.24,80.32,80.24,80.27,109733.0,63.839,63.9027,63.839,63.8629,109733.0
2017-08-28 13:30:00,80.27,80.28,80.14,80.19,157464.0,63.8629,63.8708,63.7594,63.7992,157464.0
2017-08-28 14:00:00,80.19,80.29,80.16,80.27,229468.0,63.7992,63.8788,63.7754,63.8629,229468.0
2017-08-28 14:30:00,80.27,80.32,80.22,80.29,177424.0,63.8629,63.9027,63.8231,63.8788,177424.0
2017-08-28 15:00:00,80.29,80.35,80.22,80.31,231815.0,63.8788,63.9265,63.8231,63.8947,231815.0
2017-08-28 15:30:00,80.32,80.41,80.29,80.37,981416.0,63.9027,63.9743,63.8788,63.9424,981416.0
2017-08-29 09:30:00,80.3,80.62,80.18,80.45,473507.0,63.8867,64.1413,63.7913,64.0061,473507.0
2017-08-29 10:00:00,80.46,80.51,80.28,80.34,172274.0,64.014,64.0538,63.8708,63.9186,172274.0
2017-08-29 10:30:00,80.34,80.41,80.28,80.37,150929.0,63.9186,63.9743,63.8708,63.9424,150929.0
2017-08-29 11:00:00,80.37,80.37,80.23,80.29,129383.0,63.9424,63.9424,63.831,63.8788,129383.0
2017-08-29 11:30:00,80.29,80.32,80.22,80.25,212093.0,63.8788,63.9027,63.8231,63.847,212093.0
2017-08-29 12:00:00,80.24,80.31,80.23,80.27,69771.0,63.839,63.8947,63.831,63.8629,69771.0
2017-08-29 12:30:00,80.28,80.33,80.27,80.28,66728.0,63.8708,63.9106,63.8629,63.8708,66728.0
2017-08-29 13:00:00,80.29,80.46,80.27,80.43,93038.0,63.8788,64.014,63.8629,63.9902,93038.0
2017-08-29 13:30:00,80.44,80.46,80.37,80.4,137475.0,63.9981,64.014,63.9424,63.9663,137475.0
2017-08-29 14:00:00,80.4,80.42,80.29,80.3,97028.0,63.9663,63.9822,63.8788,63.8867,97028.0
2017-08-29 14:30:00,80.3,80.35,80.28,80.32,81838.0,63.8867,63.9265,63.8708,63.9027,81838.0
2017-08-29 15:00:00,80.31,80.32,80.24,80.28,139955.0,63.8947,63.9027,63.839,63.8708,139955.0
2017-08-29 15:30:00,80.29,80.3,80.21,80.25,854967.0,63.8788,63.8867,63.8151,63.847,854967.0
2017-08-30 09:30:00,80.09,80.23,79.88,79.96,318804.0,63.7197,63.831,63.5526,63.6162,318804.0
2017-08-30 10:00:00,79.97,80.04,79.92,80.03,264450.0,63.6242,63.6799,63.5844,63.6719,264450.0
2017-08-30 10:30:00,80.03,80.29,80.02,80.2,309668.0,63.6719,63.8788,63.664,63.8072,309668.0
2017-08-30 11:00:00,80.2,80.32,80.18,80.31,136749.0,63.8072,63.9027,63.7913,63.8947,136749.0
2017-08-30 11:30:00,80.31,80.36,80.28,80.36,135512.0,63.8947,63.9345,63.8708,63.9345,135512.0
2017-08-30 12:00:00,80.36,80.42,80.33,80.35,146902.0,63.9345,63.9822,63.9106,63.9265,146902.0
2017-08-30 12:30:00,80.34,80.41,80.33,80.41,72180.0,63.9186,63.9743,63.9106,63.9743,72180.0
2017-08-30 13:00:00,80.4,80.48,80.4,80.48,145914.0,63.9663,64.0299,63.9663,64.0299,145914.0
2017-08-30 13:30:00,80.47,80.51,80.45,80.45,81974.0,64.022,64.0538,64.0061,64.0061,81974.0
2017-08-30 14:00:00,80.45,80.52,80.42,80.5,104004.0,64.0061,64.0618,63.9822,64.0459,104004.0
2017-08-30 14:30:00,80.51,80.61,80.5,80.59,161526.0,64.0538,64.1334,64.0459,64.1175,161526.0
2017-08-30 15:00:00,80.59,80.65,80.54,80.65,171066.0,64.1175,64.1652,64.0777,64.1652,171066.0
2017-08-30 15:30:00,80.64,80.7,80.56,80.68,801342.0,64.1572,64.205,64.0936,64.1891,801342.0
2017-08-31 09:30:00,80.82,81.21,80.8,81.19,351487.0,64.3005,64.6107,64.2845,64.5948,351487.0
2017-08-31 10:00:00,81.19,81.38,81.11,81.12,542570.0,64.5948,64.746,64.5312,64.5391,542570.0
2017-08-31 10:30:00,81.13,81.23,81.05,81.23,298359.0,64.5471,64.6266,64.4834,64.6266,298359.0
2017-08-31 11:00:00,81.23,81.25,81.16,81.21,149993.0,64.6266,64.6426,64.571,64.6107,149993.0
2017-08-31 11:30:00,81.21,81.27,81.12,81.25,212459.0,64.6107,64.6585,64.5391,64.6426,212459.0
2017-08-31 12:00:00,81.25,81.28,81.18,81.21,170097.0,64.6426,64.6664,64.5869,64.6107,170097.0
2017-08-31 12:30:00,81.21,81.23,81.12,81.14,266297.0,64.6107,64.6266,64.5391,64.555,266297.0
2017-08-31 13:00:00,81.14,81.18,81.03,81.07,170445.0,64.555,64.5869,64.4675,64.4994,170445.0
2017-08-31 13:30:00,81.06,81.15,81.05,81.12,581681.0,64.4914,64.563,64.4834,64.5391,581681.0
2017-08-31 14:00:00,81.12,81.3,81.06,81.29,541343.0,64.5391,64.6823,64.4914,64.6744,541343.0
2017-08-31 14:30:00,81.29,81.39,81.24,81.37,581862.0,64.6744,64.7539,64.6346,64.738,581862.0
2017-08-31 15:00:00,81.36,81.44,81.29,81.4,820508.0,64.7301,64.7937,64.6744,64.7619,820508.0
2017-08-31 15:30:00,81.4,81.43,81.16,81.2,2014850.0,64.7619,64.7858,64.571,64.6028,2014850.0
2017-09-01 09:30:00,81.25,81.46,81.09,81.42,634824.0,64.6426,64.8096,64.5153,64.7778,634824.0
2017-09-01 10:00:00,81.4,81.4,81.32,81.39,328391.0,64.7619,64.7619,64.6983,64.7539,328391.0
2017-09-01 10:30:00,81.39,81.56,81.37,81.49,436905.0,64.7539,64.8892,64.738,64.8335,436905.0
2017-09-01 11:00:00,81.48,81.5,81.35,81.42,201412.0,64.8255,64.8415,64.7221,64.7778,201412.0
2017-09-01 11:30:00,81.43,81.47,81.36,81.44,272510.0,64.7858,64.8176,64.7301,64.7937,272510.0
2017-09-01 12:00:00,81.44,81.47,81.34,81.39,246767.0,64.7937,64.8176,64.7142,64.7539,246767.0
2017-09-01 12:30:00,81.4,81.57,81.39,81.57,335720.0,64.7619,64.8972,64.7539,64.8972,335720.0
2017-09-01 13:00:00,81.57,81.59,81.52,81.55,140481.0,64.8972,64.9131,64.8574,64.8812,140481.0
2017-09-01 13:30:00,81.56,81.57,81.44,81.45,238658.0,64.8892,64.8972,64.7937,64.8017,238658.0
2017-09-01 14:00:00,81.45,81.54,81.44,81.5,201095.0,64.8017,64.8733,64.7937,64.8415,201095.0
2017-09-01 14:30:00,81.5,81.53,81.39,81.4,185712.0,64.8415,64.8653,64.7539,64.7619,185712.0
2017-09-01 15:00:00,81.39,81.5,81.39,81.44,212135.0,64.7539,64.8415,64.7539,64.7937,212135.0
2017-09-01 15:30:00,81.44,81.45,81.22,81.23,2432672.0,64.7937,64.8017,64.6187,64.6266,2432672.0
2017-09-05 09:30:00,81.35,81.56,81.14,81.22,573168.0,64.7221,64.8892,64.555,64.6187,573168.0
2017-09-05 10:00:00,81.23,81.36,81.16,81.21,289591.0,64.6266,64.7301,64.571,64.6107,289591.0
2017-09-05 10:30:00,81.22,81.25,81.13,81.18,437645.0,64.6187,64.6426,64.5471,64.5869,437645.0
2017-09-05 11:00:00,81.18,81.25,81.13,81.22,353637.0,64.5869,64.6426,64.5471,64.6187,353637.0
2017-09-05 11:30:00,81.22,81.23,81.06,81.08,315583.0,64.6187,64.6266,64.4914,64.5073,315583.0
2017-09-05 12:00:00,81.08,81.08,80.91,80.92,250872.0,64.5073,64.5073,64.3721,64.38,250872.0
2017-09-05 12:30:00,80.92,80.93,80.74,80.8,265436.0,64.38,64.388,64.2368,64.2845,265436.0
2017-09-05 13:00:00,80.79,80.8,80.71,80.72,231421.0,64.2766,64.2845,64.2129,64.2209,231421.0
2017-09-05 13:30:00,80.71,80.84,80.65,80.84,343243.0,64.2129,64.3164,64.1652,64.3164,343243.0
2017-09-05 14:00:00,80.84,81.09,80.82,81.06,399512.0,64.3164,64.5153,64.3005,64.4914,399512.0
2017-09-05 14:30:00,81.06,81.1,80.97,81.04,204212.0,64.4914,64.5232,64.4198,64.4755,204212.0
2017-09-05 15:00:00,81.04,81.09,80.98,81.07,393829.0,64.4755,64.5153,64.4277,64.4994,393829.0
2017-09-05 15:30:00,81.06,81.14,81.03,81.06,1614096.0,64.4914,64.555,64.4675,64.4914,1614096.0
2017-09-06 09:30:00,81.23,81.46,81.13,81.46,385754.0,64.6266,64.8096,64.5471,64.8096,385754.0
2017-09-06 10:00:00,81.47,81.64,81.44,81.56,216282.0,64.8176,64.9528,64.7937,64.8892,216282.0
2017-09-06 10:30:00,81.57,81.66,81.45,81.58,389801.0,64.8972,64.9688,64.8017,64.9051,389801.0
2017-09-06 11:00:00,81.57,81.57,81.39,81.42,235017.0,64.8972,64.8972,64.7539,64.7778,235017.0
2017-09-06 11:30:00,81.42,81.5,81.41,81.44,95092.0,64.7778,64.8415,64.7699,64.7937,95092.0
2017-09-06 12:00:00,81.43,81.5,81.38,81.45,162085.0,64.7858,64.8415,64.746,64.8017,162085.0
2017-09-06 12:30:00,81.45,81.47,81.37,81.37,89113.0,64.8017,64.8176,64.738,64.738,89113.0
2017-09-06 13:00:00,81.38,81.42,81.34,81.4,112220.0,64.746,64.7778,64.7142,64.7619,112220.0
2017-09-06 13:30:00,81.4,81.5,81.38,81.39,109995.0,64.7619,64.8415,64.746,64.7539,109995.0
2017-09-06 14:00:00,81.39,81.41,81.34,81.36,107727.0,64.7539,64.7699,64.7142,64.7301,107727.0
2017-09-06 14:30:00,81.37,81.41,81.31,81.34,118356.0,64.738,64.7699,64.6903,64.7142,118356.0
2017-09-06 15:00:00,81.34,81.35,81.27,81.3,138800.0,64.7142,64.7221,64.6585,64.6823,138800.0
2017-09-06 15:30:00,81.29,81.3,81.13,81.2,1252588.0,64.6744,64.6823,64.5471,64.6028,1252588.0
2017-09-07 09:30:00,81.38,81.45,81.24,81.37,345560.0,64.746,64.8017,64.6346,64.738,345560.0
2017-09-07 10:00:00,81.38,81.74,81.35,81.56,382404.0,64.746,65.0324,64.7221,64.8892,382404.0
2017-09-07 10:30:00,81.56,81.56,81.38,81.42,298713.0,64.8892,64.8892,64.746,64.7778,298713.0
2017-09-07 11:00:00,81.43,81.55,81.42,81.5,265685.0,64.7858,64.8812,64.7778,64.8415,265685.0
2017-09-07 11:30:00,81.49,81.6,81.45,81.6,258395.0,64.8335,64.921,64.8017,64.921,258395.0
2017-09-07 12:00:00,81.59,81.6,81.48,81.57,299298.0,64.9131,64.921,64.8255,64.8972,299298.0
2017-09-07 12:30:00,81.56,81.64,81.52,81.61,206228.0,64.8892,64.9528,64.8574,64.929,206228.0
2017-09-07 13:00:00,81.62,81.74,81.61,81.73,120344.0,64.9369,65.0324,64.929,65.0244,120344.0
2017-09-07 13:30:00,81.73,81.74,81.63,81.68,176597.0,65.0244,65.0324,64.9449,64.9847,176597.0
2017-09-07 14:00:00,81.68,81.8,81.67,81.79,140633.0,64.9847,65.0801,64.9767,65.0722,140633.0
2017-09-07 14:30:00,81.79,81.83,81.72,81.82,154819.0,65.0722,65.104,65.0165,65.0961,154819.0
2017-09-07 15:00:00,81.81,81.82,81.67,81.69,245329.0,65.0881,65.0961,64.9767,64.9926,245329.0
2017-09-07 15:30:00,81.69,81.75,81.62,81.73,2224146.0,64.9926,65.0404,64.9369,65.0244,2224146.0
2017-09-08 09:30:00,81.58,81.73,81.45,81.53,273771.0,64.9051,65.0244,64.8017,64.8653,273771.0
2017-09-08 10:00:00,81.54,81.66,81.53,81.58,203616.0,64.8733,64.9688,64.8653,64.9051,203616.0
2017-09-08 10:30:00,81.58,81.72,81.51,81.7,120062.0,64.9051,65.0165,64.8494,65.0006,120062.0
2017-09-08 11:00:00,81.7,81.86,81.7,81.86,175406.0,65.0006,65.1279,65.0006,65.1279,175406.0
2017-09-08 11:30:00,81.86,81.95,81.83,81.88,117122.0,65.1279,65.1995,65.104,65.1438,117122.0
2017-09-08 12:00:00,81.88,81.9,81.8,81.87,139508.0,65.1438,65.1597,65.0801,65.1358,139508.0
2017-09-08 12:30:00,81.88,81.95,81.88,81.91,124242.0,65.1438,65.1995,65.1438,65.1677,124242.0
2017-09-08 13:00:00,81.91,81.95,81.83,81.84,80223.0,65.1677,65.1995,65.104,65.112,80223.0
2017-09-08 13:30:00,81.83,81.88,81.78,81.85,82220.0,65.104,65.1438,65.0642,65.1199,82220.0
2017-09-08 14:00:00,81.85,81.97,81.85,81.95,102609.0,65.1199,65.2154,65.1199,65.1995,102609.0
2017-09-08 14:30:00,81.95,81.97,81.88,81.94,142381.0,65.1995,65.2154,65.1438,65.1915,142381.0
2017-09-08 15:00:00,81.93,81.93,81.76,81.78,240264.0,65.1836,65.1836,65.0483,65.0642,240264.0
2017-09-08 15:30:00,81.77,81.78,81.66,81.7,1089986.0,65.0563,65.0642,64.9688,65.0006,1089986.0
2017-09-11 09:30:00,81.98,82.27,81.72,82.23,623637.0,65.2233,65.4541,65.0165,65.4222,623637.0
2017-09-11 10:00:00,82.24,82.36,82.2,82.33,350471.0,65.4302,65.5257,65.3984,65.5018,350471.0
2017-09-11 10:30:00,82.34,82.42,82.23,82.25,317701.0,65.5098,65.5734,65.4222,65.4382,317701.0
2017-09-11 11:00:00,82.26,82.26,82.12,82.2,303356.0,65.4461,65.4461,65.3347,65.3984,303356.0
2017-09-11 11:30:00,82.2,82.36,82.19,82.32,330447.0,65.3984,65.5257,65.3904,65.4939,330447.0
2017-09-11 12:00:00,82.31,82.36,82.27,82.33,189922.0,65.4859,65.5257,65.4541,65.5018,189922.0
2017-09-11 12:30:00,82.33,82.42,82.33,82.37,262824.0,65.5018,65.5734,65.5018,65.5336,262824.0
2017-09-11 13:00:00,82.38,82.4,82.34,82.36,120315.0,65.5416,65.5575,65.5098,65.5257,120315.0
2017-09-11 13:30:00,82.35,82.41,82.32,82.41,129142.0,65.5177,65.5655,65.4939,65.5655,129142.0
2017-09-11 14:00:00,82.41,82.43,82.29,82.3,261599.0,65.5655,65.5814,65.47,65.4779,261599.0
2017-09-11 14:30:00,82.3,82.37,82.26,82.26,181837.0,65.4779,65.5336,65.4461,65.4461,181837.0
2017-09-11 15:00:00,82.27,82.33,82.18,82.19,272382.0,65.4541,65.5018,65.3825,65.3904,272382.0
2017-09-11 15:30:00,82.18,82.37,82.18,82.36,1524763.0,65.3825,65.5336,65.3825,65.5257,1524763.0
2017-09-12 09:30:00,82.29,82.37,81.99,82.26,337329.0,65.47,65.5336,65.2313,65.4461,337329.0
2017-09-12 10:00:00,82.26,82.3,81.99,81.99,259343.0,65.4461,65.4779,65.2313,65.2313,259343.0
2017-09-12 10:30:00,81.99,82.05,81.79,81.8,331785.0,65.2313,65.279,65.0722,65.0801,331785.0
2017-09-12 11:00:00,81.78,81.8,81.55,81.69,359337.0,65.0642,65.0801,64.8812,64.9926,359337.0
2017-09-12 11:30:00,81.69,81.79,81.68,81.76,261203.0,64.9926,65.0722,64.9847,65.0483,261203.0
2017-09-12 12:00:00,81.77,81.81,81.7,81.72,170231.0,65.0563,65.0881,65.0006,65.0165,170231.0
2017-09-12 12:30:00,81.72,81.79,81.7,81.76,236711.0,65.0165,65.0722,65.0006,65.0483,236711.0
2017-09-12 13:00:00,81.77,81.77,81.63,81.65,131161.0,65.0563,65.0563,64.9449,64.9608,131161.0
2017-09-12 13:30:00,81.65,81.66,81.55,81.57,467488.0,64.9608,64.9688,64.8812,64.8972,467488.0
2017-09-12 14:00:00,81.56,81.57,81.42,81.44,325743.0,64.8892,64.8972,64.7778,64.7937,325743.0
2017-09-12 14:30:00,81.44,81.51,81.41,81.44,281532.0,64.7937,64.8494,64.7699,64.7937,281532.0
2017-09-12 15:00:00,81.43,81.44,81.26,81.42,565032.0,64.7858,64.7937,64.6505,64.7778,565032.0
2017-09-12 15:30:00,81.42,81.59,81.36,81.57,2896923.0,64.7778,64.9131,64.7301,64.8972,2896923.0
2017-09-13 09:30:00,81.53,81.56,81.26,81.29,247883.0,64.8653,64.8892,64.6505,64.6744,247883.0
2017-09-13 10:00:00,81.28,81.38,81.26,81.33,228652.0,64.6664,64.746,64.6505,64.7062,228652.0
2017-09-13 10:30:00,81.33,81.37,81.26,81.3,158186.0,64.7062,64.738,64.6505,64.6823,158186.0
2017-09-13 11:00:00,81.3,81.33,81.22,81.25,108316.0,64.6823,64.7062,64.6187,64.6426,108316.0
2017-09-13 11:30:00,81.26,81.29,81.24,81.26,100076.0,64.6505,64.6744,64.6346,64.6505,100076.0
2017-09-13 12:00:00,81.26,81.33,81.22,81.28,134739.0,64.6505,64.7062,64.6187,64.6664,134739.0
2017-09-13 12:30:00,81.27,81.32,81.26,81.27,142937.0,64.6585,64.6983,64.6505,64.6585,142937.0
2017-09-13 13:00:00,81.27,81.33,81.22,81.23,206320.0,64.6585,64.7062,64.6187,64.6266,206320.0
2017-09-13 13:30:00,81.23,81.26,81.16,81.16,113274.0,64.6266,64.6505,64.571,64.571,113274.0
2017-09-13 14:00:00,81.14,81.18,81.08,81.11,218009.0,64.555,64.5869,64.5073,64.5312,218009.0
2017-09-13 14:30:00,81.11,81.12,80.99,81.07,352698.0,64.5312,64.5391,64.4357,64.4994,352698.0
2017-09-13 15:00:00,81.07,81.16,81.02,81.14,217963.0,64.4994,64.571,64.4596,64.555,217963.0
2017-09-13 15:30:00,81.14,81.27,81.13,81.25,1051750.0,64.555,64.6585,64.5471,64.6426,1051750.0
2017-09-14 09:30:00,81.2,81.3,80.87,81.0,275411.0,64.6028,64.6823,64.3402,64.4437,275411.0
2017-09-14 10:00:00,81.02,81.28,81.0,81.26,183022.0,64.4596,64.6664,64.4437,64.6505,183022.0
2017-09-14 10:30:00,81.27,81.37,81.23,81.26,158583.0,64.6585,64.738,64.6266,64.6505,158583.0
2017-09-14 11:00:00,81.26,81.37,81.25,81.34,229288.0,64.6505,64.738,64.6426,64.7142,229288.0
2017-09-14 11:30:00,81.34,81.46,81.33,81.42,137703.0,64.7142,64.8096,64.7062,64.7778,137703.0
2017-09-14 12:00:00,81.43,81.61,81.42,81.58,251158.0,64.7858,64.929,64.7778,64.9051,251158.0
2017-09-14 12:30:00,81.58,81.6,81.47,81.5,145257.0,64.9051,64.921,64.8176,64.8415,145257.0
2017-09-14 13:00:00,81.5,81.62,81.47,81.62,116126.0,64.8415,64.9369,64.8176,64.9369,116126.0
2017-09-14 13:30:00,81.62,81.69,81.59,81.64,284843.0,64.9369,64.9926,64.9131,64.9528,284843.0
2017-09-14 14:00:00,81.65,81.65,81.57,81.61,223152.0,64.9608,64.9608,64.8972,64.929,223152.0
2017-09-14 14:30:00,81.61,81.69,81.6,81.63,196250.0,64.929,64.9926,64.921,64.9449,196250.0
2017-09-14 15:00:00,81.63,81.63,81.5,81.6,444312.0,64.9449,64.9449,64.8415,64.921,444312.0
2017-09-14 15:30:00,81.59,81.77,81.59,81.73,1554537.0,64.9131,65.0563,64.9131,65.0244,1554537.0
2017-09-15 09:30:00,81.78,81.93,81.69,81.69,331242.0,65.0642,65.1836,64.9926,64.9926,331242.0
2017-09-15 10:00:00,81.71,81.77,81.39,81.46,269180.0,65.0085,65.0563,64.7539,64.8096,269180.0
2017-09-15 10:30:00,81.46,81.5,81.35,81.4,164974.0,64.8096,64.8415,64.7221,64.7619,164974.0
2017-09-15 11:00:00,81.4,81.58,81.38,81.49,183076.0,64.7619,64.9051,64.746,64.8335,183076.0
2017-09-15 11:30:00,81.5,81.65,81.45,81.64,163580.0,64.8415,64.9608,64.8017,64.9528,163580.0
2017-09-15 12:00:00,81.63,81.77,81.62,81.77,154686.0,64.9449,65.0563,64.9369,65.0563,154686.0
2017-09-15 12:30:00,81.77,81.91,81.77,81.78,228090.0,65.0563,65.1677,65.0563,65.0642,228090.0
2017-09-15 13:00:00,81.77,81.82,81.75,81.75,171094.0,65.0563,65.0961,65.0404,65.0404,171094.0
2017-09-15 13:30:00,81.74,81.79,81.68,81.73,114858.0,65.0324,65.0722,64.9847,65.0244,114858.0
2017-09-15 14:00:00,81.73,81.77,81.7,81.77,116354.0,65.0244,65.0563,65.0006,65.0563,116354.0
2017-09-15 14:30:00,81.77,81.78,81.66,81.74,436534.0,65.0563,65.0642,64.9688,65.0324,436534.0
2017-09-15 15:00:00,81.75,81.9,81.73,81.88,455285.0,65.0404,65.1597,65.0244,65.1438,455285.0
2017-09-15 15:30:00,81.87,82.09,81.87,82.07,5216018.0,65.1358,65.3109,65.1358,65.295,5216018.0
2017-09-18 09:30:00,81.93,82.13,81.91,82.06,554213.0,65.1836,65.3427,65.1677,65.287,554213.0
2017-09-18 10:00:00,82.06,82.12,81.85,81.86,280024.0,65.287,65.3347,65.1199,65.1279,280024.0
2017-09-18 10:30:00,81.86,81.88,81.76,81.79,289229.0,65.1279,65.1438,65.0483,65.0722,289229.0
2017-09-18 11:00:00,81.79,81.8,81.7,81.78,170728.0,65.0722,65.0801,65.0006,65.0642,170728.0
2017-09-18 11:30:00,81.78,81.79,81.69,81.73,380779.0,65.0642,65.0722,64.9926,65.0244,380779.0
2017-09-18 12:00:00,81.73,81.75,81.58,81.59,119872.0,65.0244,65.0404,64.9051,64.9131,119872.0
2017-09-18 12:30:00,81.58,81.58,81.4,81.49,214529.0,64.9051,64.9051,64.7619,64.8335,214529.0
2017-09-18 13:00:00,81.48,81.59,81.47,81.56,309723.0,64.8255,64.9131,64.8176,64.8892,309723.0
2017-09-18 13:30:00,81.56,81.72,81.54,81.69,266534.0,64.8892,65.0165,64.8733,64.9926,266534.0
2017-09-18 14:00:00,81.69,81.69,81.57,81.65,259417.0,64.9926,64.9926,64.8972,64.9608,259417.0
2017-09-18 14:30:00,81.64,81.65,81.56,81.6,281059.0,64.9528,64.9608,64.8892,64.921,281059.0
2017-09-18 15:00:00,81.6,81.67,81.59,81.65,352349.0,64.921,64.9767,64.9131,64.9608,352349.0
2017-09-18 15:30:00,81.65,81.67,81.6,81.64,960206.0,64.9608,64.9767,64.921,64.9528,960206.0
2017-09-19 09:30:00,81.66,81.69,81.04,81.05,388805.0,64.9688,64.9926,64.4755,64.4834,388805.0
2017-09-19 10:00:00,81.04,81.29,80.98,81.14,618683.0,64.4755,64.6744,64.4277,64.555,618683.0
2017-09-19 10:30:00,81.14,81.2,81.0,81.01,270810.0,64.555,64.6028,64.4437,64.4516,270810.0
2017-09-19 11:00:00,81.0,81.0,80.87,80.95,374324.0,64.4437,64.4437,64.3402,64.4039,374324.0
2017-09-19 11:30:00,80.94,81.04,80.93,81.01,305913.0,64.3959,64.4755,64.388,64.4516,305913.0
2017-09-19 12:00:00,81.01,81.09,80.99,81.07,173265.0,64.4516,64.5153,64.4357,64.4994,173265.0
2017-09-19 12:30:00,81.08,81.08,80.96,80.97,129904.0,64.5073,64.5073,64.4118,64.4198,129904.0
2017-09-19 13:00:00,80.98,80.99,80.93,80.97,67093.0,64.4277,64.4357,64.388,64.4198,67093.0
2017-09-19 13:30:00,80.97,81.0,80.91,80.97,160594.0,64.4198,64.4437,64.3721,64.4198,160594.0
2017-09-19 14:00:00,80.97,81.04,80.94,80.98,77144.0,64.4198,64.4755,64.3959,64.4277,77144.0
2017-09-19 14:30:00,80.98,81.09,80.96,81.08,143475.0,64.4277,64.5153,64.4118,64.5073,143475.0
2017-09-19 15:00:00,81.08,81.09,81.01,81.04,285371.0,64.5073,64.5153,64.4516,64.4755,285371.0
2017-09-19 15:30:00,81.04,81.11,80.95,81.0,1856050.0,64.4755,64.5312,64.4039,64.4437,1856050.0
2017-09-20 09:30:00,81.12,81.29,81.01,81.08,341096.0,64.5391,64.6744,64.4516,64.5073,341096.0
2017-09-20 10:00:00,81.1,81.11,81.0,81.02,227487.0,64.5232,64.5312,64.4437,64.4596,227487.0
2017-09-20 10:30:00,81.02,81.06,80.97,81.02,307695.0,64.4596,64.4914,64.4198,64.4596,307695.0
2017-09-20 11:00:00,81.02,81.03,80.91,80.94,159358.0,64.4596,64.4675,64.3721,64.3959,159358.0
2017-09-20 11:30:00,80.94,81.04,80.94,81.04,218521.0,64.3959,64.4755,64.3959,64.4755,218521.0
2017-09-20 12:00:00,81.03,81.07,80.99,81.04,126643.0,64.4675,64.4994,64.4357,64.4755,126643.0
2017-09-20 12:30:00,81.05,81.13,81.01,81.02,93800.0,64.4834,64.5471,64.4516,64.4596,93800.0
2017-09-20 13:00:00,81.03,81.03,80.92,80.94,188527.0,64.4675,64.4675,64.38,64.3959,188527.0
2017-09-20 13:30:00,80.94,80.95,80.88,80.92,164968.0,64.3959,64.4039,64.3482,64.38,164968.0
2017-09-20 14:00:00,80.91,80.92,80.44,80.58,1114531.0,64.3721,64.38,63.9981,64.1095,1114531.0
2017-09-20 14:30:00,80.57,80.67,80.41,80.59,660200.0,64.1016,64.1811,63.9743,64.1175,660200.0
2017-09-20 15:00:00,80.59,80.76,80.55,80.7,255077.0,64.1175,64.2527,64.0856,64.205,255077.0
2017-09-20 15:30:00,80.7,80.8,80.68,80.8,1582459.0,64.205,64.2845,64.1891,64.2845,1582459.0
2017-09-21 09:30:00,80.75,81.14,80.67,81.14,481280.0,64.2448,64.555,64.1811,64.555,481280.0
2017-09-21 10:00:00,81.14,81.18,80.96,81.05,603261.0,64.555,64.5869,64.4118,64.4834,603261.0
2017-09-21 10:30:00,81.03,81.05,80.93,80.94,488171.0,64.4675,64.4834,64.388,64.3959,488171.0
2017-09-21 11:00:00,80.93,80.96,80.8,80.85,310481.0,64.388,64.4118,64.2845,64.3243,310481.0
2017-09-21 11:30:00,80.85,80.87,80.76,80.78,264510.0,64.3243,64.3402,64.2527,64.2686,264510.0
2017-09-21 12:00:00,80.78,80.83,80.7,80.81,400316.0,64.2686,64.3084,64.205,64.2925,400316.0
2017-09-21 12:30:00,80.82,80.87,80.75,80.76,250311.0,64.3005,64.3402,64.2448,64.2527,250311.0
2017-09-21 13:00:00,80.76,80.76,80.64,80.67,219548.0,64.2527,64.2527,64.1572,64.1811,219548.0
2017-09-21 13:30:00,80.67,80.72,80.58,80.72,260573.0,64.1811,64.2209,64.1095,64.2209,260573.0
2017-09-21 14:00:00,80.71,80.75,80.61,80.67,326622.0,64.2129,64.2448,64.1334,64.1811,326622.0
2017-09-21 14:30:00,80.67,80.75,80.63,80.74,126760.0,64.1811,64.2448,64.1493,64.2368,126760.0
2017-09-21 15:00:00,80.74,80.75,80.66,80.66,156619.0,64.2368,64.2448,64.1732,64.1732,156619.0
2017-09-21 15:30:00,80.65,80.73,80.55,80.56,2333549.0,64.1652,64.2288,64.0856,64.0936,2333549.0
2017-09-22 09:30:00,80.52,80.89,80.52,80.59,468825.0,64.0618,64.3561,64.0618,64.1175,468825.0
2017-09-22 10:00:00,80.6,80.7,80.46,80.51,216856.0,64.1254,64.205,64.014,64.0538,216856.0
2017-09-22 10:30:00,80.51,80.52,80.4,80.52,320809.0,64.0538,64.0618,63.9663,64.0618,320809.0
2017-09-22 11:00:00,80.53,80.54,80.3,80.31,352010.0,64.0697,64.0777,63.8867,63.8947,352010.0
2017-09-22 11:30:00,80.31,80.36,80.25,80.31,142549.0,63.8947,63.9345,63.847,63.8947,142549.0
2017-09-22 12:00:00,80.31,80.35,80.23,80.25,176381.0,63.8947,63.9265,63.831,63.847,176381.0
2017-09-22 12:30:00,80.24,80.28,80.2,80.2,175643.0,63.839,63.8708,63.8072,63.8072,175643.0
2017-09-22 13:00:00,80.2,80.3,80.2,80.27,200039.0,63.8072,63.8867,63.8072,63.8629,200039.0
2017-09-22 13:30:00,80.26,80.32,80.22,80.22,349278.0,63.8549,63.9027,63.8231,63.8231,349278.0
2017-09-22 14:00:00,80.22,80.23,80.07,80.11,387804.0,63.8231,63.831,63.7038,63.7356,387804.0
2017-09-22 14:30:00,80.11,80.14,80.01,80.05,578287.0,63.7356,63.7594,63.656,63.6878,578287.0
2017-09-22 15:00:00,80.05,80.13,80.03,80.09,393840.0,63.6878,63.7515,63.6719,63.7197,393840.0
2017-09-22 15:30:00,80.09,80.2,80.04,80.08,1773693.0,63.7197,63.8072,63.6799,63.7117,1773693.0
2017-09-25 09:30:00,80.2,80.41,80.16,80.35,482075.0,63.8072,63.9743,63.7754,63.9265,482075.0
2017-09-25 10:00:00,80.35,80.65,80.34,80.6,196011.0,63.9265,64.1652,63.9186,64.1254,196011.0
2017-09-25 10:30:00,80.61,80.71,80.53,80.53,222319.0,64.1334,64.2129,64.0697,64.0697,222319.0
2017-09-25 11:00:00,80.53,80.55,80.39,80.51,310897.0,64.0697,64.0856,63.9583,64.0538,310897.0
2017-09-25 11:30:00,80.51,80.63,80.49,80.61,147068.0,64.0538,64.1493,64.0379,64.1334,147068.0
2017-09-25 12:00:00,80.61,80.69,80.55,80.69,291159.0,64.1334,64.197,64.0856,64.197,291159.0
2017-09-25 12:30:00,80.69,80.76,80.66,80.67,176891.0,64.197,64.2527,64.1732,64.1811,176891.0
2017-09-25 13:00:00,80.67,80.68,80.58,80.59,128417.0,64.1811,64.1891,64.1095,64.1175,128417.0
2017-09-25 13:30:00,80.58,80.59,80.47,80.49,85717.0,64.1095,64.1175,64.022,64.0379,85717.0
2017-09-25 14:00:00,80.49,80.55,80.47,80.55,94610.0,64.0379,64.0856,64.022,64.0856,94610.0
2017-09-25 14:30:00,80.54,80.61,80.5,80.59,103429.0,64.0777,64.1334,64.0459,64.1175,103429.0
2017-09-25 15:00:00,80.59,80.6,80.51,80.53,183473.0,64.1175,64.1254,64.0538,64.0697,183473.0
2017-09-25 15:30:00,80.53,80.55,80.44,80.49,807667.0,64.0697,64.0856,63.9981,64.0379,807667.0
2017-09-26 09:30:00,79.91,79.99,79.73,79.96,833473.0,64.1198,64.184,63.9754,64.1599,833473.0
2017-09-26 10:00:00,79.98,79.99,79.79,79.87,260333.0,64.176,64.184,64.0235,64.0877,260333.0
2017-09-26 10:30:00,79.86,79.94,79.76,79.92,162344.0,64.0797,64.1439,63.9995,64.1278,162344.0
2017-09-26 11:00:00,79.92,79.99,79.82,79.92,305992.0,64.1278,64.184,64.0476,64.1278,305992.0
2017-09-26 11:30:00,79.92,80.04,79.89,80.03,138378.0,64.1278,64.2241,64.1038,64.2161,138378.0
2017-09-26 12:00:00,80.03,80.06,79.89,79.95,164626.0,64.2161,64.2402,64.1038,64.1519,164626.0
2017-09-26 12:30:00,79.95,79.95,79.84,79.89,231057.0,64.1519,64.1519,64.0637,64.1038,231057.0
2017-09-26 13:00:00,79.89,79.91,79.81,79.84,111339.0,64.1038,64.1198,64.0396,64.0637,111339.0
2017-09-26 13:30:00,79.84,79.97,79.83,79.96,153514.0,64.0637,64.168,64.0556,64.1599,153514.0
2017-09-26 14:00:00,79.97,80.06,79.96,80.0,293064.0,64.168,64.2402,64.1599,64.192,293064.0
2017-09-26 14:30:00,80.0,80.0,79.92,79.97,217192.0,64.192,64.192,64.1278,64.168,217192.0
2017-09-26 15:00:00,79.97,80.07,79.96,80.03,441137.0,64.168,64.2482,64.1599,64.2161,441137.0
2017-09-26 15:30:00,80.03,80.03,79.81,79.84,1156274.0,64.2161,64.2161,64.0396,64.0637,1156274.0
2017-09-27 09:30:00,79.48,79.78,79.03,79.16,758416.0,63.7748,64.0155,63.4137,63.518,758416.0
2017-09-27 10:00:00,79.16,79.27,78.97,79.1,1207820.0,63.518,63.6063,63.3656,63.4699,1207820.0
2017-09-27 10:30:00,79.09,79.17,79.03,79.16,808226.0,63.4619,63.526,63.4137,63.518,808226.0
2017-09-27 11:00:00,79.16,79.18,79.01,79.06,286982.0,63.518,63.5341,63.3977,63.4378,286982.0
2017-09-27 11:30:00,79.06,79.13,78.97,79.1,348858.0,63.4378,63.494,63.3656,63.4699,348858.0
2017-09-27 12:00:00,79.1,79.19,79.08,79.16,169509.0,63.4699,63.5421,63.4538,63.518,169509.0
2017-09-27 12:30:00,79.16,79.21,79.07,79.16,262023.0,63.518,63.5581,63.4458,63.518,262023.0
2017-09-27 13:00:00,79.15,79.19,79.03,79.04,496854.0,63.51,63.5421,63.4137,63.4217,496854.0
2017-09-27 13:30:00,79.04,79.16,79.01,79.13,137725.0,63.4217,63.518,63.3977,63.494,137725.0
2017-09-27 14:00:00,79.14,79.2,79.04,79.16,156650.0,63.502,63.5501,63.4217,63.518,156650.0
2017-09-27 14:30:00,79.17,79.26,79.13,79.24,318078.0,63.526,63.5983,63.494,63.5822,318078.0
2017-09-27 15:00:00,79.24,79.29,79.2,79.23,401043.0,63.5822,63.6223,63.5501,63.5742,401043.0
2017-09-27 15:30:00,79.23,79.28,79.19,79.21,1383052.0,63.5742,63.6143,63.5421,63.5581,1383052.0
2017-09-28 09:30:00,79.06,79.39,79.06,79.11,532157.0,63.4378,63.7026,63.4378,63.4779,532157.0
2017-09-28 10:00:00,79.12,79.18,79.04,79.17,535289.0,63.4859,63.5341,63.4217,63.526,535289.0
2017-09-28 10:30:00,79.17,79.33,79.16,79.24,206751.0,63.526,63.6544,63.518,63.5822,206751.0
2017-09-28 11:00:00,79.24,79.3,79.22,79.26,130646.0,63.5822,63.6304,63.5662,63.5983,130646.0
2017-09-28 11:30:00,79.27,79.46,79.27,79.45,312632.0,63.6063,63.7587,63.6063,63.7507,312632.0
2017-09-28 12:00:00,79.45,79.5,79.43,79.46,215038.0,63.7507,63.7908,63.7347,63.7587,215038.0
2017-09-28 12:30:00,79.45,79.57,79.43,79.5,113750.0,63.7507,63.847,63.7347,63.7908,113750.0
2017-09-28 13:00:00,79.5,79.6,79.49,79.52,110374.0,63.7908,63.8711,63.7828,63.8069,110374.0
2017-09-28 13:30:00,79.52,79.55,79.45,79.51,137273.0,63.8069,63.831,63.7507,63.7989,137273.0
2017-09-28 14:00:00,79.51,79.53,79.47,79.48,233275.0,63.7989,63.8149,63.7668,63.7748,233275.0
2017-09-28 14:30:00,79.48,79.62,79.47,79.57,178663.0,63.7748,63.8871,63.7668,63.847,178663.0
2017-09-28 15:00:00,79.57,79.68,79.55,79.63,129248.0,63.847,63.9353,63.831,63.8952,129248.0
2017-09-28 15:30:00,79.63,79.86,79.62,79.79,1835075.0,63.8952,64.0797,63.8871,64.0235,1835075.0
2017-09-29 09:30:00,79.78,79.98,79.59,79.81,518899.0,64.0155,64.176,63.8631,64.0396,518899.0
2017-09-29 10:00:00,79.82,79.83,79.54,79.67,304868.0,64.0476,64.0556,63.8229,63.9272,304868.0
2017-09-29 10:30:00,79.68,79.94,79.67,79.88,132708.0,63.9353,64.1439,63.9272,64.0958,132708.0
2017-09-29 11:00:00,79.88,79.88,79.77,79.79,208611.0,64.0958,64.0958,64.0075,64.0235,208611.0
2017-09-29 11:30:00,79.8,79.87,79.73,79.81,204936.0,64.0316,64.0877,63.9754,64.0396,204936.0
2017-09-29 12:00:00,79.81,79.85,79.74,79.75,184045.0,64.0396,64.0717,63.9834,63.9914,184045.0
2017-09-29 12:30:00,79.75,79.78,79.73,79.73,154898.0,63.9914,64.0155,63.9754,63.9754,154898.0
2017-09-29 13:00:00,79.74,79.78,79.7,79.74,146630.0,63.9834,64.0155,63.9513,63.9834,146630.0
2017-09-29 13:30:00,79.75,79.79,79.67,79.69,345681.0,63.9914,64.0235,63.9272,63.9433,345681.0
2017-09-29 14:00:00,79.68,79.74,79.67,79.73,243157.0,63.9353,63.9834,63.9272,63.9754,243157.0
2017-09-29 14:30:00,79.73,79.75,79.66,79.68,323737.0,63.9754,63.9914,63.9192,63.9353,323737.0
2017-09-29 15:00:00,79.67,79.81,79.67,79.68,640284.0,63.9272,64.0396,63.9272,63.9353,640284.0
2017-09-29 15:30:00,79.69,79.93,79.68,79.91,1259704.0,63.9433,64.1359,63.9353,64.1198,1259704.0
2017-10-02 09:30:00,80.01,80.12,79.77,79.88,897420.0,64.2001,64.2883,64.0075,64.0958,897420.0
2017-10-02 10:00:00,79.88,79.98,79.74,79.88,452007.0,64.0958,64.176,63.9834,64.0958,452007.0
2017-10-02 10:30:00,79.88,79.95,79.8,79.88,342990.0,64.0958,64.1519,64.0316,64.0958,342990.0
2017-10-02 11:00:00,79.87,79.9,79.65,79.7,377983.0,64.0877,64.1118,63.9112,63.9513,377983.0
2017-10-02 11:30:00,79.7,79.81,79.69,79.8,610775.0,63.9513,64.0396,63.9433,64.0316,610775.0
2017-10-02 12:00:00,79.8,79.9,79.75,79.86,287162.0,64.0316,64.1118,63.9914,64.0797,287162.0
2017-10-02 12:30:00,79.86,79.88,79.76,79.78,348735.0,64.0797,64.0958,63.9995,64.0155,348735.0
2017-10-02 13:00:00,79.78,79.79,79.71,79.77,320898.0,64.0155,64.0235,63.9593,64.0075,320898.0
2017-10-02 13:30:00,79.78,79.89,79.7,79.86,427540.0,64.0155,64.1038,63.9513,64.0797,427540.0
2017-10-02 14:00:00,79.86,79.87,79.73,79.77,231906.0,64.0797,64.0877,63.9754,64.0075,231906.0
2017-10-02 14:30:00,79.78,79.92,79.75,79.86,304466.0,64.0155,64.1278,63.9914,64.0797,304466.0
2017-10-02 15:00:00,79.87,80.01,79.84,79.84,632259.0,64.0877,64.2001,64.0637,64.0637,632259.0
2017-10-02 15:30:00,79.84,79.87,79.69,79.74,2495331.0,64.0637,64.0877,63.9433,63.9834,2495331.0
2017-10-03 09:30:00,79.73,79.86,79.57,79.66,329869.0,63.9754,64.0797,63.847,63.9192,329869.0
2017-10-03 10:00:00,79.66,79.86,79.61,79.64,231424.0,63.9192,64.0797,63.8791,63.9032,231424.0
2017-10-03 10:30:00,79.64,79.75,79.64,79.71,171480.0,63.9032,63.9914,63.9032,63.9593,171480.0
2017-10-03 11:00:00,79.73,79.77,79.63,79.74,92490.0,63.9754,64.0075,63.8952,63.9834,92490.0
2017-10-03 11:30:00,79.75,79.83,79.71,79.78,201983.0,63.9914,64.0556,63.9593,64.0155,201983.0
2017-10-03 12:00:00,79.77,79.85,79.73,79.83,86845.0,64.0075,64.0717,63.9754,64.0556,86845.0
2017-10-03 12:30:00,79.82,79.88,79.81,79.85,123170.0,64.0476,64.0958,64.0396,64.0717,123170.0
2017-10-03 13:00:00,79.85,79.86,79.64,79.67,193302.0,64.0717,64.0797,63.9032,63.9272,193302.0
2017-10-03 13:30:00,79.67,79.68,79.61,79.67,149298.0,63.9272,63.9353,63.8791,63.9272,149298.0
2017-10-03 14:00:00,79.68,79.71,79.63,79.66,135308.0,63.9353,63.9593,63.8952,63.9192,135308.0
2017-10-03 14:30:00,79.65,79.75,79.63,79.73,211810.0,63.9112,63.9914,63.8952,63.9754,211810.0
2017-10-03 15:00:00,79.73,79.78,79.69,79.78,111546.0,63.9754,64.0155,63.9433,64.0155,111546.0
2017-10-03 15:30:00,79.79,79.79,79.71,79.76,507640.0,64.0235,64.0235,63.9593,63.9995,507640.0
2017-10-04 09:30:00,79.78,79.84,79.58,79.79,306070.0,64.0155,64.0637,63.855,64.0235,306070.0
2017-10-04 10:00:00,79.77,79.88,79.7,79.85,283737.0,64.0075,64.0958,63.9513,64.0717,283737.0
2017-10-04 10:30:00,79.85,79.93,79.79,79.85,205244.0,64.0717,64.1359,64.0235,64.0717,205244.0
2017-10-04 11:00:00,79.86,79.96,79.83,79.92,184801.0,64.0797,64.1599,64.0556,64.1278,184801.0
2017-10-04 11:30:00,79.92,80.05,79.89,80.01,173642.0,64.1278,64.2322,64.1038,64.2001,173642.0
2017-10-04 12:00:00,80.01,80.07,79.96,80.03,201359.0,64.2001,64.2482,64.1599,64.2161,201359.0
2017-10-04 12:30:00,80.04,80.07,79.95,80.04,238937.0,64.2241,64.2482,64.1519,64.2241,238937.0
2017-10-04 13:00:00,80.03,80.08,80.01,80.06,125480.0,64.2161,64.2562,64.2001,64.2402,125480.0
2017-10-04 13:30:00,80.06,80.09,80.01,80.06,147487.0,64.2402,64.2643,64.2001,64.2402,147487.0
2017-10-04 14:00:00,80.07,80.09,80.04,80.07,112329.0,64.2482,64.2643,64.2241,64.2482,112329.0
2017-10-04 14:30:00,80.07,80.21,80.07,80.21,140047.0,64.2482,64.3605,64.2482,64.3605,140047.0
2017-10-04 15:00:00,80.21,80.32,80.19,80.3,409717.0,64.3605,64.4488,64.3445,64.4328,409717.0
2017-10-04 15:30:00,80.3,80.35,80.26,80.31,832495.0,64.4328,64.4729,64.4007,64.4408,832495.0
2017-10-05 09:30:00,80.34,80.76,80.08,80.72,447758.0,64.4649,64.8019,64.2562,64.7698,447758.0
2017-10-05 10:00:00,80.72,80.74,80.6,80.67,297862.0,64.7698,64.7858,64.6735,64.7296,297862.0
2017-10-05 10:30:00,80.68,80.84,80.64,80.77,426183.0,64.7377,64.8661,64.7056,64.8099,426183.0
2017-10-05 11:00:00,80.78,80.83,80.7,80.72,241938.0,64.8179,64.858,64.7537,64.7698,241938.0
2017-10-05 11:30:00,80.72,80.86,80.71,80.85,262993.0,64.7698,64.8821,64.7617,64.8741,262993.0
2017-10-05 12:00:00,80.85,80.87,80.78,80.81,199863.0,64.8741,64.8901,64.8179,64.842,199863.0
2017-10-05 12:30:00,80.82,80.83,80.71,80.71,327600.0,64.85,64.858,64.7617,64.7617,327600.0
2017-10-05 13:00:00,80.72,80.76,80.65,80.66,296705.0,64.7698,64.8019,64.7136,64.7216,296705.0
2017-10-05 13:30:00,80.66,80.71,80.62,80.66,165673.0,64.7216,64.7617,64.6895,64.7216,165673.0
2017-10-05 14:00:00,80.65,80.69,80.59,80.59,137297.0,64.7136,64.7457,64.6655,64.6655,137297.0
2017-10-05 14:30:00,80.59,80.6,80.44,80.52,173766.0,64.6655,64.6735,64.5451,64.6093,173766.0
2017-10-05 15:00:00,80.52,80.62,80.52,80.61,228771.0,64.6093,64.6895,64.6093,64.6815,228771.0
2017-10-05 15:30:00,80.6,80.62,80.49,80.55,2509227.0,64.6735,64.6895,64.5852,64.6334,2509227.0
2017-10-06 09:30:00,80.1,80.25,79.57,79.85,698914.0,64.2723,64.3926,63.847,64.0717,698914.0
2017-10-06 10:00:00,79.86,80.01,79.81,79.97,465501.0,64.0797,64.2001,64.0396,64.168,465501.0
2017-10-06 10:30:00,79.97,80.05,79.97,79.99,375524.0,64.168,64.2322,64.168,64.184,375524.0
2017-10-06 11:00:00,79.99,80.07,79.94,80.06,403212.0,64.184,64.2482,64.1439,64.2402,403212.0
2017-10-06 11:30:00,80.06,80.13,80.03,80.09,313725.0,64.2402,64.2964,64.2161,64.2643,313725.0
2017-10-06 12:00:00,80.09,80.19,80.08,80.16,283171.0,64.2643,64.3445,64.2562,64.3204,283171.0
2017-10-06 12:30:00,80.15,80.2,80.11,80.19,472252.0,64.3124,64.3525,64.2803,64.3445,472252.0
2017-10-06 13:00:00,80.18,80.24,80.14,80.22,186816.0,64.3365,64.3846,64.3044,64.3686,186816.0
2017-10-06 13:30:00,80.23,80.26,80.18,80.2,221945.0,64.3766,64.4007,64.3365,64.3525,221945.0
2017-10-06 14:00:00,80.2,80.28,80.18,80.21,129202.0,64.3525,64.4167,64.3365,64.3605,129202.0
2017-10-06 14:30:00,80.21,80.26,80.19,80.24,88595.0,64.3605,64.4007,64.3445,64.3846,88595.0
2017-10-06 15:00:00,80.24,80.3,80.2,80.29,160463.0,64.3846,64.4328,64.3525,64.4247,160463.0
2017-10-06 15:30:00,80.28,80.28,80.19,80.26,740092.0,64.4167,64.4167,64.3445,64.4007,740092.0
2017-10-09 09:30:00,80.28,80.43,80.19,80.25,355189.0,64.4167,64.5371,64.3445,64.3926,355189.0
2017-10-09 10:00:00,80.25,80.34,80.23,80.31,130460.0,64.3926,64.4649,64.3766,64.4408,130460.0
2017-10-09 10:30:00,80.32,80.5,80.31,80.44,208367.0,64.4488,64.5932,64.4408,64.5451,208367.0
2017-10-09 11:00:00,80.44,80.48,80.39,80.42,119305.0,64.5451,64.5772,64.505,64.529,119305.0
2017-10-09 11:30:00,80.41,80.49,80.37,80.45,82248.0,64.521,64.5852,64.4889,64.5531,82248.0
2017-10-09 12:00:00,80.45,80.52,80.43,80.51,49749.0,64.5531,64.6093,64.5371,64.6013,49749.0
2017-10-09 12:30:00,80.51,80.54,80.49,80.54,61480.0,64.6013,64.6253,64.5852,64.6253,61480.0
2017-10-09 13:00:00,80.53,80.56,80.5,80.52,72107.0,64.6173,64.6414,64.5932,64.6093,72107.0
2017-10-09 13:30:00,80.52,80.53,80.46,80.49,73437.0,64.6093,64.6173,64.5611,64.5852,73437.0
2017-10-09 14:00:00,80.5,80.52,80.4,80.4,152045.0,64.5932,64.6093,64.513,64.513,152045.0
2017-10-09 14:30:00,80.39,80.42,80.36,80.38,65872.0,64.505,64.529,64.4809,64.497,65872.0
2017-10-09 15:00:00,80.38,80.4,80.32,80.4,117904.0,64.497,64.513,64.4488,64.513,117904.0
2017-10-09 15:30:00,80.39,80.41,80.32,80.4,329515.0,64.505,64.521,64.4488,64.513,329515.0
2017-10-10 09:30:00,80.49,81.02,80.42,80.9,425415.0,64.5852,65.0105,64.529,64.9142,425415.0
2017-10-10 10:00:00,80.89,80.91,80.72,80.75,298488.0,64.9062,64.9222,64.7698,64.7938,298488.0
2017-10-10 10:30:00,80.74,80.76,80.65,80.74,227675.0,64.7858,64.8019,64.7136,64.7858,227675.0
2017-10-10 11:00:00,80.74,80.76,80.67,80.73,173396.0,64.7858,64.8019,64.7296,64.7778,173396.0
2017-10-10 11:30:00,80.74,80.75,80.62,80.67,140974.0,64.7858,64.7938,64.6895,64.7296,140974.0
2017-10-10 12:00:00,80.68,80.68,80.6,80.64,84592.0,64.7377,64.7377,64.6735,64.7056,84592.0
2017-10-10 12:30:00,80.64,80.68,80.59,80.62,130423.0,64.7056,64.7377,64.6655,64.6895,130423.0
2017-10-10 13:00:00,80.62,80.62,80.45,80.45,53962.0,64.6895,64.6895,64.5531,64.5531,53962.0
2017-10-10 13:30:00,80.45,80.52,80.42,80.44,90434.0,64.5531,64.6093,64.529,64.5451,90434.0
2017-10-10 14:00:00,80.44,80.47,80.36,80.39,167203.0,64.5451,64.5692,64.4809,64.505,167203.0
2017-10-10 14:30:00,80.39,80.44,80.38,80.39,141324.0,64.505,64.5451,64.497,64.505,141324.0
2017-10-10 15:00:00,80.39,80.49,80.38,80.45,241539.0,64.505,64.5852,64.497,64.5531,241539.0
2017-10-10 15:30:00,80.45,80.57,80.45,80.52,1213197.0,64.5531,64.6494,64.5531,64.6093,1213197.0
2017-10-11 09:30:00,80.62,80.85,80.19,80.83,304088.0,64.6895,64.8741,64.3445,64.858,304088.0
2017-10-11 10:00:00,80.82,81.0,80.76,80.97,257617.0,64.85,64.9944,64.8019,64.9704,257617.0
2017-10-11 10:30:00,80.97,80.97,80.83,80.83,164670.0,64.9704,64.9704,64.858,64.858,164670.0
2017-10-11 11:00:00,80.83,80.99,80.83,80.86,191149.0,64.858,64.9864,64.858,64.8821,191149.0
2017-10-11 11:30:00,80.86,80.92,80.84,80.86,95232.0,64.8821,64.9302,64.8661,64.8821,95232.0
2017-10-11 12:00:00,80.86,80.86,80.77,80.82,187829.0,64.8821,64.8821,64.8099,64.85,187829.0
2017-10-11 12:30:00,80.82,80.9,80.8,80.87,83590.0,64.85,64.9142,64.834,64.8901,83590.0
2017-10-11 13:00:00,80.88,80.97,80.86,80.95,148311.0,64.8982,64.9704,64.8821,64.9543,148311.0
2017-10-11 13:30:00,80.94,80.98,80.91,80.94,99939.0,64.9463,64.9784,64.9222,64.9463,99939.0
2017-10-11 14:00:00,80.93,81.04,80.91,80.95,251646.0,64.9383,65.0265,64.9222,64.9543,251646.0
2017-10-11 14:30:00,80.95,80.99,80.92,80.96,151771.0,64.9543,64.9864,64.9302,64.9623,151771.0
2017-10-11 15:00:00,80.96,80.99,80.84,80.87,627896.0,64.9623,64.9864,64.8661,64.8901,627896.0
2017-10-11 15:30:00,80.87,80.9,80.77,80.86,2248812.0,64.8901,64.9142,64.8099,64.8821,2248812.0
2017-10-12 09:30:00,80.85,81.06,80.84,80.9,197197.0,64.8741,65.0426,64.8661,64.9142,197197.0
2017-10-12 10:00:00,80.9,81.09,80.83,81.09,195797.0,64.9142,65.0667,64.858,65.0667,195797.0
2017-10-12 10:30:00,81.09,81.18,81.07,81.09,244497.0,65.0667,65.1389,65.0506,65.0667,244497.0
2017-10-12 11:00:00,81.1,81.29,81.07,81.25,224255.0,65.0747,65.2271,65.0506,65.195,224255.0
2017-10-12 11:30:00,81.26,81.3,81.19,81.2,320654.0,65.2031,65.2352,65.1469,65.1549,320654.0
2017-10-12 12:00:00,81.2,81.26,81.19,81.25,86831.0,65.1549,65.2031,65.1469,65.195,86831.0
2017-10-12 12:30:00,81.25,81.29,81.22,81.23,318080.0,65.195,65.2271,65.171,65.179,318080.0
2017-10-12 13:00:00,81.23,81.33,81.23,81.31,140692.0,65.179,65.2592,65.179,65.2432,140692.0
2017-10-12 13:30:00,81.31,81.36,81.29,81.31,240324.0,65.2432,65.2833,65.2271,65.2432,240324.0
2017-10-12 14:00:00,81.31,81.36,81.24,81.25,207812.0,65.2432,65.2833,65.187,65.195,207812.0
2017-10-12 14:30:00,81.25,81.36,81.23,81.36,339095.0,65.195,65.2833,65.179,65.2833,339095.0
2017-10-12 15:00:00,81.36,81.4,81.32,81.37,239002.0,65.2833,65.3154,65.2512,65.2913,239002.0
2017-10-12 15:30:00,81.37,81.39,81.27,81.39,756022.0,65.2913,65.3074,65.2111,65.3074,756022.0
2017-10-13 09:30:00,81.69,81.71,81.24,81.34,378946.0,65.5481,65.5641,65.187,65.2673,378946.0
2017-10-13 10:00:00,81.32,81.57,81.29,81.57,199660.0,65.2512,65.4518,65.2271,65.4518,199660.0
2017-10-13 10:30:00,81.57,81.68,81.56,81.64,249223.0,65.4518,65.5401,65.4438,65.508,249223.0
2017-10-13 11:00:00,81.64,81.78,81.64,81.72,181001.0,65.508,65.6203,65.508,65.5722,181001.0
2017-10-13 11:30:00,81.71,81.71,81.6,81.61,110431.0,65.5641,65.5641,65.4759,65.4839,110431.0
2017-10-13 12:00:00,81.6,81.6,81.48,81.48,64356.0,65.4759,65.4759,65.3796,65.3796,64356.0
2017-10-13 12:30:00,81.49,81.52,81.44,81.5,119828.0,65.3876,65.4117,65.3475,65.3956,119828.0
2017-10-13 13:00:00,81.5,81.58,81.48,81.58,100699.0,65.3956,65.4598,65.3796,65.4598,100699.0
2017-10-13 13:30:00,81.59,81.63,81.51,81.52,128314.0,65.4679,65.5,65.4037,65.4117,128314.0
2017-10-13 14:00:00,81.52,81.56,81.48,81.56,86254.0,65.4117,65.4438,65.3796,65.4438,86254.0
2017-10-13 14:30:00,81.57,81.6,81.54,81.59,74213.0,65.4518,65.4759,65.4277,65.4679,74213.0
2017-10-13 15:00:00,81.58,81.62,81.55,81.59,98617.0,65.4598,65.4919,65.4358,65.4679,98617.0
2017-10-13 15:30:00,81.59,81.6,81.52,81.57,526954.0,65.4679,65.4759,65.4117,65.4518,526954.0
2017-10-16 09:30:00,81.54,81.62,81.19,81.39,490753.0,65.4277,65.4919,65.1469,65.3074,490753.0
2017-10-16 10:00:00,81.39,81.47,81.28,81.4,589145.0,65.3074,65.3716,65.2191,65.3154,589145.0
2017-10-16 10:30:00,81.39,81.39,81.24,81.26,183886.0,65.3074,65.3074,65.187,65.2031,183886.0
2017-10-16 11:00:00,81.27,81.29,81.16,81.28,167220.0,65.2111,65.2271,65.1228,65.2191,167220.0
2017-10-16 11:30:00,81.29,81.34,81.26,81.27,196630.0,65.2271,65.2673,65.2031,65.2111,196630.0
2017-10-16 12:00:00,81.28,81.31,81.22,81.23,156612.0,65.2191,65.2432,65.171,65.179,156612.0
2017-10-16 12:30:00,81.23,81.28,81.22,81.25,151192.0,65.179,65.2191,65.171,65.195,151192.0
2017-10-16 13:00:00,81.26,81.33,81.23,81.32,112689.0,65.2031,65.2592,65.179,65.2512,112689.0
2017-10-16 13:30:00,81.32,81.43,81.28,81.29,265235.0,65.2512,65.3395,65.2191,65.2271,265235.0
2017-10-16 14:00:00,81.29,81.33,81.25,81.29,132989.0,65.2271,65.2592,65.195,65.2271,132989.0
2017-10-16 14:30:00,81.28,81.28,81.2,81.25,119927.0,65.2191,65.2191,65.1549,65.195,119927.0
2017-10-16 15:00:00,81.24,81.32,81.22,81.27,130479.0,65.187,65.2512,65.171,65.2111,130479.0
2017-10-16 15:30:00,81.27,81.3,81.12,81.17,2326205.0,65.2111,65.2352,65.0907,65.1308,2326205.0
2017-10-17 09:30:00,81.16,81.36,81.08,81.12,357169.0,65.1228,65.2833,65.0586,65.0907,357169.0
2017-10-17 10:00:00,81.13,81.21,81.08,81.09,180277.0,65.0988,65.1629,65.0586,65.0667,180277.0
2017-10-17 10:30:00,81.09,81.13,81.02,81.12,111570.0,65.0667,65.0988,65.0105,65.0907,111570.0
2017-10-17 11:00:00,81.12,81.27,81.11,81.26,137870.0,65.0907,65.2111,65.0827,65.2031,137870.0
2017-10-17 11:30:00,81.26,81.29,81.21,81.23,184230.0,65.2031,65.2271,65.1629,65.179,184230.0
2017-10-17 12:00:00,81.23,81.32,81.22,81.23,62952.0,65.179,65.2512,65.171,65.179,62952.0
2017-10-17 12:30:00,81.24,81.27,81.13,81.16,131914.0,65.187,65.2111,65.0988,65.1228,131914.0
2017-10-17 13:00:00,81.15,81.24,81.13,81.17,133540.0,65.1148,65.187,65.0988,65.1308,133540.0
2017-10-17 13:30:00,81.18,81.22,81.14,81.2,66198.0,65.1389,65.171,65.1068,65.1549,66198.0
2017-10-17 14:00:00,81.21,81.22,81.14,81.2,60134.0,65.1629,65.171,65.1068,65.1549,60134.0
2017-10-17 14:30:00,81.2,81.21,81.13,81.15,53865.0,65.1549,65.1629,65.0988,65.1148,53865.0
2017-10-17 15:00:00,81.15,81.2,81.14,81.17,73404.0,65.1148,65.1549,65.1068,65.1308,73404.0
2017-10-17 15:30:00,81.18,81.32,81.18,81.25,915059.0,65.1389,65.2512,65.1389,65.195,915059.0
2017-10-18 09:30:00,81.0,81.4,80.92,81.07,580308.0,64.9944,65.3154,64.9302,65.0506,580308.0
2017-10-18 10:00:00,81.05,81.18,81.02,81.14,131073.0,65.0346,65.1389,65.0105,65.1068,131073.0
2017-10-18 10:30:00,81.14,81.18,81.06,81.11,135051.0,65.1068,65.1389,65.0426,65.0827,135051.0
2017-10-18 11:00:00,81.12,81.12,81.03,81.09,188108.0,65.0907,65.0907,65.0185,65.0667,188108.0
2017-10-18 11:30:00,81.1,81.14,81.07,81.1,163865.0,65.0747,65.1068,65.0506,65.0747,163865.0
2017-10-18 12:00:00,81.11,81.2,81.07,81.16,56108.0,65.0827,65.1549,65.0506,65.1228,56108.0
2017-10-18 12:30:00,81.16,81.18,81.11,81.12,179554.0,65.1228,65.1389,65.0827,65.0907,179554.0
2017-10-18 13:00:00,81.12,81.14,81.09,81.13,45971.0,65.0907,65.1068,65.0667,65.0988,45971.0
2017-10-18 13:30:00,81.13,81.22,81.13,81.2,84193.0,65.0988,65.171,65.0988,65.1549,84193.0
2017-10-18 14:00:00,81.22,81.29,81.21,81.28,139841.0,65.171,65.2271,65.1629,65.2191,139841.0
2017-10-18 14:30:00,81.28,81.31,81.23,81.25,124004.0,65.2191,65.2432,65.179,65.195,124004.0
2017-10-18 15:00:00,81.26,81.28,81.22,81.24,198804.0,65.2031,65.2191,65.171,65.187,198804.0
2017-10-18 15:30:00,81.23,81.26,81.1,81.15,1098205.0,65.179,65.2031,65.0747,65.1148,1098205.0
2017-10-19 09:30:00,81.13,81.31,80.84,80.89,440012.0,65.0988,65.2432,64.8661,64.9062,440012.0
2017-10-19 10:00:00,80.87,80.99,80.77,80.96,354679.0,64.8901,64.9864,64.8099,64.9623,354679.0
2017-10-19 10:30:00,80.96,81.07,80.94,81.07,143335.0,64.9623,65.0506,64.9463,65.0506,143335.0
2017-10-19 11:00:00,81.06,81.06,80.98,81.0,266096.0,65.0426,65.0426,64.9784,64.9944,266096.0
2017-10-19 11:30:00,81.0,81.1,80.94,81.06,341639.0,64.9944,65.0747,64.9463,65.0426,341639.0
2017-10-19 12:00:00,81.06,81.1,81.01,81.1,179045.0,65.0426,65.0747,65.0025,65.0747,179045.0
2017-10-19 12:30:00,81.1,81.13,81.02,81.1,123641.0,65.0747,65.0988,65.0105,65.0747,123641.0
2017-10-19 13:00:00,81.11,81.13,81.08,81.08,90552.0,65.0827,65.0988,65.0586,65.0586,90552.0
2017-10-19 13:30:00,81.08,81.13,81.06,81.11,49246.0,65.0586,65.0988,65.0426,65.0827,49246.0
2017-10-19 14:00:00,81.11,81.21,81.11,81.14,88991.0,65.0827,65.1629,65.0827,65.1068,88991.0
2017-10-19 14:30:00,81.14,81.2,81.09,81.11,72849.0,65.1068,65.1549,65.0667,65.0827,72849.0
2017-10-19 15:00:00,81.11,81.14,81.04,81.07,98938.0,65.0827,65.1068,65.0265,65.0506,98938.0
2017-10-19 15:30:00,81.07,81.1,81.02,81.09,802656.0,65.0506,65.0747,65.0105,65.0667,802656.0
2017-10-20 09:30:00,80.98,81.12,80.79,80.81,383915.0,64.9784,65.0907,64.8259,64.842,383915.0
2017-10-20 10:00:00,80.81,80.94,80.71,80.88,406921.0,64.842,64.9463,64.7617,64.8982,406921.0
2017-10-20 10:30:00,80.87,80.92,80.82,80.86,145419.0,64.8901,64.9302,64.85,64.8821,145419.0
2017-10-20 11:00:00,80.86,80.9,80.81,80.86,134464.0,64.8821,64.9142,64.842,64.8821,134464.0
2017-10-20 11:30:00,80.86,80.88,80.78,80.81,176018.0,64.8821,64.8982,64.8179,64.842,176018.0
2017-10-20 12:00:00,80.81,80.83,80.67,80.67,145477.0,64.842,64.858,64.7296,64.7296,145477.0
2017-10-20 12:30:00,80.68,80.75,80.64,80.75,220752.0,64.7377,64.7938,64.7056,64.7938,220752.0
2017-10-20 13:00:00,80.75,80.76,80.71,80.73,208800.0,64.7938,64.8019,64.7617,64.7778,208800.0
2017-10-20 13:30:00,80.72,80.72,80.58,80.61,207705.0,64.7698,64.7698,64.6574,64.6815,207705.0
2017-10-20 14:00:00,80.61,80.74,80.55,80.74,292950.0,64.6815,64.7858,64.6334,64.7858,292950.0
2017-10-20 14:30:00,80.74,80.76,80.69,80.71,258233.0,64.7858,64.8019,64.7457,64.7617,258233.0
2017-10-20 15:00:00,80.7,80.75,80.69,80.73,251239.0,64.7537,64.7938,64.7457,64.7778,251239.0
2017-10-20 15:30:00,80.74,80.84,80.72,80.83,1394748.0,64.7858,64.8661,64.7698,64.858,1394748.0
2017-10-23 09:30:00,80.96,81.01,80.58,80.8,400220.0,64.9623,65.0025,64.6574,64.834,400220.0
2017-10-23 10:00:00,80.81,80.82,80.54,80.58,447306.0,64.842,64.85,64.6253,64.6574,447306.0
2017-10-23 10:30:00,80.58,80.62,80.56,80.59,157945.0,64.6574,64.6895,64.6414,64.6655,157945.0
2017-10-23 11:00:00,80.6,80.6,80.5,80.54,98846.0,64.6735,64.6735,64.5932,64.6253,98846.0
2017-10-23 11:30:00,80.53,80.55,80.46,80.51,144692.0,64.6173,64.6334,64.5611,64.6013,144692.0
2017-10-23 12:00:00,80.51,80.51,80.42,80.44,119022.0,64.6013,64.6013,64.529,64.5451,119022.0
2017-10-23 12:30:00,80.44,80.55,80.43,80.54,135304.0,64.5451,64.6334,64.5371,64.6253,135304.0
2017-10-23 13:00:00,80.54,80.54,80.4,80.41,149418.0,64.6253,64.6253,64.513,64.521,149418.0
2017-10-23 13:30:00,80.42,80.49,80.37,80.43,186508.0,64.529,64.5852,64.4889,64.5371,186508.0
2017-10-23 14:00:00,80.43,80.47,80.39,80.42,180938.0,64.5371,64.5692,64.505,64.529,180938.0
2017-10-23 14:30:00,80.42,80.45,80.37,80.45,156281.0,64.529,64.5531,64.4889,64.5531,156281.0
2017-10-23 15:00:00,80.44,80.47,80.35,80.39,351452.0,64.5451,64.5692,64.4729,64.505,351452.0
2017-10-23 15:30:00,80.39,80.48,80.36,80.44,1183867.0,64.505,64.5772,64.4809,64.5451,1183867.0
2017-10-24 09:30:00,80.32,80.58,80.28,80.41,389045.0,64.4488,64.6574,64.4167,64.521,389045.0
2017-10-24 10:00:00,80.4,80.41,80.22,80.23,189387.0,64.513,64.521,64.3686,64.3766,189387.0
2017-10-24 10:30:00,80.22,80.3,80.05,80.05,227295.0,64.3686,64.4328,64.2322,64.2322,227295.0
2017-10-24 11:00:00,80.04,80.08,79.88,79.92,205858.0,64.2241,64.2562,64.0958,64.1278,205858.0
2017-10-24 11:30:00,79.92,79.96,79.82,79.89,173505.0,64.1278,64.1599,64.0476,64.1038,173505.0
2017-10-24 12:00:00,79.87,79.89,79.75,79.76,382841.0,64.0877,64.1038,63.9914,63.9995,382841.0
2017-10-24 12:30:00,79.76,79.93,79.75,79.91,106240.0,63.9995,64.1359,63.9914,64.1198,106240.0
2017-10-24 13:00:00,79.92,79.95,79.85,79.9,176426.0,64.1278,64.1519,64.0717,64.1118,176426.0
2017-10-24 13:30:00,79.89,80.02,79.86,80.01,220280.0,64.1038,64.2081,64.0797,64.2001,220280.0
2017-10-24 14:00:00,80.01,80.08,79.98,80.08,217283.0,64.2001,64.2562,64.176,64.2562,217283.0
2017-10-24 14:30:00,80.07,80.11,80.03,80.06,412579.0,64.2482,64.2803,64.2161,64.2402,412579.0
2017-10-24 15:00:00,80.06,80.08,79.98,80.01,367965.0,64.2402,64.2562,64.176,64.2001,367965.0
2017-10-24 15:30:00,80.01,80.15,80.01,80.04,610568.0,64.2001,64.3124,64.2001,64.2241,610568.0
2017-10-25 09:30:00,79.65,80.01,79.6,79.85,728935.0,63.9112,64.2001,63.8711,64.0717,728935.0
2017-10-25 10:00:00,79.85,79.92,79.52,79.53,373385.0,64.0717,64.1278,63.8069,63.8149,373385.0
2017-10-25 10:30:00,79.52,79.54,79.25,79.37,621939.0,63.8069,63.8229,63.5902,63.6865,621939.0
2017-10-25 11:00:00,79.37,79.56,79.36,79.55,351452.0,63.6865,63.839,63.6785,63.831,351452.0
2017-10-25 11:30:00,79.55,79.63,79.52,79.62,255462.0,63.831,63.8952,63.8069,63.8871,255462.0
2017-10-25 12:00:00,79.61,79.62,79.47,79.47,266650.0,63.8791,63.8871,63.7668,63.7668,266650.0
2017-10-25 12:30:00,79.48,79.52,79.39,79.47,230601.0,63.7748,63.8069,63.7026,63.7668,230601.0
2017-10-25 13:00:00,79.47,79.54,79.45,79.54,491677.0,63.7668,63.8229,63.7507,63.8229,491677.0
2017-10-25 13:30:00,79.54,79.78,79.5,79.78,223858.0,63.8229,64.0155,63.7908,64.0155,223858.0
2017-10-25 14:00:00,79.78,79.79,79.7,79.77,152698.0,64.0155,64.0235,63.9513,64.0075,152698.0
2017-10-25 14:30:00,79.76,79.77,79.65,79.76,281307.0,63.9995,64.0075,63.9112,63.9995,281307.0
2017-10-25 15:00:00,79.75,79.82,79.73,79.82,346280.0,63.9914,64.0476,63.9754,64.0476,346280.0
2017-10-25 15:30:00,79.81,79.82,79.59,79.73,1312183.0,64.0396,64.0476,63.8631,63.9754,1312183.0
2017-10-26 09:30:00,79.84,80.3,79.33,79.49,731676.0,64.0637,64.4328,63.6544,63.7828,731676.0
2017-10-26 10:00:00,79.49,79.51,79.22,79.3,248144.0,63.7828,63.7989,63.5662,63.6304,248144.0
2017-10-26 10:30:00,79.29,79.33,79.05,79.14,1059578.0,63.6223,63.6544,63.4298,63.502,1059578.0
2017-10-26 11:00:00,79.15,79.27,79.13,79.23,351128.0,63.51,63.6063,63.494,63.5742,351128.0
2017-10-26 11:30:00,79.24,79.29,79.17,79.18,530086.0,63.5822,63.6223,63.526,63.5341,530086.0
2017-10-26 12:00:00,79.18,79.26,79.15,79.25,167455.0,63.5341,63.5983,63.51,63.5902,167455.0
2017-10-26 12:30:00,79.25,79.26,79.11,79.13,313292.0,63.5902,63.5983,63.4779,63.494,313292.0
2017-10-26 13:00:00,79.13,79.22,79.1,79.16,277340.0,63.494,63.5662,63.4699,63.518,277340.0
2017-10-26 13:30:00,79.16,79.34,79.15,79.34,315170.0,63.518,63.6625,63.51,63.6625,315170.0
2017-10-26 14:00:00,79.34,79.43,79.29,79.42,188772.0,63.6625,63.7347,63.6223,63.7266,188772.0
2017-10-26 14:30:00,79.43,79.46,79.24,79.25,288862.0,63.7347,63.7587,63.5822,63.5902,288862.0
2017-10-26 15:00:00,79.25,79.29,79.19,79.23,210074.0,63.5902,63.6223,63.5421,63.5742,210074.0
2017-10-26 15:30:00,79.23,79.33,79.22,79.23,1222533.0,63.5742,63.6544,63.5662,63.5742,1222533.0
2017-10-27 09:30:00,79.42,79.42,78.76,79.0,1008041.0,63.7266,63.7266,63.1971,63.3896,1008041.0
2017-10-27 10:00:00,79.0,79.44,78.99,79.41,414875.0,63.3896,63.7427,63.3816,63.7186,414875.0
2017-10-27 10:30:00,79.42,79.67,79.39,79.59,699660.0,63.7266,63.9272,63.7026,63.8631,699660.0
2017-10-27 11:00:00,79.6,79.76,79.58,79.72,205759.0,63.8711,63.9995,63.855,63.9674,205759.0
2017-10-27 11:30:00,79.7,79.71,79.56,79.66,184356.0,63.9513,63.9593,63.839,63.9192,184356.0
2017-10-27 12:00:00,79.67,79.72,79.55,79.59,163356.0,63.9272,63.9674,63.831,63.8631,163356.0
2017-10-27 12:30:00,79.6,79.69,79.59,79.64,191138.0,63.8711,63.9433,63.8631,63.9032,191138.0
2017-10-27 13:00:00,79.63,79.69,79.55,79.57,192579.0,63.8952,63.9433,63.831,63.847,192579.0
2017-10-27 13:30:00,79.56,79.56,79.45,79.55,250346.0,63.839,63.839,63.7507,63.831,250346.0
2017-10-27 14:00:00,79.55,79.61,79.48,79.57,243977.0,63.831,63.8791,63.7748,63.847,243977.0
2017-10-27 14:30:00,79.57,79.6,79.49,79.54,204533.0,63.847,63.8711,63.7828,63.8229,204533.0
2017-10-27 15:00:00,79.55,79.6,79.5,79.55,253974.0,63.831,63.8711,63.7908,63.831,253974.0
2017-10-27 15:30:00,79.55,79.61,79.48,79.6,1023167.0,63.831,63.8791,63.7748,63.8711,1023167.0
2017-10-30 09:30:00,79.57,79.78,79.54,79.57,445662.0,63.847,64.0155,63.8229,63.847,445662.0
2017-10-30 10:00:00,79.57,79.62,79.49,79.58,219697.0,63.847,63.8871,63.7828,63.855,219697.0
2017-10-30 10:30:00,79.58,79.62,79.47,79.54,149853.0,63.855,63.8871,63.7668,63.8229,149853.0
2017-10-30 11:00:00,79.53,79.63,79.52,79.55,127914.0,63.8149,63.8952,63.8069,63.831,127914.0
2017-10-30 11:30:00,79.55,79.61,79.47,79.61,186721.0,63.831,63.8791,63.7668,63.8791,186721.0
2017-10-30 12:00:00,79.61,79.61,79.5,79.52,75333.0,63.8791,63.8791,63.7908,63.8069,75333.0
2017-10-30 12:30:00,79.52,79.53,79.43,79.48,81330.0,63.8069,63.8149,63.7347,63.7748,81330.0
2017-10-30 13:00:00,79.48,80.09,79.48,79.86,408675.0,63.7748,64.2643,63.7748,64.0797,408675.0
2017-10-30 13:30:00,79.86,79.91,79.69,79.76,313206.0,64.0797,64.1198,63.9433,63.9995,313206.0
2017-10-30 14:00:00,79.76,79.9,79.72,79.82,226380.0,63.9995,64.1118,63.9674,64.0476,226380.0
2017-10-30 14:30:00,79.8,79.86,79.75,79.75,234315.0,64.0316,64.0797,63.9914,63.9914,234315.0
2017-10-30 15:00:00,79.75,79.75,79.62,79.67,153606.0,63.9914,63.9914,63.8871,63.9272,153606.0
2017-10-30 15:30:00,79.67,79.8,79.65,79.78,801730.0,63.9272,64.0316,63.9112,64.0155,801730.0
2017-10-31 09:30:00,79.77,79.87,79.27,79.44,470103.0,64.0075,64.0877,63.6063,63.7427,470103.0
2017-10-31 10:00:00,79.42,79.47,79.21,79.32,403912.0,63.7266,63.7668,63.5581,63.6464,403912.0
2017-10-31 10:30:00,79.31,79.38,79.25,79.36,577174.0,63.6384,63.6946,63.5902,63.6785,577174.0
2017-10-31 11:00:00,79.36,79.63,79.34,79.62,260473.0,63.6785,63.8952,63.6625,63.8871,260473.0
2017-10-31 11:30:00,79.62,79.65,79.53,79.64,160041.0,63.8871,63.9112,63.8149,63.9032,160041.0
2017-10-31 12:00:00,79.64,79.66,79.55,79.56,100484.0,63.9032,63.9192,63.831,63.839,100484.0
2017-10-31 12:30:00,79.56,79.64,79.5,79.56,120540.0,63.839,63.9032,63.7908,63.839,120540.0
2017-10-31 13:00:00,79.56,79.69,79.52,79.55,94386.0,63.839,63.9433,63.8069,63.831,94386.0
2017-10-31 13:30:00,79.55,79.73,79.55,79.62,163849.0,63.831,63.9754,63.831,63.8871,163849.0
2017-10-31 14:00:00,79.62,79.68,79.55,79.64,115061.0,63.8871,63.9353,63.831,63.9032,115061.0
2017-10-31 14:30:00,79.65,79.89,79.64,79.89,130505.0,63.9112,64.1038,63.9032,64.1038,130505.0
2017-10-31 15:00:00,79.89,79.93,79.85,79.91,227465.0,64.1038,64.1359,64.0717,64.1198,227465.0
2017-10-31 15:30:00,79.91,79.96,79.84,79.94,1091127.0,64.1198,64.1599,64.0637,64.1439,1091127.0
2017-11-01 09:30:00,80.05,80.16,79.86,80.15,643352.0,64.2322,64.3204,64.0797,64.3124,643352.0
2017-11-01 10:00:00,80.17,80.31,80.13,80.28,638030.0,64.3284,64.4408,64.2964,64.4167,638030.0
2017-11-01 10:30:00,80.28,80.28,80.11,80.17,248488.0,64.4167,64.4167,64.2803,64.3284,248488.0
2017-11-01 11:00:00,80.18,80.23,79.93,79.95,135905.0,64.3365,64.3766,64.1359,64.1519,135905.0
2017-11-01 11:30:00,79.95,79.98,79.83,79.91,214273.0,64.1519,64.176,64.0556,64.1198,214273.0
2017-11-01 12:00:00,79.92,80.01,79.87,80.01,118345.0,64.1278,64.2001,64.0877,64.2001,118345.0
2017-11-01 12:30:00,80.01,80.05,79.96,79.98,99789.0,64.2001,64.2322,64.1599,64.176,99789.0
2017-11-01 13:00:00,79.97,79.98,79.86,79.87,79303.0,64.168,64.176,64.0797,64.0877,79303.0
2017-11-01 13:30:00,79.87,80.1,79.86,80.1,167174.0,64.0877,64.2723,64.0797,64.2723,167174.0
2017-11-01 14:00:00,80.11,80.23,79.98,79.98,222907.0,64.2803,64.3766,64.176,64.176,222907.0
2017-11-01 14:30:00,79.99,80.15,79.97,80.07,135076.0,64.184,64.3124,64.168,64.2482,135076.0
2017-11-01 15:00:00,80.07,80.07,79.98,80.01,352282.0,64.2482,64.2482,64.176,64.2001,352282.0
2017-11-01 15:30:00,80.01,80.08,79.92,79.98,998340.0,64.2001,64.2562,64.1278,64.176,998340.0
2017-11-02 09:30:00,80.16,80.62,80.03,80.33,632184.0,64.3204,64.6895,64.2161,64.4568,632184.0
2017-11-02 10:00:00,80.33,80.51,80.21,80.29,564537.0,64.4568,64.6013,64.3605,64.4247,564537.0
2017-11-02 10:30:00,80.29,80.54,80.29,80.45,562675.0,64.4247,64.6253,64.4247,64.5531,562675.0
2017-11-02 11:00:00,80.46,80.75,80.34,80.65,357021.0,64.5611,64.7938,64.4649,64.7136,357021.0
2017-11-02 11:30:00,80.64,80.9,80.63,80.81,881392.0,64.7056,64.9142,64.6976,64.842,881392.0
2017-11-02 12:00:00,80.8,80.86,80.57,80.6,367615.0,64.834,64.8821,64.6494,64.6735,367615.0
2017-11-02 12:30:00,80.59,80.65,80.44,80.48,301534.0,64.6655,64.7136,64.5451,64.5772,301534.0
2017-11-02 13:00:00,80.47,80.59,80.46,80.53,157787.0,64.5692,64.6655,64.5611,64.6173,157787.0
2017-11-02 13:30:00,80.53,80.62,80.47,80.54,208645.0,64.6173,64.6895,64.5692,64.6253,208645.0
2017-11-02 14:00:00,80.54,80.59,80.46,80.54,237308.0,64.6253,64.6655,64.5611,64.6253,237308.0
2017-11-02 14:30:00,80.54,80.54,80.32,80.4,345333.0,64.6253,64.6253,64.4488,64.513,345333.0
2017-11-02 15:00:00,80.39,80.43,80.28,80.43,338293.0,64.505,64.5371,64.4167,64.5371,338293.0
2017-11-02 15:30:00,80.43,80.55,80.42,80.49,1218776.0,64.5371,64.6334,64.529,64.5852,1218776.0
2017-11-03 09:30:00,80.01,80.48,79.81,80.17,497965.0,64.2001,64.5772,64.0396,64.3284,497965.0
2017-11-03 10:00:00,80.17,80.41,80.15,80.24,207555.0,64.3284,64.521,64.3124,64.3846,207555.0
2017-11-03 10:30:00,80.23,80.32,80.15,80.27,228153.0,64.3766,64.4488,64.3124,64.4087,228153.0
2017-11-03 11:00:00,80.27,80.4,80.2,80.38,160601.0,64.4087,64.513,64.3525,64.497,160601.0
2017-11-03 11:30:00,80.39,80.55,80.37,80.54,225320.0,64.505,64.6334,64.4889,64.6253,225320.0
2017-11-03 12:00:00,80.55,80.62,80.49,80.6,158020.0,64.6334,64.6895,64.5852,64.6735,158020.0
2017-11-03 12:30:00,80.61,80.62,80.4,80.41,160097.0,64.6815,64.6895,64.513,64.521,160097.0
2017-11-03 13:00:00,80.42,80.5,80.39,80.43,196159.0,64.529,64.5932,64.505,64.5371,196159.0
2017-11-03 13:30:00,80.43,80.44,80.32,80.41,94425.0,64.5371,64.5451,64.4488,64.521,94425.0
2017-11-03 14:00:00,80.4,80.48,80.3,80.38,127066.0,64.513,64.5772,64.4328,64.497,127066.0
2017-11-03 14:30:00,80.39,80.43,80.31,80.42,106548.0,64.505,64.5371,64.4408,64.529,106548.0
2017-11-03 15:00:00,80.41,80.42,80.33,80.38,194865.0,64.521,64.529,64.4568,64.497,194865.0
2017-11-03 15:30:00,80.38,80.44,80.3,80.42,997855.0,64.497,64.5451,64.4328,64.529,997855.0
2017-11-06 09:30:00,80.77,81.43,80.54,81.37,689726.0,64.8099,65.3395,64.6253,65.2913,689726.0
2017-11-06 10:00:00,81.38,81.57,81.35,81.52,694763.0,65.2994,65.4518,65.2753,65.4117,694763.0
2017-11-06 10:30:00,81.52,81.55,81.32,81.48,422765.0,65.4117,65.4358,65.2512,65.3796,422765.0
2017-11-06 11:00:00,81.49,81.59,81.46,81.57,365626.0,65.3876,65.4679,65.3635,65.4518,365626.0
2017-11-06 11:30:00,81.57,81.59,81.5,81.55,663864.0,65.4518,65.4679,65.3956,65.4358,663864.0
2017-11-06 12:00:00,81.55,81.55,81.44,81.45,404677.0,65.4358,65.4358,65.3475,65.3555,404677.0
2017-11-06 12:30:00,81.45,81.51,81.4,81.5,352120.0,65.3555,65.4037,65.3154,65.3956,352120.0
2017-11-06 13:00:00,81.5,81.53,81.44,81.5,226238.0,65.3956,65.4197,65.3475,65.3956,226238.0
2017-11-06 13:30:00,81.5,81.56,81.37,81.38,307012.0,65.3956,65.4438,65.2913,65.2994,307012.0
2017-11-06 14:00:00,81.37,81.42,81.32,81.33,459067.0,65.2913,65.3314,65.2512,65.2592,459067.0
2017-11-06 14:30:00,81.33,81.46,81.27,81.42,403142.0,65.2592,65.3635,65.2111,65.3314,403142.0
2017-11-06 15:00:00,81.42,81.5,81.4,81.48,489373.0,65.3314,65.3956,65.3154,65.3796,489373.0
2017-11-06 15:30:00,81.48,81.54,81.31,81.35,2993140.0,65.3796,65.4277,65.2432,65.2753,2993140.0
2017-11-07 09:30:00,81.41,81.96,81.4,81.86,746770.0,65.3234,65.7647,65.3154,65.6845,746770.0
2017-11-07 10:00:00,81.85,81.92,81.65,81.69,585833.0,65.6765,65.7326,65.516,65.5481,585833.0
2017-11-07 10:30:00,81.69,81.69,81.53,81.64,369492.0,65.5481,65.5481,65.4197,65.508,369492.0
2017-11-07 11:00:00,81.63,81.78,81.6,81.73,420825.0,65.5,65.6203,65.4759,65.5802,420825.0
2017-11-07 11:30:00,81.73,81.76,81.54,81.57,243118.0,65.5802,65.6043,65.4277,65.4518,243118.0
2017-11-07 12:00:00,81.58,81.74,81.53,81.73,208308.0,65.4598,65.5882,65.4197,65.5802,208308.0
2017-11-07 12:30:00,81.72,81.85,81.69,81.78,411370.0,65.5722,65.6765,65.5481,65.6203,411370.0
2017-11-07 13:00:00,81.78,81.95,81.74,81.89,493826.0,65.6203,65.7567,65.5882,65.7086,493826.0
2017-11-07 13:30:00,81.89,81.89,81.76,81.77,270982.0,65.7086,65.7086,65.6043,65.6123,270982.0
2017-11-07 14:00:00,81.76,81.81,81.72,81.74,353495.0,65.6043,65.6444,65.5722,65.5882,353495.0
2017-11-07 14:30:00,81.74,81.87,81.74,81.8,194185.0,65.5882,65.6925,65.5882,65.6364,194185.0
2017-11-07 15:00:00,81.8,82.13,81.78,81.96,2109601.0,65.6364,65.9012,65.6203,65.7647,2109601.0
2017-11-07 15:30:00,81.96,81.97,81.87,81.94,1464600.0,65.7647,65.7728,65.6925,65.7487,1464600.0
2017-11-08 09:30:00,81.85,82.36,81.77,82.31,336120.0,65.6765,66.0857,65.6123,66.0456,336120.0
2017-11-08 10:00:00,82.31,82.4,82.19,82.36,218838.0,66.0456,66.1178,65.9493,66.0857,218838.0
2017-11-08 10:30:00,82.37,82.45,82.24,82.44,343363.0,66.0937,66.1579,65.9894,66.1499,343363.0
2017-11-08 11:00:00,82.44,82.52,82.35,82.52,210476.0,66.1499,66.2141,66.0777,66.2141,210476.0
2017-11-08 11:30:00,82.53,82.53,82.36,82.4,174229.0,66.2221,66.2221,66.0857,66.1178,174229.0
2017-11-08 12:00:00,82.39,82.42,82.33,82.39,95411.0,66.1098,66.1338,66.0616,66.1098,95411.0
2017-11-08 12:30:00,82.4,82.49,82.4,82.47,114867.0,66.1178,66.19,66.1178,66.174,114867.0
2017-11-08 13:00:00,82.47,82.59,82.47,82.48,227676.0,66.174,66.2703,66.174,66.182,227676.0
2017-11-08 13:30:00,82.48,82.53,82.45,82.47,285873.0,66.182,66.2221,66.1579,66.174,285873.0
2017-11-08 14:00:00,82.47,82.54,82.41,82.53,225362.0,66.174,66.2301,66.1258,66.2221,225362.0
2017-11-08 14:30:00,82.54,82.55,82.47,82.51,274628.0,66.2301,66.2382,66.174,66.2061,274628.0
2017-11-08 15:00:00,82.51,82.54,82.47,82.52,340240.0,66.2061,66.2301,66.174,66.2141,340240.0
2017-11-08 15:30:00,82.53,82.53,82.34,82.48,3689738.0,66.2221,66.2221,66.0697,66.182,3689738.0
2017-11-09 09:30:00,82.07,82.49,82.04,82.4,330497.0,65.853,66.19,65.8289,66.1178,330497.0
2017-11-09 10:00:00,82.41,82.55,82.34,82.41,285916.0,66.1258,66.2382,66.0697,66.1258,285916.0
2017-11-09 10:30:00,82.41,82.47,82.26,82.4,207957.0,66.1258,66.174,66.0055,66.1178,207957.0
2017-11-09 11:00:00,82.4,82.51,82.34,82.48,180038.0,66.1178,66.2061,66.0697,66.182,180038.0
2017-11-09 11:30:00,82.48,82.51,82.38,82.49,243636.0,66.182,66.2061,66.1018,66.19,243636.0
2017-11-09 12:00:00,82.49,82.49,82.32,82.37,148854.0,66.19,66.19,66.0536,66.0937,148854.0
2017-11-09 12:30:00,82.36,82.52,82.27,82.52,678336.0,66.0857,66.2141,66.0135,66.2141,678336.0
2017-11-09 13:00:00,82.51,82.88,82.51,82.73,659990.0,66.2061,66.503,66.2061,66.3826,659990.0
2017-11-09 13:30:00,82.73,82.85,82.58,82.63,329932.0,66.3826,66.4789,66.2622,66.3024,329932.0
2017-11-09 14:00:00,82.63,82.65,82.48,82.55,157031.0,66.3024,66.3184,66.182,66.2382,157031.0
2017-11-09 14:30:00,82.55,82.6,82.3,82.41,207943.0,66.2382,66.2783,66.0376,66.1258,207943.0
2017-11-09 15:00:00,82.41,82.6,82.37,82.56,383751.0,66.1258,66.2783,66.0937,66.2462,383751.0
2017-11-09 15:30:00,82.55,82.58,82.43,82.45,900889.0,66.2382,66.2622,66.1419,66.1579,900889.0
2017-11-10 09:30:00,82.04,82.69,81.81,82.68,355602.0,65.8289,66.3505,65.6444,66.3425,355602.0
2017-11-10 10:00:00,82.67,82.69,82.49,82.55,208820.0,66.3344,66.3505,66.19,66.2382,208820.0
2017-11-10 10:30:00,82.54,82.66,82.48,82.65,189956.0,66.2301,66.3264,66.182,66.3184,189956.0
2017-11-10 11:00:00,82.65,82.65,82.41,82.45,250096.0,66.3184,66.3184,66.1258,66.1579,250096.0
2017-11-10 11:30:00,82.45,82.48,82.36,82.41,184902.0,66.1579,66.182,66.0857,66.1258,184902.0
2017-11-10 12:00:00,82.41,82.55,82.41,82.52,100525.0,66.1258,66.2382,66.1258,66.2141,100525.0
2017-11-10 12:30:00,82.52,82.56,82.41,82.41,131547.0,66.2141,66.2462,66.1258,66.1258,131547.0
2017-11-10 13:00:00,82.41,82.49,82.41,82.43,67751.0,66.1258,66.19,66.1258,66.1419,67751.0
2017-11-10 13:30:00,82.43,82.51,82.41,82.47,100610.0,66.1419,66.2061,66.1258,66.174,100610.0
2017-11-10 14:00:00,82.47,82.51,82.42,82.45,112149.0,66.174,66.2061,66.1338,66.1579,112149.0
2017-11-10 14:30:00,82.45,82.51,82.41,82.5,143729.0,66.1579,66.2061,66.1258,66.198,143729.0
2017-11-10 15:00:00,82.51,82.58,82.5,82.53,142974.0,66.2061,66.2622,66.198,66.2221,142974.0
2017-11-10 15:30:00,82.53,82.58,82.45,82.48,921754.0,66.2221,66.2622,66.1579,66.182,921754.0
2017-11-13 09:30:00,82.65,82.95,82.58,82.68,731067.0,66.3184,66.5591,66.2622,66.3425,731067.0
2017-11-13 10:00:00,82.68,82.83,82.59,82.8,722124.0,66.3425,66.4628,66.2703,66.4388,722124.0
2017-11-13 10:30:00,82.8,82.8,82.43,82.64,356954.0,66.4388,66.4388,66.1419,66.3104,356954.0
2017-11-13 11:00:00,82.63,82.7,82.6,82.66,243561.0,66.3024,66.3585,66.2783,66.3264,243561.0
2017-11-13 11:30:00,82.66,82.78,82.65,82.78,304745.0,66.3264,66.4227,66.3184,66.4227,304745.0
2017-11-13 12:00:00,82.78,82.81,82.74,82.75,360204.0,66.4227,66.4468,66.3906,66.3986,360204.0
2017-11-13 12:30:00,82.75,82.82,82.71,82.78,106317.0,66.3986,66.4548,66.3665,66.4227,106317.0
2017-11-13 13:00:00,82.78,82.86,82.77,82.81,244098.0,66.4227,66.4869,66.4147,66.4468,244098.0
2017-11-13 13:30:00,82.81,82.86,82.76,82.84,196397.0,66.4468,66.4869,66.4067,66.4709,196397.0
2017-11-13 14:00:00,82.84,82.84,82.73,82.73,144836.0,66.4709,66.4709,66.3826,66.3826,144836.0
2017-11-13 14:30:00,82.74,82.81,82.74,82.78,148537.0,66.3906,66.4468,66.3906,66.4227,148537.0
2017-11-13 15:00:00,82.77,82.85,82.74,82.83,225111.0,66.4147,66.4789,66.3906,66.4628,225111.0
2017-11-13 15:30:00,82.82,82.83,82.69,82.78,1704896.0,66.4548,66.4628,66.3505,66.4227,1704896.0
2017-11-14 09:30:00,82.63,83.0,82.45,82.67,745936.0,66.3024,66.5992,66.1579,66.3344,745936.0
2017-11-14 10:00:00,82.67,82.73,82.5,82.59,675788.0,66.3344,66.3826,66.198,66.2703,675788.0
2017-11-14 10:30:00,82.6,82.75,82.49,82.71,545330.0,66.2783,66.3986,66.19,66.3665,545330.0
2017-11-14 11:00:00,82.72,82.72,82.6,82.67,148094.0,66.3746,66.3746,66.2783,66.3344,148094.0
2017-11-14 11:30:00,82.67,82.81,82.64,82.72,180973.0,66.3344,66.4468,66.3104,66.3746,180973.0
2017-11-14 12:00:00,82.72,82.77,82.66,82.73,162370.0,66.3746,66.4147,66.3264,66.3826,162370.0
2017-11-14 12:30:00,82.73,82.77,82.69,82.71,203907.0,66.3826,66.4147,66.3505,66.3665,203907.0
2017-11-14 13:00:00,82.7,82.72,82.65,82.68,148031.0,66.3585,66.3746,66.3184,66.3425,148031.0
2017-11-14 13:30:00,82.69,82.81,82.68,82.76,114098.0,66.3505,66.4468,66.3425,66.4067,114098.0
2017-11-14 14:00:00,82.77,82.84,82.75,82.77,851440.0,66.4147,66.4709,66.3986,66.4147,851440.0
2017-11-14 14:30:00,82.77,82.78,82.63,82.69,411785.0,66.4147,66.4227,66.3024,66.3505,411785.0
2017-11-14 15:00:00,82.68,82.7,82.6,82.62,326172.0,66.3425,66.3585,66.2783,66.2943,326172.0
2017-11-14 15:30:00,82.63,82.74,82.62,82.68,961424.0,66.3024,66.3906,66.2943,66.3425,961424.0
2017-11-15 09:30:00,82.64,82.87,82.2,82.43,585233.0,66.3104,66.4949,65.9573,66.1419,585233.0
2017-11-15 10:00:00,82.42,82.49,82.32,82.47,353595.0,66.1338,66.19,66.0536,66.174,353595.0
2017-11-15 10:30:00,82.46,82.52,82.34,82.39,246212.0,66.1659,66.2141,66.0697,66.1098,246212.0
2017-11-15 11:00:00,82.39,82.42,82.15,82.2,561553.0,66.1098,66.1338,65.9172,65.9573,561553.0
2017-11-15 11:30:00,82.22,82.36,82.2,82.3,307963.0,65.9734,66.0857,65.9573,66.0376,307963.0
2017-11-15 12:00:00,82.31,82.37,82.25,82.34,338331.0,66.0456,66.0937,65.9974,66.0697,338331.0
2017-11-15 12:30:00,82.34,82.39,82.34,82.37,310283.0,66.0697,66.1098,66.0697,66.0937,310283.0
2017-11-15 13:00:00,82.37,82.37,82.26,82.32,197776.0,66.0937,66.0937,66.0055,66.0536,197776.0
2017-11-15 13:30:00,82.33,82.35,82.25,82.28,114718.0,66.0616,66.0777,65.9974,66.0215,114718.0
2017-11-15 14:00:00,82.28,82.29,82.15,82.17,206109.0,66.0215,66.0295,65.9172,65.9332,206109.0
2017-11-15 14:30:00,82.16,82.26,82.16,82.22,296152.0,65.9252,66.0055,65.9252,65.9734,296152.0
2017-11-15 15:00:00,82.22,82.29,82.16,82.18,683840.0,65.9734,66.0295,65.9252,65.9413,683840.0
2017-11-15 15:30:00,82.18,82.22,81.94,81.99,2562691.0,65.9413,65.9734,65.7487,65.7888,2562691.0
2017-11-16 09:30:00,81.93,82.26,81.93,82.26,353460.0,65.7407,66.0055,65.7407,66.0055,353460.0
2017-11-16 10:00:00,82.25,82.29,82.15,82.19,219113.0,65.9974,66.0295,65.9172,65.9493,219113.0
2017-11-16 10:30:00,82.19,82.4,82.15,82.34,436134.0,65.9493,66.1178,65.9172,66.0697,436134.0
2017-11-16 11:00:00,82.35,82.43,82.31,82.35,280425.0,66.0777,66.1419,66.0456,66.0777,280425.0
2017-11-16 11:30:00,82.35,82.42,82.29,82.41,164129.0,66.0777,66.1338,66.0295,66.1258,164129.0
2017-11-16 12:00:00,82.41,82.44,82.34,82.4,137396.0,66.1258,66.1499,66.0697,66.1178,137396.0
2017-11-16 12:30:00,82.41,82.45,82.38,82.4,132284.0,66.1258,66.1579,66.1018,66.1178,132284.0
2017-11-16 13:00:00,82.4,82.51,82.4,82.47,98409.0,66.1178,66.2061,66.1178,66.174,98409.0
2017-11-16 13:30:00,82.48,82.58,82.47,82.58,168544.0,66.182,66.2622,66.174,66.2622,168544.0
2017-11-16 14:00:00,82.57,82.63,82.52,82.54,113031.0,66.2542,66.3024,66.2141,66.2301,113031.0
2017-11-16 14:30:00,82.54,82.61,82.46,82.48,188060.0,66.2301,66.2863,66.1659,66.182,188060.0
2017-11-16 15:00:00,82.48,82.58,82.43,82.54,652467.0,66.182,66.2622,66.1419,66.2301,652467.0
2017-11-16 15:30:00,82.54,82.6,82.45,82.52,4300492.0,66.2301,66.2783,66.1579,66.2141,4300492.0
2017-11-17 09:30:00,82.25,82.55,82.25,82.49,322867.0,65.9974,66.2382,65.9974,66.19,322867.0
2017-11-17 10:00:00,82.49,82.53,82.3,82.3,157214.0,66.19,66.2221,66.0376,66.0376,157214.0
2017-11-17 10:30:00,82.3,82.33,82.19,82.23,115729.0,66.0376,66.0616,65.9493,65.9814,115729.0
2017-11-17 11:00:00,82.24,82.26,82.14,82.16,172141.0,65.9894,66.0055,65.9092,65.9252,172141.0
2017-11-17 11:30:00,82.15,82.24,82.1,82.19,111595.0,65.9172,65.9894,65.8771,65.9493,111595.0
2017-11-17 12:00:00,82.19,82.25,82.14,82.19,184834.0,65.9493,65.9974,65.9092,65.9493,184834.0
2017-11-17 12:30:00,82.19,82.24,82.16,82.17,130817.0,65.9493,65.9894,65.9252,65.9332,130817.0
2017-11-17 13:00:00,82.18,82.2,82.08,82.11,105155.0,65.9413,65.9573,65.861,65.8851,105155.0
2017-11-17 13:30:00,82.11,82.19,82.08,82.16,190676.0,65.8851,65.9493,65.861,65.9252,190676.0
2017-11-17 14:00:00,82.16,82.17,82.05,82.06,269000.0,65.9252,65.9332,65.837,65.845,269000.0
2017-11-17 14:30:00,82.07,82.11,82.05,82.05,188880.0,65.853,65.8851,65.837,65.837,188880.0
2017-11-17 15:00:00,82.06,82.12,82.04,82.09,434946.0,65.845,65.8931,65.8289,65.8691,434946.0
2017-11-17 15:30:00,82.08,82.21,82.08,82.13,1860460.0,65.861,65.9653,65.861,65.9012,1860460.0
2017-11-20 09:30:00,82.21,82.27,81.9,82.03,538352.0,65.9653,66.0135,65.7166,65.8209,538352.0
2017-11-20 10:00:00,82.03,82.03,81.9,81.92,235810.0,65.8209,65.8209,65.7166,65.7326,235810.0
2017-11-20 10:30:00,81.92,81.95,81.86,81.88,373827.0,65.7326,65.7567,65.6845,65.7006,373827.0
2017-11-20 11:00:00,81.89,82.12,81.89,82.05,143911.0,65.7086,65.8931,65.7086,65.837,143911.0
2017-11-20 11:30:00,82.05,82.06,81.97,82.06,221170.0,65.837,65.845,65.7728,65.845,221170.0
2017-11-20 12:00:00,82.05,82.08,82.01,82.05,110358.0,65.837,65.861,65.8049,65.837,110358.0
2017-11-20 12:30:00,82.04,82.08,82.01,82.03,171275.0,65.8289,65.861,65.8049,65.8209,171275.0
2017-11-20 13:00:00,82.03,82.04,82.0,82.04,95895.0,65.8209,65.8289,65.7968,65.8289,95895.0
2017-11-20 13:30:00,82.04,82.16,82.01,82.14,129430.0,65.8289,65.9252,65.8049,65.9092,129430.0
2017-11-20 14:00:00,82.14,82.14,82.05,82.07,159991.0,65.9092,65.9092,65.837,65.853,159991.0
2017-11-20 14:30:00,82.07,82.13,82.07,82.09,124100.0,65.853,65.9012,65.853,65.8691,124100.0
2017-11-20 15:00:00,82.09,82.13,81.98,82.0,194708.0,65.8691,65.9012,65.7808,65.7968,194708.0
2017-11-20 15:30:00,82.0,82.04,81.93,81.98,791291.0,65.7968,65.8289,65.7407,65.7808,791291.0
2017-11-21 09:30:00,82.18,82.32,82.09,82.31,240066.0,65.9413,66.0536,65.8691,66.0456,240066.0
2017-11-21 10:00:00,82.31,82.33,82.23,82.27,143476.0,66.0456,66.0616,65.9814,66.0135,143476.0
2017-11-21 10:30:00,82.28,82.32,82.26,82.27,78821.0,66.0215,66.0536,66.0055,66.0135,78821.0
2017-11-21 11:00:00,82.28,82.36,82.26,82.33,244449.0,66.0215,66.0857,66.0055,66.0616,244449.0
2017-11-21 11:30:00,82.33,82.39,82.31,82.37,185594.0,66.0616,66.1098,66.0456,66.0937,185594.0
2017-11-21 12:00:00,82.37,82.41,82.35,82.35,99114.0,66.0937,66.1258,66.0777,66.0777,99114.0
2017-11-21 12:30:00,82.34,82.37,82.3,82.35,246722.0,66.0697,66.0937,66.0376,66.0777,246722.0
2017-11-21 13:00:00,82.34,82.41,82.34,82.4,173566.0,66.0697,66.1258,66.0697,66.1178,173566.0
2017-11-21 13:30:00,82.4,82.45,82.36,82.37,101117.0,66.1178,66.1579,66.0857,66.0937,101117.0
2017-11-21 14:00:00,82.37,82.43,82.33,82.37,392154.0,66.0937,66.1419,66.0616,66.0937,392154.0
2017-11-21 14:30:00,82.38,82.48,82.35,82.48,307916.0,66.1018,66.182,66.0777,66.182,307916.0
2017-11-21 15:00:00,82.48,82.48,82.4,82.43,227928.0,66.182,66.182,66.1178,66.1419,227928.0
2017-11-21 15:30:00,82.42,82.76,82.37,82.54,4927556.0,66.1338,66.4067,66.0937,66.2301,4927556.0
2017-11-22 09:30:00,82.29,82.59,82.18,82.51,180245.0,66.0295,66.2703,65.9413,66.2061,180245.0
2017-11-22 10:00:00,82.54,82.57,82.27,82.29,139217.0,66.2301,66.2542,66.0135,66.0295,139217.0
2017-11-22 10:30:00,82.29,82.3,82.17,82.19,164754.0,66.0295,66.0376,65.9332,65.9493,164754.0
2017-11-22 11:00:00,82.19,82.31,82.16,82.29,222567.0,65.9493,66.0456,65.9252,66.0295,222567.0
2017-11-22 11:30:00,82.29,82.34,82.26,82.34,239301.0,66.0295,66.0697,66.0055,66.0697,239301.0
2017-11-22 12:00:00,82.34,82.37,82.28,82.33,50178.0,66.0697,66.0937,66.0215,66.0616,50178.0
2017-11-22 12:30:00,82.31,82.4,82.29,82.38,60155.0,66.0456,66.1178,66.0295,66.1018,60155.0
2017-11-22 13:00:00,82.38,82.47,82.37,82.43,79277.0,66.1018,66.174,66.0937,66.1419,79277.0
2017-11-22 13:30:00,82.42,82.51,82.42,82.51,57679.0,66.1338,66.2061,66.1338,66.2061,57679.0
2017-11-22 14:00:00,82.5,82.59,82.5,82.54,298056.0,66.198,66.2703,66.198,66.2301,298056.0
2017-11-22 14:30:00,82.54,82.54,82.41,82.43,88813.0,66.2301,66.2301,66.1258,66.1419,88813.0
2017-11-22 15:00:00,82.44,82.46,82.4,82.44,158942.0,66.1499,66.1659,66.1178,66.1499,158942.0
2017-11-22 15:30:00,82.44,82.46,82.31,82.33,830834.0,66.1499,66.1659,66.0456,66.0616,830834.0
2017-11-24 09:30:00,82.43,82.6,82.4,82.48,227885.0,66.1419,66.2783,66.1178,66.182,227885.0
2017-11-24 10:00:00,82.47,82.54,82.42,82.53,56038.0,66.174,66.2301,66.1338,66.2221,56038.0
2017-11-24 10:30:00,82.54,82.59,82.49,82.56,285838.0,66.2301,66.2703,66.19,66.2462,285838.0
2017-11-24 11:00:00,82.56,82.59,82.52,82.56,165712.0,66.2462,66.2703,66.2141,66.2462,165712.0
2017-11-24 11:30:00,82.56,82.61,82.51,82.54,179208.0,66.2462,66.2863,66.2061,66.2301,179208.0
2017-11-24 12:00:00,82.54,82.62,82.54,82.61,154796.0,66.2301,66.2943,66.2301,66.2863,154796.0
2017-11-24 12:30:00,82.61,82.64,82.47,82.49,422638.0,66.2863,66.3104,66.174,66.19,422638.0
2017-11-27 09:30:00,82.71,82.76,82.41,82.49,325363.0,66.3665,66.4067,66.1258,66.19,325363.0
2017-11-27 10:00:00,82.49,82.5,82.28,82.34,171504.0,66.19,66.198,66.0215,66.0697,171504.0
2017-11-27 10:30:00,82.34,82.39,82.27,82.34,113076.0,66.0697,66.1098,66.0135,66.0697,113076.0
2017-11-27 11:00:00,82.33,82.38,82.27,82.29,132383.0,66.0616,66.1018,66.0135,66.0295,132383.0
2017-11-27 11:30:00,82.29,82.35,82.27,82.33,77092.0,66.0295,66.0777,66.0135,66.0616,77092.0
2017-11-27 12:00:00,82.33,82.37,82.28,82.33,86215.0,66.0616,66.0937,66.0215,66.0616,86215.0
2017-11-27 12:30:00,82.34,82.39,82.31,82.38,110995.0,66.0697,66.1098,66.0456,66.1018,110995.0
2017-11-27 13:00:00,82.39,82.44,82.37,82.44,116798.0,66.1098,66.1499,66.0937,66.1499,116798.0
2017-11-27 13:30:00,82.44,82.46,82.4,82.45,160058.0,66.1499,66.1659,66.1178,66.1579,160058.0
2017-11-27 14:00:00,82.45,82.46,82.41,82.41,104611.0,66.1579,66.1659,66.1258,66.1258,104611.0
2017-11-27 14:30:00,82.41,82.44,82.38,82.43,148423.0,66.1258,66.1499,66.1018,66.1419,148423.0
2017-11-27 15:00:00,82.42,82.43,82.3,82.3,164088.0,66.1338,66.1419,66.0376,66.0376,164088.0
2017-11-27 15:30:00,82.3,82.35,82.18,82.19,1091291.0,66.0376,66.0777,65.9413,65.9493,1091291.0
2017-11-28 09:30:00,82.16,82.3,81.96,81.97,904478.0,65.9252,66.0376,65.7647,65.7728,904478.0
2017-11-28 10:00:00,81.98,82.01,81.81,81.82,512010.0,65.7808,65.8049,65.6444,65.6524,512010.0
2017-11-28 10:30:00,81.82,81.85,81.71,81.71,436257.0,65.6524,65.6765,65.5641,65.5641,436257.0
2017-11-28 11:00:00,81.7,81.75,81.62,81.73,172602.0,65.5561,65.5962,65.4919,65.5802,172602.0
2017-11-28 11:30:00,81.74,81.93,81.73,81.92,378731.0,65.5882,65.7407,65.5802,65.7326,378731.0
2017-11-28 12:00:00,81.92,81.92,81.83,81.86,220164.0,65.7326,65.7326,65.6604,65.6845,220164.0
2017-11-28 12:30:00,81.85,81.87,81.79,81.82,155899.0,65.6765,65.6925,65.6283,65.6524,155899.0
2017-11-28 13:00:00,81.82,81.95,81.81,81.9,120504.0,65.6524,65.7567,65.6444,65.7166,120504.0
2017-11-28 13:30:00,81.91,82.01,81.91,82.01,1128116.0,65.7246,65.8049,65.7246,65.8049,1128116.0
2017-11-28 14:00:00,82.01,82.04,81.97,82.0,560157.0,65.8049,65.8289,65.7728,65.7968,560157.0
2017-11-28 14:30:00,82.0,82.04,81.96,81.98,179162.0,65.7968,65.8289,65.7647,65.7808,179162.0
2017-11-28 15:00:00,81.99,82.0,81.88,81.92,537778.0,65.7888,65.7968,65.7006,65.7326,537778.0
2017-11-28 15:30:00,81.92,81.99,81.88,81.99,1199132.0,65.7326,65.7888,65.7006,65.7888,1199132.0
2017-11-29 09:30:00,81.82,81.95,81.76,81.81,427920.0,65.6524,65.7567,65.6043,65.6444,427920.0
2017-11-29 10:00:00,81.82,81.87,81.64,81.67,596822.0,65.6524,65.6925,65.508,65.532,596822.0
2017-11-29 10:30:00,81.67,81.81,81.63,81.65,306195.0,65.532,65.6444,65.5,65.516,306195.0
2017-11-29 11:00:00,81.65,81.69,81.47,81.57,260463.0,65.516,65.5481,65.3716,65.4518,260463.0
2017-11-29 11:30:00,81.56,81.74,81.51,81.7,331409.0,65.4438,65.5882,65.4037,65.5561,331409.0
2017-11-29 12:00:00,81.7,81.96,81.7,81.87,298381.0,65.5561,65.7647,65.5561,65.6925,298381.0
2017-11-29 12:30:00,81.87,81.9,81.79,81.87,226500.0,65.6925,65.7166,65.6283,65.6925,226500.0
2017-11-29 13:00:00,81.87,81.89,81.83,81.86,147435.0,65.6925,65.7086,65.6604,65.6845,147435.0
2017-11-29 13:30:00,81.86,81.92,81.84,81.9,185164.0,65.6845,65.7326,65.6685,65.7166,185164.0
2017-11-29 14:00:00,81.91,82.07,81.9,82.04,219432.0,65.7246,65.853,65.7166,65.8289,219432.0
2017-11-29 14:30:00,82.04,82.04,81.93,81.98,293445.0,65.8289,65.8289,65.7407,65.7808,293445.0
2017-11-29 15:00:00,81.98,82.03,81.9,81.97,180557.0,65.7808,65.8209,65.7166,65.7728,180557.0
2017-11-29 15:30:00,81.97,81.97,81.79,81.86,805641.0,65.7728,65.7728,65.6283,65.6845,805641.0
2017-11-30 09:30:00,81.95,82.11,81.75,81.83,386411.0,65.7567,65.8851,65.5962,65.6604,386411.0
2017-11-30 10:00:00,81.83,81.98,81.8,81.97,400776.0,65.6604,65.7808,65.6364,65.7728,400776.0
2017-11-30 10:30:00,81.97,82.1,81.85,82.1,249542.0,65.7728,65.8771,65.6765,65.8771,249542.0
2017-11-30 11:00:00,82.09,82.15,81.97,81.98,287931.0,65.8691,65.9172,65.7728,65.7808,287931.0
2017-11-30 11:30:00,81.97,82.04,81.94,82.02,218938.0,65.7728,65.8289,65.7487,65.8129,218938.0
2017-11-30 12:00:00,82.03,82.13,81.98,82.09,317314.0,65.8209,65.9012,65.7808,65.8691,317314.0
2017-11-30 12:30:00,82.09,82.17,82.0,82.0,334622.0,65.8691,65.9332,65.7968,65.7968,334622.0
2017-11-30 13:00:00,81.99,82.03,81.86,81.9,327846.0,65.7888,65.8209,65.6845,65.7166,327846.0
2017-11-30 13:30:00,81.89,81.93,81.73,81.74,552840.0,65.7086,65.7407,65.5802,65.5882,552840.0
2017-11-30 14:00:00,81.74,81.89,81.73,81.88,303287.0,65.5882,65.7086,65.5802,65.7006,303287.0
2017-11-30 14:30:00,81.88,81.91,81.81,81.9,444329.0,65.7006,65.7246,65.6444,65.7166,444329.0
2017-11-30 15:00:00,81.89,81.9,81.74,81.83,509980.0,65.7086,65.7166,65.5882,65.6604,509980.0
2017-11-30 15:30:00,81.83,82.07,81.79,81.96,2119510.0,65.6604,65.853,65.6283,65.7647,2119510.0
2017-12-01 09:30:00,82.03,82.35,81.9,82.24,385681.0,65.8209,66.0777,65.7166,65.9894,385681.0
2017-12-01 10:00:00,82.24,82.33,82.04,82.11,467183.0,65.9894,66.0616,65.8289,65.8851,467183.0
2017-12-01 10:30:00,82.11,82.12,82.03,82.03,205342.0,65.8851,65.8931,65.8209,65.8209,205342.0
2017-12-01 11:00:00,82.04,82.04,81.54,81.64,860235.0,65.8289,65.8289,65.4277,65.508,860235.0
2017-12-01 11:30:00,81.63,81.74,81.36,81.7,595279.0,65.5,65.5882,65.2833,65.5561,595279.0
2017-12-01 12:00:00,81.7,81.81,81.62,81.81,254527.0,65.5561,65.6444,65.4919,65.6444,254527.0
2017-12-01 12:30:00,81.8,81.81,81.63,81.66,141821.0,65.6364,65.6444,65.5,65.524,141821.0
2017-12-01 13:00:00,81.66,81.88,81.65,81.84,112374.0,65.524,65.7006,65.516,65.6685,112374.0
2017-12-01 13:30:00,81.84,81.92,81.82,81.9,107006.0,65.6685,65.7326,65.6524,65.7166,107006.0
2017-12-01 14:00:00,81.9,82.04,81.89,82.0,141049.0,65.7166,65.8289,65.7086,65.7968,141049.0
2017-12-01 14:30:00,82.01,82.02,81.94,82.01,154364.0,65.8049,65.8129,65.7487,65.8049,154364.0
2017-12-01 15:00:00,82.02,82.02,81.95,81.98,230414.0,65.8129,65.8129,65.7567,65.7808,230414.0
2017-12-01 15:30:00,81.98,82.14,81.96,82.11,2928127.0,65.7808,65.9092,65.7647,65.8851,2928127.0
2017-12-04 09:30:00,82.22,82.57,82.11,82.34,594752.0,65.9734,66.2542,65.8851,66.0697,594752.0
2017-12-04 10:00:00,82.34,82.43,82.1,82.12,806732.0,66.0697,66.1419,65.8771,65.8931,806732.0
2017-12-04 10:30:00,82.12,82.13,81.71,81.74,694561.0,65.8931,65.9012,65.5641,65.5882,694561.0
2017-12-04 11:00:00,81.74,81.87,81.7,81.87,626809.0,65.5882,65.6925,65.5561,65.6925,626809.0
2017-12-04 11:30:00,81.87,81.9,81.8,81.85,208314.0,65.6925,65.7166,65.6364,65.6765,208314.0
2017-12-04 12:00:00,81.85,81.89,81.72,81.75,300174.0,65.6765,65.7086,65.5722,65.5962,300174.0
2017-12-04 12:30:00,81.74,81.75,81.66,81.69,515886.0,65.5882,65.5962,65.524,65.5481,515886.0
2017-12-04 13:00:00,81.69,81.76,81.67,81.74,460016.0,65.5481,65.6043,65.532,65.5882,460016.0
2017-12-04 13:30:00,81.74,81.77,81.7,81.76,302019.0,65.5882,65.6123,65.5561,65.6043,302019.0
2017-12-04 14:00:00,81.75,81.77,81.62,81.65,266543.0,65.5962,65.6123,65.4919,65.516,266543.0
2017-12-04 14:30:00,81.64,81.65,81.58,81.62,447853.0,65.508,65.516,65.4598,65.4919,447853.0
2017-12-04 15:00:00,81.63,81.68,81.55,81.64,562857.0,65.5,65.5401,65.4358,65.508,562857.0
2017-12-04 15:30:00,81.65,81.65,81.46,81.48,2092614.0,65.516,65.516,65.3635,65.3796,2092614.0
2017-12-05 09:30:00,81.48,81.62,81.22,81.31,746055.0,65.3796,65.4919,65.171,65.2432,746055.0
2017-12-05 10:00:00,81.31,81.47,81.29,81.34,364486.0,65.2432,65.3716,65.2271,65.2673,364486.0
2017-12-05 10:30:00,81.33,81.41,81.29,81.31,273855.0,65.2592,65.3234,65.2271,65.2432,273855.0
2017-12-05 11:00:00,81.31,81.41,81.31,81.33,158975.0,65.2432,65.3234,65.2432,65.2592,158975.0
2017-12-05 11:30:00,81.34,81.47,81.34,81.4,218786.0,65.2673,65.3716,65.2673,65.3154,218786.0
2017-12-05 12:00:00,81.4,81.41,81.17,81.28,595090.0,65.3154,65.3234,65.1308,65.2191,595090.0
2017-12-05 12:30:00,81.27,81.32,81.22,81.25,332544.0,65.2111,65.2512,65.171,65.195,332544.0
2017-12-05 13:00:00,81.26,81.27,81.19,81.2,290618.0,65.2031,65.2111,65.1469,65.1549,290618.0
2017-12-05 13:30:00,81.2,81.25,81.16,81.25,345076.0,65.1549,65.195,65.1228,65.195,345076.0
2017-12-05 14:00:00,81.25,81.26,81.16,81.18,169075.0,65.195,65.2031,65.1228,65.1389,169075.0
2017-12-05 14:30:00,81.18,81.21,81.08,81.12,453785.0,65.1389,65.1629,65.0586,65.0907,453785.0
2017-12-05 15:00:00,81.11,81.16,81.06,81.13,678157.0,65.0827,65.1228,65.0426,65.0988,678157.0
2017-12-05 15:30:00,81.12,81.13,80.99,81.01,1988469.0,65.0907,65.0988,64.9864,65.0025,1988469.0
2017-12-06 09:30:00,81.13,81.3,81.01,81.06,311409.0,65.0988,65.2352,65.0025,65.0426,311409.0
2017-12-06 10:00:00,81.05,81.05,80.75,80.8,311042.0,65.0346,65.0346,64.7938,64.834,311042.0
2017-12-06 10:30:00,80.8,80.89,80.74,80.88,263573.0,64.834,64.9062,64.7858,64.8982,263573.0
2017-12-06 11:00:00,80.88,80.89,80.81,80.87,202277.0,64.8982,64.9062,64.842,64.8901,202277.0
2017-12-06 11:30:00,80.86,80.9,80.79,80.81,353364.0,64.8821,64.9142,64.8259,64.842,353364.0
2017-12-06 12:00:00,80.82,80.82,80.67,80.73,131104.0,64.85,64.85,64.7296,64.7778,131104.0
2017-12-06 12:30:00,80.73,80.74,80.65,80.67,218344.0,64.7778,64.7858,64.7136,64.7296,218344.0
2017-12-06 13:00:00,80.67,80.88,80.65,80.87,240045.0,64.7296,64.8982,64.7136,64.8901,240045.0
2017-12-06 13:30:00,80.87,81.03,80.86,80.99,192500.0,64.8901,65.0185,64.8821,64.9864,192500.0
2017-12-06 14:00:00,81.0,81.02,80.88,80.9,78818.0,64.9944,65.0105,64.8982,64.9142,78818.0
2017-12-06 14:30:00,80.9,80.96,80.84,80.86,92815.0,64.9142,64.9623,64.8661,64.8821,92815.0
2017-12-06 15:00:00,80.85,80.99,80.85,80.98,160408.0,64.8741,64.9864,64.8741,64.9784,160408.0
2017-12-06 15:30:00,80.99,81.07,80.95,81.01,879196.0,64.9864,65.0506,64.9543,65.0025,879196.0
2017-12-07 09:30:00,81.18,81.18,80.81,80.98,268064.0,65.1389,65.1389,64.842,64.9784,268064.0
2017-12-07 10:00:00,80.98,81.16,80.98,81.07,299637.0,64.9784,65.1228,64.9784,65.0506,299637.0
2017-12-07 10:30:00,81.08,81.21,81.06,81.18,247459.0,65.0586,65.1629,65.0426,65.1389,247459.0
2017-12-07 11:00:00,81.18,81.3,81.12,81.29,154882.0,65.1389,65.2352,65.0907,65.2271,154882.0
2017-12-07 11:30:00,81.3,81.39,81.27,81.33,313021.0,65.2352,65.3074,65.2111,65.2592,313021.0
2017-12-07 12:00:00,81.34,81.4,81.3,81.31,161930.0,65.2673,65.3154,65.2352,65.2432,161930.0
2017-12-07 12:30:00,81.3,81.37,81.29,81.3,185057.0,65.2352,65.2913,65.2271,65.2352,185057.0
2017-12-07 13:00:00,81.3,81.38,81.27,81.34,141656.0,65.2352,65.2994,65.2111,65.2673,141656.0
2017-12-07 13:30:00,81.34,81.39,81.31,81.37,141072.0,65.2673,65.3074,65.2432,65.2913,141072.0
2017-12-07 14:00:00,81.37,81.39,81.32,81.39,140164.0,65.2913,65.3074,65.2512,65.3074,140164.0
2017-12-07 14:30:00,81.39,81.44,81.34,81.37,236720.0,65.3074,65.3475,65.2673,65.2913,236720.0
2017-12-07 15:00:00,81.37,81.43,81.33,81.34,372401.0,65.2913,65.3395,65.2592,65.2673,372401.0
2017-12-07 15:30:00,81.35,81.38,81.27,81.34,1929652.0,65.2753,65.2994,65.2111,65.2673,1929652.0
2017-12-08 09:30:00,81.46,81.67,81.3,81.55,253446.0,65.3635,65.532,65.2352,65.4358,253446.0
2017-12-08 10:00:00,81.53,81.55,81.42,81.42,174186.0,65.4197,65.4358,65.3314,65.3314,174186.0
2017-12-08 10:30:00,81.42,81.63,81.42,81.54,110876.0,65.3314,65.5,65.3314,65.4277,110876.0
2017-12-08 11:00:00,81.54,81.64,81.51,81.53,221473.0,65.4277,65.508,65.4037,65.4197,221473.0
2017-12-08 11:30:00,81.53,81.7,81.52,81.63,262535.0,65.4197,65.5561,65.4117,65.5,262535.0
2017-12-08 12:00:00,81.63,81.69,81.6,81.68,149067.0,65.5,65.5481,65.4759,65.5401,149067.0
2017-12-08 12:30:00,81.67,81.71,81.65,81.65,133648.0,65.532,65.5641,65.516,65.516,133648.0
2017-12-08 13:00:00,81.65,81.73,81.62,81.7,287568.0,65.516,65.5802,65.4919,65.5561,287568.0
2017-12-08 13:30:00,81.69,81.72,81.57,81.59,393209.0,65.5481,65.5722,65.4518,65.4679,393209.0
2017-12-08 14:00:00,81.59,81.6,81.51,81.54,127332.0,65.4679,65.4759,65.4037,65.4277,127332.0
2017-12-08 14:30:00,81.53,81.54,81.44,81.45,120445.0,65.4197,65.4277,65.3475,65.3555,120445.0
2017-12-08 15:00:00,81.45,81.56,81.45,81.54,250146.0,65.3555,65.4438,65.3555,65.4277,250146.0
2017-12-08 15:30:00,81.54,81.59,81.49,81.58,830857.0,65.4277,65.4679,65.3876,65.4598,830857.0
2017-12-11 09:30:00,81.58,81.69,81.35,81.53,541993.0,65.4598,65.5481,65.2753,65.4197,541993.0
2017-12-11 10:00:00,81.53,81.6,81.45,81.51,130085.0,65.4197,65.4759,65.3555,65.4037,130085.0
2017-12-11 10:30:00,81.51,81.68,81.5,81.62,141534.0,65.4037,65.5401,65.3956,65.4919,141534.0
2017-12-11 11:00:00,81.62,81.63,81.45,81.51,162656.0,65.4919,65.5,65.3555,65.4037,162656.0
2017-12-11 11:30:00,81.51,81.62,81.47,81.55,196842.0,65.4037,65.4919,65.3716,65.4358,196842.0
2017-12-11 12:00:00,81.55,81.67,81.55,81.64,195782.0,65.4358,65.532,65.4358,65.508,195782.0
2017-12-11 12:30:00,81.64,81.66,81.61,81.62,179766.0,65.508,65.524,65.4839,65.4919,179766.0
2017-12-11 13:00:00,81.61,81.61,81.52,81.52,128198.0,65.4839,65.4839,65.4117,65.4117,128198.0
2017-12-11 13:30:00,81.53,81.58,81.51,81.55,116748.0,65.4197,65.4598,65.4037,65.4358,116748.0
2017-12-11 14:00:00,81.56,81.65,81.55,81.63,111545.0,65.4438,65.516,65.4358,65.5,111545.0
2017-12-11 14:30:00,81.63,81.68,81.58,81.65,140538.0,65.5,65.5401,65.4598,65.516,140538.0
2017-12-11 15:00:00,81.65,81.69,81.61,81.69,182759.0,65.516,65.5481,65.4839,65.5481,182759.0
2017-12-11 15:30:00,81.68,81.69,81.62,81.67,652197.0,65.5401,65.5481,65.4919,65.532,652197.0
2017-12-12 09:30:00,81.88,81.89,81.44,81.69,566785.0,65.7006,65.7086,65.3475,65.5481,566785.0
2017-12-12 10:00:00,81.68,81.92,81.68,81.92,413947.0,65.5401,65.7326,65.5401,65.7326,413947.0
2017-12-12 10:30:00,81.92,82.03,81.84,82.02,381039.0,65.7326,65.8209,65.6685,65.8129,381039.0
2017-12-12 11:00:00,82.02,82.18,81.99,82.16,747538.0,65.8129,65.9413,65.7888,65.9252,747538.0
2017-12-12 11:30:00,82.16,82.17,82.0,82.05,399843.0,65.9252,65.9332,65.7968,65.837,399843.0
2017-12-12 12:00:00,82.06,82.12,81.98,82.05,268990.0,65.845,65.8931,65.7808,65.837,268990.0
2017-12-12 12:30:00,82.06,82.1,82.01,82.07,290296.0,65.845,65.8771,65.8049,65.853,290296.0
2017-12-12 13:00:00,82.07,82.16,82.06,82.13,220251.0,65.853,65.9252,65.845,65.9012,220251.0
2017-12-12 13:30:00,82.13,82.19,82.09,82.17,152650.0,65.9012,65.9493,65.8691,65.9332,152650.0
2017-12-12 14:00:00,82.17,82.21,82.13,82.2,179504.0,65.9332,65.9653,65.9012,65.9573,179504.0
2017-12-12 14:30:00,82.21,82.21,82.11,82.13,585003.0,65.9653,65.9653,65.8851,65.9012,585003.0
2017-12-12 15:00:00,82.12,82.12,81.98,82.04,680997.0,65.8931,65.8931,65.7808,65.8289,680997.0
2017-12-12 15:30:00,82.04,82.05,81.96,82.0,1044848.0,65.8289,65.837,65.7647,65.7968,1044848.0
2017-12-13 09:30:00,82.07,82.53,82.03,82.21,512585.0,65.853,66.2221,65.8209,65.9653,512585.0
2017-12-13 10:00:00,82.21,82.35,82.07,82.07,302098.0,65.9653,66.0777,65.853,65.853,302098.0
2017-12-13 10:30:00,82.07,82.21,82.07,82.14,308591.0,65.853,65.9653,65.853,65.9092,308591.0
2017-12-13 11:00:00,82.14,82.18,82.08,82.1,195315.0,65.9092,65.9413,65.861,65.8771,195315.0
2017-12-13 11:30:00,82.1,82.21,82.1,82.2,188321.0,65.8771,65.9653,65.8771,65.9573,188321.0
2017-12-13 12:00:00,82.19,82.19,82.06,82.09,162759.0,65.9493,65.9493,65.845,65.8691,162759.0
2017-12-13 12:30:00,82.1,82.1,82.0,82.05,285246.0,65.8771,65.8771,65.7968,65.837,285246.0
2017-12-13 13:00:00,82.05,82.14,82.03,82.07,241642.0,65.837,65.9092,65.8209,65.853,241642.0
2017-12-13 13:30:00,82.07,82.22,82.05,82.07,319891.0,65.853,65.9734,65.837,65.853,319891.0
2017-12-13 14:00:00,82.1,82.34,82.09,82.2,432961.0,65.8771,66.0697,65.8691,65.9573,432961.0
2017-12-13 14:30:00,82.2,82.37,82.19,82.35,349392.0,65.9573,66.0937,65.9493,66.0777,349392.0
2017-12-13 15:00:00,82.35,82.36,82.14,82.18,308369.0,66.0777,66.0857,65.9092,65.9413,308369.0
2017-12-13 15:30:00,82.17,82.23,82.1,82.12,1783310.0,65.9332,65.9814,65.8771,65.8931,1783310.0
2017-12-14 09:30:00,82.17,82.28,81.83,82.16,331322.0,65.9332,66.0215,65.6604,65.9252,331322.0
2017-12-14 10:00:00,82.16,82.31,82.16,82.3,206204.0,65.9252,66.0456,65.9252,66.0376,206204.0
2017-12-14 10:30:00,82.31,82.43,82.28,82.33,439385.0,66.0456,66.1419,66.0215,66.0616,439385.0
2017-12-14 11:00:00,82.34,82.35,82.24,82.29,346047.0,66.0697,66.0777,65.9894,66.0295,346047.0
2017-12-14 11:30:00,82.29,82.39,82.27,82.33,461784.0,66.0295,66.1098,66.0135,66.0616,461784.0
2017-12-14 12:00:00,82.32,82.4,82.32,82.35,249677.0,66.0536,66.1178,66.0536,66.0777,249677.0
2017-12-14 12:30:00,82.36,82.37,82.29,82.32,276355.0,66.0857,66.0937,66.0295,66.0536,276355.0
2017-12-14 13:00:00,82.32,82.37,82.28,82.33,243737.0,66.0536,66.0937,66.0215,66.0616,243737.0
2017-12-14 13:30:00,82.33,82.35,82.14,82.16,215487.0,66.0616,66.0777,65.9092,65.9252,215487.0
2017-12-14 14:00:00,82.15,82.22,82.06,82.06,207284.0,65.9172,65.9734,65.845,65.845,207284.0
2017-12-14 14:30:00,82.06,82.16,82.04,82.14,314217.0,65.845,65.9252,65.8289,65.9092,314217.0
2017-12-14 15:00:00,82.14,82.14,82.03,82.1,424624.0,65.9092,65.9092,65.8209,65.8771,424624.0
2017-12-14 15:30:00,82.11,82.18,82.08,82.1,1396604.0,65.8851,65.9413,65.861,65.8771,1396604.0
2017-12-15 09:30:00,82.23,82.65,82.22,82.39,649768.0,65.9814,66.3184,65.9734,66.1098,649768.0
2017-12-15 10:00:00,82.4,82.59,82.38,82.55,291917.0,66.1178,66.2703,66.1018,66.2382,291917.0
2017-12-15 10:30:00,82.54,82.59,82.42,82.44,314098.0,66.2301,66.2703,66.1338,66.1499,314098.0
2017-12-15 11:00:00,82.44,82.54,82.42,82.54,194524.0,66.1499,66.2301,66.1338,66.2301,194524.0
2017-12-15 11:30:00,82.54,82.61,82.45,82.5,436483.0,66.2301,66.2863,66.1579,66.198,436483.0
2017-12-15 12:00:00,82.5,82.55,82.47,82.55,134535.0,66.198,66.2382,66.174,66.2382,134535.0
2017-12-15 12:30:00,82.55,82.56,82.4,82.42,885291.0,66.2382,66.2462,66.1178,66.1338,885291.0
2017-12-15 13:00:00,82.41,82.51,82.39,82.51,346769.0,66.1258,66.2061,66.1098,66.2061,346769.0
2017-12-15 13:30:00,82.5,82.52,82.43,82.44,207893.0,66.198,66.2141,66.1419,66.1499,207893.0
2017-12-15 14:00:00,82.45,82.56,82.44,82.54,173873.0,66.1579,66.2462,66.1499,66.2301,173873.0
2017-12-15 14:30:00,82.54,82.59,82.51,82.54,335929.0,66.2301,66.2703,66.2061,66.2301,335929.0
2017-12-15 15:00:00,82.54,82.65,82.54,82.65,477572.0,66.2301,66.3184,66.2301,66.3184,477572.0
2017-12-15 15:30:00,82.65,82.65,82.44,82.48,2703049.0,66.3184,66.3184,66.1499,66.182,2703049.0
2017-12-18 09:30:00,82.49,83.09,82.49,82.98,412845.0,66.19,66.6715,66.19,66.5832,412845.0
2017-12-18 10:00:00,82.97,83.1,82.91,83.04,486281.0,66.5752,66.6795,66.527,66.6313,486281.0
2017-12-18 10:30:00,83.04,83.27,83.03,83.13,446383.0,66.6313,66.8159,66.6233,66.7036,446383.0
2017-12-18 11:00:00,83.14,83.19,83.03,83.05,534908.0,66.7116,66.7517,66.6233,66.6394,534908.0
2017-12-18 11:30:00,83.05,83.1,82.95,82.97,245311.0,66.6394,66.6795,66.5591,66.5752,245311.0
2017-12-18 12:00:00,82.97,82.98,82.88,82.93,149066.0,66.5752,66.5832,66.503,66.5431,149066.0
2017-12-18 12:30:00,82.92,82.94,82.87,82.93,180016.0,66.535,66.5511,66.4949,66.5431,180016.0
2017-12-18 13:00:00,82.94,83.09,82.9,83.03,538631.0,66.5511,66.6715,66.519,66.6233,538631.0
2017-12-18 13:30:00,83.03,83.06,82.98,82.98,253333.0,66.6233,66.6474,66.5832,66.5832,253333.0
2017-12-18 14:00:00,82.98,83.01,82.93,82.96,121471.0,66.5832,66.6073,66.5431,66.5671,121471.0
2017-12-18 14:30:00,82.96,83.02,82.88,82.94,142435.0,66.5671,66.6153,66.503,66.5511,142435.0
2017-12-18 15:00:00,82.93,82.95,82.85,82.87,455779.0,66.5431,66.5591,66.4789,66.4949,455779.0
2017-12-18 15:30:00,82.87,82.91,82.83,82.9,1536194.0,66.4949,66.527,66.4628,66.519,1536194.0
2017-12-19 09:30:00,82.16,82.27,81.48,81.48,562604.0,66.6382,66.7274,66.0867,66.0867,562604.0
2017-12-19 10:00:00,81.48,81.55,81.29,81.29,723177.0,66.0867,66.1434,65.9326,65.9326,723177.0
2017-12-19 10:30:00,81.29,81.38,81.27,81.27,348875.0,65.9326,66.0056,65.9163,65.9163,348875.0
2017-12-19 11:00:00,81.27,81.3,81.02,81.02,860394.0,65.9163,65.9407,65.7136,65.7136,860394.0
2017-12-19 11:30:00,81.02,81.06,80.91,80.92,810769.0,65.7136,65.746,65.6244,65.6325,810769.0
2017-12-19 12:00:00,80.92,80.94,80.65,80.66,502881.0,65.6325,65.6487,65.4135,65.4216,502881.0
2017-12-19 12:30:00,80.66,80.69,80.49,80.54,534075.0,65.4216,65.4459,65.2837,65.3243,534075.0
2017-12-19 13:00:00,80.54,80.62,80.49,80.56,871468.0,65.3243,65.3891,65.2837,65.3405,871468.0
2017-12-19 13:30:00,80.56,80.69,80.54,80.64,681494.0,65.3405,65.4459,65.3243,65.4054,681494.0
2017-12-19 14:00:00,80.64,80.66,80.54,80.58,329397.0,65.4054,65.4216,65.3243,65.3567,329397.0
2017-12-19 14:30:00,80.58,80.59,80.4,80.4,543702.0,65.3567,65.3648,65.2107,65.2107,543702.0
2017-12-19 15:00:00,80.41,80.52,80.34,80.45,1169581.0,65.2188,65.308,65.162,65.2513,1169581.0
2017-12-19 15:30:00,80.46,80.49,80.41,80.45,1864400.0,65.2594,65.2837,65.2188,65.2513,1864400.0
2017-12-20 09:30:00,80.39,80.57,80.22,80.51,503491.0,65.2026,65.3486,65.0647,65.2999,503491.0
2017-12-20 10:00:00,80.51,80.61,80.29,80.3,277735.0,65.2999,65.381,65.1215,65.1296,277735.0
2017-12-20 10:30:00,80.28,80.36,80.15,80.19,337703.0,65.1134,65.1783,65.0079,65.0404,337703.0
2017-12-20 11:00:00,80.2,80.28,80.15,80.16,214146.0,65.0485,65.1134,65.0079,65.016,214146.0
2017-12-20 11:30:00,80.17,80.22,80.09,80.12,231693.0,65.0242,65.0647,64.9593,64.9836,231693.0
2017-12-20 12:00:00,80.11,80.17,80.06,80.13,1008978.0,64.9755,65.0242,64.9349,64.9917,1008978.0
2017-12-20 12:30:00,80.12,80.16,79.98,80.03,226444.0,64.9836,65.016,64.87,64.9106,226444.0
2017-12-20 13:00:00,80.04,80.04,79.9,79.91,223533.0,64.9187,64.9187,64.8052,64.8133,223533.0
2017-12-20 13:30:00,79.92,79.94,79.86,79.89,233449.0,64.8214,64.8376,64.7727,64.7971,233449.0
2017-12-20 14:00:00,79.89,79.91,79.81,79.82,200170.0,64.7971,64.8133,64.7322,64.7403,200170.0
2017-12-20 14:30:00,79.82,79.83,79.72,79.73,284655.0,64.7403,64.7484,64.6592,64.6673,284655.0
2017-12-20 15:00:00,79.72,79.75,79.64,79.64,632781.0,64.6592,64.6835,64.5943,64.5943,632781.0
2017-12-20 15:30:00,79.64,79.79,79.61,79.62,2178977.0,64.5943,64.7159,64.57,64.5781,2178977.0
2017-12-21 09:30:00,80.09,80.09,79.52,79.58,449664.0,64.9593,64.9593,64.497,64.5456,449664.0
2017-12-21 10:00:00,79.57,79.63,79.46,79.56,337379.0,64.5375,64.5862,64.4483,64.5294,337379.0
2017-12-21 10:30:00,79.56,79.69,79.55,79.64,314378.0,64.5294,64.6348,64.5213,64.5943,314378.0
2017-12-21 11:00:00,79.65,79.68,79.57,79.57,517464.0,64.6024,64.6267,64.5375,64.5375,517464.0
2017-12-21 11:30:00,79.57,79.57,79.48,79.48,649039.0,64.5375,64.5375,64.4645,64.4645,649039.0
2017-12-21 12:00:00,79.48,79.54,79.45,79.47,328019.0,64.4645,64.5132,64.4402,64.4564,328019.0
2017-12-21 12:30:00,79.48,79.56,79.41,79.56,523037.0,64.4645,64.5294,64.4077,64.5294,523037.0
2017-12-21 13:00:00,79.56,79.56,79.42,79.42,227810.0,64.5294,64.5294,64.4158,64.4158,227810.0
2017-12-21 13:30:00,79.42,79.43,79.36,79.43,220510.0,64.4158,64.424,64.3672,64.424,220510.0
2017-12-21 14:00:00,79.44,79.48,79.41,79.42,252554.0,64.4321,64.4645,64.4077,64.4158,252554.0
2017-12-21 14:30:00,79.42,79.48,79.39,79.44,331035.0,64.4158,64.4645,64.3915,64.4321,331035.0
2017-12-21 15:00:00,79.44,79.48,79.41,79.45,383942.0,64.4321,64.4645,64.4077,64.4402,383942.0
2017-12-21 15:30:00,79.45,79.47,79.28,79.37,1702194.0,64.4402,64.4564,64.3023,64.3753,1702194.0
2017-12-22 09:30:00,79.62,79.79,79.34,79.53,382464.0,64.5781,64.7159,64.351,64.5051,382464.0
2017-12-22 10:00:00,79.53,79.71,79.5,79.71,906967.0,64.5051,64.6511,64.4807,64.6511,906967.0
2017-12-22 10:30:00,79.71,79.81,79.66,79.7,500964.0,64.6511,64.7322,64.6105,64.6429,500964.0
2017-12-22 11:00:00,79.7,79.74,79.64,79.64,229328.0,64.6429,64.6754,64.5943,64.5943,229328.0
2017-12-22 11:30:00,79.64,79.67,79.58,79.6,213054.0,64.5943,64.6186,64.5456,64.5618,213054.0
2017-12-22 12:00:00,79.6,79.62,79.51,79.6,133222.0,64.5618,64.5781,64.4888,64.5618,133222.0
2017-12-22 12:30:00,79.61,79.66,79.59,79.63,139671.0,64.57,64.6105,64.5537,64.5862,139671.0
2017-12-22 13:00:00,79.63,79.75,79.61,79.75,192786.0,64.5862,64.6835,64.57,64.6835,192786.0
2017-12-22 13:30:00,79.74,79.88,79.73,79.83,235510.0,64.6754,64.7889,64.6673,64.7484,235510.0
2017-12-22 14:00:00,79.83,79.92,79.8,79.9,201436.0,64.7484,64.8214,64.7241,64.8052,201436.0
2017-12-22 14:30:00,79.9,79.96,79.83,79.88,296376.0,64.8052,64.8538,64.7484,64.7889,296376.0
2017-12-22 15:00:00,79.88,79.89,79.75,79.77,279359.0,64.7889,64.7971,64.6835,64.6997,279359.0
2017-12-22 15:30:00,79.77,79.89,79.74,79.86,821515.0,64.6997,64.7971,64.6754,64.7727,821515.0
2017-12-26 09:30:00,79.8,80.19,79.73,80.11,505731.0,64.7241,65.0404,64.6673,64.9755,505731.0
2017-12-26 10:00:00,80.1,80.16,80.03,80.15,265430.0,64.9674,65.016,64.9106,65.0079,265430.0
2017-12-26 10:30:00,80.16,80.27,80.14,80.25,205803.0,65.016,65.1053,64.9998,65.089,205803.0
2017-12-26 11:00:00,80.25,80.38,80.25,80.36,174888.0,65.089,65.1945,65.089,65.1783,174888.0
2017-12-26 11:30:00,80.35,80.42,80.33,80.38,219916.0,65.1701,65.2269,65.1539,65.1945,219916.0
2017-12-26 12:00:00,80.38,80.41,80.33,80.38,121036.0,65.1945,65.2188,65.1539,65.1945,121036.0
2017-12-26 12:30:00,80.38,80.41,80.35,80.39,90215.0,65.1945,65.2188,65.1701,65.2026,90215.0
2017-12-26 13:00:00,80.39,80.44,80.36,80.38,104568.0,65.2026,65.2431,65.1783,65.1945,104568.0
2017-12-26 13:30:00,80.39,80.39,80.29,80.3,69379.0,65.2026,65.2026,65.1215,65.1296,69379.0
2017-12-26 14:00:00,80.29,80.37,80.28,80.36,168183.0,65.1215,65.1864,65.1134,65.1783,168183.0
2017-12-26 14:30:00,80.35,80.36,80.23,80.31,643106.0,65.1701,65.1783,65.0728,65.1377,643106.0
2017-12-26 15:00:00,80.3,80.32,80.21,80.22,375051.0,65.1296,65.1458,65.0566,65.0647,375051.0
2017-12-26 15:30:00,80.22,80.28,80.2,80.24,751483.0,65.0647,65.1134,65.0485,65.0809,751483.0
2017-12-27 09:30:00,80.58,80.63,80.24,80.44,696719.0,65.3567,65.3973,65.0809,65.2431,696719.0
2017-12-27 10:00:00,80.43,80.55,80.32,80.49,456608.0,65.235,65.3324,65.1458,65.2837,456608.0
2017-12-27 10:30:00,80.48,80.62,80.48,80.61,173352.0,65.2756,65.3891,65.2756,65.381,173352.0
2017-12-27 11:00:00,80.6,80.67,80.57,80.65,263532.0,65.3729,65.4297,65.3486,65.4135,263532.0
2017-12-27 11:30:00,80.66,80.7,80.63,80.66,203337.0,65.4216,65.454,65.3973,65.4216,203337.0
2017-12-27 12:00:00,80.66,80.67,80.55,80.59,434274.0,65.4216,65.4297,65.3324,65.3648,434274.0
2017-12-27 12:30:00,80.59,80.61,80.48,80.5,241238.0,65.3648,65.381,65.2756,65.2918,241238.0
2017-12-27 13:00:00,80.5,80.54,80.46,80.49,202279.0,65.2918,65.3243,65.2594,65.2837,202279.0
2017-12-27 13:30:00,80.5,80.55,80.45,80.53,194245.0,65.2918,65.3324,65.2513,65.3161,194245.0
2017-12-27 14:00:00,80.52,80.57,80.49,80.57,122599.0,65.308,65.3486,65.2837,65.3486,122599.0
2017-12-27 14:30:00,80.58,80.58,80.48,80.56,254441.0,65.3567,65.3567,65.2756,65.3405,254441.0
2017-12-27 15:00:00,80.57,80.57,80.48,80.51,360662.0,65.3486,65.3486,65.2756,65.2999,360662.0
2017-12-27 15:30:00,80.51,80.57,80.47,80.53,1649220.0,65.2999,65.3486,65.2675,65.3161,1649220.0
2017-12-28 09:30:00,80.58,80.68,80.34,80.4,635365.0,65.3567,65.4378,65.162,65.2107,635365.0
2017-12-28 10:00:00,80.4,80.63,80.38,80.6,193462.0,65.2107,65.3973,65.1945,65.3729,193462.0
2017-12-28 10:30:00,80.59,80.82,80.55,80.82,204257.0,65.3648,65.5514,65.3324,65.5514,204257.0
2017-12-28 11:00:00,80.81,80.87,80.68,80.86,419648.0,65.5432,65.5919,65.4378,65.5838,419648.0
2017-12-28 11:30:00,80.87,80.92,80.82,80.92,176997.0,65.5919,65.6325,65.5514,65.6325,176997.0
2017-12-28 12:00:00,80.92,80.94,80.84,80.88,502550.0,65.6325,65.6487,65.5676,65.6,502550.0
2017-12-28 12:30:00,80.88,80.89,80.76,80.77,133787.0,65.6,65.6081,65.5027,65.5108,133787.0
2017-12-28 13:00:00,80.78,80.78,80.74,80.76,64595.0,65.5189,65.5189,65.4865,65.5027,64595.0
2017-12-28 13:30:00,80.76,80.88,80.75,80.85,240770.0,65.5027,65.6,65.4946,65.5757,240770.0
2017-12-28 14:00:00,80.85,80.86,80.79,80.83,273342.0,65.5757,65.5838,65.527,65.5595,273342.0
2017-12-28 14:30:00,80.84,80.92,80.81,80.92,247227.0,65.5676,65.6325,65.5432,65.6325,247227.0
2017-12-28 15:00:00,80.91,80.99,80.91,80.95,816628.0,65.6244,65.6892,65.6244,65.6568,816628.0
2017-12-28 15:30:00,80.95,81.03,80.93,80.99,1974377.0,65.6568,65.7217,65.6406,65.6892,1974377.0
2017-12-29 09:30:00,81.15,81.2,80.86,81.05,300318.0,65.819,65.8596,65.5838,65.7379,300318.0
2017-12-29 10:00:00,81.05,81.16,80.97,81.16,188501.0,65.7379,65.8271,65.673,65.8271,188501.0
2017-12-29 10:30:00,81.16,81.16,81.06,81.11,192097.0,65.8271,65.8271,65.746,65.7866,192097.0
2017-12-29 11:00:00,81.1,81.15,81.05,81.12,111682.0,65.7785,65.819,65.7379,65.7947,111682.0
2017-12-29 11:30:00,81.13,81.21,81.11,81.17,163106.0,65.8028,65.8677,65.7866,65.8352,163106.0
2017-12-29 12:00:00,81.17,81.28,81.16,81.18,174337.0,65.8352,65.9245,65.8271,65.8433,174337.0
2017-12-29 12:30:00,81.17,81.2,81.12,81.14,163233.0,65.8352,65.8596,65.7947,65.8109,163233.0
2017-12-29 13:00:00,81.14,81.22,81.08,81.18,305543.0,65.8109,65.8758,65.7622,65.8433,305543.0
2017-12-29 13:30:00,81.19,81.2,81.11,81.13,239231.0,65.8515,65.8596,65.7866,65.8028,239231.0
2017-12-29 14:00:00,81.13,81.14,81.08,81.12,216213.0,65.8028,65.8109,65.7622,65.7947,216213.0
2017-12-29 14:30:00,81.12,81.12,81.05,81.09,226987.0,65.7947,65.7947,65.7379,65.7703,226987.0
2017-12-29 15:00:00,81.08,81.16,81.06,81.13,313640.0,65.7622,65.8271,65.746,65.8028,313640.0
2017-12-29 15:30:00,81.13,81.15,80.99,81.01,1096310.0,65.8028,65.819,65.6892,65.7055,1096310.0
2018-01-02 09:30:00,81.07,81.19,80.47,80.58,639746.0,65.7541,65.8515,65.2675,65.3567,639746.0
2018-01-02 10:00:00,80.58,80.87,80.58,80.87,449887.0,65.3567,65.5919,65.3567,65.5919,449887.0
2018-01-02 10:30:00,80.87,80.94,80.81,80.86,272139.0,65.5919,65.6487,65.5432,65.5838,272139.0
2018-01-02 11:00:00,80.86,80.93,80.68,80.72,334028.0,65.5838,65.6406,65.4378,65.4702,334028.0
2018-01-02 11:30:00,80.73,80.86,80.71,80.84,407405.0,65.4784,65.5838,65.4621,65.5676,407405.0
2018-01-02 12:00:00,80.84,80.89,80.77,80.78,170233.0,65.5676,65.6081,65.5108,65.5189,170233.0
2018-01-02 12:30:00,80.77,80.77,80.61,80.71,412015.0,65.5108,65.5108,65.381,65.4621,412015.0
2018-01-02 13:00:00,80.72,80.75,80.67,80.68,133014.0,65.4702,65.4946,65.4297,65.4378,133014.0
2018-01-02 13:30:00,80.69,80.71,80.66,80.69,184693.0,65.4459,65.4621,65.4216,65.4459,184693.0
2018-01-02 14:00:00,80.69,80.7,80.58,80.63,248921.0,65.4459,65.454,65.3567,65.3973,248921.0
2018-01-02 14:30:00,80.63,80.69,80.59,80.66,232783.0,65.3973,65.4459,65.3648,65.4216,232783.0
2018-01-02 15:00:00,80.66,80.75,80.64,80.74,267955.0,65.4216,65.4946,65.4054,65.4865,267955.0
2018-01-02 15:30:00,80.74,80.74,80.53,80.59,1613286.0,65.4865,65.4865,65.3161,65.3648,1613286.0
2018-01-03 09:30:00,80.7,80.84,80.59,80.72,578770.0,65.454,65.5676,65.3648,65.4702,578770.0
2018-01-03 10:00:00,80.73,80.78,80.6,80.62,245317.0,65.4784,65.5189,65.3729,65.3891,245317.0
2018-01-03 10:30:00,80.63,80.71,80.56,80.59,159013.0,65.3973,65.4621,65.3405,65.3648,159013.0
2018-01-03 11:00:00,80.6,80.62,80.48,80.48,174797.0,65.3729,65.3891,65.2756,65.2756,174797.0
2018-01-03 11:30:00,80.48,80.54,80.46,80.51,167706.0,65.2756,65.3243,65.2594,65.2999,167706.0
2018-01-03 12:00:00,80.51,80.53,80.3,80.33,302122.0,65.2999,65.3161,65.1296,65.1539,302122.0
2018-01-03 12:30:00,80.33,80.47,80.31,80.47,309838.0,65.1539,65.2675,65.1377,65.2675,309838.0
2018-01-03 13:00:00,80.47,80.5,80.41,80.42,142118.0,65.2675,65.2918,65.2188,65.2269,142118.0
2018-01-03 13:30:00,80.41,80.44,80.36,80.36,151093.0,65.2188,65.2431,65.1783,65.1783,151093.0
2018-01-03 14:00:00,80.38,80.39,80.27,80.31,298321.0,65.1945,65.2026,65.1053,65.1377,298321.0
2018-01-03 14:30:00,80.31,80.44,80.3,80.42,172004.0,65.1377,65.2431,65.1296,65.2269,172004.0
2018-01-03 15:00:00,80.42,80.51,80.37,80.41,323757.0,65.2269,65.2999,65.1864,65.2188,323757.0
2018-01-03 15:30:00,80.41,80.49,80.38,80.45,927369.0,65.2188,65.2837,65.1945,65.2513,927369.0
2018-01-04 09:30:00,80.54,80.55,80.04,80.06,535881.0,65.3243,65.3324,64.9187,64.9349,535881.0
2018-01-04 10:00:00,80.07,80.07,79.9,80.01,447819.0,64.943,64.943,64.8052,64.8944,447819.0
2018-01-04 10:30:00,80.0,80.03,79.84,79.88,327087.0,64.8863,64.9106,64.7565,64.7889,327087.0
2018-01-04 11:00:00,79.87,79.96,79.85,79.9,408165.0,64.7808,64.8538,64.7646,64.8052,408165.0
2018-01-04 11:30:00,79.91,79.92,79.84,79.87,442253.0,64.8133,64.8214,64.7565,64.7808,442253.0
2018-01-04 12:00:00,79.86,79.88,79.73,79.76,394754.0,64.7727,64.7889,64.6673,64.6916,394754.0
2018-01-04 12:30:00,79.76,79.9,79.75,79.82,329273.0,64.6916,64.8052,64.6835,64.7403,329273.0
2018-01-04 13:00:00,79.82,79.87,79.76,79.87,654489.0,64.7403,64.7808,64.6916,64.7808,654489.0
2018-01-04 13:30:00,79.86,79.89,79.78,79.8,82038.0,64.7727,64.7971,64.7078,64.7241,82038.0
2018-01-04 14:00:00,79.79,79.85,79.74,79.75,159780.0,64.7159,64.7646,64.6754,64.6835,159780.0
2018-01-04 14:30:00,79.74,79.74,79.57,79.58,503659.0,64.6754,64.6754,64.5375,64.5456,503659.0
2018-01-04 15:00:00,79.58,79.58,79.32,79.43,787963.0,64.5456,64.5456,64.3347,64.424,787963.0
2018-01-04 15:30:00,79.42,79.44,79.19,79.22,3132977.0,64.4158,64.4321,64.2293,64.2536,3132977.0
2018-01-05 09:30:00,79.46,79.46,79.18,79.21,675715.0,64.4483,64.4483,64.2212,64.2455,675715.0
2018-01-05 10:00:00,79.2,79.33,79.19,79.19,550625.0,64.2374,64.3428,64.2293,64.2293,550625.0
2018-01-05 10:30:00,79.19,79.24,79.09,79.16,557513.0,64.2293,64.2699,64.1482,64.205,557513.0
2018-01-05 11:00:00,79.16,79.34,79.14,79.34,339583.0,64.205,64.351,64.1887,64.351,339583.0
2018-01-05 11:30:00,79.34,79.41,79.3,79.32,185286.0,64.351,64.4077,64.3185,64.3347,185286.0
2018-01-05 12:00:00,79.32,79.39,79.28,79.31,251524.0,64.3347,64.3915,64.3023,64.3266,251524.0
2018-01-05 12:30:00,79.31,79.31,79.21,79.26,291084.0,64.3266,64.3266,64.2455,64.2861,291084.0
2018-01-05 13:00:00,79.25,79.28,79.21,79.23,188091.0,64.278,64.3023,64.2455,64.2617,188091.0
2018-01-05 13:30:00,79.23,79.26,79.19,79.23,315110.0,64.2617,64.2861,64.2293,64.2617,315110.0
2018-01-05 14:00:00,79.22,79.33,79.22,79.33,241051.0,64.2536,64.3428,64.2536,64.3428,241051.0
2018-01-05 14:30:00,79.33,79.35,79.29,79.31,275948.0,64.3428,64.3591,64.3104,64.3266,275948.0
2018-01-05 15:00:00,79.31,79.36,79.27,79.36,479628.0,64.3266,64.3672,64.2942,64.3672,479628.0
2018-01-05 15:30:00,79.36,79.42,79.24,79.33,3350433.0,64.3672,64.4158,64.2699,64.3428,3350433.0
2018-01-08 09:30:00,79.39,79.68,79.31,79.67,524862.0,64.3915,64.6267,64.3266,64.6186,524862.0
2018-01-08 10:00:00,79.67,79.68,79.43,79.59,263904.0,64.6186,64.6267,64.424,64.5537,263904.0
2018-01-08 10:30:00,79.59,79.68,79.47,79.48,464017.0,64.5537,64.6267,64.4564,64.4645,464017.0
2018-01-08 11:00:00,79.48,79.54,79.39,79.54,216042.0,64.4645,64.5132,64.3915,64.5132,216042.0
2018-01-08 11:30:00,79.54,79.56,79.43,79.45,250133.0,64.5132,64.5294,64.424,64.4402,250133.0
2018-01-08 12:00:00,79.45,79.48,79.39,79.45,290897.0,64.4402,64.4645,64.3915,64.4402,290897.0
2018-01-08 12:30:00,79.45,79.56,79.43,79.53,131946.0,64.4402,64.5294,64.424,64.5051,131946.0
2018-01-08 13:00:00,79.54,79.67,79.54,79.67,238365.0,64.5132,64.6186,64.5132,64.6186,238365.0
2018-01-08 13:30:00,79.67,79.75,79.66,79.72,203492.0,64.6186,64.6835,64.6105,64.6592,203492.0
2018-01-08 14:00:00,79.72,79.81,79.71,79.8,179449.0,64.6592,64.7322,64.6511,64.7241,179449.0
2018-01-08 14:30:00,79.81,79.85,79.76,79.84,236766.0,64.7322,64.7646,64.6916,64.7565,236766.0
2018-01-08 15:00:00,79.84,79.9,79.72,79.74,409939.0,64.7565,64.8052,64.6592,64.6754,409939.0
2018-01-08 15:30:00,79.75,79.83,79.74,79.76,813943.0,64.6835,64.7484,64.6754,64.6916,813943.0
2018-01-09 09:30:00,79.79,79.92,79.31,79.4,723426.0,64.7159,64.8214,64.3266,64.3996,723426.0
2018-01-09 10:00:00,79.4,79.42,79.27,79.41,500845.0,64.3996,64.4158,64.2942,64.4077,500845.0
2018-01-09 10:30:00,79.41,79.44,79.23,79.25,373819.0,64.4077,64.4321,64.2617,64.278,373819.0
2018-01-09 11:00:00,79.25,79.31,79.2,79.27,296759.0,64.278,64.3266,64.2374,64.2942,296759.0
2018-01-09 11:30:00,79.28,79.31,79.21,79.23,274303.0,64.3023,64.3266,64.2455,64.2617,274303.0
2018-01-09 12:00:00,79.23,79.23,79.13,79.14,287404.0,64.2617,64.2617,64.1806,64.1887,287404.0
2018-01-09 12:30:00,79.14,79.16,79.09,79.14,248817.0,64.1887,64.205,64.1482,64.1887,248817.0
2018-01-09 13:00:00,79.14,79.2,79.07,79.19,371308.0,64.1887,64.2374,64.132,64.2293,371308.0
2018-01-09 13:30:00,79.19,79.2,79.14,79.18,167087.0,64.2293,64.2374,64.1887,64.2212,167087.0
2018-01-09 14:00:00,79.18,79.19,78.96,78.97,392635.0,64.2212,64.2293,64.0427,64.0509,392635.0
2018-01-09 14:30:00,78.96,79.0,78.92,78.97,335389.0,64.0427,64.0752,64.0103,64.0509,335389.0
2018-01-09 15:00:00,78.97,78.99,78.93,78.95,423885.0,64.0509,64.0671,64.0184,64.0346,423885.0
2018-01-09 15:30:00,78.95,79.04,78.84,78.88,2554325.0,64.0346,64.1076,63.9454,63.9779,2554325.0
2018-01-10 09:30:00,78.5,78.62,77.66,77.78,1429825.0,63.6697,63.767,62.9883,63.0857,1429825.0
2018-01-10 10:00:00,77.78,77.94,77.71,77.81,825855.0,63.0857,63.2154,63.0289,63.11,825855.0
2018-01-10 10:30:00,77.81,77.9,77.72,77.73,734354.0,63.11,63.183,63.037,63.0451,734354.0
2018-01-10 11:00:00,77.73,77.78,77.5,77.52,557113.0,63.0451,63.0857,62.8586,62.8748,557113.0
2018-01-10 11:30:00,77.52,77.57,77.49,77.54,414561.0,62.8748,62.9154,62.8505,62.891,414561.0
2018-01-10 12:00:00,77.53,77.82,77.48,77.78,451483.0,62.8829,63.1181,62.8424,63.0857,451483.0
2018-01-10 12:30:00,77.78,77.79,77.66,77.74,454036.0,63.0857,63.0938,62.9883,63.0532,454036.0
2018-01-10 13:00:00,77.74,77.89,77.71,77.83,438292.0,63.0532,63.1749,63.0289,63.1262,438292.0
2018-01-10 13:30:00,77.83,77.86,77.77,77.82,238484.0,63.1262,63.1506,63.0776,63.1181,238484.0
2018-01-10 14:00:00,77.81,77.87,77.75,77.79,415143.0,63.11,63.1587,63.0613,63.0938,415143.0
2018-01-10 14:30:00,77.79,77.98,77.75,77.98,420492.0,63.0938,63.2479,63.0613,63.2479,420492.0
2018-01-10 15:00:00,77.98,78.01,77.84,77.87,601860.0,63.2479,63.2722,63.1343,63.1587,601860.0
2018-01-10 15:30:00,77.87,77.95,77.85,77.86,1243752.0,63.1587,63.2236,63.1425,63.1506,1243752.0
2018-01-11 09:30:00,78.07,78.21,77.94,77.96,420540.0,63.3209,63.4344,63.2154,63.2317,420540.0
2018-01-11 10:00:00,77.95,78.05,77.6,77.63,429550.0,63.2236,63.3047,62.9397,62.964,429550.0
2018-01-11 10:30:00,77.62,77.69,77.59,77.69,250841.0,62.9559,63.0127,62.9316,63.0127,250841.0
2018-01-11 11:00:00,77.69,77.72,77.43,77.45,206459.0,63.0127,63.037,62.8018,62.818,206459.0
2018-01-11 11:30:00,77.45,77.56,77.39,77.52,233993.0,62.818,62.9072,62.7694,62.8748,233993.0
2018-01-11 12:00:00,77.52,77.6,77.47,77.56,218129.0,62.8748,62.9397,62.8342,62.9072,218129.0
2018-01-11 12:30:00,77.59,77.65,77.58,77.59,238316.0,62.9316,62.9802,62.9235,62.9316,238316.0
2018-01-11 13:00:00,77.58,77.62,77.48,77.48,417773.0,62.9235,62.9559,62.8424,62.8424,417773.0
2018-01-11 13:30:00,77.49,77.51,77.46,77.5,228452.0,62.8505,62.8667,62.8261,62.8586,228452.0
2018-01-11 14:00:00,77.51,77.61,77.49,77.6,193223.0,62.8667,62.9478,62.8505,62.9397,193223.0
2018-01-11 14:30:00,77.6,77.63,77.54,77.59,185347.0,62.9397,62.964,62.891,62.9316,185347.0
2018-01-11 15:00:00,77.58,77.63,77.56,77.57,115471.0,62.9235,62.964,62.9072,62.9154,115471.0
2018-01-11 15:30:00,77.57,77.68,77.54,77.59,942231.0,62.9154,63.0046,62.891,62.9316,942231.0
2018-01-12 09:30:00,77.45,77.57,77.24,77.34,953315.0,62.818,62.9154,62.6477,62.7288,953315.0
2018-01-12 10:00:00,77.34,77.42,77.17,77.18,550120.0,62.7288,62.7937,62.5909,62.599,550120.0
2018-01-12 10:30:00,77.17,77.26,77.11,77.15,338240.0,62.5909,62.6639,62.5423,62.5747,338240.0
2018-01-12 11:00:00,77.15,77.15,76.92,77.0,592441.0,62.5747,62.5747,62.3881,62.453,592441.0
2018-01-12 11:30:00,77.01,77.04,76.96,76.98,254163.0,62.4611,62.4855,62.4206,62.4368,254163.0
2018-01-12 12:00:00,76.99,77.0,76.93,76.95,202508.0,62.4449,62.453,62.3963,62.4125,202508.0
2018-01-12 12:30:00,76.95,77.01,76.92,76.93,196078.0,62.4125,62.4611,62.3881,62.3963,196078.0
2018-01-12 13:00:00,76.94,76.97,76.84,76.86,557444.0,62.4044,62.4287,62.3233,62.3395,557444.0
2018-01-12 13:30:00,76.86,76.95,76.82,76.91,307084.0,62.3395,62.4125,62.307,62.38,307084.0
2018-01-12 14:00:00,76.91,77.07,76.9,77.04,228343.0,62.38,62.5098,62.3719,62.4855,228343.0
2018-01-12 14:30:00,77.04,77.08,77.01,77.06,286772.0,62.4855,62.5179,62.4611,62.5017,286772.0
2018-01-12 15:00:00,77.05,77.11,77.01,77.03,419033.0,62.4936,62.5423,62.4611,62.4774,419033.0
2018-01-12 15:30:00,77.03,77.08,76.93,76.97,1879521.0,62.4774,62.5179,62.3963,62.4287,1879521.0
2018-01-16 09:30:00,77.27,78.43,77.21,78.29,1198089.0,62.672,63.6129,62.6234,63.4993,1198089.0
2018-01-16 10:00:00,78.29,78.38,78.03,78.04,935271.0,63.4993,63.5723,63.2884,63.2966,935271.0
2018-01-16 10:30:00,78.04,78.09,77.87,77.88,353234.0,63.2966,63.3371,63.1587,63.1668,353234.0
2018-01-16 11:00:00,77.87,77.91,77.72,77.87,425853.0,63.1587,63.1911,63.037,63.1587,425853.0
2018-01-16 11:30:00,77.87,77.93,77.74,77.88,240318.0,63.1587,63.2073,63.0532,63.1668,240318.0
2018-01-16 12:00:00,77.88,78.05,77.86,77.87,276835.0,63.1668,63.3047,63.1506,63.1587,276835.0
2018-01-16 12:30:00,77.87,77.89,77.75,77.77,135683.0,63.1587,63.1749,63.0613,63.0776,135683.0
2018-01-16 13:00:00,77.77,77.96,77.77,77.91,180037.0,63.0776,63.2317,63.0776,63.1911,180037.0
2018-01-16 13:30:00,77.91,77.92,77.75,77.8,186754.0,63.1911,63.1992,63.0613,63.1019,186754.0
2018-01-16 14:00:00,77.8,77.8,77.66,77.71,227318.0,63.1019,63.1019,62.9883,63.0289,227318.0
2018-01-16 14:30:00,77.7,77.72,77.48,77.59,260928.0,63.0208,63.037,62.8424,62.9316,260928.0
2018-01-16 15:00:00,77.59,77.7,77.46,77.5,381883.0,62.9316,63.0208,62.8261,62.8586,381883.0
2018-01-16 15:30:00,77.49,77.49,77.14,77.18,3453137.0,62.8505,62.8505,62.5666,62.599,3453137.0
2018-01-17 09:30:00,77.44,77.54,77.29,77.4,477054.0,62.8099,62.891,62.6882,62.7775,477054.0
2018-01-17 10:00:00,77.39,77.6,77.24,77.57,271302.0,62.7694,62.9397,62.6477,62.9154,271302.0
2018-01-17 10:30:00,77.58,77.73,77.56,77.59,265080.0,62.9235,63.0451,62.9072,62.9316,265080.0
2018-01-17 11:00:00,77.59,77.6,77.28,77.32,271174.0,62.9316,62.9397,62.6801,62.7126,271174.0
2018-01-17 11:30:00,77.32,77.39,77.2,77.23,192446.0,62.7126,62.7694,62.6153,62.6396,192446.0
2018-01-17 12:00:00,77.23,77.41,77.19,77.4,318494.0,62.6396,62.7856,62.6071,62.7775,318494.0
2018-01-17 12:30:00,77.4,77.52,77.4,77.51,247129.0,62.7775,62.8748,62.7775,62.8667,247129.0
2018-01-17 13:00:00,77.5,77.64,77.49,77.55,241909.0,62.8586,62.9721,62.8505,62.8991,241909.0
2018-01-17 13:30:00,77.54,77.83,77.54,77.68,425239.0,62.891,63.1262,62.891,63.0046,425239.0
2018-01-17 14:00:00,77.69,77.86,77.69,77.75,225261.0,63.0127,63.1506,63.0127,63.0613,225261.0
2018-01-17 14:30:00,77.75,77.87,77.74,77.86,227271.0,63.0613,63.1587,63.0532,63.1506,227271.0
2018-01-17 15:00:00,77.86,77.87,77.64,77.65,428169.0,63.1506,63.1587,62.9721,62.9802,428169.0
2018-01-17 15:30:00,77.65,77.75,77.64,77.73,1106167.0,62.9802,63.0613,62.9721,63.0451,1106167.0
2018-01-18 09:30:00,77.5,77.64,77.1,77.23,807177.0,62.8586,62.9721,62.5341,62.6396,807177.0
2018-01-18 10:00:00,77.24,77.25,77.02,77.08,529145.0,62.6477,62.6558,62.4693,62.5179,529145.0
2018-01-18 10:30:00,77.08,77.22,77.06,77.13,272231.0,62.5179,62.6315,62.5017,62.5585,272231.0
2018-01-18 11:00:00,77.13,77.21,76.9,76.94,193288.0,62.5585,62.6234,62.3719,62.4044,193288.0
2018-01-18 11:30:00,76.93,77.04,76.83,77.04,287687.0,62.3963,62.4855,62.3152,62.4855,287687.0
2018-01-18 12:00:00,77.05,77.14,77.03,77.05,150089.0,62.4936,62.5666,62.4774,62.4936,150089.0
2018-01-18 12:30:00,77.05,77.13,77.02,77.07,165012.0,62.4936,62.5585,62.4693,62.5098,165012.0
2018-01-18 13:00:00,77.06,77.16,77.03,77.04,172493.0,62.5017,62.5828,62.4774,62.4855,172493.0
2018-01-18 13:30:00,77.03,77.05,76.97,77.03,275356.0,62.4774,62.4936,62.4287,62.4774,275356.0
2018-01-18 14:00:00,77.03,77.17,77.02,77.11,200258.0,62.4774,62.5909,62.4693,62.5423,200258.0
2018-01-18 14:30:00,77.12,77.2,77.06,77.19,191662.0,62.5504,62.6153,62.5017,62.6071,191662.0
2018-01-18 15:00:00,77.19,77.2,76.94,76.95,291907.0,62.6071,62.6153,62.4044,62.4125,291907.0
2018-01-18 15:30:00,76.96,76.98,76.84,76.96,1103609.0,62.4206,62.4368,62.3233,62.4206,1103609.0
2018-01-19 09:30:00,77.03,77.27,76.81,77.1,519155.0,62.4774,62.672,62.2989,62.5341,519155.0
2018-01-19 10:00:00,77.09,77.32,76.96,77.27,335376.0,62.526,62.7126,62.4206,62.672,335376.0
2018-01-19 10:30:00,77.27,77.27,77.11,77.18,217822.0,62.672,62.672,62.5423,62.599,217822.0
2018-01-19 11:00:00,77.18,77.27,77.08,77.22,169186.0,62.599,62.672,62.5179,62.6315,169186.0
2018-01-19 11:30:00,77.22,77.23,77.14,77.17,357991.0,62.6315,62.6396,62.5666,62.5909,357991.0
2018-01-19 12:00:00,77.17,77.24,77.14,77.18,179776.0,62.5909,62.6477,62.5666,62.599,179776.0
2018-01-19 12:30:00,77.17,77.17,77.05,77.09,178847.0,62.5909,62.5909,62.4936,62.526,178847.0
2018-01-19 13:00:00,77.09,77.11,77.0,77.07,235673.0,62.526,62.5423,62.453,62.5098,235673.0
2018-01-19 13:30:00,77.06,77.15,77.02,77.13,163667.0,62.5017,62.5747,62.4693,62.5585,163667.0
2018-01-19 14:00:00,77.13,77.3,77.13,77.25,150265.0,62.5585,62.6964,62.5585,62.6558,150265.0
2018-01-19 14:30:00,77.26,77.33,77.23,77.28,163073.0,62.6639,62.7207,62.6396,62.6801,163073.0
2018-01-19 15:00:00,77.27,77.37,77.2,77.36,228668.0,62.672,62.7531,62.6153,62.745,228668.0
2018-01-19 15:30:00,77.36,77.48,77.33,77.47,1602870.0,62.745,62.8424,62.7207,62.8342,1602870.0
2018-01-22 09:30:00,77.53,77.73,77.45,77.63,705731.0,62.8829,63.0451,62.818,62.964,705731.0
2018-01-22 10:00:00,77.63,77.95,77.61,77.87,468157.0,62.964,63.2236,62.9478,63.1587,468157.0
2018-01-22 10:30:00,77.87,77.92,77.77,77.83,214880.0,63.1587,63.1992,63.0776,63.1262,214880.0
2018-01-22 11:00:00,77.82,77.89,77.76,77.77,170233.0,63.1181,63.1749,63.0695,63.0776,170233.0
2018-01-22 11:30:00,77.76,77.86,77.74,77.82,215403.0,63.0695,63.1506,63.0532,63.1181,215403.0
2018-01-22 12:00:00,77.82,77.97,77.77,77.96,270738.0,63.1181,63.2398,63.0776,63.2317,270738.0
2018-01-22 12:30:00,77.95,78.04,77.93,77.95,200024.0,63.2236,63.2966,63.2073,63.2236,200024.0
2018-01-22 13:00:00,77.95,78.04,77.94,77.96,351120.0,63.2236,63.2966,63.2154,63.2317,351120.0
2018-01-22 13:30:00,77.96,78.04,77.95,78.0,177662.0,63.2317,63.2966,63.2236,63.2641,177662.0
2018-01-22 14:00:00,78.0,78.05,77.89,77.94,348968.0,63.2641,63.3047,63.1749,63.2154,348968.0
2018-01-22 14:30:00,77.93,78.06,77.93,78.02,165040.0,63.2073,63.3128,63.2073,63.2803,165040.0
2018-01-22 15:00:00,78.02,78.08,77.98,78.06,307062.0,63.2803,63.329,63.2479,63.3128,307062.0
2018-01-22 15:30:00,78.07,78.16,77.96,78.11,3773135.0,63.3209,63.3939,63.2317,63.3533,3773135.0
2018-01-23 09:30:00,78.3,78.63,78.3,78.55,827389.0,63.5074,63.7751,63.5074,63.7102,827389.0
2018-01-23 10:00:00,78.56,78.75,78.43,78.73,312874.0,63.7183,63.8724,63.6129,63.8562,312874.0
2018-01-23 10:30:00,78.72,79.04,78.71,78.98,235963.0,63.8481,64.1076,63.84,64.059,235963.0
2018-01-23 11:00:00,78.99,79.01,78.86,78.92,678621.0,64.0671,64.0833,63.9616,64.0103,678621.0
2018-01-23 11:30:00,78.91,79.08,78.91,78.99,514401.0,64.0022,64.1401,64.0022,64.0671,514401.0
2018-01-23 12:00:00,78.99,78.99,78.91,78.91,245319.0,64.0671,64.0671,64.0022,64.0022,245319.0
2018-01-23 12:30:00,78.9,78.92,78.79,78.83,339769.0,63.9941,64.0103,63.9049,63.9373,339769.0
2018-01-23 13:00:00,78.83,78.9,78.83,78.86,315204.0,63.9373,63.9941,63.9373,63.9616,315204.0
2018-01-23 13:30:00,78.86,79.0,78.85,78.93,244968.0,63.9616,64.0752,63.9535,64.0184,244968.0
2018-01-23 14:00:00,78.93,78.94,78.82,78.92,315059.0,64.0184,64.0265,63.9292,64.0103,315059.0
2018-01-23 14:30:00,78.93,79.06,78.93,79.01,228284.0,64.0184,64.1239,64.0184,64.0833,228284.0
2018-01-23 15:00:00,79.01,79.04,78.94,78.97,430892.0,64.0833,64.1076,64.0265,64.0509,430892.0
2018-01-23 15:30:00,78.97,79.19,78.96,79.17,1702387.0,64.0509,64.2293,64.0427,64.2131,1702387.0
2018-01-24 09:30:00,78.9,79.26,78.87,79.09,899154.0,63.9941,64.2861,63.9698,64.1482,899154.0
2018-01-24 10:00:00,79.09,79.15,78.93,78.93,681326.0,64.1482,64.1969,64.0184,64.0184,681326.0
2018-01-24 10:30:00,78.92,79.07,78.82,78.85,374677.0,64.0103,64.132,63.9292,63.9535,374677.0
2018-01-24 11:00:00,78.86,78.92,78.7,78.7,405802.0,63.9616,64.0103,63.8319,63.8319,405802.0
2018-01-24 11:30:00,78.7,78.79,78.66,78.75,452576.0,63.8319,63.9049,63.7994,63.8724,452576.0
2018-01-24 12:00:00,78.76,78.81,78.62,78.64,268122.0,63.8805,63.9211,63.767,63.7832,268122.0
2018-01-24 12:30:00,78.65,78.74,78.59,78.73,245813.0,63.7913,63.8643,63.7427,63.8562,245813.0
2018-01-24 13:00:00,78.73,78.85,78.61,78.82,228671.0,63.8562,63.9535,63.7589,63.9292,228671.0
2018-01-24 13:30:00,78.83,79.02,78.81,78.84,548027.0,63.9373,64.0914,63.9211,63.9454,548027.0
2018-01-24 14:00:00,78.84,78.85,78.7,78.82,302402.0,63.9454,63.9535,63.8319,63.9292,302402.0
2018-01-24 14:30:00,78.83,78.84,78.73,78.79,228615.0,63.9373,63.9454,63.8562,63.9049,228615.0
2018-01-24 15:00:00,78.79,78.86,78.71,78.83,284590.0,63.9049,63.9616,63.84,63.9373,284590.0
2018-01-24 15:30:00,78.82,78.95,78.75,78.89,1952985.0,63.9292,64.0346,63.8724,63.986,1952985.0
2018-01-25 09:30:00,78.8,78.95,78.66,78.67,691434.0,63.913,64.0346,63.7994,63.8075,691434.0
2018-01-25 10:00:00,78.66,78.8,78.61,78.66,268525.0,63.7994,63.913,63.7589,63.7994,268525.0
2018-01-25 10:30:00,78.66,78.67,78.5,78.64,327165.0,63.7994,63.8075,63.6697,63.7832,327165.0
2018-01-25 11:00:00,78.63,78.65,78.47,78.53,489114.0,63.7751,63.7913,63.6453,63.694,489114.0
2018-01-25 11:30:00,78.53,78.59,78.38,78.39,201928.0,63.694,63.7427,63.5723,63.5804,201928.0
2018-01-25 12:00:00,78.38,78.53,78.37,78.52,315042.0,63.5723,63.694,63.5642,63.6859,315042.0
2018-01-25 12:30:00,78.51,78.52,78.41,78.41,299814.0,63.6778,63.6859,63.5967,63.5967,299814.0
2018-01-25 13:00:00,78.41,78.5,78.37,78.41,321660.0,63.5967,63.6697,63.5642,63.5967,321660.0
2018-01-25 13:30:00,78.4,78.51,78.38,78.48,324999.0,63.5885,63.6778,63.5723,63.6534,324999.0
2018-01-25 14:00:00,78.48,78.54,78.35,78.39,399425.0,63.6534,63.7021,63.548,63.5804,399425.0
2018-01-25 14:30:00,78.38,78.54,78.38,78.53,317153.0,63.5723,63.7021,63.5723,63.694,317153.0
2018-01-25 15:00:00,78.53,78.71,78.52,78.67,340410.0,63.694,63.84,63.6859,63.8075,340410.0
2018-01-25 15:30:00,78.67,78.79,78.63,78.79,694540.0,63.8075,63.9049,63.7751,63.9049,694540.0
2018-01-26 09:30:00,78.88,78.99,78.67,78.73,566813.0,63.9779,64.0671,63.8075,63.8562,566813.0
2018-01-26 10:00:00,78.73,78.8,78.49,78.64,293589.0,63.8562,63.913,63.6615,63.7832,293589.0
2018-01-26 10:30:00,78.63,78.73,78.47,78.49,249540.0,63.7751,63.8562,63.6453,63.6615,249540.0
2018-01-26 11:00:00,78.49,78.49,78.26,78.42,687903.0,63.6615,63.6615,63.475,63.6048,687903.0
2018-01-26 11:30:00,78.42,78.5,78.36,78.41,542060.0,63.6048,63.6697,63.5561,63.5967,542060.0
2018-01-26 12:00:00,78.41,78.48,78.39,78.43,148488.0,63.5967,63.6534,63.5804,63.6129,148488.0
2018-01-26 12:30:00,78.44,78.51,78.37,78.47,260590.0,63.621,63.6778,63.5642,63.6453,260590.0
2018-01-26 13:00:00,78.47,78.53,78.45,78.47,284666.0,63.6453,63.694,63.6291,63.6453,284666.0
2018-01-26 13:30:00,78.47,78.52,78.41,78.42,246345.0,63.6453,63.6859,63.5967,63.6048,246345.0
2018-01-26 14:00:00,78.42,78.5,78.4,78.43,231435.0,63.6048,63.6697,63.5885,63.6129,231435.0
2018-01-26 14:30:00,78.43,78.51,78.42,78.49,318412.0,63.6129,63.6778,63.6048,63.6615,318412.0
2018-01-26 15:00:00,78.49,78.7,78.49,78.68,536477.0,63.6615,63.8319,63.6615,63.8156,536477.0
2018-01-26 15:30:00,78.68,78.79,78.64,78.78,840111.0,63.8156,63.9049,63.7832,63.8968,840111.0
2018-01-29 09:30:00,78.48,78.69,77.88,78.1,1411809.0,63.6534,63.8238,63.1668,63.3452,1411809.0
2018-01-29 10:00:00,78.1,78.1,77.85,78.02,511002.0,63.3452,63.3452,63.1425,63.2803,511002.0
2018-01-29 10:30:00,78.02,78.03,77.87,77.93,341164.0,63.2803,63.2884,63.1587,63.2073,341164.0
2018-01-29 11:00:00,77.93,77.95,77.76,77.81,260128.0,63.2073,63.2236,63.0695,63.11,260128.0
2018-01-29 11:30:00,77.81,77.91,77.75,77.83,317120.0,63.11,63.1911,63.0613,63.1262,317120.0
2018-01-29 12:00:00,77.83,77.92,77.76,77.78,163767.0,63.1262,63.1992,63.0695,63.0857,163767.0
2018-01-29 12:30:00,77.78,77.85,77.75,77.83,263649.0,63.0857,63.1425,63.0613,63.1262,263649.0
2018-01-29 13:00:00,77.84,77.88,77.78,77.8,166342.0,63.1343,63.1668,63.0857,63.1019,166342.0
2018-01-29 13:30:00,77.81,77.87,77.79,77.86,165053.0,63.11,63.1587,63.0938,63.1506,165053.0
2018-01-29 14:00:00,77.87,77.98,77.85,77.98,241569.0,63.1587,63.2479,63.1425,63.2479,241569.0
2018-01-29 14:30:00,77.97,78.07,77.95,78.07,200540.0,63.2398,63.3209,63.2236,63.3209,200540.0
2018-01-29 15:00:00,78.07,78.09,77.89,77.89,218667.0,63.3209,63.3371,63.1749,63.1749,218667.0
2018-01-29 15:30:00,77.9,77.92,77.73,77.77,1260379.0,63.183,63.1992,63.0451,63.0776,1260379.0
2018-01-30 09:30:00,77.44,77.7,77.21,77.36,750671.0,62.8099,63.0208,62.6234,62.745,750671.0
2018-01-30 10:00:00,77.34,77.4,77.18,77.33,462769.0,62.7288,62.7775,62.599,62.7207,462769.0
2018-01-30 10:30:00,77.33,77.42,77.29,77.36,689859.0,62.7207,62.7937,62.6882,62.745,689859.0
2018-01-30 11:00:00,77.36,77.39,77.15,77.15,277713.0,62.745,62.7694,62.5747,62.5747,277713.0
2018-01-30 11:30:00,77.16,77.39,77.14,77.3,215289.0,62.5828,62.7694,62.5666,62.6964,215289.0
2018-01-30 12:00:00,77.3,77.43,77.29,77.38,240312.0,62.6964,62.8018,62.6882,62.7612,240312.0
2018-01-30 12:30:00,77.38,77.49,77.37,77.44,147066.0,62.7612,62.8505,62.7531,62.8099,147066.0
2018-01-30 13:00:00,77.45,77.45,77.32,77.35,362612.0,62.818,62.818,62.7126,62.7369,362612.0
2018-01-30 13:30:00,77.35,77.5,77.33,77.45,229484.0,62.7369,62.8586,62.7207,62.818,229484.0
2018-01-30 14:00:00,77.46,77.56,77.42,77.53,192446.0,62.8261,62.9072,62.7937,62.8829,192446.0
2018-01-30 14:30:00,77.53,77.54,77.33,77.37,315237.0,62.8829,62.891,62.7207,62.7531,315237.0
2018-01-30 15:00:00,77.37,77.44,77.34,77.39,275422.0,62.7531,62.8099,62.7288,62.7694,275422.0
2018-01-30 15:30:00,77.4,77.48,77.35,77.36,975004.0,62.7775,62.8424,62.7369,62.745,975004.0
2018-01-31 09:30:00,77.65,77.94,77.35,77.8,489378.0,62.9802,63.2154,62.7369,63.1019,489378.0
2018-01-31 10:00:00,77.8,78.51,77.79,78.28,824523.0,63.1019,63.6778,63.0938,63.4912,824523.0
2018-01-31 10:30:00,78.28,78.3,77.98,78.1,841663.0,63.4912,63.5074,63.2479,63.3452,841663.0
2018-01-31 11:00:00,78.1,78.11,77.91,77.93,688252.0,63.3452,63.3533,63.1911,63.2073,688252.0
2018-01-31 11:30:00,77.92,77.96,77.82,77.91,647493.0,63.1992,63.2317,63.1181,63.1911,647493.0
2018-01-31 12:00:00,77.92,78.17,77.9,78.15,627067.0,63.1992,63.402,63.183,63.3858,627067.0
2018-01-31 12:30:00,78.15,78.32,78.14,78.31,452848.0,63.3858,63.5237,63.3777,63.5155,452848.0
2018-01-31 13:00:00,78.31,78.49,78.3,78.4,411137.0,63.5155,63.6615,63.5074,63.5885,411137.0
2018-01-31 13:30:00,78.39,78.41,78.17,78.18,206965.0,63.5804,63.5967,63.402,63.4101,206965.0
2018-01-31 14:00:00,78.16,78.35,78.0,78.05,911208.0,63.3939,63.548,63.2641,63.3047,911208.0
2018-01-31 14:30:00,78.05,78.11,77.86,77.98,890269.0,63.3047,63.3533,63.1506,63.2479,890269.0
2018-01-31 15:00:00,77.98,78.27,77.93,78.24,1381833.0,63.2479,63.4831,63.2073,63.4588,1381833.0
2018-01-31 15:30:00,78.24,78.62,78.22,78.61,2375746.0,63.4588,63.767,63.4426,63.7589,2375746.0
2018-02-01 09:30:00,78.4,78.94,78.29,78.44,1419768.0,63.5885,64.0265,63.4993,63.621,1419768.0
2018-02-01 10:00:00,78.45,78.66,78.28,78.29,726730.0,63.6291,63.7994,63.4912,63.4993,726730.0
2018-02-01 10:30:00,78.29,78.31,77.82,77.84,563640.0,63.4993,63.5155,63.1181,63.1343,563640.0
2018-02-01 11:00:00,77.84,77.94,77.47,77.51,542775.0,63.1343,63.2154,62.8342,62.8667,542775.0
2018-02-01 11:30:00,77.51,78.13,77.5,78.02,631584.0,62.8667,63.3696,62.8586,63.2803,631584.0
2018-02-01 12:00:00,78.03,78.06,77.85,77.89,541497.0,63.2884,63.3128,63.1425,63.1749,541497.0
2018-02-01 12:30:00,77.9,77.97,77.82,77.83,483127.0,63.183,63.2398,63.1181,63.1262,483127.0
2018-02-01 13:00:00,77.83,77.88,77.73,77.77,265434.0,63.1262,63.1668,63.0451,63.0776,265434.0
2018-02-01 13:30:00,77.77,77.93,77.76,77.81,596324.0,63.0776,63.2073,63.0695,63.11,596324.0
2018-02-01 14:00:00,77.81,77.87,77.53,77.71,395131.0,63.11,63.1587,62.8829,63.0289,395131.0
2018-02-01 14:30:00,77.71,77.71,77.6,77.69,252312.0,63.0289,63.0289,62.9397,63.0127,252312.0
2018-02-01 15:00:00,77.69,77.71,77.44,77.48,523754.0,63.0127,63.0289,62.8099,62.8424,523754.0
2018-02-01 15:30:00,77.47,77.48,77.18,77.29,3131857.0,62.8342,62.8424,62.599,62.6882,3131857.0
2018-02-02 09:30:00,76.69,76.94,76.06,76.66,1667697.0,62.2016,62.4044,61.6906,62.1773,1667697.0
2018-02-02 10:00:00,76.67,77.01,76.65,76.7,803244.0,62.1854,62.4611,62.1692,62.2097,803244.0
2018-02-02 10:30:00,76.7,76.8,76.55,76.57,487546.0,62.2097,62.2908,62.0881,62.1043,487546.0
2018-02-02 11:00:00,76.56,76.74,76.51,76.67,308174.0,62.0962,62.2422,62.0556,62.1854,308174.0
2018-02-02 11:30:00,76.67,76.69,76.47,76.58,297082.0,62.1854,62.2016,62.0232,62.1124,297082.0
2018-02-02 12:00:00,76.57,76.92,76.57,76.92,559251.0,62.1043,62.3881,62.1043,62.3881,559251.0
2018-02-02 12:30:00,76.91,76.91,76.68,76.68,377457.0,62.38,62.38,62.1935,62.1935,377457.0
2018-02-02 13:00:00,76.67,76.67,76.48,76.56,213057.0,62.1854,62.1854,62.0313,62.0962,213057.0
2018-02-02 13:30:00,76.56,76.59,76.37,76.37,183312.0,62.0962,62.1205,61.9421,61.9421,183312.0
2018-02-02 14:00:00,76.37,76.44,76.18,76.24,410815.0,61.9421,61.9988,61.788,61.8366,410815.0
2018-02-02 14:30:00,76.23,76.32,76.11,76.16,459864.0,61.8285,61.9015,61.7312,61.7717,459864.0
2018-02-02 15:00:00,76.15,76.18,75.97,76.17,1381564.0,61.7636,61.788,61.6176,61.7798,1381564.0
2018-02-02 15:30:00,76.17,76.56,76.09,76.46,1675786.0,61.7798,62.0962,61.715,62.0151,1675786.0
2018-02-05 09:30:00,76.21,76.82,76.05,76.7,1153930.0,61.8123,62.307,61.6825,62.2097,1153930.0
2018-02-05 10:00:00,76.7,76.7,76.18,76.35,670247.0,62.2097,62.2097,61.788,61.9258,670247.0
2018-02-05 10:30:00,76.34,76.46,76.23,76.4,423458.0,61.9177,62.0151,61.8285,61.9664,423458.0
2018-02-05 11:00:00,76.4,76.5,76.33,76.46,204196.0,61.9664,62.0475,61.9096,62.0151,204196.0
2018-02-05 11:30:00,76.45,76.54,76.34,76.34,184727.0,62.0069,62.0799,61.9177,61.9177,184727.0
2018-02-05 12:00:00,76.33,76.34,76.04,76.07,275117.0,61.9096,61.9177,61.6744,61.6987,275117.0
2018-02-05 12:30:00,76.06,76.19,76.05,76.05,127363.0,61.6906,61.7961,61.6825,61.6825,127363.0
2018-02-05 13:00:00,76.04,76.04,75.54,75.56,457696.0,61.6744,61.6744,61.2689,61.2851,457696.0
2018-02-05 13:30:00,75.57,75.6,75.4,75.5,558338.0,61.2932,61.3175,61.1553,61.2364,558338.0
2018-02-05 14:00:00,75.5,75.55,75.29,75.36,571420.0,61.2364,61.277,61.0661,61.1229,571420.0
2018-02-05 14:30:00,75.36,75.36,74.77,74.81,883213.0,61.1229,61.1229,60.6443,60.6768,883213.0
2018-02-05 15:00:00,74.8,75.28,74.21,75.26,1748677.0,60.6687,61.058,60.1901,61.0418,1748677.0
2018-02-05 15:30:00,75.28,75.37,74.31,74.35,4063889.0,61.058,61.131,60.2712,60.3037,4063889.0
2018-02-06 09:30:00,73.36,74.5,72.73,74.19,1103859.0,59.5007,60.4253,58.9897,60.1739,1103859.0
2018-02-06 10:00:00,74.2,74.73,73.97,74.12,1450914.0,60.182,60.6119,59.9955,60.1171,1450914.0
2018-02-06 10:30:00,74.1,74.2,73.45,73.88,581945.0,60.1009,60.182,59.5737,59.9225,581945.0
2018-02-06 11:00:00,73.89,73.92,73.47,73.56,730534.0,59.9306,59.9549,59.5899,59.6629,730534.0
2018-02-06 11:30:00,73.56,73.69,73.25,73.5,582580.0,59.6629,59.7684,59.4115,59.6143,582580.0
2018-02-06 12:00:00,73.5,73.68,73.5,73.67,318960.0,59.6143,59.7603,59.6143,59.7521,318960.0
2018-02-06 12:30:00,73.67,73.99,73.59,73.71,411595.0,59.7521,60.0117,59.6873,59.7846,411595.0
2018-02-06 13:00:00,73.71,73.71,73.37,73.41,549624.0,59.7846,59.7846,59.5088,59.5413,549624.0
2018-02-06 13:30:00,73.38,73.4,73.08,73.12,302367.0,59.5169,59.5332,59.2736,59.3061,302367.0
2018-02-06 14:00:00,73.11,73.16,72.86,72.9,476465.0,59.2979,59.3385,59.0952,59.1276,476465.0
2018-02-06 14:30:00,72.91,74.03,72.9,73.97,666424.0,59.1357,60.0441,59.1276,59.9955,666424.0
2018-02-06 15:00:00,73.96,74.37,73.76,74.17,1121968.0,59.9874,60.3199,59.8251,60.1577,1121968.0
2018-02-06 15:30:00,74.17,74.57,74.02,74.29,2338627.0,60.1577,60.4821,60.036,60.255,2338627.0
2018-02-07 09:30:00,74.09,75.34,73.93,74.76,854056.0,60.0928,61.1066,59.963,60.6362,854056.0
2018-02-07 10:00:00,74.75,75.2,74.53,74.84,609825.0,60.6281,60.9931,60.4497,60.7011,609825.0
2018-02-07 10:30:00,74.84,75.07,74.7,75.03,368556.0,60.7011,60.8877,60.5876,60.8552,368556.0
2018-02-07 11:00:00,75.04,75.13,74.73,74.78,411537.0,60.8633,60.9363,60.6119,60.6524,411537.0
2018-02-07 11:30:00,74.77,74.85,74.59,74.75,447075.0,60.6443,60.7092,60.4983,60.6281,447075.0
2018-02-07 12:00:00,74.76,74.95,74.65,74.79,267148.0,60.6362,60.7903,60.547,60.6606,267148.0
2018-02-07 12:30:00,74.81,74.86,74.72,74.75,236459.0,60.6768,60.7173,60.6038,60.6281,236459.0
2018-02-07 13:00:00,74.75,74.84,74.26,74.37,667779.0,60.6281,60.7011,60.2307,60.3199,667779.0
2018-02-07 13:30:00,74.37,74.67,74.33,74.4,429962.0,60.3199,60.5632,60.2875,60.3442,429962.0
2018-02-07 14:00:00,74.37,74.5,74.17,74.5,420007.0,60.3199,60.4253,60.1577,60.4253,420007.0
2018-02-07 14:30:00,74.5,74.51,74.14,74.36,453928.0,60.4253,60.4335,60.1334,60.3118,453928.0
2018-02-07 15:00:00,74.36,74.54,74.3,74.52,348134.0,60.3118,60.4578,60.2631,60.4416,348134.0
2018-02-07 15:30:00,74.51,74.6,73.96,73.97,1902451.0,60.4335,60.5064,59.9874,59.9955,1902451.0
2018-02-08 09:30:00,73.81,74.04,73.35,73.76,919246.0,59.8657,60.0522,59.4926,59.8251,919246.0
2018-02-08 10:00:00,73.75,73.97,73.52,73.58,861513.0,59.817,59.9955,59.6305,59.6791,861513.0
2018-02-08 10:30:00,73.58,74.12,73.55,74.09,993222.0,59.6791,60.1171,59.6548,60.0928,993222.0
2018-02-08 11:00:00,74.08,74.43,73.9,74.31,1322129.0,60.0847,60.3686,59.9387,60.2712,1322129.0
2018-02-08 11:30:00,74.31,74.49,74.1,74.11,855701.0,60.2712,60.4172,60.1009,60.109,855701.0
2018-02-08 12:00:00,74.11,74.28,73.9,73.92,940402.0,60.109,60.2469,59.9387,59.9549,940402.0
2018-02-08 12:30:00,73.93,74.12,73.62,73.87,1389786.0,59.963,60.1171,59.7116,59.9144,1389786.0
2018-02-08 13:00:00,73.87,73.87,73.39,73.39,731441.0,59.9144,59.9144,59.525,59.525,731441.0
2018-02-08 13:30:00,73.38,73.53,73.14,73.26,1442504.0,59.5169,59.6386,59.3223,59.4196,1442504.0
2018-02-08 14:00:00,73.26,73.27,73.03,73.07,581214.0,59.4196,59.4277,59.2331,59.2655,581214.0
2018-02-08 14:30:00,73.06,73.13,72.81,72.92,532888.0,59.2574,59.3142,59.0546,59.1438,532888.0
2018-02-08 15:00:00,72.92,73.04,72.61,72.72,1036555.0,59.1438,59.2412,58.8924,58.9816,1036555.0
2018-02-08 15:30:00,72.71,72.77,71.79,71.8,2667168.0,58.9735,59.0222,58.2273,58.2354,2667168.0
2018-02-09 09:30:00,72.25,72.79,71.79,72.63,1599977.0,58.6004,59.0384,58.2273,58.9086,1599977.0
2018-02-09 10:00:00,72.63,72.92,72.44,72.46,769495.0,58.9086,59.1438,58.7545,58.7707,769495.0
2018-02-09 10:30:00,72.46,72.56,71.85,72.12,741720.0,58.7707,58.8518,58.276,58.495,741720.0
2018-02-09 11:00:00,72.14,72.35,72.1,72.2,456779.0,58.5112,58.6815,58.4788,58.5599,456779.0
2018-02-09 11:30:00,72.2,72.25,71.92,71.96,428383.0,58.5599,58.6004,58.3328,58.3652,428383.0
2018-02-09 12:00:00,71.98,72.04,71.71,71.82,756224.0,58.3814,58.4301,58.1624,58.2516,756224.0
2018-02-09 12:30:00,71.8,71.98,71.69,71.98,862367.0,58.2354,58.3814,58.1462,58.3814,862367.0
2018-02-09 13:00:00,71.98,71.98,71.4,71.52,781393.0,58.3814,58.3814,57.911,58.0083,781393.0
2018-02-09 13:30:00,71.52,71.93,71.26,71.7,984485.0,58.0083,58.3409,57.7974,58.1543,984485.0
2018-02-09 14:00:00,71.71,72.76,71.67,72.51,883240.0,58.1624,59.0141,58.13,58.8113,883240.0
2018-02-09 14:30:00,72.5,72.67,72.22,72.26,654634.0,58.8032,58.9411,58.5761,58.6085,654634.0
2018-02-09 15:00:00,72.25,72.57,71.94,72.46,655282.0,58.6004,58.86,58.349,58.7707,655282.0
2018-02-09 15:30:00,72.47,73.91,72.44,73.38,3927942.0,58.7789,59.9468,58.7545,59.5169,3927942.0
2018-02-12 09:30:00,73.67,73.89,72.43,72.56,1290678.0,59.7521,59.9306,58.7464,58.8518,1290678.0
2018-02-12 10:00:00,72.56,72.75,72.01,72.33,1451384.0,58.8518,59.006,58.4058,58.6653,1451384.0
2018-02-12 10:30:00,72.32,72.45,72.1,72.25,1069049.0,58.6572,58.7626,58.4788,58.6004,1069049.0
2018-02-12 11:00:00,72.23,72.28,71.8,71.92,1119561.0,58.5842,58.6247,58.2354,58.3328,1119561.0
2018-02-12 11:30:00,71.9,72.34,71.71,72.34,903280.0,58.3165,58.6734,58.1624,58.6734,903280.0
2018-02-12 12:00:00,72.34,73.02,72.27,72.93,715533.0,58.6734,59.2249,58.6166,59.1519,715533.0
2018-02-12 12:30:00,72.92,73.23,72.88,73.12,455558.0,59.1438,59.3953,59.1114,59.3061,455558.0
2018-02-12 13:00:00,73.13,73.19,72.97,73.15,537992.0,59.3142,59.3628,59.1844,59.3304,537992.0
2018-02-12 13:30:00,73.16,73.25,72.96,73.15,257897.0,59.3385,59.4115,59.1763,59.3304,257897.0
2018-02-12 14:00:00,73.16,73.41,73.13,73.39,606716.0,59.3385,59.5413,59.3142,59.525,606716.0
2018-02-12 14:30:00,73.4,73.51,73.22,73.4,469686.0,59.5332,59.6224,59.3872,59.5332,469686.0
2018-02-12 15:00:00,73.41,73.73,73.4,73.54,845948.0,59.5413,59.8008,59.5332,59.6467,845948.0
2018-02-12 15:30:00,73.55,73.81,73.23,73.56,2968658.0,59.6548,59.8657,59.3953,59.6629,2968658.0
2018-02-13 09:30:00,73.45,73.77,73.15,73.47,1136481.0,59.5737,59.8333,59.3304,59.5899,1136481.0
2018-02-13 10:00:00,73.47,73.55,73.07,73.14,432736.0,59.5899,59.6548,59.2655,59.3223,432736.0
2018-02-13 10:30:00,73.13,73.58,73.02,73.56,410916.0,59.3142,59.6791,59.2249,59.6629,410916.0
2018-02-13 11:00:00,73.56,73.56,73.22,73.29,402403.0,59.6629,59.6629,59.3872,59.4439,402403.0
2018-02-13 11:30:00,73.28,73.35,73.14,73.16,533151.0,59.4358,59.4926,59.3223,59.3385,533151.0
2018-02-13 12:00:00,73.16,73.38,73.06,73.34,458571.0,59.3385,59.5169,59.2574,59.4845,458571.0
2018-02-13 12:30:00,73.34,73.53,73.31,73.46,355801.0,59.4845,59.6386,59.4602,59.5818,355801.0
2018-02-13 13:00:00,73.46,73.77,73.42,73.64,247901.0,59.5818,59.8333,59.5494,59.7278,247901.0
2018-02-13 13:30:00,73.64,73.83,73.59,73.72,301919.0,59.7278,59.8819,59.6873,59.7927,301919.0
2018-02-13 14:00:00,73.73,73.92,73.7,73.77,211523.0,59.8008,59.9549,59.7765,59.8333,211523.0
2018-02-13 14:30:00,73.77,74.0,73.7,73.96,882798.0,59.8333,60.0198,59.7765,59.9874,882798.0
2018-02-13 15:00:00,73.95,74.21,73.87,74.15,688903.0,59.9792,60.1901,59.9144,60.1415,688903.0
2018-02-13 15:30:00,74.14,74.28,74.04,74.07,1735866.0,60.1334,60.2469,60.0522,60.0766,1735866.0
2018-02-14 09:30:00,73.7,74.11,72.62,72.89,1645043.0,59.7765,60.109,58.9005,59.1195,1645043.0
2018-02-14 10:00:00,72.91,73.39,72.86,73.31,1283287.0,59.1357,59.525,59.0952,59.4602,1283287.0
2018-02-14 10:30:00,73.32,73.53,73.19,73.2,731732.0,59.4683,59.6386,59.3628,59.3709,731732.0
2018-02-14 11:00:00,73.21,73.28,73.02,73.06,499122.0,59.379,59.4358,59.2249,59.2574,499122.0
2018-02-14 11:30:00,73.06,73.12,72.93,73.02,696279.0,59.2574,59.3061,59.1519,59.2249,696279.0
2018-02-14 12:00:00,73.02,73.19,72.93,73.14,408178.0,59.2249,59.3628,59.1519,59.3223,408178.0
2018-02-14 12:30:00,73.14,73.37,73.11,73.36,513449.0,59.3223,59.5088,59.2979,59.5007,513449.0
2018-02-14 13:00:00,73.36,73.73,73.34,73.59,549722.0,59.5007,59.8008,59.4845,59.6873,549722.0
2018-02-14 13:30:00,73.6,73.77,73.58,73.64,356050.0,59.6954,59.8333,59.6791,59.7278,356050.0
2018-02-14 14:00:00,73.65,73.72,73.47,73.48,327812.0,59.7359,59.7927,59.5899,59.598,327812.0
2018-02-14 14:30:00,73.48,73.69,73.46,73.67,666731.0,59.598,59.7684,59.5818,59.7521,666731.0
2018-02-14 15:00:00,73.68,73.8,73.47,73.47,640818.0,59.7603,59.8576,59.5899,59.5899,640818.0
2018-02-14 15:30:00,73.47,73.76,73.47,73.7,1626766.0,59.5899,59.8251,59.5899,59.7765,1626766.0
2018-02-15 09:30:00,73.9,74.11,73.72,73.89,755976.0,59.9387,60.109,59.7927,59.9306,755976.0
2018-02-15 10:00:00,73.89,74.14,73.81,73.89,653970.0,59.9306,60.1334,59.8657,59.9306,653970.0
2018-02-15 10:30:00,73.88,74.29,73.88,73.9,561981.0,59.9225,60.255,59.9225,59.9387,561981.0
2018-02-15 11:00:00,73.9,74.05,73.63,73.74,352938.0,59.9387,60.0604,59.7197,59.8089,352938.0
2018-02-15 11:30:00,73.75,74.09,73.71,73.93,335730.0,59.817,60.0928,59.7846,59.963,335730.0
2018-02-15 12:00:00,73.94,74.16,73.85,74.16,215180.0,59.9711,60.1496,59.8981,60.1496,215180.0
2018-02-15 12:30:00,74.17,74.25,74.05,74.14,161623.0,60.1577,60.2226,60.0604,60.1334,161623.0
2018-02-15 13:00:00,74.14,74.27,74.11,74.15,450779.0,60.1334,60.2388,60.109,60.1415,450779.0
2018-02-15 13:30:00,74.14,74.36,74.09,74.36,184621.0,60.1334,60.3118,60.0928,60.3118,184621.0
2018-02-15 14:00:00,74.35,74.43,74.2,74.39,347339.0,60.3037,60.3686,60.182,60.3361,347339.0
2018-02-15 14:30:00,74.39,74.52,74.35,74.49,241037.0,60.3361,60.4416,60.3037,60.4172,241037.0
2018-02-15 15:00:00,74.49,74.61,74.43,74.52,413882.0,60.4172,60.5146,60.3686,60.4416,413882.0
2018-02-15 15:30:00,74.52,74.53,74.31,74.46,3070514.0,60.4416,60.4497,60.2712,60.3929,3070514.0
2018-02-16 09:30:00,74.52,75.17,74.5,74.7,1473362.0,60.4416,60.9688,60.4253,60.5876,1473362.0
2018-02-16 10:00:00,74.68,74.9,74.53,74.89,801441.0,60.5713,60.7498,60.4497,60.7417,801441.0
2018-02-16 10:30:00,74.89,75.22,74.88,75.2,490181.0,60.7417,61.0093,60.7335,60.9931,490181.0
2018-02-16 11:00:00,75.2,75.25,74.88,74.89,1035421.0,60.9931,61.0336,60.7335,60.7417,1035421.0
2018-02-16 11:30:00,74.89,75.16,74.88,75.01,539824.0,60.7417,60.9607,60.7335,60.839,539824.0
2018-02-16 12:00:00,75.01,75.1,74.95,75.04,649249.0,60.839,60.912,60.7903,60.8633,649249.0
2018-02-16 12:30:00,75.04,75.14,74.85,74.96,427841.0,60.8633,60.9444,60.7092,60.7984,427841.0
2018-02-16 13:00:00,74.97,75.0,74.74,74.87,326337.0,60.8065,60.8309,60.62,60.7254,326337.0
2018-02-16 13:30:00,74.88,75.11,74.79,75.04,285372.0,60.7335,60.9201,60.6606,60.8633,285372.0
2018-02-16 14:00:00,75.04,75.06,74.79,74.9,625161.0,60.8633,60.8795,60.6606,60.7498,625161.0
2018-02-16 14:30:00,74.91,75.23,74.86,75.23,298864.0,60.7579,61.0174,60.7173,61.0174,298864.0
2018-02-16 15:00:00,75.22,75.33,75.14,75.17,347270.0,61.0093,61.0985,60.9444,60.9688,347270.0
2018-02-16 15:30:00,75.17,75.25,75.05,75.05,1792607.0,60.9688,61.0336,60.8714,60.8714,1792607.0
2018-02-20 09:30:00,74.71,75.37,74.71,75.01,801247.0,60.5957,61.131,60.5957,60.839,801247.0
2018-02-20 10:00:00,75.02,75.05,74.73,74.76,707080.0,60.8471,60.8714,60.6119,60.6362,707080.0
2018-02-20 10:30:00,74.75,74.91,74.75,74.81,613055.0,60.6281,60.7579,60.6281,60.6768,613055.0
2018-02-20 11:00:00,74.82,74.97,74.75,74.89,309086.0,60.6849,60.8065,60.6281,60.7417,309086.0
2018-02-20 11:30:00,74.88,74.99,74.82,74.95,294410.0,60.7335,60.8228,60.6849,60.7903,294410.0
2018-02-20 12:00:00,74.95,75.09,74.91,75.01,256759.0,60.7903,60.9039,60.7579,60.839,256759.0
2018-02-20 12:30:00,75.01,75.07,74.89,74.94,147919.0,60.839,60.8877,60.7417,60.7822,147919.0
2018-02-20 13:00:00,74.93,74.94,74.61,74.64,284321.0,60.7741,60.7822,60.5146,60.5389,284321.0
2018-02-20 13:30:00,74.65,74.75,74.59,74.61,157757.0,60.547,60.6281,60.4983,60.5146,157757.0
2018-02-20 14:00:00,74.61,74.63,74.46,74.5,298833.0,60.5146,60.5308,60.3929,60.4253,298833.0
2018-02-20 14:30:00,74.51,74.6,74.32,74.35,170804.0,60.4335,60.5064,60.2793,60.3037,170804.0
2018-02-20 15:00:00,74.35,74.44,74.23,74.29,744538.0,60.3037,60.3767,60.2063,60.255,744538.0
2018-02-20 15:30:00,74.28,74.32,74.09,74.13,2034511.0,60.2469,60.2793,60.0928,60.1252,2034511.0
2018-02-21 09:30:00,74.39,74.67,73.78,74.34,844813.0,60.3361,60.5632,59.8414,60.2956,844813.0
2018-02-21 10:00:00,74.34,74.39,73.94,74.12,328705.0,60.2956,60.3361,59.9711,60.1171,328705.0
2018-02-21 10:30:00,74.12,74.17,73.99,74.13,173566.0,60.1171,60.1577,60.0117,60.1252,173566.0
2018-02-21 11:00:00,74.14,74.16,73.88,73.9,298894.0,60.1334,60.1496,59.9225,59.9387,298894.0
2018-02-21 11:30:00,73.9,73.98,73.74,73.83,515647.0,59.9387,60.0036,59.8089,59.8819,515647.0
2018-02-21 12:00:00,73.83,73.9,73.64,73.76,280834.0,59.8819,59.9387,59.7278,59.8251,280834.0
2018-02-21 12:30:00,73.75,73.84,73.68,73.83,294981.0,59.817,59.89,59.7603,59.8819,294981.0
2018-02-21 13:00:00,73.83,73.88,73.72,73.74,167263.0,59.8819,59.9225,59.7927,59.8089,167263.0
2018-02-21 13:30:00,73.74,73.81,73.67,73.74,221810.0,59.8089,59.8657,59.7521,59.8089,221810.0
2018-02-21 14:00:00,73.74,74.15,73.7,73.88,555630.0,59.8089,60.1415,59.7765,59.9225,555630.0
2018-02-21 14:30:00,73.88,73.93,73.34,73.4,958283.0,59.9225,59.963,59.4845,59.5332,958283.0
2018-02-21 15:00:00,73.41,73.42,73.0,73.24,1186025.0,59.5413,59.5494,59.2087,59.4034,1186025.0
2018-02-21 15:30:00,73.24,73.32,72.88,72.9,2432277.0,59.4034,59.4683,59.1114,59.1276,2432277.0
2018-02-22 09:30:00,73.27,73.62,73.05,73.6,1126143.0,59.4277,59.7116,59.2493,59.6954,1126143.0
2018-02-22 10:00:00,73.59,73.9,73.51,73.63,851291.0,59.6873,59.9387,59.6224,59.7197,851291.0
2018-02-22 10:30:00,73.64,73.84,73.61,73.83,305350.0,59.7278,59.89,59.7035,59.8819,305350.0
2018-02-22 11:00:00,73.84,74.18,73.75,74.13,566937.0,59.89,60.1658,59.817,60.1252,566937.0
2018-02-22 11:30:00,74.12,74.17,73.99,74.05,536684.0,60.1171,60.1577,60.0117,60.0604,536684.0
2018-02-22 12:00:00,74.05,74.15,73.97,74.0,285792.0,60.0604,60.1415,59.9955,60.0198,285792.0
2018-02-22 12:30:00,74.01,74.18,73.96,74.08,342516.0,60.0279,60.1658,59.9874,60.0847,342516.0
2018-02-22 13:00:00,74.07,74.17,73.81,73.87,407419.0,60.0766,60.1577,59.8657,59.9144,407419.0
2018-02-22 13:30:00,73.86,73.97,73.75,73.9,360636.0,59.9062,59.9955,59.817,59.9387,360636.0
2018-02-22 14:00:00,73.9,73.99,73.78,73.92,232912.0,59.9387,60.0117,59.8414,59.9549,232912.0
2018-02-22 14:30:00,73.92,73.92,73.6,73.61,403537.0,59.9549,59.9549,59.6954,59.7035,403537.0
2018-02-22 15:00:00,73.61,73.84,73.59,73.73,253184.0,59.7035,59.89,59.6873,59.8008,253184.0
2018-02-22 15:30:00,73.74,73.76,73.47,73.57,1772442.0,59.8089,59.8251,59.5899,59.671,1772442.0
2018-02-23 09:30:00,73.99,74.17,73.71,74.16,511041.0,60.0117,60.1577,59.7846,60.1496,511041.0
2018-02-23 10:00:00,74.16,74.22,74.02,74.03,548885.0,60.1496,60.1982,60.036,60.0441,548885.0
2018-02-23 10:30:00,74.02,74.22,74.02,74.11,571402.0,60.036,60.1982,60.036,60.109,571402.0
2018-02-23 11:00:00,74.11,74.21,74.05,74.21,302239.0,60.109,60.1901,60.0604,60.1901,302239.0
2018-02-23 11:30:00,74.21,74.56,74.2,74.53,449089.0,60.1901,60.474,60.182,60.4497,449089.0
2018-02-23 12:00:00,74.54,74.61,74.45,74.45,223856.0,60.4578,60.5146,60.3848,60.3848,223856.0
2018-02-23 12:30:00,74.45,74.63,74.44,74.62,120063.0,60.3848,60.5308,60.3767,60.5227,120063.0
2018-02-23 13:00:00,74.62,74.64,74.53,74.58,219406.0,60.5227,60.5389,60.4497,60.4902,219406.0
2018-02-23 13:30:00,74.58,74.79,74.58,74.79,303105.0,60.4902,60.6606,60.4902,60.6606,303105.0
2018-02-23 14:00:00,74.78,74.8,74.56,74.69,315523.0,60.6524,60.6687,60.474,60.5794,315523.0
2018-02-23 14:30:00,74.69,74.75,74.63,74.64,297842.0,60.5794,60.6281,60.5308,60.5389,297842.0
2018-02-23 15:00:00,74.63,74.68,74.54,74.61,297845.0,60.5308,60.5713,60.4578,60.5146,297845.0
2018-02-23 15:30:00,74.62,74.84,74.57,74.83,1553295.0,60.5227,60.7011,60.4821,60.693,1553295.0
2018-02-26 09:30:00,75.2,75.25,74.82,74.91,1100330.0,60.9931,61.0336,60.6849,60.7579,1100330.0
2018-02-26 10:00:00,74.92,74.94,74.71,74.79,360973.0,60.766,60.7822,60.5957,60.6606,360973.0
2018-02-26 10:30:00,74.78,74.85,74.64,74.69,421465.0,60.6524,60.7092,60.5389,60.5794,421465.0
2018-02-26 11:00:00,74.69,74.79,74.66,74.78,232858.0,60.5794,60.6606,60.5551,60.6524,232858.0
2018-02-26 11:30:00,74.79,75.0,74.79,74.92,306189.0,60.6606,60.8309,60.6606,60.766,306189.0
2018-02-26 12:00:00,74.91,75.11,74.91,75.04,126060.0,60.7579,60.9201,60.7579,60.8633,126060.0
2018-02-26 12:30:00,75.05,75.05,74.85,74.93,133716.0,60.8714,60.8714,60.7092,60.7741,133716.0
2018-02-26 13:00:00,74.94,74.98,74.85,74.95,247820.0,60.7822,60.8147,60.7092,60.7903,247820.0
2018-02-26 13:30:00,74.95,74.96,74.73,74.84,303446.0,60.7903,60.7984,60.6119,60.7011,303446.0
2018-02-26 14:00:00,74.83,74.98,74.83,74.87,196326.0,60.693,60.8147,60.693,60.7254,196326.0
2018-02-26 14:30:00,74.86,74.96,74.86,74.94,146230.0,60.7173,60.7984,60.7173,60.7822,146230.0
2018-02-26 15:00:00,74.93,75.06,74.89,75.05,383626.0,60.7741,60.8795,60.7417,60.8714,383626.0
2018-02-26 15:30:00,75.05,75.13,74.94,75.12,1590360.0,60.8714,60.9363,60.7822,60.9282,1590360.0
2018-02-27 09:30:00,75.15,75.22,74.76,74.84,680405.0,60.9525,61.0093,60.6362,60.7011,680405.0
2018-02-27 10:00:00,74.83,74.87,74.6,74.7,495633.0,60.693,60.7254,60.5064,60.5876,495633.0
2018-02-27 10:30:00,74.71,74.82,73.8,73.92,1951146.0,60.5957,60.6849,59.8576,59.9549,1951146.0
2018-02-27 11:00:00,73.92,73.98,73.62,73.7,1055070.0,59.9549,60.0036,59.7116,59.7765,1055070.0
2018-02-27 11:30:00,73.71,73.88,73.65,73.71,633592.0,59.7846,59.9225,59.7359,59.7846,633592.0
2018-02-27 12:00:00,73.7,74.0,73.7,73.98,526616.0,59.7765,60.0198,59.7765,60.0036,526616.0
2018-02-27 12:30:00,73.98,74.16,73.8,74.16,332658.0,60.0036,60.1496,59.8576,60.1496,332658.0
2018-02-27 13:00:00,74.15,74.15,73.98,74.02,199364.0,60.1415,60.1415,60.0036,60.036,199364.0
2018-02-27 13:30:00,74.02,74.06,73.82,73.87,129984.0,60.036,60.0685,59.8738,59.9144,129984.0
2018-02-27 14:00:00,73.88,73.9,73.64,73.75,256624.0,59.9225,59.9387,59.7278,59.817,256624.0
2018-02-27 14:30:00,73.75,73.89,73.69,73.85,231423.0,59.817,59.9306,59.7684,59.8981,231423.0
2018-02-27 15:00:00,73.84,73.88,73.58,73.62,747983.0,59.89,59.9225,59.6791,59.7116,747983.0
2018-02-27 15:30:00,73.62,73.7,73.5,73.51,2495808.0,59.7116,59.7765,59.6143,59.6224,2495808.0
2018-02-28 09:30:00,73.91,74.06,73.65,73.9,577648.0,59.9468,60.0685,59.7359,59.9387,577648.0
2018-02-28 10:00:00,73.9,73.95,73.68,73.8,198019.0,59.9387,59.9792,59.7603,59.8576,198019.0
2018-02-28 10:30:00,73.8,73.87,73.64,73.69,305119.0,59.8576,59.9144,59.7278,59.7684,305119.0
2018-02-28 11:00:00,73.69,73.95,73.63,73.9,216212.0,59.7684,59.9792,59.7197,59.9387,216212.0
2018-02-28 11:30:00,73.88,74.16,73.75,74.08,413095.0,59.9225,60.1496,59.817,60.0847,413095.0
2018-02-28 12:00:00,74.09,74.13,73.96,74.0,268864.0,60.0928,60.1252,59.9874,60.0198,268864.0
2018-02-28 12:30:00,73.99,74.19,73.97,74.04,290829.0,60.0117,60.1739,59.9955,60.0522,290829.0
2018-02-28 13:00:00,74.04,74.17,74.01,74.11,177907.0,60.0522,60.1577,60.0279,60.109,177907.0
2018-02-28 13:30:00,74.11,74.25,74.04,74.23,153175.0,60.109,60.2226,60.0522,60.2063,153175.0
2018-02-28 14:00:00,74.24,74.37,74.14,74.14,288675.0,60.2145,60.3199,60.1334,60.1334,288675.0
2018-02-28 14:30:00,74.15,74.16,73.8,73.8,458107.0,60.1415,60.1496,59.8576,59.8576,458107.0
2018-02-28 15:00:00,73.81,73.88,73.56,73.62,947354.0,59.8657,59.9225,59.6629,59.7116,947354.0
2018-02-28 15:30:00,73.62,73.63,73.33,73.33,1869933.0,59.7116,59.7197,59.4764,59.4764,1869933.0
2018-03-01 09:30:00,73.24,73.64,72.75,73.63,1757195.0,59.4034,59.7278,59.006,59.7197,1757195.0
2018-03-01 10:00:00,73.61,73.95,73.48,73.87,1018940.0,59.7035,59.9792,59.598,59.9144,1018940.0
2018-03-01 10:30:00,73.87,74.08,73.46,73.55,607058.0,59.9144,60.0847,59.5818,59.6548,607058.0
2018-03-01 11:00:00,73.54,73.59,73.25,73.33,390828.0,59.6467,59.6873,59.4115,59.4764,390828.0
2018-03-01 11:30:00,73.34,73.62,73.29,73.57,529143.0,59.4845,59.7116,59.4439,59.671,529143.0
2018-03-01 12:00:00,73.57,73.58,73.35,73.46,394735.0,59.671,59.6791,59.4926,59.5818,394735.0
2018-03-01 12:30:00,73.46,73.5,73.27,73.3,434741.0,59.5818,59.6143,59.4277,59.452,434741.0
2018-03-01 13:00:00,73.3,73.3,73.02,73.18,695026.0,59.452,59.452,59.2249,59.3547,695026.0
2018-03-01 13:30:00,73.17,73.23,72.85,73.0,646398.0,59.3466,59.3953,59.0871,59.2087,646398.0
2018-03-01 14:00:00,73.0,73.14,72.86,72.95,910096.0,59.2087,59.3223,59.0952,59.1682,910096.0
2018-03-01 14:30:00,72.95,73.01,72.8,72.98,582329.0,59.1682,59.2168,59.0465,59.1925,582329.0
2018-03-01 15:00:00,72.98,73.49,72.95,73.17,1529075.0,59.1925,59.6062,59.1682,59.3466,1529075.0
2018-03-01 15:30:00,73.17,73.23,72.99,73.11,2185583.0,59.3466,59.3953,59.2006,59.2979,2185583.0
2018-03-02 09:30:00,72.85,72.92,72.26,72.45,1035988.0,59.0871,59.1438,58.6085,58.7626,1035988.0
2018-03-02 10:00:00,72.45,72.72,72.44,72.6,325748.0,58.7626,58.9816,58.7545,58.8843,325748.0
2018-03-02 10:30:00,72.6,72.8,72.54,72.6,296159.0,58.8843,59.0465,58.8356,58.8843,296159.0
2018-03-02 11:00:00,72.59,72.7,72.35,72.53,285195.0,58.8762,58.9654,58.6815,58.8275,285195.0
2018-03-02 11:30:00,72.54,72.77,72.49,72.76,252565.0,58.8356,59.0222,58.7951,59.0141,252565.0
2018-03-02 12:00:00,72.76,72.79,72.58,72.78,258012.0,59.0141,59.0384,58.8681,59.0303,258012.0
2018-03-02 12:30:00,72.77,72.8,72.61,72.69,202839.0,59.0222,59.0465,58.8924,58.9573,202839.0
2018-03-02 13:00:00,72.69,72.69,72.5,72.53,246694.0,58.9573,58.9573,58.8032,58.8275,246694.0
2018-03-02 13:30:00,72.52,72.59,72.41,72.48,272806.0,58.8194,58.8762,58.7302,58.787,272806.0
2018-03-02 14:00:00,72.48,72.68,72.46,72.65,271361.0,58.787,58.9492,58.7707,58.9248,271361.0
2018-03-02 14:30:00,72.66,72.84,72.61,72.67,516250.0,58.933,59.0789,58.8924,58.9411,516250.0
2018-03-02 15:00:00,72.67,72.8,72.59,72.75,366736.0,58.9411,59.0465,58.8762,59.006,366736.0
2018-03-02 15:30:00,72.75,73.07,72.72,72.98,1728502.0,59.006,59.2655,58.9816,59.1925,1728502.0
2018-03-05 09:30:00,72.6,73.51,72.6,73.42,709970.0,58.8843,59.6224,58.8843,59.5494,709970.0
2018-03-05 10:00:00,73.42,73.68,73.42,73.59,757985.0,59.5494,59.7603,59.5494,59.6873,757985.0
2018-03-05 10:30:00,73.59,73.76,73.55,73.76,878605.0,59.6873,59.8251,59.6548,59.8251,878605.0
2018-03-05 11:00:00,73.76,74.04,73.73,74.01,1045979.0,59.8251,60.0522,59.8008,60.0279,1045979.0
2018-03-05 11:30:00,74.02,74.07,73.82,73.9,536221.0,60.036,60.0766,59.8738,59.9387,536221.0
2018-03-05 12:00:00,73.89,74.06,73.88,74.03,402321.0,59.9306,60.0685,59.9225,60.0441,402321.0
2018-03-05 12:30:00,74.04,74.11,73.96,74.11,359603.0,60.0522,60.109,59.9874,60.109,359603.0
2018-03-05 13:00:00,74.11,74.19,73.99,74.05,563702.0,60.109,60.1739,60.0117,60.0604,563702.0
2018-03-05 13:30:00,74.05,74.06,73.88,73.9,420423.0,60.0604,60.0685,59.9225,59.9387,420423.0
2018-03-05 14:00:00,73.9,73.92,73.7,73.76,224369.0,59.9387,59.9549,59.7765,59.8251,224369.0
2018-03-05 14:30:00,73.76,74.11,73.74,74.1,266643.0,59.8251,60.109,59.8089,60.1009,266643.0
2018-03-05 15:00:00,74.1,74.12,73.74,73.74,522616.0,60.1009,60.1171,59.8089,59.8089,522616.0
2018-03-05 15:30:00,73.74,73.98,73.7,73.84,3011504.0,59.8089,60.0036,59.7765,59.89,3011504.0
2018-03-06 09:30:00,73.82,74.17,73.44,73.85,634371.0,59.8738,60.1577,59.5656,59.8981,634371.0
2018-03-06 10:00:00,73.84,73.84,73.49,73.71,554616.0,59.89,59.89,59.6062,59.7846,554616.0
2018-03-06 10:30:00,73.72,73.97,73.72,73.81,448450.0,59.7927,59.9955,59.7927,59.8657,448450.0
2018-03-06 11:00:00,73.81,74.21,73.78,74.13,373521.0,59.8657,60.1901,59.8414,60.1252,373521.0
2018-03-06 11:30:00,74.13,74.19,73.98,74.07,260427.0,60.1252,60.1739,60.0036,60.0766,260427.0
2018-03-06 12:00:00,74.08,74.19,74.0,74.0,178695.0,60.0847,60.1739,60.0198,60.0198,178695.0
2018-03-06 12:30:00,74.01,74.21,73.99,74.2,346230.0,60.0279,60.1901,60.0117,60.182,346230.0
2018-03-06 13:00:00,74.21,74.26,74.09,74.24,212319.0,60.1901,60.2307,60.0928,60.2145,212319.0
2018-03-06 13:30:00,74.24,74.26,74.1,74.19,250351.0,60.2145,60.2307,60.1009,60.1739,250351.0
2018-03-06 14:00:00,74.19,74.45,74.17,74.35,300946.0,60.1739,60.3848,60.1577,60.3037,300946.0
2018-03-06 14:30:00,74.35,74.39,74.15,74.27,219576.0,60.3037,60.3361,60.1415,60.2388,219576.0
2018-03-06 15:00:00,74.27,74.41,74.1,74.38,310665.0,60.2388,60.3523,60.1009,60.328,310665.0
2018-03-06 15:30:00,74.37,74.4,74.11,74.25,1930899.0,60.3199,60.3442,60.109,60.2226,1930899.0
2018-03-07 09:30:00,73.92,74.48,73.73,74.05,1428646.0,59.9549,60.4091,59.8008,60.0604,1428646.0
2018-03-07 10:00:00,74.05,74.45,74.04,74.33,526271.0,60.0604,60.3848,60.0522,60.2875,526271.0
2018-03-07 10:30:00,74.34,74.46,74.17,74.28,361634.0,60.2956,60.3929,60.1577,60.2469,361634.0
2018-03-07 11:00:00,74.27,74.47,74.2,74.42,302706.0,60.2388,60.401,60.182,60.3605,302706.0
2018-03-07 11:30:00,74.43,74.52,74.33,74.44,358632.0,60.3686,60.4416,60.2875,60.3767,358632.0
2018-03-07 12:00:00,74.44,74.51,74.37,74.46,317581.0,60.3767,60.4335,60.3199,60.3929,317581.0
2018-03-07 12:30:00,74.46,74.59,74.4,74.53,309503.0,60.3929,60.4983,60.3442,60.4497,309503.0
2018-03-07 13:00:00,74.52,74.55,74.34,74.52,412976.0,60.4416,60.4659,60.2956,60.4416,412976.0
2018-03-07 13:30:00,74.52,74.57,74.41,74.44,225080.0,60.4416,60.4821,60.3523,60.3767,225080.0
2018-03-07 14:00:00,74.44,74.58,74.4,74.53,275766.0,60.3767,60.4902,60.3442,60.4497,275766.0
2018-03-07 14:30:00,74.53,74.68,74.52,74.6,233498.0,60.4497,60.5713,60.4416,60.5064,233498.0
2018-03-07 15:00:00,74.6,74.72,74.57,74.68,627676.0,60.5064,60.6038,60.4821,60.5713,627676.0
2018-03-07 15:30:00,74.68,74.74,74.56,74.64,1520657.0,60.5713,60.62,60.474,60.5389,1520657.0
2018-03-08 09:30:00,74.7,74.89,74.5,74.69,649798.0,60.5876,60.7417,60.4253,60.5794,649798.0
2018-03-08 10:00:00,74.69,74.92,74.69,74.91,416913.0,60.5794,60.766,60.5794,60.7579,416913.0
2018-03-08 10:30:00,74.91,75.1,74.88,75.04,400706.0,60.7579,60.912,60.7335,60.8633,400706.0
2018-03-08 11:00:00,75.03,75.04,74.75,74.82,288443.0,60.8552,60.8633,60.6281,60.6849,288443.0
2018-03-08 11:30:00,74.82,74.91,74.68,74.82,316131.0,60.6849,60.7579,60.5713,60.6849,316131.0
2018-03-08 12:00:00,74.81,74.92,74.76,74.89,174329.0,60.6768,60.766,60.6362,60.7417,174329.0
2018-03-08 12:30:00,74.89,75.0,74.87,74.93,120584.0,60.7417,60.8309,60.7254,60.7741,120584.0
2018-03-08 13:00:00,74.94,75.01,74.9,74.99,226497.0,60.7822,60.839,60.7498,60.8228,226497.0
2018-03-08 13:30:00,74.99,75.0,74.82,74.91,173025.0,60.8228,60.8309,60.6849,60.7579,173025.0
2018-03-08 14:00:00,74.91,74.92,74.76,74.82,202376.0,60.7579,60.766,60.6362,60.6849,202376.0
2018-03-08 14:30:00,74.83,74.99,74.8,74.89,283338.0,60.693,60.8228,60.6687,60.7417,283338.0
2018-03-08 15:00:00,74.9,74.93,74.78,74.85,227036.0,60.7498,60.7741,60.6524,60.7092,227036.0
2018-03-08 15:30:00,74.85,75.03,74.79,75.01,2460097.0,60.7092,60.8552,60.6606,60.839,2460097.0
2018-03-09 09:30:00,75.14,75.14,74.65,74.92,737034.0,60.9444,60.9444,60.547,60.766,737034.0
2018-03-09 10:00:00,74.92,75.11,74.85,75.07,507666.0,60.766,60.9201,60.7092,60.8877,507666.0
2018-03-09 10:30:00,75.08,75.08,74.84,74.9,549521.0,60.8958,60.8958,60.7011,60.7498,549521.0
2018-03-09 11:00:00,74.9,74.91,74.73,74.84,462212.0,60.7498,60.7579,60.6119,60.7011,462212.0
2018-03-09 11:30:00,74.85,75.06,74.79,74.92,263488.0,60.7092,60.8795,60.6606,60.766,263488.0
2018-03-09 12:00:00,74.92,75.02,74.86,75.02,173515.0,60.766,60.8471,60.7173,60.8471,173515.0
2018-03-09 12:30:00,75.02,75.13,74.92,74.93,279099.0,60.8471,60.9363,60.766,60.7741,279099.0
2018-03-09 13:00:00,74.94,75.05,74.93,74.97,203123.0,60.7822,60.8714,60.7741,60.8065,203123.0
2018-03-09 13:30:00,74.98,75.02,74.94,75.01,130519.0,60.8147,60.8471,60.7822,60.839,130519.0
2018-03-09 14:00:00,75.02,75.05,74.87,74.97,205787.0,60.8471,60.8714,60.7254,60.8065,205787.0
2018-03-09 14:30:00,74.97,75.05,74.87,75.03,282163.0,60.8065,60.8714,60.7254,60.8552,282163.0
2018-03-09 15:00:00,75.03,75.15,74.95,75.15,342425.0,60.8552,60.9525,60.7903,60.9525,342425.0
2018-03-09 15:30:00,75.15,75.48,75.09,75.47,2076344.0,60.9525,61.2202,60.9039,61.2121,2076344.0
2018-03-12 09:30:00,75.46,75.83,75.34,75.78,741876.0,61.204,61.5041,61.1066,61.4635,741876.0
2018-03-12 10:00:00,75.78,75.83,75.6,75.75,572206.0,61.4635,61.5041,61.3175,61.4392,572206.0
2018-03-12 10:30:00,75.75,75.9,75.72,75.81,422195.0,61.4392,61.5608,61.4149,61.4879,422195.0
2018-03-12 11:00:00,75.81,75.83,75.67,75.68,315089.0,61.4879,61.5041,61.3743,61.3824,315089.0
2018-03-12 11:30:00,75.69,75.73,75.63,75.64,210316.0,61.3905,61.423,61.3419,61.35,210316.0
2018-03-12 12:00:00,75.65,75.73,75.52,75.7,293934.0,61.3581,61.423,61.2526,61.3986,293934.0
2018-03-12 12:30:00,75.69,75.73,75.63,75.71,198393.0,61.3905,61.423,61.3419,61.4067,198393.0
2018-03-12 13:00:00,75.71,75.93,75.69,75.78,357896.0,61.4067,61.5852,61.3905,61.4635,357896.0
2018-03-12 13:30:00,75.79,75.95,75.77,75.88,273902.0,61.4716,61.6014,61.4554,61.5446,273902.0
2018-03-12 14:00:00,75.88,76.03,75.86,75.9,518849.0,61.5446,61.6663,61.5284,61.5608,518849.0
2018-03-12 14:30:00,75.9,75.96,75.68,75.73,368292.0,61.5608,61.6095,61.3824,61.423,368292.0
2018-03-12 15:00:00,75.72,75.88,75.71,75.82,396427.0,61.4149,61.5446,61.4067,61.496,396427.0
2018-03-12 15:30:00,75.83,75.94,75.77,75.87,1504284.0,61.5041,61.5933,61.4554,61.5365,1504284.0
2018-03-13 09:30:00,76.23,76.41,76.08,76.16,602982.0,61.8285,61.9745,61.7068,61.7717,602982.0
2018-03-13 10:00:00,76.15,76.15,75.73,75.95,464997.0,61.7636,61.7636,61.423,61.6014,464997.0
2018-03-13 10:30:00,75.94,76.13,75.9,76.1,477294.0,61.5933,61.7474,61.5608,61.7231,477294.0
2018-03-13 11:00:00,76.1,76.21,76.02,76.16,450024.0,61.7231,61.8123,61.6582,61.7717,450024.0
2018-03-13 11:30:00,76.16,76.25,76.1,76.18,349895.0,61.7717,61.8447,61.7231,61.788,349895.0
2018-03-13 12:00:00,76.17,76.19,75.94,75.97,374248.0,61.7798,61.7961,61.5933,61.6176,374248.0
2018-03-13 12:30:00,75.98,76.03,75.94,75.94,218062.0,61.6257,61.6663,61.5933,61.5933,218062.0
2018-03-13 13:00:00,75.95,76.01,75.89,75.99,191334.0,61.6014,61.6501,61.5527,61.6338,191334.0
2018-03-13 13:30:00,75.99,76.11,75.96,76.03,160240.0,61.6338,61.7312,61.6095,61.6663,160240.0
2018-03-13 14:00:00,76.02,76.09,75.92,75.94,194690.0,61.6582,61.715,61.5771,61.5933,194690.0
2018-03-13 14:30:00,75.95,76.04,75.85,75.99,345603.0,61.6014,61.6744,61.5203,61.6338,345603.0
2018-03-13 15:00:00,75.99,76.06,75.95,75.99,278982.0,61.6338,61.6906,61.6014,61.6338,278982.0
2018-03-13 15:30:00,75.99,76.02,75.81,75.99,1288876.0,61.6338,61.6582,61.4879,61.6338,1288876.0
2018-03-14 09:30:00,76.12,76.35,75.68,76.13,687374.0,61.7393,61.9258,61.3824,61.7474,687374.0
2018-03-14 10:00:00,76.14,76.17,75.96,75.99,476471.0,61.7555,61.7798,61.6095,61.6338,476471.0
2018-03-14 10:30:00,75.98,76.07,75.87,75.88,325597.0,61.6257,61.6987,61.5365,61.5446,325597.0
2018-03-14 11:00:00,75.88,76.19,75.81,76.18,551558.0,61.5446,61.7961,61.4879,61.788,551558.0
2018-03-14 11:30:00,76.19,76.2,75.88,75.96,502397.0,61.7961,61.8042,61.5446,61.6095,502397.0
2018-03-14 12:00:00,75.96,76.1,75.9,75.98,348063.0,61.6095,61.7231,61.5608,61.6257,348063.0
2018-03-14 12:30:00,76.0,76.09,75.92,76.0,215490.0,61.642,61.715,61.5771,61.642,215490.0
2018-03-14 13:00:00,75.99,76.0,75.89,75.95,240868.0,61.6338,61.642,61.5527,61.6014,240868.0
2018-03-14 13:30:00,75.96,76.09,75.88,76.09,308116.0,61.6095,61.715,61.5446,61.715,308116.0
2018-03-14 14:00:00,76.09,76.11,75.94,75.95,274848.0,61.715,61.7312,61.5933,61.6014,274848.0
2018-03-14 14:30:00,75.95,76.16,75.95,76.06,361944.0,61.6014,61.7717,61.6014,61.6906,361944.0
2018-03-14 15:00:00,76.07,76.08,75.88,75.93,307695.0,61.6987,61.7068,61.5446,61.5852,307695.0
2018-03-14 15:30:00,75.94,76.11,75.92,76.05,824379.0,61.5933,61.7312,61.5771,61.6825,824379.0
2018-03-15 09:30:00,76.13,76.39,75.89,75.92,630246.0,61.7474,61.9583,61.5527,61.5771,630246.0
2018-03-15 10:00:00,75.92,75.96,75.74,75.81,525730.0,61.5771,61.6095,61.4311,61.4879,525730.0
2018-03-15 10:30:00,75.81,76.08,75.81,76.0,432844.0,61.4879,61.7068,61.4879,61.642,432844.0
2018-03-15 11:00:00,76.0,76.04,75.9,75.95,311646.0,61.642,61.6744,61.5608,61.6014,311646.0
2018-03-15 11:30:00,75.96,76.01,75.81,75.85,319579.0,61.6095,61.6501,61.4879,61.5203,319579.0
2018-03-15 12:00:00,75.85,75.98,75.83,75.93,242168.0,61.5203,61.6257,61.5041,61.5852,242168.0
2018-03-15 12:30:00,75.93,75.96,75.82,75.83,231457.0,61.5852,61.6095,61.496,61.5041,231457.0
2018-03-15 13:00:00,75.83,75.98,75.82,75.93,169833.0,61.5041,61.6257,61.496,61.5852,169833.0
2018-03-15 13:30:00,75.92,75.96,75.81,75.82,333767.0,61.5771,61.6095,61.4879,61.496,333767.0
2018-03-15 14:00:00,75.83,75.88,75.66,75.66,333549.0,61.5041,61.5446,61.3662,61.3662,333549.0
2018-03-15 14:30:00,75.66,75.82,75.65,75.81,383716.0,61.3662,61.496,61.3581,61.4879,383716.0
2018-03-15 15:00:00,75.82,75.96,75.8,75.95,352366.0,61.496,61.6095,61.4797,61.6014,352366.0
2018-03-15 15:30:00,75.95,76.09,75.82,76.03,2612805.0,61.6014,61.715,61.496,61.6663,2612805.0
2018-03-16 09:30:00,75.94,76.36,75.76,75.86,918961.0,61.5933,61.9339,61.4473,61.5284,918961.0
2018-03-16 10:00:00,75.86,76.01,75.77,76.0,862647.0,61.5284,61.6501,61.4554,61.642,862647.0
2018-03-16 10:30:00,76.0,76.05,75.89,75.93,377476.0,61.642,61.6825,61.5527,61.5852,377476.0
2018-03-16 11:00:00,75.92,76.11,75.92,76.05,266581.0,61.5771,61.7312,61.5771,61.6825,266581.0
2018-03-16 11:30:00,76.05,76.3,76.0,76.25,153035.0,61.6825,61.8853,61.642,61.8447,153035.0
2018-03-16 12:00:00,76.25,76.26,76.09,76.2,408748.0,61.8447,61.8528,61.715,61.8042,408748.0
2018-03-16 12:30:00,76.2,76.34,76.2,76.32,194801.0,61.8042,61.9177,61.8042,61.9015,194801.0
2018-03-16 13:00:00,76.32,76.37,76.15,76.16,144434.0,61.9015,61.9421,61.7636,61.7717,144434.0
2018-03-16 13:30:00,76.15,76.32,76.13,76.32,387318.0,61.7636,61.9015,61.7474,61.9015,387318.0
2018-03-16 14:00:00,76.32,76.37,76.25,76.35,383259.0,61.9015,61.9421,61.8447,61.9258,383259.0
2018-03-16 14:30:00,76.35,76.41,76.3,76.4,317901.0,61.9258,61.9745,61.8853,61.9664,317901.0
2018-03-16 15:00:00,76.4,76.48,76.31,76.47,408965.0,61.9664,62.0313,61.8934,62.0232,408965.0
2018-03-16 15:30:00,76.47,76.59,76.45,76.46,3970852.0,62.0232,62.1205,62.0069,62.0151,3970852.0
2018-03-19 09:30:00,76.38,76.45,75.91,76.02,475196.0,61.9502,62.0069,61.569,61.6582,475196.0
2018-03-19 10:00:00,76.01,76.04,75.84,75.9,306395.0,61.6501,61.6744,61.5122,61.5608,306395.0
2018-03-19 10:30:00,75.89,76.03,75.89,75.98,271995.0,61.5527,61.6663,61.5527,61.6257,271995.0
2018-03-19 11:00:00,75.97,75.99,75.8,75.83,475545.0,61.6176,61.6338,61.4797,61.5041,475545.0
2018-03-19 11:30:00,75.83,75.88,75.74,75.8,301767.0,61.5041,61.5446,61.4311,61.4797,301767.0
2018-03-19 12:00:00,75.8,75.81,75.57,75.7,339875.0,61.4797,61.4879,61.2932,61.3986,339875.0
2018-03-19 12:30:00,75.7,75.71,75.52,75.55,288032.0,61.3986,61.4067,61.2526,61.277,288032.0
2018-03-19 13:00:00,75.55,75.57,75.34,75.46,252419.0,61.277,61.2932,61.1066,61.204,252419.0
2018-03-19 13:30:00,75.45,75.63,75.43,75.6,330980.0,61.1959,61.3419,61.1796,61.3175,330980.0
2018-03-19 14:00:00,75.6,75.63,75.33,75.44,337073.0,61.3175,61.3419,61.0985,61.1878,337073.0
2018-03-19 14:30:00,75.44,75.49,75.36,75.44,428875.0,61.1878,61.2283,61.1229,61.1878,428875.0
2018-03-19 15:00:00,75.44,75.53,75.34,75.52,562520.0,61.1878,61.2608,61.1066,61.2526,562520.0
2018-03-19 15:30:00,75.52,75.9,75.51,75.78,2134613.0,61.2526,61.5608,61.2445,61.4635,2134613.0
2018-03-20 09:30:00,75.78,76.27,75.66,75.73,535488.0,61.4635,61.8609,61.3662,61.423,535488.0
2018-03-20 10:00:00,75.72,75.93,75.71,75.89,367590.0,61.4149,61.5852,61.4067,61.5527,367590.0
2018-03-20 10:30:00,75.91,76.01,75.69,75.73,405771.0,61.569,61.6501,61.3905,61.423,405771.0
2018-03-20 11:00:00,75.74,75.83,75.57,75.58,236920.0,61.4311,61.5041,61.2932,61.3013,236920.0
2018-03-20 11:30:00,75.58,75.74,75.56,75.64,297950.0,61.3013,61.4311,61.2851,61.35,297950.0
2018-03-20 12:00:00,75.64,75.65,75.52,75.56,152420.0,61.35,61.3581,61.2526,61.2851,152420.0
2018-03-20 12:30:00,75.56,75.59,75.49,75.53,149554.0,61.2851,61.3094,61.2283,61.2608,149554.0
2018-03-20 13:00:00,75.54,75.64,75.49,75.5,131869.0,61.2689,61.35,61.2283,61.2364,131869.0
2018-03-20 13:30:00,75.51,75.52,75.43,75.47,98815.0,61.2445,61.2526,61.1796,61.2121,98815.0
2018-03-20 14:00:00,75.47,75.51,75.41,75.44,132946.0,61.2121,61.2445,61.1634,61.1878,132946.0
2018-03-20 14:30:00,75.44,75.6,75.4,75.59,164165.0,61.1878,61.3175,61.1553,61.3094,164165.0
2018-03-20 15:00:00,75.59,75.68,75.53,75.67,292618.0,61.3094,61.3824,61.2608,61.3743,292618.0
2018-03-20 15:30:00,75.67,75.73,75.55,75.69,2079313.0,61.3743,61.423,61.277,61.3905,2079313.0
2018-03-21 09:30:00,75.64,75.78,75.19,75.37,425905.0,61.35,61.4635,60.985,61.131,425905.0
2018-03-21 10:00:00,75.38,75.47,75.25,75.44,233504.0,61.1391,61.2121,61.0336,61.1878,233504.0
2018-03-21 10:30:00,75.44,75.45,75.25,75.42,240857.0,61.1878,61.1959,61.0336,61.1715,240857.0
2018-03-21 11:00:00,75.43,75.53,75.38,75.48,495840.0,61.1796,61.2608,61.1391,61.2202,495840.0
2018-03-21 11:30:00,75.48,75.5,75.41,75.47,194960.0,61.2202,61.2364,61.1634,61.2121,194960.0
2018-03-21 12:00:00,75.47,75.47,75.35,75.41,166293.0,61.2121,61.2121,61.1148,61.1634,166293.0
2018-03-21 12:30:00,75.42,75.44,75.36,75.38,317547.0,61.1715,61.1878,61.1229,61.1391,317547.0
2018-03-21 13:00:00,75.38,75.41,75.32,75.36,293940.0,61.1391,61.1634,61.0904,61.1229,293940.0
2018-03-21 13:30:00,75.35,75.54,75.28,75.44,418473.0,61.1148,61.2689,61.058,61.1878,418473.0
2018-03-21 14:00:00,75.48,75.93,75.0,75.06,1734022.0,61.2202,61.5852,60.8309,60.8795,1734022.0
2018-03-21 14:30:00,75.08,75.14,74.73,75.04,985427.0,60.8958,60.9444,60.6119,60.8633,985427.0
2018-03-21 15:00:00,75.04,75.35,75.0,75.04,749966.0,60.8633,61.1148,60.8309,60.8633,749966.0
2018-03-21 15:30:00,75.04,75.25,75.03,75.1,1128674.0,60.8633,61.0336,60.8552,60.912,1128674.0
2018-03-22 09:30:00,74.33,74.89,74.19,74.66,978606.0,60.7906,61.2486,60.6761,61.0605,978606.0
2018-03-22 10:00:00,74.66,74.88,74.51,74.87,1031601.0,61.0605,61.2404,60.9378,61.2322,1031601.0
2018-03-22 10:30:00,74.86,74.86,74.58,74.81,399753.0,61.224,61.224,60.995,61.1831,399753.0
2018-03-22 11:00:00,74.81,74.9,74.71,74.89,364738.0,61.1831,61.2567,61.1014,61.2486,364738.0
2018-03-22 11:30:00,74.89,75.15,74.89,75.08,480006.0,61.2486,61.4612,61.2486,61.404,480006.0
2018-03-22 12:00:00,75.08,75.28,75.01,75.2,598020.0,61.404,61.5675,61.3467,61.5021,598020.0
2018-03-22 12:30:00,75.2,75.2,74.9,74.92,612975.0,61.5021,61.5021,61.2567,61.2731,612975.0
2018-03-22 13:00:00,74.92,75.1,74.83,75.09,341415.0,61.2731,61.4203,61.1995,61.4121,341415.0
2018-03-22 13:30:00,75.07,75.17,74.99,75.08,481357.0,61.3958,61.4776,61.3303,61.404,481357.0
2018-03-22 14:00:00,75.08,75.09,74.85,74.85,180850.0,61.404,61.4121,61.2158,61.2158,180850.0
2018-03-22 14:30:00,74.83,75.0,74.76,74.81,328841.0,61.1995,61.3385,61.1422,61.1831,328841.0
2018-03-22 15:00:00,74.81,74.95,74.68,74.68,431476.0,61.1831,61.2976,61.0768,61.0768,431476.0
2018-03-22 15:30:00,74.68,74.68,74.06,74.07,1573730.0,61.0768,61.0768,60.5698,60.5779,1573730.0
2018-03-23 09:30:00,74.02,74.34,73.97,74.02,747731.0,60.537,60.7987,60.4961,60.537,747731.0
2018-03-23 10:00:00,74.01,74.14,73.87,74.08,570971.0,60.5289,60.6352,60.4144,60.5861,570971.0
2018-03-23 10:30:00,74.09,74.18,73.95,74.15,788379.0,60.5943,60.6679,60.4798,60.6434,788379.0
2018-03-23 11:00:00,74.15,74.2,73.99,74.09,592392.0,60.6434,60.6842,60.5125,60.5943,592392.0
2018-03-23 11:30:00,74.08,74.08,73.75,73.77,340569.0,60.5861,60.5861,60.3162,60.3326,340569.0
2018-03-23 12:00:00,73.76,73.89,73.72,73.82,364089.0,60.3244,60.4307,60.2917,60.3735,364089.0
2018-03-23 12:30:00,73.83,73.95,73.7,73.81,447396.0,60.3816,60.4798,60.2753,60.3653,447396.0
2018-03-23 13:00:00,73.8,73.92,73.71,73.74,231479.0,60.3571,60.4553,60.2835,60.308,231479.0
2018-03-23 13:30:00,73.75,73.91,73.73,73.84,212398.0,60.3162,60.4471,60.2999,60.3898,212398.0
2018-03-23 14:00:00,73.85,73.9,73.63,73.67,325069.0,60.398,60.4389,60.2181,60.2508,325069.0
2018-03-23 14:30:00,73.67,73.74,73.32,73.35,507527.0,60.2508,60.308,59.9645,59.9891,507527.0
2018-03-23 15:00:00,73.36,73.4,73.11,73.19,1170328.0,59.9973,60.03,59.7928,59.8582,1170328.0
2018-03-23 15:30:00,73.18,73.18,72.75,72.9,2863867.0,59.85,59.85,59.4984,59.621,2863867.0
2018-03-26 09:30:00,73.5,73.7,73.21,73.49,709408.0,60.1118,60.2753,59.8746,60.1036,709408.0
2018-03-26 10:00:00,73.5,73.62,73.35,73.39,640082.0,60.1118,60.2099,59.9891,60.0218,640082.0
2018-03-26 10:30:00,73.39,73.43,73.21,73.25,287303.0,60.0218,60.0545,59.8746,59.9073,287303.0
2018-03-26 11:00:00,73.23,73.35,73.1,73.22,359793.0,59.8909,59.9891,59.7846,59.8828,359793.0
2018-03-26 11:30:00,73.21,73.26,73.05,73.23,315795.0,59.8746,59.9155,59.7437,59.8909,315795.0
2018-03-26 12:00:00,73.24,73.31,73.14,73.22,192840.0,59.8991,59.9564,59.8173,59.8828,192840.0
2018-03-26 12:30:00,73.23,73.33,73.14,73.18,156358.0,59.8909,59.9727,59.8173,59.85,156358.0
2018-03-26 13:00:00,73.18,73.31,73.15,73.19,163386.0,59.85,59.9564,59.8255,59.8582,163386.0
2018-03-26 13:30:00,73.19,73.4,73.15,73.34,157279.0,59.8582,60.03,59.8255,59.9809,157279.0
2018-03-26 14:00:00,73.34,73.63,73.34,73.52,466895.0,59.9809,60.2181,59.9809,60.1281,466895.0
2018-03-26 14:30:00,73.52,73.56,73.4,73.41,351560.0,60.1281,60.1608,60.03,60.0381,351560.0
2018-03-26 15:00:00,73.41,73.67,73.39,73.58,396431.0,60.0381,60.2508,60.0218,60.1772,396431.0
2018-03-26 15:30:00,73.59,73.95,73.57,73.85,1405874.0,60.1854,60.4798,60.169,60.398,1405874.0
2018-03-27 09:30:00,73.94,73.95,73.19,73.52,1051144.0,60.4716,60.4798,59.8582,60.1281,1051144.0
2018-03-27 10:00:00,73.51,73.69,73.46,73.64,532307.0,60.1199,60.2671,60.079,60.2263,532307.0
2018-03-27 10:30:00,73.64,73.79,73.52,73.74,325207.0,60.2263,60.3489,60.1281,60.308,325207.0
2018-03-27 11:00:00,73.74,74.01,73.71,74.0,284826.0,60.308,60.5289,60.2835,60.5207,284826.0
2018-03-27 11:30:00,74.0,74.29,73.97,74.29,343077.0,60.5207,60.7579,60.4961,60.7579,343077.0
2018-03-27 12:00:00,74.29,74.43,74.23,74.42,564375.0,60.7579,60.8724,60.7088,60.8642,564375.0
2018-03-27 12:30:00,74.42,74.56,74.37,74.43,833976.0,60.8642,60.9787,60.8233,60.8724,833976.0
2018-03-27 13:00:00,74.44,74.77,74.43,74.59,860905.0,60.8805,61.1504,60.8724,61.0032,860905.0
2018-03-27 13:30:00,74.59,74.79,74.54,74.77,383189.0,61.0032,61.1668,60.9623,61.1504,383189.0
2018-03-27 14:00:00,74.77,74.99,74.7,74.72,967756.0,61.1504,61.3303,61.0932,61.1095,967756.0
2018-03-27 14:30:00,74.71,74.92,74.6,74.61,662193.0,61.1014,61.2731,61.0114,61.0196,662193.0
2018-03-27 15:00:00,74.61,74.63,74.16,74.17,692283.0,61.0196,61.0359,60.6515,60.6597,692283.0
2018-03-27 15:30:00,74.16,74.17,73.77,74.02,2707946.0,60.6515,60.6597,60.3326,60.537,2707946.0
2018-03-28 09:30:00,74.36,75.03,74.02,74.94,1234614.0,60.8151,61.3631,60.537,61.2895,1234614.0
2018-03-28 10:00:00,74.93,75.24,74.86,75.23,884874.0,61.2813,61.5348,61.224,61.5266,884874.0
2018-03-28 10:30:00,75.24,75.52,75.09,75.43,1103693.0,61.5348,61.7638,61.4121,61.6902,1103693.0
2018-03-28 11:00:00,75.43,75.5,75.27,75.44,1048024.0,61.6902,61.7475,61.5593,61.6984,1048024.0
2018-03-28 11:30:00,75.44,75.45,75.23,75.27,725126.0,61.6984,61.7066,61.5266,61.5593,725126.0
2018-03-28 12:00:00,75.26,75.4,75.23,75.35,1280750.0,61.5512,61.6657,61.5266,61.6248,1280750.0
2018-03-28 12:30:00,75.35,75.65,75.31,75.52,331180.0,61.6248,61.8701,61.5921,61.7638,331180.0
2018-03-28 13:00:00,75.51,75.55,75.31,75.53,964373.0,61.7556,61.7883,61.5921,61.772,964373.0
2018-03-28 13:30:00,75.53,75.67,75.42,75.55,847623.0,61.772,61.8865,61.682,61.7883,847623.0
2018-03-28 14:00:00,75.56,75.63,75.43,75.45,575750.0,61.7965,61.8538,61.6902,61.7066,575750.0
2018-03-28 14:30:00,75.44,75.66,75.42,75.51,580757.0,61.6984,61.8783,61.682,61.7556,580757.0
2018-03-28 15:00:00,75.51,75.59,75.31,75.59,740877.0,61.7556,61.8211,61.5921,61.8211,740877.0
2018-03-28 15:30:00,75.59,75.61,75.38,75.45,2410397.0,61.8211,61.8374,61.6493,61.7066,2410397.0
2018-03-29 09:30:00,75.6,75.83,75.48,75.56,729114.0,61.8292,62.0173,61.7311,61.7965,729114.0
2018-03-29 10:00:00,75.56,75.63,75.46,75.56,519825.0,61.7965,61.8538,61.7147,61.7965,519825.0
2018-03-29 10:30:00,75.55,75.55,75.24,75.31,638150.0,61.7883,61.7883,61.5348,61.5921,638150.0
2018-03-29 11:00:00,75.31,75.66,75.3,75.5,359038.0,61.5921,61.8783,61.5839,61.7475,359038.0
2018-03-29 11:30:00,75.5,75.73,75.43,75.73,341564.0,61.7475,61.9356,61.6902,61.9356,341564.0
2018-03-29 12:00:00,75.73,75.73,75.56,75.67,270388.0,61.9356,61.9356,61.7965,61.8865,270388.0
2018-03-29 12:30:00,75.67,75.76,75.61,75.73,349539.0,61.8865,61.9601,61.8374,61.9356,349539.0
2018-03-29 13:00:00,75.73,75.77,75.66,75.71,181881.0,61.9356,61.9683,61.8783,61.9192,181881.0
2018-03-29 13:30:00,75.7,75.7,75.47,75.47,275026.0,61.911,61.911,61.7229,61.7229,275026.0
2018-03-29 14:00:00,75.47,75.73,75.47,75.59,663480.0,61.7229,61.9356,61.7229,61.8211,663480.0
2018-03-29 14:30:00,75.59,75.64,75.44,75.45,762251.0,61.8211,61.8619,61.6984,61.7066,762251.0
2018-03-29 15:00:00,75.45,75.55,75.26,75.41,691138.0,61.7066,61.7883,61.5512,61.6738,691138.0
2018-03-29 15:30:00,75.41,75.67,75.19,75.48,2580063.0,61.6738,61.8865,61.4939,61.7311,2580063.0
2018-04-02 09:30:00,75.43,75.67,75.08,75.14,978443.0,61.6902,61.8865,61.404,61.453,978443.0
2018-04-02 10:00:00,75.14,75.25,74.91,75.19,570149.0,61.453,61.543,61.2649,61.4939,570149.0
2018-04-02 10:30:00,75.19,75.19,74.78,74.88,862115.0,61.4939,61.4939,61.1586,61.2404,862115.0
2018-04-02 11:00:00,74.88,74.89,74.5,74.65,669598.0,61.2404,61.2486,60.9296,61.0523,669598.0
2018-04-02 11:30:00,74.66,74.82,74.38,74.52,1883139.0,61.0605,61.1913,60.8315,60.946,1883139.0
2018-04-02 12:00:00,74.52,74.58,74.22,74.37,502694.0,60.946,60.995,60.7006,60.8233,502694.0
2018-04-02 12:30:00,74.37,74.76,74.37,74.74,312617.0,60.8233,61.1422,60.8233,61.1259,312617.0
2018-04-02 13:00:00,74.73,74.87,74.61,74.62,364423.0,61.1177,61.2322,61.0196,61.0277,364423.0
2018-04-02 13:30:00,74.62,74.65,74.33,74.33,489276.0,61.0277,61.0523,60.7906,60.7906,489276.0
2018-04-02 14:00:00,74.31,74.55,74.19,74.3,592874.0,60.7742,60.9705,60.6761,60.766,592874.0
2018-04-02 14:30:00,74.29,74.42,74.13,74.21,516113.0,60.7579,60.8642,60.627,60.6924,516113.0
2018-04-02 15:00:00,74.21,74.28,73.99,74.02,626994.0,60.6924,60.7497,60.5125,60.537,626994.0
2018-04-02 15:30:00,74.02,74.62,74.02,74.45,1746279.0,60.537,61.0277,60.537,60.8887,1746279.0
2018-04-03 09:30:00,74.64,74.71,74.14,74.48,1202571.0,61.0441,61.1014,60.6352,60.9132,1202571.0
2018-04-03 10:00:00,74.48,74.71,74.37,74.42,526317.0,60.9132,61.1014,60.8233,60.8642,526317.0
2018-04-03 10:30:00,74.41,74.85,74.41,74.85,419739.0,60.856,61.2158,60.856,61.2158,419739.0
2018-04-03 11:00:00,74.85,74.96,74.76,74.83,257670.0,61.2158,61.3058,61.1422,61.1995,257670.0
2018-04-03 11:30:00,74.82,74.94,74.77,74.9,391393.0,61.1913,61.2895,61.1504,61.2567,391393.0
2018-04-03 12:00:00,74.9,75.01,74.87,74.87,350254.0,61.2567,61.3467,61.2322,61.2322,350254.0
2018-04-03 12:30:00,74.87,74.87,74.53,74.53,431470.0,61.2322,61.2322,60.9541,60.9541,431470.0
2018-04-03 13:00:00,74.53,74.72,74.47,74.62,262680.0,60.9541,61.1095,60.9051,61.0277,262680.0
2018-04-03 13:30:00,74.63,74.71,74.5,74.67,250074.0,61.0359,61.1014,60.9296,61.0686,250074.0
2018-04-03 14:00:00,74.68,74.8,74.55,74.78,408990.0,61.0768,61.175,60.9705,61.1586,408990.0
2018-04-03 14:30:00,74.77,74.87,74.58,74.8,545434.0,61.1504,61.2322,60.995,61.175,545434.0
2018-04-03 15:00:00,74.79,75.21,74.77,75.2,1208306.0,61.1668,61.5103,61.1504,61.5021,1208306.0
2018-04-03 15:30:00,75.2,75.21,74.73,74.91,2345931.0,61.5021,61.5103,61.1177,61.2649,2345931.0
2018-04-04 09:30:00,74.6,75.12,74.31,75.11,811479.0,61.0114,61.4367,60.7742,61.4285,811479.0
2018-04-04 10:00:00,75.1,75.3,74.93,75.28,752462.0,61.4203,61.5839,61.2813,61.5675,752462.0
2018-04-04 10:30:00,75.28,75.43,75.18,75.2,528713.0,61.5675,61.6902,61.4857,61.5021,528713.0
2018-04-04 11:00:00,75.19,75.22,74.83,74.92,1200271.0,61.4939,61.5185,61.1995,61.2731,1200271.0
2018-04-04 11:30:00,74.92,75.01,74.8,74.95,510769.0,61.2731,61.3467,61.175,61.2976,510769.0
2018-04-04 12:00:00,74.95,75.11,74.94,75.03,404805.0,61.2976,61.4285,61.2895,61.3631,404805.0
2018-04-04 12:30:00,75.04,75.24,75.03,75.21,353210.0,61.3712,61.5348,61.3631,61.5103,353210.0
2018-04-04 13:00:00,75.21,75.22,75.01,75.07,287380.0,61.5103,61.5185,61.3467,61.3958,287380.0
2018-04-04 13:30:00,75.06,75.23,75.01,75.22,172246.0,61.3876,61.5266,61.3467,61.5185,172246.0
2018-04-04 14:00:00,75.22,75.62,75.22,75.62,327816.0,61.5185,61.8456,61.5185,61.8456,327816.0
2018-04-04 14:30:00,75.62,75.78,75.46,75.73,533616.0,61.8456,61.9764,61.7147,61.9356,533616.0
2018-04-04 15:00:00,75.72,75.91,75.6,75.81,592885.0,61.9274,62.0828,61.8292,62.001,592885.0
2018-04-04 15:30:00,75.8,75.86,75.68,75.73,1439452.0,61.9928,62.0419,61.8947,61.9356,1439452.0
2018-04-05 09:30:00,75.77,75.97,75.24,75.55,698406.0,61.9683,62.1318,61.5348,61.7883,698406.0
2018-04-05 10:00:00,75.55,75.56,75.32,75.46,544305.0,61.7883,61.7965,61.6002,61.7147,544305.0
2018-04-05 10:30:00,75.46,75.47,75.21,75.21,438861.0,61.7147,61.7229,61.5103,61.5103,438861.0
2018-04-05 11:00:00,75.22,75.55,75.21,75.51,316842.0,61.5185,61.7883,61.5103,61.7556,316842.0
2018-04-05 11:30:00,75.51,75.69,75.49,75.66,212162.0,61.7556,61.9028,61.7393,61.8783,212162.0
2018-04-05 12:00:00,75.66,75.74,75.54,75.55,490577.0,61.8783,61.9437,61.7802,61.7883,490577.0
2018-04-05 12:30:00,75.55,75.58,75.45,75.55,273723.0,61.7883,61.8129,61.7066,61.7883,273723.0
2018-04-05 13:00:00,75.55,75.61,75.47,75.49,219665.0,61.7883,61.8374,61.7229,61.7393,219665.0
2018-04-05 13:30:00,75.49,75.58,75.4,75.54,187172.0,61.7393,61.8129,61.6657,61.7802,187172.0
2018-04-05 14:00:00,75.55,75.63,75.52,75.55,156415.0,61.7883,61.8538,61.7638,61.7883,156415.0
2018-04-05 14:30:00,75.55,75.69,75.55,75.59,217053.0,61.7883,61.9028,61.7883,61.8211,217053.0
2018-04-05 15:00:00,75.58,75.73,75.55,75.61,238470.0,61.8129,61.9356,61.7883,61.8374,238470.0
2018-04-05 15:30:00,75.62,75.85,75.53,75.77,3869696.0,61.8456,62.0337,61.772,61.9683,3869696.0
2018-04-06 09:30:00,75.71,76.13,75.64,76.01,1205807.0,61.9192,62.2627,61.8619,62.1646,1205807.0
2018-04-06 10:00:00,76.01,76.16,75.98,75.98,474619.0,62.1646,62.2872,62.14,62.14,474619.0
2018-04-06 10:30:00,75.98,76.11,75.82,75.86,446431.0,62.14,62.2463,62.0092,62.0419,446431.0
2018-04-06 11:00:00,75.85,75.85,75.65,75.65,409462.0,62.0337,62.0337,61.8701,61.8701,409462.0
2018-04-06 11:30:00,75.66,75.82,75.63,75.69,398254.0,61.8783,62.0092,61.8538,61.9028,398254.0
2018-04-06 12:00:00,75.69,75.72,75.54,75.57,206237.0,61.9028,61.9274,61.7802,61.8047,206237.0
2018-04-06 12:30:00,75.56,75.85,75.52,75.81,421482.0,61.7965,62.0337,61.7638,62.001,421482.0
2018-04-06 13:00:00,75.81,75.81,75.6,75.75,305214.0,62.001,62.001,61.8292,61.9519,305214.0
2018-04-06 13:30:00,75.75,75.79,75.35,75.36,317041.0,61.9519,61.9846,61.6248,61.633,317041.0
2018-04-06 14:00:00,75.35,75.48,75.21,75.23,421223.0,61.6248,61.7311,61.5103,61.5266,421223.0
2018-04-06 14:30:00,75.23,75.28,74.92,74.99,536868.0,61.5266,61.5675,61.2731,61.3303,536868.0
2018-04-06 15:00:00,75.0,75.17,74.94,74.97,946040.0,61.3385,61.4776,61.2895,61.314,946040.0
2018-04-06 15:30:00,74.97,75.28,74.94,75.15,2104592.0,61.314,61.5675,61.2895,61.4612,2104592.0
2018-04-09 09:30:00,75.0,75.4,74.89,75.14,412311.0,61.3385,61.6657,61.2486,61.453,412311.0
2018-04-09 10:00:00,75.14,75.26,75.03,75.21,229540.0,61.453,61.5512,61.3631,61.5103,229540.0
2018-04-09 10:30:00,75.21,75.42,75.21,75.3,437345.0,61.5103,61.682,61.5103,61.5839,437345.0
2018-04-09 11:00:00,75.31,75.53,75.27,75.42,192569.0,61.5921,61.772,61.5593,61.682,192569.0
2018-04-09 11:30:00,75.41,75.64,75.41,75.54,206262.0,61.6738,61.8619,61.6738,61.7802,206262.0
2018-04-09 12:00:00,75.55,75.57,75.41,75.5,140671.0,61.7883,61.8047,61.6738,61.7475,140671.0
2018-04-09 12:30:00,75.51,75.57,75.43,75.53,154525.0,61.7556,61.8047,61.6902,61.772,154525.0
2018-04-09 13:00:00,75.54,75.62,75.49,75.57,266727.0,61.7802,61.8456,61.7393,61.8047,266727.0
2018-04-09 13:30:00,75.58,75.63,75.5,75.55,201164.0,61.8129,61.8538,61.7475,61.7883,201164.0
2018-04-09 14:00:00,75.55,75.55,75.37,75.4,167579.0,61.7883,61.7883,61.6411,61.6657,167579.0
2018-04-09 14:30:00,75.39,75.58,75.34,75.58,188374.0,61.6575,61.8129,61.6166,61.8129,188374.0
2018-04-09 15:00:00,75.57,75.6,75.28,75.39,332591.0,61.8047,61.8292,61.5675,61.6575,332591.0
2018-04-09 15:30:00,75.4,75.4,74.97,75.02,2068127.0,61.6657,61.6657,61.314,61.3549,2068127.0
2018-04-10 09:30:00,75.37,75.45,75.1,75.27,447841.0,61.6411,61.7066,61.4203,61.5593,447841.0
2018-04-10 10:00:00,75.26,75.42,75.21,75.34,278892.0,61.5512,61.682,61.5103,61.6166,278892.0
2018-04-10 10:30:00,75.34,75.5,75.34,75.45,285096.0,61.6166,61.7475,61.6166,61.7066,285096.0
2018-04-10 11:00:00,75.45,75.5,75.34,75.34,192662.0,61.7066,61.7475,61.6166,61.6166,192662.0
2018-04-10 11:30:00,75.34,75.45,75.24,75.33,242020.0,61.6166,61.7066,61.5348,61.6084,242020.0
2018-04-10 12:00:00,75.33,75.39,75.03,75.18,391999.0,61.6084,61.6575,61.3631,61.4857,391999.0
2018-04-10 12:30:00,75.17,75.33,74.58,74.65,510270.0,61.4776,61.6084,60.995,61.0523,510270.0
2018-04-10 13:00:00,74.66,75.01,74.52,74.96,676785.0,61.0605,61.3467,60.946,61.3058,676785.0
2018-04-10 13:30:00,74.96,74.97,74.67,74.76,327770.0,61.3058,61.314,61.0686,61.1422,327770.0
2018-04-10 14:00:00,74.76,74.86,74.68,74.7,194763.0,61.1422,61.224,61.0768,61.0932,194763.0
2018-04-10 14:30:00,74.71,74.89,74.59,74.83,323780.0,61.1014,61.2486,61.0032,61.1995,323780.0
2018-04-10 15:00:00,74.83,74.95,74.71,74.87,670015.0,61.1995,61.2976,61.1014,61.2322,670015.0
2018-04-10 15:30:00,74.86,74.87,74.66,74.72,1564779.0,61.224,61.2322,61.0605,61.1095,1564779.0
2018-04-11 09:30:00,74.53,75.24,74.53,75.14,976618.0,60.9541,61.5348,60.9541,61.453,976618.0
2018-04-11 10:00:00,75.13,75.16,74.98,75.0,424222.0,61.4448,61.4694,61.3222,61.3385,424222.0
2018-04-11 10:30:00,74.99,75.17,74.97,75.01,205663.0,61.3303,61.4776,61.314,61.3467,205663.0
2018-04-11 11:00:00,75.02,75.36,75.0,75.34,287572.0,61.3549,61.633,61.3385,61.6166,287572.0
2018-04-11 11:30:00,75.35,75.49,75.33,75.43,292071.0,61.6248,61.7393,61.6084,61.6902,292071.0
2018-04-11 12:00:00,75.42,75.51,75.25,75.27,224012.0,61.682,61.7556,61.543,61.5593,224012.0
2018-04-11 12:30:00,75.27,75.32,75.19,75.2,224265.0,61.5593,61.6002,61.4939,61.5021,224265.0
2018-04-11 13:00:00,75.19,75.24,75.04,75.1,175512.0,61.4939,61.5348,61.3712,61.4203,175512.0
2018-04-11 13:30:00,75.1,75.2,75.04,75.18,148759.0,61.4203,61.5021,61.3712,61.4857,148759.0
2018-04-11 14:00:00,75.18,75.26,75.04,75.23,217778.0,61.4857,61.5512,61.3712,61.5266,217778.0
2018-04-11 14:30:00,75.22,75.31,75.13,75.24,157309.0,61.5185,61.5921,61.4448,61.5348,157309.0
2018-04-11 15:00:00,75.25,75.32,75.01,75.05,278287.0,61.543,61.6002,61.3467,61.3794,278287.0
2018-04-11 15:30:00,75.05,75.09,74.84,74.91,581156.0,61.3794,61.4121,61.2077,61.2649,581156.0
2018-04-12 09:30:00,75.11,75.11,74.51,74.75,741001.0,61.4285,61.4285,60.9378,61.1341,741001.0
2018-04-12 10:00:00,74.76,74.76,74.34,74.41,1017853.0,61.1422,61.1422,60.7987,60.856,1017853.0
2018-04-12 10:30:00,74.4,74.51,74.25,74.32,422608.0,60.8478,60.9378,60.7251,60.7824,422608.0
2018-04-12 11:00:00,74.32,74.36,74.18,74.22,565047.0,60.7824,60.8151,60.6679,60.7006,565047.0
2018-04-12 11:30:00,74.22,74.31,74.02,74.05,404153.0,60.7006,60.7742,60.537,60.5616,404153.0
2018-04-12 12:00:00,74.05,74.23,74.0,74.15,413766.0,60.5616,60.7088,60.5207,60.6434,413766.0
2018-04-12 12:30:00,74.16,74.21,74.1,74.19,469332.0,60.6515,60.6924,60.6025,60.6761,469332.0
2018-04-12 13:00:00,74.19,74.22,73.98,74.01,315635.0,60.6761,60.7006,60.5043,60.5289,315635.0
2018-04-12 13:30:00,74.01,74.14,73.98,74.06,332749.0,60.5289,60.6352,60.5043,60.5698,332749.0
2018-04-12 14:00:00,74.05,74.28,74.05,74.27,170766.0,60.5616,60.7497,60.5616,60.7415,170766.0
2018-04-12 14:30:00,74.27,74.29,74.15,74.24,121577.0,60.7415,60.7579,60.6434,60.717,121577.0
2018-04-12 15:00:00,74.24,74.31,74.12,74.26,198693.0,60.717,60.7742,60.6188,60.7333,198693.0
2018-04-12 15:30:00,74.25,74.27,74.13,74.18,1485300.0,60.7251,60.7415,60.627,60.6679,1485300.0
2018-04-13 09:30:00,73.96,74.34,73.96,74.31,653906.0,60.488,60.7987,60.488,60.7742,653906.0
2018-04-13 10:00:00,74.3,74.41,74.12,74.28,637712.0,60.766,60.856,60.6188,60.7497,637712.0
2018-04-13 10:30:00,74.27,74.32,74.13,74.17,219272.0,60.7415,60.7824,60.627,60.6597,219272.0
2018-04-13 11:00:00,74.17,74.37,74.13,74.28,278321.0,60.6597,60.8233,60.627,60.7497,278321.0
2018-04-13 11:30:00,74.28,74.31,74.17,74.24,204646.0,60.7497,60.7742,60.6597,60.717,204646.0
2018-04-13 12:00:00,74.24,74.42,74.19,74.42,193164.0,60.717,60.8642,60.6761,60.8642,193164.0
2018-04-13 12:30:00,74.42,74.43,74.29,74.38,188670.0,60.8642,60.8724,60.7579,60.8315,188670.0
2018-04-13 13:00:00,74.38,74.55,74.38,74.52,265104.0,60.8315,60.9705,60.8315,60.946,265104.0
2018-04-13 13:30:00,74.52,74.58,74.46,74.52,152242.0,60.946,60.995,60.8969,60.946,152242.0
2018-04-13 14:00:00,74.52,74.53,74.31,74.33,112892.0,60.946,60.9541,60.7742,60.7906,112892.0
2018-04-13 14:30:00,74.32,74.48,74.31,74.35,149638.0,60.7824,60.9132,60.7742,60.8069,149638.0
2018-04-13 15:00:00,74.36,74.36,74.15,74.23,275025.0,60.8151,60.8151,60.6434,60.7088,275025.0
2018-04-13 15:30:00,74.22,74.51,74.21,74.46,877082.0,60.7006,60.9378,60.6924,60.8969,877082.0
2018-04-16 09:30:00,74.45,74.94,74.45,74.76,399783.0,60.8887,61.2895,60.8887,61.1422,399783.0
2018-04-16 10:00:00,74.77,74.93,74.52,74.52,370338.0,61.1504,61.2813,60.946,60.946,370338.0
2018-04-16 10:30:00,74.52,74.72,74.41,74.64,340488.0,60.946,61.1095,60.856,61.0441,340488.0
2018-04-16 11:00:00,74.65,74.99,74.64,74.92,306648.0,61.0523,61.3303,61.0441,61.2731,306648.0
2018-04-16 11:30:00,74.92,74.98,74.82,74.93,314248.0,61.2731,61.3222,61.1913,61.2813,314248.0
2018-04-16 12:00:00,74.92,75.12,74.91,75.05,230350.0,61.2731,61.4367,61.2649,61.3794,230350.0
2018-04-16 12:30:00,75.05,75.1,74.88,74.89,322417.0,61.3794,61.4203,61.2404,61.2486,322417.0
2018-04-16 13:00:00,74.89,75.15,74.88,75.12,279164.0,61.2486,61.4612,61.2404,61.4367,279164.0
2018-04-16 13:30:00,75.11,75.16,74.98,75.01,239783.0,61.4285,61.4694,61.3222,61.3467,239783.0
2018-04-16 14:00:00,75.02,75.06,74.91,74.95,155458.0,61.3549,61.3876,61.2649,61.2976,155458.0
2018-04-16 14:30:00,74.94,75.13,74.94,74.95,172429.0,61.2895,61.4448,61.2895,61.2976,172429.0
2018-04-16 15:00:00,74.95,75.06,74.86,74.98,201289.0,61.2976,61.3876,61.224,61.3222,201289.0
2018-04-16 15:30:00,74.97,75.07,74.84,74.87,2233180.0,61.314,61.3958,61.2077,61.2322,2233180.0
2018-04-17 09:30:00,75.0,75.5,74.83,75.37,799912.0,61.3385,61.7475,61.1995,61.6411,799912.0
2018-04-17 10:00:00,75.38,75.8,75.3,75.78,1284201.0,61.6493,61.9928,61.5839,61.9764,1284201.0
2018-04-17 10:30:00,75.79,76.13,75.75,76.13,714540.0,61.9846,62.2627,61.9519,62.2627,714540.0
2018-04-17 11:00:00,76.14,76.19,75.99,76.04,1188469.0,62.2709,62.3118,62.1482,62.1891,1188469.0
2018-04-17 11:30:00,76.04,76.05,75.72,75.77,467252.0,62.1891,62.1973,61.9274,61.9683,467252.0
2018-04-17 12:00:00,75.76,75.79,75.5,75.52,292765.0,61.9601,61.9846,61.7475,61.7638,292765.0
2018-04-17 12:30:00,75.52,75.64,75.5,75.59,306124.0,61.7638,61.8619,61.7475,61.8211,306124.0
2018-04-17 13:00:00,75.6,75.62,75.5,75.55,261128.0,61.8292,61.8456,61.7475,61.7883,261128.0
2018-04-17 13:30:00,75.56,75.71,75.55,75.7,262264.0,61.7965,61.9192,61.7883,61.911,262264.0
2018-04-17 14:00:00,75.7,75.85,75.68,75.78,364115.0,61.911,62.0337,61.8947,61.9764,364115.0
2018-04-17 14:30:00,75.79,75.9,75.77,75.8,367629.0,61.9846,62.0746,61.9683,61.9928,367629.0
2018-04-17 15:00:00,75.79,76.11,75.78,75.97,535517.0,61.9846,62.2463,61.9764,62.1318,535517.0
2018-04-17 15:30:00,75.97,76.02,75.77,75.77,1171135.0,62.1318,62.1727,61.9683,61.9683,1171135.0
2018-04-18 09:30:00,75.77,76.05,75.66,75.72,386103.0,61.9683,62.1973,61.8783,61.9274,386103.0
2018-04-18 10:00:00,75.72,75.91,75.72,75.85,226186.0,61.9274,62.0828,61.9274,62.0337,226186.0
2018-04-18 10:30:00,75.84,75.99,75.83,75.93,519784.0,62.0255,62.1482,62.0173,62.0991,519784.0
2018-04-18 11:00:00,75.93,76.08,75.93,76.0,343637.0,62.0991,62.2218,62.0991,62.1564,343637.0
2018-04-18 11:30:00,76.01,76.06,75.88,75.89,295406.0,62.1646,62.2054,62.0582,62.0664,295406.0
2018-04-18 12:00:00,75.9,76.01,75.9,75.95,100717.0,62.0746,62.1646,62.0746,62.1155,100717.0
2018-04-18 12:30:00,75.95,75.97,75.88,75.9,157693.0,62.1155,62.1318,62.0582,62.0746,157693.0
2018-04-18 13:00:00,75.91,75.97,75.85,75.85,356075.0,62.0828,62.1318,62.0337,62.0337,356075.0
2018-04-18 13:30:00,75.84,75.86,75.73,75.74,379578.0,62.0255,62.0419,61.9356,61.9437,379578.0
2018-04-18 14:00:00,75.73,75.87,75.7,75.82,185192.0,61.9356,62.0501,61.911,62.0092,185192.0
2018-04-18 14:30:00,75.83,75.9,75.73,75.74,338811.0,62.0173,62.0746,61.9356,61.9437,338811.0
2018-04-18 15:00:00,75.74,75.76,75.64,75.73,589341.0,61.9437,61.9601,61.8619,61.9356,589341.0
2018-04-18 15:30:00,75.72,75.75,75.61,75.64,888386.0,61.9274,61.9519,61.8374,61.8619,888386.0
2018-04-19 09:30:00,75.29,75.38,74.83,74.98,977235.0,61.5757,61.6493,61.1995,61.3222,977235.0
2018-04-19 10:00:00,74.97,75.01,74.8,74.89,416212.0,61.314,61.3467,61.175,61.2486,416212.0
2018-04-19 10:30:00,74.88,75.04,74.71,74.73,343430.0,61.2404,61.3712,61.1014,61.1177,343430.0
2018-04-19 11:00:00,74.72,74.76,74.43,74.56,380842.0,61.1095,61.1422,60.8724,60.9787,380842.0
2018-04-19 11:30:00,74.56,74.64,74.23,74.29,537958.0,60.9787,61.0441,60.7088,60.7579,537958.0
2018-04-19 12:00:00,74.3,74.36,74.22,74.24,340094.0,60.766,60.8151,60.7006,60.717,340094.0
2018-04-19 12:30:00,74.24,74.38,74.19,74.31,329235.0,60.717,60.8315,60.6761,60.7742,329235.0
2018-04-19 13:00:00,74.3,74.31,74.08,74.19,439972.0,60.766,60.7742,60.5861,60.6761,439972.0
2018-04-19 13:30:00,74.18,74.31,74.18,74.27,664804.0,60.6679,60.7742,60.6679,60.7415,664804.0
2018-04-19 14:00:00,74.27,74.48,74.22,74.46,497911.0,60.7415,60.9132,60.7006,60.8969,497911.0
2018-04-19 14:30:00,74.46,74.48,74.34,74.39,374168.0,60.8969,60.9132,60.7987,60.8396,374168.0
2018-04-19 15:00:00,74.38,74.48,74.32,74.33,635491.0,60.8315,60.9132,60.7824,60.7906,635491.0
2018-04-19 15:30:00,74.33,74.69,74.31,74.57,1770211.0,60.7906,61.085,60.7742,60.9869,1770211.0
2018-04-20 09:30:00,74.5,74.81,74.45,74.52,948465.0,60.9296,61.1831,60.8887,60.946,948465.0
2018-04-20 10:00:00,74.53,74.73,74.53,74.59,774623.0,60.9541,61.1177,60.9541,61.0032,774623.0
2018-04-20 10:30:00,74.58,74.6,74.16,74.33,482870.0,60.995,61.0114,60.6515,60.7906,482870.0
2018-04-20 11:00:00,74.33,74.35,74.09,74.15,489667.0,60.7906,60.8069,60.5943,60.6434,489667.0
2018-04-20 11:30:00,74.16,74.26,74.08,74.13,269991.0,60.6515,60.7333,60.5861,60.627,269991.0
2018-04-20 12:00:00,74.12,74.18,73.99,74.07,268989.0,60.6188,60.6679,60.5125,60.5779,268989.0
2018-04-20 12:30:00,74.06,74.12,73.91,74.02,362237.0,60.5698,60.6188,60.4471,60.537,362237.0
2018-04-20 13:00:00,74.03,74.06,73.93,74.03,647347.0,60.5452,60.5698,60.4634,60.5452,647347.0
2018-04-20 13:30:00,74.03,74.17,73.98,74.11,291537.0,60.5452,60.6597,60.5043,60.6106,291537.0
2018-04-20 14:00:00,74.11,74.18,74.02,74.17,370868.0,60.6106,60.6679,60.537,60.6597,370868.0
2018-04-20 14:30:00,74.16,74.23,74.09,74.14,250433.0,60.6515,60.7088,60.5943,60.6352,250433.0
2018-04-20 15:00:00,74.14,74.14,73.86,73.97,807933.0,60.6352,60.6352,60.4062,60.4961,807933.0
2018-04-20 15:30:00,73.97,74.01,73.87,73.94,2060999.0,60.4961,60.5289,60.4144,60.4716,2060999.0
2018-04-23 09:30:00,74.01,74.27,73.79,74.25,715785.0,60.5289,60.7415,60.3489,60.7251,715785.0
2018-04-23 10:00:00,74.25,74.27,74.05,74.15,803966.0,60.7251,60.7415,60.5616,60.6434,803966.0
2018-04-23 10:30:00,74.14,74.21,74.0,74.01,302511.0,60.6352,60.6924,60.5207,60.5289,302511.0
2018-04-23 11:00:00,74.0,74.11,73.99,74.08,233709.0,60.5207,60.6106,60.5125,60.5861,233709.0
2018-04-23 11:30:00,74.09,74.12,73.89,73.93,305909.0,60.5943,60.6188,60.4307,60.4634,305909.0
2018-04-23 12:00:00,73.93,74.02,73.81,73.83,251753.0,60.4634,60.537,60.3653,60.3816,251753.0
2018-04-23 12:30:00,73.83,73.91,73.79,73.83,200226.0,60.3816,60.4471,60.3489,60.3816,200226.0
2018-04-23 13:00:00,73.83,73.85,73.73,73.75,233008.0,60.3816,60.398,60.2999,60.3162,233008.0
2018-04-23 13:30:00,73.75,73.88,73.75,73.86,247413.0,60.3162,60.4225,60.3162,60.4062,247413.0
2018-04-23 14:00:00,73.86,73.87,73.73,73.76,257664.0,60.4062,60.4144,60.2999,60.3244,257664.0
2018-04-23 14:30:00,73.76,73.78,73.62,73.67,274378.0,60.3244,60.3408,60.2099,60.2508,274378.0
2018-04-23 15:00:00,73.67,73.82,73.66,73.78,366585.0,60.2508,60.3735,60.2426,60.3408,366585.0
2018-04-23 15:30:00,73.79,73.98,73.78,73.97,776201.0,60.3489,60.5043,60.3408,60.4961,776201.0
2018-04-24 09:30:00,74.14,74.39,73.97,74.06,882704.0,60.6352,60.8396,60.4961,60.5698,882704.0
2018-04-24 10:00:00,74.06,74.1,73.9,74.04,638783.0,60.5698,60.6025,60.4389,60.5534,638783.0
2018-04-24 10:30:00,74.04,74.35,74.02,74.25,271539.0,60.5534,60.8069,60.537,60.7251,271539.0
2018-04-24 11:00:00,74.24,74.52,74.22,74.39,801343.0,60.717,60.946,60.7006,60.8396,801343.0
2018-04-24 11:30:00,74.4,74.42,74.22,74.22,276530.0,60.8478,60.8642,60.7006,60.7006,276530.0
2018-04-24 12:00:00,74.22,74.44,74.18,74.42,294315.0,60.7006,60.8805,60.6679,60.8642,294315.0
2018-04-24 12:30:00,74.43,74.54,74.31,74.39,286717.0,60.8724,60.9623,60.7742,60.8396,286717.0
2018-04-24 13:00:00,74.39,74.48,74.27,74.35,228735.0,60.8396,60.9132,60.7415,60.8069,228735.0
2018-04-24 13:30:00,74.34,74.34,74.11,74.16,212136.0,60.7987,60.7987,60.6106,60.6515,212136.0
2018-04-24 14:00:00,74.15,74.26,74.02,74.02,333328.0,60.6434,60.7333,60.537,60.537,333328.0
2018-04-24 14:30:00,74.01,74.03,73.83,73.97,495344.0,60.5289,60.5452,60.3816,60.4961,495344.0
2018-04-24 15:00:00,73.98,74.24,73.98,74.13,370592.0,60.5043,60.717,60.5043,60.627,370592.0
2018-04-24 15:30:00,74.13,74.21,73.89,74.19,751854.0,60.627,60.6924,60.4307,60.6761,751854.0
2018-04-25 09:30:00,73.92,74.06,73.27,74.01,757207.0,60.4553,60.5698,59.9237,60.5289,757207.0
2018-04-25 10:00:00,74.02,74.24,73.99,74.1,343517.0,60.537,60.717,60.5125,60.6025,343517.0
2018-04-25 10:30:00,74.11,74.17,73.76,73.84,283510.0,60.6106,60.6597,60.3244,60.3898,283510.0
2018-04-25 11:00:00,73.85,73.88,73.56,73.61,282362.0,60.398,60.4225,60.1608,60.2017,282362.0
2018-04-25 11:30:00,73.61,73.7,73.47,73.64,518435.0,60.2017,60.2753,60.0872,60.2263,518435.0
2018-04-25 12:00:00,73.64,73.85,73.62,73.81,298156.0,60.2263,60.398,60.2099,60.3653,298156.0
2018-04-25 12:30:00,73.81,73.87,73.77,73.84,133766.0,60.3653,60.4144,60.3326,60.3898,133766.0
2018-04-25 13:00:00,73.85,73.89,73.75,73.87,145926.0,60.398,60.4307,60.3162,60.4144,145926.0
2018-04-25 13:30:00,73.87,73.96,73.76,73.88,135236.0,60.4144,60.488,60.3244,60.4225,135236.0
2018-04-25 14:00:00,73.88,73.89,73.74,73.83,366676.0,60.4225,60.4307,60.308,60.3816,366676.0
2018-04-25 14:30:00,73.83,74.01,73.78,74.0,147632.0,60.3816,60.5289,60.3408,60.5207,147632.0
2018-04-25 15:00:00,74.0,74.14,73.94,74.09,211827.0,60.5207,60.6352,60.4716,60.5943,211827.0
2018-04-25 15:30:00,74.09,74.12,73.91,74.01,1169334.0,60.5943,60.6188,60.4471,60.5289,1169334.0
2018-04-26 09:30:00,74.24,74.55,74.14,74.54,943584.0,60.717,60.9705,60.6352,60.9623,943584.0
2018-04-26 10:00:00,74.54,74.82,74.51,74.77,603106.0,60.9623,61.1913,60.9378,61.1504,603106.0
2018-04-26 10:30:00,74.77,74.89,74.66,74.82,919591.0,61.1504,61.2486,61.0605,61.1913,919591.0
2018-04-26 11:00:00,74.83,74.88,74.7,74.72,335337.0,61.1995,61.2404,61.0932,61.1095,335337.0
2018-04-26 11:30:00,74.72,74.9,74.61,74.9,196065.0,61.1095,61.2567,61.0196,61.2567,196065.0
2018-04-26 12:00:00,74.9,75.05,74.89,74.97,337106.0,61.2567,61.3794,61.2486,61.314,337106.0
2018-04-26 12:30:00,74.98,74.99,74.83,74.89,288983.0,61.3222,61.3303,61.1995,61.2486,288983.0
2018-04-26 13:00:00,74.89,75.09,74.89,75.08,247313.0,61.2486,61.4121,61.2486,61.404,247313.0
2018-04-26 13:30:00,75.08,75.11,74.99,75.1,237929.0,61.404,61.4285,61.3303,61.4203,237929.0
2018-04-26 14:00:00,75.11,75.17,75.04,75.14,443499.0,61.4285,61.4776,61.3712,61.453,443499.0
2018-04-26 14:30:00,75.14,75.22,75.04,75.2,427396.0,61.453,61.5185,61.3712,61.5021,427396.0
2018-04-26 15:00:00,75.2,75.29,74.97,75.03,329662.0,61.5021,61.5757,61.314,61.3631,329662.0
2018-04-26 15:30:00,75.02,75.04,74.86,74.89,1007863.0,61.3549,61.3712,61.224,61.2486,1007863.0
2018-04-27 09:30:00,74.78,75.24,74.68,75.1,537251.0,61.1586,61.5348,61.0768,61.4203,537251.0
2018-04-27 10:00:00,75.1,75.46,75.02,75.44,743385.0,61.4203,61.7147,61.3549,61.6984,743385.0
2018-04-27 10:30:00,75.44,75.62,75.35,75.56,784763.0,61.6984,61.8456,61.6248,61.7965,784763.0
2018-04-27 11:00:00,75.57,75.83,75.57,75.73,462276.0,61.8047,62.0173,61.8047,61.9356,462276.0
2018-04-27 11:30:00,75.72,75.84,75.66,75.71,368495.0,61.9274,62.0255,61.8783,61.9192,368495.0
2018-04-27 12:00:00,75.72,75.82,75.7,75.72,289524.0,61.9274,62.0092,61.911,61.9274,289524.0
2018-04-27 12:30:00,75.72,76.09,75.71,76.02,311686.0,61.9274,62.23,61.9192,62.1727,311686.0
2018-04-27 13:00:00,76.03,76.05,75.92,75.96,336872.0,62.1809,62.1973,62.0909,62.1237,336872.0
2018-04-27 13:30:00,75.96,75.97,75.87,75.92,185613.0,62.1237,62.1318,62.0501,62.0909,185613.0
2018-04-27 14:00:00,75.91,76.0,75.84,76.0,223986.0,62.0828,62.1564,62.0255,62.1564,223986.0
2018-04-27 14:30:00,75.99,76.06,75.91,76.03,320811.0,62.1482,62.2054,62.0828,62.1809,320811.0
2018-04-27 15:00:00,76.03,76.12,75.95,75.96,453121.0,62.1809,62.2545,62.1155,62.1237,453121.0
2018-04-27 15:30:00,75.96,76.04,75.83,75.87,2959003.0,62.1237,62.1891,62.0173,62.0501,2959003.0
2018-04-30 09:30:00,75.82,76.14,75.74,76.12,906824.0,62.0092,62.2709,61.9437,62.2545,906824.0
2018-04-30 10:00:00,76.13,76.27,75.95,75.97,561102.0,62.2627,62.3772,62.1155,62.1318,561102.0
2018-04-30 10:30:00,75.98,76.07,75.78,75.89,371264.0,62.14,62.2136,61.9764,62.0664,371264.0
2018-04-30 11:00:00,75.9,75.96,75.84,75.9,273113.0,62.0746,62.1237,62.0255,62.0746,273113.0
2018-04-30 11:30:00,75.9,75.96,75.74,75.81,474829.0,62.0746,62.1237,61.9437,62.001,474829.0
2018-04-30 12:00:00,75.81,75.83,75.7,75.8,339696.0,62.001,62.0173,61.911,61.9928,339696.0
2018-04-30 12:30:00,75.8,75.8,75.65,75.71,268592.0,61.9928,61.9928,61.8701,61.9192,268592.0
2018-04-30 13:00:00,75.7,75.79,75.63,75.77,120798.0,61.911,61.9846,61.8538,61.9683,120798.0
2018-04-30 13:30:00,75.76,75.93,75.75,75.87,135205.0,61.9601,62.0991,61.9519,62.0501,135205.0
2018-04-30 14:00:00,75.86,75.87,75.69,75.78,191652.0,62.0419,62.0501,61.9028,61.9764,191652.0
2018-04-30 14:30:00,75.78,75.83,75.71,75.78,205850.0,61.9764,62.0173,61.9192,61.9764,205850.0
2018-04-30 15:00:00,75.78,75.79,75.62,75.68,263697.0,61.9764,61.9846,61.8456,61.8947,263697.0
2018-04-30 15:30:00,75.67,75.86,75.64,75.65,1505790.0,61.8865,62.0419,61.8619,61.8701,1505790.0
2018-05-01 09:30:00,75.7,76.0,75.59,75.75,466200.0,61.911,62.1564,61.8211,61.9519,466200.0
2018-05-01 10:00:00,75.77,75.9,75.74,75.8,526363.0,61.9683,62.0746,61.9437,61.9928,526363.0
2018-05-01 10:30:00,75.81,75.83,75.42,75.47,792000.0,62.001,62.0173,61.682,61.7229,792000.0
2018-05-01 11:00:00,75.48,75.63,75.44,75.53,303674.0,61.7311,61.8538,61.6984,61.772,303674.0
2018-05-01 11:30:00,75.54,75.76,75.52,75.65,390460.0,61.7802,61.9601,61.7638,61.8701,390460.0
2018-05-01 12:00:00,75.65,75.7,75.58,75.64,473190.0,61.8701,61.911,61.8129,61.8619,473190.0
2018-05-01 12:30:00,75.63,75.7,75.59,75.62,304106.0,61.8538,61.911,61.8211,61.8456,304106.0
2018-05-01 13:00:00,75.62,75.71,75.6,75.68,347078.0,61.8456,61.9192,61.8292,61.8947,347078.0
2018-05-01 13:30:00,75.68,75.95,75.67,75.92,792842.0,61.8947,62.1155,61.8865,62.0909,792842.0
2018-05-01 14:00:00,75.93,76.02,75.86,75.98,309333.0,62.0991,62.1727,62.0419,62.14,309333.0
2018-05-01 14:30:00,75.98,76.2,75.97,76.19,417652.0,62.14,62.3199,62.1318,62.3118,417652.0
2018-05-01 15:00:00,76.2,76.24,76.01,76.02,372505.0,62.3199,62.3527,62.1646,62.1727,372505.0
2018-05-01 15:30:00,76.02,76.27,75.97,76.16,1383573.0,62.1727,62.3772,62.1318,62.2872,1383573.0
2018-05-02 09:30:00,76.17,76.28,75.47,75.47,841304.0,62.2954,62.3854,61.7229,61.7229,841304.0
2018-05-02 10:00:00,75.47,75.98,75.39,75.82,499734.0,61.7229,62.14,61.6575,62.0092,499734.0
2018-05-02 10:30:00,75.83,76.06,75.77,76.04,267688.0,62.0173,62.2054,61.9683,62.1891,267688.0
2018-05-02 11:00:00,76.04,76.19,76.0,76.08,257224.0,62.1891,62.3118,62.1564,62.2218,257224.0
2018-05-02 11:30:00,76.07,76.09,75.83,75.87,326842.0,62.2136,62.23,62.0173,62.0501,326842.0
2018-05-02 12:00:00,75.87,75.87,75.67,75.77,526078.0,62.0501,62.0501,61.8865,61.9683,526078.0
2018-05-02 12:30:00,75.78,75.82,75.7,75.78,178606.0,61.9764,62.0092,61.911,61.9764,178606.0
2018-05-02 13:00:00,75.79,75.97,75.73,75.9,328443.0,61.9846,62.1318,61.9356,62.0746,328443.0
2018-05-02 13:30:00,75.9,76.13,75.85,76.13,180123.0,62.0746,62.2627,62.0337,62.2627,180123.0
2018-05-02 14:00:00,76.14,76.27,76.04,76.18,512292.0,62.2709,62.3772,62.1891,62.3036,512292.0
2018-05-02 14:30:00,76.18,76.25,75.98,76.17,393043.0,62.3036,62.3608,62.14,62.2954,393043.0
2018-05-02 15:00:00,76.17,76.17,75.93,75.96,741388.0,62.2954,62.2954,62.0991,62.1237,741388.0
2018-05-02 15:30:00,75.95,75.98,75.81,75.91,1576452.0,62.1155,62.14,62.001,62.0828,1576452.0
2018-05-03 09:30:00,75.76,76.02,75.61,75.86,720235.0,61.9601,62.1727,61.8374,62.0419,720235.0
2018-05-03 10:00:00,75.87,75.95,75.65,75.85,373629.0,62.0501,62.1155,61.8701,62.0337,373629.0
2018-05-03 10:30:00,75.84,75.86,75.6,75.84,487160.0,62.0255,62.0419,61.8292,62.0255,487160.0
2018-05-03 11:00:00,75.84,76.0,75.82,75.85,197411.0,62.0255,62.1564,62.0092,62.0337,197411.0
2018-05-03 11:30:00,75.84,76.12,75.78,76.04,241942.0,62.0255,62.2545,61.9764,62.1891,241942.0
2018-05-03 12:00:00,76.05,76.08,75.82,75.85,248559.0,62.1973,62.2218,62.0092,62.0337,248559.0
2018-05-03 12:30:00,75.85,76.15,75.85,76.14,218808.0,62.0337,62.2791,62.0337,62.2709,218808.0
2018-05-03 13:00:00,76.14,76.15,75.88,75.97,322392.0,62.2709,62.2791,62.0582,62.1318,322392.0
2018-05-03 13:30:00,75.97,76.24,75.97,76.14,248380.0,62.1318,62.3527,62.1318,62.2709,248380.0
2018-05-03 14:00:00,76.13,76.2,76.07,76.2,126254.0,62.2627,62.3199,62.2136,62.3199,126254.0
2018-05-03 14:30:00,76.21,76.24,75.95,76.0,207573.0,62.3281,62.3527,62.1155,62.1564,207573.0
2018-05-03 15:00:00,76.01,76.09,75.91,75.94,256337.0,62.1646,62.23,62.0828,62.1073,256337.0
2018-05-03 15:30:00,75.95,76.02,75.88,75.96,700540.0,62.1155,62.1727,62.0582,62.1237,700540.0
2018-05-04 09:30:00,75.97,76.37,75.94,76.21,574453.0,62.1318,62.459,62.1073,62.3281,574453.0
2018-05-04 10:00:00,76.2,76.45,76.13,76.42,299582.0,62.3199,62.5244,62.2627,62.4999,299582.0
2018-05-04 10:30:00,76.43,76.54,76.38,76.39,475996.0,62.508,62.598,62.4672,62.4753,475996.0
2018-05-04 11:00:00,76.41,76.62,76.33,76.58,379332.0,62.4917,62.6634,62.4263,62.6307,379332.0
2018-05-04 11:30:00,76.59,76.75,76.55,76.61,302737.0,62.6389,62.7698,62.6062,62.6553,302737.0
2018-05-04 12:00:00,76.61,76.71,76.58,76.67,367448.0,62.6553,62.737,62.6307,62.7043,367448.0
2018-05-04 12:30:00,76.67,76.79,76.64,76.74,561770.0,62.7043,62.8025,62.6798,62.7616,561770.0
2018-05-04 13:00:00,76.74,76.85,76.72,76.81,370925.0,62.7616,62.8515,62.7452,62.8188,370925.0
2018-05-04 13:30:00,76.8,76.82,76.63,76.66,418943.0,62.8107,62.827,62.6716,62.6962,418943.0
2018-05-04 14:00:00,76.66,76.85,76.63,76.84,240663.0,62.6962,62.8515,62.6716,62.8434,240663.0
2018-05-04 14:30:00,76.84,76.95,76.82,76.85,519013.0,62.8434,62.9333,62.827,62.8515,519013.0
2018-05-04 15:00:00,76.84,76.94,76.81,76.91,534684.0,62.8434,62.9251,62.8188,62.9006,534684.0
2018-05-04 15:30:00,76.91,76.93,76.67,76.75,1724658.0,62.9006,62.917,62.7043,62.7698,1724658.0
2018-05-07 09:30:00,76.87,77.1,76.74,77.0,632516.0,62.8679,63.056,62.7616,62.9742,632516.0
2018-05-07 10:00:00,77.0,77.05,76.89,76.94,325889.0,62.9742,63.0151,62.8843,62.9251,325889.0
2018-05-07 10:30:00,76.94,77.0,76.78,76.87,527108.0,62.9251,62.9742,62.7943,62.8679,527108.0
2018-05-07 11:00:00,76.88,77.02,76.83,76.97,340966.0,62.8761,62.9906,62.8352,62.9497,340966.0
2018-05-07 11:30:00,76.97,77.1,76.96,77.08,191951.0,62.9497,63.056,62.9415,63.0396,191951.0
2018-05-07 12:00:00,77.07,77.16,77.04,77.15,169491.0,63.0315,63.1051,63.0069,63.0969,169491.0
2018-05-07 12:30:00,77.15,77.15,77.06,77.09,202007.0,63.0969,63.0969,63.0233,63.0478,202007.0
2018-05-07 13:00:00,77.09,77.11,77.0,77.05,147437.0,63.0478,63.0642,62.9742,63.0151,147437.0
2018-05-07 13:30:00,77.05,77.12,77.02,77.09,95038.0,63.0151,63.0724,62.9906,63.0478,95038.0
2018-05-07 14:00:00,77.08,77.16,77.04,77.13,126873.0,63.0396,63.1051,63.0069,63.0805,126873.0
2018-05-07 14:30:00,77.13,77.21,77.08,77.14,146835.0,63.0805,63.146,63.0396,63.0887,146835.0
2018-05-07 15:00:00,77.14,77.16,76.95,77.05,573282.0,63.0887,63.1051,62.9333,63.0151,573282.0
2018-05-07 15:30:00,77.05,77.29,77.04,77.18,4118918.0,63.0151,63.2114,63.0069,63.1214,4118918.0
2018-05-08 09:30:00,76.96,77.12,76.67,76.77,900837.0,62.9415,63.0724,62.7043,62.7861,900837.0
2018-05-08 10:00:00,76.78,76.91,76.75,76.83,395690.0,62.7943,62.9006,62.7698,62.8352,395690.0
2018-05-08 10:30:00,76.83,76.93,76.73,76.73,328331.0,62.8352,62.917,62.7534,62.7534,328331.0
2018-05-08 11:00:00,76.73,76.92,76.7,76.87,577439.0,62.7534,62.9088,62.7289,62.8679,577439.0
2018-05-08 11:30:00,76.86,76.86,76.67,76.68,530955.0,62.8597,62.8597,62.7043,62.7125,530955.0
2018-05-08 12:00:00,76.68,76.74,76.55,76.64,491643.0,62.7125,62.7616,62.6062,62.6798,491643.0
2018-05-08 12:30:00,76.64,76.65,76.52,76.57,317587.0,62.6798,62.688,62.5817,62.6225,317587.0
2018-05-08 13:00:00,76.57,76.73,76.57,76.71,196563.0,62.6225,62.7534,62.6225,62.737,196563.0
2018-05-08 13:30:00,76.72,76.75,76.65,76.68,155130.0,62.7452,62.7698,62.688,62.7125,155130.0
2018-05-08 14:00:00,76.68,76.72,76.56,76.63,515775.0,62.7125,62.7452,62.6144,62.6716,515775.0
2018-05-08 14:30:00,76.63,76.72,76.52,76.65,555930.0,62.6716,62.7452,62.5817,62.688,555930.0
2018-05-08 15:00:00,76.64,76.82,76.6,76.77,612053.0,62.6798,62.827,62.6471,62.7861,612053.0
2018-05-08 15:30:00,76.77,76.82,76.65,76.76,2524245.0,62.7861,62.827,62.688,62.7779,2524245.0
2018-05-09 09:30:00,76.65,76.82,76.51,76.8,567135.0,62.688,62.827,62.5735,62.8107,567135.0
2018-05-09 10:00:00,76.81,76.91,76.7,76.74,437168.0,62.8188,62.9006,62.7289,62.7616,437168.0
2018-05-09 10:30:00,76.75,76.8,76.7,76.7,417997.0,62.7698,62.8107,62.7289,62.7289,417997.0
2018-05-09 11:00:00,76.72,76.85,76.67,76.83,264343.0,62.7452,62.8515,62.7043,62.8352,264343.0
2018-05-09 11:30:00,76.83,76.87,76.75,76.86,293004.0,62.8352,62.8679,62.7698,62.8597,293004.0
2018-05-09 12:00:00,76.85,76.95,76.8,76.95,225506.0,62.8515,62.9333,62.8107,62.9333,225506.0
2018-05-09 12:30:00,76.95,77.03,76.9,77.02,230328.0,62.9333,62.9988,62.8924,62.9906,230328.0
2018-05-09 13:00:00,77.03,77.15,76.98,77.12,340832.0,62.9988,63.0969,62.9579,63.0724,340832.0
2018-05-09 13:30:00,77.13,77.2,77.09,77.18,180303.0,63.0805,63.1378,63.0478,63.1214,180303.0
2018-05-09 14:00:00,77.18,77.2,77.1,77.17,295645.0,63.1214,63.1378,63.056,63.1133,295645.0
2018-05-09 14:30:00,77.17,77.27,77.16,77.22,160816.0,63.1133,63.195,63.1051,63.1541,160816.0
2018-05-09 15:00:00,77.22,77.22,77.04,77.07,299182.0,63.1541,63.1541,63.0069,63.0315,299182.0
2018-05-09 15:30:00,77.07,77.26,77.05,77.25,1803204.0,63.0315,63.1869,63.0151,63.1787,1803204.0
2018-05-10 09:30:00,77.6,77.9,77.39,77.9,832495.0,63.4649,63.7103,63.2932,63.7103,832495.0
2018-05-10 10:00:00,77.89,77.9,77.7,77.76,335539.0,63.7021,63.7103,63.5467,63.5958,335539.0
2018-05-10 10:30:00,77.75,77.82,77.63,77.66,246587.0,63.5876,63.6449,63.4895,63.514,246587.0
2018-05-10 11:00:00,77.66,77.96,77.64,77.88,366269.0,63.514,63.7594,63.4976,63.6939,366269.0
2018-05-10 11:30:00,77.88,78.07,77.86,78.02,300028.0,63.6939,63.8493,63.6776,63.8084,300028.0
2018-05-10 12:00:00,78.02,78.07,77.94,78.04,257619.0,63.8084,63.8493,63.743,63.8248,257619.0
2018-05-10 12:30:00,78.04,78.04,77.88,77.9,472869.0,63.8248,63.8248,63.6939,63.7103,472869.0
2018-05-10 13:00:00,77.9,77.93,77.77,77.79,332198.0,63.7103,63.7348,63.604,63.6203,332198.0
2018-05-10 13:30:00,77.8,77.82,77.7,77.8,394820.0,63.6285,63.6449,63.5467,63.6285,394820.0
2018-05-10 14:00:00,77.8,77.84,77.75,77.83,229138.0,63.6285,63.6612,63.5876,63.653,229138.0
2018-05-10 14:30:00,77.83,77.94,77.72,77.91,214176.0,63.653,63.743,63.5631,63.7185,214176.0
2018-05-10 15:00:00,77.91,77.94,77.76,77.82,229603.0,63.7185,63.743,63.5958,63.6449,229603.0
2018-05-10 15:30:00,77.82,77.97,77.77,77.95,2669883.0,63.6449,63.7675,63.604,63.7512,2669883.0
2018-05-11 09:30:00,77.97,78.26,77.96,78.13,286113.0,63.7675,64.0047,63.7594,63.8984,286113.0
2018-05-11 10:00:00,78.12,78.14,77.91,78.06,411606.0,63.8902,63.9066,63.7185,63.8411,411606.0
2018-05-11 10:30:00,78.06,78.08,77.96,78.04,425867.0,63.8411,63.8575,63.7594,63.8248,425867.0
2018-05-11 11:00:00,78.05,78.07,77.94,77.97,441517.0,63.833,63.8493,63.743,63.7675,441517.0
2018-05-11 11:30:00,77.97,77.98,77.77,77.8,514308.0,63.7675,63.7757,63.604,63.6285,514308.0
2018-05-11 12:00:00,77.8,77.81,77.67,77.68,484858.0,63.6285,63.6367,63.5222,63.5304,484858.0
2018-05-11 12:30:00,77.67,77.75,77.65,77.66,313881.0,63.5222,63.5876,63.5058,63.514,313881.0
2018-05-11 13:00:00,77.66,77.71,77.65,77.7,268162.0,63.514,63.5549,63.5058,63.5467,268162.0
2018-05-11 13:30:00,77.71,77.72,77.62,77.67,275219.0,63.5549,63.5631,63.4813,63.5222,275219.0
2018-05-11 14:00:00,77.67,77.75,77.64,77.71,284200.0,63.5222,63.5876,63.4976,63.5549,284200.0
2018-05-11 14:30:00,77.7,77.75,77.62,77.67,328694.0,63.5467,63.5876,63.4813,63.5222,328694.0
2018-05-11 15:00:00,77.67,77.68,77.58,77.62,439827.0,63.5222,63.5304,63.4486,63.4813,439827.0
2018-05-11 15:30:00,77.61,77.65,77.53,77.64,1386511.0,63.4731,63.5058,63.4077,63.4976,1386511.0
2018-05-14 09:30:00,77.56,77.72,77.46,77.61,694077.0,63.4322,63.5631,63.3504,63.4731,694077.0
2018-05-14 10:00:00,77.62,77.62,77.45,77.52,477578.0,63.4813,63.4813,63.3423,63.3995,477578.0
2018-05-14 10:30:00,77.52,77.55,77.3,77.31,287697.0,63.3995,63.424,63.2196,63.2278,287697.0
2018-05-14 11:00:00,77.3,77.36,77.22,77.24,290942.0,63.2196,63.2686,63.1541,63.1705,290942.0
2018-05-14 11:30:00,77.24,77.25,77.13,77.19,168778.0,63.1705,63.1787,63.0805,63.1296,168778.0
2018-05-14 12:00:00,77.2,77.22,76.69,76.83,643570.0,63.1378,63.1541,62.7207,62.8352,643570.0
2018-05-14 12:30:00,76.82,76.87,76.75,76.87,416224.0,62.827,62.8679,62.7698,62.8679,416224.0
2018-05-14 13:00:00,76.86,76.92,76.78,76.89,831179.0,62.8597,62.9088,62.7943,62.8843,831179.0
2018-05-14 13:30:00,76.89,76.92,76.8,76.83,392195.0,62.8843,62.9088,62.8107,62.8352,392195.0
2018-05-14 14:00:00,76.82,76.95,76.77,76.92,537412.0,62.827,62.9333,62.7861,62.9088,537412.0
2018-05-14 14:30:00,76.92,77.03,76.88,77.01,250494.0,62.9088,62.9988,62.8761,62.9824,250494.0
2018-05-14 15:00:00,77.01,77.1,76.98,77.09,402602.0,62.9824,63.056,62.9579,63.0478,402602.0
2018-05-14 15:30:00,77.09,77.12,76.91,77.07,2431769.0,63.0478,63.0724,62.9006,63.0315,2431769.0
2018-05-15 09:30:00,76.52,76.71,75.98,76.01,1593793.0,62.5817,62.737,62.14,62.1646,1593793.0
2018-05-15 10:00:00,76.01,76.24,75.97,76.11,603029.0,62.1646,62.3527,62.1318,62.2463,603029.0
2018-05-15 10:30:00,76.11,76.24,76.04,76.22,483190.0,62.2463,62.3527,62.1891,62.3363,483190.0
2018-05-15 11:00:00,76.21,76.24,76.08,76.11,289442.0,62.3281,62.3527,62.2218,62.2463,289442.0
2018-05-15 11:30:00,76.11,76.18,75.9,75.9,329741.0,62.2463,62.3036,62.0746,62.0746,329741.0
2018-05-15 12:00:00,75.9,76.03,75.87,76.0,669002.0,62.0746,62.1809,62.0501,62.1564,669002.0
2018-05-15 12:30:00,75.99,75.99,75.84,75.86,431221.0,62.1482,62.1482,62.0255,62.0419,431221.0
2018-05-15 13:00:00,75.85,75.99,75.77,75.87,702989.0,62.0337,62.1482,61.9683,62.0501,702989.0
2018-05-15 13:30:00,75.87,75.96,75.8,75.8,550850.0,62.0501,62.1237,61.9928,61.9928,550850.0
2018-05-15 14:00:00,75.8,75.94,75.77,75.9,420871.0,61.9928,62.1073,61.9683,62.0746,420871.0
2018-05-15 14:30:00,75.9,76.0,75.81,75.9,472996.0,62.0746,62.1564,62.001,62.0746,472996.0
2018-05-15 15:00:00,75.9,75.93,75.77,75.81,886342.0,62.0746,62.0991,61.9683,62.001,886342.0
2018-05-15 15:30:00,75.81,75.93,75.69,75.91,2563727.0,62.001,62.0991,61.9028,62.0828,2563727.0
2018-05-16 09:30:00,76.12,76.27,75.96,76.08,618839.0,62.2545,62.3772,62.1237,62.2218,618839.0
2018-05-16 10:00:00,76.07,76.09,75.79,75.84,677858.0,62.2136,62.23,61.9846,62.0255,677858.0
2018-05-16 10:30:00,75.84,75.88,75.68,75.7,430870.0,62.0255,62.0582,61.8947,61.911,430870.0
2018-05-16 11:00:00,75.7,75.79,75.67,75.71,357340.0,61.911,61.9846,61.8865,61.9192,357340.0
2018-05-16 11:30:00,75.7,75.81,75.67,75.77,248385.0,61.911,62.001,61.8865,61.9683,248385.0
2018-05-16 12:00:00,75.77,75.87,75.75,75.82,243576.0,61.9683,62.0501,61.9519,62.0092,243576.0
2018-05-16 12:30:00,75.81,75.84,75.7,75.72,231619.0,62.001,62.0255,61.911,61.9274,231619.0
2018-05-16 13:00:00,75.72,75.73,75.66,75.71,337438.0,61.9274,61.9356,61.8783,61.9192,337438.0
2018-05-16 13:30:00,75.72,75.8,75.71,75.75,400310.0,61.9274,61.9928,61.9192,61.9519,400310.0
2018-05-16 14:00:00,75.75,75.82,75.7,75.73,290159.0,61.9519,62.0092,61.911,61.9356,290159.0
2018-05-16 14:30:00,75.73,75.77,75.69,75.74,463417.0,61.9356,61.9683,61.9028,61.9437,463417.0
2018-05-16 15:00:00,75.74,75.74,75.64,75.64,503977.0,61.9437,61.9437,61.8619,61.8619,503977.0
2018-05-16 15:30:00,75.65,75.7,75.57,75.7,1744184.0,61.8701,61.911,61.8047,61.911,1744184.0
2018-05-17 09:30:00,75.59,75.87,75.58,75.66,795853.0,61.8211,62.0501,61.8129,61.8783,795853.0
2018-05-17 10:00:00,75.67,75.72,75.57,75.59,278231.0,61.8865,61.9274,61.8047,61.8211,278231.0
2018-05-17 10:30:00,75.59,75.63,75.45,75.45,614084.0,61.8211,61.8538,61.7066,61.7066,614084.0
2018-05-17 11:00:00,75.46,75.49,75.24,75.4,444550.0,61.7147,61.7393,61.5348,61.6657,444550.0
2018-05-17 11:30:00,75.4,75.4,75.3,75.34,199965.0,61.6657,61.6657,61.5839,61.6166,199965.0
2018-05-17 12:00:00,75.33,75.49,75.33,75.47,207004.0,61.6084,61.7393,61.6084,61.7229,207004.0
2018-05-17 12:30:00,75.46,75.51,75.39,75.47,204690.0,61.7147,61.7556,61.6575,61.7229,204690.0
2018-05-17 13:00:00,75.46,75.51,75.43,75.47,195890.0,61.7147,61.7556,61.6902,61.7229,195890.0
2018-05-17 13:30:00,75.48,75.52,75.25,75.28,301742.0,61.7311,61.7638,61.543,61.5675,301742.0
2018-05-17 14:00:00,75.27,75.37,75.24,75.32,447969.0,61.5593,61.6411,61.5348,61.6002,447969.0
2018-05-17 14:30:00,75.33,75.36,75.27,75.33,358214.0,61.6084,61.633,61.5593,61.6084,358214.0
2018-05-17 15:00:00,75.34,75.4,75.22,75.25,605985.0,61.6166,61.6657,61.5185,61.543,605985.0
2018-05-17 15:30:00,75.25,75.34,75.16,75.31,1568781.0,61.543,61.6166,61.4694,61.5921,1568781.0
2018-05-18 09:30:00,75.46,75.72,75.36,75.56,876872.0,61.7147,61.9274,61.633,61.7965,876872.0
2018-05-18 10:00:00,75.56,75.62,75.4,75.4,726314.0,61.7965,61.8456,61.6657,61.6657,726314.0
2018-05-18 10:30:00,75.39,75.54,75.31,75.34,568870.0,61.6575,61.7802,61.5921,61.6166,568870.0
2018-05-18 11:00:00,75.34,75.36,75.17,75.18,337314.0,61.6166,61.633,61.4776,61.4857,337314.0
2018-05-18 11:30:00,75.18,75.29,75.13,75.27,248497.0,61.4857,61.5757,61.4448,61.5593,248497.0
2018-05-18 12:00:00,75.27,75.34,75.22,75.3,224417.0,61.5593,61.6166,61.5185,61.5839,224417.0
2018-05-18 12:30:00,75.3,75.31,75.23,75.28,183785.0,61.5839,61.5921,61.5266,61.5675,183785.0
2018-05-18 13:00:00,75.29,75.32,75.24,75.28,123245.0,61.5757,61.6002,61.5348,61.5675,123245.0
2018-05-18 13:30:00,75.27,75.31,75.17,75.2,165097.0,61.5593,61.5921,61.4776,61.5021,165097.0
2018-05-18 14:00:00,75.2,75.31,75.17,75.3,152744.0,61.5021,61.5921,61.4776,61.5839,152744.0
2018-05-18 14:30:00,75.31,75.41,75.3,75.41,167959.0,61.5921,61.6738,61.5839,61.6738,167959.0
2018-05-18 15:00:00,75.41,75.42,75.32,75.38,413392.0,61.6738,61.682,61.6002,61.6493,413392.0
2018-05-18 15:30:00,75.38,75.49,75.34,75.47,1494090.0,61.6493,61.7393,61.6166,61.7229,1494090.0
2018-05-21 09:30:00,75.61,75.82,75.22,75.26,478867.0,61.8374,62.0092,61.5185,61.5512,478867.0
2018-05-21 10:00:00,75.27,75.59,75.26,75.58,288451.0,61.5593,61.8211,61.5512,61.8129,288451.0
2018-05-21 10:30:00,75.59,75.72,75.58,75.7,442564.0,61.8211,61.9274,61.8129,61.911,442564.0
2018-05-21 11:00:00,75.7,75.86,75.69,75.85,188777.0,61.911,62.0419,61.9028,62.0337,188777.0
2018-05-21 11:30:00,75.85,75.91,75.76,75.84,273228.0,62.0337,62.0828,61.9601,62.0255,273228.0
2018-05-21 12:00:00,75.84,76.17,75.84,76.15,181472.0,62.0255,62.2954,62.0255,62.2791,181472.0
2018-05-21 12:30:00,76.15,76.23,76.14,76.23,490086.0,62.2791,62.3445,62.2709,62.3445,490086.0
2018-05-21 13:00:00,76.23,76.35,76.22,76.34,425896.0,62.3445,62.4426,62.3363,62.4344,425896.0
2018-05-21 13:30:00,76.35,76.42,76.33,76.41,235283.0,62.4426,62.4999,62.4263,62.4917,235283.0
2018-05-21 14:00:00,76.41,76.41,76.28,76.34,197887.0,62.4917,62.4917,62.3854,62.4344,197887.0
2018-05-21 14:30:00,76.34,76.41,76.3,76.38,217764.0,62.4344,62.4917,62.4017,62.4672,217764.0
2018-05-21 15:00:00,76.38,76.39,76.23,76.25,304891.0,62.4672,62.4753,62.3445,62.3608,304891.0
2018-05-21 15:30:00,76.24,76.31,76.18,76.28,1720993.0,62.3527,62.4099,62.3036,62.3854,1720993.0
2018-05-22 09:30:00,76.27,76.34,76.02,76.15,709770.0,62.3772,62.4344,62.1727,62.2791,709770.0
2018-05-22 10:00:00,76.16,76.18,76.0,76.09,271530.0,62.2872,62.3036,62.1564,62.23,271530.0
2018-05-22 10:30:00,76.09,76.23,76.04,76.2,442043.0,62.23,62.3445,62.1891,62.3199,442043.0
2018-05-22 11:00:00,76.21,76.4,76.17,76.38,198947.0,62.3281,62.4835,62.2954,62.4672,198947.0
2018-05-22 11:30:00,76.38,76.4,76.3,76.38,155994.0,62.4672,62.4835,62.4017,62.4672,155994.0
2018-05-22 12:00:00,76.38,76.38,76.23,76.27,157070.0,62.4672,62.4672,62.3445,62.3772,157070.0
2018-05-22 12:30:00,76.27,76.3,76.19,76.22,201458.0,62.3772,62.4017,62.3118,62.3363,201458.0
2018-05-22 13:00:00,76.22,76.24,76.18,76.21,172895.0,62.3363,62.3527,62.3036,62.3281,172895.0
2018-05-22 13:30:00,76.21,76.28,76.16,76.26,99998.0,62.3281,62.3854,62.2872,62.369,99998.0
2018-05-22 14:00:00,76.25,76.37,76.24,76.34,163189.0,62.3608,62.459,62.3527,62.4344,163189.0
2018-05-22 14:30:00,76.33,76.42,76.3,76.39,127574.0,62.4263,62.4999,62.4017,62.4753,127574.0
2018-05-22 15:00:00,76.39,76.4,76.29,76.34,233075.0,62.4753,62.4835,62.3935,62.4344,233075.0
2018-05-22 15:30:00,76.34,76.44,76.26,76.36,2163253.0,62.4344,62.5162,62.369,62.4508,2163253.0
2018-05-23 09:30:00,76.56,76.72,76.33,76.72,476681.0,62.6144,62.7452,62.4263,62.7452,476681.0
2018-05-23 10:00:00,76.72,77.08,76.7,76.97,738759.0,62.7452,63.0396,62.7289,62.9497,738759.0
2018-05-23 10:30:00,76.97,77.23,76.96,77.11,486037.0,62.9497,63.1623,62.9415,63.0642,486037.0
2018-05-23 11:00:00,77.1,77.13,77.0,77.04,373374.0,63.056,63.0805,62.9742,63.0069,373374.0
2018-05-23 11:30:00,77.04,77.05,76.81,76.81,229869.0,63.0069,63.0151,62.8188,62.8188,229869.0
2018-05-23 12:00:00,76.82,76.88,76.74,76.77,148011.0,62.827,62.8761,62.7616,62.7861,148011.0
2018-05-23 12:30:00,76.77,76.85,76.73,76.8,219089.0,62.7861,62.8515,62.7534,62.8107,219089.0
2018-05-23 13:00:00,76.8,76.88,76.76,76.88,141084.0,62.8107,62.8761,62.7779,62.8761,141084.0
2018-05-23 13:30:00,76.88,76.91,76.83,76.89,160187.0,62.8761,62.9006,62.8352,62.8843,160187.0
2018-05-23 14:00:00,76.89,77.11,76.88,77.0,446357.0,62.8843,63.0642,62.8761,62.9742,446357.0
2018-05-23 14:30:00,77.01,77.09,76.95,77.08,462642.0,62.9824,63.0478,62.9333,63.0396,462642.0
2018-05-23 15:00:00,77.08,77.16,76.96,77.0,499683.0,63.0396,63.1051,62.9415,62.9742,499683.0
2018-05-23 15:30:00,77.0,77.03,76.89,77.03,1257831.0,62.9742,62.9988,62.8843,62.9988,1257831.0
2018-05-24 09:30:00,77.12,77.3,76.93,76.99,549516.0,63.0724,63.2196,62.917,62.966,549516.0
2018-05-24 10:00:00,76.94,76.99,76.63,76.68,490838.0,62.9251,62.966,62.6716,62.7125,490838.0
2018-05-24 10:30:00,76.67,76.81,76.65,76.79,269607.0,62.7043,62.8188,62.688,62.8025,269607.0
2018-05-24 11:00:00,76.79,76.86,76.68,76.74,336598.0,62.8025,62.8597,62.7125,62.7616,336598.0
2018-05-24 11:30:00,76.75,76.78,76.65,76.72,192704.0,62.7698,62.7943,62.688,62.7452,192704.0
2018-05-24 12:00:00,76.71,76.73,76.62,76.7,190849.0,62.737,62.7534,62.6634,62.7289,190849.0
2018-05-24 12:30:00,76.7,76.73,76.63,76.68,121241.0,62.7289,62.7534,62.6716,62.7125,121241.0
2018-05-24 13:00:00,76.69,76.69,76.62,76.64,182307.0,62.7207,62.7207,62.6634,62.6798,182307.0
2018-05-24 13:30:00,76.64,76.67,76.55,76.61,345744.0,62.6798,62.7043,62.6062,62.6553,345744.0
2018-05-24 14:00:00,76.61,76.61,76.49,76.52,250590.0,62.6553,62.6553,62.5571,62.5817,250590.0
2018-05-24 14:30:00,76.52,76.54,76.44,76.51,272265.0,62.5817,62.598,62.5162,62.5735,272265.0
2018-05-24 15:00:00,76.51,76.67,76.46,76.63,479290.0,62.5735,62.7043,62.5326,62.6716,479290.0
2018-05-24 15:30:00,76.63,76.81,76.62,76.81,2463498.0,62.6716,62.8188,62.6634,62.8188,2463498.0
2018-05-25 09:30:00,76.81,77.18,76.74,77.0,972858.0,62.8188,63.1214,62.7616,62.9742,972858.0
2018-05-25 10:00:00,77.01,77.14,76.91,77.14,337488.0,62.9824,63.0887,62.9006,63.0887,337488.0
2018-05-25 10:30:00,77.15,77.2,77.05,77.18,211400.0,63.0969,63.1378,63.0151,63.1214,211400.0
2018-05-25 11:00:00,77.17,77.38,77.16,77.32,544372.0,63.1133,63.285,63.1051,63.2359,544372.0
2018-05-25 11:30:00,77.32,77.33,77.18,77.19,203264.0,63.2359,63.2441,63.1214,63.1296,203264.0
2018-05-25 12:00:00,77.19,77.21,77.02,77.02,113895.0,63.1296,63.146,62.9906,62.9906,113895.0
2018-05-25 12:30:00,77.03,77.06,76.95,76.97,129788.0,62.9988,63.0233,62.9333,62.9497,129788.0
2018-05-25 13:00:00,76.97,77.03,76.95,76.98,115705.0,62.9497,62.9988,62.9333,62.9579,115705.0
2018-05-25 13:30:00,76.97,77.03,76.92,77.03,113173.0,62.9497,62.9988,62.9088,62.9988,113173.0
2018-05-25 14:00:00,77.02,77.1,77.01,77.09,178586.0,62.9906,63.056,62.9824,63.0478,178586.0
2018-05-25 14:30:00,77.09,77.09,76.97,77.01,108361.0,63.0478,63.0478,62.9497,62.9824,108361.0
2018-05-25 15:00:00,77.01,77.13,76.97,77.12,250289.0,62.9824,63.0805,62.9497,63.0724,250289.0
2018-05-25 15:30:00,77.12,77.16,77.03,77.11,1532979.0,63.0724,63.1051,62.9988,63.0642,1532979.0
2018-05-29 09:30:00,77.22,77.65,76.68,77.07,537305.0,63.1541,63.5058,62.7125,63.0315,537305.0
2018-05-29 10:00:00,77.07,77.22,77.03,77.2,603401.0,63.0315,63.1541,62.9988,63.1378,603401.0
2018-05-29 10:30:00,77.19,77.33,77.11,77.31,327980.0,63.1296,63.2441,63.0642,63.2278,327980.0
2018-05-29 11:00:00,77.32,77.49,77.29,77.43,258654.0,63.2359,63.375,63.2114,63.3259,258654.0
2018-05-29 11:30:00,77.44,77.54,77.32,77.52,632882.0,63.3341,63.4159,63.2359,63.3995,632882.0
2018-05-29 12:00:00,77.52,77.52,77.19,77.32,246405.0,63.3995,63.3995,63.1296,63.2359,246405.0
2018-05-29 12:30:00,77.31,77.43,77.29,77.41,349957.0,63.2278,63.3259,63.2114,63.3095,349957.0
2018-05-29 13:00:00,77.41,77.46,77.3,77.31,241067.0,63.3095,63.3504,63.2196,63.2278,241067.0
2018-05-29 13:30:00,77.31,77.36,77.22,77.32,199108.0,63.2278,63.2686,63.1541,63.2359,199108.0
2018-05-29 14:00:00,77.32,77.32,77.09,77.22,170089.0,63.2359,63.2359,63.0478,63.1541,170089.0
2018-05-29 14:30:00,77.21,77.27,77.09,77.11,312762.0,63.146,63.195,63.0478,63.0642,312762.0
2018-05-29 15:00:00,77.11,77.19,77.06,77.15,620465.0,63.0642,63.1296,63.0233,63.0969,620465.0
2018-05-29 15:30:00,77.15,77.44,77.13,77.36,1472067.0,63.0969,63.3341,63.0805,63.2686,1472067.0
2018-05-30 09:30:00,77.22,77.64,77.14,77.5,493264.0,63.1541,63.4976,63.0887,63.3831,493264.0
2018-05-30 10:00:00,77.5,77.8,77.47,77.8,310568.0,63.3831,63.6285,63.3586,63.6285,310568.0
2018-05-30 10:30:00,77.8,77.93,77.71,77.77,597032.0,63.6285,63.7348,63.5549,63.604,597032.0
2018-05-30 11:00:00,77.77,78.02,77.73,78.02,426164.0,63.604,63.8084,63.5712,63.8084,426164.0
2018-05-30 11:30:00,78.02,78.2,78.0,78.19,544788.0,63.8084,63.9556,63.7921,63.9475,544788.0
2018-05-30 12:00:00,78.19,78.28,78.15,78.16,438920.0,63.9475,64.0211,63.9147,63.9229,438920.0
2018-05-30 12:30:00,78.17,78.44,78.1,78.42,678350.0,63.9311,64.1519,63.8739,64.1356,678350.0
2018-05-30 13:00:00,78.42,78.62,78.41,78.48,724727.0,64.1356,64.2991,64.1274,64.1846,724727.0
2018-05-30 13:30:00,78.49,78.52,78.39,78.44,464817.0,64.1928,64.2173,64.111,64.1519,464817.0
2018-05-30 14:00:00,78.45,78.57,78.44,78.5,365456.0,64.1601,64.2582,64.1519,64.201,365456.0
2018-05-30 14:30:00,78.5,78.56,78.43,78.48,421172.0,64.201,64.2501,64.1437,64.1846,421172.0
2018-05-30 15:00:00,78.48,78.53,78.41,78.51,540066.0,64.1846,64.2255,64.1274,64.2092,540066.0
2018-05-30 15:30:00,78.52,78.52,78.33,78.36,2174597.0,64.2173,64.2173,64.062,64.0865,2174597.0
2018-05-31 09:30:00,78.06,78.27,77.86,78.17,862315.0,63.8411,64.0129,63.6776,63.9311,862315.0
2018-05-31 10:00:00,78.18,78.27,78.07,78.21,753257.0,63.9393,64.0129,63.8493,63.9638,753257.0
2018-05-31 10:30:00,78.22,78.33,78.08,78.28,656296.0,63.972,64.062,63.8575,64.0211,656296.0
2018-05-31 11:00:00,78.26,78.33,78.14,78.26,360692.0,64.0047,64.062,63.9066,64.0047,360692.0
2018-05-31 11:30:00,78.27,78.43,78.22,78.31,1311602.0,64.0129,64.1437,63.972,64.0456,1311602.0
2018-05-31 12:00:00,78.3,78.31,78.14,78.15,283510.0,64.0374,64.0456,63.9066,63.9147,283510.0
2018-05-31 12:30:00,78.14,78.26,78.04,78.17,564424.0,63.9066,64.0047,63.8248,63.9311,564424.0
2018-05-31 13:00:00,78.17,78.17,78.01,78.03,203696.0,63.9311,63.9311,63.8002,63.8166,203696.0
2018-05-31 13:30:00,78.03,78.06,77.93,77.95,392773.0,63.8166,63.8411,63.7348,63.7512,392773.0
2018-05-31 14:00:00,77.95,77.98,77.82,77.96,471371.0,63.7512,63.7757,63.6449,63.7594,471371.0
2018-05-31 14:30:00,77.95,78.11,77.9,78.07,552343.0,63.7512,63.882,63.7103,63.8493,552343.0
2018-05-31 15:00:00,78.08,78.21,78.02,78.19,543563.0,63.8575,63.9638,63.8084,63.9475,543563.0
2018-05-31 15:30:00,78.19,78.21,78.05,78.14,2796793.0,63.9475,63.9638,63.833,63.9066,2796793.0
2018-06-01 09:30:00,78.18,78.19,77.83,78.17,703070.0,63.9393,63.9475,63.653,63.9311,703070.0
2018-06-01 10:00:00,78.19,78.4,78.12,78.25,735517.0,63.9475,64.1192,63.8902,63.9965,735517.0
2018-06-01 10:30:00,78.24,78.45,78.21,78.43,752647.0,63.9884,64.1601,63.9638,64.1437,752647.0
2018-06-01 11:00:00,78.43,78.47,78.26,78.31,575424.0,64.1437,64.1765,64.0047,64.0456,575424.0
2018-06-01 11:30:00,78.31,78.41,78.19,78.4,576510.0,64.0456,64.1274,63.9475,64.1192,576510.0
2018-06-01 12:00:00,78.4,78.43,78.33,78.36,373439.0,64.1192,64.1437,64.062,64.0865,373439.0
2018-06-01 12:30:00,78.35,78.5,78.35,78.42,369693.0,64.0783,64.201,64.0783,64.1356,369693.0
2018-06-01 13:00:00,78.41,78.62,78.39,78.52,407784.0,64.1274,64.2991,64.111,64.2173,407784.0
2018-06-01 13:30:00,78.51,78.52,78.37,78.46,298987.0,64.2092,64.2173,64.0947,64.1683,298987.0
2018-06-01 14:00:00,78.46,78.56,78.43,78.51,376072.0,64.1683,64.2501,64.1437,64.2092,376072.0
2018-06-01 14:30:00,78.51,78.58,78.44,78.45,233482.0,64.2092,64.2664,64.1519,64.1601,233482.0
2018-06-01 15:00:00,78.45,78.47,78.34,78.39,380422.0,64.1601,64.1765,64.0701,64.111,380422.0
2018-06-01 15:30:00,78.4,78.49,78.33,78.44,1917674.0,64.1192,64.1928,64.062,64.1519,1917674.0
2018-06-04 09:30:00,78.65,78.88,78.55,78.75,919319.0,64.3237,64.5118,64.2419,64.4055,919319.0
2018-06-04 10:00:00,78.75,78.79,78.59,78.59,590246.0,64.4055,64.4382,64.2746,64.2746,590246.0
2018-06-04 10:30:00,78.59,78.61,78.38,78.58,536795.0,64.2746,64.291,64.1028,64.2664,536795.0
2018-06-04 11:00:00,78.58,78.64,78.41,78.47,262885.0,64.2664,64.3155,64.1274,64.1765,262885.0
2018-06-04 11:30:00,78.47,78.71,78.46,78.71,306106.0,64.1765,64.3727,64.1683,64.3727,306106.0
2018-06-04 12:00:00,78.71,78.76,78.65,78.76,306471.0,64.3727,64.4136,64.3237,64.4136,306471.0
2018-06-04 12:30:00,78.76,78.92,78.72,78.88,334408.0,64.4136,64.5445,64.3809,64.5118,334408.0
2018-06-04 13:00:00,78.88,78.98,78.84,78.9,359844.0,64.5118,64.5936,64.4791,64.5281,359844.0
2018-06-04 13:30:00,78.9,78.9,78.81,78.89,296864.0,64.5281,64.5281,64.4545,64.52,296864.0
2018-06-04 14:00:00,78.89,78.99,78.8,78.97,224834.0,64.52,64.6017,64.4463,64.5854,224834.0
2018-06-04 14:30:00,78.97,79.06,78.94,79.02,211194.0,64.5854,64.659,64.5608,64.6263,211194.0
2018-06-04 15:00:00,79.01,79.15,78.95,79.06,858986.0,64.6181,64.7326,64.569,64.659,858986.0
2018-06-04 15:30:00,79.06,79.15,78.98,79.14,1452754.0,64.659,64.7326,64.5936,64.7244,1452754.0
2018-06-05 09:30:00,79.29,79.4,79.02,79.35,585199.0,64.8471,64.9371,64.6263,64.8962,585199.0
2018-06-05 10:00:00,79.35,79.45,79.26,79.28,422750.0,64.8962,64.9779,64.8226,64.8389,422750.0
2018-06-05 10:30:00,79.28,79.35,79.2,79.25,308285.0,64.8389,64.8962,64.7735,64.8144,308285.0
2018-06-05 11:00:00,79.25,79.26,79.04,79.14,283651.0,64.8144,64.8226,64.6426,64.7244,283651.0
2018-06-05 11:30:00,79.14,79.22,79.01,79.04,206586.0,64.7244,64.7898,64.6181,64.6426,206586.0
2018-06-05 12:00:00,79.03,79.08,78.91,79.05,402022.0,64.6345,64.6753,64.5363,64.6508,402022.0
2018-06-05 12:30:00,79.05,79.12,78.96,78.97,751598.0,64.6508,64.7081,64.5772,64.5854,751598.0
2018-06-05 13:00:00,78.96,78.98,78.84,78.86,187117.0,64.5772,64.5936,64.4791,64.4954,187117.0
2018-06-05 13:30:00,78.87,78.92,78.77,78.81,269393.0,64.5036,64.5445,64.4218,64.4545,269393.0
2018-06-05 14:00:00,78.81,78.96,78.79,78.95,256508.0,64.4545,64.5772,64.4382,64.569,256508.0
2018-06-05 14:30:00,78.94,79.03,78.93,78.98,188865.0,64.5608,64.6345,64.5527,64.5936,188865.0
2018-06-05 15:00:00,78.98,79.05,78.94,78.95,508267.0,64.5936,64.6508,64.5608,64.569,508267.0
2018-06-05 15:30:00,78.95,79.32,78.84,78.94,4734838.0,64.569,64.8716,64.4791,64.5608,4734838.0
2018-06-06 09:30:00,78.9,79.06,78.8,78.97,424210.0,64.5281,64.659,64.4463,64.5854,424210.0
2018-06-06 10:00:00,78.97,79.02,78.67,78.74,609026.0,64.5854,64.6263,64.34,64.3973,609026.0
2018-06-06 10:30:00,78.74,78.81,78.67,78.76,679025.0,64.3973,64.4545,64.34,64.4136,679025.0
2018-06-06 11:00:00,78.76,78.77,78.57,78.6,275357.0,64.4136,64.4218,64.2582,64.2828,275357.0
2018-06-06 11:30:00,78.61,78.68,78.57,78.61,375632.0,64.291,64.3482,64.2582,64.291,375632.0
2018-06-06 12:00:00,78.61,78.69,78.6,78.67,197606.0,64.291,64.3564,64.2828,64.34,197606.0
2018-06-06 12:30:00,78.67,78.77,78.67,78.73,142458.0,64.34,64.4218,64.34,64.3891,142458.0
2018-06-06 13:00:00,78.73,78.83,78.67,78.82,115611.0,64.3891,64.4709,64.34,64.4627,115611.0
2018-06-06 13:30:00,78.83,78.84,78.71,78.73,144353.0,64.4709,64.4791,64.3727,64.3891,144353.0
2018-06-06 14:00:00,78.74,78.87,78.72,78.79,140261.0,64.3973,64.5036,64.3809,64.4382,140261.0
2018-06-06 14:30:00,78.79,78.99,78.78,78.97,123693.0,64.4382,64.6017,64.43,64.5854,123693.0
2018-06-06 15:00:00,78.98,79.09,78.95,79.06,231432.0,64.5936,64.6835,64.569,64.659,231432.0
2018-06-06 15:30:00,79.06,79.14,78.97,79.13,894755.0,64.659,64.7244,64.5854,64.7162,894755.0
2018-06-07 09:30:00,79.15,79.31,78.99,79.22,345079.0,64.7326,64.8634,64.6017,64.7898,345079.0
2018-06-07 10:00:00,79.21,79.22,78.95,78.96,359865.0,64.7817,64.7898,64.569,64.5772,359865.0
2018-06-07 10:30:00,78.97,79.18,78.96,79.13,249698.0,64.5854,64.7571,64.5772,64.7162,249698.0
2018-06-07 11:00:00,79.12,79.17,78.98,78.99,155434.0,64.7081,64.7489,64.5936,64.6017,155434.0
2018-06-07 11:30:00,79.0,79.0,78.68,78.72,153712.0,64.6099,64.6099,64.3482,64.3809,153712.0
2018-06-07 12:00:00,78.73,78.97,78.71,78.97,419886.0,64.3891,64.5854,64.3727,64.5854,419886.0
2018-06-07 12:30:00,78.96,79.17,78.91,79.13,325281.0,64.5772,64.7489,64.5363,64.7162,325281.0
2018-06-07 13:00:00,79.12,79.28,79.12,79.15,230183.0,64.7081,64.8389,64.7081,64.7326,230183.0
2018-06-07 13:30:00,79.14,79.32,79.04,79.05,637628.0,64.7244,64.8716,64.6426,64.6508,637628.0
2018-06-07 14:00:00,79.05,79.16,79.04,79.1,205393.0,64.6508,64.7408,64.6426,64.6917,205393.0
2018-06-07 14:30:00,79.1,79.19,79.04,79.05,260676.0,64.6917,64.7653,64.6426,64.6508,260676.0
2018-06-07 15:00:00,79.05,79.21,79.0,79.15,572408.0,64.6508,64.7817,64.6099,64.7326,572408.0
2018-06-07 15:30:00,79.14,79.15,79.02,79.13,1643143.0,64.7244,64.7326,64.6263,64.7162,1643143.0
2018-06-08 09:30:00,79.15,79.41,79.02,79.41,394270.0,64.7326,64.9452,64.6263,64.9452,394270.0
2018-06-08 10:00:00,79.4,79.4,79.23,79.24,269575.0,64.9371,64.9371,64.798,64.8062,269575.0
2018-06-08 10:30:00,79.25,79.39,79.2,79.28,197166.0,64.8144,64.9289,64.7735,64.8389,197166.0
2018-06-08 11:00:00,79.28,79.33,79.23,79.32,176531.0,64.8389,64.8798,64.798,64.8716,176531.0
2018-06-08 11:30:00,79.32,79.36,79.27,79.35,290314.0,64.8716,64.9043,64.8307,64.8962,290314.0
2018-06-08 12:00:00,79.34,79.45,79.25,79.45,118943.0,64.888,64.9779,64.8144,64.9779,118943.0
2018-06-08 12:30:00,79.45,79.47,79.37,79.45,360162.0,64.9779,64.9943,64.9125,64.9779,360162.0
2018-06-08 13:00:00,79.45,79.45,79.29,79.36,332856.0,64.9779,64.9779,64.8471,64.9043,332856.0
2018-06-08 13:30:00,79.36,79.42,79.28,79.34,171930.0,64.9043,64.9534,64.8389,64.888,171930.0
2018-06-08 14:00:00,79.34,79.35,79.23,79.33,212122.0,64.888,64.8962,64.798,64.8798,212122.0
2018-06-08 14:30:00,79.33,79.41,79.3,79.34,193789.0,64.8798,64.9452,64.8553,64.888,193789.0
2018-06-08 15:00:00,79.34,79.38,79.26,79.37,227055.0,64.888,64.9207,64.8226,64.9125,227055.0
2018-06-08 15:30:00,79.37,79.45,79.32,79.42,1088905.0,64.9125,64.9779,64.8716,64.9534,1088905.0
2018-06-11 09:30:00,79.33,79.48,79.25,79.41,435384.0,64.8798,65.0025,64.8144,64.9452,435384.0
2018-06-11 10:00:00,79.42,79.43,79.25,79.35,411252.0,64.9534,64.9616,64.8144,64.8962,411252.0
2018-06-11 10:30:00,79.34,79.43,79.26,79.35,351107.0,64.888,64.9616,64.8226,64.8962,351107.0
2018-06-11 11:00:00,79.35,79.43,79.26,79.43,186637.0,64.8962,64.9616,64.8226,64.9616,186637.0
2018-06-11 11:30:00,79.43,79.53,79.42,79.48,201525.0,64.9616,65.0434,64.9534,65.0025,201525.0
2018-06-11 12:00:00,79.49,79.54,79.45,79.46,165960.0,65.0107,65.0516,64.9779,64.9861,165960.0
2018-06-11 12:30:00,79.47,79.51,79.39,79.39,114421.0,64.9943,65.027,64.9289,64.9289,114421.0
2018-06-11 13:00:00,79.39,79.43,79.32,79.32,150127.0,64.9289,64.9616,64.8716,64.8716,150127.0
2018-06-11 13:30:00,79.32,79.33,79.25,79.28,221250.0,64.8716,64.8798,64.8144,64.8389,221250.0
2018-06-11 14:00:00,79.29,79.39,79.27,79.36,166696.0,64.8471,64.9289,64.8307,64.9043,166696.0
2018-06-11 14:30:00,79.37,79.42,79.29,79.3,288764.0,64.9125,64.9534,64.8471,64.8553,288764.0
2018-06-11 15:00:00,79.3,79.42,79.26,79.4,276300.0,64.8553,64.9534,64.8226,64.9371,276300.0
2018-06-11 15:30:00,79.39,79.44,79.33,79.37,1657704.0,64.9289,64.9698,64.8798,64.9125,1657704.0
2018-06-12 09:30:00,79.24,79.48,79.11,79.43,516533.0,64.8062,65.0025,64.6999,64.9616,516533.0
2018-06-12 10:00:00,79.42,79.66,79.41,79.64,295946.0,64.9534,65.1497,64.9452,65.1333,295946.0
2018-06-12 10:30:00,79.63,79.77,79.61,79.62,246191.0,65.1252,65.2397,65.1088,65.117,246191.0
2018-06-12 11:00:00,79.62,79.72,79.59,79.64,237491.0,65.117,65.1988,65.0924,65.1333,237491.0
2018-06-12 11:30:00,79.64,79.64,79.52,79.59,222383.0,65.1333,65.1333,65.0352,65.0924,222383.0
2018-06-12 12:00:00,79.59,79.74,79.58,79.73,209783.0,65.0924,65.2151,65.0843,65.2069,209783.0
2018-06-12 12:30:00,79.73,79.86,79.71,79.84,214741.0,65.2069,65.3133,65.1906,65.2969,214741.0
2018-06-12 13:00:00,79.85,79.91,79.79,79.9,298291.0,65.3051,65.3542,65.256,65.346,298291.0
2018-06-12 13:30:00,79.91,80.02,79.88,80.0,218574.0,65.3542,65.4441,65.3296,65.4278,218574.0
2018-06-12 14:00:00,80.01,80.02,79.88,79.89,307047.0,65.4359,65.4441,65.3296,65.3378,307047.0
2018-06-12 14:30:00,79.89,80.01,79.84,79.95,278682.0,65.3378,65.4359,65.2969,65.3869,278682.0
2018-06-12 15:00:00,79.95,79.96,79.84,79.88,364166.0,65.3869,65.395,65.2969,65.3296,364166.0
2018-06-12 15:30:00,79.88,79.94,79.77,79.83,1053359.0,65.3296,65.3787,65.2397,65.2887,1053359.0
2018-06-13 09:30:00,79.87,79.99,79.66,79.7,639315.0,65.3214,65.4196,65.1497,65.1824,639315.0
2018-06-13 10:00:00,79.69,79.75,79.5,79.5,423325.0,65.1742,65.2233,65.0188,65.0188,423325.0
2018-06-13 10:30:00,79.51,79.54,79.29,79.41,466957.0,65.027,65.0516,64.8471,64.9452,466957.0
2018-06-13 11:00:00,79.42,79.48,79.2,79.2,276297.0,64.9534,65.0025,64.7735,64.7735,276297.0
2018-06-13 11:30:00,79.21,79.24,79.04,79.07,328814.0,64.7817,64.8062,64.6426,64.6672,328814.0
2018-06-13 12:00:00,79.07,79.15,78.96,78.98,512169.0,64.6672,64.7326,64.5772,64.5936,512169.0
2018-06-13 12:30:00,78.99,79.07,78.97,79.02,202269.0,64.6017,64.6672,64.5854,64.6263,202269.0
2018-06-13 13:00:00,79.01,79.07,78.9,78.91,173173.0,64.6181,64.6672,64.5281,64.5363,173173.0
2018-06-13 13:30:00,78.91,78.96,78.75,78.83,568303.0,64.5363,64.5772,64.4055,64.4709,568303.0
2018-06-13 14:00:00,78.82,78.83,78.14,78.42,1525903.0,64.4627,64.4709,63.9066,64.1356,1525903.0
2018-06-13 14:30:00,78.42,78.42,78.19,78.39,757863.0,64.1356,64.1356,63.9475,64.111,757863.0
2018-06-13 15:00:00,78.39,78.52,78.24,78.24,810173.0,64.111,64.2173,63.9884,63.9884,810173.0
2018-06-13 15:30:00,78.25,78.39,78.23,78.26,1952461.0,63.9965,64.111,63.9802,64.0047,1952461.0
2018-06-14 09:30:00,78.59,78.97,78.46,78.81,1201055.0,64.2746,64.5854,64.1683,64.4545,1201055.0
2018-06-14 10:00:00,78.8,78.92,78.69,78.82,554970.0,64.4463,64.5445,64.3564,64.4627,554970.0
2018-06-14 10:30:00,78.81,78.87,78.69,78.78,354670.0,64.4545,64.5036,64.3564,64.43,354670.0
2018-06-14 11:00:00,78.78,78.94,78.75,78.89,522730.0,64.43,64.5608,64.4055,64.52,522730.0
2018-06-14 11:30:00,78.89,79.06,78.89,79.03,417194.0,64.52,64.659,64.52,64.6345,417194.0
2018-06-14 12:00:00,79.03,79.26,79.01,79.23,319137.0,64.6345,64.8226,64.6181,64.798,319137.0
2018-06-14 12:30:00,79.23,79.26,79.12,79.2,283120.0,64.798,64.8226,64.7081,64.7735,283120.0
2018-06-14 13:00:00,79.2,79.25,79.1,79.17,471837.0,64.7735,64.8144,64.6917,64.7489,471837.0
2018-06-14 13:30:00,79.17,79.17,78.92,78.96,198106.0,64.7489,64.7489,64.5445,64.5772,198106.0
2018-06-14 14:00:00,78.96,79.0,78.87,78.93,216856.0,64.5772,64.6099,64.5036,64.5527,216856.0
2018-06-14 14:30:00,78.94,79.0,78.89,78.96,182572.0,64.5608,64.6099,64.52,64.5772,182572.0
2018-06-14 15:00:00,78.96,79.04,78.94,79.04,264105.0,64.5772,64.6426,64.5608,64.6426,264105.0
2018-06-14 15:30:00,79.03,79.08,78.99,79.01,1077222.0,64.6345,64.6753,64.6017,64.6181,1077222.0
2018-06-15 09:30:00,79.02,79.29,78.98,79.2,723197.0,64.6263,64.8471,64.5936,64.7735,723197.0
2018-06-15 10:00:00,79.19,79.41,79.11,79.38,877863.0,64.7653,64.9452,64.6999,64.9207,877863.0
2018-06-15 10:30:00,79.38,79.43,79.29,79.37,539093.0,64.9207,64.9616,64.8471,64.9125,539093.0
2018-06-15 11:00:00,79.37,79.49,79.35,79.38,363561.0,64.9125,65.0107,64.8962,64.9207,363561.0
2018-06-15 11:30:00,79.38,79.47,79.28,79.34,256251.0,64.9207,64.9943,64.8389,64.888,256251.0
2018-06-15 12:00:00,79.33,79.35,79.12,79.14,253479.0,64.8798,64.8962,64.7081,64.7244,253479.0
2018-06-15 12:30:00,79.15,79.2,79.05,79.18,321811.0,64.7326,64.7735,64.6508,64.7571,321811.0
2018-06-15 13:00:00,79.19,79.24,79.12,79.16,552714.0,64.7653,64.8062,64.7081,64.7408,552714.0
2018-06-15 13:30:00,79.16,79.18,79.07,79.07,453295.0,64.7408,64.7571,64.6672,64.6672,453295.0
2018-06-15 14:00:00,79.08,79.26,79.06,79.25,382600.0,64.6753,64.8226,64.659,64.8144,382600.0
2018-06-15 14:30:00,79.25,79.29,79.12,79.13,431109.0,64.8144,64.8471,64.7081,64.7162,431109.0
2018-06-15 15:00:00,79.13,79.14,78.96,78.96,446595.0,64.7162,64.7244,64.5772,64.5772,446595.0
2018-06-15 15:30:00,78.96,78.98,78.81,78.91,4649791.0,64.5772,64.5936,64.4545,64.5363,4649791.0
2018-06-18 09:30:00,78.71,79.02,78.62,78.84,650706.0,64.3727,64.6263,64.2991,64.4791,650706.0
2018-06-18 10:00:00,78.84,78.88,78.57,78.59,426812.0,64.4791,64.5118,64.2582,64.2746,426812.0
2018-06-18 10:30:00,78.6,79.02,78.6,79.0,392221.0,64.2828,64.6263,64.2828,64.6099,392221.0
2018-06-18 11:00:00,79.0,79.01,78.84,78.86,327777.0,64.6099,64.6181,64.4791,64.4954,327777.0
2018-06-18 11:30:00,78.86,78.88,78.67,78.7,146330.0,64.4954,64.5118,64.34,64.3646,146330.0
2018-06-18 12:00:00,78.71,78.72,78.5,78.5,173003.0,64.3727,64.3809,64.201,64.201,173003.0
2018-06-18 12:30:00,78.5,78.6,78.5,78.56,148327.0,64.201,64.2828,64.201,64.2501,148327.0
2018-06-18 13:00:00,78.56,78.68,78.52,78.52,288916.0,64.2501,64.3482,64.2173,64.2173,288916.0
2018-06-18 13:30:00,78.53,78.59,78.48,78.52,165200.0,64.2255,64.2746,64.1846,64.2173,165200.0
2018-06-18 14:00:00,78.51,78.69,78.49,78.68,213887.0,64.2092,64.3564,64.1928,64.3482,213887.0
2018-06-18 14:30:00,78.67,78.77,78.59,78.64,152822.0,64.34,64.4218,64.2746,64.3155,152822.0
2018-06-18 15:00:00,78.64,78.8,78.59,78.75,267985.0,64.3155,64.4463,64.2746,64.4055,267985.0
2018-06-18 15:30:00,78.75,79.02,78.75,79.0,1506882.0,64.4055,64.6263,64.4055,64.6099,1506882.0
2018-06-19 09:30:00,78.84,79.17,78.76,78.94,916104.0,64.4791,64.7489,64.4136,64.5608,916104.0
2018-06-19 10:00:00,78.94,78.98,78.82,78.96,400487.0,64.5608,64.5936,64.4627,64.5772,400487.0
2018-06-19 10:30:00,78.97,79.32,78.93,79.22,700600.0,64.5854,64.8716,64.5527,64.7898,700600.0
2018-06-19 11:00:00,79.22,79.32,79.17,79.19,402849.0,64.7898,64.8716,64.7489,64.7653,402849.0
2018-06-19 11:30:00,79.19,79.23,79.08,79.11,238504.0,64.7653,64.798,64.6753,64.6999,238504.0
2018-06-19 12:00:00,79.1,79.1,78.89,78.91,284071.0,64.6917,64.6917,64.52,64.5363,284071.0
2018-06-19 12:30:00,78.92,78.99,78.82,78.99,248898.0,64.5445,64.6017,64.4627,64.6017,248898.0
2018-06-19 13:00:00,79.0,79.02,78.89,78.91,159986.0,64.6099,64.6263,64.52,64.5363,159986.0
2018-06-19 13:30:00,78.91,78.97,78.85,78.97,132517.0,64.5363,64.5854,64.4872,64.5854,132517.0
2018-06-19 14:00:00,78.97,79.07,78.96,78.98,132445.0,64.5854,64.6672,64.5772,64.5936,132445.0
2018-06-19 14:30:00,78.98,79.06,78.9,79.06,513965.0,64.5936,64.659,64.5281,64.659,513965.0
2018-06-19 15:00:00,79.06,79.14,78.94,78.96,330038.0,64.659,64.7244,64.5608,64.5772,330038.0
2018-06-19 15:30:00,78.96,79.0,78.88,78.99,939293.0,64.5772,64.6099,64.5118,64.6017,939293.0
2018-06-20 09:30:00,79.04,79.34,78.97,78.98,576271.0,64.6426,64.888,64.5854,64.5936,576271.0
2018-06-20 10:00:00,78.98,79.44,78.98,79.44,438557.0,64.5936,64.9698,64.5936,64.9698,438557.0
2018-06-20 10:30:00,79.44,79.68,79.4,79.65,479194.0,64.9698,65.1661,64.9371,65.1415,479194.0
2018-06-20 11:00:00,79.66,79.79,79.56,79.58,568482.0,65.1497,65.256,65.0679,65.0843,568482.0
2018-06-20 11:30:00,79.58,79.71,79.53,79.7,196961.0,65.0843,65.1906,65.0434,65.1824,196961.0
2018-06-20 12:00:00,79.71,79.74,79.63,79.69,334528.0,65.1906,65.2151,65.1252,65.1742,334528.0
2018-06-20 12:30:00,79.69,79.78,79.67,79.73,328379.0,65.1742,65.2478,65.1579,65.2069,328379.0
2018-06-20 13:00:00,79.74,79.76,79.65,79.67,248952.0,65.2151,65.2315,65.1415,65.1579,248952.0
2018-06-20 13:30:00,79.68,79.77,79.65,79.76,141105.0,65.1661,65.2397,65.1415,65.2315,141105.0
2018-06-20 14:00:00,79.75,79.84,79.71,79.72,277723.0,65.2233,65.2969,65.1906,65.1988,277723.0
2018-06-20 14:30:00,79.72,79.73,79.6,79.6,310645.0,65.1988,65.2069,65.1006,65.1006,310645.0
2018-06-20 15:00:00,79.6,79.76,79.58,79.69,319002.0,65.1006,65.2315,65.0843,65.1742,319002.0
2018-06-20 15:30:00,79.69,79.87,79.66,79.78,2469439.0,65.1742,65.3214,65.1497,65.2478,2469439.0
2018-06-21 09:30:00,79.81,79.94,79.62,79.87,291134.0,65.2724,65.3787,65.117,65.3214,291134.0
2018-06-21 10:00:00,79.86,79.97,79.72,79.81,513019.0,65.3133,65.4032,65.1988,65.2724,513019.0
2018-06-21 10:30:00,79.8,80.24,79.79,80.07,838633.0,65.2642,65.624,65.256,65.485,838633.0
2018-06-21 11:00:00,80.08,80.2,80.01,80.05,611193.0,65.4932,65.5913,65.4359,65.4687,611193.0
2018-06-21 11:30:00,80.06,80.11,79.9,79.92,341778.0,65.4768,65.5177,65.346,65.3623,341778.0
2018-06-21 12:00:00,79.93,80.03,79.86,79.88,401223.0,65.3705,65.4523,65.3133,65.3296,401223.0
2018-06-21 12:30:00,79.89,79.92,79.84,79.85,182343.0,65.3378,65.3623,65.2969,65.3051,182343.0
2018-06-21 13:00:00,79.85,79.97,79.82,79.94,219887.0,65.3051,65.4032,65.2805,65.3787,219887.0
2018-06-21 13:30:00,79.94,80.09,79.92,80.08,490255.0,65.3787,65.5014,65.3623,65.4932,490255.0
2018-06-21 14:00:00,80.07,80.11,79.94,80.01,238366.0,65.485,65.5177,65.3787,65.4359,238366.0
2018-06-21 14:30:00,80.01,80.07,79.96,80.02,216755.0,65.4359,65.485,65.395,65.4441,216755.0
2018-06-21 15:00:00,80.01,80.09,79.96,80.07,589932.0,65.4359,65.5014,65.395,65.485,589932.0
2018-06-21 15:30:00,80.06,80.15,79.95,80.14,2066039.0,65.4768,65.5504,65.3869,65.5423,2066039.0
2018-06-22 09:30:00,80.23,80.34,79.92,80.22,645361.0,65.6159,65.7058,65.3623,65.6077,645361.0
2018-06-22 10:00:00,80.22,80.46,80.14,80.45,266395.0,65.6077,65.804,65.5423,65.7958,266395.0
2018-06-22 10:30:00,80.45,80.65,80.39,80.55,535332.0,65.7958,65.9594,65.7467,65.8776,535332.0
2018-06-22 11:00:00,80.55,80.63,80.35,80.36,252887.0,65.8776,65.943,65.714,65.7222,252887.0
2018-06-22 11:30:00,80.35,80.48,80.26,80.26,305185.0,65.714,65.8203,65.6404,65.6404,305185.0
2018-06-22 12:00:00,80.25,80.35,80.21,80.27,202359.0,65.6322,65.714,65.5995,65.6486,202359.0
2018-06-22 12:30:00,80.27,80.41,80.26,80.38,203196.0,65.6486,65.7631,65.6404,65.7385,203196.0
2018-06-22 13:00:00,80.39,80.46,80.34,80.43,184552.0,65.7467,65.804,65.7058,65.7794,184552.0
2018-06-22 13:30:00,80.43,80.58,80.42,80.5,292163.0,65.7794,65.9021,65.7713,65.8367,292163.0
2018-06-22 14:00:00,80.49,80.66,80.47,80.61,159450.0,65.8285,65.9675,65.8121,65.9266,159450.0
2018-06-22 14:30:00,80.61,80.66,80.54,80.56,195813.0,65.9266,65.9675,65.8694,65.8858,195813.0
2018-06-22 15:00:00,80.56,80.71,80.52,80.67,299757.0,65.8858,66.0084,65.853,65.9757,299757.0
2018-06-22 15:30:00,80.67,80.74,80.59,80.68,1665752.0,65.9757,66.033,65.9103,65.9839,1665752.0
2018-06-25 09:30:00,80.94,80.94,80.38,80.61,738389.0,66.1965,66.1965,65.7385,65.9266,738389.0
2018-06-25 10:00:00,80.6,80.62,80.06,80.15,497495.0,65.9185,65.9348,65.4768,65.5504,497495.0
2018-06-25 10:30:00,80.15,80.33,80.01,80.33,424211.0,65.5504,65.6977,65.4359,65.6977,424211.0
2018-06-25 11:00:00,80.34,80.42,80.2,80.23,372622.0,65.7058,65.7713,65.5913,65.6159,372622.0
2018-06-25 11:30:00,80.22,80.34,80.13,80.22,421021.0,65.6077,65.7058,65.5341,65.6077,421021.0
2018-06-25 12:00:00,80.22,80.33,80.14,80.33,430423.0,65.6077,65.6977,65.5423,65.6977,430423.0
2018-06-25 12:30:00,80.33,80.36,80.21,80.36,225085.0,65.6977,65.7222,65.5995,65.7222,225085.0
2018-06-25 13:00:00,80.35,80.35,80.19,80.26,225124.0,65.714,65.714,65.5832,65.6404,225124.0
2018-06-25 13:30:00,80.26,80.44,80.24,80.4,149580.0,65.6404,65.7876,65.624,65.7549,149580.0
2018-06-25 14:00:00,80.41,80.52,80.38,80.52,132456.0,65.7631,65.853,65.7385,65.853,132456.0
2018-06-25 14:30:00,80.51,80.55,80.42,80.49,278167.0,65.8449,65.8776,65.7713,65.8285,278167.0
2018-06-25 15:00:00,80.48,80.49,80.26,80.4,285356.0,65.8203,65.8285,65.6404,65.7549,285356.0
2018-06-25 15:30:00,80.4,80.64,80.38,80.43,1482851.0,65.7549,65.9512,65.7385,65.7794,1482851.0
2018-06-26 09:30:00,79.78,79.88,79.52,79.83,793006.0,65.8799,65.9625,65.6652,65.9212,793006.0
2018-06-26 10:00:00,79.84,79.92,79.76,79.8,609827.0,65.9295,65.9955,65.8634,65.8965,609827.0
2018-06-26 10:30:00,79.79,80.05,79.75,80.04,298199.0,65.8882,66.1029,65.8552,66.0946,298199.0
2018-06-26 11:00:00,80.05,80.1,79.95,80.06,296572.0,66.1029,66.1442,66.0203,66.1112,296572.0
2018-06-26 11:30:00,80.06,80.07,79.98,80.03,205370.0,66.1112,66.1194,66.0451,66.0864,205370.0
2018-06-26 12:00:00,80.03,80.05,79.94,79.99,389987.0,66.0864,66.1029,66.0121,66.0534,389987.0
2018-06-26 12:30:00,79.99,80.13,79.94,80.12,376966.0,66.0534,66.169,66.0121,66.1607,376966.0
2018-06-26 13:00:00,80.13,80.23,80.1,80.22,126175.0,66.169,66.2515,66.1442,66.2433,126175.0
2018-06-26 13:30:00,80.21,80.26,80.14,80.18,120063.0,66.235,66.2763,66.1772,66.2102,120063.0
2018-06-26 14:00:00,80.18,80.21,80.1,80.14,125159.0,66.2102,66.235,66.1442,66.1772,125159.0
2018-06-26 14:30:00,80.14,80.24,80.13,80.23,206281.0,66.1772,66.2598,66.169,66.2515,206281.0
2018-06-26 15:00:00,80.22,80.22,80.07,80.11,228250.0,66.2433,66.2433,66.1194,66.1524,228250.0
2018-06-26 15:30:00,80.12,80.13,79.86,79.96,1459731.0,66.1607,66.169,65.946,66.0286,1459731.0
2018-06-27 09:30:00,80.24,80.24,79.91,80.05,637091.0,66.2598,66.2598,65.9873,66.1029,637091.0
2018-06-27 10:00:00,80.06,80.34,79.95,80.33,285709.0,66.1112,66.3424,66.0203,66.3341,285709.0
2018-06-27 10:30:00,80.34,80.35,80.1,80.17,219345.0,66.3424,66.3506,66.1442,66.202,219345.0
2018-06-27 11:00:00,80.17,80.24,80.13,80.13,359032.0,66.202,66.2598,66.169,66.169,359032.0
2018-06-27 11:30:00,80.13,80.35,80.09,80.33,243221.0,66.169,66.3506,66.1359,66.3341,243221.0
2018-06-27 12:00:00,80.32,80.34,80.26,80.27,176669.0,66.3259,66.3424,66.2763,66.2846,176669.0
2018-06-27 12:30:00,80.28,80.28,80.08,80.09,166507.0,66.2928,66.2928,66.1277,66.1359,166507.0
2018-06-27 13:00:00,80.09,80.14,79.99,80.04,251201.0,66.1359,66.1772,66.0534,66.0946,251201.0
2018-06-27 13:30:00,80.05,80.06,79.97,80.04,194299.0,66.1029,66.1112,66.0368,66.0946,194299.0
2018-06-27 14:00:00,80.03,80.03,79.86,79.86,300322.0,66.0864,66.0864,65.946,65.946,300322.0
2018-06-27 14:30:00,79.86,80.0,79.82,79.9,187290.0,65.946,66.0616,65.913,65.979,187290.0
2018-06-27 15:00:00,79.9,79.93,79.7,79.79,351655.0,65.979,66.0038,65.8139,65.8882,351655.0
2018-06-27 15:30:00,79.79,79.82,79.62,79.63,1884194.0,65.8882,65.913,65.7478,65.7561,1884194.0
2018-06-28 09:30:00,79.6,79.97,79.6,79.84,1098701.0,65.7313,66.0368,65.7313,65.9295,1098701.0
2018-06-28 10:00:00,79.84,79.9,79.62,79.67,767305.0,65.9295,65.979,65.7478,65.7891,767305.0
2018-06-28 10:30:00,79.67,79.73,79.58,79.71,431117.0,65.7891,65.8387,65.7148,65.8221,431117.0
2018-06-28 11:00:00,79.72,79.76,79.61,79.74,329397.0,65.8304,65.8634,65.7396,65.8469,329397.0
2018-06-28 11:30:00,79.74,79.81,79.71,79.74,434885.0,65.8469,65.9047,65.8221,65.8469,434885.0
2018-06-28 12:00:00,79.75,79.94,79.73,79.87,406259.0,65.8552,66.0121,65.8387,65.9543,406259.0
2018-06-28 12:30:00,79.87,80.02,79.83,80.01,367704.0,65.9543,66.0781,65.9212,66.0699,367704.0
2018-06-28 13:00:00,80.0,80.07,79.96,80.02,171937.0,66.0616,66.1194,66.0286,66.0781,171937.0
2018-06-28 13:30:00,80.03,80.15,80.02,80.12,150721.0,66.0864,66.1855,66.0781,66.1607,150721.0
2018-06-28 14:00:00,80.12,80.21,80.08,80.21,298323.0,66.1607,66.235,66.1277,66.235,298323.0
2018-06-28 14:30:00,80.21,80.33,80.15,80.33,301473.0,66.235,66.3341,66.1855,66.3341,301473.0
2018-06-28 15:00:00,80.33,80.48,80.3,80.38,1001096.0,66.3341,66.458,66.3093,66.3754,1001096.0
2018-06-28 15:30:00,80.39,80.43,80.31,80.37,1950956.0,66.3837,66.4167,66.3176,66.3671,1950956.0
2018-06-29 09:30:00,80.2,80.38,79.76,80.24,660560.0,66.2268,66.3754,65.8634,66.2598,660560.0
2018-06-29 10:00:00,80.25,80.39,80.19,80.34,390616.0,66.2681,66.3837,66.2185,66.3424,390616.0
2018-06-29 10:30:00,80.35,80.52,80.34,80.43,437617.0,66.3506,66.491,66.3424,66.4167,437617.0
2018-06-29 11:00:00,80.43,80.71,80.43,80.65,398263.0,66.4167,66.6479,66.4167,66.5984,398263.0
2018-06-29 11:30:00,80.65,80.79,80.65,80.74,406777.0,66.5984,66.714,66.5984,66.6727,406777.0
2018-06-29 12:00:00,80.74,80.86,80.67,80.84,359793.0,66.6727,66.7718,66.6149,66.7553,359793.0
2018-06-29 12:30:00,80.84,80.85,80.68,80.72,301061.0,66.7553,66.7635,66.6231,66.6562,301061.0
2018-06-29 13:00:00,80.72,80.87,80.72,80.79,270318.0,66.6562,66.78,66.6562,66.714,270318.0
2018-06-29 13:30:00,80.79,80.9,80.75,80.89,189832.0,66.714,66.8048,66.6809,66.7965,189832.0
2018-06-29 14:00:00,80.89,80.89,80.66,80.79,244129.0,66.7965,66.7965,66.6066,66.714,244129.0
2018-06-29 14:30:00,80.78,80.83,80.75,80.81,296574.0,66.7057,66.747,66.6809,66.7305,296574.0
2018-06-29 15:00:00,80.82,80.88,80.73,80.73,287664.0,66.7387,66.7883,66.6644,66.6644,287664.0
2018-06-29 15:30:00,80.73,80.76,80.49,80.54,2910028.0,66.6644,66.6892,66.4662,66.5075,2910028.0
2018-07-02 09:30:00,80.54,80.62,80.18,80.47,1232256.0,66.5075,66.5736,66.2102,66.4497,1232256.0
2018-07-02 10:00:00,80.48,80.61,80.1,80.14,596941.0,66.458,66.5653,66.1442,66.1772,596941.0
2018-07-02 10:30:00,80.15,80.16,79.83,79.87,344807.0,66.1855,66.1937,65.9212,65.9543,344807.0
2018-07-02 11:00:00,79.87,80.1,79.85,79.89,369911.0,65.9543,66.1442,65.9377,65.9708,369911.0
2018-07-02 11:30:00,79.88,79.94,79.78,79.86,215077.0,65.9625,66.0121,65.8799,65.946,215077.0
2018-07-02 12:00:00,79.85,79.86,79.69,79.7,238174.0,65.9377,65.946,65.8056,65.8139,238174.0
2018-07-02 12:30:00,79.69,79.75,79.57,79.59,278212.0,65.8056,65.8552,65.7065,65.723,278212.0
2018-07-02 13:00:00,79.58,79.61,79.37,79.42,842224.0,65.7148,65.7396,65.5414,65.5827,842224.0
2018-07-02 13:30:00,79.42,79.46,79.26,79.4,536744.0,65.5827,65.6157,65.4505,65.5661,536744.0
2018-07-02 14:00:00,79.39,79.79,79.39,79.78,801457.0,65.5579,65.8882,65.5579,65.8799,801457.0
2018-07-02 14:30:00,79.78,79.87,79.74,79.83,669901.0,65.8799,65.9543,65.8469,65.9212,669901.0
2018-07-02 15:00:00,79.83,79.87,79.71,79.85,566841.0,65.9212,65.9543,65.8221,65.9377,566841.0
2018-07-02 15:30:00,79.86,80.17,79.82,80.14,4172744.0,65.946,66.202,65.913,66.1772,4172744.0
2018-07-03 09:30:00,80.29,80.69,80.03,80.54,749387.0,66.3011,66.6314,66.0864,66.5075,749387.0
2018-07-03 10:00:00,80.55,80.89,80.55,80.81,543899.0,66.5158,66.7965,66.5158,66.7305,543899.0
2018-07-03 10:30:00,80.82,80.82,80.6,80.7,595231.0,66.7387,66.7387,66.5571,66.6396,595231.0
2018-07-03 11:00:00,80.7,81.07,80.58,81.01,542470.0,66.6396,66.9452,66.5406,66.8956,542470.0
2018-07-03 11:30:00,81.0,81.26,80.96,81.2,765196.0,66.8874,67.1021,66.8543,67.0525,765196.0
2018-07-03 12:00:00,81.2,81.21,80.87,80.89,775429.0,67.0525,67.0608,66.78,66.7965,775429.0
2018-07-03 12:30:00,80.9,80.93,80.52,80.69,2046415.0,66.8048,66.8296,66.491,66.6314,2046415.0
2018-07-05 09:30:00,80.9,81.0,80.64,80.81,645880.0,66.8048,66.8874,66.5901,66.7305,645880.0
2018-07-05 10:00:00,80.82,80.86,80.65,80.79,488735.0,66.7387,66.7718,66.5984,66.714,488735.0
2018-07-05 10:30:00,80.78,80.93,80.64,80.92,511048.0,66.7057,66.8296,66.5901,66.8213,511048.0
2018-07-05 11:00:00,80.92,81.03,80.85,80.85,444521.0,66.8213,66.9122,66.7635,66.7635,444521.0
2018-07-05 11:30:00,80.85,80.97,80.83,80.92,480040.0,66.7635,66.8626,66.747,66.8213,480040.0
2018-07-05 12:00:00,80.92,81.18,80.91,81.12,369778.0,66.8213,67.036,66.8131,66.9865,369778.0
2018-07-05 12:30:00,81.13,81.14,81.02,81.02,286962.0,66.9947,67.003,66.9039,66.9039,286962.0
2018-07-05 13:00:00,81.02,81.08,80.99,81.03,242098.0,66.9039,66.9534,66.8791,66.9122,242098.0
2018-07-05 13:30:00,81.02,81.2,81.01,81.15,244878.0,66.9039,67.0525,66.8956,67.0112,244878.0
2018-07-05 14:00:00,81.16,81.34,81.15,81.32,303162.0,67.0195,67.1681,67.0112,67.1516,303162.0
2018-07-05 14:30:00,81.31,81.36,81.21,81.24,363823.0,67.1434,67.1847,67.0608,67.0856,363823.0
2018-07-05 15:00:00,81.23,81.3,81.18,81.27,427674.0,67.0773,67.1351,67.036,67.1103,427674.0
2018-07-05 15:30:00,81.26,81.71,81.22,81.68,3983914.0,67.1021,67.4737,67.069,67.4489,3983914.0
2018-07-06 09:30:00,81.93,82.07,81.75,82.02,742776.0,67.6553,67.771,67.5067,67.7297,742776.0
2018-07-06 10:00:00,82.01,82.16,81.88,81.91,466628.0,67.7214,67.8453,67.6141,67.6388,466628.0
2018-07-06 10:30:00,81.91,82.04,81.82,82.0,392331.0,67.6388,67.7462,67.5645,67.7131,392331.0
2018-07-06 11:00:00,81.99,82.17,81.96,82.04,303934.0,67.7049,67.8535,67.6801,67.7462,303934.0
2018-07-06 11:30:00,82.03,82.1,82.0,82.04,418423.0,67.7379,67.7957,67.7131,67.7462,418423.0
2018-07-06 12:00:00,82.04,82.11,81.97,82.0,220911.0,67.7462,67.804,67.6884,67.7131,220911.0
2018-07-06 12:30:00,81.99,81.99,81.89,81.92,499594.0,67.7049,67.7049,67.6223,67.6471,499594.0
2018-07-06 13:00:00,81.92,82.07,81.91,82.05,336463.0,67.6471,67.771,67.6388,67.7544,336463.0
2018-07-06 13:30:00,82.05,82.1,81.96,82.02,255461.0,67.7544,67.7957,67.6801,67.7297,255461.0
2018-07-06 14:00:00,82.01,82.05,81.96,81.97,133977.0,67.7214,67.7544,67.6801,67.6884,133977.0
2018-07-06 14:30:00,81.97,82.03,81.91,82.01,351804.0,67.6884,67.7379,67.6388,67.7214,351804.0
2018-07-06 15:00:00,82.01,82.02,81.87,81.96,408582.0,67.7214,67.7297,67.6058,67.6801,408582.0
2018-07-06 15:30:00,81.95,82.07,81.77,82.04,2192904.0,67.6719,67.771,67.5232,67.7462,2192904.0
2018-07-09 09:30:00,82.07,82.11,81.53,81.65,674881.0,67.771,67.804,67.325,67.4241,674881.0
2018-07-09 10:00:00,81.65,81.74,81.44,81.45,487597.0,67.4241,67.4984,67.2507,67.259,487597.0
2018-07-09 10:30:00,81.46,81.57,81.32,81.55,381193.0,67.2672,67.3581,67.1516,67.3416,381193.0
2018-07-09 11:00:00,81.55,81.59,81.4,81.56,263850.0,67.3416,67.3746,67.2177,67.3498,263850.0
2018-07-09 11:30:00,81.57,81.68,81.52,81.65,197883.0,67.3581,67.4489,67.3168,67.4241,197883.0
2018-07-09 12:00:00,81.65,81.75,81.56,81.59,187304.0,67.4241,67.5067,67.3498,67.3746,187304.0
2018-07-09 12:30:00,81.6,81.6,81.4,81.41,222878.0,67.3828,67.3828,67.2177,67.2259,222878.0
2018-07-09 13:00:00,81.41,81.44,81.14,81.14,475708.0,67.2259,67.2507,67.003,67.003,475708.0
2018-07-09 13:30:00,81.14,81.28,81.05,81.25,342672.0,67.003,67.1186,66.9287,67.0938,342672.0
2018-07-09 14:00:00,81.24,81.28,81.02,81.03,194309.0,67.0856,67.1186,66.9039,66.9122,194309.0
2018-07-09 14:30:00,81.03,81.2,81.02,81.17,207442.0,66.9122,67.0525,66.9039,67.0278,207442.0
2018-07-09 15:00:00,81.18,81.2,81.05,81.16,262286.0,67.036,67.0525,66.9287,67.0195,262286.0
2018-07-09 15:30:00,81.15,81.47,81.1,81.4,1604559.0,67.0112,67.2755,66.97,67.2177,1604559.0
2018-07-10 09:30:00,81.43,81.53,81.04,81.51,1093062.0,67.2425,67.325,66.9204,67.3085,1093062.0
2018-07-10 10:00:00,81.54,81.74,81.46,81.58,408139.0,67.3333,67.4984,67.2672,67.3663,408139.0
2018-07-10 10:30:00,81.58,81.69,81.47,81.51,339183.0,67.3663,67.4572,67.2755,67.3085,339183.0
2018-07-10 11:00:00,81.51,81.53,81.39,81.49,321890.0,67.3085,67.325,67.2094,67.292,321890.0
2018-07-10 11:30:00,81.48,81.52,81.33,81.49,281810.0,67.2837,67.3168,67.1599,67.292,281810.0
2018-07-10 12:00:00,81.49,81.59,81.41,81.51,310917.0,67.292,67.3746,67.2259,67.3085,310917.0
2018-07-10 12:30:00,81.52,81.66,81.48,81.62,438711.0,67.3168,67.4324,67.2837,67.3994,438711.0
2018-07-10 13:00:00,81.62,81.63,81.49,81.55,275487.0,67.3994,67.4076,67.292,67.3416,275487.0
2018-07-10 13:30:00,81.54,81.63,81.49,81.56,308105.0,67.3333,67.4076,67.292,67.3498,308105.0
2018-07-10 14:00:00,81.56,81.72,81.55,81.68,195214.0,67.3498,67.4819,67.3416,67.4489,195214.0
2018-07-10 14:30:00,81.68,81.7,81.53,81.56,153233.0,67.4489,67.4654,67.325,67.3498,153233.0
2018-07-10 15:00:00,81.56,81.69,81.54,81.66,241825.0,67.3498,67.4572,67.3333,67.4324,241825.0
2018-07-10 15:30:00,81.66,81.71,81.46,81.6,1095161.0,67.4324,67.4737,67.2672,67.3828,1095161.0
2018-07-11 09:30:00,81.47,81.71,81.37,81.44,406095.0,67.2755,67.4737,67.1929,67.2507,406095.0
2018-07-11 10:00:00,81.45,81.76,81.44,81.71,551286.0,67.259,67.515,67.2507,67.4737,551286.0
2018-07-11 10:30:00,81.71,81.71,81.54,81.61,212503.0,67.4737,67.4737,67.3333,67.3911,212503.0
2018-07-11 11:00:00,81.61,81.72,81.47,81.56,582826.0,67.3911,67.4819,67.2755,67.3498,582826.0
2018-07-11 11:30:00,81.56,81.65,81.36,81.36,348939.0,67.3498,67.4241,67.1847,67.1847,348939.0
2018-07-11 12:00:00,81.36,81.44,81.31,81.32,164956.0,67.1847,67.2507,67.1434,67.1516,164956.0
2018-07-11 12:30:00,81.32,81.42,81.28,81.41,215447.0,67.1516,67.2342,67.1186,67.2259,215447.0
2018-07-11 13:00:00,81.41,81.5,81.38,81.45,205598.0,67.2259,67.3003,67.2012,67.259,205598.0
2018-07-11 13:30:00,81.44,81.56,81.44,81.55,185921.0,67.2507,67.3498,67.2507,67.3416,185921.0
2018-07-11 14:00:00,81.54,81.6,81.47,81.51,244218.0,67.3333,67.3828,67.2755,67.3085,244218.0
2018-07-11 14:30:00,81.52,81.54,81.41,81.46,202931.0,67.3168,67.3333,67.2259,67.2672,202931.0
2018-07-11 15:00:00,81.47,81.51,81.38,81.4,342301.0,67.2755,67.3085,67.2012,67.2177,342301.0
2018-07-11 15:30:00,81.4,81.47,81.33,81.37,889507.0,67.2177,67.2755,67.1599,67.1929,889507.0
2018-07-12 09:30:00,81.16,81.56,81.16,81.55,580169.0,67.0195,67.3498,67.0195,67.3416,580169.0
2018-07-12 10:00:00,81.56,81.63,81.26,81.35,218072.0,67.3498,67.4076,67.1021,67.1764,218072.0
2018-07-12 10:30:00,81.36,81.54,81.36,81.49,304473.0,67.1847,67.3333,67.1847,67.292,304473.0
2018-07-12 11:00:00,81.5,81.58,81.43,81.46,175280.0,67.3003,67.3663,67.2425,67.2672,175280.0
2018-07-12 11:30:00,81.44,81.49,81.34,81.37,285871.0,67.2507,67.292,67.1681,67.1929,285871.0
2018-07-12 12:00:00,81.37,81.54,81.34,81.53,463623.0,67.1929,67.3333,67.1681,67.325,463623.0
2018-07-12 12:30:00,81.53,81.63,81.45,81.6,137196.0,67.325,67.4076,67.259,67.3828,137196.0
2018-07-12 13:00:00,81.61,81.63,81.54,81.58,148568.0,67.3911,67.4076,67.3333,67.3663,148568.0
2018-07-12 13:30:00,81.58,81.72,81.57,81.68,130710.0,67.3663,67.4819,67.3581,67.4489,130710.0
2018-07-12 14:00:00,81.68,81.7,81.57,81.57,98380.0,67.4489,67.4654,67.3581,67.3581,98380.0
2018-07-12 14:30:00,81.57,81.57,81.43,81.52,178900.0,67.3581,67.3581,67.2425,67.3168,178900.0
2018-07-12 15:00:00,81.53,81.57,81.44,81.51,179171.0,67.325,67.3581,67.2507,67.3085,179171.0
2018-07-12 15:30:00,81.51,81.6,81.44,81.57,819651.0,67.3085,67.3828,67.2507,67.3581,819651.0
2018-07-13 09:30:00,81.75,81.95,81.65,81.7,512756.0,67.5067,67.6719,67.4241,67.4654,512756.0
2018-07-13 10:00:00,81.7,81.78,81.33,81.43,400715.0,67.4654,67.5315,67.1599,67.2425,400715.0
2018-07-13 10:30:00,81.44,81.65,81.44,81.64,361217.0,67.2507,67.4241,67.2507,67.4159,361217.0
2018-07-13 11:00:00,81.65,81.72,81.6,81.7,284867.0,67.4241,67.4819,67.3828,67.4654,284867.0
2018-07-13 11:30:00,81.7,81.78,81.65,81.67,303567.0,67.4654,67.5315,67.4241,67.4406,303567.0
2018-07-13 12:00:00,81.68,81.71,81.56,81.56,163316.0,67.4489,67.4737,67.3498,67.3498,163316.0
2018-07-13 12:30:00,81.56,81.6,81.48,81.59,129747.0,67.3498,67.3828,67.2837,67.3746,129747.0
2018-07-13 13:00:00,81.59,81.6,81.51,81.52,87091.0,67.3746,67.3828,67.3085,67.3168,87091.0
2018-07-13 13:30:00,81.52,81.54,81.43,81.43,94671.0,67.3168,67.3333,67.2425,67.2425,94671.0
2018-07-13 14:00:00,81.43,81.49,81.39,81.48,127770.0,67.2425,67.292,67.2094,67.2837,127770.0
2018-07-13 14:30:00,81.47,81.51,81.4,81.47,134652.0,67.2755,67.3085,67.2177,67.2755,134652.0
2018-07-13 15:00:00,81.48,81.5,81.3,81.32,150676.0,67.2837,67.3003,67.1351,67.1516,150676.0
2018-07-13 15:30:00,81.33,81.48,81.31,81.36,1154914.0,67.1599,67.2837,67.1434,67.1847,1154914.0
2018-07-16 09:30:00,81.23,81.31,80.58,80.59,585347.0,67.0773,67.1434,66.5406,66.5488,585347.0
2018-07-16 10:00:00,80.6,80.77,80.5,80.67,505841.0,66.5571,66.6975,66.4745,66.6149,505841.0
2018-07-16 10:30:00,80.67,81.04,80.63,81.04,283022.0,66.6149,66.9204,66.5818,66.9204,283022.0
2018-07-16 11:00:00,81.04,81.07,80.92,81.03,294158.0,66.9204,66.9452,66.8213,66.9122,294158.0
2018-07-16 11:30:00,81.04,81.06,80.78,80.85,396317.0,66.9204,66.9369,66.7057,66.7635,396317.0
2018-07-16 12:00:00,80.84,81.09,80.84,81.08,248760.0,66.7553,66.9617,66.7553,66.9534,248760.0
2018-07-16 12:30:00,81.09,81.14,80.99,81.12,213487.0,66.9617,67.003,66.8791,66.9865,213487.0
2018-07-16 13:00:00,81.12,81.12,80.99,81.01,207371.0,66.9865,66.9865,66.8791,66.8956,207371.0
2018-07-16 13:30:00,81.01,81.08,80.97,81.03,340583.0,66.8956,66.9534,66.8626,66.9122,340583.0
2018-07-16 14:00:00,81.03,81.03,80.94,80.99,193851.0,66.9122,66.9122,66.8378,66.8791,193851.0
2018-07-16 14:30:00,80.99,81.0,80.8,80.84,297447.0,66.8791,66.8874,66.7222,66.7553,297447.0
2018-07-16 15:00:00,80.84,81.01,80.82,80.99,274922.0,66.7553,66.8956,66.7387,66.8791,274922.0
2018-07-16 15:30:00,80.99,81.0,80.88,80.95,943949.0,66.8791,66.8874,66.7883,66.8461,943949.0
2018-07-17 09:30:00,80.95,81.16,80.68,80.69,483061.0,66.8461,67.0195,66.6231,66.6314,483061.0
2018-07-17 10:00:00,80.69,80.98,80.66,80.97,476934.0,66.6314,66.8709,66.6066,66.8626,476934.0
2018-07-17 10:30:00,80.97,80.98,80.75,80.78,320347.0,66.8626,66.8709,66.6809,66.7057,320347.0
2018-07-17 11:00:00,80.78,80.93,80.77,80.85,214728.0,66.7057,66.8296,66.6975,66.7635,214728.0
2018-07-17 11:30:00,80.86,80.91,80.75,80.75,169317.0,66.7718,66.8131,66.6809,66.6809,169317.0
2018-07-17 12:00:00,80.76,80.77,80.57,80.66,193645.0,66.6892,66.6975,66.5323,66.6066,193645.0
2018-07-17 12:30:00,80.66,80.72,80.59,80.59,200119.0,66.6066,66.6562,66.5488,66.5488,200119.0
2018-07-17 13:00:00,80.59,80.64,80.45,80.51,141240.0,66.5488,66.5901,66.4332,66.4828,141240.0
2018-07-17 13:30:00,80.51,80.52,80.41,80.43,138316.0,66.4828,66.491,66.4002,66.4167,138316.0
2018-07-17 14:00:00,80.42,80.53,80.4,80.44,301248.0,66.4084,66.4993,66.3919,66.4249,301248.0
2018-07-17 14:30:00,80.44,80.51,80.37,80.44,429694.0,66.4249,66.4828,66.3671,66.4249,429694.0
2018-07-17 15:00:00,80.44,80.63,80.39,80.57,639000.0,66.4249,66.5818,66.3837,66.5323,639000.0
2018-07-17 15:30:00,80.57,80.59,80.36,80.49,3473589.0,66.5323,66.5488,66.3589,66.4662,3473589.0
2018-07-18 09:30:00,80.29,80.61,80.03,80.1,578394.0,66.3011,66.5653,66.0864,66.1442,578394.0
2018-07-18 10:00:00,80.1,80.23,79.99,80.11,605413.0,66.1442,66.2515,66.0534,66.1524,605413.0
2018-07-18 10:30:00,80.11,80.16,79.76,79.78,708254.0,66.1524,66.1937,65.8634,65.8799,708254.0
2018-07-18 11:00:00,79.78,79.98,79.75,79.91,301817.0,65.8799,66.0451,65.8552,65.9873,301817.0
2018-07-18 11:30:00,79.9,79.98,79.85,79.94,263669.0,65.979,66.0451,65.9377,66.0121,263669.0
2018-07-18 12:00:00,79.94,80.06,79.87,80.06,405296.0,66.0121,66.1112,65.9543,66.1112,405296.0
2018-07-18 12:30:00,80.06,80.08,79.89,79.89,231389.0,66.1112,66.1277,65.9708,65.9708,231389.0
2018-07-18 13:00:00,79.9,79.95,79.87,79.89,148992.0,65.979,66.0203,65.9543,65.9708,148992.0
2018-07-18 13:30:00,79.89,79.91,79.78,79.89,222524.0,65.9708,65.9873,65.8799,65.9708,222524.0
2018-07-18 14:00:00,79.88,80.06,79.86,80.06,276848.0,65.9625,66.1112,65.946,66.1112,276848.0
2018-07-18 14:30:00,80.06,80.14,79.97,80.11,268811.0,66.1112,66.1772,66.0368,66.1524,268811.0
2018-07-18 15:00:00,80.11,80.14,80.02,80.09,292197.0,66.1524,66.1772,66.0781,66.1359,292197.0
2018-07-18 15:30:00,80.09,80.13,80.0,80.11,1254973.0,66.1359,66.169,66.0616,66.1524,1254973.0
2018-07-19 09:30:00,79.98,80.37,79.82,80.36,531650.0,66.0451,66.3671,65.913,66.3589,531650.0
2018-07-19 10:00:00,80.36,80.66,80.36,80.65,844760.0,66.3589,66.6066,66.3589,66.5984,844760.0
2018-07-19 10:30:00,80.67,80.67,80.42,80.59,841818.0,66.6149,66.6149,66.4084,66.5488,841818.0
2018-07-19 11:00:00,80.59,80.73,80.53,80.62,781955.0,66.5488,66.6644,66.4993,66.5736,781955.0
2018-07-19 11:30:00,80.63,80.75,80.57,80.73,371217.0,66.5818,66.6809,66.5323,66.6644,371217.0
2018-07-19 12:00:00,80.74,80.99,80.7,80.96,510236.0,66.6727,66.8791,66.6396,66.8543,510236.0
2018-07-19 12:30:00,80.96,81.07,80.88,81.07,274001.0,66.8543,66.9452,66.7883,66.9452,274001.0
2018-07-19 13:00:00,81.06,81.24,81.01,81.11,679736.0,66.9369,67.0856,66.8956,66.9782,679736.0
2018-07-19 13:30:00,81.11,81.13,80.94,81.04,222129.0,66.9782,66.9947,66.8378,66.9204,222129.0
2018-07-19 14:00:00,81.04,81.18,81.04,81.17,238581.0,66.9204,67.036,66.9204,67.0278,238581.0
2018-07-19 14:30:00,81.17,81.19,80.97,81.06,207151.0,67.0278,67.0443,66.8626,66.9369,207151.0
2018-07-19 15:00:00,81.06,81.12,80.93,80.97,312618.0,66.9369,66.9865,66.8296,66.8626,312618.0
2018-07-19 15:30:00,80.97,80.97,80.78,80.93,1200412.0,66.8626,66.8626,66.7057,66.8296,1200412.0
2018-07-20 09:30:00,80.69,80.83,80.31,80.48,750867.0,66.6314,66.747,66.3176,66.458,750867.0
2018-07-20 10:00:00,80.47,80.48,80.13,80.25,438676.0,66.4497,66.458,66.169,66.2681,438676.0
2018-07-20 10:30:00,80.25,80.28,79.97,80.09,699096.0,66.2681,66.2928,66.0368,66.1359,699096.0
2018-07-20 11:00:00,80.09,80.3,80.07,80.2,613038.0,66.1359,66.3093,66.1194,66.2268,613038.0
2018-07-20 11:30:00,80.2,80.35,80.17,80.32,172040.0,66.2268,66.3506,66.202,66.3259,172040.0
2018-07-20 12:00:00,80.32,80.52,80.31,80.45,279081.0,66.3259,66.491,66.3176,66.4332,279081.0
2018-07-20 12:30:00,80.45,80.48,80.32,80.33,198920.0,66.4332,66.458,66.3259,66.3341,198920.0
2018-07-20 13:00:00,80.32,80.33,80.24,80.29,104395.0,66.3259,66.3341,66.2598,66.3011,104395.0
2018-07-20 13:30:00,80.29,80.33,80.11,80.13,406744.0,66.3011,66.3341,66.1524,66.169,406744.0
2018-07-20 14:00:00,80.14,80.27,80.12,80.15,485111.0,66.1772,66.2846,66.1607,66.1855,485111.0
2018-07-20 14:30:00,80.16,80.31,80.1,80.3,345647.0,66.1937,66.3176,66.1442,66.3093,345647.0
2018-07-20 15:00:00,80.3,80.31,80.14,80.14,203516.0,66.3093,66.3176,66.1772,66.1772,203516.0
2018-07-20 15:30:00,80.14,80.31,80.13,80.24,2502519.0,66.1772,66.3176,66.169,66.2598,2502519.0
2018-07-23 09:30:00,80.1,80.24,79.88,79.99,439077.0,66.1442,66.2598,65.9625,66.0534,439077.0
2018-07-23 10:00:00,80.01,80.04,79.82,79.97,279776.0,66.0699,66.0946,65.913,66.0368,279776.0
2018-07-23 10:30:00,79.97,80.06,79.91,79.91,249954.0,66.0368,66.1112,65.9873,65.9873,249954.0
2018-07-23 11:00:00,79.91,79.91,79.65,79.65,433424.0,65.9873,65.9873,65.7726,65.7726,433424.0
2018-07-23 11:30:00,79.65,79.75,79.61,79.75,346478.0,65.7726,65.8552,65.7396,65.8552,346478.0
2018-07-23 12:00:00,79.76,79.87,79.76,79.87,227556.0,65.8634,65.9543,65.8634,65.9543,227556.0
2018-07-23 12:30:00,79.87,79.93,79.79,79.8,466948.0,65.9543,66.0038,65.8882,65.8965,466948.0
2018-07-23 13:00:00,79.8,79.96,79.8,79.96,235797.0,65.8965,66.0286,65.8965,66.0286,235797.0
2018-07-23 13:30:00,79.97,80.0,79.92,80.0,145825.0,66.0368,66.0616,65.9955,66.0616,145825.0
2018-07-23 14:00:00,80.0,80.04,79.95,79.98,174150.0,66.0616,66.0946,66.0203,66.0451,174150.0
2018-07-23 14:30:00,79.98,80.11,79.96,80.09,278378.0,66.0451,66.1524,66.0286,66.1359,278378.0
2018-07-23 15:00:00,80.09,80.14,80.02,80.07,206094.0,66.1359,66.1772,66.0781,66.1194,206094.0
2018-07-23 15:30:00,80.07,80.15,80.05,80.08,973382.0,66.1194,66.1855,66.1029,66.1277,973382.0
2018-07-24 09:30:00,80.19,80.37,79.52,79.58,526329.0,66.2185,66.3671,65.6652,65.7148,526329.0
2018-07-24 10:00:00,79.6,79.73,79.47,79.62,402861.0,65.7313,65.8387,65.624,65.7478,402861.0
2018-07-24 10:30:00,79.62,79.71,79.54,79.63,269765.0,65.7478,65.8221,65.6818,65.7561,269765.0
2018-07-24 11:00:00,79.63,79.85,79.54,79.85,591110.0,65.7561,65.9377,65.6818,65.9377,591110.0
2018-07-24 11:30:00,79.85,79.92,79.65,79.7,308070.0,65.9377,65.9955,65.7726,65.8139,308070.0
2018-07-24 12:00:00,79.7,79.84,79.68,79.76,224362.0,65.8139,65.9295,65.7974,65.8634,224362.0
2018-07-24 12:30:00,79.76,79.85,79.69,79.71,193754.0,65.8634,65.9377,65.8056,65.8221,193754.0
2018-07-24 13:00:00,79.69,79.83,79.69,79.76,256866.0,65.8056,65.9212,65.8056,65.8634,256866.0
2018-07-24 13:30:00,79.76,79.78,79.63,79.65,178319.0,65.8634,65.8799,65.7561,65.7726,178319.0
2018-07-24 14:00:00,79.64,79.68,79.55,79.61,255601.0,65.7643,65.7974,65.69,65.7396,255601.0
2018-07-24 14:30:00,79.6,79.69,79.57,79.64,201254.0,65.7313,65.8056,65.7065,65.7643,201254.0
2018-07-24 15:00:00,79.63,79.78,79.58,79.66,721529.0,65.7561,65.8799,65.7148,65.7808,721529.0
2018-07-24 15:30:00,79.66,79.77,79.65,79.7,1760250.0,65.7808,65.8717,65.7726,65.8139,1760250.0
2018-07-25 09:30:00,79.72,80.27,79.72,80.17,611693.0,65.8304,66.2846,65.8304,66.202,611693.0
2018-07-25 10:00:00,80.17,80.32,80.02,80.02,405350.0,66.202,66.3259,66.0781,66.0781,405350.0
2018-07-25 10:30:00,80.02,80.31,80.0,80.31,413025.0,66.0781,66.3176,66.0616,66.3176,413025.0
2018-07-25 11:00:00,80.31,80.48,80.25,80.42,372925.0,66.3176,66.458,66.2681,66.4084,372925.0
2018-07-25 11:30:00,80.42,80.46,80.17,80.2,219317.0,66.4084,66.4415,66.202,66.2268,219317.0
2018-07-25 12:00:00,80.2,80.22,80.04,80.11,245858.0,66.2268,66.2433,66.0946,66.1524,245858.0
2018-07-25 12:30:00,80.12,80.23,80.06,80.17,211234.0,66.1607,66.2515,66.1112,66.202,211234.0
2018-07-25 13:00:00,80.17,80.21,80.11,80.14,327397.0,66.202,66.235,66.1524,66.1772,327397.0
2018-07-25 13:30:00,80.14,80.34,80.12,80.34,347131.0,66.1772,66.3424,66.1607,66.3424,347131.0
2018-07-25 14:00:00,80.33,80.36,80.15,80.19,553607.0,66.3341,66.3589,66.1855,66.2185,553607.0
2018-07-25 14:30:00,80.19,80.3,80.17,80.25,286932.0,66.2185,66.3093,66.202,66.2681,286932.0
2018-07-25 15:00:00,80.25,80.27,80.13,80.17,302656.0,66.2681,66.2846,66.169,66.202,302656.0
2018-07-25 15:30:00,80.17,80.37,80.13,80.34,1315347.0,66.202,66.3671,66.169,66.3424,1315347.0
2018-07-26 09:30:00,80.61,80.79,80.23,80.66,522307.0,66.5653,66.714,66.2515,66.6066,522307.0
2018-07-26 10:00:00,80.66,80.87,80.56,80.75,396851.0,66.6066,66.78,66.524,66.6809,396851.0
2018-07-26 10:30:00,80.75,80.99,80.75,80.94,503900.0,66.6809,66.8791,66.6809,66.8378,503900.0
2018-07-26 11:00:00,80.94,80.94,80.66,80.69,191207.0,66.8378,66.8378,66.6066,66.6314,191207.0
2018-07-26 11:30:00,80.7,80.7,80.57,80.61,314264.0,66.6396,66.6396,66.5323,66.5653,314264.0
2018-07-26 12:00:00,80.62,80.69,80.44,80.47,199067.0,66.5736,66.6314,66.4249,66.4497,199067.0
2018-07-26 12:30:00,80.47,80.49,80.36,80.43,192975.0,66.4497,66.4662,66.3589,66.4167,192975.0
2018-07-26 13:00:00,80.43,80.53,80.41,80.49,131620.0,66.4167,66.4993,66.4002,66.4662,131620.0
2018-07-26 13:30:00,80.48,80.55,80.46,80.51,143045.0,66.458,66.5158,66.4415,66.4828,143045.0
2018-07-26 14:00:00,80.51,80.63,80.48,80.63,284946.0,66.4828,66.5818,66.458,66.5818,284946.0
2018-07-26 14:30:00,80.63,80.68,80.57,80.61,134851.0,66.5818,66.6231,66.5323,66.5653,134851.0
2018-07-26 15:00:00,80.61,80.62,80.52,80.57,292338.0,66.5653,66.5736,66.491,66.5323,292338.0
2018-07-26 15:30:00,80.57,80.63,80.51,80.54,1328548.0,66.5323,66.5818,66.4828,66.5075,1328548.0
2018-07-27 09:30:00,80.72,80.78,80.13,80.2,1174962.0,66.6562,66.7057,66.169,66.2268,1174962.0
2018-07-27 10:00:00,80.2,80.26,80.02,80.14,483200.0,66.2268,66.2763,66.0781,66.1772,483200.0
2018-07-27 10:30:00,80.16,80.29,79.84,79.87,334796.0,66.1937,66.3011,65.9295,65.9543,334796.0
2018-07-27 11:00:00,79.87,79.96,79.69,79.71,336755.0,65.9543,66.0286,65.8056,65.8221,336755.0
2018-07-27 11:30:00,79.71,80.13,79.71,79.98,437999.0,65.8221,66.169,65.8221,66.0451,437999.0
2018-07-27 12:00:00,79.98,79.98,79.84,79.95,249553.0,66.0451,66.0451,65.9295,66.0203,249553.0
2018-07-27 12:30:00,79.94,79.94,79.8,79.92,363367.0,66.0121,66.0121,65.8965,65.9955,363367.0
2018-07-27 13:00:00,79.92,80.06,79.82,79.88,335785.0,65.9955,66.1112,65.913,65.9625,335785.0
2018-07-27 13:30:00,79.88,79.89,79.77,79.81,280864.0,65.9625,65.9708,65.8717,65.9047,280864.0
2018-07-27 14:00:00,79.8,79.83,79.74,79.77,157630.0,65.8965,65.9212,65.8469,65.8717,157630.0
2018-07-27 14:30:00,79.77,79.83,79.73,79.8,282115.0,65.8717,65.9212,65.8387,65.8965,282115.0
2018-07-27 15:00:00,79.8,79.97,79.8,79.92,457174.0,65.8965,66.0368,65.8965,65.9955,457174.0
2018-07-27 15:30:00,79.92,79.97,79.74,79.79,1429657.0,65.9955,66.0368,65.8469,65.8882,1429657.0
2018-07-30 09:30:00,79.85,79.86,79.27,79.3,1517958.0,65.9377,65.946,65.4588,65.4836,1517958.0
2018-07-30 10:00:00,79.3,79.56,79.25,79.56,853242.0,65.4836,65.6983,65.4423,65.6983,853242.0
2018-07-30 10:30:00,79.56,79.79,79.44,79.71,260520.0,65.6983,65.8882,65.5992,65.8221,260520.0
2018-07-30 11:00:00,79.7,79.87,79.57,79.86,208105.0,65.8139,65.9543,65.7065,65.946,208105.0
2018-07-30 11:30:00,79.86,80.01,79.8,79.85,246694.0,65.946,66.0699,65.8965,65.9377,246694.0
2018-07-30 12:00:00,79.86,79.86,79.72,79.78,122772.0,65.946,65.946,65.8304,65.8799,122772.0
2018-07-30 12:30:00,79.78,79.97,79.76,79.97,164007.0,65.8799,66.0368,65.8634,66.0368,164007.0
2018-07-30 13:00:00,79.96,79.97,79.7,79.72,272211.0,66.0286,66.0368,65.8139,65.8304,272211.0
2018-07-30 13:30:00,79.71,79.88,79.68,79.81,208895.0,65.8221,65.9625,65.7974,65.9047,208895.0
2018-07-30 14:00:00,79.8,79.95,79.79,79.87,120461.0,65.8965,66.0203,65.8882,65.9543,120461.0
2018-07-30 14:30:00,79.87,79.92,79.82,79.83,207936.0,65.9543,65.9955,65.913,65.9212,207936.0
2018-07-30 15:00:00,79.83,79.89,79.78,79.83,360745.0,65.9212,65.9708,65.8799,65.9212,360745.0
2018-07-30 15:30:00,79.83,79.88,79.74,79.84,1975214.0,65.9212,65.9625,65.8469,65.9295,1975214.0
2018-07-31 09:30:00,80.37,80.91,80.24,80.89,939472.0,66.3671,66.8131,66.2598,66.7965,939472.0
2018-07-31 10:00:00,80.89,81.28,80.84,81.21,1578775.0,66.7965,67.1186,66.7553,67.0608,1578775.0
2018-07-31 10:30:00,81.22,81.34,81.18,81.3,1203470.0,67.069,67.1681,67.036,67.1351,1203470.0
2018-07-31 11:00:00,81.3,81.44,81.15,81.37,1131432.0,67.1351,67.2507,67.0112,67.1929,1131432.0
2018-07-31 11:30:00,81.38,81.48,81.13,81.25,820189.0,67.2012,67.2837,66.9947,67.0938,820189.0
2018-07-31 12:00:00,81.24,81.45,81.24,81.45,733611.0,67.0856,67.259,67.0856,67.259,733611.0
2018-07-31 12:30:00,81.45,81.5,81.35,81.38,624836.0,67.259,67.3003,67.1764,67.2012,624836.0
2018-07-31 13:00:00,81.38,81.45,81.2,81.3,366670.0,67.2012,67.259,67.0525,67.1351,366670.0
2018-07-31 13:30:00,81.3,81.36,81.25,81.29,363053.0,67.1351,67.1847,67.0938,67.1269,363053.0
2018-07-31 14:00:00,81.29,81.33,81.23,81.29,721601.0,67.1269,67.1599,67.0773,67.1269,721601.0
2018-07-31 14:30:00,81.29,81.44,81.2,81.37,883854.0,67.1269,67.2507,67.0525,67.1929,883854.0
2018-07-31 15:00:00,81.37,81.38,81.23,81.26,1022365.0,67.1929,67.2012,67.0773,67.1021,1022365.0
2018-07-31 15:30:00,81.26,81.26,81.0,81.19,4118819.0,67.1021,67.1021,66.8874,67.0443,4118819.0
2018-08-01 09:30:00,80.75,80.75,80.15,80.69,1731985.0,66.6809,66.6809,66.1855,66.6314,1731985.0
2018-08-01 10:00:00,80.67,80.97,80.66,80.8,1049278.0,66.6149,66.8626,66.6066,66.7222,1049278.0
2018-08-01 10:30:00,80.8,80.85,80.66,80.71,943262.0,66.7222,66.7635,66.6066,66.6479,943262.0
2018-08-01 11:00:00,80.71,80.74,80.5,80.65,591990.0,66.6479,66.6727,66.4745,66.5984,591990.0
2018-08-01 11:30:00,80.65,80.96,80.62,80.93,742993.0,66.5984,66.8543,66.5736,66.8296,742993.0
2018-08-01 12:00:00,80.93,80.94,80.76,80.85,528820.0,66.8296,66.8378,66.6892,66.7635,528820.0
2018-08-01 12:30:00,80.85,80.97,80.82,80.86,438922.0,66.7635,66.8626,66.7387,66.7718,438922.0
2018-08-01 13:00:00,80.86,80.93,80.81,80.92,381861.0,66.7718,66.8296,66.7305,66.8213,381861.0
2018-08-01 13:30:00,80.92,80.98,80.86,80.95,239310.0,66.8213,66.8709,66.7718,66.8461,239310.0
2018-08-01 14:00:00,80.96,81.16,80.79,81.1,579483.0,66.8543,67.0195,66.714,66.97,579483.0
2018-08-01 14:30:00,81.09,81.34,81.05,81.29,709257.0,66.9617,67.1681,66.9287,67.1269,709257.0
2018-08-01 15:00:00,81.3,81.33,81.22,81.28,632976.0,67.1351,67.1599,67.069,67.1186,632976.0
2018-08-01 15:30:00,81.29,81.67,81.28,81.61,4473430.0,67.1269,67.4406,67.1186,67.3911,4473430.0
2018-08-02 09:30:00,81.46,81.77,81.3,81.62,905391.0,67.2672,67.5232,67.1351,67.3994,905391.0
2018-08-02 10:00:00,81.62,81.66,81.24,81.35,518729.0,67.3994,67.4324,67.0856,67.1764,518729.0
2018-08-02 10:30:00,81.35,81.56,81.26,81.56,488340.0,67.1764,67.3498,67.1021,67.3498,488340.0
2018-08-02 11:00:00,81.55,81.67,81.4,81.41,269277.0,67.3416,67.4406,67.2177,67.2259,269277.0
2018-08-02 11:30:00,81.41,81.53,81.2,81.52,544250.0,67.2259,67.325,67.0525,67.3168,544250.0
2018-08-02 12:00:00,81.52,81.66,81.49,81.55,365153.0,67.3168,67.4324,67.292,67.3416,365153.0
2018-08-02 12:30:00,81.55,81.59,81.38,81.47,200298.0,67.3416,67.3746,67.2012,67.2755,200298.0
2018-08-02 13:00:00,81.47,81.66,81.47,81.51,299982.0,67.2755,67.4324,67.2755,67.3085,299982.0
2018-08-02 13:30:00,81.52,81.54,81.47,81.52,192062.0,67.3168,67.3333,67.2755,67.3168,192062.0
2018-08-02 14:00:00,81.52,81.62,81.38,81.39,162205.0,67.3168,67.3994,67.2012,67.2094,162205.0
2018-08-02 14:30:00,81.39,81.4,81.27,81.29,770126.0,67.2094,67.2177,67.1103,67.1269,770126.0
2018-08-02 15:00:00,81.29,81.41,81.27,81.3,456741.0,67.1269,67.2259,67.1103,67.1351,456741.0
2018-08-02 15:30:00,81.31,81.41,81.27,81.32,1352790.0,67.1434,67.2259,67.1103,67.1516,1352790.0
2018-08-03 09:30:00,81.51,81.7,81.32,81.41,500634.0,67.3085,67.4654,67.1516,67.2259,500634.0
2018-08-03 10:00:00,81.42,81.8,81.37,81.78,501317.0,67.2342,67.548,67.1929,67.5315,501317.0
2018-08-03 10:30:00,81.77,82.26,81.71,82.22,1831705.0,67.5232,67.9278,67.4737,67.8948,1831705.0
2018-08-03 11:00:00,82.22,82.22,82.0,82.1,754101.0,67.8948,67.8948,67.7131,67.7957,754101.0
2018-08-03 11:30:00,82.1,82.11,81.85,81.91,269215.0,67.7957,67.804,67.5893,67.6388,269215.0
2018-08-03 12:00:00,81.9,81.96,81.79,81.92,366153.0,67.6306,67.6801,67.5397,67.6471,366153.0
2018-08-03 12:30:00,81.9,82.03,81.88,81.94,288705.0,67.6306,67.7379,67.6141,67.6636,288705.0
2018-08-03 13:00:00,81.93,82.07,81.88,82.06,199844.0,67.6553,67.771,67.6141,67.7627,199844.0
2018-08-03 13:30:00,82.07,82.07,81.9,82.0,226330.0,67.771,67.771,67.6306,67.7131,226330.0
2018-08-03 14:00:00,82.01,82.09,81.96,82.08,311777.0,67.7214,67.7875,67.6801,67.7792,311777.0
2018-08-03 14:30:00,82.09,82.12,81.98,82.03,382078.0,67.7875,67.8122,67.6966,67.7379,382078.0
2018-08-03 15:00:00,82.04,82.15,81.98,82.04,331623.0,67.7462,67.837,67.6966,67.7462,331623.0
2018-08-03 15:30:00,82.04,82.17,82.03,82.14,1296775.0,67.7462,67.8535,67.7379,67.8288,1296775.0
2018-08-06 09:30:00,82.07,82.47,81.98,82.3,680461.0,67.771,68.1013,67.6966,67.9609,680461.0
2018-08-06 10:00:00,82.3,82.35,82.14,82.17,578204.0,67.9609,68.0022,67.8288,67.8535,578204.0
2018-08-06 10:30:00,82.16,82.17,82.01,82.01,491036.0,67.8453,67.8535,67.7214,67.7214,491036.0
2018-08-06 11:00:00,82.01,82.07,81.93,82.06,459964.0,67.7214,67.771,67.6553,67.7627,459964.0
2018-08-06 11:30:00,82.07,82.08,81.95,81.98,246660.0,67.771,67.7792,67.6719,67.6966,246660.0
2018-08-06 12:00:00,81.98,82.06,81.97,82.02,196096.0,67.6966,67.7627,67.6884,67.7297,196096.0
2018-08-06 12:30:00,82.03,82.25,82.02,82.21,384944.0,67.7379,67.9196,67.7297,67.8866,384944.0
2018-08-06 13:00:00,82.22,82.23,82.11,82.18,408981.0,67.8948,67.9031,67.804,67.8618,408981.0
2018-08-06 13:30:00,82.18,82.19,82.11,82.14,143345.0,67.8618,67.87,67.804,67.8288,143345.0
2018-08-06 14:00:00,82.13,82.15,82.03,82.04,304468.0,67.8205,67.837,67.7379,67.7462,304468.0
2018-08-06 14:30:00,82.05,82.07,82.0,82.01,239383.0,67.7544,67.771,67.7131,67.7214,239383.0
2018-08-06 15:00:00,82.01,82.01,81.89,81.96,348750.0,67.7214,67.7214,67.6223,67.6801,348750.0
2018-08-06 15:30:00,81.96,82.08,81.94,82.07,1293329.0,67.6801,67.7792,67.6636,67.771,1293329.0
2018-08-07 09:30:00,82.1,82.18,81.56,81.59,1057309.0,67.7957,67.8618,67.3498,67.3746,1057309.0
2018-08-07 10:00:00,81.6,81.76,81.55,81.64,376749.0,67.3828,67.515,67.3416,67.4159,376749.0
2018-08-07 10:30:00,81.64,81.71,81.53,81.7,249776.0,67.4159,67.4737,67.325,67.4654,249776.0
2018-08-07 11:00:00,81.7,81.77,81.66,81.66,190220.0,67.4654,67.5232,67.4324,67.4324,190220.0
2018-08-07 11:30:00,81.66,81.74,81.59,81.68,215878.0,67.4324,67.4984,67.3746,67.4489,215878.0
2018-08-07 12:00:00,81.68,81.77,81.63,81.75,166814.0,67.4489,67.5232,67.4076,67.5067,166814.0
2018-08-07 12:30:00,81.75,81.76,81.62,81.66,124317.0,67.5067,67.515,67.3994,67.4324,124317.0
2018-08-07 13:00:00,81.64,81.73,81.59,81.7,113614.0,67.4159,67.4902,67.3746,67.4654,113614.0
2018-08-07 13:30:00,81.7,81.78,81.68,81.73,119962.0,67.4654,67.5315,67.4489,67.4902,119962.0
2018-08-07 14:00:00,81.73,81.78,81.7,81.78,220108.0,67.4902,67.5315,67.4654,67.5315,220108.0
2018-08-07 14:30:00,81.78,81.86,81.73,81.84,169755.0,67.5315,67.5975,67.4902,67.581,169755.0
2018-08-07 15:00:00,81.85,81.86,81.74,81.85,151542.0,67.5893,67.5975,67.4984,67.5893,151542.0
2018-08-07 15:30:00,81.85,81.92,81.79,81.85,601674.0,67.5893,67.6471,67.5397,67.5893,601674.0
2018-08-08 09:30:00,81.85,81.87,81.61,81.61,407357.0,67.5893,67.6058,67.3911,67.3911,407357.0
2018-08-08 10:00:00,81.6,81.64,81.44,81.49,310350.0,67.3828,67.4159,67.2507,67.292,310350.0
2018-08-08 10:30:00,81.48,81.52,81.28,81.37,251644.0,67.2837,67.3168,67.1186,67.1929,251644.0
2018-08-08 11:00:00,81.38,81.63,81.37,81.58,189622.0,67.2012,67.4076,67.1929,67.3663,189622.0
2018-08-08 11:30:00,81.56,81.61,81.51,81.59,156802.0,67.3498,67.3911,67.3085,67.3746,156802.0
2018-08-08 12:00:00,81.6,81.68,81.58,81.58,156571.0,67.3828,67.4489,67.3663,67.3663,156571.0
2018-08-08 12:30:00,81.59,81.61,81.48,81.48,169629.0,67.3746,67.3911,67.2837,67.2837,169629.0
2018-08-08 13:00:00,81.48,81.6,81.48,81.59,135557.0,67.2837,67.3828,67.2837,67.3746,135557.0
2018-08-08 13:30:00,81.61,81.63,81.5,81.56,96650.0,67.3911,67.4076,67.3003,67.3498,96650.0
2018-08-08 14:00:00,81.56,81.63,81.5,81.54,115868.0,67.3498,67.4076,67.3003,67.3333,115868.0
2018-08-08 14:30:00,81.53,81.54,81.46,81.5,84111.0,67.325,67.3333,67.2672,67.3003,84111.0
2018-08-08 15:00:00,81.5,81.53,81.44,81.5,159011.0,67.3003,67.325,67.2507,67.3003,159011.0
2018-08-08 15:30:00,81.5,81.57,81.39,81.4,1046031.0,67.3003,67.3581,67.2094,67.2177,1046031.0
2018-08-09 09:30:00,81.38,81.66,81.32,81.37,743363.0,67.2012,67.4324,67.1516,67.1929,743363.0
2018-08-09 10:00:00,81.37,81.55,81.36,81.49,338262.0,67.1929,67.3416,67.1847,67.292,338262.0
2018-08-09 10:30:00,81.49,81.63,81.46,81.49,211954.0,67.292,67.4076,67.2672,67.292,211954.0
2018-08-09 11:00:00,81.49,81.68,81.47,81.57,180606.0,67.292,67.4489,67.2755,67.3581,180606.0
2018-08-09 11:30:00,81.58,81.72,81.57,81.58,222197.0,67.3663,67.4819,67.3581,67.3663,222197.0
2018-08-09 12:00:00,81.59,81.65,81.53,81.59,117694.0,67.3746,67.4241,67.325,67.3746,117694.0
2018-08-09 12:30:00,81.58,81.68,81.56,81.64,122754.0,67.3663,67.4489,67.3498,67.4159,122754.0
2018-08-09 13:00:00,81.64,81.71,81.58,81.6,200998.0,67.4159,67.4737,67.3663,67.3828,200998.0
2018-08-09 13:30:00,81.59,81.62,81.54,81.54,115063.0,67.3746,67.3994,67.3333,67.3333,115063.0
2018-08-09 14:00:00,81.54,81.6,81.51,81.59,92003.0,67.3333,67.3828,67.3085,67.3746,92003.0
2018-08-09 14:30:00,81.59,81.6,81.46,81.5,93718.0,67.3746,67.3828,67.2672,67.3003,93718.0
2018-08-09 15:00:00,81.5,81.53,81.45,81.53,232803.0,67.3003,67.325,67.259,67.325,232803.0
2018-08-09 15:30:00,81.54,81.56,81.44,81.47,801440.0,67.3333,67.3498,67.2507,67.2755,801440.0
2018-08-10 09:30:00,81.3,81.59,81.18,81.42,512914.0,67.1351,67.3746,67.036,67.2342,512914.0
2018-08-10 10:00:00,81.44,81.54,81.22,81.22,306215.0,67.2507,67.3333,67.069,67.069,306215.0
2018-08-10 10:30:00,81.22,81.24,81.1,81.13,263372.0,67.069,67.0856,66.97,66.9947,263372.0
2018-08-10 11:00:00,81.12,81.21,81.01,81.06,219766.0,66.9865,67.0608,66.8956,66.9369,219766.0
2018-08-10 11:30:00,81.06,81.2,81.05,81.13,217386.0,66.9369,67.0525,66.9287,66.9947,217386.0
2018-08-10 12:00:00,81.14,81.22,81.07,81.2,283758.0,67.003,67.069,66.9452,67.0525,283758.0
2018-08-10 12:30:00,81.21,81.23,81.04,81.06,154893.0,67.0608,67.0773,66.9204,66.9369,154893.0
2018-08-10 13:00:00,81.05,81.13,81.0,81.01,130648.0,66.9287,66.9947,66.8874,66.8956,130648.0
2018-08-10 13:30:00,81.0,81.02,80.93,80.95,241874.0,66.8874,66.9039,66.8296,66.8461,241874.0
2018-08-10 14:00:00,80.95,81.01,80.89,80.96,189110.0,66.8461,66.8956,66.7965,66.8543,189110.0
2018-08-10 14:30:00,80.96,80.99,80.9,80.95,220026.0,66.8543,66.8791,66.8048,66.8461,220026.0
2018-08-10 15:00:00,80.95,80.95,80.74,80.88,414892.0,66.8461,66.8461,66.6727,66.7883,414892.0
2018-08-10 15:30:00,80.89,80.91,80.75,80.75,1568061.0,66.7965,66.8131,66.6809,66.6809,1568061.0
2018-08-13 09:30:00,80.82,80.95,80.68,80.77,280382.0,66.7387,66.8461,66.6231,66.6975,280382.0
2018-08-13 10:00:00,80.79,80.94,80.78,80.88,283360.0,66.714,66.8378,66.7057,66.7883,283360.0
2018-08-13 10:30:00,80.89,81.01,80.76,80.77,241092.0,66.7965,66.8956,66.6892,66.6975,241092.0
2018-08-13 11:00:00,80.77,80.82,80.72,80.8,199498.0,66.6975,66.7387,66.6562,66.7222,199498.0
2018-08-13 11:30:00,80.8,80.84,80.69,80.71,198195.0,66.7222,66.7553,66.6314,66.6479,198195.0
2018-08-13 12:00:00,80.69,80.71,80.62,80.69,174071.0,66.6314,66.6479,66.5736,66.6314,174071.0
2018-08-13 12:30:00,80.69,80.73,80.58,80.59,106384.0,66.6314,66.6644,66.5406,66.5488,106384.0
2018-08-13 13:00:00,80.59,80.66,80.55,80.65,105661.0,66.5488,66.6066,66.5158,66.5984,105661.0
2018-08-13 13:30:00,80.65,80.72,80.63,80.67,173212.0,66.5984,66.6562,66.5818,66.6149,173212.0
2018-08-13 14:00:00,80.68,80.77,80.68,80.75,127410.0,66.6231,66.6975,66.6231,66.6809,127410.0
2018-08-13 14:30:00,80.75,80.79,80.71,80.76,151716.0,66.6809,66.714,66.6479,66.6892,151716.0
2018-08-13 15:00:00,80.76,80.81,80.71,80.77,241334.0,66.6892,66.7305,66.6479,66.6975,241334.0
2018-08-13 15:30:00,80.76,80.82,80.71,80.72,1287112.0,66.6892,66.7387,66.6479,66.6562,1287112.0
2018-08-14 09:30:00,80.81,81.03,80.79,80.82,550772.0,66.7305,66.9122,66.714,66.7387,550772.0
2018-08-14 10:00:00,80.82,81.0,80.76,80.99,261081.0,66.7387,66.8874,66.6892,66.8791,261081.0
2018-08-14 10:30:00,80.98,81.19,80.95,81.13,285854.0,66.8709,67.0443,66.8461,66.9947,285854.0
2018-08-14 11:00:00,81.14,81.23,81.1,81.19,288003.0,67.003,67.0773,66.97,67.0443,288003.0
2018-08-14 11:30:00,81.18,81.3,81.11,81.26,335432.0,67.036,67.1351,66.9782,67.1021,335432.0
2018-08-14 12:00:00,81.26,81.3,81.22,81.26,226456.0,67.1021,67.1351,67.069,67.1021,226456.0
2018-08-14 12:30:00,81.26,81.31,81.14,81.16,192704.0,67.1021,67.1434,67.003,67.0195,192704.0
2018-08-14 13:00:00,81.15,81.2,81.11,81.17,115917.0,67.0112,67.0525,66.9782,67.0278,115917.0
2018-08-14 13:30:00,81.18,81.21,81.13,81.17,103377.0,67.036,67.0608,66.9947,67.0278,103377.0
2018-08-14 14:00:00,81.17,81.25,81.16,81.16,146441.0,67.0278,67.0938,67.0195,67.0195,146441.0
2018-08-14 14:30:00,81.16,81.24,81.15,81.23,98286.0,67.0195,67.0856,67.0112,67.0773,98286.0
2018-08-14 15:00:00,81.23,81.29,81.16,81.19,415546.0,67.0773,67.1269,67.0195,67.0443,415546.0
2018-08-14 15:30:00,81.19,81.23,81.13,81.15,870651.0,67.0443,67.0773,66.9947,67.0112,870651.0
2018-08-15 09:30:00,81.15,81.34,80.99,81.21,413664.0,67.0112,67.1681,66.8791,67.0608,413664.0
2018-08-15 10:00:00,81.2,81.25,81.11,81.2,326898.0,67.0525,67.0938,66.9782,67.0525,326898.0
2018-08-15 10:30:00,81.2,81.44,81.2,81.27,496979.0,67.0525,67.2507,67.0525,67.1103,496979.0
2018-08-15 11:00:00,81.27,81.44,81.27,81.38,257967.0,67.1103,67.2507,67.1103,67.2012,257967.0
2018-08-15 11:30:00,81.38,81.58,81.35,81.57,169731.0,67.2012,67.3663,67.1764,67.3581,169731.0
2018-08-15 12:00:00,81.57,81.73,81.54,81.72,195473.0,67.3581,67.4902,67.3333,67.4819,195473.0
2018-08-15 12:30:00,81.72,81.83,81.65,81.66,287406.0,67.4819,67.5728,67.4241,67.4324,287406.0
2018-08-15 13:00:00,81.66,81.78,81.63,81.77,174845.0,67.4324,67.5315,67.4076,67.5232,174845.0
2018-08-15 13:30:00,81.77,81.82,81.7,81.78,505814.0,67.5232,67.5645,67.4654,67.5315,505814.0
2018-08-15 14:00:00,81.79,81.79,81.65,81.7,263234.0,67.5397,67.5397,67.4241,67.4654,263234.0
2018-08-15 14:30:00,81.7,81.74,81.63,81.71,361163.0,67.4654,67.4984,67.4076,67.4737,361163.0
2018-08-15 15:00:00,81.71,81.75,81.61,81.65,329624.0,67.4737,67.5067,67.3911,67.4241,329624.0
2018-08-15 15:30:00,81.64,81.86,81.64,81.77,2031515.0,67.4159,67.5975,67.4159,67.5232,2031515.0
2018-08-16 09:30:00,81.87,82.03,81.74,81.95,644655.0,67.6058,67.7379,67.4984,67.6719,644655.0
2018-08-16 10:00:00,81.96,82.05,81.79,81.98,504089.0,67.6801,67.7544,67.5397,67.6966,504089.0
2018-08-16 10:30:00,81.97,82.18,81.97,82.17,225159.0,67.6884,67.8618,67.6884,67.8535,225159.0
2018-08-16 11:00:00,82.16,82.27,82.13,82.26,458125.0,67.8453,67.9361,67.8205,67.9278,458125.0
2018-08-16 11:30:00,82.26,82.34,82.17,82.19,356089.0,67.9278,67.9939,67.8535,67.87,356089.0
2018-08-16 12:00:00,82.19,82.37,82.18,82.35,208909.0,67.87,68.0187,67.8618,68.0022,208909.0
2018-08-16 12:30:00,82.35,82.41,82.3,82.34,279957.0,68.0022,68.0517,67.9609,67.9939,279957.0
2018-08-16 13:00:00,82.34,82.41,82.23,82.37,146916.0,67.9939,68.0517,67.9031,68.0187,146916.0
2018-08-16 13:30:00,82.36,82.4,82.28,82.3,141673.0,68.0104,68.0435,67.9444,67.9609,141673.0
2018-08-16 14:00:00,82.3,82.31,82.24,82.25,119219.0,67.9609,67.9691,67.9113,67.9196,119219.0
2018-08-16 14:30:00,82.24,82.27,82.18,82.24,371378.0,67.9113,67.9361,67.8618,67.9113,371378.0
2018-08-16 15:00:00,82.24,82.36,82.21,82.36,245785.0,67.9113,68.0104,67.8866,68.0104,245785.0
2018-08-16 15:30:00,82.35,82.4,82.27,82.4,1641506.0,68.0022,68.0435,67.9361,68.0435,1641506.0
2018-08-17 09:30:00,82.32,82.57,82.32,82.45,715931.0,67.9774,68.1838,67.9774,68.0847,715931.0
2018-08-17 10:00:00,82.44,82.67,82.43,82.65,280820.0,68.0765,68.2664,68.0682,68.2499,280820.0
2018-08-17 10:30:00,82.65,82.75,82.6,82.71,253275.0,68.2499,68.3325,68.2086,68.2994,253275.0
2018-08-17 11:00:00,82.73,82.81,82.7,82.76,413251.0,68.316,68.382,68.2912,68.3407,413251.0
2018-08-17 11:30:00,82.76,82.81,82.72,82.73,244755.0,68.3407,68.382,68.3077,68.316,244755.0
2018-08-17 12:00:00,82.73,82.87,82.73,82.85,136161.0,68.316,68.4316,68.316,68.4151,136161.0
2018-08-17 12:30:00,82.85,82.89,82.76,82.89,355381.0,68.4151,68.4481,68.3407,68.4481,355381.0
2018-08-17 13:00:00,82.88,82.93,82.87,82.91,204646.0,68.4398,68.4811,68.4316,68.4646,204646.0
2018-08-17 13:30:00,82.91,83.0,82.86,83.0,139705.0,68.4646,68.5389,68.4233,68.5389,139705.0
2018-08-17 14:00:00,83.0,83.08,82.93,83.03,311654.0,68.5389,68.605,68.4811,68.5637,311654.0
2018-08-17 14:30:00,83.03,83.07,82.94,83.07,283177.0,68.5637,68.5967,68.4894,68.5967,283177.0
2018-08-17 15:00:00,83.07,83.09,82.99,83.02,359567.0,68.5967,68.6132,68.5307,68.5554,359567.0
2018-08-17 15:30:00,83.02,83.16,82.99,83.14,2033470.0,68.5554,68.671,68.5307,68.6545,2033470.0
2018-08-20 09:30:00,83.27,83.35,83.18,83.3,329704.0,68.7619,68.8279,68.6876,68.7866,329704.0
2018-08-20 10:00:00,83.31,83.4,83.25,83.35,232328.0,68.7949,68.8692,68.7454,68.8279,232328.0
2018-08-20 10:30:00,83.36,83.4,83.19,83.3,292751.0,68.8362,68.8692,68.6958,68.7866,292751.0
2018-08-20 11:00:00,83.29,83.42,83.21,83.38,194622.0,68.7784,68.8857,68.7123,68.8527,194622.0
2018-08-20 11:30:00,83.38,83.41,83.29,83.38,166505.0,68.8527,68.8775,68.7784,68.8527,166505.0
2018-08-20 12:00:00,83.37,83.51,83.37,83.49,104015.0,68.8445,68.9601,68.8445,68.9435,104015.0
2018-08-20 12:30:00,83.5,83.59,83.45,83.58,106619.0,68.9518,69.0261,68.9105,69.0179,106619.0
2018-08-20 13:00:00,83.57,83.62,83.52,83.58,193157.0,69.0096,69.0509,68.9683,69.0179,193157.0
2018-08-20 13:30:00,83.58,83.59,83.5,83.53,168622.0,69.0179,69.0261,68.9518,68.9766,168622.0
2018-08-20 14:00:00,83.52,83.55,83.34,83.34,202528.0,68.9683,68.9931,68.8197,68.8197,202528.0
2018-08-20 14:30:00,83.34,83.34,83.11,83.15,226121.0,68.8197,68.8197,68.6298,68.6628,226121.0
2018-08-20 15:00:00,83.15,83.24,83.09,83.2,482138.0,68.6628,68.7371,68.6132,68.7041,482138.0
2018-08-20 15:30:00,83.19,83.24,83.14,83.2,1754933.0,68.6958,68.7371,68.6545,68.7041,1754933.0
2018-08-21 09:30:00,83.3,83.35,82.77,82.84,459320.0,68.7866,68.8279,68.349,68.4068,459320.0
2018-08-21 10:00:00,82.86,82.97,82.8,82.91,513468.0,68.4233,68.5141,68.3738,68.4646,513468.0
2018-08-21 10:30:00,82.91,82.99,82.77,82.78,285102.0,68.4646,68.5307,68.349,68.3572,285102.0
2018-08-21 11:00:00,82.78,82.83,82.72,82.83,177054.0,68.3572,68.3985,68.3077,68.3985,177054.0
2018-08-21 11:30:00,82.83,82.85,82.71,82.74,263715.0,68.3985,68.4151,68.2994,68.3242,263715.0
2018-08-21 12:00:00,82.75,82.76,82.59,82.59,211414.0,68.3325,68.3407,68.2004,68.2004,211414.0
2018-08-21 12:30:00,82.59,82.63,82.55,82.56,266497.0,68.2004,68.2334,68.1673,68.1756,266497.0
2018-08-21 13:00:00,82.55,82.64,82.52,82.64,235012.0,68.1673,68.2416,68.1425,68.2416,235012.0
2018-08-21 13:30:00,82.64,82.73,82.63,82.71,171399.0,68.2416,68.316,68.2334,68.2994,171399.0
2018-08-21 14:00:00,82.71,82.83,82.71,82.82,162123.0,68.2994,68.3985,68.2994,68.3903,162123.0
2018-08-21 14:30:00,82.82,82.82,82.71,82.76,145462.0,68.3903,68.3903,68.2994,68.3407,145462.0
2018-08-21 15:00:00,82.76,82.83,82.72,82.8,204147.0,68.3407,68.3985,68.3077,68.3738,204147.0
2018-08-21 15:30:00,82.8,82.8,82.64,82.67,1161332.0,68.3738,68.3738,68.2416,68.2664,1161332.0
2018-08-22 09:30:00,82.59,82.74,82.34,82.36,620080.0,68.2004,68.3242,67.9939,68.0104,620080.0
2018-08-22 10:00:00,82.36,82.39,82.19,82.26,210638.0,68.0104,68.0352,67.87,67.9278,210638.0
2018-08-22 10:30:00,82.25,82.3,82.08,82.08,192710.0,67.9196,67.9609,67.7792,67.7792,192710.0
2018-08-22 11:00:00,82.08,82.12,82.01,82.08,322498.0,67.7792,67.8122,67.7214,67.7792,322498.0
2018-08-22 11:30:00,82.08,82.12,81.97,81.97,228282.0,67.7792,67.8122,67.6884,67.6884,228282.0
2018-08-22 12:00:00,81.97,82.06,81.96,81.99,123814.0,67.6884,67.7627,67.6801,67.7049,123814.0
2018-08-22 12:30:00,81.98,82.1,81.94,82.09,179902.0,67.6966,67.7957,67.6636,67.7875,179902.0
2018-08-22 13:00:00,82.1,82.16,82.07,82.16,124127.0,67.7957,67.8453,67.771,67.8453,124127.0
2018-08-22 13:30:00,82.17,82.19,82.14,82.16,178748.0,67.8535,67.87,67.8288,67.8453,178748.0
2018-08-22 14:00:00,82.16,82.25,82.1,82.14,425647.0,67.8453,67.9196,67.7957,67.8288,425647.0
2018-08-22 14:30:00,82.14,82.17,82.11,82.15,310415.0,67.8288,67.8535,67.804,67.837,310415.0
2018-08-22 15:00:00,82.15,82.18,82.1,82.12,239473.0,67.837,67.8618,67.7957,67.8122,239473.0
2018-08-22 15:30:00,82.12,82.25,82.1,82.23,2322882.0,67.8122,67.9196,67.7957,67.9031,2322882.0
2018-08-23 09:30:00,82.16,82.34,82.12,82.22,487556.0,67.8453,67.9939,67.8122,67.8948,487556.0
2018-08-23 10:00:00,82.22,82.29,82.15,82.26,174839.0,67.8948,67.9526,67.837,67.9278,174839.0
2018-08-23 10:30:00,82.27,82.28,82.1,82.13,191328.0,67.9361,67.9444,67.7957,67.8205,191328.0
2018-08-23 11:00:00,82.13,82.21,82.08,82.2,124827.0,67.8205,67.8866,67.7792,67.8783,124827.0
2018-08-23 11:30:00,82.2,82.39,82.19,82.28,203522.0,67.8783,68.0352,67.87,67.9444,203522.0
2018-08-23 12:00:00,82.28,82.28,82.1,82.12,76874.0,67.9444,67.9444,67.7957,67.8122,76874.0
2018-08-23 12:30:00,82.12,82.15,82.07,82.09,128611.0,67.8122,67.837,67.771,67.7875,128611.0
2018-08-23 13:00:00,82.09,82.12,82.04,82.07,96031.0,67.7875,67.8122,67.7462,67.771,96031.0
2018-08-23 13:30:00,82.08,82.1,82.03,82.04,196830.0,67.7792,67.7957,67.7379,67.7462,196830.0
2018-08-23 14:00:00,82.04,82.11,82.02,82.09,143858.0,67.7462,67.804,67.7297,67.7875,143858.0
2018-08-23 14:30:00,82.1,82.15,82.04,82.11,113098.0,67.7957,67.837,67.7462,67.804,113098.0
2018-08-23 15:00:00,82.11,82.16,82.09,82.1,289428.0,67.804,67.8453,67.7875,67.7957,289428.0
2018-08-23 15:30:00,82.1,82.12,82.0,82.06,807229.0,67.7957,67.8122,67.7131,67.7627,807229.0
2018-08-24 09:30:00,81.91,82.07,81.88,82.01,307224.0,67.6388,67.771,67.6141,67.7214,307224.0
2018-08-24 10:00:00,82.0,82.29,81.96,82.17,736105.0,67.7131,67.9526,67.6801,67.8535,736105.0
2018-08-24 10:30:00,82.17,82.28,82.12,82.19,232419.0,67.8535,67.9444,67.8122,67.87,232419.0
2018-08-24 11:00:00,82.19,82.3,82.15,82.27,160273.0,67.87,67.9609,67.837,67.9361,160273.0
2018-08-24 11:30:00,82.26,82.37,82.23,82.34,157944.0,67.9278,68.0187,67.9031,67.9939,157944.0
2018-08-24 12:00:00,82.34,82.45,82.34,82.41,173276.0,67.9939,68.0847,67.9939,68.0517,173276.0
2018-08-24 12:30:00,82.41,82.42,82.33,82.37,200736.0,68.0517,68.06,67.9857,68.0187,200736.0
2018-08-24 13:00:00,82.38,82.43,82.34,82.36,112760.0,68.0269,68.0682,67.9939,68.0104,112760.0
2018-08-24 13:30:00,82.36,82.37,82.27,82.31,75170.0,68.0104,68.0187,67.9361,67.9691,75170.0
2018-08-24 14:00:00,82.31,82.34,82.24,82.28,89489.0,67.9691,67.9939,67.9113,67.9444,89489.0
2018-08-24 14:30:00,82.27,82.42,82.26,82.41,122329.0,67.9361,68.06,67.9278,68.0517,122329.0
2018-08-24 15:00:00,82.4,82.49,82.37,82.46,127238.0,68.0435,68.1178,68.0187,68.093,127238.0
2018-08-24 15:30:00,82.45,82.51,82.42,82.48,1106319.0,68.0847,68.1343,68.06,68.1095,1106319.0
2018-08-27 09:30:00,82.54,82.64,82.36,82.5,435985.0,68.1591,68.2416,68.0104,68.126,435985.0
2018-08-27 10:00:00,82.5,82.5,82.15,82.16,813947.0,68.126,68.126,67.837,67.8453,813947.0
2018-08-27 10:30:00,82.16,82.23,81.98,82.04,550698.0,67.8453,67.9031,67.6966,67.7462,550698.0
2018-08-27 11:00:00,82.04,82.19,82.01,82.14,319959.0,67.7462,67.87,67.7214,67.8288,319959.0
2018-08-27 11:30:00,82.14,82.16,82.05,82.14,311193.0,67.8288,67.8453,67.7544,67.8288,311193.0
2018-08-27 12:00:00,82.14,82.19,82.04,82.11,183691.0,67.8288,67.87,67.7462,67.804,183691.0
2018-08-27 12:30:00,82.11,82.22,82.1,82.21,190950.0,67.804,67.8948,67.7957,67.8866,190950.0
2018-08-27 13:00:00,82.21,82.22,81.97,81.98,297431.0,67.8866,67.8948,67.6884,67.6966,297431.0
2018-08-27 13:30:00,81.98,82.19,81.97,82.19,260047.0,67.6966,67.87,67.6884,67.87,260047.0
2018-08-27 14:00:00,82.19,82.24,82.1,82.23,159670.0,67.87,67.9113,67.7957,67.9031,159670.0
2018-08-27 14:30:00,82.23,82.28,82.12,82.13,223064.0,67.9031,67.9444,67.8122,67.8205,223064.0
2018-08-27 15:00:00,82.13,82.21,82.11,82.16,307393.0,67.8205,67.8866,67.804,67.8453,307393.0
2018-08-27 15:30:00,82.16,82.37,82.15,82.35,1394205.0,67.8453,68.0187,67.837,68.0022,1394205.0
2018-08-28 09:30:00,82.34,82.62,82.18,82.53,787667.0,67.9939,68.2251,67.8618,68.1508,787667.0
2018-08-28 10:00:00,82.53,82.55,82.26,82.29,495170.0,68.1508,68.1673,67.9278,67.9526,495170.0
2018-08-28 10:30:00,82.3,82.44,82.27,82.44,199824.0,67.9609,68.0765,67.9361,68.0765,199824.0
2018-08-28 11:00:00,82.44,82.63,82.39,82.63,289432.0,68.0765,68.2334,68.0352,68.2334,289432.0
2018-08-28 11:30:00,82.63,82.68,82.6,82.61,366525.0,68.2334,68.2747,68.2086,68.2169,366525.0
2018-08-28 12:00:00,82.61,82.8,82.6,82.79,353188.0,68.2169,68.3738,68.2086,68.3655,353188.0
2018-08-28 12:30:00,82.79,82.81,82.73,82.75,464148.0,68.3655,68.382,68.316,68.3325,464148.0
2018-08-28 13:00:00,82.75,82.88,82.73,82.84,336516.0,68.3325,68.4398,68.316,68.4068,336516.0
2018-08-28 13:30:00,82.84,82.86,82.74,82.75,370677.0,68.4068,68.4233,68.3242,68.3325,370677.0
2018-08-28 14:00:00,82.75,82.86,82.75,82.84,216688.0,68.3325,68.4233,68.3325,68.4068,216688.0
2018-08-28 14:30:00,82.83,82.9,82.79,82.9,212735.0,68.3985,68.4563,68.3655,68.4563,212735.0
2018-08-28 15:00:00,82.9,83.1,82.87,83.03,725462.0,68.4563,68.6215,68.4316,68.5637,725462.0
2018-08-28 15:30:00,83.03,83.26,83.03,83.25,2215165.0,68.5637,68.7536,68.5637,68.7454,2215165.0
2018-08-29 09:30:00,83.31,83.49,83.2,83.21,499189.0,68.7949,68.9435,68.7041,68.7123,499189.0
2018-08-29 10:00:00,83.22,83.36,83.17,83.31,270134.0,68.7206,68.8362,68.6793,68.7949,270134.0
2018-08-29 10:30:00,83.32,83.34,83.21,83.25,226725.0,68.8032,68.8197,68.7123,68.7454,226725.0
2018-08-29 11:00:00,83.25,83.36,83.22,83.35,209893.0,68.7454,68.8362,68.7206,68.8279,209893.0
2018-08-29 11:30:00,83.35,83.38,83.16,83.26,202874.0,68.8279,68.8527,68.671,68.7536,202874.0
2018-08-29 12:00:00,83.26,83.42,83.26,83.42,193140.0,68.7536,68.8857,68.7536,68.8857,193140.0
2018-08-29 12:30:00,83.42,83.46,83.39,83.42,188915.0,68.8857,68.9188,68.861,68.8857,188915.0
2018-08-29 13:00:00,83.43,83.46,83.38,83.41,233561.0,68.894,68.9188,68.8527,68.8775,233561.0
2018-08-29 13:30:00,83.41,83.42,83.3,83.31,186391.0,68.8775,68.8857,68.7866,68.7949,186391.0
2018-08-29 14:00:00,83.31,83.33,83.27,83.3,173739.0,68.7949,68.8114,68.7619,68.7866,173739.0
2018-08-29 14:30:00,83.3,83.33,83.27,83.29,319340.0,68.7866,68.8114,68.7619,68.7784,319340.0
2018-08-29 15:00:00,83.29,83.39,83.28,83.39,288909.0,68.7784,68.861,68.7701,68.861,288909.0
2018-08-29 15:30:00,83.39,83.39,83.14,83.22,2757945.0,68.861,68.861,68.6545,68.7206,2757945.0
2018-08-30 09:30:00,83.26,83.43,82.99,83.02,390561.0,68.7536,68.894,68.5307,68.5554,390561.0
2018-08-30 10:00:00,83.01,83.15,82.91,82.95,182852.0,68.5472,68.6628,68.4646,68.4976,182852.0
2018-08-30 10:30:00,82.95,83.03,82.94,83.03,222257.0,68.4976,68.5637,68.4894,68.5637,222257.0
2018-08-30 11:00:00,83.04,83.07,82.85,82.87,203458.0,68.5719,68.5967,68.4151,68.4316,203458.0
2018-08-30 11:30:00,82.86,82.97,82.83,82.94,113668.0,68.4233,68.5141,68.3985,68.4894,113668.0
2018-08-30 12:00:00,82.93,83.1,82.87,83.08,190328.0,68.4811,68.6215,68.4316,68.605,190328.0
2018-08-30 12:30:00,83.08,83.11,83.03,83.04,132421.0,68.605,68.6298,68.5637,68.5719,132421.0
2018-08-30 13:00:00,83.04,83.09,83.01,83.07,151583.0,68.5719,68.6132,68.5472,68.5967,151583.0
2018-08-30 13:30:00,83.08,83.13,83.05,83.07,121730.0,68.605,68.6463,68.5802,68.5967,121730.0
2018-08-30 14:00:00,83.08,83.09,82.81,82.88,140213.0,68.605,68.6132,68.382,68.4398,140213.0
2018-08-30 14:30:00,82.89,82.96,82.83,82.84,123878.0,68.4481,68.5059,68.3985,68.4068,123878.0
2018-08-30 15:00:00,82.84,82.84,82.72,82.78,271854.0,68.4068,68.4068,68.3077,68.3572,271854.0
2018-08-30 15:30:00,82.79,82.86,82.74,82.84,945132.0,68.3655,68.4233,68.3242,68.4068,945132.0
2018-08-31 09:30:00,82.9,83.31,82.87,83.24,305210.0,68.4563,68.7949,68.4316,68.7371,305210.0
2018-08-31 10:00:00,83.24,83.28,83.11,83.15,404313.0,68.7371,68.7701,68.6298,68.6628,404313.0
2018-08-31 10:30:00,83.14,83.15,83.0,83.11,227807.0,68.6545,68.6628,68.5389,68.6298,227807.0
2018-08-31 11:00:00,83.12,83.16,83.03,83.09,319978.0,68.638,68.671,68.5637,68.6132,319978.0
2018-08-31 11:30:00,83.09,83.14,83.06,83.06,149250.0,68.6132,68.6545,68.5885,68.5885,149250.0
2018-08-31 12:00:00,83.05,83.05,82.86,82.87,134632.0,68.5802,68.5802,68.4233,68.4316,134632.0
2018-08-31 12:30:00,82.87,82.92,82.81,82.85,142394.0,68.4316,68.4729,68.382,68.4151,142394.0
2018-08-31 13:00:00,82.85,82.92,82.82,82.9,253641.0,68.4151,68.4729,68.3903,68.4563,253641.0
2018-08-31 13:30:00,82.9,82.95,82.81,82.91,144211.0,68.4563,68.4976,68.382,68.4646,144211.0
2018-08-31 14:00:00,82.91,82.95,82.82,82.89,263165.0,68.4646,68.4976,68.3903,68.4481,263165.0
2018-08-31 14:30:00,82.89,83.0,82.88,82.94,154694.0,68.4481,68.5389,68.4398,68.4894,154694.0
2018-08-31 15:00:00,82.94,83.0,82.92,82.93,227587.0,68.4894,68.5389,68.4729,68.4811,227587.0
2018-08-31 15:30:00,82.93,83.15,82.93,83.09,1862395.0,68.4811,68.6628,68.4811,68.6132,1862395.0
2018-09-04 09:30:00,82.75,83.11,82.75,82.86,812089.0,68.3325,68.6298,68.3325,68.4233,812089.0
2018-09-04 10:00:00,82.87,83.15,82.8,83.06,491770.0,68.4316,68.6628,68.3738,68.5885,491770.0
2018-09-04 10:30:00,83.06,83.16,82.82,82.83,394972.0,68.5885,68.671,68.3903,68.3985,394972.0
2018-09-04 11:00:00,82.82,82.82,82.57,82.62,419927.0,68.3903,68.3903,68.1838,68.2251,419927.0
2018-09-04 11:30:00,82.62,82.62,82.41,82.43,658934.0,68.2251,68.2251,68.0517,68.0682,658934.0
2018-09-04 12:00:00,82.42,82.42,82.16,82.19,256272.0,68.06,68.06,67.8453,67.87,256272.0
2018-09-04 12:30:00,82.19,82.37,82.13,82.37,433392.0,67.87,68.0187,67.8205,68.0187,433392.0
2018-09-04 13:00:00,82.36,82.42,82.28,82.28,248313.0,68.0104,68.06,67.9444,67.9444,248313.0
2018-09-04 13:30:00,82.28,82.32,82.18,82.3,201457.0,67.9444,67.9774,67.8618,67.9609,201457.0
2018-09-04 14:00:00,82.3,82.33,82.18,82.28,303107.0,67.9609,67.9857,67.8618,67.9444,303107.0
2018-09-04 14:30:00,82.28,82.33,82.24,82.3,228696.0,67.9444,67.9857,67.9113,67.9609,228696.0
2018-09-04 15:00:00,82.29,82.35,82.24,82.27,629157.0,67.9526,68.0022,67.9113,67.9361,629157.0
2018-09-04 15:30:00,82.27,82.31,82.14,82.3,2225772.0,67.9361,67.9691,67.8288,67.9609,2225772.0
2018-09-05 09:30:00,81.95,82.22,81.8,82.2,526648.0,67.6719,67.8948,67.548,67.8783,526648.0
2018-09-05 10:00:00,82.19,82.38,82.16,82.36,435012.0,67.87,68.0269,67.8453,68.0104,435012.0
2018-09-05 10:30:00,82.35,82.6,82.34,82.47,347155.0,68.0022,68.2086,67.9939,68.1013,347155.0
2018-09-05 11:00:00,82.47,82.77,82.44,82.7,321396.0,68.1013,68.349,68.0765,68.2912,321396.0
2018-09-05 11:30:00,82.7,82.81,82.6,82.77,491192.0,68.2912,68.382,68.2086,68.349,491192.0
2018-09-05 12:00:00,82.77,82.8,82.68,82.75,534485.0,68.349,68.3738,68.2747,68.3325,534485.0
2018-09-05 12:30:00,82.75,82.8,82.62,82.71,262863.0,68.3325,68.3738,68.2251,68.2994,262863.0
2018-09-05 13:00:00,82.71,82.8,82.7,82.77,359949.0,68.2994,68.3738,68.2912,68.349,359949.0
2018-09-05 13:30:00,82.78,82.83,82.75,82.82,365350.0,68.3572,68.3985,68.3325,68.3903,365350.0
2018-09-05 14:00:00,82.81,82.99,82.81,82.94,471497.0,68.382,68.5307,68.382,68.4894,471497.0
2018-09-05 14:30:00,82.94,82.98,82.85,82.88,444090.0,68.4894,68.5224,68.4151,68.4398,444090.0
2018-09-05 15:00:00,82.88,82.93,82.8,82.81,557701.0,68.4398,68.4811,68.3738,68.382,557701.0
2018-09-05 15:30:00,82.81,82.85,82.69,82.74,1614935.0,68.382,68.4151,68.2829,68.3242,1614935.0
2018-09-06 09:30:00,82.95,83.14,82.86,83.08,314432.0,68.4976,68.6545,68.4233,68.605,314432.0
2018-09-06 10:00:00,83.08,83.14,82.8,82.88,345123.0,68.605,68.6545,68.3738,68.4398,345123.0
2018-09-06 10:30:00,82.87,83.07,82.83,83.01,257000.0,68.4316,68.5967,68.3985,68.5472,257000.0
2018-09-06 11:00:00,83.01,83.08,82.91,82.94,307062.0,68.5472,68.605,68.4646,68.4894,307062.0
2018-09-06 11:30:00,82.94,82.98,82.9,82.97,230943.0,68.4894,68.5224,68.4563,68.5141,230943.0
2018-09-06 12:00:00,82.98,83.06,82.89,83.05,119908.0,68.5224,68.5885,68.4481,68.5802,119908.0
2018-09-06 12:30:00,83.05,83.14,83.04,83.1,444944.0,68.5802,68.6545,68.5719,68.6215,444944.0
2018-09-06 13:00:00,83.1,83.16,83.06,83.09,371653.0,68.6215,68.671,68.5885,68.6132,371653.0
2018-09-06 13:30:00,83.09,83.13,83.03,83.04,89000.0,68.6132,68.6463,68.5637,68.5719,89000.0
2018-09-06 14:00:00,83.03,83.12,83.0,83.06,139941.0,68.5637,68.638,68.5389,68.5885,139941.0
2018-09-06 14:30:00,83.06,83.11,82.88,82.88,329387.0,68.5885,68.6298,68.4398,68.4398,329387.0
2018-09-06 15:00:00,82.89,83.01,82.88,82.99,296050.0,68.4481,68.5472,68.4398,68.5307,296050.0
2018-09-06 15:30:00,82.99,83.04,82.92,82.97,2131890.0,68.5307,68.5719,68.4729,68.5141,2131890.0
2018-09-07 09:30:00,82.52,82.61,82.2,82.26,936541.0,68.1425,68.2169,67.8783,67.9278,936541.0
2018-09-07 10:00:00,82.27,82.45,82.24,82.37,528296.0,67.9361,68.0847,67.9113,68.0187,528296.0
2018-09-07 10:30:00,82.37,82.42,82.21,82.26,296663.0,68.0187,68.06,67.8866,67.9278,296663.0
2018-09-07 11:00:00,82.26,82.27,82.12,82.24,303565.0,67.9278,67.9361,67.8122,67.9113,303565.0
2018-09-07 11:30:00,82.24,82.35,82.19,82.23,333764.0,67.9113,68.0022,67.87,67.9031,333764.0
2018-09-07 12:00:00,82.25,82.32,82.11,82.15,769344.0,67.9196,67.9774,67.804,67.837,769344.0
2018-09-07 12:30:00,82.16,82.21,82.07,82.1,468045.0,67.8453,67.8866,67.771,67.7957,468045.0
2018-09-07 13:00:00,82.09,82.09,81.96,82.02,427463.0,67.7875,67.7875,67.6801,67.7297,427463.0
2018-09-07 13:30:00,82.01,82.04,81.97,82.04,112409.0,67.7214,67.7462,67.6884,67.7462,112409.0
2018-09-07 14:00:00,82.05,82.16,82.04,82.12,193971.0,67.7544,67.8453,67.7462,67.8122,193971.0
2018-09-07 14:30:00,82.12,82.14,82.02,82.06,123854.0,67.8122,67.8288,67.7297,67.7627,123854.0
2018-09-07 15:00:00,82.05,82.08,81.93,81.96,272303.0,67.7544,67.7792,67.6553,67.6801,272303.0
2018-09-07 15:30:00,81.96,82.14,81.95,82.05,2470508.0,67.6801,67.8288,67.6719,67.7544,2470508.0
2018-09-10 09:30:00,82.35,82.86,82.3,82.65,1230450.0,68.0022,68.4233,67.9609,68.2499,1230450.0
2018-09-10 10:00:00,82.66,82.81,82.59,82.63,667711.0,68.2582,68.382,68.2004,68.2334,667711.0
2018-09-10 10:30:00,82.64,82.72,82.48,82.49,352737.0,68.2416,68.3077,68.1095,68.1178,352737.0
2018-09-10 11:00:00,82.48,82.55,82.45,82.5,174084.0,68.1095,68.1673,68.0847,68.126,174084.0
2018-09-10 11:30:00,82.5,82.52,82.31,82.44,336384.0,68.126,68.1425,67.9691,68.0765,336384.0
2018-09-10 12:00:00,82.44,82.47,82.39,82.42,247646.0,68.0765,68.1013,68.0352,68.06,247646.0
2018-09-10 12:30:00,82.42,82.49,82.4,82.47,280690.0,68.06,68.1178,68.0435,68.1013,280690.0
2018-09-10 13:00:00,82.47,82.63,82.45,82.63,212441.0,68.1013,68.2334,68.0847,68.2334,212441.0
2018-09-10 13:30:00,82.61,82.65,82.59,82.64,219645.0,68.2169,68.2499,68.2004,68.2416,219645.0
2018-09-10 14:00:00,82.63,82.69,82.59,82.6,194511.0,68.2334,68.2829,68.2004,68.2086,194511.0
2018-09-10 14:30:00,82.61,82.65,82.56,82.57,198878.0,68.2169,68.2499,68.1756,68.1838,198878.0
2018-09-10 15:00:00,82.58,82.64,82.55,82.61,400806.0,68.1921,68.2416,68.1673,68.2169,400806.0
2018-09-10 15:30:00,82.6,82.62,82.39,82.45,2064961.0,68.2086,68.2251,68.0352,68.0847,2064961.0
2018-09-11 09:30:00,82.21,82.41,82.13,82.13,660217.0,67.8866,68.0517,67.8205,67.8205,660217.0
2018-09-11 10:00:00,82.14,82.28,82.07,82.23,427427.0,67.8288,67.9444,67.771,67.9031,427427.0
2018-09-11 10:30:00,82.22,82.42,82.16,82.41,354639.0,67.8948,68.06,67.8453,68.0517,354639.0
2018-09-11 11:00:00,82.42,82.63,82.41,82.61,580150.0,68.06,68.2334,68.0517,68.2169,580150.0
2018-09-11 11:30:00,82.61,82.66,82.5,82.52,335982.0,68.2169,68.2582,68.126,68.1425,335982.0
2018-09-11 12:00:00,82.52,82.54,82.45,82.47,342887.0,68.1425,68.1591,68.0847,68.1013,342887.0
2018-09-11 12:30:00,82.48,82.49,82.36,82.38,430124.0,68.1095,68.1178,68.0104,68.0269,430124.0
2018-09-11 13:00:00,82.38,82.39,82.31,82.36,407708.0,68.0269,68.0352,67.9691,68.0104,407708.0
2018-09-11 13:30:00,82.36,82.39,82.29,82.36,284270.0,68.0104,68.0352,67.9526,68.0104,284270.0
2018-09-11 14:00:00,82.36,82.59,82.36,82.58,244730.0,68.0104,68.2004,68.0104,68.1921,244730.0
2018-09-11 14:30:00,82.58,82.67,82.55,82.59,194655.0,68.1921,68.2664,68.1673,68.2004,194655.0
2018-09-11 15:00:00,82.6,82.65,82.52,82.54,563498.0,68.2086,68.2499,68.1425,68.1591,563498.0
2018-09-11 15:30:00,82.53,82.55,82.38,82.38,908603.0,68.1508,68.1673,68.0269,68.0269,908603.0
2018-09-12 09:30:00,82.52,82.52,82.12,82.29,723778.0,68.1425,68.1425,67.8122,67.9526,723778.0
2018-09-12 10:00:00,82.29,82.38,82.17,82.38,822326.0,67.9526,68.0269,67.8535,68.0269,822326.0
2018-09-12 10:30:00,82.38,82.58,82.36,82.52,517372.0,68.0269,68.1921,68.0104,68.1425,517372.0
2018-09-12 11:00:00,82.53,82.55,82.38,82.45,290155.0,68.1508,68.1673,68.0269,68.0847,290155.0
2018-09-12 11:30:00,82.46,82.5,82.39,82.49,259404.0,68.093,68.126,68.0352,68.1178,259404.0
2018-09-12 12:00:00,82.48,82.49,82.3,82.34,340577.0,68.1095,68.1178,67.9609,67.9939,340577.0
2018-09-12 12:30:00,82.34,82.4,82.33,82.34,125897.0,67.9939,68.0435,67.9857,67.9939,125897.0
2018-09-12 13:00:00,82.35,82.42,82.31,82.34,166507.0,68.0022,68.06,67.9691,67.9939,166507.0
2018-09-12 13:30:00,82.33,82.37,82.31,82.35,238054.0,67.9857,68.0187,67.9691,68.0022,238054.0
2018-09-12 14:00:00,82.34,82.37,82.31,82.34,276084.0,67.9939,68.0187,67.9691,67.9939,276084.0
2018-09-12 14:30:00,82.34,82.39,82.25,82.38,267424.0,67.9939,68.0352,67.9196,68.0269,267424.0
2018-09-12 15:00:00,82.38,82.42,82.35,82.42,162873.0,68.0269,68.06,68.0022,68.06,162873.0
2018-09-12 15:30:00,82.42,82.43,82.32,82.37,829415.0,68.06,68.0682,67.9774,68.0187,829415.0
2018-09-13 09:30:00,82.71,82.77,82.47,82.73,557455.0,68.2994,68.349,68.1013,68.316,557455.0
2018-09-13 10:00:00,82.73,82.94,82.64,82.94,349899.0,68.316,68.4894,68.2416,68.4894,349899.0
2018-09-13 10:30:00,82.94,83.0,82.8,82.83,566995.0,68.4894,68.5389,68.3738,68.3985,566995.0
2018-09-13 11:00:00,82.83,82.83,82.68,82.74,259130.0,68.3985,68.3985,68.2747,68.3242,259130.0
2018-09-13 11:30:00,82.76,82.8,82.66,82.8,251164.0,68.3407,68.3738,68.2582,68.3738,251164.0
2018-09-13 12:00:00,82.8,82.91,82.8,82.88,172441.0,68.3738,68.4646,68.3738,68.4398,172441.0
2018-09-13 12:30:00,82.88,82.99,82.87,82.98,298363.0,68.4398,68.5307,68.4316,68.5224,298363.0
2018-09-13 13:00:00,82.98,83.0,82.9,82.9,281118.0,68.5224,68.5389,68.4563,68.4563,281118.0
2018-09-13 13:30:00,82.91,83.01,82.88,82.91,231209.0,68.4646,68.5472,68.4398,68.4646,231209.0
2018-09-13 14:00:00,82.91,82.96,82.89,82.92,120159.0,68.4646,68.5059,68.4481,68.4729,120159.0
2018-09-13 14:30:00,82.93,83.03,82.92,83.03,134584.0,68.4811,68.5637,68.4729,68.5637,134584.0
2018-09-13 15:00:00,83.03,83.05,82.92,82.92,215346.0,68.5637,68.5802,68.4729,68.4729,215346.0
2018-09-13 15:30:00,82.92,82.96,82.8,82.83,1244867.0,68.4729,68.5059,68.3738,68.3985,1244867.0
2018-09-14 09:30:00,82.62,82.68,82.07,82.17,933163.0,68.2251,68.2747,67.771,67.8535,933163.0
2018-09-14 10:00:00,82.17,82.17,81.73,81.82,1547006.0,67.8535,67.8535,67.4902,67.5645,1547006.0
2018-09-14 10:30:00,81.82,82.09,81.81,82.04,317984.0,67.5645,67.7875,67.5563,67.7462,317984.0
2018-09-14 11:00:00,82.04,82.2,82.04,82.15,271402.0,67.7462,67.8783,67.7462,67.837,271402.0
2018-09-14 11:30:00,82.16,82.16,82.06,82.08,358045.0,67.8453,67.8453,67.7627,67.7792,358045.0
2018-09-14 12:00:00,82.08,82.16,81.98,82.04,441004.0,67.7792,67.8453,67.6966,67.7462,441004.0
2018-09-14 12:30:00,82.04,82.12,82.03,82.06,195505.0,67.7462,67.8122,67.7379,67.7627,195505.0
2018-09-14 13:00:00,82.06,82.19,82.06,82.19,232781.0,67.7627,67.87,67.7627,67.87,232781.0
2018-09-14 13:30:00,82.19,82.19,82.08,82.08,172343.0,67.87,67.87,67.7792,67.7792,172343.0
2018-09-14 14:00:00,82.08,82.19,82.08,82.17,246435.0,67.7792,67.87,67.7792,67.8535,246435.0
2018-09-14 14:30:00,82.17,82.2,82.14,82.16,195584.0,67.8535,67.8783,67.8288,67.8453,195584.0
2018-09-14 15:00:00,82.16,82.2,82.08,82.09,313731.0,67.8453,67.8783,67.7792,67.7875,313731.0
2018-09-14 15:30:00,82.09,82.26,82.06,82.24,1580109.0,67.7875,67.9278,67.7627,67.9113,1580109.0
2018-09-17 09:30:00,82.06,82.37,81.98,82.25,760922.0,67.7627,68.0187,67.6966,67.9196,760922.0
2018-09-17 10:00:00,82.25,82.67,82.23,82.54,712849.0,67.9196,68.2664,67.9031,68.1591,712849.0
2018-09-17 10:30:00,82.54,82.54,82.27,82.36,659937.0,68.1591,68.1591,67.9361,68.0104,659937.0
2018-09-17 11:00:00,82.36,82.44,82.32,82.43,292759.0,68.0104,68.0765,67.9774,68.0682,292759.0
2018-09-17 11:30:00,82.43,82.52,82.42,82.47,242625.0,68.0682,68.1425,68.06,68.1013,242625.0
2018-09-17 12:00:00,82.48,82.57,82.44,82.52,222651.0,68.1095,68.1838,68.0765,68.1425,222651.0
2018-09-17 12:30:00,82.53,82.57,82.47,82.54,328529.0,68.1508,68.1838,68.1013,68.1591,328529.0
2018-09-17 13:00:00,82.55,82.59,82.53,82.55,287007.0,68.1673,68.2004,68.1508,68.1673,287007.0
2018-09-17 13:30:00,82.55,82.56,82.36,82.38,195031.0,68.1673,68.1756,68.0104,68.0269,195031.0
2018-09-17 14:00:00,82.37,82.37,82.26,82.33,160113.0,68.0187,68.0187,67.9278,67.9857,160113.0
2018-09-17 14:30:00,82.33,82.35,82.22,82.24,202038.0,67.9857,68.0022,67.8948,67.9113,202038.0
2018-09-17 15:00:00,82.25,82.36,82.23,82.36,282477.0,67.9196,68.0104,67.9031,68.0104,282477.0
2018-09-17 15:30:00,82.37,82.54,82.36,82.52,908771.0,68.0187,68.1591,68.0104,68.1425,908771.0
2018-09-18 09:30:00,82.37,82.59,82.33,82.43,588627.0,68.0187,68.2004,67.9857,68.0682,588627.0
2018-09-18 10:00:00,82.43,82.59,82.16,82.21,511239.0,68.0682,68.2004,67.8453,67.8866,511239.0
2018-09-18 10:30:00,82.21,82.28,82.09,82.21,337885.0,67.8866,67.9444,67.7875,67.8866,337885.0
2018-09-18 11:00:00,82.21,82.3,82.06,82.1,540027.0,67.8866,67.9609,67.7627,67.7957,540027.0
2018-09-18 11:30:00,82.1,82.18,81.99,82.17,259096.0,67.7957,67.8618,67.7049,67.8535,259096.0
2018-09-18 12:00:00,82.18,82.24,82.14,82.16,211490.0,67.8618,67.9113,67.8288,67.8453,211490.0
2018-09-18 12:30:00,82.16,82.19,82.04,82.07,371537.0,67.8453,67.87,67.7462,67.771,371537.0
2018-09-18 13:00:00,82.06,82.22,82.05,82.19,131552.0,67.7627,67.8948,67.7544,67.87,131552.0
2018-09-18 13:30:00,82.19,82.27,82.16,82.19,151203.0,67.87,67.9361,67.8453,67.87,151203.0
2018-09-18 14:00:00,82.18,82.29,82.18,82.28,92223.0,67.8618,67.9526,67.8618,67.9444,92223.0
2018-09-18 14:30:00,82.29,82.34,82.21,82.22,213097.0,67.9526,67.9939,67.8866,67.8948,213097.0
2018-09-18 15:00:00,82.23,82.26,82.18,82.18,447064.0,67.9031,67.9278,67.8618,67.8618,447064.0
2018-09-18 15:30:00,82.18,82.21,82.09,82.16,2007690.0,67.8618,67.8866,67.7875,67.8453,2007690.0
2018-09-19 09:30:00,82.13,82.2,81.94,82.1,789817.0,67.8205,67.8783,67.6636,67.7957,789817.0
2018-09-19 10:00:00,82.11,82.14,81.95,82.01,507729.0,67.804,67.8288,67.6719,67.7214,507729.0
2018-09-19 10:30:00,82.0,82.03,81.86,81.87,289066.0,67.7131,67.7379,67.5975,67.6058,289066.0
2018-09-19 11:00:00,81.87,81.96,81.72,81.82,391176.0,67.6058,67.6801,67.4819,67.5645,391176.0
2018-09-19 11:30:00,81.81,81.86,81.64,81.83,398505.0,67.5563,67.5975,67.4159,67.5728,398505.0
2018-09-19 12:00:00,81.82,81.86,81.57,81.59,349140.0,67.5645,67.5975,67.3581,67.3746,349140.0
2018-09-19 12:30:00,81.59,81.66,81.48,81.61,233527.0,67.3746,67.4324,67.2837,67.3911,233527.0
2018-09-19 13:00:00,81.61,81.63,81.48,81.5,319861.0,67.3911,67.4076,67.2837,67.3003,319861.0
2018-09-19 13:30:00,81.5,81.58,81.43,81.45,164986.0,67.3003,67.3663,67.2425,67.259,164986.0
2018-09-19 14:00:00,81.45,81.45,81.31,81.34,297179.0,67.259,67.259,67.1434,67.1681,297179.0
2018-09-19 14:30:00,81.34,81.34,81.12,81.17,351951.0,67.1681,67.1681,66.9865,67.0278,351951.0
2018-09-19 15:00:00,81.18,81.25,81.1,81.2,417172.0,67.036,67.0938,66.97,67.0525,417172.0
2018-09-19 15:30:00,81.2,81.26,81.09,81.19,2482693.0,67.0525,67.1021,66.9617,67.0443,2482693.0
2018-09-20 09:30:00,81.14,81.28,80.93,81.22,930416.0,67.003,67.1186,66.8296,67.069,930416.0
2018-09-20 10:00:00,81.22,81.43,81.04,81.42,954144.0,67.069,67.2425,66.9204,67.2342,954144.0
2018-09-20 10:30:00,81.43,81.62,81.41,81.48,903612.0,67.2425,67.3994,67.2259,67.2837,903612.0
2018-09-20 11:00:00,81.48,81.59,81.35,81.44,941479.0,67.2837,67.3746,67.1764,67.2507,941479.0
2018-09-20 11:30:00,81.44,81.66,81.41,81.65,537112.0,67.2507,67.4324,67.2259,67.4241,537112.0
2018-09-20 12:00:00,81.64,81.78,81.6,81.67,734901.0,67.4159,67.5315,67.3828,67.4406,734901.0
2018-09-20 12:30:00,81.67,81.72,81.57,81.69,347897.0,67.4406,67.4819,67.3581,67.4572,347897.0
2018-09-20 13:00:00,81.69,81.76,81.61,81.62,240163.0,67.4572,67.515,67.3911,67.3994,240163.0
2018-09-20 13:30:00,81.63,81.68,81.57,81.62,157982.0,67.4076,67.4489,67.3581,67.3994,157982.0
2018-09-20 14:00:00,81.61,81.78,81.6,81.76,219274.0,67.3911,67.5315,67.3828,67.515,219274.0
2018-09-20 14:30:00,81.75,81.82,81.73,81.81,243662.0,67.5067,67.5645,67.4902,67.5563,243662.0
2018-09-20 15:00:00,81.81,81.93,81.79,81.88,338828.0,67.5563,67.6553,67.5397,67.6141,338828.0
2018-09-20 15:30:00,81.88,81.97,81.84,81.95,1204603.0,67.6141,67.6884,67.581,67.6719,1204603.0
2018-09-21 09:30:00,81.77,82.03,81.68,82.03,639942.0,67.5232,67.7379,67.4489,67.7379,639942.0
2018-09-21 10:00:00,82.03,82.21,81.94,82.2,580915.0,67.7379,67.8866,67.6636,67.8783,580915.0
2018-09-21 10:30:00,82.19,82.23,81.91,82.05,330442.0,67.87,67.9031,67.6388,67.7544,330442.0
2018-09-21 11:00:00,82.05,82.13,81.97,82.01,254562.0,67.7544,67.8205,67.6884,67.7214,254562.0
2018-09-21 11:30:00,82.01,82.05,81.94,82.04,334295.0,67.7214,67.7544,67.6636,67.7462,334295.0
2018-09-21 12:00:00,82.04,82.21,81.97,82.17,313700.0,67.7462,67.8866,67.6884,67.8535,313700.0
2018-09-21 12:30:00,82.16,82.23,82.09,82.11,227062.0,67.8453,67.9031,67.7875,67.804,227062.0
2018-09-21 13:00:00,82.11,82.21,82.09,82.19,199698.0,67.804,67.8866,67.7875,67.87,199698.0
2018-09-21 13:30:00,82.19,82.27,82.15,82.26,270727.0,67.87,67.9361,67.837,67.9278,270727.0
2018-09-21 14:00:00,82.26,82.31,82.22,82.23,441587.0,67.9278,67.9691,67.8948,67.9031,441587.0
2018-09-21 14:30:00,82.23,82.31,82.07,82.08,219063.0,67.9031,67.9691,67.771,67.7792,219063.0
2018-09-21 15:00:00,82.08,82.14,81.98,81.98,471382.0,67.7792,67.8288,67.6966,67.6966,471382.0
2018-09-21 15:30:00,81.98,81.99,81.84,81.88,2803738.0,67.6966,67.7049,67.581,67.6141,2803738.0
2018-09-24 09:30:00,81.68,81.7,81.18,81.18,703858.0,67.4489,67.4654,67.036,67.036,703858.0
2018-09-24 10:00:00,81.2,81.32,81.0,81.06,931142.0,67.0525,67.1516,66.8874,66.9369,931142.0
2018-09-24 10:30:00,81.05,81.07,80.8,80.95,562110.0,66.9287,66.9452,66.7222,66.8461,562110.0
2018-09-24 11:00:00,80.95,81.05,80.64,80.71,545916.0,66.8461,66.9287,66.5901,66.6479,545916.0
2018-09-24 11:30:00,80.7,80.71,80.47,80.5,598926.0,66.6396,66.6479,66.4497,66.4745,598926.0
2018-09-24 12:00:00,80.5,80.57,80.39,80.4,320765.0,66.4745,66.5323,66.3837,66.3919,320765.0
2018-09-24 12:30:00,80.4,80.4,80.23,80.34,607757.0,66.3919,66.3919,66.2515,66.3424,607757.0
2018-09-24 13:00:00,80.33,80.33,80.16,80.33,403848.0,66.3341,66.3341,66.1937,66.3341,403848.0
2018-09-24 13:30:00,80.33,80.45,80.32,80.4,318695.0,66.3341,66.4332,66.3259,66.3919,318695.0
2018-09-24 14:00:00,80.4,80.54,80.36,80.46,288746.0,66.3919,66.5075,66.3589,66.4415,288746.0
2018-09-24 14:30:00,80.46,80.49,80.38,80.47,439542.0,66.4415,66.4662,66.3754,66.4497,439542.0
2018-09-24 15:00:00,80.47,80.52,80.42,80.52,416650.0,66.4497,66.491,66.4084,66.491,416650.0
2018-09-24 15:30:00,80.52,80.52,80.4,80.48,1515473.0,66.491,66.491,66.3919,66.458,1515473.0
2018-09-25 09:30:00,80.43,80.59,80.24,80.4,892622.0,66.4167,66.5488,66.2598,66.3919,892622.0
2018-09-25 10:00:00,80.4,80.51,80.34,80.47,363767.0,66.3919,66.4828,66.3424,66.4497,363767.0
2018-09-25 10:30:00,80.47,80.72,80.37,80.71,321752.0,66.4497,66.6562,66.3671,66.6479,321752.0
2018-09-25 11:00:00,80.73,80.85,80.65,80.72,481059.0,66.6644,66.7635,66.5984,66.6562,481059.0
2018-09-25 11:30:00,80.72,80.88,80.66,80.79,381839.0,66.6562,66.7883,66.6066,66.714,381839.0
2018-09-25 12:00:00,80.8,80.83,80.6,80.6,342084.0,66.7222,66.747,66.5571,66.5571,342084.0
2018-09-25 12:30:00,80.6,80.66,80.5,80.53,372120.0,66.5571,66.6066,66.4745,66.4993,372120.0
2018-09-25 13:00:00,80.53,80.55,80.45,80.5,265847.0,66.4993,66.5158,66.4332,66.4745,265847.0
2018-09-25 13:30:00,80.5,80.57,80.45,80.52,175745.0,66.4745,66.5323,66.4332,66.491,175745.0
2018-09-25 14:00:00,80.51,80.64,80.51,80.55,253550.0,66.4828,66.5901,66.4828,66.5158,253550.0
2018-09-25 14:30:00,80.55,80.56,80.41,80.44,310516.0,66.5158,66.524,66.4002,66.4249,310516.0
2018-09-25 15:00:00,80.44,80.53,80.42,80.51,265196.0,66.4249,66.4993,66.4084,66.4828,265196.0
2018-09-25 15:30:00,80.5,80.55,80.34,80.4,2793234.0,66.4745,66.5158,66.3424,66.3919,2793234.0
2018-09-26 09:30:00,79.76,79.76,79.45,79.58,446462.0,66.5168,66.5168,66.2583,66.3667,446462.0
2018-09-26 10:00:00,79.58,79.67,79.43,79.51,272592.0,66.3667,66.4417,66.2416,66.3083,272592.0
2018-09-26 10:30:00,79.51,79.53,79.35,79.43,276958.0,66.3083,66.325,66.1749,66.2416,276958.0
2018-09-26 11:00:00,79.44,79.52,79.39,79.48,335229.0,66.2499,66.3166,66.2082,66.2833,335229.0
2018-09-26 11:30:00,79.48,79.53,79.38,79.38,372025.0,66.2833,66.325,66.1999,66.1999,372025.0
2018-09-26 12:00:00,79.38,79.38,79.29,79.35,270376.0,66.1999,66.1999,66.1248,66.1749,270376.0
2018-09-26 12:30:00,79.35,79.45,79.34,79.43,310989.0,66.1749,66.2583,66.1665,66.2416,310989.0
2018-09-26 13:00:00,79.43,79.46,79.34,79.36,262573.0,66.2416,66.2666,66.1665,66.1832,262573.0
2018-09-26 13:30:00,79.35,79.47,79.33,79.37,526460.0,66.1749,66.2749,66.1582,66.1915,526460.0
2018-09-26 14:00:00,79.39,79.63,79.38,79.39,609103.0,66.2082,66.4084,66.1999,66.2082,609103.0
2018-09-26 14:30:00,79.39,79.45,79.23,79.26,692126.0,66.2082,66.2583,66.0748,66.0998,692126.0
2018-09-26 15:00:00,79.26,79.38,79.19,79.24,1322165.0,66.0998,66.1999,66.0414,66.0831,1322165.0
2018-09-26 15:30:00,79.24,79.24,78.7,78.77,2935089.0,66.0831,66.0831,65.6328,65.6912,2935089.0
2018-09-27 09:30:00,78.96,79.33,78.85,79.31,738357.0,65.8496,66.1582,65.7579,66.1415,738357.0
2018-09-27 10:00:00,79.31,79.45,79.28,79.33,356350.0,66.1415,66.2583,66.1165,66.1582,356350.0
2018-09-27 10:30:00,79.33,79.38,79.12,79.13,251114.0,66.1582,66.1999,65.9831,65.9914,251114.0
2018-09-27 11:00:00,79.13,79.24,78.94,79.24,341180.0,65.9914,66.0831,65.8329,66.0831,341180.0
2018-09-27 11:30:00,79.24,79.36,79.23,79.34,314462.0,66.0831,66.1832,66.0748,66.1665,314462.0
2018-09-27 12:00:00,79.34,79.38,79.27,79.29,319686.0,66.1665,66.1999,66.1082,66.1248,319686.0
2018-09-27 12:30:00,79.29,79.31,79.22,79.25,273334.0,66.1248,66.1415,66.0665,66.0915,273334.0
2018-09-27 13:00:00,79.24,79.39,79.21,79.35,215842.0,66.0831,66.2082,66.0581,66.1749,215842.0
2018-09-27 13:30:00,79.34,79.44,79.31,79.31,399240.0,66.1665,66.2499,66.1415,66.1415,399240.0
2018-09-27 14:00:00,79.31,79.31,79.21,79.24,176122.0,66.1415,66.1415,66.0581,66.0831,176122.0
2018-09-27 14:30:00,79.25,79.31,79.21,79.21,300536.0,66.0915,66.1415,66.0581,66.0581,300536.0
2018-09-27 15:00:00,79.21,79.24,79.09,79.1,151603.0,66.0581,66.0831,65.958,65.9664,151603.0
2018-09-27 15:30:00,79.09,79.12,79.0,79.05,857804.0,65.958,65.9831,65.883,65.9247,857804.0
2018-09-28 09:30:00,79.13,79.37,79.13,79.24,493774.0,65.9914,66.1915,65.9914,66.0831,493774.0
2018-09-28 10:00:00,79.25,79.55,79.25,79.55,362066.0,66.0915,66.3417,66.0915,66.3417,362066.0
2018-09-28 10:30:00,79.54,79.56,79.42,79.48,245031.0,66.3333,66.35,66.2332,66.2833,245031.0
2018-09-28 11:00:00,79.48,79.55,79.27,79.43,288827.0,66.2833,66.3417,66.1082,66.2416,288827.0
2018-09-28 11:30:00,79.42,79.47,79.38,79.45,172243.0,66.2332,66.2749,66.1999,66.2583,172243.0
2018-09-28 12:00:00,79.45,79.47,79.37,79.45,161202.0,66.2583,66.2749,66.1915,66.2583,161202.0
2018-09-28 12:30:00,79.45,79.62,79.43,79.59,370895.0,66.2583,66.4,66.2416,66.375,370895.0
2018-09-28 13:00:00,79.59,79.81,79.58,79.81,773976.0,66.375,66.5585,66.3667,66.5585,773976.0
2018-09-28 13:30:00,79.8,79.88,79.7,79.72,635548.0,66.5502,66.6169,66.4668,66.4834,635548.0
2018-09-28 14:00:00,79.72,79.76,79.62,79.67,406982.0,66.4834,66.5168,66.4,66.4417,406982.0
2018-09-28 14:30:00,79.67,79.89,79.65,79.89,362470.0,66.4417,66.6252,66.4251,66.6252,362470.0
2018-09-28 15:00:00,79.88,79.96,79.85,79.87,564804.0,66.6169,66.6836,66.5918,66.6085,564804.0
2018-09-28 15:30:00,79.87,80.13,79.81,80.11,2667309.0,66.6085,66.8254,66.5585,66.8087,2667309.0
2018-10-01 09:30:00,80.03,80.18,79.81,79.93,729584.0,66.742,66.8671,66.5585,66.6586,729584.0
2018-10-01 10:00:00,79.93,79.96,79.66,79.8,908284.0,66.6586,66.6836,66.4334,66.5502,908284.0
2018-10-01 10:30:00,79.8,79.96,79.8,79.94,551576.0,66.5502,66.6836,66.5502,66.6669,551576.0
2018-10-01 11:00:00,79.94,80.14,79.85,80.06,455554.0,66.6669,66.8337,66.5918,66.767,455554.0
2018-10-01 11:30:00,80.05,80.25,80.03,80.14,295852.0,66.7586,66.9254,66.742,66.8337,295852.0
2018-10-01 12:00:00,80.15,80.18,79.85,79.86,423854.0,66.842,66.8671,66.5918,66.6002,423854.0
2018-10-01 12:30:00,79.86,79.92,79.79,79.82,382967.0,66.6002,66.6502,66.5418,66.5668,382967.0
2018-10-01 13:00:00,79.82,79.85,79.71,79.8,421980.0,66.5668,66.5918,66.4751,66.5502,421980.0
2018-10-01 13:30:00,79.8,79.85,79.73,79.78,429441.0,66.5502,66.5918,66.4918,66.5335,429441.0
2018-10-01 14:00:00,79.79,79.85,79.71,79.79,346232.0,66.5418,66.5918,66.4751,66.5418,346232.0
2018-10-01 14:30:00,79.79,79.89,79.75,79.86,374731.0,66.5418,66.6252,66.5085,66.6002,374731.0
2018-10-01 15:00:00,79.85,79.85,79.54,79.57,542403.0,66.5918,66.5918,66.3333,66.3583,542403.0
2018-10-01 15:30:00,79.57,79.63,79.41,79.43,2974144.0,66.3583,66.4084,66.2249,66.2416,2974144.0
2018-10-02 09:30:00,79.54,79.82,79.35,79.45,933492.0,66.3333,66.5668,66.1749,66.2583,933492.0
2018-10-02 10:00:00,79.45,79.5,79.31,79.49,508455.0,66.2583,66.3,66.1415,66.2916,508455.0
2018-10-02 10:30:00,79.48,79.52,79.33,79.46,378262.0,66.2833,66.3166,66.1582,66.2666,378262.0
2018-10-02 11:00:00,79.46,79.5,79.25,79.31,291407.0,66.2666,66.3,66.0915,66.1415,291407.0
2018-10-02 11:30:00,79.31,79.53,79.3,79.48,265547.0,66.1415,66.325,66.1332,66.2833,265547.0
2018-10-02 12:00:00,79.48,79.62,79.47,79.5,222968.0,66.2833,66.4,66.2749,66.3,222968.0
2018-10-02 12:30:00,79.51,79.63,79.44,79.56,239087.0,66.3083,66.4084,66.2499,66.35,239087.0
2018-10-02 13:00:00,79.56,79.56,79.39,79.47,252122.0,66.35,66.35,66.2082,66.2749,252122.0
2018-10-02 13:30:00,79.47,79.54,79.39,79.51,222863.0,66.2749,66.3333,66.2082,66.3083,222863.0
2018-10-02 14:00:00,79.51,79.62,79.49,79.56,174002.0,66.3083,66.4,66.2916,66.35,174002.0
2018-10-02 14:30:00,79.56,79.61,79.49,79.52,223278.0,66.35,66.3917,66.2916,66.3166,223278.0
2018-10-02 15:00:00,79.51,79.51,79.38,79.44,224201.0,66.3083,66.3083,66.1999,66.2499,224201.0
2018-10-02 15:30:00,79.44,79.48,79.29,79.31,1368587.0,66.2499,66.2833,66.1248,66.1415,1368587.0
2018-10-03 09:30:00,79.22,79.56,79.2,79.53,733520.0,66.0665,66.35,66.0498,66.325,733520.0
2018-10-03 10:00:00,79.53,79.63,79.45,79.54,891264.0,66.325,66.4084,66.2583,66.3333,891264.0
2018-10-03 10:30:00,79.55,79.62,79.37,79.45,909893.0,66.3417,66.4,66.1915,66.2583,909893.0
2018-10-03 11:00:00,79.46,79.55,79.35,79.45,508916.0,66.2666,66.3417,66.1749,66.2583,508916.0
2018-10-03 11:30:00,79.45,79.46,79.19,79.26,928311.0,66.2583,66.2666,66.0414,66.0998,928311.0
2018-10-03 12:00:00,79.26,79.29,79.05,79.06,882858.0,66.0998,66.1248,65.9247,65.933,882858.0
2018-10-03 12:30:00,79.05,79.08,78.82,78.87,1043093.0,65.9247,65.9497,65.7329,65.7746,1043093.0
2018-10-03 13:00:00,78.87,78.91,78.67,78.88,589928.0,65.7746,65.8079,65.6078,65.7829,589928.0
2018-10-03 13:30:00,78.88,78.91,78.69,78.7,408504.0,65.7829,65.8079,65.6245,65.6328,408504.0
2018-10-03 14:00:00,78.7,78.85,78.68,78.75,422004.0,65.6328,65.7579,65.6161,65.6745,422004.0
2018-10-03 14:30:00,78.75,78.76,78.11,78.31,1605681.0,65.6745,65.6828,65.1408,65.3075,1605681.0
2018-10-03 15:00:00,78.31,78.49,78.29,78.48,1485153.0,65.3075,65.4577,65.2909,65.4493,1485153.0
2018-10-03 15:30:00,78.48,78.7,78.48,78.64,2336583.0,65.4493,65.6328,65.4493,65.5828,2336583.0
2018-10-04 09:30:00,78.35,78.38,77.74,77.75,1985319.0,65.3409,65.3659,64.8322,64.8405,1985319.0
2018-10-04 10:00:00,77.76,78.02,77.46,77.99,1695986.0,64.8489,65.0657,64.5987,65.0407,1695986.0
2018-10-04 10:30:00,78.0,78.16,77.86,77.93,600388.0,65.049,65.1825,64.9323,64.9906,600388.0
2018-10-04 11:00:00,77.93,77.95,77.7,77.88,611644.0,64.9906,65.0073,64.7988,64.9489,611644.0
2018-10-04 11:30:00,77.89,78.12,77.76,78.01,787543.0,64.9573,65.1491,64.8489,65.0574,787543.0
2018-10-04 12:00:00,78.01,78.22,77.85,77.9,752330.0,65.0574,65.2325,64.9239,64.9656,752330.0
2018-10-04 12:30:00,77.91,78.18,77.9,78.07,488892.0,64.974,65.1991,64.9656,65.1074,488892.0
2018-10-04 13:00:00,78.06,78.07,77.86,77.95,360708.0,65.0991,65.1074,64.9323,65.0073,360708.0
2018-10-04 13:30:00,77.94,78.07,77.83,78.02,342970.0,64.999,65.1074,64.9072,65.0657,342970.0
2018-10-04 14:00:00,78.02,78.05,77.77,77.8,467814.0,65.0657,65.0907,64.8572,64.8822,467814.0
2018-10-04 14:30:00,77.8,78.08,77.77,78.06,391062.0,64.8822,65.1157,64.8572,65.0991,391062.0
2018-10-04 15:00:00,78.06,78.1,77.85,77.87,399995.0,65.0991,65.1324,64.9239,64.9406,399995.0
2018-10-04 15:30:00,77.87,78.03,77.86,77.96,1761409.0,64.9406,65.074,64.9323,65.0157,1761409.0
2018-10-05 09:30:00,77.89,78.28,77.8,78.22,725350.0,64.9573,65.2825,64.8822,65.2325,725350.0
2018-10-05 10:00:00,78.22,78.34,78.15,78.16,601336.0,65.2325,65.3326,65.1741,65.1825,601336.0
2018-10-05 10:30:00,78.17,78.33,78.08,78.24,357119.0,65.1908,65.3242,65.1157,65.2492,357119.0
2018-10-05 11:00:00,78.24,78.37,78.08,78.32,381696.0,65.2492,65.3576,65.1157,65.3159,381696.0
2018-10-05 11:30:00,78.32,78.36,78.0,78.01,555546.0,65.3159,65.3492,65.049,65.0574,555546.0
2018-10-05 12:00:00,78.0,78.15,77.97,78.13,546097.0,65.049,65.1741,65.024,65.1574,546097.0
2018-10-05 12:30:00,78.12,78.34,78.08,78.27,488101.0,65.1491,65.3326,65.1157,65.2742,488101.0
2018-10-05 13:00:00,78.27,78.28,78.12,78.25,419570.0,65.2742,65.2825,65.1491,65.2575,419570.0
2018-10-05 13:30:00,78.24,78.28,78.1,78.2,487139.0,65.2492,65.2825,65.1324,65.2158,487139.0
2018-10-05 14:00:00,78.21,78.26,78.11,78.22,465352.0,65.2242,65.2658,65.1408,65.2325,465352.0
2018-10-05 14:30:00,78.23,78.23,78.04,78.17,505576.0,65.2408,65.2408,65.0824,65.1908,505576.0
2018-10-05 15:00:00,78.16,78.18,77.9,78.04,713453.0,65.1825,65.1991,64.9656,65.0824,713453.0
2018-10-05 15:30:00,78.05,78.05,77.81,77.88,3380030.0,65.0907,65.0907,64.8906,64.9489,3380030.0
2018-10-08 09:30:00,78.04,78.82,77.95,78.65,1254180.0,65.0824,65.7329,65.0073,65.5911,1254180.0
2018-10-08 10:00:00,78.65,78.77,78.48,78.5,549391.0,65.5911,65.6912,65.4493,65.466,549391.0
2018-10-08 10:30:00,78.51,78.77,78.5,78.68,416924.0,65.4743,65.6912,65.466,65.6161,416924.0
2018-10-08 11:00:00,78.67,78.98,78.65,78.97,537171.0,65.6078,65.8663,65.5911,65.858,537171.0
2018-10-08 11:30:00,78.98,79.16,78.86,78.98,529723.0,65.8663,66.0164,65.7662,65.8663,529723.0
2018-10-08 12:00:00,78.97,79.03,78.88,78.89,354361.0,65.858,65.908,65.7829,65.7912,354361.0
2018-10-08 12:30:00,78.89,79.05,78.82,79.04,363375.0,65.7912,65.9247,65.7329,65.9163,363375.0
2018-10-08 13:00:00,79.04,79.14,79.01,79.06,314764.0,65.9163,65.9997,65.8913,65.933,314764.0
2018-10-08 13:30:00,79.07,79.2,79.05,79.06,252010.0,65.9414,66.0498,65.9247,65.933,252010.0
2018-10-08 14:00:00,79.05,79.17,79.02,79.14,440436.0,65.9247,66.0248,65.8997,65.9997,440436.0
2018-10-08 14:30:00,79.15,79.19,79.03,79.05,308387.0,66.0081,66.0414,65.908,65.9247,308387.0
2018-10-08 15:00:00,79.05,79.09,78.9,78.96,418866.0,65.9247,65.958,65.7996,65.8496,418866.0
2018-10-08 15:30:00,78.96,79.13,78.89,78.9,1559335.0,65.8496,65.9914,65.7912,65.7996,1559335.0
2018-10-09 09:30:00,78.86,79.21,78.54,79.05,1148501.0,65.7662,66.0581,65.4994,65.9247,1148501.0
2018-10-09 10:00:00,79.04,79.31,78.98,79.07,630633.0,65.9163,66.1415,65.8663,65.9414,630633.0
2018-10-09 10:30:00,79.06,79.29,79.03,79.13,347946.0,65.933,66.1248,65.908,65.9914,347946.0
2018-10-09 11:00:00,79.14,79.34,79.14,79.23,604286.0,65.9997,66.1665,65.9997,66.0748,604286.0
2018-10-09 11:30:00,79.22,79.22,78.94,79.05,361190.0,66.0665,66.0665,65.8329,65.9247,361190.0
2018-10-09 12:00:00,79.05,79.06,78.79,78.83,335472.0,65.9247,65.933,65.7078,65.7412,335472.0
2018-10-09 12:30:00,78.83,78.95,78.8,78.81,246141.0,65.7412,65.8413,65.7162,65.7245,246141.0
2018-10-09 13:00:00,78.81,78.83,78.67,78.73,205581.0,65.7245,65.7412,65.6078,65.6578,205581.0
2018-10-09 13:30:00,78.74,78.92,78.66,78.91,196734.0,65.6662,65.8163,65.5994,65.8079,196734.0
2018-10-09 14:00:00,78.91,79.07,78.87,79.04,279948.0,65.8079,65.9414,65.7746,65.9163,279948.0
2018-10-09 14:30:00,79.04,79.18,79.0,79.16,184814.0,65.9163,66.0331,65.883,66.0164,184814.0
2018-10-09 15:00:00,79.16,79.18,78.93,78.95,236944.0,66.0164,66.0331,65.8246,65.8413,236944.0
2018-10-09 15:30:00,78.95,79.11,78.92,79.08,1165103.0,65.8413,65.9747,65.8163,65.9497,1165103.0
2018-10-10 09:30:00,78.9,79.22,78.64,79.18,1033690.0,65.7996,66.0665,65.5828,66.0331,1033690.0
2018-10-10 10:00:00,79.17,79.25,78.73,78.73,607627.0,66.0248,66.0915,65.6578,65.6578,607627.0
2018-10-10 10:30:00,78.72,78.99,78.62,78.98,585857.0,65.6495,65.8746,65.5661,65.8663,585857.0
2018-10-10 11:00:00,78.96,79.08,78.85,78.94,439472.0,65.8496,65.9497,65.7579,65.8329,439472.0
2018-10-10 11:30:00,78.94,78.96,78.74,78.96,405619.0,65.8329,65.8496,65.6662,65.8496,405619.0
2018-10-10 12:00:00,78.95,79.14,78.95,79.06,393328.0,65.8413,65.9997,65.8413,65.933,393328.0
2018-10-10 12:30:00,79.07,79.08,78.96,78.97,351281.0,65.9414,65.9497,65.8496,65.858,351281.0
2018-10-10 13:00:00,78.97,78.99,78.8,78.9,475835.0,65.858,65.8746,65.7162,65.7996,475835.0
2018-10-10 13:30:00,78.91,79.05,78.88,78.91,565107.0,65.8079,65.9247,65.7829,65.8079,565107.0
2018-10-10 14:00:00,78.9,78.94,78.8,78.85,728251.0,65.7996,65.8329,65.7162,65.7579,728251.0
2018-10-10 14:30:00,78.85,78.87,78.72,78.73,597384.0,65.7579,65.7746,65.6495,65.6578,597384.0
2018-10-10 15:00:00,78.73,78.74,78.42,78.57,756508.0,65.6578,65.6662,65.3993,65.5244,756508.0
2018-10-10 15:30:00,78.56,78.57,77.82,77.85,3307634.0,65.516,65.5244,64.8989,64.9239,3307634.0
2018-10-11 09:30:00,78.03,78.03,76.99,77.09,1014704.0,65.074,65.074,64.2067,64.2901,1014704.0
2018-10-11 10:00:00,77.09,77.75,77.08,77.4,954017.0,64.2901,64.8405,64.2818,64.5486,954017.0
2018-10-11 10:30:00,77.4,77.6,77.22,77.25,724820.0,64.5486,64.7154,64.3985,64.4235,724820.0
2018-10-11 11:00:00,77.24,77.24,76.87,76.93,916984.0,64.4152,64.4152,64.1066,64.1567,916984.0
2018-10-11 11:30:00,76.94,77.14,76.84,77.06,697559.0,64.165,64.3318,64.0816,64.2651,697559.0
2018-10-11 12:00:00,77.07,77.2,76.9,77.16,407907.0,64.2734,64.3819,64.1317,64.3485,407907.0
2018-10-11 12:30:00,77.16,77.26,77.03,77.07,464963.0,64.3485,64.4319,64.2401,64.2734,464963.0
2018-10-11 13:00:00,77.06,77.09,76.87,76.9,315058.0,64.2651,64.2901,64.1066,64.1317,315058.0
2018-10-11 13:30:00,76.9,76.97,76.78,76.88,385001.0,64.1317,64.19,64.0316,64.115,385001.0
2018-10-11 14:00:00,76.87,76.92,76.39,76.48,1175435.0,64.1066,64.1483,63.7063,63.7814,1175435.0
2018-10-11 14:30:00,76.48,76.5,75.6,76.09,1782411.0,63.7814,63.7981,63.0475,63.4562,1782411.0
2018-10-11 15:00:00,76.08,76.6,76.03,76.43,1471322.0,63.4478,63.8815,63.4061,63.7397,1471322.0
2018-10-11 15:30:00,76.42,76.43,75.71,75.71,4370773.0,63.7314,63.7397,63.1392,63.1392,4370773.0
2018-10-12 09:30:00,76.63,76.7,75.95,76.32,1051022.0,63.9065,63.9649,63.3394,63.648,1051022.0
2018-10-12 10:00:00,76.33,76.6,76.23,76.23,774530.0,63.6563,63.8815,63.5729,63.5729,774530.0
2018-10-12 10:30:00,76.22,76.35,75.97,76.04,465276.0,63.5646,63.673,63.3561,63.4145,465276.0
2018-10-12 11:00:00,76.04,76.12,75.91,75.96,394982.0,63.4145,63.4812,63.306,63.3477,394982.0
2018-10-12 11:30:00,75.96,76.16,75.88,76.12,514009.0,63.3477,63.5145,63.281,63.4812,514009.0
2018-10-12 12:00:00,76.13,76.18,75.76,75.8,540747.0,63.4895,63.5312,63.1809,63.2143,540747.0
2018-10-12 12:30:00,75.81,75.86,75.39,75.42,1164742.0,63.2226,63.2643,62.8724,62.8974,1164742.0
2018-10-12 13:00:00,75.41,75.81,75.38,75.58,578740.0,62.8891,63.2226,62.864,63.0308,578740.0
2018-10-12 13:30:00,75.58,75.75,75.31,75.59,432857.0,63.0308,63.1726,62.8057,63.0392,432857.0
2018-10-12 14:00:00,75.59,75.62,75.23,75.38,725544.0,63.0392,63.0642,62.7389,62.864,725544.0
2018-10-12 14:30:00,75.38,75.59,75.15,75.54,457169.0,62.864,63.0392,62.6722,62.9975,457169.0
2018-10-12 15:00:00,75.54,75.83,75.41,75.8,752401.0,62.9975,63.2393,62.8891,63.2143,752401.0
2018-10-12 15:30:00,75.8,75.83,75.54,75.57,2732082.0,63.2143,63.2393,62.9975,63.0225,2732082.0
2018-10-15 09:30:00,75.47,76.14,75.47,75.94,840167.0,62.9391,63.4979,62.9391,63.3311,840167.0
2018-10-15 10:00:00,75.94,76.19,75.76,76.02,580448.0,63.3311,63.5395,63.1809,63.3978,580448.0
2018-10-15 10:30:00,76.01,76.44,76.01,76.44,753342.0,63.3894,63.748,63.3894,63.748,753342.0
2018-10-15 11:00:00,76.43,76.52,76.18,76.51,603199.0,63.7397,63.8148,63.5312,63.8064,603199.0
2018-10-15 11:30:00,76.52,76.59,76.28,76.31,280911.0,63.8148,63.8731,63.6146,63.6396,280911.0
2018-10-15 12:00:00,76.3,76.37,76.09,76.3,291869.0,63.6313,63.6897,63.4562,63.6313,291869.0
2018-10-15 12:30:00,76.3,76.52,76.26,76.52,339313.0,63.6313,63.8148,63.5979,63.8148,339313.0
2018-10-15 13:00:00,76.53,76.62,76.43,76.57,290012.0,63.8231,63.8982,63.7397,63.8565,290012.0
2018-10-15 13:30:00,76.57,76.72,76.51,76.67,307206.0,63.8565,63.9815,63.8064,63.9399,307206.0
2018-10-15 14:00:00,76.67,76.7,76.43,76.45,281499.0,63.9399,63.9649,63.7397,63.7564,281499.0
2018-10-15 14:30:00,76.45,76.73,76.43,76.72,315517.0,63.7564,63.9899,63.7397,63.9815,315517.0
2018-10-15 15:00:00,76.73,76.74,76.4,76.41,500272.0,63.9899,63.9982,63.7147,63.723,500272.0
2018-10-15 15:30:00,76.41,76.45,76.01,76.02,2662107.0,63.723,63.7564,63.3894,63.3978,2662107.0
2018-10-16 09:30:00,76.23,76.33,75.86,76.15,812075.0,63.5729,63.6563,63.2643,63.5062,812075.0
2018-10-16 10:00:00,76.15,76.72,76.14,76.62,614769.0,63.5062,63.9815,63.4979,63.8982,614769.0
2018-10-16 10:30:00,76.61,76.97,76.52,76.9,380282.0,63.8898,64.19,63.8148,64.1317,380282.0
2018-10-16 11:00:00,76.9,76.96,76.78,76.85,602687.0,64.1317,64.1817,64.0316,64.09,602687.0
2018-10-16 11:30:00,76.85,77.12,76.84,77.07,292741.0,64.09,64.3151,64.0816,64.2734,292741.0
2018-10-16 12:00:00,77.06,77.1,76.86,76.96,258291.0,64.2651,64.2985,64.0983,64.1817,258291.0
2018-10-16 12:30:00,76.97,77.11,76.95,77.04,210158.0,64.19,64.3068,64.1734,64.2484,210158.0
2018-10-16 13:00:00,77.04,77.17,77.0,77.16,170446.0,64.2484,64.3568,64.2151,64.3485,170446.0
2018-10-16 13:30:00,77.16,77.32,77.14,77.31,277093.0,64.3485,64.4819,64.3318,64.4736,277093.0
2018-10-16 14:00:00,77.31,77.6,77.31,77.59,276117.0,64.4736,64.7154,64.4736,64.7071,276117.0
2018-10-16 14:30:00,77.59,77.74,77.55,77.59,500171.0,64.7071,64.8322,64.6737,64.7071,500171.0
2018-10-16 15:00:00,77.58,77.64,77.44,77.54,648106.0,64.6988,64.7488,64.582,64.6654,648106.0
2018-10-16 15:30:00,77.54,77.66,77.44,77.56,1878980.0,64.6654,64.7655,64.582,64.6821,1878980.0
2018-10-17 09:30:00,77.47,77.67,77.19,77.23,531693.0,64.607,64.7738,64.3735,64.4069,531693.0
2018-10-17 10:00:00,77.22,77.33,76.91,76.93,567847.0,64.3985,64.4903,64.14,64.1567,567847.0
2018-10-17 10:30:00,76.93,77.15,76.86,76.96,394442.0,64.1567,64.3402,64.0983,64.1817,394442.0
2018-10-17 11:00:00,76.95,77.06,76.79,77.06,301934.0,64.1734,64.2651,64.0399,64.2651,301934.0
2018-10-17 11:30:00,77.05,77.36,76.98,77.35,338315.0,64.2568,64.5153,64.1984,64.5069,338315.0
2018-10-17 12:00:00,77.36,77.56,77.29,77.55,233506.0,64.5153,64.6821,64.4569,64.6737,233506.0
2018-10-17 12:30:00,77.55,77.6,77.42,77.57,333089.0,64.6737,64.7154,64.5653,64.6904,333089.0
2018-10-17 13:00:00,77.58,77.63,77.49,77.56,186378.0,64.6988,64.7405,64.6237,64.6821,186378.0
2018-10-17 13:30:00,77.56,77.7,77.52,77.65,317200.0,64.6821,64.7988,64.6487,64.7571,317200.0
2018-10-17 14:00:00,77.64,77.64,77.36,77.38,623787.0,64.7488,64.7488,64.5153,64.532,623787.0
2018-10-17 14:30:00,77.36,77.6,77.3,77.55,220942.0,64.5153,64.7154,64.4652,64.6737,220942.0
2018-10-17 15:00:00,77.54,77.54,77.29,77.41,345363.0,64.6654,64.6654,64.4569,64.557,345363.0
2018-10-17 15:30:00,77.41,77.45,77.13,77.34,2401773.0,64.557,64.5903,64.3235,64.4986,2401773.0
2018-10-18 09:30:00,77.26,77.65,77.16,77.52,599684.0,64.4319,64.7571,64.3485,64.6487,599684.0
2018-10-18 10:00:00,77.51,77.84,77.5,77.76,671005.0,64.6404,64.9156,64.632,64.8489,671005.0
2018-10-18 10:30:00,77.76,77.87,77.66,77.85,298673.0,64.8489,64.9406,64.7655,64.9239,298673.0
2018-10-18 11:00:00,77.86,77.89,77.65,77.66,335334.0,64.9323,64.9573,64.7571,64.7655,335334.0
2018-10-18 11:30:00,77.66,77.7,77.33,77.34,470997.0,64.7655,64.7988,64.4903,64.4986,470997.0
2018-10-18 12:00:00,77.34,77.39,77.21,77.32,338128.0,64.4986,64.5403,64.3902,64.4819,338128.0
2018-10-18 12:30:00,77.32,77.51,77.25,77.47,274731.0,64.4819,64.6404,64.4235,64.607,274731.0
2018-10-18 13:00:00,77.46,77.47,77.16,77.22,261869.0,64.5987,64.607,64.3485,64.3985,261869.0
2018-10-18 13:30:00,77.22,77.27,76.95,77.01,332037.0,64.3985,64.4402,64.1734,64.2234,332037.0
2018-10-18 14:00:00,77.0,77.24,76.98,77.19,399517.0,64.2151,64.4152,64.1984,64.3735,399517.0
2018-10-18 14:30:00,77.19,77.33,77.1,77.15,285808.0,64.3735,64.4903,64.2985,64.3402,285808.0
2018-10-18 15:00:00,77.14,77.31,77.02,77.28,288757.0,64.3318,64.4736,64.2317,64.4486,288757.0
2018-10-18 15:30:00,77.27,77.35,77.14,77.2,1453850.0,64.4402,64.5069,64.3318,64.3819,1453850.0
2018-10-19 09:30:00,77.12,77.72,77.12,77.58,560713.0,64.3151,64.8155,64.3151,64.6988,560713.0
2018-10-19 10:00:00,77.59,77.94,77.52,77.65,598575.0,64.7071,64.999,64.6487,64.7571,598575.0
2018-10-19 10:30:00,77.66,77.83,77.56,77.81,212211.0,64.7655,64.9072,64.6821,64.8906,212211.0
2018-10-19 11:00:00,77.83,78.06,77.74,77.88,715144.0,64.9072,65.0991,64.8322,64.9489,715144.0
2018-10-19 11:30:00,77.88,78.02,77.76,78.0,308937.0,64.9489,65.0657,64.8489,65.049,308937.0
2018-10-19 12:00:00,78.01,78.03,77.73,77.77,417185.0,65.0574,65.074,64.8238,64.8572,417185.0
2018-10-19 12:30:00,77.76,77.84,77.7,77.82,295897.0,64.8489,64.9156,64.7988,64.8989,295897.0
2018-10-19 13:00:00,77.81,78.07,77.73,78.06,655046.0,64.8906,65.1074,64.8238,65.0991,655046.0
2018-10-19 13:30:00,78.06,78.08,77.84,77.86,315737.0,65.0991,65.1157,64.9156,64.9323,315737.0
2018-10-19 14:00:00,77.85,77.86,77.63,77.82,384819.0,64.9239,64.9323,64.7405,64.8989,384819.0
2018-10-19 14:30:00,77.82,77.9,77.75,77.77,236455.0,64.8989,64.9656,64.8405,64.8572,236455.0
2018-10-19 15:00:00,77.76,77.89,77.66,77.88,374180.0,64.8489,64.9573,64.7655,64.9489,374180.0
2018-10-19 15:30:00,77.88,77.95,77.8,77.81,1207938.0,64.9489,65.0073,64.8822,64.8906,1207938.0
2018-10-22 09:30:00,77.94,78.28,77.79,77.9,586234.0,64.999,65.2825,64.8739,64.9656,586234.0
2018-10-22 10:00:00,77.9,77.97,77.42,77.56,578546.0,64.9656,65.024,64.5653,64.6821,578546.0
2018-10-22 10:30:00,77.56,77.75,77.49,77.66,437622.0,64.6821,64.8405,64.6237,64.7655,437622.0
2018-10-22 11:00:00,77.65,77.68,77.36,77.42,321973.0,64.7571,64.7822,64.5153,64.5653,321973.0
2018-10-22 11:30:00,77.42,77.53,77.3,77.48,296461.0,64.5653,64.6571,64.4652,64.6154,296461.0
2018-10-22 12:00:00,77.48,77.57,77.34,77.4,247896.0,64.6154,64.6904,64.4986,64.5486,247896.0
2018-10-22 12:30:00,77.4,77.41,77.19,77.37,449765.0,64.5486,64.557,64.3735,64.5236,449765.0
2018-10-22 13:00:00,77.36,77.54,77.32,77.34,177613.0,64.5153,64.6654,64.4819,64.4986,177613.0
2018-10-22 13:30:00,77.34,77.48,77.32,77.32,215948.0,64.4986,64.6154,64.4819,64.4819,215948.0
2018-10-22 14:00:00,77.32,77.34,77.07,77.09,248358.0,64.4819,64.4986,64.2734,64.2901,248358.0
2018-10-22 14:30:00,77.09,77.24,77.08,77.15,361467.0,64.2901,64.4152,64.2818,64.3402,361467.0
2018-10-22 15:00:00,77.14,77.23,76.92,77.03,500710.0,64.3318,64.4069,64.1483,64.2401,500710.0
2018-10-22 15:30:00,77.03,77.06,76.78,76.78,2002770.0,64.2401,64.2651,64.0316,64.0316,2002770.0
2018-10-23 09:30:00,76.48,76.98,76.38,76.42,997420.0,63.7814,64.1984,63.698,63.7314,997420.0
2018-10-23 10:00:00,76.42,76.59,76.22,76.39,629821.0,63.7314,63.8731,63.5646,63.7063,629821.0
2018-10-23 10:30:00,76.39,76.64,76.18,76.5,670800.0,63.7063,63.9148,63.5312,63.7981,670800.0
2018-10-23 11:00:00,76.49,76.58,76.3,76.33,624753.0,63.7897,63.8648,63.6313,63.6563,624753.0
2018-10-23 11:30:00,76.33,76.38,76.23,76.27,316098.0,63.6563,63.698,63.5729,63.6063,316098.0
2018-10-23 12:00:00,76.26,76.5,76.24,76.45,350440.0,63.5979,63.7981,63.5812,63.7564,350440.0
2018-10-23 12:30:00,76.45,76.7,76.43,76.58,645765.0,63.7564,63.9649,63.7397,63.8648,645765.0
2018-10-23 13:00:00,76.57,77.02,76.56,76.95,343250.0,63.8565,64.2317,63.8481,64.1734,343250.0
2018-10-23 13:30:00,76.95,77.02,76.81,76.88,321942.0,64.1734,64.2317,64.0566,64.115,321942.0
2018-10-23 14:00:00,76.87,77.39,76.87,77.3,427058.0,64.1066,64.5403,64.1066,64.4652,427058.0
2018-10-23 14:30:00,77.29,77.57,77.29,77.37,866430.0,64.4569,64.6904,64.4569,64.5236,866430.0
2018-10-23 15:00:00,77.37,77.52,77.32,77.39,526564.0,64.5236,64.6487,64.4819,64.5403,526564.0
2018-10-23 15:30:00,77.39,77.4,77.12,77.19,1439302.0,64.5403,64.5486,64.3151,64.3735,1439302.0
2018-10-24 09:30:00,77.27,77.62,77.15,77.44,727518.0,64.4402,64.7321,64.3402,64.582,727518.0
2018-10-24 10:00:00,77.43,77.78,77.37,77.68,411408.0,64.5737,64.8655,64.5236,64.7822,411408.0
2018-10-24 10:30:00,77.67,78.0,77.67,77.87,366521.0,64.7738,65.049,64.7738,64.9406,366521.0
2018-10-24 11:00:00,77.87,78.07,77.59,77.89,857591.0,64.9406,65.1074,64.7071,64.9573,857591.0
2018-10-24 11:30:00,77.89,78.25,77.78,78.2,405722.0,64.9573,65.2575,64.8655,65.2158,405722.0
2018-10-24 12:00:00,78.2,78.34,78.09,78.26,456748.0,65.2158,65.3326,65.1241,65.2658,456748.0
2018-10-24 12:30:00,78.26,78.28,78.06,78.2,390975.0,65.2658,65.2825,65.0991,65.2158,390975.0
2018-10-24 13:00:00,78.19,78.21,77.93,77.99,350752.0,65.2075,65.2242,64.9906,65.0407,350752.0
2018-10-24 13:30:00,78.0,78.33,77.95,78.17,1107580.0,65.049,65.3242,65.0073,65.1908,1107580.0
2018-10-24 14:00:00,78.17,78.42,78.02,78.37,725526.0,65.1908,65.3993,65.0657,65.3576,725526.0
2018-10-24 14:30:00,78.37,78.48,78.2,78.2,1002781.0,65.3576,65.4493,65.2158,65.2158,1002781.0
2018-10-24 15:00:00,78.2,78.21,77.96,78.02,1134393.0,65.2158,65.2242,65.0157,65.0657,1134393.0
2018-10-24 15:30:00,78.01,78.21,77.76,77.81,2373041.0,65.0574,65.2242,64.8489,64.8906,2373041.0
2018-10-25 09:30:00,77.89,78.19,77.58,78.05,1030159.0,64.9573,65.2075,64.6988,65.0907,1030159.0
2018-10-25 10:00:00,78.06,78.25,77.72,78.04,765674.0,65.0991,65.2575,64.8155,65.0824,765674.0
2018-10-25 10:30:00,78.04,78.32,77.95,78.05,526401.0,65.0824,65.3159,65.0073,65.0907,526401.0
2018-10-25 11:00:00,78.04,78.6,78.03,78.53,342949.0,65.0824,65.5494,65.074,65.491,342949.0
2018-10-25 11:30:00,78.53,78.58,78.32,78.4,314874.0,65.491,65.5327,65.3159,65.3826,314874.0
2018-10-25 12:00:00,78.39,78.69,78.37,78.67,320946.0,65.3743,65.6245,65.3576,65.6078,320946.0
2018-10-25 12:30:00,78.67,78.79,78.6,78.77,300319.0,65.6078,65.7078,65.5494,65.6912,300319.0
2018-10-25 13:00:00,78.78,78.83,78.6,78.72,365118.0,65.6995,65.7412,65.5494,65.6495,365118.0
2018-10-25 13:30:00,78.72,78.88,78.59,78.67,381753.0,65.6495,65.7829,65.5411,65.6078,381753.0
2018-10-25 14:00:00,78.68,78.95,78.68,78.91,507742.0,65.6161,65.8413,65.6161,65.8079,507742.0
2018-10-25 14:30:00,78.91,79.2,78.9,78.98,769309.0,65.8079,66.0498,65.7996,65.8663,769309.0
2018-10-25 15:00:00,78.98,79.13,78.92,79.04,835001.0,65.8663,65.9914,65.8163,65.9163,835001.0
2018-10-25 15:30:00,79.04,79.1,78.65,78.78,2016179.0,65.9163,65.9664,65.5911,65.6995,2016179.0
2018-10-26 09:30:00,78.39,78.47,77.31,77.43,1656201.0,65.3743,65.441,64.4736,64.5737,1656201.0
2018-10-26 10:00:00,77.43,77.53,76.9,77.13,798022.0,64.5737,64.6571,64.1317,64.3235,798022.0
2018-10-26 10:30:00,77.13,77.13,76.4,76.41,1119966.0,64.3235,64.3235,63.7147,63.723,1119966.0
2018-10-26 11:00:00,76.4,77.05,76.39,76.98,741305.0,63.7147,64.2568,63.7063,64.1984,741305.0
2018-10-26 11:30:00,76.98,77.3,76.89,77.1,708435.0,64.1984,64.4652,64.1233,64.2985,708435.0
2018-10-26 12:00:00,77.1,77.47,77.06,77.3,482560.0,64.2985,64.607,64.2651,64.4652,482560.0
2018-10-26 12:30:00,77.29,77.55,77.27,77.41,304431.0,64.4569,64.6737,64.4402,64.557,304431.0
2018-10-26 13:00:00,77.41,77.61,77.4,77.43,305747.0,64.557,64.7238,64.5486,64.5737,305747.0
2018-10-26 13:30:00,77.42,77.6,77.23,77.59,352938.0,64.5653,64.7154,64.4069,64.7071,352938.0
2018-10-26 14:00:00,77.58,77.63,77.08,77.22,477759.0,64.6988,64.7405,64.2818,64.3985,477759.0
2018-10-26 14:30:00,77.23,77.46,76.8,76.86,388596.0,64.4069,64.5987,64.0483,64.0983,388596.0
2018-10-26 15:00:00,76.86,77.13,76.61,77.05,1185052.0,64.0983,64.3235,63.8898,64.2568,1185052.0
2018-10-26 15:30:00,77.05,77.3,76.78,76.91,2320373.0,64.2568,64.4652,64.0316,64.14,2320373.0
2018-10-29 09:30:00,77.44,78.21,77.4,78.16,1422322.0,64.582,65.2242,64.5486,65.1825,1422322.0
2018-10-29 10:00:00,78.16,78.37,78.12,78.29,719637.0,65.1825,65.3576,65.1491,65.2909,719637.0
2018-10-29 10:30:00,78.29,78.33,77.94,78.05,381838.0,65.2909,65.3242,64.999,65.0907,381838.0
2018-10-29 11:00:00,78.08,78.19,77.84,78.12,577150.0,65.1157,65.2075,64.9156,65.1491,577150.0
2018-10-29 11:30:00,78.13,78.22,77.84,77.84,318511.0,65.1574,65.2325,64.9156,64.9156,318511.0
2018-10-29 12:00:00,77.83,78.04,77.69,78.01,431065.0,64.9072,65.0824,64.7905,65.0574,431065.0
2018-10-29 12:30:00,78.01,78.12,77.94,78.04,436877.0,65.0574,65.1491,64.999,65.0824,436877.0
2018-10-29 13:00:00,78.04,78.29,78.03,78.15,370069.0,65.0824,65.2909,65.074,65.1741,370069.0
2018-10-29 13:30:00,78.15,78.35,78.13,78.14,327808.0,65.1741,65.3409,65.1574,65.1658,327808.0
2018-10-29 14:00:00,78.14,78.14,77.78,77.91,581506.0,65.1658,65.1658,64.8655,64.974,581506.0
2018-10-29 14:30:00,77.91,78.13,77.82,77.88,284942.0,64.974,65.1574,64.8989,64.9489,284942.0
2018-10-29 15:00:00,77.89,77.9,77.56,77.82,707164.0,64.9573,64.9656,64.6821,64.8989,707164.0
2018-10-29 15:30:00,77.82,77.93,77.32,77.86,2463523.0,64.8989,64.9906,64.4819,64.9323,2463523.0
2018-10-30 09:30:00,78.1,79.16,77.76,79.12,1494402.0,65.1324,66.0164,64.8489,65.9831,1494402.0
2018-10-30 10:00:00,79.14,79.3,78.96,79.21,1554282.0,65.9997,66.1332,65.8496,66.0581,1554282.0
2018-10-30 10:30:00,79.21,79.22,78.79,78.91,1114468.0,66.0581,66.0665,65.7078,65.8079,1114468.0
2018-10-30 11:00:00,78.91,79.29,78.84,79.21,567912.0,65.8079,66.1248,65.7495,66.0581,567912.0
2018-10-30 11:30:00,79.23,79.46,79.2,79.27,469170.0,66.0748,66.2666,66.0498,66.1082,469170.0
2018-10-30 12:00:00,79.28,79.3,79.1,79.24,681833.0,66.1165,66.1332,65.9664,66.0831,681833.0
2018-10-30 12:30:00,79.25,79.38,78.96,79.0,547474.0,66.0915,66.1999,65.8496,65.883,547474.0
2018-10-30 13:00:00,79.0,79.17,78.76,78.78,430353.0,65.883,66.0248,65.6828,65.6995,430353.0
2018-10-30 13:30:00,78.78,78.84,78.6,78.71,491682.0,65.6995,65.7495,65.5494,65.6411,491682.0
2018-10-30 14:00:00,78.71,78.75,78.38,78.54,403254.0,65.6411,65.6745,65.3659,65.4994,403254.0
2018-10-30 14:30:00,78.54,78.88,78.43,78.83,409601.0,65.4994,65.7829,65.4076,65.7412,409601.0
2018-10-30 15:00:00,78.83,78.92,78.68,78.87,683882.0,65.7412,65.8163,65.6161,65.7746,683882.0
2018-10-30 15:30:00,78.88,78.94,78.73,78.87,1469850.0,65.7829,65.8329,65.6578,65.7746,1469850.0
2018-10-31 09:30:00,78.76,78.91,78.38,78.5,1286102.0,65.6828,65.8079,65.3659,65.466,1286102.0
2018-10-31 10:00:00,78.51,78.52,77.95,77.98,867343.0,65.4743,65.4827,65.0073,65.0323,867343.0
2018-10-31 10:30:00,77.98,78.26,77.86,78.17,833008.0,65.0323,65.2658,64.9323,65.1908,833008.0
2018-10-31 11:00:00,78.17,78.64,78.11,78.35,461432.0,65.1908,65.5828,65.1408,65.3409,461432.0
2018-10-31 11:30:00,78.36,78.66,78.26,78.55,583152.0,65.3492,65.5994,65.2658,65.5077,583152.0
2018-10-31 12:00:00,78.55,78.65,78.4,78.56,466392.0,65.5077,65.5911,65.3826,65.516,466392.0
2018-10-31 12:30:00,78.55,78.75,78.45,78.74,433481.0,65.5077,65.6745,65.4243,65.6662,433481.0
2018-10-31 13:00:00,78.73,78.9,78.61,78.84,418754.0,65.6578,65.7996,65.5577,65.7495,418754.0
2018-10-31 13:30:00,78.83,78.89,78.68,78.89,307005.0,65.7412,65.7912,65.6161,65.7912,307005.0
2018-10-31 14:00:00,78.9,79.06,78.85,78.97,461150.0,65.7996,65.933,65.7579,65.858,461150.0
2018-10-31 14:30:00,78.97,79.0,78.85,78.87,494993.0,65.858,65.883,65.7579,65.7746,494993.0
2018-10-31 15:00:00,78.87,78.97,78.55,78.66,477962.0,65.7746,65.858,65.5077,65.5994,477962.0
2018-10-31 15:30:00,78.66,78.67,78.01,78.05,3271561.0,65.5994,65.6078,65.0574,65.0907,3271561.0
2018-11-01 09:30:00,78.18,78.52,77.74,78.07,1177757.0,65.1991,65.4827,64.8322,65.1074,1177757.0
2018-11-01 10:00:00,78.04,78.43,78.01,78.03,942042.0,65.0824,65.4076,65.0574,65.074,942042.0
2018-11-01 10:30:00,78.03,78.24,77.94,78.09,657083.0,65.074,65.2492,64.999,65.1241,657083.0
2018-11-01 11:00:00,78.09,78.36,78.01,78.3,789564.0,65.1241,65.3492,65.0574,65.2992,789564.0
2018-11-01 11:30:00,78.28,78.49,78.08,78.43,441706.0,65.2825,65.4577,65.1157,65.4076,441706.0
2018-11-01 12:00:00,78.43,78.48,78.12,78.22,434190.0,65.4076,65.4493,65.1491,65.2325,434190.0
2018-11-01 12:30:00,78.22,78.38,78.22,78.36,507580.0,65.2325,65.3659,65.2325,65.3492,507580.0
2018-11-01 13:00:00,78.35,78.37,78.11,78.24,346389.0,65.3409,65.3576,65.1408,65.2492,346389.0
2018-11-01 13:30:00,78.24,78.34,78.16,78.27,387759.0,65.2492,65.3326,65.1825,65.2742,387759.0
2018-11-01 14:00:00,78.26,78.29,78.14,78.21,254520.0,65.2658,65.2909,65.1658,65.2242,254520.0
2018-11-01 14:30:00,78.21,78.32,78.06,78.29,329639.0,65.2242,65.3159,65.0991,65.2909,329639.0
2018-11-01 15:00:00,78.28,78.32,78.13,78.29,558511.0,65.2825,65.3159,65.1574,65.2909,558511.0
2018-11-01 15:30:00,78.28,78.46,78.24,78.37,2754883.0,65.2825,65.4326,65.2492,65.3576,2754883.0
2018-11-02 09:30:00,78.51,78.51,77.49,77.77,1121115.0,65.4743,65.4743,64.6237,64.8572,1121115.0
2018-11-02 10:00:00,77.77,78.06,77.72,77.83,757213.0,64.8572,65.0991,64.8155,64.9072,757213.0
2018-11-02 10:30:00,77.83,77.89,77.47,77.66,509039.0,64.9072,64.9573,64.607,64.7655,509039.0
2018-11-02 11:00:00,77.67,77.78,77.28,77.36,716109.0,64.7738,64.8655,64.4486,64.5153,716109.0
2018-11-02 11:30:00,77.36,77.37,77.01,77.06,836076.0,64.5153,64.5236,64.2234,64.2651,836076.0
2018-11-02 12:00:00,77.06,77.46,77.03,77.31,727537.0,64.2651,64.5987,64.2401,64.4736,727537.0
2018-11-02 12:30:00,77.3,77.37,76.88,77.03,614909.0,64.4652,64.5236,64.115,64.2401,614909.0
2018-11-02 13:00:00,77.03,77.24,76.92,77.18,378197.0,64.2401,64.4152,64.1483,64.3652,378197.0
2018-11-02 13:30:00,77.18,77.38,77.14,77.37,247791.0,64.3652,64.532,64.3318,64.5236,247791.0
2018-11-02 14:00:00,77.37,77.7,77.12,77.65,388607.0,64.5236,64.7988,64.3151,64.7571,388607.0
2018-11-02 14:30:00,77.67,77.68,77.37,77.4,418103.0,64.7738,64.7822,64.5236,64.5486,418103.0
2018-11-02 15:00:00,77.4,77.61,77.27,77.58,439433.0,64.5486,64.7238,64.4402,64.6988,439433.0
2018-11-02 15:30:00,77.58,77.72,77.47,77.71,1884384.0,64.6988,64.8155,64.607,64.8072,1884384.0
2018-11-05 09:30:00,77.92,78.7,77.73,78.44,1053073.0,64.9823,65.6328,64.8238,65.416,1053073.0
2018-11-05 10:00:00,78.45,78.89,78.42,78.88,581301.0,65.4243,65.7912,65.3993,65.7829,581301.0
2018-11-05 10:30:00,78.88,78.92,78.43,78.75,541506.0,65.7829,65.8163,65.4076,65.6745,541506.0
2018-11-05 11:00:00,78.74,78.89,78.61,78.82,381868.0,65.6662,65.7912,65.5577,65.7329,381868.0
2018-11-05 11:30:00,78.82,78.93,78.69,78.8,308570.0,65.7329,65.8246,65.6245,65.7162,308570.0
2018-11-05 12:00:00,78.81,79.03,78.75,78.92,600873.0,65.7245,65.908,65.6745,65.8163,600873.0
2018-11-05 12:30:00,78.93,79.09,78.82,79.02,307097.0,65.8246,65.958,65.7329,65.8997,307097.0
2018-11-05 13:00:00,79.03,79.09,78.92,79.07,348765.0,65.908,65.958,65.8163,65.9414,348765.0
2018-11-05 13:30:00,79.07,79.11,78.85,78.94,336532.0,65.9414,65.9747,65.7579,65.8329,336532.0
2018-11-05 14:00:00,78.94,79.02,78.79,79.02,290307.0,65.8329,65.8997,65.7078,65.8997,290307.0
2018-11-05 14:30:00,79.02,79.11,78.9,79.05,312009.0,65.8997,65.9747,65.7996,65.9247,312009.0
2018-11-05 15:00:00,79.05,79.06,78.63,78.79,787766.0,65.9247,65.933,65.5744,65.7078,787766.0
2018-11-05 15:30:00,78.79,78.88,78.61,78.85,2750077.0,65.7078,65.7829,65.5577,65.7579,2750077.0
2018-11-06 09:30:00,78.8,79.17,78.74,79.0,641770.0,65.7162,66.0248,65.6662,65.883,641770.0
2018-11-06 10:00:00,78.99,79.26,78.95,79.05,341643.0,65.8746,66.0998,65.8413,65.9247,341643.0
2018-11-06 10:30:00,79.04,79.12,78.86,79.11,345831.0,65.9163,65.9831,65.7662,65.9747,345831.0
2018-11-06 11:00:00,79.13,79.21,78.92,78.99,261145.0,65.9914,66.0581,65.8163,65.8746,261145.0
2018-11-06 11:30:00,79.02,79.04,78.82,78.99,197169.0,65.8997,65.9163,65.7329,65.8746,197169.0
2018-11-06 12:00:00,78.98,79.07,78.89,79.04,262313.0,65.8663,65.9414,65.7912,65.9163,262313.0
2018-11-06 12:30:00,79.04,79.2,79.01,79.12,201142.0,65.9163,66.0498,65.8913,65.9831,201142.0
2018-11-06 13:00:00,79.11,79.12,78.93,79.06,194534.0,65.9747,65.9831,65.8246,65.933,194534.0
2018-11-06 13:30:00,79.05,79.13,79.01,79.13,148472.0,65.9247,65.9914,65.8913,65.9914,148472.0
2018-11-06 14:00:00,79.13,79.13,78.86,78.89,295304.0,65.9914,65.9914,65.7662,65.7912,295304.0
2018-11-06 14:30:00,78.88,78.97,78.8,78.89,313228.0,65.7829,65.858,65.7162,65.7912,313228.0
2018-11-06 15:00:00,78.9,79.04,78.84,78.95,252078.0,65.7996,65.9163,65.7495,65.8413,252078.0
2018-11-06 15:30:00,78.95,79.21,78.94,79.19,954550.0,65.8413,66.0581,65.8329,66.0414,954550.0
2018-11-07 09:30:00,79.49,79.9,79.47,79.56,1237390.0,66.2916,66.6335,66.2749,66.35,1237390.0
2018-11-07 10:00:00,79.56,79.56,79.14,79.44,945388.0,66.35,66.35,65.9997,66.2499,945388.0
2018-11-07 10:30:00,79.44,79.75,79.41,79.73,621646.0,66.2499,66.5085,66.2249,66.4918,621646.0
2018-11-07 11:00:00,79.73,79.94,79.72,79.81,477689.0,66.4918,66.6669,66.4834,66.5585,477689.0
2018-11-07 11:30:00,79.82,79.93,79.71,79.85,267780.0,66.5668,66.6586,66.4751,66.5918,267780.0
2018-11-07 12:00:00,79.86,80.0,79.78,79.78,343343.0,66.6002,66.7169,66.5335,66.5335,343343.0
2018-11-07 12:30:00,79.78,79.91,79.67,79.89,228980.0,66.5335,66.6419,66.4417,66.6252,228980.0
2018-11-07 13:00:00,79.9,79.94,79.72,79.82,504289.0,66.6335,66.6669,66.4834,66.5668,504289.0
2018-11-07 13:30:00,79.82,79.82,79.68,79.78,184839.0,66.5668,66.5668,66.4501,66.5335,184839.0
2018-11-07 14:00:00,79.77,79.95,79.72,79.83,452280.0,66.5251,66.6752,66.4834,66.5752,452280.0
2018-11-07 14:30:00,79.83,79.95,79.79,79.94,385635.0,66.5752,66.6752,66.5418,66.6669,385635.0
2018-11-07 15:00:00,79.93,80.05,79.85,80.01,273483.0,66.6586,66.7586,66.5918,66.7253,273483.0
2018-11-07 15:30:00,80.0,80.18,79.97,80.14,1067305.0,66.7169,66.8671,66.6919,66.8337,1067305.0
2018-11-08 09:30:00,80.0,80.27,79.82,80.04,630263.0,66.7169,66.9421,66.5668,66.7503,630263.0
2018-11-08 10:00:00,80.04,80.04,79.6,79.62,374438.0,66.7503,66.7503,66.3834,66.4,374438.0
2018-11-08 10:30:00,79.62,79.88,79.6,79.87,226821.0,66.4,66.6169,66.3834,66.6085,226821.0
2018-11-08 11:00:00,79.87,80.03,79.73,79.79,212580.0,66.6085,66.742,66.4918,66.5418,212580.0
2018-11-08 11:30:00,79.79,79.88,79.62,79.68,186503.0,66.5418,66.6169,66.4,66.4501,186503.0
2018-11-08 12:00:00,79.69,80.04,79.67,79.91,310185.0,66.4584,66.7503,66.4417,66.6419,310185.0
2018-11-08 12:30:00,79.91,80.07,79.91,79.97,206469.0,66.6419,66.7753,66.6419,66.6919,206469.0
2018-11-08 13:00:00,79.97,79.97,79.72,79.76,261894.0,66.6919,66.6919,66.4834,66.5168,261894.0
2018-11-08 13:30:00,79.76,79.92,79.76,79.86,121601.0,66.5168,66.6502,66.5168,66.6002,121601.0
2018-11-08 14:00:00,79.85,80.06,79.79,79.79,251333.0,66.5918,66.767,66.5418,66.5418,251333.0
2018-11-08 14:30:00,79.79,80.05,79.73,79.99,234364.0,66.5418,66.7586,66.4918,66.7086,234364.0
2018-11-08 15:00:00,79.99,80.23,79.93,80.13,577500.0,66.7086,66.9088,66.6586,66.8254,577500.0
2018-11-08 15:30:00,80.13,80.24,79.99,80.24,1110855.0,66.8254,66.9171,66.7086,66.9171,1110855.0
2018-11-09 09:30:00,80.05,80.46,79.97,80.18,962189.0,66.7586,67.1006,66.6919,66.8671,962189.0
2018-11-09 10:00:00,80.18,80.4,80.09,80.37,784619.0,66.8671,67.0505,66.792,67.0255,784619.0
2018-11-09 10:30:00,80.38,80.43,80.16,80.31,336371.0,67.0338,67.0755,66.8504,66.9755,336371.0
2018-11-09 11:00:00,80.3,80.48,80.3,80.39,221006.0,66.9671,67.1172,66.9671,67.0422,221006.0
2018-11-09 11:30:00,80.4,80.43,79.95,80.04,252769.0,67.0505,67.0755,66.6752,66.7503,252769.0
2018-11-09 12:00:00,80.04,80.15,79.83,79.97,489360.0,66.7503,66.842,66.5752,66.6919,489360.0
2018-11-09 12:30:00,79.97,80.1,79.92,80.03,224554.0,66.6919,66.8003,66.6502,66.742,224554.0
2018-11-09 13:00:00,80.01,80.07,79.91,80.06,214352.0,66.7253,66.7753,66.6419,66.767,214352.0
2018-11-09 13:30:00,80.05,80.05,79.89,79.93,236259.0,66.7586,66.7586,66.6252,66.6586,236259.0
2018-11-09 14:00:00,79.93,80.04,79.86,79.88,141544.0,66.6586,66.7503,66.6002,66.6169,141544.0
2018-11-09 14:30:00,79.87,80.12,79.87,80.03,219422.0,66.6085,66.817,66.6085,66.742,219422.0
2018-11-09 15:00:00,80.04,80.21,79.96,80.14,206334.0,66.7503,66.8921,66.6836,66.8337,206334.0
2018-11-09 15:30:00,80.14,80.4,80.13,80.27,1202508.0,66.8337,67.0505,66.8254,66.9421,1202508.0
2018-11-12 09:30:00,80.35,81.05,80.28,80.64,665944.0,67.0088,67.5926,66.9505,67.2507,665944.0
2018-11-12 10:00:00,80.64,80.64,80.38,80.52,447981.0,67.2507,67.2507,67.0338,67.1506,447981.0
2018-11-12 10:30:00,80.52,80.71,80.43,80.7,446883.0,67.1506,67.3091,67.0755,67.3007,446883.0
2018-11-12 11:00:00,80.7,80.79,80.51,80.59,305960.0,67.3007,67.3758,67.1423,67.209,305960.0
2018-11-12 11:30:00,80.58,80.64,80.43,80.57,310447.0,67.2006,67.2507,67.0755,67.1923,310447.0
2018-11-12 12:00:00,80.57,80.73,80.53,80.71,300444.0,67.1923,67.3257,67.1589,67.3091,300444.0
2018-11-12 12:30:00,80.71,80.8,80.54,80.55,262425.0,67.3091,67.3841,67.1673,67.1756,262425.0
2018-11-12 13:00:00,80.54,80.68,80.53,80.64,187993.0,67.1673,67.284,67.1589,67.2507,187993.0
2018-11-12 13:30:00,80.64,80.7,80.49,80.61,204933.0,67.2507,67.3007,67.1256,67.2257,204933.0
2018-11-12 14:00:00,80.59,80.71,80.56,80.6,198781.0,67.209,67.3091,67.184,67.2173,198781.0
2018-11-12 14:30:00,80.6,80.69,80.47,80.49,287574.0,67.2173,67.2924,67.1089,67.1256,287574.0
2018-11-12 15:00:00,80.48,80.59,80.38,80.54,323190.0,67.1172,67.209,67.0338,67.1673,323190.0
2018-11-12 15:30:00,80.53,80.54,80.18,80.26,1260335.0,67.1589,67.1673,66.8671,66.9338,1260335.0
2018-11-13 09:30:00,80.41,80.69,80.09,80.68,533495.0,67.0589,67.2924,66.792,67.284,533495.0
2018-11-13 10:00:00,80.69,80.73,79.87,79.87,463340.0,67.2924,67.3257,66.6085,66.6085,463340.0
2018-11-13 10:30:00,79.87,80.24,79.86,80.04,373884.0,66.6085,66.9171,66.6002,66.7503,373884.0
2018-11-13 11:00:00,80.02,80.41,79.95,80.25,403934.0,66.7336,67.0589,66.6752,66.9254,403934.0
2018-11-13 11:30:00,80.25,80.4,80.18,80.31,206680.0,66.9254,67.0505,66.8671,66.9755,206680.0
2018-11-13 12:00:00,80.31,80.38,80.14,80.18,248069.0,66.9755,67.0338,66.8337,66.8671,248069.0
2018-11-13 12:30:00,80.19,80.19,80.03,80.07,243874.0,66.8754,66.8754,66.742,66.7753,243874.0
2018-11-13 13:00:00,80.07,80.18,80.0,80.14,309077.0,66.7753,66.8671,66.7169,66.8337,309077.0
2018-11-13 13:30:00,80.13,80.3,80.1,80.24,272248.0,66.8254,66.9671,66.8003,66.9171,272248.0
2018-11-13 14:00:00,80.23,80.28,80.06,80.21,268270.0,66.9088,66.9505,66.767,66.8921,268270.0
2018-11-13 14:30:00,80.21,80.29,80.07,80.23,263986.0,66.8921,66.9588,66.7753,66.9088,263986.0
2018-11-13 15:00:00,80.23,80.37,80.16,80.3,396298.0,66.9088,67.0255,66.8504,66.9671,396298.0
2018-11-13 15:30:00,80.3,80.47,80.18,80.34,1013038.0,66.9671,67.1089,66.8671,67.0005,1013038.0
2018-11-14 09:30:00,80.67,80.82,80.34,80.62,797488.0,67.2757,67.4008,67.0005,67.234,797488.0
2018-11-14 10:00:00,80.61,80.63,80.39,80.4,293171.0,67.2257,67.2423,67.0422,67.0505,293171.0
2018-11-14 10:30:00,80.41,80.44,80.3,80.32,228928.0,67.0589,67.0839,66.9671,66.9838,228928.0
2018-11-14 11:00:00,80.32,80.32,80.09,80.12,319054.0,66.9838,66.9838,66.792,66.817,319054.0
2018-11-14 11:30:00,80.11,80.11,79.93,80.06,289860.0,66.8087,66.8087,66.6586,66.767,289860.0
2018-11-14 12:00:00,80.06,80.33,80.05,80.31,347670.0,66.767,66.9922,66.7586,66.9755,347670.0
2018-11-14 12:30:00,80.3,80.31,80.09,80.16,581414.0,66.9671,66.9755,66.792,66.8504,581414.0
2018-11-14 13:00:00,80.15,80.21,79.99,80.03,425170.0,66.842,66.8921,66.7086,66.742,425170.0
2018-11-14 13:30:00,80.02,80.05,79.84,79.96,308603.0,66.7336,66.7586,66.5835,66.6836,308603.0
2018-11-14 14:00:00,79.96,80.17,79.79,80.09,378135.0,66.6836,66.8587,66.5418,66.792,378135.0
2018-11-14 14:30:00,80.08,80.42,80.04,80.42,362565.0,66.7837,67.0672,66.7503,67.0672,362565.0
2018-11-14 15:00:00,80.42,80.45,80.27,80.31,474270.0,67.0672,67.0922,66.9421,66.9755,474270.0
2018-11-14 15:30:00,80.3,80.36,80.02,80.19,1437593.0,66.9671,67.0172,66.7336,66.8754,1437593.0
2018-11-15 09:30:00,79.89,80.01,78.83,79.08,1104474.0,66.6252,66.7253,65.7412,65.9497,1104474.0
2018-11-15 10:00:00,79.08,79.4,79.06,79.17,679109.0,65.9497,66.2166,65.933,66.0248,679109.0
2018-11-15 10:30:00,79.17,79.26,78.97,79.1,521314.0,66.0248,66.0998,65.858,65.9664,521314.0
2018-11-15 11:00:00,79.1,79.41,79.05,79.38,533353.0,65.9664,66.2249,65.9247,66.1999,533353.0
2018-11-15 11:30:00,79.39,79.65,79.35,79.63,420527.0,66.2082,66.4251,66.1749,66.4084,420527.0
2018-11-15 12:00:00,79.63,79.68,79.45,79.55,417902.0,66.4084,66.4501,66.2583,66.3417,417902.0
2018-11-15 12:30:00,79.55,79.56,79.26,79.31,124041.0,66.3417,66.35,66.0998,66.1415,124041.0
2018-11-15 13:00:00,79.3,79.66,79.16,79.64,359228.0,66.1332,66.4334,66.0164,66.4167,359228.0
2018-11-15 13:30:00,79.64,79.7,79.44,79.61,530751.0,66.4167,66.4668,66.2499,66.3917,530751.0
2018-11-15 14:00:00,79.62,79.65,79.44,79.59,248239.0,66.4,66.4251,66.2499,66.375,248239.0
2018-11-15 14:30:00,79.6,79.71,79.37,79.47,549940.0,66.3834,66.4751,66.1915,66.2749,549940.0
2018-11-15 15:00:00,79.47,79.53,79.24,79.3,737400.0,66.2749,66.325,66.0831,66.1332,737400.0
2018-11-15 15:30:00,79.31,79.64,79.3,79.63,1656218.0,66.1415,66.4167,66.1332,66.4084,1656218.0
2018-11-16 09:30:00,79.83,79.91,79.4,79.75,512466.0,66.5752,66.6419,66.2166,66.5085,512466.0
2018-11-16 10:00:00,79.74,79.9,79.67,79.81,279429.0,66.5001,66.6335,66.4417,66.5585,279429.0
2018-11-16 10:30:00,79.79,80.16,79.79,80.06,303079.0,66.5418,66.8504,66.5418,66.767,303079.0
2018-11-16 11:00:00,80.06,80.2,79.95,79.95,240728.0,66.767,66.8837,66.6752,66.6752,240728.0
2018-11-16 11:30:00,79.95,80.02,79.86,79.94,514944.0,66.6752,66.7336,66.6002,66.6669,514944.0
2018-11-16 12:00:00,79.94,80.23,79.94,80.11,790589.0,66.6669,66.9088,66.6669,66.8087,790589.0
2018-11-16 12:30:00,80.1,80.54,80.07,80.29,432141.0,66.8003,67.1673,66.7753,66.9588,432141.0
2018-11-16 13:00:00,80.31,80.35,80.19,80.21,301894.0,66.9755,67.0088,66.8754,66.8921,301894.0
2018-11-16 13:30:00,80.22,80.26,80.1,80.18,299295.0,66.9004,66.9338,66.8003,66.8671,299295.0
2018-11-16 14:00:00,80.18,80.29,80.12,80.27,193110.0,66.8671,66.9588,66.817,66.9421,193110.0
2018-11-16 14:30:00,80.27,80.38,80.23,80.28,399195.0,66.9421,67.0338,66.9088,66.9505,399195.0
2018-11-16 15:00:00,80.28,80.47,80.24,80.42,1070521.0,66.9505,67.1089,66.9171,67.0672,1070521.0
2018-11-16 15:30:00,80.42,80.61,80.39,80.59,3143066.0,67.0672,67.2257,67.0422,67.209,3143066.0
2018-11-19 09:30:00,80.63,81.17,80.47,81.13,759902.0,67.2423,67.6927,67.1089,67.6593,759902.0
2018-11-19 10:00:00,81.12,81.16,80.75,80.84,578097.0,67.651,67.6843,67.3424,67.4175,578097.0
2018-11-19 10:30:00,80.83,80.85,80.55,80.67,339603.0,67.4091,67.4258,67.1756,67.2757,339603.0
2018-11-19 11:00:00,80.66,80.73,80.49,80.65,262374.0,67.2674,67.3257,67.1256,67.259,262374.0
2018-11-19 11:30:00,80.65,80.69,80.32,80.39,244505.0,67.259,67.2924,66.9838,67.0422,244505.0
2018-11-19 12:00:00,80.38,80.4,80.15,80.27,318214.0,67.0338,67.0505,66.842,66.9421,318214.0
2018-11-19 12:30:00,80.27,80.5,80.15,80.48,242894.0,66.9421,67.1339,66.842,67.1172,242894.0
2018-11-19 13:00:00,80.48,80.52,80.32,80.35,168369.0,67.1172,67.1506,66.9838,67.0088,168369.0
2018-11-19 13:30:00,80.36,80.5,80.26,80.26,267224.0,67.0172,67.1339,66.9338,66.9338,267224.0
2018-11-19 14:00:00,80.25,80.26,80.09,80.19,356560.0,66.9254,66.9338,66.792,66.8754,356560.0
2018-11-19 14:30:00,80.19,80.46,80.12,80.44,226340.0,66.8754,67.1006,66.817,67.0839,226340.0
2018-11-19 15:00:00,80.46,80.62,80.36,80.5,269761.0,67.1006,67.234,67.0172,67.1339,269761.0
2018-11-19 15:30:00,80.51,80.66,80.39,80.65,859732.0,67.1423,67.2674,67.0422,67.259,859732.0
2018-11-20 09:30:00,80.49,80.81,80.13,80.42,878597.0,67.1256,67.3925,66.8254,67.0672,878597.0
2018-11-20 10:00:00,80.42,80.57,80.25,80.52,833329.0,67.0672,67.1923,66.9254,67.1506,833329.0
2018-11-20 10:30:00,80.51,80.54,79.95,79.99,952755.0,67.1423,67.1673,66.6752,66.7086,952755.0
2018-11-20 11:00:00,79.99,80.1,79.81,80.05,420224.0,66.7086,66.8003,66.5585,66.7586,420224.0
2018-11-20 11:30:00,80.06,80.27,79.89,80.08,315504.0,66.767,66.9421,66.6252,66.7837,315504.0
2018-11-20 12:00:00,80.09,80.21,79.84,79.98,472524.0,66.792,66.8921,66.5835,66.7003,472524.0
2018-11-20 12:30:00,79.98,80.05,79.84,79.87,440321.0,66.7003,66.7586,66.5835,66.6085,440321.0
2018-11-20 13:00:00,79.86,80.02,79.79,79.92,271358.0,66.6002,66.7336,66.5418,66.6502,271358.0
2018-11-20 13:30:00,79.91,80.01,79.85,79.93,321018.0,66.6419,66.7253,66.5918,66.6586,321018.0
2018-11-20 14:00:00,79.92,80.17,79.91,80.0,389541.0,66.6502,66.8587,66.6419,66.7169,389541.0
2018-11-20 14:30:00,80.0,80.13,79.92,79.95,384337.0,66.7169,66.8254,66.6502,66.6752,384337.0
2018-11-20 15:00:00,79.95,80.09,79.81,80.03,549036.0,66.6752,66.792,66.5585,66.742,549036.0
2018-11-20 15:30:00,80.01,80.05,79.79,79.81,2512113.0,66.7253,66.7586,66.5418,66.5585,2512113.0
2018-11-21 09:30:00,79.78,80.05,79.47,80.05,727572.0,66.5335,66.7586,66.2749,66.7586,727572.0
2018-11-21 10:00:00,80.06,80.08,79.84,80.0,469069.0,66.767,66.7837,66.5835,66.7169,469069.0
2018-11-21 10:30:00,79.98,80.08,79.92,80.06,380040.0,66.7003,66.7837,66.6502,66.767,380040.0
2018-11-21 11:00:00,80.06,80.32,79.93,80.26,444992.0,66.767,66.9838,66.6586,66.9338,444992.0
2018-11-21 11:30:00,80.26,80.44,80.24,80.39,332523.0,66.9338,67.0839,66.9171,67.0422,332523.0
2018-11-21 12:00:00,80.39,80.43,80.3,80.4,183072.0,67.0422,67.0755,66.9671,67.0505,183072.0
2018-11-21 12:30:00,80.4,80.44,80.35,80.44,138248.0,67.0505,67.0839,67.0088,67.0839,138248.0
2018-11-21 13:00:00,80.44,80.47,80.21,80.27,217159.0,67.0839,67.1089,66.8921,66.9421,217159.0
2018-11-21 13:30:00,80.27,80.33,80.26,80.31,243309.0,66.9421,66.9922,66.9338,66.9755,243309.0
2018-11-21 14:00:00,80.31,80.32,80.13,80.2,144480.0,66.9755,66.9838,66.8254,66.8837,144480.0
2018-11-21 14:30:00,80.2,80.28,80.16,80.19,162917.0,66.8837,66.9505,66.8504,66.8754,162917.0
2018-11-21 15:00:00,80.18,80.25,80.03,80.04,159063.0,66.8671,66.9254,66.742,66.7503,159063.0
2018-11-21 15:30:00,80.04,80.05,79.81,79.84,2072434.0,66.7503,66.7586,66.5585,66.5835,2072434.0
2018-11-23 09:30:00,79.78,79.96,79.26,79.39,449894.0,66.5335,66.6836,66.0998,66.2082,449894.0
2018-11-23 10:00:00,79.39,79.45,79.23,79.24,226567.0,66.2082,66.2583,66.0748,66.0831,226567.0
2018-11-23 10:30:00,79.25,79.66,79.21,79.62,262504.0,66.0915,66.4334,66.0581,66.4,262504.0
2018-11-23 11:00:00,79.62,79.91,79.59,79.83,243026.0,66.4,66.6419,66.375,66.5752,243026.0
2018-11-23 11:30:00,79.83,79.95,79.69,79.75,229737.0,66.5752,66.6752,66.4584,66.5085,229737.0
2018-11-23 12:00:00,79.75,79.95,79.71,79.92,193758.0,66.5085,66.6752,66.4751,66.6502,193758.0
2018-11-23 12:30:00,79.92,80.02,79.57,79.61,570314.0,66.6502,66.7336,66.3583,66.3917,570314.0
2018-11-26 09:30:00,80.0,80.18,79.8,80.08,327682.0,66.7169,66.8671,66.5502,66.7837,327682.0
2018-11-26 10:00:00,80.07,80.08,79.67,79.79,275753.0,66.7753,66.7837,66.4417,66.5418,275753.0
2018-11-26 10:30:00,79.79,79.83,79.53,79.57,323736.0,66.5418,66.5752,66.325,66.3583,323736.0
2018-11-26 11:00:00,79.58,79.66,79.46,79.62,220797.0,66.3667,66.4334,66.2666,66.4,220797.0
2018-11-26 11:30:00,79.62,79.65,79.49,79.63,180746.0,66.4,66.4251,66.2916,66.4084,180746.0
2018-11-26 12:00:00,79.62,79.71,79.51,79.62,263756.0,66.4,66.4751,66.3083,66.4,263756.0
2018-11-26 12:30:00,79.61,79.64,79.52,79.63,209386.0,66.3917,66.4167,66.3166,66.4084,209386.0
2018-11-26 13:00:00,79.63,79.76,79.57,79.66,156689.0,66.4084,66.5168,66.3583,66.4334,156689.0
2018-11-26 13:30:00,79.67,79.72,79.6,79.69,155652.0,66.4417,66.4834,66.3834,66.4584,155652.0
2018-11-26 14:00:00,79.69,79.81,79.69,79.79,137578.0,66.4584,66.5585,66.4584,66.5418,137578.0
2018-11-26 14:30:00,79.78,79.86,79.68,79.77,201630.0,66.5335,66.6002,66.4501,66.5251,201630.0
2018-11-26 15:00:00,79.78,79.83,79.7,79.73,243412.0,66.5335,66.5752,66.4668,66.4918,243412.0
2018-11-26 15:30:00,79.72,79.87,79.68,79.85,842592.0,66.4834,66.6085,66.4501,66.5918,842592.0
2018-11-27 09:30:00,79.68,80.0,79.54,79.62,453457.0,66.4501,66.7169,66.3333,66.4,453457.0
2018-11-27 10:00:00,79.62,79.75,79.46,79.72,348759.0,66.4,66.5085,66.2666,66.4834,348759.0
2018-11-27 10:30:00,79.72,79.96,79.62,79.93,293939.0,66.4834,66.6836,66.4,66.6586,293939.0
2018-11-27 11:00:00,79.93,79.98,79.85,79.91,246152.0,66.6586,66.7003,66.5918,66.6419,246152.0
2018-11-27 11:30:00,79.92,80.02,79.8,79.91,255073.0,66.6502,66.7336,66.5502,66.6419,255073.0
2018-11-27 12:00:00,79.91,79.93,79.69,79.72,184878.0,66.6419,66.6586,66.4584,66.4834,184878.0
2018-11-27 12:30:00,79.71,79.94,79.68,79.9,278121.0,66.4751,66.6669,66.4501,66.6335,278121.0
2018-11-27 13:00:00,79.9,80.09,79.89,80.04,239218.0,66.6335,66.792,66.6252,66.7503,239218.0
2018-11-27 13:30:00,80.04,80.15,79.97,80.07,166176.0,66.7503,66.842,66.6919,66.7753,166176.0
2018-11-27 14:00:00,80.08,80.13,80.03,80.04,197967.0,66.7837,66.8254,66.742,66.7503,197967.0
2018-11-27 14:30:00,80.05,80.16,80.04,80.05,194291.0,66.7586,66.8504,66.7503,66.7586,194291.0
2018-11-27 15:00:00,80.05,80.11,79.96,80.03,237948.0,66.7586,66.8087,66.6836,66.742,237948.0
2018-11-27 15:30:00,80.04,80.17,79.99,80.13,1335693.0,66.7503,66.8587,66.7086,66.8254,1335693.0
2018-11-28 09:30:00,80.11,80.27,79.87,80.22,483920.0,66.8087,66.9421,66.6085,66.9004,483920.0
2018-11-28 10:00:00,80.21,80.36,80.11,80.15,339800.0,66.8921,67.0172,66.8087,66.842,339800.0
2018-11-28 10:30:00,80.14,80.32,80.08,80.28,247947.0,66.8337,66.9838,66.7837,66.9505,247947.0
2018-11-28 11:00:00,80.28,80.47,80.26,80.47,304074.0,66.9505,67.1089,66.9338,67.1089,304074.0
2018-11-28 11:30:00,80.47,80.47,80.28,80.33,291070.0,67.1089,67.1089,66.9505,66.9922,291070.0
2018-11-28 12:00:00,80.34,80.96,80.34,80.75,878222.0,67.0005,67.5175,67.0005,67.3424,878222.0
2018-11-28 12:30:00,80.76,80.82,80.68,80.73,538361.0,67.3508,67.4008,67.284,67.3257,538361.0
2018-11-28 13:00:00,80.73,80.75,80.55,80.63,647637.0,67.3257,67.3424,67.1756,67.2423,647637.0
2018-11-28 13:30:00,80.63,80.73,80.56,80.58,433746.0,67.2423,67.3257,67.184,67.2006,433746.0
2018-11-28 14:00:00,80.57,80.7,80.51,80.7,479026.0,67.1923,67.3007,67.1423,67.3007,479026.0
2018-11-28 14:30:00,80.7,80.76,80.6,80.6,397991.0,67.3007,67.3508,67.2173,67.2173,397991.0
2018-11-28 15:00:00,80.6,80.62,80.48,80.61,487586.0,67.2173,67.234,67.1172,67.2257,487586.0
2018-11-28 15:30:00,80.61,80.89,80.56,80.88,2160138.0,67.2257,67.4592,67.184,67.4508,2160138.0
2018-11-29 09:30:00,80.83,80.89,80.38,80.48,360839.0,67.4091,67.4592,67.0338,67.1172,360839.0
2018-11-29 10:00:00,80.48,80.79,80.38,80.67,297168.0,67.1172,67.3758,67.0338,67.2757,297168.0
2018-11-29 10:30:00,80.67,80.83,80.59,80.63,472149.0,67.2757,67.4091,67.209,67.2423,472149.0
2018-11-29 11:00:00,80.64,80.81,80.55,80.79,393478.0,67.2507,67.3925,67.1756,67.3758,393478.0
2018-11-29 11:30:00,80.81,80.92,80.64,80.92,202527.0,67.3925,67.4842,67.2507,67.4842,202527.0
2018-11-29 12:00:00,80.92,80.99,80.8,80.98,258124.0,67.4842,67.5426,67.3841,67.5342,258124.0
2018-11-29 12:30:00,80.98,81.11,80.98,81.08,210620.0,67.5342,67.6426,67.5342,67.6176,210620.0
2018-11-29 13:00:00,81.08,81.12,80.97,80.99,175274.0,67.6176,67.651,67.5259,67.5426,175274.0
2018-11-29 13:30:00,80.99,81.12,80.94,81.05,123943.0,67.5426,67.651,67.5009,67.5926,123943.0
2018-11-29 14:00:00,81.05,81.17,80.93,81.15,218253.0,67.5926,67.6927,67.4925,67.676,218253.0
2018-11-29 14:30:00,81.14,81.31,81.1,81.28,312761.0,67.6677,67.8094,67.6343,67.7844,312761.0
2018-11-29 15:00:00,81.3,81.31,81.1,81.17,678279.0,67.8011,67.8094,67.6343,67.6927,678279.0
2018-11-29 15:30:00,81.16,81.17,80.93,80.95,1435197.0,67.6843,67.6927,67.4925,67.5092,1435197.0
2018-11-30 09:30:00,81.01,81.46,81.0,81.34,337464.0,67.5592,67.9345,67.5509,67.8345,337464.0
2018-11-30 10:00:00,81.35,81.38,80.9,80.92,197664.0,67.8428,67.8678,67.4675,67.4842,197664.0
2018-11-30 10:30:00,80.91,81.04,80.87,80.96,216846.0,67.4758,67.5843,67.4425,67.5175,216846.0
2018-11-30 11:00:00,80.97,81.04,80.85,80.94,512612.0,67.5259,67.5843,67.4258,67.5009,512612.0
2018-11-30 11:30:00,80.93,81.04,80.83,80.99,192489.0,67.4925,67.5843,67.4091,67.5426,192489.0
2018-11-30 12:00:00,80.99,81.06,80.94,81.03,192542.0,67.5426,67.6009,67.5009,67.5759,192542.0
2018-11-30 12:30:00,81.03,81.06,80.95,80.97,249505.0,67.5759,67.6009,67.5092,67.5259,249505.0
2018-11-30 13:00:00,80.98,81.06,80.94,81.05,255401.0,67.5342,67.6009,67.5009,67.5926,255401.0
2018-11-30 13:30:00,81.05,81.24,81.03,81.24,343896.0,67.5926,67.7511,67.5759,67.7511,343896.0
2018-11-30 14:00:00,81.25,81.42,81.21,81.4,342948.0,67.7594,67.9012,67.726,67.8845,342948.0
2018-11-30 14:30:00,81.4,81.41,81.24,81.26,341263.0,67.8845,67.8928,67.7511,67.7677,341263.0
2018-11-30 15:00:00,81.26,81.51,81.26,81.5,410839.0,67.7677,67.9762,67.7677,67.9679,410839.0
2018-11-30 15:30:00,81.5,81.72,81.46,81.65,3484321.0,67.9679,68.1514,67.9345,68.093,3484321.0
2018-12-03 09:30:00,82.22,82.22,81.42,81.52,1079911.0,68.5683,68.5683,67.9012,67.9846,1079911.0
2018-12-03 10:00:00,81.53,81.62,81.37,81.53,900684.0,67.9929,68.068,67.8595,67.9929,900684.0
2018-12-03 10:30:00,81.52,81.63,81.46,81.55,338829.0,67.9846,68.0763,67.9345,68.0096,338829.0
2018-12-03 11:00:00,81.55,81.65,81.43,81.56,340330.0,68.0096,68.093,67.9095,68.0179,340330.0
2018-12-03 11:30:00,81.57,81.62,81.37,81.52,624170.0,68.0263,68.068,67.8595,67.9846,624170.0
2018-12-03 12:00:00,81.51,81.66,81.5,81.66,407991.0,67.9762,68.1013,67.9679,68.1013,407991.0
2018-12-03 12:30:00,81.67,81.78,81.47,81.53,457147.0,68.1097,68.2014,67.9429,67.9929,457147.0
2018-12-03 13:00:00,81.53,81.79,81.53,81.77,395814.0,67.9929,68.2097,67.9929,68.1931,395814.0
2018-12-03 13:30:00,81.77,81.77,81.53,81.56,188007.0,68.1931,68.1931,67.9929,68.0179,188007.0
2018-12-03 14:00:00,81.57,81.69,81.48,81.64,432256.0,68.0263,68.1263,67.9512,68.0846,432256.0
2018-12-03 14:30:00,81.65,81.73,81.59,81.64,310414.0,68.093,68.1597,68.0429,68.0846,310414.0
2018-12-03 15:00:00,81.64,81.88,81.61,81.74,1177350.0,68.0846,68.2848,68.0596,68.168,1177350.0
2018-12-03 15:30:00,81.74,82.1,81.7,82.08,2861509.0,68.168,68.4683,68.1347,68.4516,2861509.0
2018-12-04 09:30:00,82.16,82.31,81.97,82.17,474634.0,68.5183,68.6434,68.3598,68.5266,474634.0
2018-12-04 10:00:00,82.16,82.18,81.84,81.95,497634.0,68.5183,68.535,68.2514,68.3432,497634.0
2018-12-04 10:30:00,81.96,82.03,81.84,81.92,307010.0,68.3515,68.4099,68.2514,68.3181,307010.0
2018-12-04 11:00:00,81.91,82.1,81.85,82.05,252455.0,68.3098,68.4683,68.2598,68.4266,252455.0
2018-12-04 11:30:00,82.05,82.2,82.0,82.08,251582.0,68.4266,68.5517,68.3849,68.4516,251582.0
2018-12-04 12:00:00,82.07,82.07,81.39,81.4,522752.0,68.4432,68.4432,67.8762,67.8845,522752.0
2018-12-04 12:30:00,81.4,81.76,81.24,81.67,387735.0,67.8845,68.1847,67.7511,68.1097,387735.0
2018-12-04 13:00:00,81.66,81.8,81.36,81.44,318150.0,68.1013,68.2181,67.8511,67.9178,318150.0
2018-12-04 13:30:00,81.43,81.57,81.22,81.54,340362.0,67.9095,68.0263,67.7344,68.0012,340362.0
2018-12-04 14:00:00,81.54,81.61,81.35,81.4,336747.0,68.0012,68.0596,67.8428,67.8845,336747.0
2018-12-04 14:30:00,81.41,81.6,81.4,81.41,583824.0,67.8928,68.0513,67.8845,67.8928,583824.0
2018-12-04 15:00:00,81.41,81.41,80.85,80.91,683088.0,67.8928,67.8928,67.4258,67.4758,683088.0
2018-12-04 15:30:00,80.91,81.07,80.69,80.88,2962583.0,67.4758,67.6093,67.2924,67.4508,2962583.0
2018-12-06 09:30:00,80.51,80.63,80.06,80.07,877434.0,67.1423,67.2423,66.767,66.7753,877434.0
2018-12-06 10:00:00,80.06,80.32,79.92,80.15,1213124.0,66.767,66.9838,66.6502,66.842,1213124.0
2018-12-06 10:30:00,80.16,80.22,79.97,80.05,471220.0,66.8504,66.9004,66.6919,66.7586,471220.0
2018-12-06 11:00:00,80.05,80.11,79.77,79.83,421744.0,66.7586,66.8087,66.5251,66.5752,421744.0
2018-12-06 11:30:00,79.83,80.21,79.83,80.16,526726.0,66.5752,66.8921,66.5752,66.8504,526726.0
2018-12-06 12:00:00,80.16,80.51,80.14,80.49,590944.0,66.8504,67.1423,66.8337,67.1256,590944.0
2018-12-06 12:30:00,80.48,80.84,80.42,80.82,527058.0,67.1172,67.4175,67.0672,67.4008,527058.0
2018-12-06 13:00:00,80.82,80.95,80.62,80.62,289190.0,67.4008,67.5092,67.234,67.234,289190.0
2018-12-06 13:30:00,80.61,81.14,80.54,81.13,389937.0,67.2257,67.6677,67.1673,67.6593,389937.0
2018-12-06 14:00:00,81.13,81.41,81.07,81.4,397157.0,67.6593,67.8928,67.6093,67.8845,397157.0
2018-12-06 14:30:00,81.39,81.79,81.23,81.79,499774.0,67.8762,68.2097,67.7427,68.2097,499774.0
2018-12-06 15:00:00,81.8,81.97,81.57,81.95,838771.0,68.2181,68.3598,68.0263,68.3432,838771.0
2018-12-06 15:30:00,81.95,82.99,81.93,82.89,4964438.0,68.3432,69.2105,68.3265,69.1271,4964438.0
2018-12-07 09:30:00,82.6,82.85,82.18,82.65,809271.0,68.8852,69.0937,68.535,68.9269,809271.0
2018-12-07 10:00:00,82.66,82.76,82.14,82.26,392776.0,68.9353,69.0187,68.5016,68.6017,392776.0
2018-12-07 10:30:00,82.25,82.6,82.14,82.57,455908.0,68.5934,68.8852,68.5016,68.8602,455908.0
2018-12-07 11:00:00,82.57,82.58,81.94,81.98,497101.0,68.8602,68.8686,68.3348,68.3682,497101.0
2018-12-07 11:30:00,81.97,82.27,81.93,82.04,294812.0,68.3598,68.61,68.3265,68.4182,294812.0
2018-12-07 12:00:00,82.02,82.25,82.0,82.12,343712.0,68.4015,68.5934,68.3849,68.4849,343712.0
2018-12-07 12:30:00,82.11,82.35,81.91,82.3,417251.0,68.4766,68.6768,68.3098,68.6351,417251.0
2018-12-07 13:00:00,82.3,82.33,81.86,81.92,445346.0,68.6351,68.6601,68.2681,68.3181,445346.0
2018-12-07 13:30:00,81.91,81.95,81.74,81.75,376843.0,68.3098,68.3432,68.168,68.1764,376843.0
2018-12-07 14:00:00,81.75,81.92,81.56,81.76,835457.0,68.1764,68.3181,68.0179,68.1847,835457.0
2018-12-07 14:30:00,81.77,81.87,81.55,81.58,400283.0,68.1931,68.2765,68.0096,68.0346,400283.0
2018-12-07 15:00:00,81.58,81.89,81.52,81.83,758023.0,68.0346,68.2931,67.9846,68.2431,758023.0
2018-12-07 15:30:00,81.82,82.17,81.77,81.79,3472151.0,68.2348,68.5266,68.1931,68.2097,3472151.0
2018-12-10 09:30:00,81.8,81.88,80.9,81.05,961545.0,68.2181,68.2848,67.4675,67.5926,961545.0
2018-12-10 10:00:00,81.04,81.42,80.95,81.36,358679.0,67.5843,67.9012,67.5092,67.8511,358679.0
2018-12-10 10:30:00,81.36,81.38,80.68,80.83,649381.0,67.8511,67.8678,67.284,67.4091,649381.0
2018-12-10 11:00:00,80.85,80.87,80.31,80.5,583669.0,67.4258,67.4425,66.9755,67.1339,583669.0
2018-12-10 11:30:00,80.5,80.95,80.4,80.72,582271.0,67.1339,67.5092,67.0505,67.3174,582271.0
2018-12-10 12:00:00,80.71,80.92,80.63,80.82,305915.0,67.3091,67.4842,67.2423,67.4008,305915.0
2018-12-10 12:30:00,80.82,81.26,80.82,81.1,275320.0,67.4008,67.7677,67.4008,67.6343,275320.0
2018-12-10 13:00:00,81.11,81.27,81.0,81.08,303512.0,67.6426,67.7761,67.5509,67.6176,303512.0
2018-12-10 13:30:00,81.06,81.38,81.05,81.27,290316.0,67.6009,67.8678,67.5926,67.7761,290316.0
2018-12-10 14:00:00,81.27,81.36,81.14,81.31,157612.0,67.7761,67.8511,67.6677,67.8094,157612.0
2018-12-10 14:30:00,81.32,81.56,81.27,81.34,383324.0,67.8178,68.0179,67.7761,67.8345,383324.0
2018-12-10 15:00:00,81.34,81.41,81.23,81.37,363788.0,67.8345,67.8928,67.7427,67.8595,363788.0
2018-12-10 15:30:00,81.37,81.71,81.3,81.3,1456218.0,67.8595,68.143,67.8011,67.8011,1456218.0
2018-12-11 09:30:00,81.51,82.09,81.51,81.95,596335.0,67.9762,68.4599,67.9762,68.3432,596335.0
2018-12-11 10:00:00,81.94,82.07,81.72,81.94,472575.0,68.3348,68.4432,68.1514,68.3348,472575.0
2018-12-11 10:30:00,81.94,82.06,81.78,81.94,356834.0,68.3348,68.4349,68.2014,68.3348,356834.0
2018-12-11 11:00:00,81.96,82.07,81.83,81.9,300379.0,68.3515,68.4432,68.2431,68.3015,300379.0
2018-12-11 11:30:00,81.89,81.92,81.72,81.88,213332.0,68.2931,68.3181,68.1514,68.2848,213332.0
2018-12-11 12:00:00,81.89,81.89,81.57,81.69,220304.0,68.2931,68.2931,68.0263,68.1263,220304.0
2018-12-11 12:30:00,81.69,81.83,81.6,81.77,240775.0,68.1263,68.2431,68.0513,68.1931,240775.0
2018-12-11 13:00:00,81.76,81.93,81.71,81.73,266137.0,68.1847,68.3265,68.143,68.1597,266137.0
2018-12-11 13:30:00,81.72,81.75,81.46,81.49,250258.0,68.1514,68.1764,67.9345,67.9595,250258.0
2018-12-11 14:00:00,81.48,81.76,81.43,81.76,246691.0,67.9512,68.1847,67.9095,68.1847,246691.0
2018-12-11 14:30:00,81.76,81.91,81.69,81.73,323763.0,68.1847,68.3098,68.1263,68.1597,323763.0
2018-12-11 15:00:00,81.73,81.95,81.64,81.74,358834.0,68.1597,68.3432,68.0846,68.168,358834.0
2018-12-11 15:30:00,81.73,81.84,81.34,81.35,784700.0,68.1597,68.2514,67.8345,67.8428,784700.0
2018-12-12 09:30:00,81.84,81.92,81.49,81.67,632720.0,68.2514,68.3181,67.9595,68.1097,632720.0
2018-12-12 10:00:00,81.69,81.84,81.54,81.71,320187.0,68.1263,68.2514,68.0012,68.143,320187.0
2018-12-12 10:30:00,81.72,81.8,81.47,81.56,238118.0,68.1514,68.2181,67.9429,68.0179,238118.0
2018-12-12 11:00:00,81.57,81.6,81.07,81.12,277102.0,68.0263,68.0513,67.6093,67.651,277102.0
2018-12-12 11:30:00,81.11,81.13,80.75,80.83,686160.0,67.6426,67.6593,67.3424,67.4091,686160.0
2018-12-12 12:00:00,80.84,80.93,80.49,80.55,504305.0,67.4175,67.4925,67.1256,67.1756,504305.0
2018-12-12 12:30:00,80.56,80.56,80.37,80.4,508249.0,67.184,67.184,67.0255,67.0505,508249.0
2018-12-12 13:00:00,80.4,80.48,80.24,80.46,323678.0,67.0505,67.1172,66.9171,67.1006,323678.0
2018-12-12 13:30:00,80.47,80.52,80.37,80.45,260532.0,67.1089,67.1506,67.0255,67.0922,260532.0
2018-12-12 14:00:00,80.45,80.5,80.13,80.18,398648.0,67.0922,67.1339,66.8254,66.8671,398648.0
2018-12-12 14:30:00,80.18,80.24,80.05,80.15,414570.0,66.8671,66.9171,66.7586,66.842,414570.0
2018-12-12 15:00:00,80.15,80.4,80.1,80.31,471676.0,66.842,67.0505,66.8003,66.9755,471676.0
2018-12-12 15:30:00,80.31,80.57,80.0,80.01,1647749.0,66.9755,67.1923,66.7169,66.7253,1647749.0
2018-12-13 09:30:00,80.07,80.92,80.06,80.75,649564.0,66.7753,67.4842,66.767,67.3424,649564.0
2018-12-13 10:00:00,80.74,81.14,80.73,80.76,462057.0,67.3341,67.6677,67.3257,67.3508,462057.0
2018-12-13 10:30:00,80.75,80.82,80.6,80.78,502457.0,67.3424,67.4008,67.2173,67.3674,502457.0
2018-12-13 11:00:00,80.79,80.96,80.65,80.82,303483.0,67.3758,67.5175,67.259,67.4008,303483.0
2018-12-13 11:30:00,80.81,80.96,80.72,80.72,282566.0,67.3925,67.5175,67.3174,67.3174,282566.0
2018-12-13 12:00:00,80.7,80.78,80.58,80.64,234898.0,67.3007,67.3674,67.2006,67.2507,234898.0
2018-12-13 12:30:00,80.64,80.89,80.63,80.81,142118.0,67.2507,67.4592,67.2423,67.3925,142118.0
2018-12-13 13:00:00,80.81,80.83,80.65,80.74,397844.0,67.3925,67.4091,67.259,67.3341,397844.0
2018-12-13 13:30:00,80.75,80.87,80.68,80.71,284534.0,67.3424,67.4425,67.284,67.3091,284534.0
2018-12-13 14:00:00,80.71,80.74,80.52,80.61,159053.0,67.3091,67.3341,67.1506,67.2257,159053.0
2018-12-13 14:30:00,80.62,80.68,80.52,80.6,350416.0,67.234,67.284,67.1506,67.2173,350416.0
2018-12-13 15:00:00,80.61,80.76,80.52,80.64,339521.0,67.2257,67.3508,67.1506,67.2507,339521.0
2018-12-13 15:30:00,80.63,80.68,80.46,80.51,1162393.0,67.2423,67.284,67.1006,67.1423,1162393.0
2018-12-14 09:30:00,80.24,80.41,80.14,80.37,495878.0,66.9171,67.0589,66.8337,67.0255,495878.0
2018-12-14 10:00:00,80.37,80.59,80.31,80.57,331912.0,67.0255,67.209,66.9755,67.1923,331912.0
2018-12-14 10:30:00,80.57,80.69,80.4,80.5,324504.0,67.1923,67.2924,67.0505,67.1339,324504.0
2018-12-14 11:00:00,80.5,80.69,80.35,80.35,421701.0,67.1339,67.2924,67.0088,67.0088,421701.0
2018-12-14 11:30:00,80.36,80.55,80.27,80.3,422325.0,67.0172,67.1756,66.9421,66.9671,422325.0
2018-12-14 12:00:00,80.32,80.4,80.23,80.38,300272.0,66.9838,67.0505,66.9088,67.0338,300272.0
2018-12-14 12:30:00,80.38,80.46,80.22,80.3,351111.0,67.0338,67.1006,66.9004,66.9671,351111.0
2018-12-14 13:00:00,80.29,80.39,80.22,80.38,207648.0,66.9588,67.0422,66.9004,67.0338,207648.0
2018-12-14 13:30:00,80.36,80.4,80.27,80.36,358532.0,67.0172,67.0505,66.9421,67.0172,358532.0
2018-12-14 14:00:00,80.36,80.37,80.2,80.25,190511.0,67.0172,67.0255,66.8837,66.9254,190511.0
2018-12-14 14:30:00,80.25,80.25,79.93,80.09,560153.0,66.9254,66.9254,66.6586,66.792,560153.0
2018-12-14 15:00:00,80.1,80.21,79.99,80.08,433131.0,66.8003,66.8921,66.7086,66.7837,433131.0
2018-12-14 15:30:00,80.07,80.47,80.01,80.37,1677990.0,66.7753,67.1089,66.7253,67.0255,1677990.0
2018-12-17 09:30:00,79.97,80.2,79.52,79.7,782271.0,67.1014,67.2944,66.7238,66.8748,782271.0
2018-12-17 10:00:00,79.7,79.71,79.2,79.21,522383.0,66.8748,66.8832,66.4553,66.4637,522383.0
2018-12-17 10:30:00,79.21,79.4,79.01,79.25,398309.0,66.4637,66.6231,66.2959,66.4972,398309.0
2018-12-17 11:00:00,79.27,79.34,78.86,78.87,325168.0,66.514,66.5728,66.17,66.1784,325168.0
2018-12-17 11:30:00,78.87,79.04,78.84,79.03,486733.0,66.1784,66.321,66.1532,66.3126,486733.0
2018-12-17 12:00:00,79.03,79.05,78.53,78.56,256352.0,66.3126,66.3294,65.8931,65.9183,256352.0
2018-12-17 12:30:00,78.54,78.54,77.63,77.64,660577.0,65.9015,65.9015,65.1379,65.1463,660577.0
2018-12-17 13:00:00,77.63,77.96,77.6,77.87,635925.0,65.1379,65.4148,65.1127,65.3393,635925.0
2018-12-17 13:30:00,77.85,77.94,77.72,77.81,690522.0,65.3225,65.398,65.2134,65.289,690522.0
2018-12-17 14:00:00,77.79,77.82,77.34,77.65,837369.0,65.2722,65.2973,64.8946,65.1547,837369.0
2018-12-17 14:30:00,77.66,77.96,77.61,77.84,623170.0,65.1631,65.4148,65.1211,65.3141,623170.0
2018-12-17 15:00:00,77.84,78.01,77.46,77.52,973144.0,65.3141,65.4568,64.9953,65.0456,973144.0
2018-12-17 15:30:00,77.53,77.55,76.73,76.94,3806617.0,65.054,65.0708,64.3827,64.559,3806617.0
2018-12-18 09:30:00,77.47,78.04,77.39,77.96,1267216.0,65.0037,65.4819,64.9365,65.4148,1267216.0
2018-12-18 10:00:00,77.97,78.12,77.64,78.01,947063.0,65.4232,65.5491,65.1463,65.4568,947063.0
2018-12-18 10:30:00,78.01,78.01,77.58,77.69,573230.0,65.4568,65.4568,65.096,65.1883,573230.0
2018-12-18 11:00:00,77.69,77.96,77.66,77.93,558571.0,65.1883,65.4148,65.1631,65.3896,558571.0
2018-12-18 11:30:00,77.94,78.03,77.84,77.87,380907.0,65.398,65.4736,65.3141,65.3393,380907.0
2018-12-18 12:00:00,77.88,78.14,77.86,78.02,316014.0,65.3477,65.5659,65.3309,65.4652,316014.0
2018-12-18 12:30:00,78.01,78.11,77.89,77.99,188233.0,65.4568,65.5407,65.3561,65.44,188233.0
2018-12-18 13:00:00,77.98,78.01,77.74,77.81,320430.0,65.4316,65.4568,65.2302,65.289,320430.0
2018-12-18 13:30:00,77.8,77.82,77.65,77.76,332135.0,65.2806,65.2973,65.1547,65.247,332135.0
2018-12-18 14:00:00,77.75,77.88,77.69,77.82,271152.0,65.2386,65.3477,65.1883,65.2973,271152.0
2018-12-18 14:30:00,77.84,77.84,77.29,77.31,616617.0,65.3141,65.3141,64.8526,64.8694,616617.0
2018-12-18 15:00:00,77.31,77.69,77.27,77.45,543620.0,64.8694,65.1883,64.8359,64.9869,543620.0
2018-12-18 15:30:00,77.46,77.88,77.45,77.62,1508114.0,64.9953,65.3477,64.9869,65.1295,1508114.0
2018-12-19 09:30:00,77.62,77.76,77.2,77.57,764176.0,65.1295,65.247,64.7771,65.0876,764176.0
2018-12-19 10:00:00,77.58,77.81,77.47,77.78,410103.0,65.096,65.289,65.0037,65.2638,410103.0
2018-12-19 10:30:00,77.79,77.79,77.59,77.71,247946.0,65.2722,65.2722,65.1044,65.205,247946.0
2018-12-19 11:00:00,77.71,77.84,77.49,77.83,453887.0,65.205,65.3141,65.0204,65.3057,453887.0
2018-12-19 11:30:00,77.81,77.81,77.51,77.7,502867.0,65.289,65.289,65.0372,65.1967,502867.0
2018-12-19 12:00:00,77.7,77.92,77.67,77.9,320127.0,65.1967,65.3813,65.1715,65.3645,320127.0
2018-12-19 12:30:00,77.89,77.98,77.81,77.88,175868.0,65.3561,65.4316,65.289,65.3477,175868.0
2018-12-19 13:00:00,77.87,77.88,77.72,77.78,333326.0,65.3393,65.3477,65.2134,65.2638,333326.0
2018-12-19 13:30:00,77.78,78.12,77.75,78.12,216195.0,65.2638,65.5491,65.2386,65.5491,216195.0
2018-12-19 14:00:00,78.27,78.37,77.39,77.77,1199264.0,65.6749,65.7588,64.9365,65.2554,1199264.0
2018-12-19 14:30:00,77.76,77.83,76.97,77.08,1176454.0,65.247,65.3057,64.5841,64.6764,1176454.0
2018-12-19 15:00:00,77.08,77.08,76.55,76.76,1148040.0,64.6764,64.6764,64.2317,64.4079,1148040.0
2018-12-19 15:30:00,76.76,77.03,76.68,76.8,2659925.0,64.4079,64.6345,64.3408,64.4415,2659925.0
2018-12-20 09:30:00,76.72,76.93,76.12,76.54,1092058.0,64.3744,64.5506,63.8709,64.2233,1092058.0
2018-12-20 10:00:00,76.53,76.79,76.38,76.55,754478.0,64.2149,64.4331,64.0891,64.2317,754478.0
2018-12-20 10:30:00,76.55,76.89,76.51,76.62,744387.0,64.2317,64.517,64.1981,64.2904,744387.0
2018-12-20 11:00:00,76.62,76.92,76.56,76.73,416189.0,64.2904,64.5422,64.2401,64.3827,416189.0
2018-12-20 11:30:00,76.73,76.74,76.32,76.41,854043.0,64.3827,64.3911,64.0387,64.1142,854043.0
2018-12-20 12:00:00,76.42,76.7,76.36,76.7,681369.0,64.1226,64.3576,64.0723,64.3576,681369.0
2018-12-20 12:30:00,76.7,76.72,76.26,76.42,561868.0,64.3576,64.3744,63.9884,64.1226,561868.0
2018-12-20 13:00:00,76.42,76.42,76.17,76.26,489731.0,64.1226,64.1226,63.9129,63.9884,489731.0
2018-12-20 13:30:00,76.27,76.27,75.73,75.75,361768.0,63.9968,63.9968,63.5437,63.5604,361768.0
2018-12-20 14:00:00,75.75,75.78,75.1,75.57,1187073.0,63.5604,63.5856,63.015,63.4094,1187073.0
2018-12-20 14:30:00,75.56,76.36,75.54,75.91,1294715.0,63.401,64.0723,63.3842,63.6947,1294715.0
2018-12-20 15:00:00,75.92,76.14,75.57,75.94,632548.0,63.7031,63.8877,63.4094,63.7199,632548.0
2018-12-20 15:30:00,75.95,76.1,75.43,75.68,2742847.0,63.7283,63.8541,63.2919,63.5017,2742847.0
2018-12-21 09:30:00,75.86,76.8,75.78,76.52,841594.0,63.6527,64.4415,63.5856,64.2065,841594.0
2018-12-21 10:00:00,76.51,77.23,76.39,76.72,778446.0,64.1981,64.8023,64.0975,64.3744,778446.0
2018-12-21 10:30:00,76.72,76.76,76.5,76.64,328560.0,64.3744,64.4079,64.1898,64.3072,328560.0
2018-12-21 11:00:00,76.66,76.66,76.15,76.55,495692.0,64.324,64.324,63.8961,64.2317,495692.0
2018-12-21 11:30:00,76.56,76.63,76.19,76.25,358261.0,64.2401,64.2988,63.9296,63.98,358261.0
2018-12-21 12:00:00,76.26,76.38,75.89,75.91,576889.0,63.9884,64.0891,63.6779,63.6947,576889.0
2018-12-21 12:30:00,75.92,76.18,75.67,75.75,1072840.0,63.7031,63.9213,63.4933,63.5604,1072840.0
2018-12-21 13:00:00,75.76,75.86,75.58,75.77,379237.0,63.5688,63.6527,63.4178,63.5772,379237.0
2018-12-21 13:30:00,75.77,76.02,75.7,75.82,431204.0,63.5772,63.787,63.5185,63.6192,431204.0
2018-12-21 14:00:00,75.81,75.87,75.6,75.71,457384.0,63.6108,63.6611,63.4346,63.5269,457384.0
2018-12-21 14:30:00,75.73,75.83,75.54,75.65,852183.0,63.5437,63.6276,63.3842,63.4765,852183.0
2018-12-21 15:00:00,75.65,75.75,75.09,75.09,857808.0,63.4765,63.5604,63.0067,63.0067,857808.0
2018-12-21 15:30:00,75.09,75.23,74.57,74.69,3770755.0,63.0067,63.1241,62.5703,62.671,3770755.0
2018-12-24 09:30:00,74.4,74.67,73.87,73.9,917119.0,62.4277,62.6542,61.983,62.0081,917119.0
2018-12-24 10:00:00,73.89,73.89,72.96,73.22,848422.0,61.9998,61.9998,61.2194,61.4376,848422.0
2018-12-24 10:30:00,73.22,73.58,72.94,72.96,1056407.0,61.4376,61.7396,61.2026,61.2194,1056407.0
2018-12-24 11:00:00,72.96,73.05,72.48,72.6,760166.0,61.2194,61.2949,60.8166,60.9173,760166.0
2018-12-24 11:30:00,72.59,72.72,72.28,72.31,660302.0,60.9089,61.018,60.6488,60.674,660302.0
2018-12-24 12:00:00,72.32,72.47,72.02,72.05,1051200.0,60.6824,60.8083,60.4307,60.4558,1051200.0
2018-12-24 12:30:00,72.06,72.23,71.97,72.01,3102254.0,60.4642,60.6069,60.3887,60.4223,3102254.0
2018-12-26 09:30:00,72.2,73.09,72.16,72.22,1260009.0,60.5817,61.3285,60.5481,60.5985,1260009.0
2018-12-26 10:00:00,72.22,72.37,71.97,72.11,668717.0,60.5985,60.7244,60.3887,60.5062,668717.0
2018-12-26 10:30:00,72.12,72.29,71.41,71.61,721457.0,60.5146,60.6572,59.9188,60.0866,721457.0
2018-12-26 11:00:00,71.64,71.84,71.51,71.79,625941.0,60.1118,60.2796,60.0027,60.2377,625941.0
2018-12-26 11:30:00,71.79,72.25,71.68,72.25,545557.0,60.2377,60.6237,60.1454,60.6237,545557.0
2018-12-26 12:00:00,72.25,72.65,72.23,72.45,833682.0,60.6237,60.9593,60.6069,60.7915,833682.0
2018-12-26 12:30:00,72.46,72.71,72.39,72.63,662155.0,60.7999,61.0096,60.7411,60.9425,662155.0
2018-12-26 13:00:00,72.64,72.68,72.37,72.64,542286.0,60.9509,60.9845,60.7244,60.9509,542286.0
2018-12-26 13:30:00,72.64,73.13,72.61,73.1,342496.0,60.9509,61.3621,60.9257,61.3369,342496.0
2018-12-26 14:00:00,73.1,73.17,72.85,72.9,660731.0,61.3369,61.3956,61.1271,61.1691,660731.0
2018-12-26 14:30:00,72.91,73.34,72.91,73.34,373020.0,61.1775,61.5383,61.1775,61.5383,373020.0
2018-12-26 15:00:00,73.33,73.65,73.25,73.63,567542.0,61.5299,61.7984,61.4627,61.7816,567542.0
2018-12-26 15:30:00,73.63,74.43,73.6,74.41,2257740.0,61.7816,62.4529,61.7564,62.4361,2257740.0
2018-12-27 09:30:00,73.81,73.98,72.67,72.9,938126.0,61.9326,62.0753,60.9761,61.1691,938126.0
2018-12-27 10:00:00,72.91,73.28,72.72,72.98,682088.0,61.1775,61.4879,61.018,61.2362,682088.0
2018-12-27 10:30:00,72.99,73.47,72.85,73.2,738347.0,61.2446,61.6473,61.1271,61.4208,738347.0
2018-12-27 11:00:00,73.19,73.52,72.91,73.47,512931.0,61.4124,61.6893,61.1775,61.6473,512931.0
2018-12-27 11:30:00,73.48,73.67,73.1,73.36,479326.0,61.6557,61.8152,61.3369,61.555,479326.0
2018-12-27 12:00:00,73.36,73.51,73.01,73.1,558400.0,61.555,61.6809,61.2614,61.3369,558400.0
2018-12-27 12:30:00,73.11,73.32,73.03,73.22,495900.0,61.3453,61.5215,61.2781,61.4376,495900.0
2018-12-27 13:00:00,73.2,73.31,73.03,73.04,403901.0,61.4208,61.5131,61.2781,61.2865,403901.0
2018-12-27 13:30:00,73.02,73.13,72.69,72.8,412512.0,61.2698,61.3621,60.9929,61.0852,412512.0
2018-12-27 14:00:00,72.78,72.84,72.4,72.55,703191.0,61.0684,61.1187,60.7495,60.8754,703191.0
2018-12-27 14:30:00,72.54,72.98,72.43,72.9,627621.0,60.867,61.2362,60.7747,61.1691,627621.0
2018-12-27 15:00:00,72.89,73.84,72.65,73.75,649375.0,61.1607,61.9578,60.9593,61.8823,649375.0
2018-12-27 15:30:00,73.75,74.57,73.64,74.55,1818705.0,61.8823,62.5703,61.79,62.5535,1818705.0
2018-12-28 09:30:00,75.17,75.48,74.97,75.16,1430131.0,63.0738,63.3339,62.906,63.0654,1430131.0
2018-12-28 10:00:00,75.18,75.34,74.85,74.94,583100.0,63.0822,63.2164,62.8053,62.8808,583100.0
2018-12-28 10:30:00,74.92,75.0,74.41,74.65,633629.0,62.864,62.9311,62.4361,62.6375,633629.0
2018-12-28 11:00:00,74.66,74.75,74.18,74.36,611233.0,62.6458,62.7214,62.2431,62.3941,611233.0
2018-12-28 11:30:00,74.36,74.56,74.18,74.44,479800.0,62.3941,62.5619,62.2431,62.4613,479800.0
2018-12-28 12:00:00,74.43,74.57,74.24,74.51,362672.0,62.4529,62.5703,62.2934,62.52,362672.0
2018-12-28 12:30:00,74.53,74.6,74.34,74.39,421697.0,62.5368,62.5955,62.3773,62.4193,421697.0
2018-12-28 13:00:00,74.39,74.69,74.39,74.54,721096.0,62.4193,62.671,62.4193,62.5452,721096.0
2018-12-28 13:30:00,74.54,74.68,74.45,74.57,288345.0,62.5452,62.6626,62.4696,62.5703,288345.0
2018-12-28 14:00:00,74.59,75.16,74.59,74.9,695708.0,62.5871,63.0654,62.5871,62.8472,695708.0
2018-12-28 14:30:00,74.89,75.51,74.85,75.44,697833.0,62.8388,63.3591,62.8053,63.3003,697833.0
2018-12-28 15:00:00,75.43,75.46,74.52,74.67,755705.0,63.2919,63.3171,62.5284,62.6542,755705.0
2018-12-28 15:30:00,74.67,74.84,74.34,74.77,3104582.0,62.6542,62.7969,62.3773,62.7381,3104582.0
2018-12-31 09:30:00,74.85,75.07,74.45,74.73,612290.0,62.8053,62.9899,62.4696,62.7046,612290.0
2018-12-31 10:00:00,74.75,74.92,74.63,74.65,430368.0,62.7214,62.864,62.6207,62.6375,430368.0
2018-12-31 10:30:00,74.65,74.76,74.18,74.24,309919.0,62.6375,62.7298,62.2431,62.2934,309919.0
2018-12-31 11:00:00,74.25,74.33,73.83,73.92,417350.0,62.3018,62.369,61.9494,62.0249,417350.0
2018-12-31 11:30:00,73.93,74.15,73.67,74.12,618740.0,62.0333,62.2179,61.8152,62.1927,618740.0
2018-12-31 12:00:00,74.12,74.28,73.84,74.28,570108.0,62.1927,62.327,61.9578,62.327,570108.0
2018-12-31 12:30:00,74.28,74.56,74.18,74.55,404868.0,62.327,62.5619,62.2431,62.5535,404868.0
2018-12-31 13:00:00,74.55,74.72,74.51,74.72,386239.0,62.5535,62.6962,62.52,62.6962,386239.0
2018-12-31 13:30:00,74.72,74.74,74.56,74.58,220546.0,62.6962,62.713,62.5619,62.5787,220546.0
2018-12-31 14:00:00,74.59,74.63,74.22,74.23,589726.0,62.5871,62.6207,62.2767,62.285,589726.0
2018-12-31 14:30:00,74.23,74.37,74.0,74.2,1233885.0,62.285,62.4025,62.0921,62.2599,1233885.0
2018-12-31 15:00:00,74.2,74.36,73.97,74.24,532157.0,62.2599,62.3941,62.0669,62.2934,532157.0
2018-12-31 15:30:00,74.24,74.94,74.23,74.92,2259207.0,62.2934,62.8808,62.285,62.864,2259207.0
2019-01-02 09:30:00,74.08,74.18,73.04,73.26,1716712.0,62.1592,62.2431,61.2865,61.4711,1716712.0
2019-01-02 10:00:00,73.26,73.78,73.03,73.06,931775.0,61.4711,61.9075,61.2781,61.3033,931775.0
2019-01-02 10:30:00,73.05,73.43,72.96,73.34,596099.0,61.2949,61.6138,61.2194,61.5383,596099.0
2019-01-02 11:00:00,73.34,73.65,73.22,73.43,1249001.0,61.5383,61.7984,61.4376,61.6138,1249001.0
2019-01-02 11:30:00,73.42,73.79,73.36,73.46,530805.0,61.6054,61.9158,61.555,61.6389,530805.0
2019-01-02 12:00:00,73.45,73.52,73.16,73.16,425693.0,61.6306,61.6893,61.3872,61.3872,425693.0
2019-01-02 12:30:00,73.15,73.41,73.13,73.36,493850.0,61.3788,61.597,61.3621,61.555,493850.0
2019-01-02 13:00:00,73.36,73.62,73.27,73.56,370933.0,61.555,61.7732,61.4795,61.7229,370933.0
2019-01-02 13:30:00,73.57,73.61,73.36,73.41,636522.0,61.7312,61.7648,61.555,61.597,636522.0
2019-01-02 14:00:00,73.41,73.42,73.13,73.3,912522.0,61.597,61.6054,61.3621,61.5047,912522.0
2019-01-02 14:30:00,73.31,73.62,73.3,73.52,505123.0,61.5131,61.7732,61.5047,61.6893,505123.0
2019-01-02 15:00:00,73.52,73.6,73.29,73.4,806909.0,61.6893,61.7564,61.4963,61.5886,806909.0
2019-01-02 15:30:00,73.39,73.42,72.93,73.36,3695811.0,61.5802,61.6054,61.1942,61.555,3695811.0
2019-01-03 09:30:00,73.32,74.0,73.18,73.71,912488.0,61.5215,62.0921,61.404,61.8487,912488.0
2019-01-03 10:00:00,73.71,73.94,73.34,73.88,1308535.0,61.8487,62.0417,61.5383,61.9914,1308535.0
2019-01-03 10:30:00,73.86,74.08,73.78,74.05,1008442.0,61.9746,62.1592,61.9075,62.134,1008442.0
2019-01-03 11:00:00,74.05,74.35,73.88,74.24,760667.0,62.134,62.3857,61.9914,62.2934,760667.0
2019-01-03 11:30:00,74.23,74.9,74.18,74.51,627281.0,62.285,62.8472,62.2431,62.52,627281.0
2019-01-03 12:00:00,74.5,74.62,74.21,74.52,397496.0,62.5116,62.6123,62.2683,62.5284,397496.0
2019-01-03 12:30:00,74.52,74.6,74.23,74.36,291672.0,62.5284,62.5955,62.285,62.3941,291672.0
2019-01-03 13:00:00,74.35,74.38,73.8,74.16,393110.0,62.3857,62.4109,61.9242,62.2263,393110.0
2019-01-03 13:30:00,74.16,74.43,74.13,74.21,273627.0,62.2263,62.4529,62.2011,62.2683,273627.0
2019-01-03 14:00:00,74.21,74.45,74.16,74.42,735667.0,62.2683,62.4696,62.2263,62.4445,735667.0
2019-01-03 14:30:00,74.42,74.46,74.04,74.19,516216.0,62.4445,62.478,62.1256,62.2515,516216.0
2019-01-03 15:00:00,74.2,74.2,73.82,73.93,386423.0,62.2599,62.2599,61.941,62.0333,386423.0
2019-01-03 15:30:00,73.94,74.11,73.68,73.79,2125167.0,62.0417,62.1844,61.8235,61.9158,2125167.0
2019-01-04 09:30:00,74.02,74.61,73.9,74.6,633826.0,62.1088,62.6039,62.0081,62.5955,633826.0
2019-01-04 10:00:00,74.6,75.11,74.55,75.1,609411.0,62.5955,63.0234,62.5535,63.015,609411.0
2019-01-04 10:30:00,75.11,75.25,74.87,74.98,676245.0,63.0234,63.1409,62.8221,62.9144,676245.0
2019-01-04 11:00:00,74.98,75.29,74.62,74.73,709079.0,62.9144,63.1745,62.6123,62.7046,709079.0
2019-01-04 11:30:00,74.73,75.0,74.63,74.78,600787.0,62.7046,62.9311,62.6207,62.7465,600787.0
2019-01-04 12:00:00,74.77,74.89,74.58,74.84,420214.0,62.7381,62.8388,62.5787,62.7969,420214.0
2019-01-04 12:30:00,74.85,75.02,74.74,74.97,457599.0,62.8053,62.9479,62.713,62.906,457599.0
2019-01-04 13:00:00,74.98,75.07,74.71,74.73,308462.0,62.9144,62.9899,62.6878,62.7046,308462.0
2019-01-04 13:30:00,74.74,74.84,74.51,74.65,265262.0,62.713,62.7969,62.52,62.6375,265262.0
2019-01-04 14:00:00,74.65,74.75,74.55,74.68,324168.0,62.6375,62.7214,62.5535,62.6626,324168.0
2019-01-04 14:30:00,74.68,74.86,74.58,74.71,769632.0,62.6626,62.8137,62.5787,62.6878,769632.0
2019-01-04 15:00:00,74.71,74.93,74.67,74.77,548422.0,62.6878,62.8724,62.6542,62.7381,548422.0
2019-01-04 15:30:00,74.76,74.87,74.61,74.66,2642846.0,62.7298,62.8221,62.6039,62.6458,2642846.0
2019-01-07 09:30:00,74.9,75.33,74.6,74.86,831005.0,62.8472,63.208,62.5955,62.8137,831005.0
2019-01-07 10:00:00,74.85,75.25,74.67,75.14,653323.0,62.8053,63.1409,62.6542,63.0486,653323.0
2019-01-07 10:30:00,75.14,75.52,75.1,75.35,535336.0,63.0486,63.3675,63.015,63.2248,535336.0
2019-01-07 11:00:00,75.34,75.39,75.11,75.34,381984.0,63.2164,63.2584,63.0234,63.2164,381984.0
2019-01-07 11:30:00,75.36,75.56,75.28,75.52,292440.0,63.2332,63.401,63.1661,63.3675,292440.0
2019-01-07 12:00:00,75.52,75.59,75.36,75.52,346282.0,63.3675,63.4262,63.2332,63.3675,346282.0
2019-01-07 12:30:00,75.53,75.63,75.45,75.59,312538.0,63.3758,63.4598,63.3087,63.4262,312538.0
2019-01-07 13:00:00,75.59,75.82,75.56,75.82,250647.0,63.4262,63.6192,63.401,63.6192,250647.0
2019-01-07 13:30:00,75.81,75.89,75.67,75.7,343828.0,63.6108,63.6779,63.4933,63.5185,343828.0
2019-01-07 14:00:00,75.69,75.79,75.5,75.53,700499.0,63.5101,63.594,63.3507,63.3758,700499.0
2019-01-07 14:30:00,75.54,75.57,75.26,75.4,756498.0,63.3842,63.4094,63.1493,63.2668,756498.0
2019-01-07 15:00:00,75.39,75.65,75.38,75.63,421995.0,63.2584,63.4765,63.25,63.4598,421995.0
2019-01-07 15:30:00,75.63,75.73,75.26,75.34,4139206.0,63.4598,63.5437,63.1493,63.2164,4139206.0
2019-01-08 09:30:00,75.79,76.03,75.53,75.9,979891.0,63.594,63.7954,63.3758,63.6863,979891.0
2019-01-08 10:00:00,75.9,76.0,75.68,75.8,503261.0,63.6863,63.7702,63.5017,63.6024,503261.0
2019-01-08 10:30:00,75.8,75.96,75.72,75.95,367407.0,63.6024,63.7367,63.5353,63.7283,367407.0
2019-01-08 11:00:00,75.96,76.2,75.96,76.09,682810.0,63.7367,63.938,63.7367,63.8457,682810.0
2019-01-08 11:30:00,76.1,76.15,75.96,76.1,340005.0,63.8541,63.8961,63.7367,63.8541,340005.0
2019-01-08 12:00:00,76.1,76.21,75.98,76.17,513463.0,63.8541,63.9464,63.7534,63.9129,513463.0
2019-01-08 12:30:00,76.18,76.21,75.94,76.08,349930.0,63.9213,63.9464,63.7199,63.8373,349930.0
2019-01-08 13:00:00,76.08,76.32,76.04,76.29,193528.0,63.8373,64.0387,63.8038,64.0136,193528.0
2019-01-08 13:30:00,76.29,76.52,76.27,76.46,299934.0,64.0136,64.2065,63.9968,64.1562,299934.0
2019-01-08 14:00:00,76.46,76.64,76.43,76.55,198609.0,64.1562,64.3072,64.131,64.2317,198609.0
2019-01-08 14:30:00,76.55,76.73,76.5,76.71,289219.0,64.2317,64.3827,64.1898,64.366,289219.0
2019-01-08 15:00:00,76.71,76.91,76.63,76.87,532522.0,64.366,64.5338,64.2988,64.5002,532522.0
2019-01-08 15:30:00,76.87,76.87,76.61,76.72,2713316.0,64.5002,64.5002,64.2821,64.3744,2713316.0
2019-01-09 09:30:00,76.81,76.98,75.91,76.39,1015673.0,64.4499,64.5925,63.6947,64.0975,1015673.0
2019-01-09 10:00:00,76.39,76.59,76.3,76.48,544930.0,64.0975,64.2653,64.0219,64.173,544930.0
2019-01-09 10:30:00,76.49,76.54,76.03,76.17,446468.0,64.1814,64.2233,63.7954,63.9129,446468.0
2019-01-09 11:00:00,76.17,76.29,76.05,76.19,340592.0,63.9129,64.0136,63.8122,63.9296,340592.0
2019-01-09 11:30:00,76.2,76.28,76.07,76.17,282099.0,63.938,64.0052,63.829,63.9129,282099.0
2019-01-09 12:00:00,76.17,76.27,76.04,76.15,254445.0,63.9129,63.9968,63.8038,63.8961,254445.0
2019-01-09 12:30:00,76.15,76.36,76.12,76.29,171169.0,63.8961,64.0723,63.8709,64.0136,171169.0
2019-01-09 13:00:00,76.3,76.34,76.18,76.3,172083.0,64.0219,64.0555,63.9213,64.0219,172083.0
2019-01-09 13:30:00,76.32,76.36,76.2,76.34,271295.0,64.0387,64.0723,63.938,64.0555,271295.0
2019-01-09 14:00:00,76.33,76.55,76.27,76.32,543916.0,64.0471,64.2317,63.9968,64.0387,543916.0
2019-01-09 14:30:00,76.32,76.54,76.27,76.49,177584.0,64.0387,64.2233,63.9968,64.1814,177584.0
2019-01-09 15:00:00,76.5,76.67,76.43,76.65,221725.0,64.1898,64.3324,64.131,64.3156,221725.0
2019-01-09 15:30:00,76.65,76.71,76.46,76.63,1223569.0,64.3156,64.366,64.1562,64.2988,1223569.0
2019-01-10 09:30:00,76.41,76.58,76.25,76.4,459943.0,64.1142,64.2569,63.98,64.1059,459943.0
2019-01-10 10:00:00,76.39,76.71,76.36,76.66,260190.0,64.0975,64.366,64.0723,64.324,260190.0
2019-01-10 10:30:00,76.65,76.74,76.56,76.72,301194.0,64.3156,64.3911,64.2401,64.3744,301194.0
2019-01-10 11:00:00,76.72,77.11,76.56,77.06,326581.0,64.3744,64.7016,64.2401,64.6596,326581.0
2019-01-10 11:30:00,77.07,77.23,77.04,77.14,313659.0,64.668,64.8023,64.6429,64.7268,313659.0
2019-01-10 12:00:00,77.13,77.83,77.1,77.8,409366.0,64.7184,65.3057,64.6932,65.2806,409366.0
2019-01-10 12:30:00,77.8,77.83,77.52,77.68,420821.0,65.2806,65.3057,65.0456,65.1799,420821.0
2019-01-10 13:00:00,77.69,77.75,77.27,77.38,573894.0,65.1883,65.2386,64.8359,64.9282,573894.0
2019-01-10 13:30:00,77.38,77.39,77.13,77.25,189152.0,64.9282,64.9365,64.7184,64.8191,189152.0
2019-01-10 14:00:00,77.24,77.49,77.2,77.48,194338.0,64.8107,65.0204,64.7771,65.0121,194338.0
2019-01-10 14:30:00,77.47,77.58,77.38,77.57,283119.0,65.0037,65.096,64.9282,65.0876,283119.0
2019-01-10 15:00:00,77.57,77.69,77.47,77.69,434040.0,65.0876,65.1883,65.0037,65.1883,434040.0
2019-01-10 15:30:00,77.69,77.74,77.46,77.69,1911875.0,65.1883,65.2302,64.9953,65.1883,1911875.0
2019-01-11 09:30:00,77.6,77.78,77.21,77.54,382585.0,65.1127,65.2638,64.7855,65.0624,382585.0
2019-01-11 10:00:00,77.55,77.65,77.44,77.59,266551.0,65.0708,65.1547,64.9785,65.1044,266551.0
2019-01-11 10:30:00,77.59,77.61,77.38,77.6,236232.0,65.1044,65.1211,64.9282,65.1127,236232.0
2019-01-11 11:00:00,77.61,77.82,77.51,77.81,421546.0,65.1211,65.2973,65.0372,65.289,421546.0
2019-01-11 11:30:00,77.83,77.83,77.5,77.66,303369.0,65.3057,65.3057,65.0288,65.1631,303369.0
2019-01-11 12:00:00,77.66,77.79,77.65,77.66,290463.0,65.1631,65.2722,65.1547,65.1631,290463.0
2019-01-11 12:30:00,77.67,77.86,77.64,77.85,348482.0,65.1715,65.3309,65.1463,65.3225,348482.0
2019-01-11 13:00:00,77.84,77.85,77.63,77.67,230374.0,65.3141,65.3225,65.1379,65.1715,230374.0
2019-01-11 13:30:00,77.68,77.78,77.68,77.74,194382.0,65.1799,65.2638,65.1799,65.2302,194382.0
2019-01-11 14:00:00,77.74,77.76,77.62,77.76,125535.0,65.2302,65.247,65.1295,65.247,125535.0
2019-01-11 14:30:00,77.76,77.78,77.63,77.67,224657.0,65.247,65.2638,65.1379,65.1715,224657.0
2019-01-11 15:00:00,77.66,77.87,77.65,77.69,482034.0,65.1631,65.3393,65.1547,65.1883,482034.0
2019-01-11 15:30:00,77.69,77.97,77.67,77.91,2458320.0,65.1883,65.4232,65.1715,65.3729,2458320.0
2019-01-14 09:30:00,77.73,77.88,77.35,77.76,798746.0,65.2218,65.3477,64.903,65.247,798746.0
2019-01-14 10:00:00,77.77,77.95,77.71,77.77,392455.0,65.2554,65.4064,65.205,65.2554,392455.0
2019-01-14 10:30:00,77.77,78.07,77.76,78.05,230052.0,65.2554,65.5071,65.247,65.4903,230052.0
2019-01-14 11:00:00,78.05,78.13,77.72,77.73,256012.0,65.4903,65.5575,65.2134,65.2218,256012.0
2019-01-14 11:30:00,77.72,77.82,77.59,77.72,265120.0,65.2134,65.2973,65.1044,65.2134,265120.0
2019-01-14 12:00:00,77.72,77.82,77.62,77.7,213720.0,65.2134,65.2973,65.1295,65.1967,213720.0
2019-01-14 12:30:00,77.7,77.77,77.57,77.66,179032.0,65.1967,65.2554,65.0876,65.1631,179032.0
2019-01-14 13:00:00,77.66,77.73,77.61,77.68,186333.0,65.1631,65.2218,65.1211,65.1799,186333.0
2019-01-14 13:30:00,77.68,77.78,77.68,77.73,147760.0,65.1799,65.2638,65.1799,65.2218,147760.0
2019-01-14 14:00:00,77.74,77.84,77.64,77.66,235936.0,65.2302,65.3141,65.1463,65.1631,235936.0
2019-01-14 14:30:00,77.66,77.74,77.57,77.71,110121.0,65.1631,65.2302,65.0876,65.205,110121.0
2019-01-14 15:00:00,77.71,77.84,77.64,77.64,176736.0,65.205,65.3141,65.1463,65.1463,176736.0
2019-01-14 15:30:00,77.65,77.74,77.51,77.66,980383.0,65.1547,65.2302,65.0372,65.1631,980383.0
2019-01-15 09:30:00,77.77,78.22,77.74,78.13,608630.0,65.2554,65.633,65.2302,65.5575,608630.0
2019-01-15 10:00:00,78.12,78.41,78.08,78.18,460358.0,65.5491,65.7924,65.5155,65.5994,460358.0
2019-01-15 10:30:00,78.19,78.48,78.16,78.46,423724.0,65.6078,65.8511,65.5826,65.8344,423724.0
2019-01-15 11:00:00,78.47,78.59,78.27,78.39,334665.0,65.8427,65.9434,65.6749,65.7756,334665.0
2019-01-15 11:30:00,78.4,78.42,78.24,78.3,253628.0,65.784,65.8008,65.6498,65.7001,253628.0
2019-01-15 12:00:00,78.3,78.44,78.29,78.37,268316.0,65.7001,65.8176,65.6917,65.7588,268316.0
2019-01-15 12:30:00,78.37,78.38,78.21,78.29,155932.0,65.7588,65.7672,65.6246,65.6917,155932.0
2019-01-15 13:00:00,78.29,78.32,78.15,78.31,157665.0,65.6917,65.7169,65.5742,65.7085,157665.0
2019-01-15 13:30:00,78.31,78.44,78.29,78.3,177397.0,65.7085,65.8176,65.6917,65.7001,177397.0
2019-01-15 14:00:00,78.29,78.38,78.15,78.16,176974.0,65.6917,65.7672,65.5742,65.5826,176974.0
2019-01-15 14:30:00,78.15,78.25,78.04,78.23,260203.0,65.5742,65.6582,65.4819,65.6414,260203.0
2019-01-15 15:00:00,78.23,78.32,78.09,78.16,223575.0,65.6414,65.7169,65.5239,65.5826,223575.0
2019-01-15 15:30:00,78.17,78.45,78.15,78.41,2105662.0,65.591,65.826,65.5742,65.7924,2105662.0
2019-01-16 09:30:00,78.38,78.73,78.27,78.53,379781.0,65.7672,66.0609,65.6749,65.8931,379781.0
2019-01-16 10:00:00,78.53,78.67,78.45,78.56,282581.0,65.8931,66.0106,65.826,65.9183,282581.0
2019-01-16 10:30:00,78.56,78.66,78.43,78.62,238955.0,65.9183,66.0022,65.8092,65.9686,238955.0
2019-01-16 11:00:00,78.63,78.65,78.36,78.52,360222.0,65.977,65.9938,65.7505,65.8847,360222.0
2019-01-16 11:30:00,78.52,78.65,78.46,78.64,230267.0,65.8847,65.9938,65.8344,65.9854,230267.0
2019-01-16 12:00:00,78.63,78.7,78.57,78.67,348078.0,65.977,66.0357,65.9267,66.0106,348078.0
2019-01-16 12:30:00,78.67,78.73,78.64,78.71,197769.0,66.0106,66.0609,65.9854,66.0441,197769.0
2019-01-16 13:00:00,78.7,78.83,78.64,78.8,149163.0,66.0357,66.1448,65.9854,66.1196,149163.0
2019-01-16 13:30:00,78.8,78.87,78.78,78.86,134279.0,66.1196,66.1784,66.1029,66.17,134279.0
2019-01-16 14:00:00,78.85,79.2,78.85,79.12,379779.0,66.1616,66.4553,66.1616,66.3882,379779.0
2019-01-16 14:30:00,79.12,79.16,78.86,78.89,592347.0,66.3882,66.4217,66.17,66.1952,592347.0
2019-01-16 15:00:00,78.89,79.01,78.84,79.01,305093.0,66.1952,66.2959,66.1532,66.2959,305093.0
2019-01-16 15:30:00,79.0,79.02,78.79,78.94,1809552.0,66.2875,66.3042,66.1113,66.2371,1809552.0
2019-01-17 09:30:00,78.82,79.33,78.78,79.0,524840.0,66.1364,66.5644,66.1029,66.2875,524840.0
2019-01-17 10:00:00,79.01,79.08,78.89,79.0,212101.0,66.2959,66.3546,66.1952,66.2875,212101.0
2019-01-17 10:30:00,79.01,79.15,78.92,79.08,161380.0,66.2959,66.4133,66.2203,66.3546,161380.0
2019-01-17 11:00:00,79.08,79.16,78.94,79.08,185586.0,66.3546,66.4217,66.2371,66.3546,185586.0
2019-01-17 11:30:00,79.08,79.09,78.98,78.99,126810.0,66.3546,66.363,66.2707,66.2791,126810.0
2019-01-17 12:00:00,79.0,79.01,78.86,78.94,182274.0,66.2875,66.2959,66.17,66.2371,182274.0
2019-01-17 12:30:00,78.95,79.0,78.86,78.88,98628.0,66.2455,66.2875,66.17,66.1868,98628.0
2019-01-17 13:00:00,78.87,79.05,78.87,79.04,188332.0,66.1784,66.3294,66.1784,66.321,188332.0
2019-01-17 13:30:00,79.05,79.1,79.02,79.09,171465.0,66.3294,66.3714,66.3042,66.363,171465.0
2019-01-17 14:00:00,79.09,79.13,78.93,78.97,158625.0,66.363,66.3965,66.2287,66.2623,158625.0
2019-01-17 14:30:00,78.97,79.35,78.96,79.1,511194.0,66.2623,66.5811,66.2539,66.3714,511194.0
2019-01-17 15:00:00,79.11,79.21,78.98,79.21,313476.0,66.3798,66.4637,66.2707,66.4637,313476.0
2019-01-17 15:30:00,79.22,79.36,79.11,79.34,1328118.0,66.4721,66.5895,66.3798,66.5728,1328118.0
2019-01-18 09:30:00,79.6,79.62,79.26,79.34,667909.0,66.7909,66.8077,66.5056,66.5728,667909.0
2019-01-18 10:00:00,79.34,79.35,79.08,79.23,709815.0,66.5728,66.5811,66.3546,66.4805,709815.0
2019-01-18 10:30:00,79.22,79.42,79.03,79.33,401713.0,66.4721,66.6399,66.3126,66.5644,401713.0
2019-01-18 11:00:00,79.33,79.4,79.2,79.36,224763.0,66.5644,66.6231,66.4553,66.5895,224763.0
2019-01-18 11:30:00,79.36,79.45,79.29,79.44,210757.0,66.5895,66.6651,66.5308,66.6567,210757.0
2019-01-18 12:00:00,79.45,79.59,79.39,79.56,806459.0,66.6651,66.7825,66.6147,66.7573,806459.0
2019-01-18 12:30:00,79.56,79.62,79.41,79.54,555169.0,66.7573,66.8077,66.6315,66.7406,555169.0
2019-01-18 13:00:00,79.54,79.6,79.4,79.42,198752.0,66.7406,66.7909,66.6231,66.6399,198752.0
2019-01-18 13:30:00,79.42,79.47,79.37,79.41,221888.0,66.6399,66.6818,66.5979,66.6315,221888.0
2019-01-18 14:00:00,79.41,79.49,79.34,79.38,204373.0,66.6315,66.6986,66.5728,66.6063,204373.0
2019-01-18 14:30:00,79.38,79.51,79.31,79.47,219953.0,66.6063,66.7154,66.5476,66.6818,219953.0
2019-01-18 15:00:00,79.46,79.48,79.32,79.37,306746.0,66.6734,66.6902,66.556,66.5979,306746.0
2019-01-18 15:30:00,79.37,79.63,79.37,79.61,1394005.0,66.5979,66.8161,66.5979,66.7993,1394005.0
2019-01-22 09:30:00,79.51,79.7,79.35,79.44,870309.0,66.7154,66.8748,66.5811,66.6567,870309.0
2019-01-22 10:00:00,79.44,79.45,79.2,79.41,381327.0,66.6567,66.6651,66.4553,66.6315,381327.0
2019-01-22 10:30:00,79.41,79.45,78.9,78.91,283084.0,66.6315,66.6651,66.2036,66.2119,283084.0
2019-01-22 11:00:00,78.91,79.25,78.91,79.24,220917.0,66.2119,66.4972,66.2119,66.4888,220917.0
2019-01-22 11:30:00,79.24,79.34,79.08,79.11,208507.0,66.4888,66.5728,66.3546,66.3798,208507.0
2019-01-22 12:00:00,79.11,79.22,78.97,78.97,191914.0,66.3798,66.4721,66.2623,66.2623,191914.0
2019-01-22 12:30:00,78.96,79.05,78.81,78.99,262794.0,66.2539,66.3294,66.128,66.2791,262794.0
2019-01-22 13:00:00,78.99,79.11,78.77,79.09,337377.0,66.2791,66.3798,66.0945,66.363,337377.0
2019-01-22 13:30:00,79.09,79.5,79.08,79.47,240447.0,66.363,66.707,66.3546,66.6818,240447.0
2019-01-22 14:00:00,79.46,79.46,78.91,78.93,223213.0,66.6734,66.6734,66.2119,66.2287,223213.0
2019-01-22 14:30:00,78.94,79.02,78.79,79.01,302801.0,66.2371,66.3042,66.1113,66.2959,302801.0
2019-01-22 15:00:00,79.0,79.18,78.82,79.1,303038.0,66.2875,66.4385,66.1364,66.3714,303038.0
2019-01-22 15:30:00,79.1,79.42,78.92,79.42,3254834.0,66.3714,66.6399,66.2203,66.6399,3254834.0
2019-01-23 09:30:00,79.47,79.61,79.31,79.39,541994.0,66.6818,66.7993,66.5476,66.6147,541994.0
2019-01-23 10:00:00,79.38,79.52,79.29,79.3,207744.0,66.6063,66.7238,66.5308,66.5392,207744.0
2019-01-23 10:30:00,79.3,79.36,79.22,79.29,226564.0,66.5392,66.5895,66.4721,66.5308,226564.0
2019-01-23 11:00:00,79.3,79.36,79.19,79.28,398764.0,66.5392,66.5895,66.4469,66.5224,398764.0
2019-01-23 11:30:00,79.29,79.38,79.05,79.09,376861.0,66.5308,66.6063,66.3294,66.363,376861.0
2019-01-23 12:00:00,79.1,79.17,78.91,79.04,341537.0,66.3714,66.4301,66.2119,66.321,341537.0
2019-01-23 12:30:00,79.03,79.21,79.01,79.09,335158.0,66.3126,66.4637,66.2959,66.363,335158.0
2019-01-23 13:00:00,79.1,79.2,79.02,79.03,310975.0,66.3714,66.4553,66.3042,66.3126,310975.0
2019-01-23 13:30:00,79.04,79.11,79.0,79.04,255940.0,66.321,66.3798,66.2875,66.321,255940.0
2019-01-23 14:00:00,79.04,79.13,79.01,79.11,272436.0,66.321,66.3965,66.2959,66.3798,272436.0
2019-01-23 14:30:00,79.11,79.13,78.96,79.09,246558.0,66.3798,66.3965,66.2539,66.363,246558.0
2019-01-23 15:00:00,79.09,79.2,79.09,79.19,416726.0,66.363,66.4553,66.363,66.4469,416726.0
2019-01-23 15:30:00,79.19,79.45,79.12,79.42,1288892.0,66.4469,66.6651,66.3882,66.6399,1288892.0
2019-01-24 09:30:00,79.33,79.5,78.92,79.45,649185.0,66.5644,66.707,66.2203,66.6651,649185.0
2019-01-24 10:00:00,79.43,79.63,79.35,79.62,263171.0,66.6483,66.8161,66.5811,66.8077,263171.0
2019-01-24 10:30:00,79.63,79.73,79.55,79.72,193234.0,66.8161,66.9,66.749,66.8916,193234.0
2019-01-24 11:00:00,79.73,79.81,79.62,79.62,284353.0,66.9,66.9671,66.8077,66.8077,284353.0
2019-01-24 11:30:00,79.62,79.71,79.49,79.69,231112.0,66.8077,66.8832,66.6986,66.8664,231112.0
2019-01-24 12:00:00,79.68,79.68,79.45,79.47,151518.0,66.858,66.858,66.6651,66.6818,151518.0
2019-01-24 12:30:00,79.47,79.57,79.47,79.5,126733.0,66.6818,66.7657,66.6818,66.707,126733.0
2019-01-24 13:00:00,79.5,79.53,79.28,79.39,232181.0,66.707,66.7322,66.5224,66.6147,232181.0
2019-01-24 13:30:00,79.38,79.63,79.38,79.63,872502.0,66.6063,66.8161,66.6063,66.8161,872502.0
2019-01-24 14:00:00,79.63,79.73,79.58,79.72,490859.0,66.8161,66.9,66.7741,66.8916,490859.0
2019-01-24 14:30:00,79.72,79.8,79.69,79.72,302433.0,66.8916,66.9587,66.8664,66.8916,302433.0
2019-01-24 15:00:00,79.72,79.87,79.71,79.75,365048.0,66.8916,67.0175,66.8832,66.9168,365048.0
2019-01-24 15:30:00,79.75,79.78,79.63,79.7,1032481.0,66.9168,66.9419,66.8161,66.8748,1032481.0
2019-01-25 09:30:00,79.96,80.25,79.67,80.2,618971.0,67.093,67.3363,66.8496,67.2944,618971.0
2019-01-25 10:00:00,80.2,80.46,80.15,80.42,282983.0,67.2944,67.5125,67.2524,67.479,282983.0
2019-01-25 10:30:00,80.42,80.5,80.32,80.5,424481.0,67.479,67.5461,67.3951,67.5461,424481.0
2019-01-25 11:00:00,80.51,80.58,80.41,80.46,474661.0,67.5545,67.6132,67.4706,67.5125,474661.0
2019-01-25 11:30:00,80.46,80.51,80.27,80.3,164463.0,67.5125,67.5545,67.3531,67.3783,164463.0
2019-01-25 12:00:00,80.31,80.31,80.11,80.21,196537.0,67.3867,67.3867,67.2188,67.3028,196537.0
2019-01-25 12:30:00,80.2,80.25,80.11,80.23,288341.0,67.2944,67.3363,67.2188,67.3195,288341.0
2019-01-25 13:00:00,80.23,80.3,80.15,80.28,132680.0,67.3195,67.3783,67.2524,67.3615,132680.0
2019-01-25 13:30:00,80.27,80.38,80.25,80.37,135583.0,67.3531,67.4454,67.3363,67.437,135583.0
2019-01-25 14:00:00,80.37,80.4,80.3,80.38,129438.0,67.437,67.4622,67.3783,67.4454,129438.0
2019-01-25 14:30:00,80.37,80.53,80.31,80.46,312820.0,67.437,67.5713,67.3867,67.5125,312820.0
2019-01-25 15:00:00,80.46,80.7,80.33,80.39,391856.0,67.5125,67.7139,67.4034,67.4538,391856.0
2019-01-25 15:30:00,80.38,80.67,80.26,80.64,1171977.0,67.4454,67.6887,67.3447,67.6636,1171977.0
2019-01-28 09:30:00,80.46,80.67,80.25,80.44,506036.0,67.5125,67.6887,67.3363,67.4957,506036.0
2019-01-28 10:00:00,80.44,80.84,80.41,80.8,465385.0,67.4957,67.8314,67.4706,67.7978,465385.0
2019-01-28 10:30:00,80.81,80.91,80.7,80.87,428946.0,67.8062,67.8901,67.7139,67.8565,428946.0
2019-01-28 11:00:00,80.87,80.95,80.76,80.93,340954.0,67.8565,67.9237,67.7642,67.9069,340954.0
2019-01-28 11:30:00,80.93,80.99,80.61,80.79,388414.0,67.9069,67.9572,67.6384,67.7894,388414.0
2019-01-28 12:00:00,80.78,81.09,80.78,80.98,271999.0,67.781,68.0411,67.781,67.9488,271999.0
2019-01-28 12:30:00,80.97,81.13,80.87,81.03,263481.0,67.9405,68.0747,67.8565,67.9908,263481.0
2019-01-28 13:00:00,81.03,81.21,81.03,81.18,188529.0,67.9908,68.1418,67.9908,68.1167,188529.0
2019-01-28 13:30:00,81.18,81.42,81.18,81.29,478566.0,68.1167,68.318,68.1167,68.209,478566.0
2019-01-28 14:00:00,81.3,81.32,81.03,81.13,277866.0,68.2174,68.2341,67.9908,68.0747,277866.0
2019-01-28 14:30:00,81.14,81.44,81.1,81.4,257192.0,68.0831,68.3348,68.0495,68.3013,257192.0
2019-01-28 15:00:00,81.41,81.47,81.33,81.38,527031.0,68.3097,68.36,68.2425,68.2845,527031.0
2019-01-28 15:30:00,81.38,81.42,81.19,81.38,1706444.0,68.2845,68.318,68.1251,68.2845,1706444.0
2019-01-29 09:30:00,81.35,81.67,81.16,81.58,605783.0,68.2593,68.5278,68.0999,68.4523,605783.0
2019-01-29 10:00:00,81.6,81.69,81.45,81.65,243782.0,68.4691,68.5446,68.3432,68.511,243782.0
2019-01-29 10:30:00,81.66,81.69,81.53,81.6,165767.0,68.5194,68.5446,68.4103,68.4691,165767.0
2019-01-29 11:00:00,81.59,81.73,81.49,81.64,450502.0,68.4607,68.5782,68.3768,68.5026,450502.0
2019-01-29 11:30:00,81.64,81.81,81.64,81.8,220069.0,68.5026,68.6453,68.5026,68.6369,220069.0
2019-01-29 12:00:00,81.8,81.92,81.78,81.86,562922.0,68.6369,68.7376,68.6201,68.6872,562922.0
2019-01-29 12:30:00,81.86,81.86,81.75,81.77,158192.0,68.6872,68.6872,68.5949,68.6117,158192.0
2019-01-29 13:00:00,81.78,81.85,81.71,81.85,267618.0,68.6201,68.6788,68.5614,68.6788,267618.0
2019-01-29 13:30:00,81.85,81.96,81.77,81.96,178657.0,68.6788,68.7711,68.6117,68.7711,178657.0
2019-01-29 14:00:00,81.95,81.96,81.83,81.86,243369.0,68.7628,68.7711,68.6621,68.6872,243369.0
2019-01-29 14:30:00,81.86,81.94,81.75,81.77,384197.0,68.6872,68.7544,68.5949,68.6117,384197.0
2019-01-29 15:00:00,81.77,81.94,81.73,81.89,335916.0,68.6117,68.7544,68.5782,68.7124,335916.0
2019-01-29 15:30:00,81.89,82.05,81.76,82.03,1885358.0,68.7124,68.8467,68.6033,68.8299,1885358.0
2019-01-30 09:30:00,82.11,82.34,81.9,82.28,755438.0,68.897,69.09,68.7208,69.0397,755438.0
2019-01-30 10:00:00,82.28,82.63,82.26,82.62,597013.0,69.0397,69.3333,69.0229,69.3249,597013.0
2019-01-30 10:30:00,82.63,82.84,82.59,82.7,400390.0,69.3333,69.5095,69.2998,69.3921,400390.0
2019-01-30 11:00:00,82.71,82.77,82.52,82.57,850115.0,69.4005,69.4508,69.241,69.283,850115.0
2019-01-30 11:30:00,82.57,82.71,82.55,82.64,301597.0,69.283,69.4005,69.2662,69.3417,301597.0
2019-01-30 12:00:00,82.64,82.87,82.64,82.76,178055.0,69.3417,69.5347,69.3417,69.4424,178055.0
2019-01-30 12:30:00,82.76,82.79,82.63,82.66,185107.0,69.4424,69.4676,69.3333,69.3585,185107.0
2019-01-30 13:00:00,82.66,82.7,82.43,82.44,445464.0,69.3585,69.3921,69.1655,69.1739,445464.0
2019-01-30 13:30:00,82.44,82.49,82.3,82.34,315719.0,69.1739,69.2159,69.0564,69.09,315719.0
2019-01-30 14:00:00,82.34,82.96,82.29,82.7,996483.0,69.09,69.6102,69.048,69.3921,996483.0
2019-01-30 14:30:00,82.7,82.96,82.57,82.94,792424.0,69.3921,69.6102,69.283,69.5934,792424.0
2019-01-30 15:00:00,82.95,82.95,82.52,82.55,707499.0,69.6018,69.6018,69.241,69.2662,707499.0
2019-01-30 15:30:00,82.55,82.69,82.48,82.67,1681040.0,69.2662,69.3837,69.2075,69.3669,1681040.0
2019-01-31 09:30:00,82.63,82.63,81.93,82.62,1174542.0,69.3333,69.3333,68.746,69.3249,1174542.0
2019-01-31 10:00:00,82.64,82.93,82.56,82.76,648965.0,69.3417,69.5851,69.2746,69.4424,648965.0
2019-01-31 10:30:00,82.76,82.92,82.66,82.71,516399.0,69.4424,69.5767,69.3585,69.4005,516399.0
2019-01-31 11:00:00,82.7,83.09,82.68,83.07,509618.0,69.3921,69.7193,69.3753,69.7025,509618.0
2019-01-31 11:30:00,83.07,83.26,83.05,83.22,617899.0,69.7025,69.862,69.6857,69.8284,617899.0
2019-01-31 12:00:00,83.21,83.33,83.13,83.18,731270.0,69.82,69.9207,69.7529,69.7948,731270.0
2019-01-31 12:30:00,83.19,83.23,83.07,83.23,451237.0,69.8032,69.8368,69.7025,69.8368,451237.0
2019-01-31 13:00:00,83.24,83.34,83.2,83.27,270307.0,69.8452,69.9291,69.8116,69.8703,270307.0
2019-01-31 13:30:00,83.27,83.32,83.1,83.11,355670.0,69.8703,69.9123,69.7277,69.7361,355670.0
2019-01-31 14:00:00,83.12,83.27,83.09,83.2,502145.0,69.7445,69.8703,69.7193,69.8116,502145.0
2019-01-31 14:30:00,83.2,83.36,83.15,83.26,324230.0,69.8116,69.9459,69.7697,69.862,324230.0
2019-01-31 15:00:00,83.26,83.3,83.02,83.1,1543258.0,69.862,69.8955,69.6606,69.7277,1543258.0
2019-01-31 15:30:00,83.09,83.56,83.09,83.48,2866012.0,69.7193,70.1137,69.7193,70.0465,2866012.0
2019-02-01 09:30:00,83.5,83.8,82.88,82.92,1384580.0,70.0633,70.3151,69.5431,69.5767,1384580.0
2019-02-01 10:00:00,82.94,83.14,82.67,82.77,2145042.0,69.5934,69.7613,69.3669,69.4508,2145042.0
2019-02-01 10:30:00,82.77,82.83,82.25,82.25,1282984.0,69.4508,69.5011,69.0145,69.0145,1282984.0
2019-02-01 11:00:00,82.24,82.28,81.97,82.02,1101169.0,69.0061,69.0397,68.7795,68.8215,1101169.0
2019-02-01 11:30:00,82.02,82.45,81.86,82.4,742771.0,68.8215,69.1823,68.6872,69.1403,742771.0
2019-02-01 12:00:00,82.41,82.52,82.2,82.21,740391.0,69.1487,69.241,68.9725,68.9809,740391.0
2019-02-01 12:30:00,82.22,82.34,82.16,82.29,506494.0,68.9893,69.09,68.939,69.048,506494.0
2019-02-01 13:00:00,82.29,82.38,82.13,82.38,321268.0,69.048,69.1236,68.9138,69.1236,321268.0
2019-02-01 13:30:00,82.38,82.49,82.31,82.41,402471.0,69.1236,69.2159,69.0648,69.1487,402471.0
2019-02-01 14:00:00,82.41,82.48,82.33,82.48,320569.0,69.1487,69.2075,69.0816,69.2075,320569.0
2019-02-01 14:30:00,82.48,82.65,82.4,82.51,514101.0,69.2075,69.3501,69.1403,69.2326,514101.0
2019-02-01 15:00:00,82.51,82.52,82.35,82.48,600821.0,69.2326,69.241,69.0984,69.2075,600821.0
2019-02-01 15:30:00,82.48,83.01,82.47,82.95,6313312.0,69.2075,69.6522,69.1991,69.6018,6313312.0
2019-02-04 09:30:00,82.89,83.4,82.58,82.59,686498.0,69.5515,69.9794,69.2914,69.2998,686498.0
2019-02-04 10:00:00,82.59,82.6,82.3,82.49,723014.0,69.2998,69.3082,69.0564,69.2159,723014.0
2019-02-04 10:30:00,82.48,82.88,82.48,82.77,520210.0,69.2075,69.5431,69.2075,69.4508,520210.0
2019-02-04 11:00:00,82.77,82.85,82.64,82.8,471918.0,69.4508,69.5179,69.3417,69.476,471918.0
2019-02-04 11:30:00,82.8,82.94,82.75,82.89,676909.0,69.476,69.5934,69.434,69.5515,676909.0
2019-02-04 12:00:00,82.89,83.02,82.85,82.97,447936.0,69.5515,69.6606,69.5179,69.6186,447936.0
2019-02-04 12:30:00,82.96,83.07,82.95,82.99,460677.0,69.6102,69.7025,69.6018,69.6354,460677.0
2019-02-04 13:00:00,82.99,83.16,82.99,83.14,596277.0,69.6354,69.778,69.6354,69.7613,596277.0
2019-02-04 13:30:00,83.14,83.27,83.11,83.26,787205.0,69.7613,69.8703,69.7361,69.862,787205.0
2019-02-04 14:00:00,83.25,83.31,83.2,83.21,639862.0,69.8536,69.9039,69.8116,69.82,639862.0
2019-02-04 14:30:00,83.21,83.25,83.14,83.25,563636.0,69.82,69.8536,69.7613,69.8536,563636.0
2019-02-04 15:00:00,83.24,83.33,83.14,83.23,810005.0,69.8452,69.9207,69.7613,69.8368,810005.0
2019-02-04 15:30:00,83.23,83.57,83.22,83.55,1655440.0,69.8368,70.1221,69.8284,70.1053,1655440.0
2019-02-05 09:30:00,83.62,83.84,83.25,83.43,849142.0,70.164,70.3486,69.8536,70.0046,849142.0
2019-02-05 10:00:00,83.43,83.46,83.15,83.2,419459.0,70.0046,70.0298,69.7697,69.8116,419459.0
2019-02-05 10:30:00,83.2,83.34,83.15,83.23,374328.0,69.8116,69.9291,69.7697,69.8368,374328.0
2019-02-05 11:00:00,83.23,83.52,83.18,83.43,368141.0,69.8368,70.0801,69.7948,70.0046,368141.0
2019-02-05 11:30:00,83.43,83.43,83.25,83.29,364719.0,70.0046,70.0046,69.8536,69.8871,364719.0
2019-02-05 12:00:00,83.3,83.34,83.2,83.24,198081.0,69.8955,69.9291,69.8116,69.8452,198081.0
2019-02-05 12:30:00,83.24,83.3,83.21,83.24,241978.0,69.8452,69.8955,69.82,69.8452,241978.0
2019-02-05 13:00:00,83.24,83.36,83.13,83.36,571803.0,69.8452,69.9459,69.7529,69.9459,571803.0
2019-02-05 13:30:00,83.36,83.42,83.26,83.3,353467.0,69.9459,69.9962,69.862,69.8955,353467.0
2019-02-05 14:00:00,83.29,83.58,83.27,83.54,483686.0,69.8871,70.1305,69.8703,70.0969,483686.0
2019-02-05 14:30:00,83.54,83.62,83.42,83.61,543256.0,70.0969,70.164,69.9962,70.1556,543256.0
2019-02-05 15:00:00,83.61,83.76,83.56,83.73,824631.0,70.1556,70.2815,70.1137,70.2563,824631.0
2019-02-05 15:30:00,83.73,84.07,83.72,84.03,4707183.0,70.2563,70.5416,70.2479,70.508,4707183.0
2019-02-06 09:30:00,83.88,83.9,83.51,83.56,757431.0,70.3822,70.399,70.0717,70.1137,757431.0
2019-02-06 10:00:00,83.57,83.82,83.53,83.65,432995.0,70.1221,70.3318,70.0885,70.1892,432995.0
2019-02-06 10:30:00,83.65,83.66,83.46,83.49,502012.0,70.1892,70.1976,70.0298,70.0549,502012.0
2019-02-06 11:00:00,83.49,83.53,83.31,83.45,664217.0,70.0549,70.0885,69.9039,70.0214,664217.0
2019-02-06 11:30:00,83.44,83.55,83.41,83.46,500592.0,70.013,70.1053,69.9878,70.0298,500592.0
2019-02-06 12:00:00,83.46,83.51,83.38,83.47,338385.0,70.0298,70.0717,69.9626,70.0382,338385.0
2019-02-06 12:30:00,83.47,83.57,83.4,83.48,337860.0,70.0382,70.1221,69.9794,70.0465,337860.0
2019-02-06 13:00:00,83.49,83.53,83.41,83.45,226023.0,70.0549,70.0885,69.9878,70.0214,226023.0
2019-02-06 13:30:00,83.45,83.51,83.42,83.49,455313.0,70.0214,70.0717,69.9962,70.0549,455313.0
2019-02-06 14:00:00,83.49,83.53,83.37,83.37,284880.0,70.0549,70.0885,69.9543,69.9543,284880.0
2019-02-06 14:30:00,83.37,83.43,83.22,83.42,503410.0,69.9543,70.0046,69.8284,69.9962,503410.0
2019-02-06 15:00:00,83.42,83.46,83.36,83.44,525269.0,69.9962,70.0298,69.9459,70.013,525269.0
2019-02-06 15:30:00,83.45,83.51,83.36,83.47,1892064.0,70.0214,70.0717,69.9459,70.0382,1892064.0
2019-02-07 09:30:00,83.22,83.45,82.98,83.3,763196.0,69.8284,70.0214,69.627,69.8955,763196.0
2019-02-07 10:00:00,83.29,83.88,83.28,83.75,527282.0,69.8871,70.3822,69.8787,70.2731,527282.0
2019-02-07 10:30:00,83.76,83.87,83.47,83.6,409527.0,70.2815,70.3738,70.0382,70.1472,409527.0
2019-02-07 11:00:00,83.61,83.84,83.58,83.84,292691.0,70.1556,70.3486,70.1305,70.3486,292691.0
2019-02-07 11:30:00,83.84,83.85,83.69,83.69,425634.0,70.3486,70.357,70.2228,70.2228,425634.0
2019-02-07 12:00:00,83.69,83.71,83.54,83.66,508935.0,70.2228,70.2395,70.0969,70.1976,508935.0
2019-02-07 12:30:00,83.66,83.7,83.55,83.61,260731.0,70.1976,70.2311,70.1053,70.1556,260731.0
2019-02-07 13:00:00,83.62,83.82,83.62,83.78,325910.0,70.164,70.3318,70.164,70.2983,325910.0
2019-02-07 13:30:00,83.79,83.87,83.71,83.77,356372.0,70.3067,70.3738,70.2395,70.2899,356372.0
2019-02-07 14:00:00,83.77,83.94,83.72,83.94,449280.0,70.2899,70.4325,70.2479,70.4325,449280.0
2019-02-07 14:30:00,83.95,84.01,83.8,83.87,336464.0,70.4409,70.4913,70.3151,70.3738,336464.0
2019-02-07 15:00:00,83.87,83.93,83.72,83.91,480691.0,70.3738,70.4241,70.2479,70.4074,480691.0
2019-02-07 15:30:00,83.91,84.22,83.86,84.11,3206624.0,70.4074,70.6675,70.3654,70.5752,3206624.0
2019-02-08 09:30:00,83.88,84.42,83.72,84.26,577661.0,70.3822,70.8353,70.2479,70.701,577661.0
2019-02-08 10:00:00,84.26,84.28,83.75,83.75,473129.0,70.701,70.7178,70.2731,70.2731,473129.0
2019-02-08 10:30:00,83.74,83.85,83.69,83.83,290013.0,70.2647,70.357,70.2228,70.3402,290013.0
2019-02-08 11:00:00,83.83,83.86,83.65,83.83,346668.0,70.3402,70.3654,70.1892,70.3402,346668.0
2019-02-08 11:30:00,83.84,83.96,83.78,83.86,193180.0,70.3486,70.4493,70.2983,70.3654,193180.0
2019-02-08 12:00:00,83.86,83.87,83.7,83.79,366034.0,70.3654,70.3738,70.2311,70.3067,366034.0
2019-02-08 12:30:00,83.78,83.93,83.77,83.91,174453.0,70.2983,70.4241,70.2899,70.4074,174453.0
2019-02-08 13:00:00,83.92,83.94,83.8,83.84,140957.0,70.4157,70.4325,70.3151,70.3486,140957.0
2019-02-08 13:30:00,83.83,83.9,83.8,83.86,240163.0,70.3402,70.399,70.3151,70.3654,240163.0
2019-02-08 14:00:00,83.86,83.96,83.83,83.93,205125.0,70.3654,70.4493,70.3402,70.4241,205125.0
2019-02-08 14:30:00,83.93,84.09,83.92,84.0,291427.0,70.4241,70.5584,70.4157,70.4829,291427.0
2019-02-08 15:00:00,84.0,84.18,84.0,84.08,364041.0,70.4829,70.6339,70.4829,70.55,364041.0
2019-02-08 15:30:00,84.09,84.15,83.93,84.14,882244.0,70.5584,70.6087,70.4241,70.6003,882244.0
2019-02-11 09:30:00,84.19,84.43,83.97,84.32,494240.0,70.6423,70.8437,70.4577,70.7514,494240.0
2019-02-11 10:00:00,84.31,84.48,84.25,84.4,373068.0,70.743,70.8856,70.6926,70.8185,373068.0
2019-02-11 10:30:00,84.4,84.48,84.28,84.31,250296.0,70.8185,70.8856,70.7178,70.743,250296.0
2019-02-11 11:00:00,84.32,84.42,84.28,84.38,179791.0,70.7514,70.8353,70.7178,70.8017,179791.0
2019-02-11 11:30:00,84.38,84.46,84.28,84.33,178950.0,70.8017,70.8688,70.7178,70.7598,178950.0
2019-02-11 12:00:00,84.32,84.44,84.27,84.3,175234.0,70.7514,70.8521,70.7094,70.7346,175234.0
2019-02-11 12:30:00,84.29,84.37,84.26,84.36,174410.0,70.7262,70.7933,70.701,70.7849,174410.0
2019-02-11 13:00:00,84.37,84.37,84.23,84.24,191110.0,70.7933,70.7933,70.6759,70.6843,191110.0
2019-02-11 13:30:00,84.23,84.27,84.13,84.25,339870.0,70.6759,70.7094,70.592,70.6926,339870.0
2019-02-11 14:00:00,84.24,84.26,84.17,84.21,465399.0,70.6843,70.701,70.6255,70.6591,465399.0
2019-02-11 14:30:00,84.21,84.26,84.14,84.26,180980.0,70.6591,70.701,70.6003,70.701,180980.0
2019-02-11 15:00:00,84.25,84.41,84.23,84.38,417159.0,70.6926,70.8269,70.6759,70.8017,417159.0
2019-02-11 15:30:00,84.39,84.4,84.2,84.35,1227680.0,70.8101,70.8185,70.6507,70.7766,1227680.0
2019-02-12 09:30:00,84.28,84.45,83.77,83.97,883608.0,70.7178,70.8605,70.2899,70.4577,883608.0
2019-02-12 10:00:00,83.99,84.08,83.84,84.02,564725.0,70.4745,70.55,70.3486,70.4997,564725.0
2019-02-12 10:30:00,84.02,84.03,83.81,83.95,546928.0,70.4997,70.508,70.3234,70.4409,546928.0
2019-02-12 11:00:00,83.95,84.04,83.71,83.78,342048.0,70.4409,70.5164,70.2395,70.2983,342048.0
2019-02-12 11:30:00,83.78,83.82,83.6,83.72,571633.0,70.2983,70.3318,70.1472,70.2479,571633.0
2019-02-12 12:00:00,83.72,83.79,83.57,83.64,413943.0,70.2479,70.3067,70.1221,70.1808,413943.0
2019-02-12 12:30:00,83.64,83.84,83.64,83.71,435418.0,70.1808,70.3486,70.1808,70.2395,435418.0
2019-02-12 13:00:00,83.71,83.88,83.69,83.88,277438.0,70.2395,70.3822,70.2228,70.3822,277438.0
2019-02-12 13:30:00,83.88,84.03,83.87,83.98,184235.0,70.3822,70.508,70.3738,70.4661,184235.0
2019-02-12 14:00:00,83.98,83.98,83.84,83.92,265452.0,70.4661,70.4661,70.3486,70.4157,265452.0
2019-02-12 14:30:00,83.92,84.1,83.89,84.08,549863.0,70.4157,70.5668,70.3906,70.55,549863.0
2019-02-12 15:00:00,84.09,84.09,83.94,83.97,388844.0,70.5584,70.5584,70.4325,70.4577,388844.0
2019-02-12 15:30:00,83.96,83.96,83.75,83.84,1237798.0,70.4493,70.4493,70.2731,70.3486,1237798.0
2019-02-13 09:30:00,83.47,84.19,83.45,83.67,778431.0,70.0382,70.6423,70.0214,70.206,778431.0
2019-02-13 10:00:00,83.67,84.0,83.55,83.95,413907.0,70.206,70.4829,70.1053,70.4409,413907.0
2019-02-13 10:30:00,83.95,84.01,83.8,83.86,283497.0,70.4409,70.4913,70.3151,70.3654,283497.0
2019-02-13 11:00:00,83.87,83.99,83.86,83.94,662789.0,70.3738,70.4745,70.3654,70.4325,662789.0
2019-02-13 11:30:00,83.93,84.05,83.8,84.05,343320.0,70.4241,70.5248,70.3151,70.5248,343320.0
2019-02-13 12:00:00,84.04,84.07,83.97,83.99,208087.0,70.5164,70.5416,70.4577,70.4745,208087.0
2019-02-13 12:30:00,83.99,84.09,83.94,84.03,271392.0,70.4745,70.5584,70.4325,70.508,271392.0
2019-02-13 13:00:00,84.03,84.1,83.99,84.06,132260.0,70.508,70.5668,70.4745,70.5332,132260.0
2019-02-13 13:30:00,84.07,84.14,83.93,83.95,135336.0,70.5416,70.6003,70.4241,70.4409,135336.0
2019-02-13 14:00:00,83.94,84.09,83.92,84.08,141955.0,70.4325,70.5584,70.4157,70.55,141955.0
2019-02-13 14:30:00,84.08,84.18,84.05,84.13,202866.0,70.55,70.6339,70.5248,70.592,202866.0
2019-02-13 15:00:00,84.13,84.26,84.12,84.17,215385.0,70.592,70.701,70.5836,70.6255,215385.0
2019-02-13 15:30:00,84.18,84.33,84.17,84.25,796764.0,70.6339,70.7598,70.6255,70.6926,796764.0
2019-02-14 09:30:00,84.42,84.53,84.02,84.22,1052114.0,70.8353,70.9276,70.4997,70.6675,1052114.0
2019-02-14 10:00:00,84.22,84.61,84.17,84.57,896051.0,70.6675,70.9947,70.6255,70.9611,896051.0
2019-02-14 10:30:00,84.57,84.61,84.27,84.32,673402.0,70.9611,70.9947,70.7094,70.7514,673402.0
2019-02-14 11:00:00,84.32,84.36,84.13,84.25,207678.0,70.7514,70.7849,70.592,70.6926,207678.0
2019-02-14 11:30:00,84.24,84.31,84.16,84.26,154301.0,70.6843,70.743,70.6171,70.701,154301.0
2019-02-14 12:00:00,84.27,84.55,84.22,84.51,207821.0,70.7094,70.9444,70.6675,70.9108,207821.0
2019-02-14 12:30:00,84.51,84.55,84.41,84.51,160387.0,70.9108,70.9444,70.8269,70.9108,160387.0
2019-02-14 13:00:00,84.51,84.54,84.39,84.52,183178.0,70.9108,70.936,70.8101,70.9192,183178.0
2019-02-14 13:30:00,84.52,84.64,84.5,84.56,152858.0,70.9192,71.0199,70.9024,70.9528,152858.0
2019-02-14 14:00:00,84.55,84.63,84.53,84.59,114325.0,70.9444,71.0115,70.9276,70.9779,114325.0
2019-02-14 14:30:00,84.59,84.7,84.56,84.59,198052.0,70.9779,71.0702,70.9528,70.9779,198052.0
2019-02-14 15:00:00,84.6,84.8,84.59,84.66,278844.0,70.9863,71.1541,70.9779,71.0367,278844.0
2019-02-14 15:30:00,84.65,84.78,84.44,84.52,1365230.0,71.0283,71.1374,70.8521,70.9192,1365230.0
2019-02-15 09:30:00,84.61,84.89,84.55,84.7,756251.0,70.9947,71.2297,70.9444,71.0702,756251.0
2019-02-15 10:00:00,84.7,84.88,84.52,84.74,342492.0,71.0702,71.2213,70.9192,71.1038,342492.0
2019-02-15 10:30:00,84.74,84.86,84.73,84.82,268240.0,71.1038,71.2045,71.0954,71.1709,268240.0
2019-02-15 11:00:00,84.83,84.91,84.8,84.85,261452.0,71.1793,71.2464,71.1541,71.1961,261452.0
2019-02-15 11:30:00,84.85,84.91,84.78,84.82,297880.0,71.1961,71.2464,71.1374,71.1709,297880.0
2019-02-15 12:00:00,84.82,84.94,84.78,84.9,148685.0,71.1709,71.2716,71.1374,71.238,148685.0
2019-02-15 12:30:00,84.9,84.94,84.83,84.91,261616.0,71.238,71.2716,71.1793,71.2464,261616.0
2019-02-15 13:00:00,84.91,84.95,84.78,84.79,211722.0,71.2464,71.28,71.1374,71.1457,211722.0
2019-02-15 13:30:00,84.79,84.91,84.79,84.86,144766.0,71.1457,71.2464,71.1457,71.2045,144766.0
2019-02-15 14:00:00,84.86,84.91,84.8,84.8,161871.0,71.2045,71.2464,71.1541,71.1541,161871.0
2019-02-15 14:30:00,84.8,84.84,84.71,84.8,249385.0,71.1541,71.1877,71.0786,71.1541,249385.0
2019-02-15 15:00:00,84.8,84.83,84.72,84.75,298157.0,71.1541,71.1793,71.087,71.1122,298157.0
2019-02-15 15:30:00,84.75,85.06,84.73,85.04,2454364.0,71.1122,71.3723,71.0954,71.3555,2454364.0
2019-02-19 09:30:00,84.82,84.92,84.71,84.79,1046526.0,71.1709,71.2548,71.0786,71.1457,1046526.0
2019-02-19 10:00:00,84.79,85.03,84.77,85.03,587436.0,71.1457,71.3471,71.129,71.3471,587436.0
2019-02-19 10:30:00,85.02,85.15,84.93,85.11,370125.0,71.3387,71.4478,71.2632,71.4143,370125.0
2019-02-19 11:00:00,85.11,85.19,85.05,85.06,580452.0,71.4143,71.4814,71.3639,71.3723,580452.0
2019-02-19 11:30:00,85.06,85.18,85.05,85.14,444262.0,71.3723,71.473,71.3639,71.4394,444262.0
2019-02-19 12:00:00,85.14,85.14,84.99,84.99,262564.0,71.4394,71.4394,71.3136,71.3136,262564.0
2019-02-19 12:30:00,84.99,85.01,84.92,84.99,402537.0,71.3136,71.3303,71.2548,71.3136,402537.0
2019-02-19 13:00:00,84.99,85.0,84.89,84.9,204074.0,71.3136,71.322,71.2297,71.238,204074.0
2019-02-19 13:30:00,84.89,84.89,84.81,84.83,405021.0,71.2297,71.2297,71.1625,71.1793,405021.0
2019-02-19 14:00:00,84.83,84.93,84.82,84.91,287046.0,71.1793,71.2632,71.1709,71.2464,287046.0
2019-02-19 14:30:00,84.92,85.11,84.91,85.09,304014.0,71.2548,71.4143,71.2464,71.3975,304014.0
2019-02-19 15:00:00,85.08,85.11,84.97,84.99,408017.0,71.3891,71.4143,71.2968,71.3136,408017.0
2019-02-19 15:30:00,84.99,85.13,84.96,84.99,1146991.0,71.3136,71.431,71.2884,71.3136,1146991.0
2019-02-20 09:30:00,84.85,84.91,84.48,84.64,753739.0,71.1961,71.2464,70.8856,71.0199,753739.0
2019-02-20 10:00:00,84.63,84.73,84.49,84.52,260993.0,71.0115,71.0954,70.894,70.9192,260993.0
2019-02-20 10:30:00,84.53,84.56,84.1,84.13,435468.0,70.9276,70.9528,70.5668,70.592,435468.0
2019-02-20 11:00:00,84.13,84.15,83.87,84.0,425820.0,70.592,70.6087,70.3738,70.4829,425820.0
2019-02-20 11:30:00,83.99,84.39,83.99,84.33,850960.0,70.4745,70.8101,70.4745,70.7598,850960.0
2019-02-20 12:00:00,84.32,84.42,84.26,84.42,305124.0,70.7514,70.8353,70.701,70.8353,305124.0
2019-02-20 12:30:00,84.41,84.43,84.33,84.35,260210.0,70.8269,70.8437,70.7598,70.7766,260210.0
2019-02-20 13:00:00,84.36,84.46,84.34,84.42,384594.0,70.7849,70.8688,70.7682,70.8353,384594.0
2019-02-20 13:30:00,84.42,84.5,84.4,84.44,310255.0,70.8353,70.9024,70.8185,70.8521,310255.0
2019-02-20 14:00:00,84.45,84.54,84.18,84.31,1228745.0,70.8605,70.936,70.6339,70.743,1228745.0
2019-02-20 14:30:00,84.31,84.51,84.31,84.47,468921.0,70.743,70.9108,70.743,70.8772,468921.0
2019-02-20 15:00:00,84.48,84.59,84.45,84.52,334626.0,70.8856,70.9779,70.8605,70.9192,334626.0
2019-02-20 15:30:00,84.51,84.54,84.38,84.46,2206014.0,70.9108,70.936,70.8017,70.8688,2206014.0
2019-02-21 09:30:00,84.05,84.07,83.72,83.83,1183422.0,70.5248,70.5416,70.2479,70.3402,1183422.0
2019-02-21 10:00:00,83.82,84.13,83.79,84.05,412732.0,70.3318,70.592,70.3067,70.5248,412732.0
2019-02-21 10:30:00,84.05,84.22,83.99,84.15,273285.0,70.5248,70.6675,70.4745,70.6087,273285.0
2019-02-21 11:00:00,84.15,84.33,84.15,84.23,288765.0,70.6087,70.7598,70.6087,70.6759,288765.0
2019-02-21 11:30:00,84.23,84.36,84.2,84.3,330791.0,70.6759,70.7849,70.6507,70.7346,330791.0
2019-02-21 12:00:00,84.3,84.3,84.21,84.29,183549.0,70.7346,70.7346,70.6591,70.7262,183549.0
2019-02-21 12:30:00,84.29,84.32,84.22,84.23,220692.0,70.7262,70.7514,70.6675,70.6759,220692.0
2019-02-21 13:00:00,84.22,84.31,84.16,84.22,248720.0,70.6675,70.743,70.6171,70.6675,248720.0
2019-02-21 13:30:00,84.21,84.34,84.18,84.34,231411.0,70.6591,70.7682,70.6339,70.7682,231411.0
2019-02-21 14:00:00,84.34,84.35,84.23,84.3,531351.0,70.7682,70.7766,70.6759,70.7346,531351.0
2019-02-21 14:30:00,84.3,84.3,84.16,84.19,567895.0,70.7346,70.7346,70.6171,70.6423,567895.0
2019-02-21 15:00:00,84.19,84.31,84.13,84.24,379999.0,70.6423,70.743,70.592,70.6843,379999.0
2019-02-21 15:30:00,84.24,84.61,84.19,84.54,1291813.0,70.6843,70.9947,70.6423,70.936,1291813.0
2019-02-22 09:30:00,84.64,84.9,84.44,84.85,420523.0,71.0199,71.238,70.8521,71.1961,420523.0
2019-02-22 10:00:00,84.86,85.14,84.85,85.07,629242.0,71.2045,71.4394,71.1961,71.3807,629242.0
2019-02-22 10:30:00,85.07,85.28,85.04,85.2,288350.0,71.3807,71.5569,71.3555,71.4898,288350.0
2019-02-22 11:00:00,85.2,85.27,85.14,85.21,216820.0,71.4898,71.5485,71.4394,71.4982,216820.0
2019-02-22 11:30:00,85.21,85.33,85.13,85.22,262578.0,71.4982,71.5989,71.431,71.5066,262578.0
2019-02-22 12:00:00,85.21,85.3,85.12,85.12,147116.0,71.4982,71.5737,71.4226,71.4226,147116.0
2019-02-22 12:30:00,85.12,85.13,84.99,85.05,237643.0,71.4226,71.431,71.3136,71.3639,237643.0
2019-02-22 13:00:00,85.05,85.09,84.97,84.98,170082.0,71.3639,71.3975,71.2968,71.3052,170082.0
2019-02-22 13:30:00,84.98,85.08,84.94,85.06,119868.0,71.3052,71.3891,71.2716,71.3723,119868.0
2019-02-22 14:00:00,85.06,85.07,84.95,84.98,118580.0,71.3723,71.3807,71.28,71.3052,118580.0
2019-02-22 14:30:00,84.98,85.0,84.84,84.87,207039.0,71.3052,71.322,71.1877,71.2129,207039.0
2019-02-22 15:00:00,84.86,85.01,84.83,84.98,294374.0,71.2045,71.3303,71.1793,71.3052,294374.0
2019-02-22 15:30:00,84.99,85.03,84.81,84.99,872840.0,71.3136,71.3471,71.1625,71.3136,872840.0
2019-02-25 09:30:00,85.02,85.26,84.54,84.57,709578.0,71.3387,71.5401,70.936,70.9611,709578.0
2019-02-25 10:00:00,84.55,84.73,84.53,84.56,451979.0,70.9444,71.0954,70.9276,70.9528,451979.0
2019-02-25 10:30:00,84.57,84.91,84.57,84.87,239461.0,70.9611,71.2464,70.9611,71.2129,239461.0
2019-02-25 11:00:00,84.86,84.88,84.51,84.6,285888.0,71.2045,71.2213,70.9108,70.9863,285888.0
2019-02-25 11:30:00,84.6,84.61,84.38,84.42,279072.0,70.9863,70.9947,70.8017,70.8353,279072.0
2019-02-25 12:00:00,84.42,84.53,84.4,84.49,173404.0,70.8353,70.9276,70.8185,70.894,173404.0
2019-02-25 12:30:00,84.49,84.51,84.3,84.31,268333.0,70.894,70.9108,70.7346,70.743,268333.0
2019-02-25 13:00:00,84.31,84.44,84.31,84.4,109972.0,70.743,70.8521,70.743,70.8185,109972.0
2019-02-25 13:30:00,84.4,84.57,84.33,84.53,174147.0,70.8185,70.9611,70.7598,70.9276,174147.0
2019-02-25 14:00:00,84.53,84.65,84.52,84.6,288006.0,70.9276,71.0283,70.9192,70.9863,288006.0
2019-02-25 14:30:00,84.6,84.72,84.58,84.62,204489.0,70.9863,71.087,70.9695,71.0031,204489.0
2019-02-25 15:00:00,84.63,84.64,84.33,84.35,208139.0,71.0115,71.0199,70.7598,70.7766,208139.0
2019-02-25 15:30:00,84.36,84.52,84.3,84.37,1210572.0,70.7849,70.9192,70.7346,70.7933,1210572.0
2019-02-26 09:30:00,84.48,84.78,83.88,84.23,507465.0,70.8856,71.1374,70.3822,70.6759,507465.0
2019-02-26 10:00:00,84.24,84.42,84.18,84.2,243471.0,70.6843,70.8353,70.6339,70.6507,243471.0
2019-02-26 10:30:00,84.21,84.37,84.0,84.04,166648.0,70.6591,70.7933,70.4829,70.5164,166648.0
2019-02-26 11:00:00,84.04,84.3,84.04,84.25,241892.0,70.5164,70.7346,70.5164,70.6926,241892.0
2019-02-26 11:30:00,84.25,84.29,84.06,84.14,129827.0,70.6926,70.7262,70.5332,70.6003,129827.0
2019-02-26 12:00:00,84.14,84.22,84.1,84.19,134155.0,70.6003,70.6675,70.5668,70.6423,134155.0
2019-02-26 12:30:00,84.18,84.2,84.04,84.09,247357.0,70.6339,70.6507,70.5164,70.5584,247357.0
2019-02-26 13:00:00,84.1,84.2,84.06,84.16,203969.0,70.5668,70.6507,70.5332,70.6171,203969.0
2019-02-26 13:30:00,84.16,84.18,84.09,84.11,107032.0,70.6171,70.6339,70.5584,70.5752,107032.0
2019-02-26 14:00:00,84.11,84.21,84.1,84.18,142313.0,70.5752,70.6591,70.5668,70.6339,142313.0
2019-02-26 14:30:00,84.18,84.31,84.18,84.29,370645.0,70.6339,70.743,70.6339,70.7262,370645.0
2019-02-26 15:00:00,84.3,84.34,84.15,84.15,182993.0,70.7346,70.7682,70.6087,70.6087,182993.0
2019-02-26 15:30:00,84.16,84.28,84.08,84.14,1624601.0,70.6171,70.7178,70.55,70.6003,1624601.0
2019-02-27 09:30:00,83.91,84.22,83.73,83.83,750275.0,70.4074,70.6675,70.2563,70.3402,750275.0
2019-02-27 10:00:00,83.84,84.06,83.67,83.67,1513962.0,70.3486,70.5332,70.206,70.206,1513962.0
2019-02-27 10:30:00,83.68,83.69,83.32,83.41,1336643.0,70.2144,70.2228,69.9123,69.9878,1336643.0
2019-02-27 11:00:00,83.41,83.49,83.28,83.41,647289.0,69.9878,70.0549,69.8787,69.9878,647289.0
2019-02-27 11:30:00,83.4,83.47,83.33,83.44,219429.0,69.9794,70.0382,69.9207,70.013,219429.0
2019-02-27 12:00:00,83.44,83.61,83.44,83.6,665923.0,70.013,70.1556,70.013,70.1472,665923.0
2019-02-27 12:30:00,83.6,83.74,83.6,83.71,477924.0,70.1472,70.2647,70.1472,70.2395,477924.0
2019-02-27 13:00:00,83.71,83.92,83.71,83.81,263942.0,70.2395,70.4157,70.2395,70.3234,263942.0
2019-02-27 13:30:00,83.81,83.86,83.76,83.79,251985.0,70.3234,70.3654,70.2815,70.3067,251985.0
2019-02-27 14:00:00,83.79,83.86,83.76,83.8,375971.0,70.3067,70.3654,70.2815,70.3151,375971.0
2019-02-27 14:30:00,83.81,83.91,83.78,83.87,463567.0,70.3234,70.4074,70.2983,70.3738,463567.0
2019-02-27 15:00:00,83.87,84.0,83.82,83.87,599728.0,70.3738,70.4829,70.3318,70.3738,599728.0
2019-02-27 15:30:00,83.87,83.98,83.82,83.89,1736238.0,70.3738,70.4661,70.3318,70.3906,1736238.0
2019-02-28 09:30:00,83.82,84.02,83.6,83.93,1032732.0,70.3318,70.4997,70.1472,70.4241,1032732.0
2019-02-28 10:00:00,83.93,84.3,83.89,84.27,574407.0,70.4241,70.7346,70.3906,70.7094,574407.0
2019-02-28 10:30:00,84.28,84.57,84.27,84.54,842885.0,70.7178,70.9611,70.7094,70.936,842885.0
2019-02-28 11:00:00,84.54,84.87,84.47,84.8,918328.0,70.936,71.2129,70.8772,71.1541,918328.0
2019-02-28 11:30:00,84.8,84.88,84.74,84.82,435007.0,71.1541,71.2213,71.1038,71.1709,435007.0
2019-02-28 12:00:00,84.83,85.06,84.78,85.02,708393.0,71.1793,71.3723,71.1374,71.3387,708393.0
2019-02-28 12:30:00,85.02,85.03,84.92,84.97,308686.0,71.3387,71.3471,71.2548,71.2968,308686.0
2019-02-28 13:00:00,84.98,85.0,84.74,84.79,265379.0,71.3052,71.322,71.1038,71.1457,265379.0
2019-02-28 13:30:00,84.78,84.81,84.72,84.78,256198.0,71.1374,71.1625,71.087,71.1374,256198.0
2019-02-28 14:00:00,84.78,84.81,84.55,84.65,430861.0,71.1374,71.1625,70.9444,71.0283,430861.0
2019-02-28 14:30:00,84.64,84.65,84.48,84.55,431329.0,71.0199,71.0283,70.8856,70.9444,431329.0
2019-02-28 15:00:00,84.55,84.57,84.45,84.53,623507.0,70.9444,70.9611,70.8605,70.9276,623507.0
2019-02-28 15:30:00,84.54,84.56,84.11,84.14,2788089.0,70.936,70.9528,70.5752,70.6003,2788089.0
2019-03-01 09:30:00,83.89,84.25,83.62,83.74,1359950.0,70.3906,70.6926,70.164,70.2647,1359950.0
2019-03-01 10:00:00,83.73,83.73,83.19,83.33,1431243.0,70.2563,70.2563,69.8032,69.9207,1431243.0
2019-03-01 10:30:00,83.33,83.47,83.29,83.37,836936.0,69.9207,70.0382,69.8871,69.9543,836936.0
2019-03-01 11:00:00,83.37,83.45,83.09,83.14,832143.0,69.9543,70.0214,69.7193,69.7613,832143.0
2019-03-01 11:30:00,83.14,83.31,83.04,83.14,525677.0,69.7613,69.9039,69.6774,69.7613,525677.0
2019-03-01 12:00:00,83.13,83.17,83.06,83.09,307504.0,69.7529,69.7864,69.6941,69.7193,307504.0
2019-03-01 12:30:00,83.09,83.44,83.09,83.39,383994.0,69.7193,70.013,69.7193,69.971,383994.0
2019-03-01 13:00:00,83.39,83.61,83.38,83.58,315090.0,69.971,70.1556,69.9626,70.1305,315090.0
2019-03-01 13:30:00,83.58,83.64,83.53,83.56,522813.0,70.1305,70.1808,70.0885,70.1137,522813.0
2019-03-01 14:00:00,83.56,83.94,83.53,83.94,653566.0,70.1137,70.4325,70.0885,70.4325,653566.0
2019-03-01 14:30:00,83.95,84.0,83.79,83.88,574895.0,70.4409,70.4829,70.3067,70.3822,574895.0
2019-03-01 15:00:00,83.88,83.89,83.79,83.87,845919.0,70.3822,70.3906,70.3067,70.3738,845919.0
2019-03-01 15:30:00,83.87,84.07,83.8,83.98,2691694.0,70.3738,70.5416,70.3151,70.4661,2691694.0
2019-03-04 09:30:00,84.11,84.38,83.69,83.91,500881.0,70.5752,70.8017,70.2228,70.4074,500881.0
2019-03-04 10:00:00,83.91,84.07,83.75,83.92,847406.0,70.4074,70.5416,70.2731,70.4157,847406.0
2019-03-04 10:30:00,83.92,83.94,83.68,83.83,496409.0,70.4157,70.4325,70.2144,70.3402,496409.0
2019-03-04 11:00:00,83.82,84.0,83.77,83.78,563019.0,70.3318,70.4829,70.2899,70.2983,563019.0
2019-03-04 11:30:00,83.77,83.79,83.43,83.45,344541.0,70.2899,70.3067,70.0046,70.0214,344541.0
2019-03-04 12:00:00,83.45,83.67,83.37,83.6,443567.0,70.0214,70.206,69.9543,70.1472,443567.0
2019-03-04 12:30:00,83.59,83.63,83.42,83.46,377936.0,70.1388,70.1724,69.9962,70.0298,377936.0
2019-03-04 13:00:00,83.46,83.64,83.37,83.62,304365.0,70.0298,70.1808,69.9543,70.164,304365.0
2019-03-04 13:30:00,83.61,83.76,83.58,83.72,228851.0,70.1556,70.2815,70.1305,70.2479,228851.0
2019-03-04 14:00:00,83.72,83.9,83.69,83.88,255005.0,70.2479,70.399,70.2228,70.3822,255005.0
2019-03-04 14:30:00,83.88,84.04,83.84,83.99,236579.0,70.3822,70.5164,70.3486,70.4745,236579.0
2019-03-04 15:00:00,84.0,84.2,83.87,84.1,674869.0,70.4829,70.6507,70.3738,70.5668,674869.0
2019-03-04 15:30:00,84.1,84.39,84.06,84.32,1793707.0,70.5668,70.8101,70.5332,70.7514,1793707.0
2019-03-05 09:30:00,84.08,84.59,84.0,84.48,707158.0,70.55,70.9779,70.4829,70.8856,707158.0
2019-03-05 10:00:00,84.5,84.57,84.38,84.49,393732.0,70.9024,70.9611,70.8017,70.894,393732.0
2019-03-05 10:30:00,84.48,84.6,84.48,84.56,455633.0,70.8856,70.9863,70.8856,70.9528,455633.0
2019-03-05 11:00:00,84.56,84.71,84.53,84.67,354523.0,70.9528,71.0786,70.9276,71.0451,354523.0
2019-03-05 11:30:00,84.67,84.76,84.63,84.71,219408.0,71.0451,71.1206,71.0115,71.0786,219408.0
2019-03-05 12:00:00,84.7,84.76,84.68,84.72,262088.0,71.0702,71.1206,71.0534,71.087,262088.0
2019-03-05 12:30:00,84.71,84.72,84.56,84.64,386236.0,71.0786,71.087,70.9528,71.0199,386236.0
2019-03-05 13:00:00,84.64,84.68,84.52,84.52,128283.0,71.0199,71.0534,70.9192,70.9192,128283.0
2019-03-05 13:30:00,84.53,84.66,84.52,84.64,137991.0,70.9276,71.0367,70.9192,71.0199,137991.0
2019-03-05 14:00:00,84.64,84.74,84.62,84.72,106647.0,71.0199,71.1038,71.0031,71.087,106647.0
2019-03-05 14:30:00,84.72,84.81,84.69,84.76,110243.0,71.087,71.1625,71.0618,71.1206,110243.0
2019-03-05 15:00:00,84.77,84.77,84.52,84.56,190975.0,71.129,71.129,70.9192,70.9528,190975.0
2019-03-05 15:30:00,84.57,84.68,84.51,84.52,1121646.0,70.9611,71.0534,70.9108,70.9192,1121646.0
2019-03-06 09:30:00,84.66,84.7,84.42,84.52,410554.0,71.0367,71.0702,70.8353,70.9192,410554.0
2019-03-06 10:00:00,84.52,84.58,84.43,84.56,261366.0,70.9192,70.9695,70.8437,70.9528,261366.0
2019-03-06 10:30:00,84.56,84.62,84.35,84.56,222203.0,70.9528,71.0031,70.7766,70.9528,222203.0
2019-03-06 11:00:00,84.54,84.6,84.4,84.41,211016.0,70.936,70.9863,70.8185,70.8269,211016.0
2019-03-06 11:30:00,84.41,84.6,84.4,84.58,185544.0,70.8269,70.9863,70.8185,70.9695,185544.0
2019-03-06 12:00:00,84.59,84.75,84.19,84.2,447946.0,70.9779,71.1122,70.6423,70.6507,447946.0
2019-03-06 12:30:00,84.21,84.35,84.13,84.17,160950.0,70.6591,70.7766,70.592,70.6255,160950.0
2019-03-06 13:00:00,84.18,84.22,84.05,84.16,199024.0,70.6339,70.6675,70.5248,70.6171,199024.0
2019-03-06 13:30:00,84.17,84.25,84.11,84.19,318392.0,70.6255,70.6926,70.5752,70.6423,318392.0
2019-03-06 14:00:00,84.2,84.32,84.16,84.29,433029.0,70.6507,70.7514,70.6171,70.7262,433029.0
2019-03-06 14:30:00,84.3,84.32,84.17,84.26,306683.0,70.7346,70.7514,70.6255,70.701,306683.0
2019-03-06 15:00:00,84.26,84.35,84.17,84.24,711994.0,70.701,70.7766,70.6255,70.6843,711994.0
2019-03-06 15:30:00,84.24,84.45,84.15,84.17,2701368.0,70.6843,70.8605,70.6087,70.6255,2701368.0
2019-03-07 09:30:00,84.17,84.56,84.15,84.42,749533.0,70.6255,70.9528,70.6087,70.8353,749533.0
2019-03-07 10:00:00,84.41,84.47,84.05,84.14,567761.0,70.8269,70.8772,70.5248,70.6003,567761.0
2019-03-07 10:30:00,84.14,84.45,84.12,84.45,347887.0,70.6003,70.8605,70.5836,70.8605,347887.0
2019-03-07 11:00:00,84.45,84.55,84.25,84.36,250350.0,70.8605,70.9444,70.6926,70.7849,250350.0
2019-03-07 11:30:00,84.37,84.49,84.34,84.4,234792.0,70.7933,70.894,70.7682,70.8185,234792.0
2019-03-07 12:00:00,84.39,84.56,84.31,84.53,253452.0,70.8101,70.9528,70.743,70.9276,253452.0
2019-03-07 12:30:00,84.52,84.73,84.42,84.68,609064.0,70.9192,71.0954,70.8353,71.0534,609064.0
2019-03-07 13:00:00,84.68,84.74,84.62,84.65,257596.0,71.0534,71.1038,71.0031,71.0283,257596.0
2019-03-07 13:30:00,84.65,84.65,84.51,84.57,186211.0,71.0283,71.0283,70.9108,70.9611,186211.0
2019-03-07 14:00:00,84.56,84.59,84.36,84.42,265344.0,70.9528,70.9779,70.7849,70.8353,265344.0
2019-03-07 14:30:00,84.41,84.44,84.23,84.26,384709.0,70.8269,70.8521,70.6759,70.701,384709.0
2019-03-07 15:00:00,84.27,84.38,84.15,84.19,382265.0,70.7094,70.8017,70.6087,70.6423,382265.0
2019-03-07 15:30:00,84.19,84.24,83.76,84.01,3463566.0,70.6423,70.6843,70.2815,70.4913,3463566.0
2019-03-08 09:30:00,83.74,84.39,83.74,84.15,962867.0,70.2647,70.8101,70.2647,70.6087,962867.0
2019-03-08 10:00:00,84.16,84.25,83.74,83.84,642812.0,70.6171,70.6926,70.2647,70.3486,642812.0
2019-03-08 10:30:00,83.84,83.99,83.73,83.95,338715.0,70.3486,70.4745,70.2563,70.4409,338715.0
2019-03-08 11:00:00,83.95,84.01,83.84,83.87,291231.0,70.4409,70.4913,70.3486,70.3738,291231.0
2019-03-08 11:30:00,83.88,84.08,83.86,83.9,348556.0,70.3822,70.55,70.3654,70.399,348556.0
2019-03-08 12:00:00,83.89,83.92,83.8,83.89,194185.0,70.3906,70.4157,70.3151,70.3906,194185.0
2019-03-08 12:30:00,83.88,83.89,83.77,83.84,238441.0,70.3822,70.3906,70.2899,70.3486,238441.0
2019-03-08 13:00:00,83.85,83.89,83.78,83.84,159650.0,70.357,70.3906,70.2983,70.3486,159650.0
2019-03-08 13:30:00,83.84,83.85,83.75,83.8,143365.0,70.3486,70.357,70.2731,70.3151,143365.0
2019-03-08 14:00:00,83.81,83.95,83.75,83.94,232948.0,70.3234,70.4409,70.2731,70.4325,232948.0
2019-03-08 14:30:00,83.95,84.01,83.86,83.87,191206.0,70.4409,70.4913,70.3654,70.3738,191206.0
2019-03-08 15:00:00,83.87,83.95,83.84,83.85,782178.0,70.3738,70.4409,70.3486,70.357,782178.0
2019-03-08 15:30:00,83.85,84.13,83.84,84.09,2515890.0,70.357,70.592,70.3486,70.5584,2515890.0
2019-03-11 09:30:00,84.32,84.84,84.03,84.8,382547.0,70.7514,71.1877,70.508,71.1541,382547.0
2019-03-11 10:00:00,84.8,84.81,84.64,84.74,323356.0,71.1541,71.1625,71.0199,71.1038,323356.0
2019-03-11 10:30:00,84.74,84.75,84.37,84.44,200713.0,71.1038,71.1122,70.7933,70.8521,200713.0
2019-03-11 11:00:00,84.44,84.54,84.34,84.51,378406.0,70.8521,70.936,70.7682,70.9108,378406.0
2019-03-11 11:30:00,84.51,84.65,84.42,84.63,261653.0,70.9108,71.0283,70.8353,71.0115,261653.0
2019-03-11 12:00:00,84.63,84.77,84.6,84.76,225885.0,71.0115,71.129,70.9863,71.1206,225885.0
2019-03-11 12:30:00,84.76,84.85,84.76,84.8,163439.0,71.1206,71.1961,71.1206,71.1541,163439.0
2019-03-11 13:00:00,84.79,84.89,84.75,84.85,171967.0,71.1457,71.2297,71.1122,71.1961,171967.0
2019-03-11 13:30:00,84.86,84.97,84.85,84.95,214454.0,71.2045,71.2968,71.1961,71.28,214454.0
2019-03-11 14:00:00,84.95,85.0,84.89,85.0,214305.0,71.28,71.322,71.2297,71.322,214305.0
2019-03-11 14:30:00,84.99,85.04,84.94,85.02,373940.0,71.3136,71.3555,71.2716,71.3387,373940.0
2019-03-11 15:00:00,85.01,85.2,85.0,85.16,500706.0,71.3303,71.4898,71.322,71.4562,500706.0
2019-03-11 15:30:00,85.17,85.37,85.14,85.33,1976291.0,71.4646,71.6324,71.4394,71.5989,1976291.0
2019-03-12 09:30:00,85.51,85.69,85.41,85.45,1023830.0,71.7499,71.9009,71.666,71.6995,1023830.0
2019-03-12 10:00:00,85.46,85.53,85.34,85.48,334520.0,71.7079,71.7667,71.6072,71.7247,334520.0
2019-03-12 10:30:00,85.49,85.58,85.37,85.38,290889.0,71.7331,71.8086,71.6324,71.6408,290889.0
2019-03-12 11:00:00,85.37,85.85,85.35,85.74,493505.0,71.6324,72.0352,71.6156,71.9429,493505.0
2019-03-12 11:30:00,85.75,85.86,85.72,85.85,344666.0,71.9513,72.0436,71.9261,72.0352,344666.0
2019-03-12 12:00:00,85.84,85.85,85.68,85.7,323174.0,72.0268,72.0352,71.8925,71.9093,323174.0
2019-03-12 12:30:00,85.7,85.76,85.64,85.69,162352.0,71.9093,71.9597,71.859,71.9009,162352.0
2019-03-12 13:00:00,85.69,85.78,85.68,85.75,316135.0,71.9009,71.9764,71.8925,71.9513,316135.0
2019-03-12 13:30:00,85.76,85.83,85.71,85.81,321392.0,71.9597,72.0184,71.9177,72.0016,321392.0
2019-03-12 14:00:00,85.81,85.91,85.78,85.78,432361.0,72.0016,72.0855,71.9764,71.9764,432361.0
2019-03-12 14:30:00,85.79,85.79,85.61,85.65,213555.0,71.9848,71.9848,71.8338,71.8674,213555.0
2019-03-12 15:00:00,85.65,85.69,85.54,85.69,611917.0,71.8674,71.9009,71.7751,71.9009,611917.0
2019-03-12 15:30:00,85.7,85.83,85.59,85.68,2115466.0,71.9093,72.0184,71.817,71.8925,2115466.0
2019-03-13 09:30:00,85.64,86.21,85.64,86.19,326717.0,71.859,72.3372,71.859,72.3205,326717.0
2019-03-13 10:00:00,86.19,86.24,86.1,86.17,489445.0,72.3205,72.3624,72.2449,72.3037,489445.0
2019-03-13 10:30:00,86.18,86.25,86.13,86.23,284789.0,72.3121,72.3708,72.2701,72.354,284789.0
2019-03-13 11:00:00,86.23,86.31,86.15,86.31,200979.0,72.354,72.4212,72.2869,72.4212,200979.0
2019-03-13 11:30:00,86.31,86.33,86.15,86.21,157088.0,72.4212,72.4379,72.2869,72.3372,157088.0
2019-03-13 12:00:00,86.22,86.29,86.14,86.18,180348.0,72.3456,72.4044,72.2785,72.3121,180348.0
2019-03-13 12:30:00,86.18,86.22,86.13,86.14,145798.0,72.3121,72.3456,72.2701,72.2785,145798.0
2019-03-13 13:00:00,86.14,86.24,86.11,86.12,155406.0,72.2785,72.3624,72.2533,72.2617,155406.0
2019-03-13 13:30:00,86.13,86.16,86.09,86.13,158321.0,72.2701,72.2953,72.2366,72.2701,158321.0
2019-03-13 14:00:00,86.13,86.19,86.1,86.16,333652.0,72.2701,72.3205,72.2449,72.2953,333652.0
2019-03-13 14:30:00,86.15,86.21,86.03,86.14,376541.0,72.2869,72.3372,72.1862,72.2785,376541.0
2019-03-13 15:00:00,86.14,86.23,86.11,86.14,480660.0,72.2785,72.354,72.2533,72.2785,480660.0
2019-03-13 15:30:00,86.13,86.16,86.03,86.08,974758.0,72.2701,72.2953,72.1862,72.2282,974758.0
2019-03-14 09:30:00,86.07,86.2,85.88,85.93,570028.0,72.2198,72.3289,72.0603,72.1023,570028.0
2019-03-14 10:00:00,85.92,86.03,85.83,85.98,223330.0,72.0939,72.1862,72.0184,72.1443,223330.0
2019-03-14 10:30:00,85.98,86.09,85.93,86.07,155257.0,72.1443,72.2366,72.1023,72.2198,155257.0
2019-03-14 11:00:00,86.07,86.11,86.01,86.08,332063.0,72.2198,72.2533,72.1694,72.2282,332063.0
2019-03-14 11:30:00,86.08,86.24,86.05,86.13,193122.0,72.2282,72.3624,72.203,72.2701,193122.0
2019-03-14 12:00:00,86.13,86.16,86.05,86.06,327731.0,72.2701,72.2953,72.203,72.2114,327731.0
2019-03-14 12:30:00,86.06,86.12,86.04,86.06,269418.0,72.2114,72.2617,72.1946,72.2114,269418.0
2019-03-14 13:00:00,86.06,86.09,86.03,86.03,325870.0,72.2114,72.2366,72.1862,72.1862,325870.0
2019-03-14 13:30:00,86.02,86.06,85.92,85.94,119713.0,72.1778,72.2114,72.0939,72.1107,119713.0
2019-03-14 14:00:00,85.94,85.95,85.88,85.88,205755.0,72.1107,72.1191,72.0603,72.0603,205755.0
2019-03-14 14:30:00,85.89,86.04,85.87,86.02,187946.0,72.0687,72.1946,72.052,72.1778,187946.0
2019-03-14 15:00:00,86.02,86.11,85.98,86.1,150131.0,72.1778,72.2533,72.1443,72.2449,150131.0
2019-03-14 15:30:00,86.1,86.25,86.07,86.23,1571529.0,72.2449,72.3708,72.2198,72.354,1571529.0
2019-03-15 09:30:00,86.39,86.4,85.83,85.86,646421.0,72.4883,72.4967,72.0184,72.0436,646421.0
2019-03-15 10:00:00,85.86,86.17,85.8,86.15,476363.0,72.0436,72.3037,71.9932,72.2869,476363.0
2019-03-15 10:30:00,86.14,86.15,85.98,86.04,310816.0,72.2785,72.2869,72.1443,72.1946,310816.0
2019-03-15 11:00:00,86.04,86.05,85.84,85.94,564592.0,72.1946,72.203,72.0268,72.1107,564592.0
2019-03-15 11:30:00,85.94,85.96,85.87,85.93,599067.0,72.1107,72.1275,72.052,72.1023,599067.0
2019-03-15 12:00:00,85.93,86.1,85.89,86.09,233902.0,72.1023,72.2449,72.0687,72.2366,233902.0
2019-03-15 12:30:00,86.1,86.15,86.06,86.14,237043.0,72.2449,72.2869,72.2114,72.2785,237043.0
2019-03-15 13:00:00,86.15,86.19,86.06,86.07,215205.0,72.2869,72.3205,72.2114,72.2198,215205.0
2019-03-15 13:30:00,86.07,86.12,86.01,86.05,273475.0,72.2198,72.2617,72.1694,72.203,273475.0
2019-03-15 14:00:00,86.05,86.12,86.01,86.03,303381.0,72.203,72.2617,72.1694,72.1862,303381.0
2019-03-15 14:30:00,86.03,86.13,86.02,86.05,295591.0,72.1862,72.2701,72.1778,72.203,295591.0
2019-03-15 15:00:00,86.05,86.11,85.95,86.03,791998.0,72.203,72.2533,72.1191,72.1862,791998.0
2019-03-15 15:30:00,86.02,86.06,85.82,86.0,5053957.0,72.1778,72.2114,72.01,72.161,5053957.0
2019-03-18 09:30:00,86.06,86.21,85.96,86.08,648705.0,72.2114,72.3372,72.1275,72.2282,648705.0
2019-03-18 10:00:00,86.08,86.17,86.02,86.13,390208.0,72.2282,72.3037,72.1778,72.2701,390208.0
2019-03-18 10:30:00,86.14,86.2,86.05,86.05,177298.0,72.2785,72.3289,72.203,72.203,177298.0
2019-03-18 11:00:00,86.05,86.05,85.51,85.54,1358363.0,72.203,72.203,71.7499,71.7751,1358363.0
2019-03-18 11:30:00,85.53,85.64,85.35,85.57,1281706.0,71.7667,71.859,71.6156,71.8002,1281706.0
2019-03-18 12:00:00,85.57,85.6,85.36,85.38,630394.0,71.8002,71.8254,71.624,71.6408,630394.0
2019-03-18 12:30:00,85.39,85.48,85.34,85.4,991481.0,71.6492,71.7247,71.6072,71.6576,991481.0
2019-03-18 13:00:00,85.41,85.42,85.25,85.34,579750.0,71.666,71.6744,71.5317,71.6072,579750.0
2019-03-18 13:30:00,85.34,85.43,85.31,85.38,325949.0,71.6072,71.6828,71.5821,71.6408,325949.0
2019-03-18 14:00:00,85.38,85.45,85.31,85.31,307370.0,71.6408,71.6995,71.5821,71.5821,307370.0
2019-03-18 14:30:00,85.31,85.34,85.23,85.26,348164.0,71.5821,71.6072,71.5149,71.5401,348164.0
2019-03-18 15:00:00,85.26,85.32,85.15,85.18,609008.0,71.5401,71.5905,71.4478,71.473,609008.0
2019-03-18 15:30:00,85.18,85.56,85.15,85.54,1399324.0,71.473,71.7918,71.4478,71.7751,1399324.0
2019-03-19 09:30:00,85.59,85.71,85.46,85.59,972163.0,71.817,71.9177,71.7079,71.817,972163.0
2019-03-19 10:00:00,85.58,85.68,85.46,85.47,711180.0,71.8086,71.8925,71.7079,71.7163,711180.0
2019-03-19 10:30:00,85.48,85.49,85.28,85.32,500367.0,71.7247,71.7331,71.5569,71.5905,500367.0
2019-03-19 11:00:00,85.32,85.44,85.24,85.41,453479.0,71.5905,71.6912,71.5233,71.666,453479.0
2019-03-19 11:30:00,85.4,85.71,85.32,85.65,349977.0,71.6576,71.9177,71.5905,71.8674,349977.0
2019-03-19 12:00:00,85.66,85.7,85.62,85.65,431918.0,71.8757,71.9093,71.8422,71.8674,431918.0
2019-03-19 12:30:00,85.65,85.66,85.29,85.5,484926.0,71.8674,71.8757,71.5653,71.7415,484926.0
2019-03-19 13:00:00,85.5,85.56,85.42,85.42,367959.0,71.7415,71.7918,71.6744,71.6744,367959.0
2019-03-19 13:30:00,85.42,85.49,85.4,85.4,233573.0,71.6744,71.7331,71.6576,71.6576,233573.0
2019-03-19 14:00:00,85.41,85.42,85.29,85.39,495712.0,71.666,71.6744,71.5653,71.6492,495712.0
2019-03-19 14:30:00,85.4,85.44,85.21,85.24,604501.0,71.6576,71.6912,71.4982,71.5233,604501.0
2019-03-19 15:00:00,85.25,85.28,85.04,85.05,1259184.0,71.5317,71.5569,71.3555,71.3639,1259184.0
2019-03-19 15:30:00,85.05,85.3,85.04,85.29,1203239.0,71.3639,71.5737,71.3555,71.5653,1203239.0
2019-03-20 09:30:00,84.67,84.94,84.4,84.43,919445.0,71.5493,71.7775,71.3212,71.3465,919445.0
2019-03-20 10:00:00,84.42,84.45,84.19,84.25,681528.0,71.3381,71.3634,71.1437,71.1944,681528.0
2019-03-20 10:30:00,84.25,84.26,84.08,84.24,334992.0,71.1944,71.2029,71.0507,71.186,334992.0
2019-03-20 11:00:00,84.24,84.42,84.18,84.4,319729.0,71.186,71.3381,71.1352,71.3212,319729.0
2019-03-20 11:30:00,84.41,84.5,84.3,84.31,332915.0,71.3296,71.4057,71.2367,71.2451,332915.0
2019-03-20 12:00:00,84.31,84.53,84.27,84.5,256253.0,71.2451,71.431,71.2113,71.4057,256253.0
2019-03-20 12:30:00,84.5,84.6,84.33,84.53,335767.0,71.4057,71.4902,71.262,71.431,335767.0
2019-03-20 13:00:00,84.53,84.64,84.5,84.62,214628.0,71.431,71.524,71.4057,71.5071,214628.0
2019-03-20 13:30:00,84.61,84.63,84.44,84.54,374545.0,71.4986,71.5155,71.355,71.4395,374545.0
2019-03-20 14:00:00,84.6,85.38,84.57,85.38,2092007.0,71.4902,72.1493,71.4648,72.1493,2092007.0
2019-03-20 14:30:00,85.37,85.42,85.08,85.29,935253.0,72.1408,72.1831,71.8958,72.0732,935253.0
2019-03-20 15:00:00,85.29,85.37,84.99,85.03,910087.0,72.0732,72.1408,71.8197,71.8535,910087.0
2019-03-20 15:30:00,85.02,85.04,84.76,84.94,2892755.0,71.8451,71.862,71.6254,71.7775,2892755.0
2019-03-21 09:30:00,84.8,85.51,84.8,85.33,997143.0,71.6592,72.2591,71.6592,72.107,997143.0
2019-03-21 10:00:00,85.33,85.74,85.32,85.7,752389.0,72.107,72.4535,72.0986,72.4197,752389.0
2019-03-21 10:30:00,85.7,85.91,85.61,85.91,750088.0,72.4197,72.5972,72.3437,72.5972,750088.0
2019-03-21 11:00:00,85.91,86.16,85.9,86.08,899291.0,72.5972,72.8084,72.5887,72.7408,899291.0
2019-03-21 11:30:00,86.08,86.36,86.02,86.35,607318.0,72.7408,72.9774,72.6901,72.969,607318.0
2019-03-21 12:00:00,86.35,86.35,86.15,86.17,533793.0,72.969,72.969,72.8,72.8169,533793.0
2019-03-21 12:30:00,86.17,86.22,86.1,86.21,280155.0,72.8169,72.8591,72.7577,72.8507,280155.0
2019-03-21 13:00:00,86.22,86.32,86.2,86.28,268477.0,72.8591,72.9436,72.8422,72.9098,268477.0
2019-03-21 13:30:00,86.29,86.3,86.16,86.19,286279.0,72.9183,72.9267,72.8084,72.8338,286279.0
2019-03-21 14:00:00,86.2,86.33,86.19,86.32,323139.0,72.8422,72.9521,72.8338,72.9436,323139.0
2019-03-21 14:30:00,86.31,86.45,86.31,86.35,551500.0,72.9352,73.0535,72.9352,72.969,551500.0
2019-03-21 15:00:00,86.36,86.4,86.19,86.23,704195.0,72.9774,73.0112,72.8338,72.8676,704195.0
2019-03-21 15:30:00,86.23,86.42,86.23,86.39,1295251.0,72.8676,73.0281,72.8676,73.0028,1295251.0
2019-03-22 09:30:00,86.48,86.86,86.39,86.84,743905.0,73.0788,73.3999,73.0028,73.383,743905.0
2019-03-22 10:00:00,86.84,86.99,86.67,86.68,1181228.0,73.383,73.5098,73.2394,73.2478,1181228.0
2019-03-22 10:30:00,86.68,86.95,86.68,86.84,802606.0,73.2478,73.476,73.2478,73.383,802606.0
2019-03-22 11:00:00,86.84,86.89,86.65,86.68,438202.0,73.383,73.4253,73.2225,73.2478,438202.0
2019-03-22 11:30:00,86.68,86.75,86.18,86.18,644321.0,73.2478,73.307,72.8253,72.8253,644321.0
2019-03-22 12:00:00,86.18,86.31,86.05,86.12,885199.0,72.8253,72.9352,72.7155,72.7746,885199.0
2019-03-22 12:30:00,86.12,86.15,85.94,86.08,412414.0,72.7746,72.8,72.6225,72.7408,412414.0
2019-03-22 13:00:00,86.08,86.13,86.0,86.12,373643.0,72.7408,72.7831,72.6732,72.7746,373643.0
2019-03-22 13:30:00,86.11,86.22,85.95,85.98,676965.0,72.7662,72.8591,72.631,72.6563,676965.0
2019-03-22 14:00:00,85.98,86.13,85.94,86.11,460472.0,72.6563,72.7831,72.6225,72.7662,460472.0
2019-03-22 14:30:00,86.11,86.36,86.04,86.23,463655.0,72.7662,72.9774,72.707,72.8676,463655.0
2019-03-22 15:00:00,86.23,86.28,86.09,86.14,397334.0,72.8676,72.9098,72.7493,72.7915,397334.0
2019-03-22 15:30:00,86.14,86.15,85.82,85.84,1761244.0,72.7915,72.8,72.5211,72.538,1761244.0
2019-03-25 09:30:00,85.99,86.06,85.56,85.73,712770.0,72.6648,72.7239,72.3014,72.4451,712770.0
2019-03-25 10:00:00,85.72,85.76,85.39,85.49,403235.0,72.4366,72.4704,72.1577,72.2422,403235.0
2019-03-25 10:30:00,85.49,85.98,85.49,85.91,437078.0,72.2422,72.6563,72.2422,72.5972,437078.0
2019-03-25 11:00:00,85.9,86.18,85.9,86.16,243877.0,72.5887,72.8253,72.5887,72.8084,243877.0
2019-03-25 11:30:00,86.16,86.19,85.89,85.94,310338.0,72.8084,72.8338,72.5803,72.6225,310338.0
2019-03-25 12:00:00,85.94,86.13,85.92,86.1,271691.0,72.6225,72.7831,72.6056,72.7577,271691.0
2019-03-25 12:30:00,86.09,86.14,85.96,86.13,354989.0,72.7493,72.7915,72.6394,72.7831,354989.0
2019-03-25 13:00:00,86.13,86.14,86.0,86.02,241343.0,72.7831,72.7915,72.6732,72.6901,241343.0
2019-03-25 13:30:00,86.02,86.02,85.85,85.93,265566.0,72.6901,72.6901,72.5465,72.6141,265566.0
2019-03-25 14:00:00,85.92,86.08,85.92,86.04,220092.0,72.6056,72.7408,72.6056,72.707,220092.0
2019-03-25 14:30:00,86.05,86.16,86.03,86.14,264857.0,72.7155,72.8084,72.6986,72.7915,264857.0
2019-03-25 15:00:00,86.14,86.16,86.01,86.03,340451.0,72.7915,72.8084,72.6817,72.6986,340451.0
2019-03-25 15:30:00,86.03,86.06,85.83,85.89,1058327.0,72.6986,72.7239,72.5296,72.5803,1058327.0
2019-03-26 09:30:00,86.09,86.32,85.92,86.13,857840.0,72.7493,72.9436,72.6056,72.7831,857840.0
2019-03-26 10:00:00,86.14,86.35,86.11,86.23,236448.0,72.7915,72.969,72.7662,72.8676,236448.0
2019-03-26 10:30:00,86.23,86.39,86.16,86.35,268703.0,72.8676,73.0028,72.8084,72.969,268703.0
2019-03-26 11:00:00,86.35,86.43,86.32,86.38,184359.0,72.969,73.0366,72.9436,72.9943,184359.0
2019-03-26 11:30:00,86.38,86.43,86.18,86.22,215106.0,72.9943,73.0366,72.8253,72.8591,215106.0
2019-03-26 12:00:00,86.22,86.26,86.07,86.13,141038.0,72.8591,72.8929,72.7324,72.7831,141038.0
2019-03-26 12:30:00,86.14,86.2,86.01,86.03,187627.0,72.7915,72.8422,72.6817,72.6986,187627.0
2019-03-26 13:00:00,86.03,86.15,86.03,86.09,201073.0,72.6986,72.8,72.6986,72.7493,201073.0
2019-03-26 13:30:00,86.09,86.15,86.06,86.09,143031.0,72.7493,72.8,72.7239,72.7493,143031.0
2019-03-26 14:00:00,86.07,86.15,86.04,86.12,250807.0,72.7324,72.8,72.707,72.7746,250807.0
2019-03-26 14:30:00,86.12,86.27,86.05,86.24,277482.0,72.7746,72.9014,72.7155,72.876,277482.0
2019-03-26 15:00:00,86.24,86.38,86.24,86.28,271241.0,72.876,72.9943,72.876,72.9098,271241.0
2019-03-26 15:30:00,86.28,86.57,86.15,86.54,1212172.0,72.9098,73.1549,72.8,73.1295,1212172.0
2019-03-27 09:30:00,86.62,86.78,86.41,86.49,826262.0,73.1971,73.3323,73.0197,73.0873,826262.0
2019-03-27 10:00:00,86.51,86.65,86.49,86.59,237390.0,73.1042,73.2225,73.0873,73.1718,237390.0
2019-03-27 10:30:00,86.58,86.66,86.2,86.23,295443.0,73.1633,73.2309,72.8422,72.8676,295443.0
2019-03-27 11:00:00,86.22,86.29,85.94,85.95,341125.0,72.8591,72.9183,72.6225,72.631,341125.0
2019-03-27 11:30:00,85.95,86.08,85.75,86.06,428744.0,72.631,72.7408,72.462,72.7239,428744.0
2019-03-27 12:00:00,86.07,86.13,85.97,86.05,341475.0,72.7324,72.7831,72.6479,72.7155,341475.0
2019-03-27 12:30:00,86.05,86.32,86.03,86.25,167009.0,72.7155,72.9436,72.6986,72.8845,167009.0
2019-03-27 13:00:00,86.26,86.4,86.17,86.34,303627.0,72.8929,73.0112,72.8169,72.9605,303627.0
2019-03-27 13:30:00,86.34,86.42,86.25,86.34,376620.0,72.9605,73.0281,72.8845,72.9605,376620.0
2019-03-27 14:00:00,86.35,86.46,86.31,86.41,199900.0,72.969,73.0619,72.9352,73.0197,199900.0
2019-03-27 14:30:00,86.41,86.44,86.27,86.28,296541.0,73.0197,73.045,72.9014,72.9098,296541.0
2019-03-27 15:00:00,86.28,86.33,86.18,86.31,242079.0,72.9098,72.9521,72.8253,72.9352,242079.0
2019-03-27 15:30:00,86.31,86.48,86.23,86.31,1357939.0,72.9352,73.0788,72.8676,72.9352,1357939.0
2019-03-28 09:30:00,86.46,86.76,86.39,86.7,536864.0,73.0619,73.3154,73.0028,73.2647,536864.0
2019-03-28 10:00:00,86.71,86.78,86.6,86.67,568149.0,73.2732,73.3323,73.1802,73.2394,568149.0
2019-03-28 10:30:00,86.65,86.7,86.38,86.39,442500.0,73.2225,73.2647,72.9943,73.0028,442500.0
2019-03-28 11:00:00,86.4,86.48,86.29,86.31,412678.0,73.0112,73.0788,72.9183,72.9352,412678.0
2019-03-28 11:30:00,86.3,86.46,86.28,86.43,331144.0,72.9267,73.0619,72.9098,73.0366,331144.0
2019-03-28 12:00:00,86.43,86.46,86.23,86.42,317517.0,73.0366,73.0619,72.8676,73.0281,317517.0
2019-03-28 12:30:00,86.43,86.5,86.39,86.48,309501.0,73.0366,73.0957,73.0028,73.0788,309501.0
2019-03-28 13:00:00,86.48,86.61,86.47,86.61,653236.0,73.0788,73.1887,73.0704,73.1887,653236.0
2019-03-28 13:30:00,86.6,86.65,86.56,86.63,141700.0,73.1802,73.2225,73.1464,73.2056,141700.0
2019-03-28 14:00:00,86.63,86.69,86.6,86.66,157409.0,73.2056,73.2563,73.1802,73.2309,157409.0
2019-03-28 14:30:00,86.65,86.68,86.57,86.61,138509.0,73.2225,73.2478,73.1549,73.1887,138509.0
2019-03-28 15:00:00,86.61,86.9,86.58,86.9,460592.0,73.1887,73.4338,73.1633,73.4338,460592.0
2019-03-28 15:30:00,86.91,87.11,86.91,87.08,2156400.0,73.4422,73.6112,73.4422,73.5859,2156400.0
2019-03-29 09:30:00,87.06,87.23,86.75,87.07,895534.0,73.569,73.7126,73.307,73.5774,895534.0
2019-03-29 10:00:00,87.05,87.17,86.95,87.15,283631.0,73.5605,73.6619,73.476,73.645,283631.0
2019-03-29 10:30:00,87.15,87.25,86.95,86.99,382172.0,73.645,73.7295,73.476,73.5098,382172.0
2019-03-29 11:00:00,87.0,87.13,86.92,86.98,578742.0,73.5183,73.6281,73.4507,73.5014,578742.0
2019-03-29 11:30:00,86.98,86.99,86.83,86.92,528792.0,73.5014,73.5098,73.3746,73.4507,528792.0
2019-03-29 12:00:00,86.92,86.95,86.83,86.89,298623.0,73.4507,73.476,73.3746,73.4253,298623.0
2019-03-29 12:30:00,86.89,86.97,86.85,86.95,133242.0,73.4253,73.4929,73.3915,73.476,133242.0
2019-03-29 13:00:00,86.96,86.97,86.88,86.96,254852.0,73.4845,73.4929,73.4168,73.4845,254852.0
2019-03-29 13:30:00,86.96,86.97,86.71,86.8,462801.0,73.4845,73.4929,73.2732,73.3492,462801.0
2019-03-29 14:00:00,86.79,87.04,86.78,86.99,448690.0,73.3408,73.5521,73.3323,73.5098,448690.0
2019-03-29 14:30:00,86.98,87.05,86.92,87.05,300407.0,73.5014,73.5605,73.4507,73.5605,300407.0
2019-03-29 15:00:00,87.05,87.11,86.8,86.85,448207.0,73.5605,73.6112,73.3492,73.3915,448207.0
2019-03-29 15:30:00,86.86,87.11,86.8,87.03,4096399.0,73.3999,73.6112,73.3492,73.5436,4096399.0
2019-04-01 09:30:00,87.04,87.15,86.71,86.97,1367171.0,73.5521,73.645,73.2732,73.4929,1367171.0
2019-04-01 10:00:00,86.98,87.06,86.33,86.35,1713433.0,73.5014,73.569,72.9521,72.969,1713433.0
2019-04-01 10:30:00,86.35,86.58,86.32,86.53,813491.0,72.969,73.1633,72.9436,73.1211,813491.0
2019-04-01 11:00:00,86.54,86.56,86.08,86.14,1362808.0,73.1295,73.1464,72.7408,72.7915,1362808.0
2019-04-01 11:30:00,86.15,86.35,86.13,86.26,848290.0,72.8,72.969,72.7831,72.8929,848290.0
2019-04-01 12:00:00,86.27,86.62,86.25,86.54,273979.0,72.9014,73.1971,72.8845,73.1295,273979.0
2019-04-01 12:30:00,86.54,86.54,86.3,86.41,445077.0,73.1295,73.1295,72.9267,73.0197,445077.0
2019-04-01 13:00:00,86.4,86.63,86.39,86.51,548842.0,73.0112,73.2056,73.0028,73.1042,548842.0
2019-04-01 13:30:00,86.51,86.58,86.46,86.53,264066.0,73.1042,73.1633,73.0619,73.1211,264066.0
2019-04-01 14:00:00,86.54,86.59,86.45,86.48,317269.0,73.1295,73.1718,73.0535,73.0788,317269.0
2019-04-01 14:30:00,86.48,86.65,86.46,86.6,246464.0,73.0788,73.2225,73.0619,73.1802,246464.0
2019-04-01 15:00:00,86.59,86.71,86.5,86.66,425930.0,73.1718,73.2732,73.0957,73.2309,425930.0
2019-04-01 15:30:00,86.66,87.07,86.66,87.0,2990258.0,73.2309,73.5774,73.2309,73.5183,2990258.0
2019-04-02 09:30:00,87.25,87.35,86.39,86.51,1353750.0,73.7295,73.814,73.0028,73.1042,1353750.0
2019-04-02 10:00:00,86.5,87.03,86.46,86.87,1460895.0,73.0957,73.5436,73.0619,73.4084,1460895.0
2019-04-02 10:30:00,86.88,86.89,86.74,86.8,289423.0,73.4168,73.4253,73.2985,73.3492,289423.0
2019-04-02 11:00:00,86.8,86.89,86.63,86.79,392763.0,73.3492,73.4253,73.2056,73.3408,392763.0
2019-04-02 11:30:00,86.79,86.92,86.63,86.8,342706.0,73.3408,73.4507,73.2056,73.3492,342706.0
2019-04-02 12:00:00,86.8,86.9,86.73,86.87,265433.0,73.3492,73.4338,73.2901,73.4084,265433.0
2019-04-02 12:30:00,86.87,87.01,86.77,86.98,408039.0,73.4084,73.5267,73.3239,73.5014,408039.0
2019-04-02 13:00:00,86.98,87.0,86.89,87.0,279707.0,73.5014,73.5183,73.4253,73.5183,279707.0
2019-04-02 13:30:00,87.0,87.17,86.97,86.99,389500.0,73.5183,73.6619,73.4929,73.5098,389500.0
2019-04-02 14:00:00,87.0,87.26,86.92,87.24,295530.0,73.5183,73.738,73.4507,73.7211,295530.0
2019-04-02 14:30:00,87.24,87.33,87.17,87.33,1036381.0,73.7211,73.7971,73.6619,73.7971,1036381.0
2019-04-02 15:00:00,87.33,87.4,87.29,87.4,494278.0,73.7971,73.8563,73.7633,73.8563,494278.0
2019-04-02 15:30:00,87.39,87.69,87.36,87.56,2301656.0,73.8478,74.1013,73.8225,73.9915,2301656.0
2019-04-03 09:30:00,87.48,87.6,86.91,87.13,1751379.0,73.9239,74.0253,73.4422,73.6281,1751379.0
2019-04-03 10:00:00,87.12,87.41,87.03,87.33,704207.0,73.6197,73.8647,73.5436,73.7971,704207.0
2019-04-03 10:30:00,87.33,87.55,87.3,87.48,347823.0,73.7971,73.983,73.7718,73.9239,347823.0
2019-04-03 11:00:00,87.48,87.75,87.47,87.68,318684.0,73.9239,74.152,73.9154,74.0929,318684.0
2019-04-03 11:30:00,87.68,87.75,87.62,87.7,240354.0,74.0929,74.152,74.0422,74.1098,240354.0
2019-04-03 12:00:00,87.7,87.82,87.63,87.74,355552.0,74.1098,74.2112,74.0506,74.1436,355552.0
2019-04-03 12:30:00,87.73,87.84,87.73,87.81,213722.0,74.1351,74.2281,74.1351,74.2027,213722.0
2019-04-03 13:00:00,87.8,87.83,87.68,87.73,299198.0,74.1943,74.2196,74.0929,74.1351,299198.0
2019-04-03 13:30:00,87.73,87.75,87.58,87.58,242771.0,74.1351,74.152,74.0084,74.0084,242771.0
2019-04-03 14:00:00,87.57,87.65,87.52,87.57,219621.0,73.9999,74.0675,73.9577,73.9999,219621.0
2019-04-03 14:30:00,87.57,87.6,87.48,87.55,270779.0,73.9999,74.0253,73.9239,73.983,270779.0
2019-04-03 15:00:00,87.54,87.6,87.36,87.49,273727.0,73.9746,74.0253,73.8225,73.9323,273727.0
2019-04-03 15:30:00,87.48,87.54,87.37,87.48,750332.0,73.9239,73.9746,73.8309,73.9239,750332.0
2019-04-04 09:30:00,87.56,87.67,87.28,87.45,407213.0,73.9915,74.0844,73.7549,73.8985,407213.0
2019-04-04 10:00:00,87.45,87.48,87.19,87.27,292019.0,73.8985,73.9239,73.6788,73.7464,292019.0
2019-04-04 10:30:00,87.27,87.41,87.17,87.36,251179.0,73.7464,73.8647,73.6619,73.8225,251179.0
2019-04-04 11:00:00,87.35,87.35,86.95,87.12,310337.0,73.814,73.814,73.476,73.6197,310337.0
2019-04-04 11:30:00,87.12,87.16,86.95,86.98,326420.0,73.6197,73.6535,73.476,73.5014,326420.0
2019-04-04 12:00:00,86.98,87.1,86.95,87.05,176178.0,73.5014,73.6028,73.476,73.5605,176178.0
2019-04-04 12:30:00,87.05,87.19,86.99,87.18,185263.0,73.5605,73.6788,73.5098,73.6704,185263.0
2019-04-04 13:00:00,87.18,87.28,87.17,87.23,208292.0,73.6704,73.7549,73.6619,73.7126,208292.0
2019-04-04 13:30:00,87.22,87.25,87.04,87.05,236131.0,73.7042,73.7295,73.5521,73.5605,236131.0
2019-04-04 14:00:00,87.06,87.07,86.95,86.97,181205.0,73.569,73.5774,73.476,73.4929,181205.0
2019-04-04 14:30:00,86.97,87.18,86.96,87.11,220331.0,73.4929,73.6704,73.4845,73.6112,220331.0
2019-04-04 15:00:00,87.12,87.24,87.09,87.19,170896.0,73.6197,73.7211,73.5943,73.6788,170896.0
2019-04-04 15:30:00,87.18,87.36,87.1,87.34,720130.0,73.6704,73.8225,73.6028,73.8056,720130.0
2019-04-05 09:30:00,87.45,87.72,87.22,87.55,772799.0,73.8985,74.1267,73.7042,73.983,772799.0
2019-04-05 10:00:00,87.54,87.79,87.5,87.73,711305.0,73.9746,74.1858,73.9408,74.1351,711305.0
2019-04-05 10:30:00,87.74,87.8,87.62,87.69,200953.0,74.1436,74.1943,74.0422,74.1013,200953.0
2019-04-05 11:00:00,87.69,87.82,87.62,87.71,167636.0,74.1013,74.2112,74.0422,74.1182,167636.0
2019-04-05 11:30:00,87.71,87.71,87.53,87.56,106768.0,74.1182,74.1182,73.9661,73.9915,106768.0
2019-04-05 12:00:00,87.56,87.63,87.46,87.46,151749.0,73.9915,74.0506,73.907,73.907,151749.0
2019-04-05 12:30:00,87.46,87.53,87.42,87.49,180173.0,73.907,73.9661,73.8732,73.9323,180173.0
2019-04-05 13:00:00,87.48,87.57,87.46,87.49,198604.0,73.9239,73.9999,73.907,73.9323,198604.0
2019-04-05 13:30:00,87.49,87.61,87.48,87.61,154456.0,73.9323,74.0337,73.9239,74.0337,154456.0
2019-04-05 14:00:00,87.62,87.66,87.45,87.47,156133.0,74.0422,74.076,73.8985,73.9154,156133.0
2019-04-05 14:30:00,87.46,87.69,87.44,87.67,168885.0,73.907,74.1013,73.8901,74.0844,168885.0
2019-04-05 15:00:00,87.67,87.73,87.53,87.69,180883.0,74.0844,74.1351,73.9661,74.1013,180883.0
2019-04-05 15:30:00,87.68,88.0,87.68,87.94,2398710.0,74.0929,74.3633,74.0929,74.3126,2398710.0
2019-04-08 09:30:00,87.81,87.94,87.28,87.48,512806.0,74.2027,74.3126,73.7549,73.9239,512806.0
2019-04-08 10:00:00,87.48,87.48,87.24,87.26,662948.0,73.9239,73.9239,73.7211,73.738,662948.0
2019-04-08 10:30:00,87.26,87.51,87.24,87.42,397089.0,73.738,73.9492,73.7211,73.8732,397089.0
2019-04-08 11:00:00,87.42,87.51,87.38,87.45,345287.0,73.8732,73.9492,73.8394,73.8985,345287.0
2019-04-08 11:30:00,87.45,87.51,87.35,87.37,284670.0,73.8985,73.9492,73.814,73.8309,284670.0
2019-04-08 12:00:00,87.38,87.42,87.34,87.39,178837.0,73.8394,73.8732,73.8056,73.8478,178837.0
2019-04-08 12:30:00,87.39,87.41,87.34,87.35,425289.0,73.8478,73.8647,73.8056,73.814,425289.0
2019-04-08 13:00:00,87.35,87.42,87.34,87.4,265736.0,73.814,73.8732,73.8056,73.8563,265736.0
2019-04-08 13:30:00,87.41,87.51,87.4,87.46,257519.0,73.8647,73.9492,73.8563,73.907,257519.0
2019-04-08 14:00:00,87.47,87.47,87.39,87.43,568646.0,73.9154,73.9154,73.8478,73.8816,568646.0
2019-04-08 14:30:00,87.42,87.51,87.42,87.49,303535.0,73.8732,73.9492,73.8732,73.9323,303535.0
2019-04-08 15:00:00,87.49,87.54,87.44,87.48,454476.0,73.9323,73.9746,73.8901,73.9239,454476.0
2019-04-08 15:30:00,87.48,87.54,87.43,87.48,1602534.0,73.9239,73.9746,73.8816,73.9239,1602534.0
2019-04-09 09:30:00,87.41,87.66,87.22,87.5,306934.0,73.8647,74.076,73.7042,73.9408,306934.0
2019-04-09 10:00:00,87.51,87.51,87.21,87.31,276879.0,73.9492,73.9492,73.6957,73.7802,276879.0
2019-04-09 10:30:00,87.32,87.47,87.28,87.33,267766.0,73.7887,73.9154,73.7549,73.7971,267766.0
2019-04-09 11:00:00,87.33,87.39,87.27,87.3,243279.0,73.7971,73.8478,73.7464,73.7718,243279.0
2019-04-09 11:30:00,87.3,87.3,87.12,87.15,304855.0,73.7718,73.7718,73.6197,73.645,304855.0
2019-04-09 12:00:00,87.14,87.29,87.09,87.23,161789.0,73.6366,73.7633,73.5943,73.7126,161789.0
2019-04-09 12:30:00,87.22,87.23,87.11,87.13,164477.0,73.7042,73.7126,73.6112,73.6281,164477.0
2019-04-09 13:00:00,87.13,87.18,87.11,87.17,146014.0,73.6281,73.6704,73.6112,73.6619,146014.0
2019-04-09 13:30:00,87.17,87.17,87.08,87.12,130304.0,73.6619,73.6619,73.5859,73.6197,130304.0
2019-04-09 14:00:00,87.12,87.14,87.07,87.11,179021.0,73.6197,73.6366,73.5774,73.6112,179021.0
2019-04-09 14:30:00,87.11,87.15,87.01,87.1,252157.0,73.6112,73.645,73.5267,73.6028,252157.0
2019-04-09 15:00:00,87.11,87.17,86.99,86.99,264202.0,73.6112,73.6619,73.5098,73.5098,264202.0
2019-04-09 15:30:00,86.99,87.11,86.89,87.02,1719316.0,73.5098,73.6112,73.4253,73.5352,1719316.0
2019-04-10 09:30:00,87.29,87.6,87.14,87.58,708710.0,73.7633,74.0253,73.6366,74.0084,708710.0
2019-04-10 10:00:00,87.58,87.58,87.28,87.41,387788.0,74.0084,74.0084,73.7549,73.8647,387788.0
2019-04-10 10:30:00,87.42,87.65,87.4,87.62,312680.0,73.8732,74.0675,73.8563,74.0422,312680.0
2019-04-10 11:00:00,87.61,87.65,87.36,87.4,222343.0,74.0337,74.0675,73.8225,73.8563,222343.0
2019-04-10 11:30:00,87.4,87.51,87.4,87.48,282162.0,73.8563,73.9492,73.8563,73.9239,282162.0
2019-04-10 12:00:00,87.48,87.51,87.39,87.48,416159.0,73.9239,73.9492,73.8478,73.9239,416159.0
2019-04-10 12:30:00,87.49,87.56,87.43,87.47,154775.0,73.9323,73.9915,73.8816,73.9154,154775.0
2019-04-10 13:00:00,87.46,87.62,87.46,87.58,135871.0,73.907,74.0422,73.907,74.0084,135871.0
2019-04-10 13:30:00,87.58,87.84,87.57,87.81,366835.0,74.0084,74.2281,73.9999,74.2027,366835.0
2019-04-10 14:00:00,87.82,87.83,87.66,87.71,470447.0,74.2112,74.2196,74.076,74.1182,470447.0
2019-04-10 14:30:00,87.72,87.79,87.64,87.78,253226.0,74.1267,74.1858,74.0591,74.1774,253226.0
2019-04-10 15:00:00,87.79,87.83,87.65,87.66,332570.0,74.1858,74.2196,74.0675,74.076,332570.0
2019-04-10 15:30:00,87.66,87.8,87.55,87.79,1747693.0,74.076,74.1943,73.983,74.1858,1747693.0
2019-04-11 09:30:00,87.73,88.07,87.73,88.07,539504.0,74.1351,74.4224,74.1351,74.4224,539504.0
2019-04-11 10:00:00,88.08,88.17,87.77,87.83,437739.0,74.4309,74.5069,74.1689,74.2196,437739.0
2019-04-11 10:30:00,87.83,87.86,87.74,87.82,322284.0,74.2196,74.245,74.1436,74.2112,322284.0
2019-04-11 11:00:00,87.83,87.89,87.64,87.65,306982.0,74.2196,74.2703,74.0591,74.0675,306982.0
2019-04-11 11:30:00,87.64,87.68,87.37,87.39,586157.0,74.0591,74.0929,73.8309,73.8478,586157.0
2019-04-11 12:00:00,87.39,87.56,87.37,87.5,341058.0,73.8478,73.9915,73.8309,73.9408,341058.0
2019-04-11 12:30:00,87.51,87.64,87.47,87.64,403809.0,73.9492,74.0591,73.9154,74.0591,403809.0
2019-04-11 13:00:00,87.63,87.68,87.59,87.62,178114.0,74.0506,74.0929,74.0168,74.0422,178114.0
2019-04-11 13:30:00,87.62,87.66,87.54,87.59,156378.0,74.0422,74.076,73.9746,74.0168,156378.0
2019-04-11 14:00:00,87.59,87.63,87.51,87.51,125410.0,74.0168,74.0506,73.9492,73.9492,125410.0
2019-04-11 14:30:00,87.5,87.62,87.5,87.61,176126.0,73.9408,74.0422,73.9408,74.0337,176126.0
2019-04-11 15:00:00,87.61,87.66,87.53,87.56,180459.0,74.0337,74.076,73.9661,73.9915,180459.0
2019-04-11 15:30:00,87.57,87.77,87.57,87.72,1497536.0,73.9999,74.1689,73.9999,74.1267,1497536.0
2019-04-12 09:30:00,87.65,87.65,87.07,87.42,768086.0,74.0675,74.0675,73.5774,73.8732,768086.0
2019-04-12 10:00:00,87.42,87.52,87.3,87.45,469207.0,73.8732,73.9577,73.7718,73.8985,469207.0
2019-04-12 10:30:00,87.45,87.53,87.38,87.4,176036.0,73.8985,73.9661,73.8394,73.8563,176036.0
2019-04-12 11:00:00,87.4,87.43,87.24,87.41,390482.0,73.8563,73.8816,73.7211,73.8647,390482.0
2019-04-12 11:30:00,87.4,87.48,87.38,87.46,191467.0,73.8563,73.9239,73.8394,73.907,191467.0
2019-04-12 12:00:00,87.46,87.61,87.45,87.55,180951.0,73.907,74.0337,73.8985,73.983,180951.0
2019-04-12 12:30:00,87.55,87.81,87.55,87.78,199511.0,73.983,74.2027,73.983,74.1774,199511.0
2019-04-12 13:00:00,87.79,87.89,87.78,87.82,169493.0,74.1858,74.2703,74.1774,74.2112,169493.0
2019-04-12 13:30:00,87.82,87.84,87.74,87.77,159006.0,74.2112,74.2281,74.1436,74.1689,159006.0
2019-04-12 14:00:00,87.77,87.9,87.77,87.9,84472.0,74.1689,74.2788,74.1689,74.2788,84472.0
2019-04-12 14:30:00,87.9,88.02,87.89,88.01,185846.0,74.2788,74.3802,74.2703,74.3717,185846.0
2019-04-12 15:00:00,88.01,88.1,87.96,88.08,172309.0,74.3717,74.4478,74.3295,74.4309,172309.0
2019-04-12 15:30:00,88.07,88.19,88.02,88.18,826484.0,74.4224,74.5238,74.3802,74.5154,826484.0
2019-04-15 09:30:00,88.21,88.23,87.75,87.78,440535.0,74.5407,74.5577,74.152,74.1774,440535.0
2019-04-15 10:00:00,87.78,87.82,87.62,87.67,512958.0,74.1774,74.2112,74.0422,74.0844,512958.0
2019-04-15 10:30:00,87.66,87.69,87.52,87.58,174542.0,74.076,74.1013,73.9577,74.0084,174542.0
2019-04-15 11:00:00,87.58,87.72,87.54,87.6,355377.0,74.0084,74.1267,73.9746,74.0253,355377.0
2019-04-15 11:30:00,87.59,87.66,87.51,87.56,221021.0,74.0168,74.076,73.9492,73.9915,221021.0
2019-04-15 12:00:00,87.56,87.6,87.5,87.55,127399.0,73.9915,74.0253,73.9408,73.983,127399.0
2019-04-15 12:30:00,87.55,87.62,87.55,87.61,131911.0,73.983,74.0422,73.983,74.0337,131911.0
2019-04-15 13:00:00,87.61,87.68,87.6,87.62,92868.0,74.0337,74.0929,74.0253,74.0422,92868.0
2019-04-15 13:30:00,87.62,87.67,87.61,87.64,221942.0,74.0422,74.0844,74.0337,74.0591,221942.0
2019-04-15 14:00:00,87.64,87.7,87.61,87.63,471368.0,74.0591,74.1098,74.0337,74.0506,471368.0
2019-04-15 14:30:00,87.63,87.64,87.53,87.58,173526.0,74.0506,74.0591,73.9661,74.0084,173526.0
2019-04-15 15:00:00,87.57,87.68,87.56,87.66,259396.0,73.9999,74.0929,73.9915,74.076,259396.0
2019-04-15 15:30:00,87.66,87.76,87.6,87.73,1183273.0,74.076,74.1605,74.0253,74.1351,1183273.0
2019-04-16 09:30:00,87.72,87.79,87.51,87.54,627111.0,74.1267,74.1858,73.9492,73.9746,627111.0
2019-04-16 10:00:00,87.53,87.55,87.12,87.12,1665956.0,73.9661,73.983,73.6197,73.6197,1665956.0
2019-04-16 10:30:00,87.11,87.16,86.87,87.01,775939.0,73.6112,73.6535,73.4084,73.5267,775939.0
2019-04-16 11:00:00,87.0,87.01,86.76,86.76,566702.0,73.5183,73.5267,73.3154,73.3154,566702.0
2019-04-16 11:30:00,86.76,86.77,86.33,86.37,1324565.0,73.3154,73.3239,72.9521,72.9859,1324565.0
2019-04-16 12:00:00,86.38,86.39,86.23,86.31,432811.0,72.9943,73.0028,72.8676,72.9352,432811.0
2019-04-16 12:30:00,86.31,86.39,86.14,86.22,605263.0,72.9352,73.0028,72.7915,72.8591,605263.0
2019-04-16 13:00:00,86.22,86.27,86.02,86.06,198941.0,72.8591,72.9014,72.6901,72.7239,198941.0
2019-04-16 13:30:00,86.07,86.08,85.71,85.73,393241.0,72.7324,72.7408,72.4282,72.4451,393241.0
2019-04-16 14:00:00,85.73,85.77,85.49,85.77,1234647.0,72.4451,72.4789,72.2422,72.4789,1234647.0
2019-04-16 14:30:00,85.77,86.09,85.77,85.98,742057.0,72.4789,72.7493,72.4789,72.6563,742057.0
2019-04-16 15:00:00,85.98,86.05,85.87,85.92,517304.0,72.6563,72.7155,72.5634,72.6056,517304.0
2019-04-16 15:30:00,85.92,85.97,85.69,85.85,2559929.0,72.6056,72.6479,72.4113,72.5465,2559929.0
2019-04-17 09:30:00,86.11,86.22,85.19,85.4,1485187.0,72.7662,72.8591,71.9887,72.1662,1485187.0
2019-04-17 10:00:00,85.39,85.4,84.94,85.16,989178.0,72.1577,72.1662,71.7775,71.9634,989178.0
2019-04-17 10:30:00,85.15,85.22,84.8,84.83,832055.0,71.9549,72.0141,71.6592,71.6845,832055.0
2019-04-17 11:00:00,84.83,85.11,84.8,85.07,618697.0,71.6845,71.9211,71.6592,71.8873,618697.0
2019-04-17 11:30:00,85.07,85.08,84.87,85.03,286203.0,71.8873,71.8958,71.7183,71.8535,286203.0
2019-04-17 12:00:00,85.03,85.05,84.83,84.94,278051.0,71.8535,71.8704,71.6845,71.7775,278051.0
2019-04-17 12:30:00,84.94,85.0,84.82,84.93,453812.0,71.7775,71.8282,71.6761,71.769,453812.0
2019-04-17 13:00:00,84.94,85.12,84.92,84.97,492380.0,71.7775,71.9296,71.7606,71.8028,492380.0
2019-04-17 13:30:00,84.98,85.11,84.98,85.06,268294.0,71.8113,71.9211,71.8113,71.8789,268294.0
2019-04-17 14:00:00,85.07,85.28,85.03,85.16,967879.0,71.8873,72.0648,71.8535,71.9634,967879.0
2019-04-17 14:30:00,85.15,85.4,85.15,85.34,499492.0,71.9549,72.1662,71.9549,72.1155,499492.0
2019-04-17 15:00:00,85.34,85.56,85.34,85.47,437696.0,72.1155,72.3014,72.1155,72.2253,437696.0
2019-04-17 15:30:00,85.47,85.51,85.05,85.07,1451638.0,72.2253,72.2591,71.8704,71.8873,1451638.0
2019-04-18 09:30:00,85.34,85.4,84.8,85.12,709278.0,72.1155,72.1662,71.6592,71.9296,709278.0
2019-04-18 10:00:00,85.11,85.38,85.08,85.29,441183.0,71.9211,72.1493,71.8958,72.0732,441183.0
2019-04-18 10:30:00,85.3,85.47,85.12,85.4,411494.0,72.0817,72.2253,71.9296,72.1662,411494.0
2019-04-18 11:00:00,85.39,85.42,85.29,85.35,289454.0,72.1577,72.1831,72.0732,72.1239,289454.0
2019-04-18 11:30:00,85.35,85.62,85.35,85.55,223879.0,72.1239,72.3521,72.1239,72.293,223879.0
2019-04-18 12:00:00,85.55,85.68,85.52,85.68,222075.0,72.293,72.4028,72.2676,72.4028,222075.0
2019-04-18 12:30:00,85.67,85.75,85.64,85.67,188431.0,72.3944,72.462,72.369,72.3944,188431.0
2019-04-18 13:00:00,85.68,85.78,85.65,85.76,134132.0,72.4028,72.4873,72.3775,72.4704,134132.0
2019-04-18 13:30:00,85.76,85.85,85.74,85.83,175034.0,72.4704,72.5465,72.4535,72.5296,175034.0
2019-04-18 14:00:00,85.83,85.86,85.78,85.8,135925.0,72.5296,72.5549,72.4873,72.5042,135925.0
2019-04-18 14:30:00,85.8,85.86,85.73,85.81,239312.0,72.5042,72.5549,72.4451,72.5127,239312.0
2019-04-18 15:00:00,85.8,85.82,85.73,85.78,161935.0,72.5042,72.5211,72.4451,72.4873,161935.0
2019-04-18 15:30:00,85.78,85.78,85.57,85.68,1003391.0,72.4873,72.4873,72.3099,72.4028,1003391.0
2019-04-22 09:30:00,85.44,85.68,84.99,85.06,970396.0,72.2,72.4028,71.8197,71.8789,970396.0
2019-04-22 10:00:00,85.05,85.13,84.8,85.0,969442.0,71.8704,71.938,71.6592,71.8282,969442.0
2019-04-22 10:30:00,85.0,85.05,84.59,84.62,570431.0,71.8282,71.8704,71.4817,71.5071,570431.0
2019-04-22 11:00:00,84.61,84.66,84.31,84.42,671623.0,71.4986,71.5409,71.2451,71.3381,671623.0
2019-04-22 11:30:00,84.41,84.45,84.23,84.28,337519.0,71.3296,71.3634,71.1775,71.2198,337519.0
2019-04-22 12:00:00,84.28,84.28,84.06,84.15,417976.0,71.2198,71.2198,71.0338,71.1099,417976.0
2019-04-22 12:30:00,84.15,84.47,84.09,84.45,642346.0,71.1099,71.3803,71.0592,71.3634,642346.0
2019-04-22 13:00:00,84.44,84.53,84.36,84.52,228347.0,71.355,71.431,71.2874,71.4226,228347.0
2019-04-22 13:30:00,84.52,84.54,84.38,84.42,246450.0,71.4226,71.4395,71.3043,71.3381,246450.0
2019-04-22 14:00:00,84.42,84.43,84.23,84.23,331460.0,71.3381,71.3465,71.1775,71.1775,331460.0
2019-04-22 14:30:00,84.24,84.33,84.15,84.23,448728.0,71.186,71.262,71.1099,71.1775,448728.0
2019-04-22 15:00:00,84.23,84.43,84.14,84.39,658745.0,71.1775,71.3465,71.1014,71.3127,658745.0
2019-04-22 15:30:00,84.39,84.91,84.39,84.8,1661370.0,71.3127,71.7521,71.3127,71.6592,1661370.0
2019-04-23 09:30:00,85.0,85.36,84.79,85.17,850573.0,71.8282,72.1324,71.6507,71.9718,850573.0
2019-04-23 10:00:00,85.17,85.51,85.08,85.45,594788.0,71.9718,72.2591,71.8958,72.2084,594788.0
2019-04-23 10:30:00,85.44,85.5,85.32,85.47,334083.0,72.2,72.2507,72.0986,72.2253,334083.0
2019-04-23 11:00:00,85.47,85.7,85.34,85.68,511603.0,72.2253,72.4197,72.1155,72.4028,511603.0
2019-04-23 11:30:00,85.67,85.9,85.65,85.85,379090.0,72.3944,72.5887,72.3775,72.5465,379090.0
2019-04-23 12:00:00,85.85,86.02,85.81,85.84,325994.0,72.5465,72.6901,72.5127,72.538,325994.0
2019-04-23 12:30:00,85.85,85.86,85.6,85.65,236928.0,72.5465,72.5549,72.3352,72.3775,236928.0
2019-04-23 13:00:00,85.66,85.76,85.6,85.62,191817.0,72.3859,72.4704,72.3352,72.3521,191817.0
2019-04-23 13:30:00,85.62,85.73,85.58,85.71,194168.0,72.3521,72.4451,72.3183,72.4282,194168.0
2019-04-23 14:00:00,85.7,85.75,85.64,85.7,170579.0,72.4197,72.462,72.369,72.4197,170579.0
2019-04-23 14:30:00,85.7,85.83,85.69,85.77,326531.0,72.4197,72.5296,72.4113,72.4789,326531.0
2019-04-23 15:00:00,85.77,85.9,85.71,85.9,368706.0,72.4789,72.5887,72.4282,72.5887,368706.0
2019-04-23 15:30:00,85.9,85.93,85.68,85.82,1419792.0,72.5887,72.6141,72.4028,72.5211,1419792.0
2019-04-24 09:30:00,86.05,86.39,85.91,86.32,743164.0,72.7155,73.0028,72.5972,72.9436,743164.0
2019-04-24 10:00:00,86.33,86.75,86.32,86.73,598866.0,72.9521,73.307,72.9436,73.2901,598866.0
2019-04-24 10:30:00,86.72,86.72,86.52,86.6,359857.0,73.2816,73.2816,73.1126,73.1802,359857.0
2019-04-24 11:00:00,86.61,86.66,86.41,86.5,184469.0,73.1887,73.2309,73.0197,73.0957,184469.0
2019-04-24 11:30:00,86.5,86.57,86.25,86.31,324491.0,73.0957,73.1549,72.8845,72.9352,324491.0
2019-04-24 12:00:00,86.32,86.46,86.19,86.46,248192.0,72.9436,73.0619,72.8338,73.0619,248192.0
2019-04-24 12:30:00,86.46,86.55,86.32,86.34,204297.0,73.0619,73.138,72.9436,72.9605,204297.0
2019-04-24 13:00:00,86.33,86.38,86.24,86.34,298672.0,72.9521,72.9943,72.876,72.9605,298672.0
2019-04-24 13:30:00,86.35,86.43,86.32,86.33,160512.0,72.969,73.0366,72.9436,72.9521,160512.0
2019-04-24 14:00:00,86.33,86.37,86.25,86.31,304102.0,72.9521,72.9859,72.8845,72.9352,304102.0
2019-04-24 14:30:00,86.3,86.52,86.28,86.49,296072.0,72.9267,73.1126,72.9098,73.0873,296072.0
2019-04-24 15:00:00,86.49,86.61,86.44,86.53,295351.0,73.0873,73.1887,73.045,73.1211,295351.0
2019-04-24 15:30:00,86.53,86.59,86.39,86.43,1364422.0,73.1211,73.1718,73.0028,73.0366,1364422.0
2019-04-25 09:30:00,86.22,86.25,85.65,86.22,637953.0,72.8591,72.8845,72.3775,72.8591,637953.0
2019-04-25 10:00:00,86.23,86.25,85.85,86.08,365282.0,72.8676,72.8845,72.5465,72.7408,365282.0
2019-04-25 10:30:00,86.08,86.28,85.91,86.09,257329.0,72.7408,72.9098,72.5972,72.7493,257329.0
2019-04-25 11:00:00,86.09,86.2,85.87,86.17,352533.0,72.7493,72.8422,72.5634,72.8169,352533.0
2019-04-25 11:30:00,86.17,86.39,86.16,86.16,292302.0,72.8169,73.0028,72.8084,72.8084,292302.0
2019-04-25 12:00:00,86.16,86.24,86.04,86.14,316243.0,72.8084,72.876,72.707,72.7915,316243.0
2019-04-25 12:30:00,86.14,86.29,86.09,86.28,102457.0,72.7915,72.9183,72.7493,72.9098,102457.0
2019-04-25 13:00:00,86.28,86.36,86.17,86.34,267226.0,72.9098,72.9774,72.8169,72.9605,267226.0
2019-04-25 13:30:00,86.34,86.48,86.25,86.48,271057.0,72.9605,73.0788,72.8845,73.0788,271057.0
2019-04-25 14:00:00,86.48,86.5,86.32,86.33,213140.0,73.0788,73.0957,72.9436,72.9521,213140.0
2019-04-25 14:30:00,86.34,86.45,86.33,86.44,124941.0,72.9605,73.0535,72.9521,73.045,124941.0
2019-04-25 15:00:00,86.43,86.51,86.31,86.32,215931.0,73.0366,73.1042,72.9352,72.9436,215931.0
2019-04-25 15:30:00,86.33,86.49,86.25,86.26,849613.0,72.9521,73.0873,72.8845,72.8929,849613.0
2019-04-26 09:30:00,86.5,86.8,86.26,86.59,638523.0,73.0957,73.3492,72.8929,73.1718,638523.0
2019-04-26 10:00:00,86.58,86.77,86.54,86.7,319462.0,73.1633,73.3239,73.1295,73.2647,319462.0
2019-04-26 10:30:00,86.7,86.84,86.66,86.75,199083.0,73.2647,73.383,73.2309,73.307,199083.0
2019-04-26 11:00:00,86.75,86.84,86.68,86.73,515719.0,73.307,73.383,73.2478,73.2901,515719.0
2019-04-26 11:30:00,86.72,86.81,86.7,86.77,140629.0,73.2816,73.3577,73.2647,73.3239,140629.0
2019-04-26 12:00:00,86.76,86.87,86.7,86.86,319357.0,73.3154,73.4084,73.2647,73.3999,319357.0
2019-04-26 12:30:00,86.86,86.92,86.81,86.85,89255.0,73.3999,73.4507,73.3577,73.3915,89255.0
2019-04-26 13:00:00,86.85,86.87,86.79,86.84,71948.0,73.3915,73.4084,73.3408,73.383,71948.0
2019-04-26 13:30:00,86.85,86.9,86.61,86.64,112304.0,73.3915,73.4338,73.1887,73.214,112304.0
2019-04-26 14:00:00,86.64,86.73,86.58,86.7,130800.0,73.214,73.2901,73.1633,73.2647,130800.0
2019-04-26 14:30:00,86.7,86.8,86.68,86.76,123432.0,73.2647,73.3492,73.2478,73.3154,123432.0
2019-04-26 15:00:00,86.76,86.92,86.75,86.89,222546.0,73.3154,73.4507,73.307,73.4253,222546.0
2019-04-26 15:30:00,86.88,87.0,86.78,86.9,1049930.0,73.4168,73.5183,73.3323,73.4338,1049930.0
2019-04-29 09:30:00,86.75,87.09,86.61,86.98,480467.0,73.307,73.5943,73.1887,73.5014,480467.0
2019-04-29 10:00:00,86.99,87.03,86.45,86.49,414104.0,73.5098,73.5436,73.0535,73.0873,414104.0
2019-04-29 10:30:00,86.49,86.58,86.36,86.57,284448.0,73.0873,73.1633,72.9774,73.1549,284448.0
2019-04-29 11:00:00,86.57,86.62,86.4,86.62,480615.0,73.1549,73.1971,73.0112,73.1971,480615.0
2019-04-29 11:30:00,86.63,86.66,86.42,86.43,335534.0,73.2056,73.2309,73.0281,73.0366,335534.0
2019-04-29 12:00:00,86.43,86.56,86.36,86.55,273089.0,73.0366,73.1464,72.9774,73.138,273089.0
2019-04-29 12:30:00,86.55,86.63,86.45,86.49,226442.0,73.138,73.2056,73.0535,73.0873,226442.0
2019-04-29 13:00:00,86.49,86.59,86.46,86.53,279996.0,73.0873,73.1718,73.0619,73.1211,279996.0
2019-04-29 13:30:00,86.53,86.54,86.38,86.41,162333.0,73.1211,73.1295,72.9943,73.0197,162333.0
2019-04-29 14:00:00,86.42,86.47,86.36,86.44,137749.0,73.0281,73.0704,72.9774,73.045,137749.0
2019-04-29 14:30:00,86.43,86.43,86.35,86.37,254838.0,73.0366,73.0366,72.969,72.9859,254838.0
2019-04-29 15:00:00,86.36,86.38,86.11,86.14,291921.0,72.9774,72.9943,72.7662,72.7915,291921.0
2019-04-29 15:30:00,86.14,86.2,85.96,86.04,1467557.0,72.7915,72.8422,72.6394,72.707,1467557.0
2019-04-30 09:30:00,86.02,86.08,85.62,86.01,675009.0,72.6901,72.7408,72.3521,72.6817,675009.0
2019-04-30 10:00:00,86.03,86.36,85.99,86.13,370168.0,72.6986,72.9774,72.6648,72.7831,370168.0
2019-04-30 10:30:00,86.13,86.54,86.06,86.53,288270.0,72.7831,73.1295,72.7239,73.1211,288270.0
2019-04-30 11:00:00,86.52,86.6,86.25,86.45,328809.0,73.1126,73.1802,72.8845,73.0535,328809.0
2019-04-30 11:30:00,86.45,86.8,86.43,86.7,286496.0,73.0535,73.3492,73.0366,73.2647,286496.0
2019-04-30 12:00:00,86.7,86.75,86.58,86.65,298922.0,73.2647,73.307,73.1633,73.2225,298922.0
2019-04-30 12:30:00,86.65,86.69,86.55,86.61,247637.0,73.2225,73.2563,73.138,73.1887,247637.0
2019-04-30 13:00:00,86.6,86.8,86.59,86.77,178752.0,73.1802,73.3492,73.1718,73.3239,178752.0
2019-04-30 13:30:00,86.76,87.07,86.72,87.06,209297.0,73.3154,73.5774,73.2816,73.569,209297.0
2019-04-30 14:00:00,87.06,87.07,86.61,86.73,317264.0,73.569,73.5774,73.1887,73.2901,317264.0
2019-04-30 14:30:00,86.73,86.98,86.7,86.92,260228.0,73.2901,73.5014,73.2647,73.4507,260228.0
2019-04-30 15:00:00,86.92,86.94,86.83,86.86,296439.0,73.4507,73.4676,73.3746,73.3999,296439.0
2019-04-30 15:30:00,86.86,87.01,86.84,86.94,1638757.0,73.3999,73.5267,73.383,73.4676,1638757.0
2019-05-01 09:30:00,87.02,87.36,86.88,87.29,953416.0,73.5352,73.8225,73.4168,73.7633,953416.0
2019-05-01 10:00:00,87.29,87.66,87.21,87.52,1316377.0,73.7633,74.076,73.6957,73.9577,1316377.0
2019-05-01 10:30:00,87.53,87.61,87.27,87.39,601874.0,73.9661,74.0337,73.7464,73.8478,601874.0
2019-05-01 11:00:00,87.39,87.49,87.28,87.43,220509.0,73.8478,73.9323,73.7549,73.8816,220509.0
2019-05-01 11:30:00,87.43,87.62,87.32,87.59,238250.0,73.8816,74.0422,73.7887,74.0168,238250.0
2019-05-01 12:00:00,87.59,87.63,87.49,87.6,206872.0,74.0168,74.0506,73.9323,74.0253,206872.0
2019-05-01 12:30:00,87.6,87.64,87.45,87.57,275818.0,74.0253,74.0591,73.8985,73.9999,275818.0
2019-05-01 13:00:00,87.58,87.65,87.46,87.57,240000.0,74.0084,74.0675,73.907,73.9999,240000.0
2019-05-01 13:30:00,87.57,87.66,87.55,87.62,317238.0,73.9999,74.076,73.983,74.0422,317238.0
2019-05-01 14:00:00,87.61,87.91,87.61,87.76,1125141.0,74.0337,74.2872,74.0337,74.1605,1125141.0
2019-05-01 14:30:00,87.76,87.81,86.82,87.12,2307814.0,74.1605,74.2027,73.3661,73.6197,2307814.0
2019-05-01 15:00:00,87.12,87.23,86.92,87.02,609554.0,73.6197,73.7126,73.4507,73.5352,609554.0
2019-05-01 15:30:00,87.01,87.11,86.9,86.94,1633019.0,73.5267,73.6112,73.4338,73.4676,1633019.0
2019-05-02 09:30:00,86.78,87.82,86.77,87.67,876726.0,73.3323,74.2112,73.3239,74.0844,876726.0
2019-05-02 10:00:00,87.66,87.7,87.44,87.49,327071.0,74.076,74.1098,73.8901,73.9323,327071.0
2019-05-02 10:30:00,87.49,87.54,87.28,87.29,316244.0,73.9323,73.9746,73.7549,73.7633,316244.0
2019-05-02 11:00:00,87.29,87.32,86.78,86.89,770603.0,73.7633,73.7887,73.3323,73.4253,770603.0
2019-05-02 11:30:00,86.9,87.08,86.77,86.99,340111.0,73.4338,73.5859,73.3239,73.5098,340111.0
2019-05-02 12:00:00,87.01,87.1,86.85,87.04,275032.0,73.5267,73.6028,73.3915,73.5521,275032.0
2019-05-02 12:30:00,87.05,87.34,87.04,87.3,384418.0,73.5605,73.8056,73.5521,73.7718,384418.0
2019-05-02 13:00:00,87.3,87.35,87.11,87.23,141864.0,73.7718,73.814,73.6112,73.7126,141864.0
2019-05-02 13:30:00,87.23,87.43,87.22,87.36,271285.0,73.7126,73.8816,73.7042,73.8225,271285.0
2019-05-02 14:00:00,87.35,87.37,87.12,87.16,351281.0,73.814,73.8309,73.6197,73.6535,351281.0
2019-05-02 14:30:00,87.15,87.25,86.98,87.14,244903.0,73.645,73.7295,73.5014,73.6366,244903.0
2019-05-02 15:00:00,87.14,87.28,87.13,87.19,225156.0,73.6366,73.7549,73.6281,73.6788,225156.0
2019-05-02 15:30:00,87.19,87.31,86.91,87.0,1417763.0,73.6788,73.7802,73.4422,73.5183,1417763.0
2019-05-03 09:30:00,87.22,87.52,87.19,87.2,387641.0,73.7042,73.9577,73.6788,73.6873,387641.0
2019-05-03 10:00:00,87.19,87.42,87.01,87.06,306383.0,73.6788,73.8732,73.5267,73.569,306383.0
2019-05-03 10:30:00,87.09,87.21,86.99,87.16,486202.0,73.5943,73.6957,73.5098,73.6535,486202.0
2019-05-03 11:00:00,87.17,87.33,87.03,87.17,284076.0,73.6619,73.7971,73.5436,73.6619,284076.0
2019-05-03 11:30:00,87.18,87.41,87.16,87.39,161763.0,73.6704,73.8647,73.6535,73.8478,161763.0
2019-05-03 12:00:00,87.4,87.56,87.37,87.44,139909.0,73.8563,73.9915,73.8309,73.8901,139909.0
2019-05-03 12:30:00,87.45,87.51,87.35,87.4,318550.0,73.8985,73.9492,73.814,73.8563,318550.0
2019-05-03 13:00:00,87.4,87.67,87.37,87.65,387629.0,73.8563,74.0844,73.8309,74.0675,387629.0
2019-05-03 13:30:00,87.65,87.75,87.62,87.66,259165.0,74.0675,74.152,74.0422,74.076,259165.0
2019-05-03 14:00:00,87.65,87.71,87.58,87.65,219613.0,74.0675,74.1182,74.0084,74.0675,219613.0
2019-05-03 14:30:00,87.64,87.74,87.62,87.66,152742.0,74.0591,74.1436,74.0422,74.076,152742.0
2019-05-03 15:00:00,87.66,87.75,87.63,87.68,329534.0,74.076,74.152,74.0506,74.0929,329534.0
2019-05-03 15:30:00,87.68,87.7,87.58,87.65,1088053.0,74.0929,74.1098,74.0084,74.0675,1088053.0
2019-05-06 09:30:00,87.62,87.62,87.05,87.4,632171.0,74.0422,74.0422,73.5605,73.8563,632171.0
2019-05-06 10:00:00,87.4,87.43,86.97,87.01,520966.0,73.8563,73.8816,73.4929,73.5267,520966.0
2019-05-06 10:30:00,87.01,87.28,86.82,87.18,373368.0,73.5267,73.7549,73.3661,73.6704,373368.0
2019-05-06 11:00:00,87.18,87.32,87.1,87.22,264995.0,73.6704,73.7887,73.6028,73.7042,264995.0
2019-05-06 11:30:00,87.22,87.33,87.14,87.29,123903.0,73.7042,73.7971,73.6366,73.7633,123903.0
2019-05-06 12:00:00,87.29,87.42,87.21,87.4,235983.0,73.7633,73.8732,73.6957,73.8563,235983.0
2019-05-06 12:30:00,87.4,87.47,87.3,87.43,152651.0,73.8563,73.9154,73.7718,73.8816,152651.0
2019-05-06 13:00:00,87.42,87.43,87.32,87.38,148865.0,73.8732,73.8816,73.7887,73.8394,148865.0
2019-05-06 13:30:00,87.37,87.37,87.24,87.3,235547.0,73.8309,73.8309,73.7211,73.7718,235547.0
2019-05-06 14:00:00,87.3,87.34,87.19,87.23,144165.0,73.7718,73.8056,73.6788,73.7126,144165.0
2019-05-06 14:30:00,87.24,87.48,87.2,87.43,135278.0,73.7211,73.9239,73.6873,73.8816,135278.0
2019-05-06 15:00:00,87.44,87.53,87.4,87.49,291741.0,73.8901,73.9661,73.8563,73.9323,291741.0
2019-05-06 15:30:00,87.49,87.63,87.35,87.38,1136119.0,73.9323,74.0506,73.814,73.8394,1136119.0
2019-05-07 09:30:00,87.11,87.21,86.65,86.68,506728.0,73.6112,73.6957,73.2225,73.2478,506728.0
2019-05-07 10:00:00,86.69,86.75,86.38,86.67,503539.0,73.2563,73.307,72.9943,73.2394,503539.0
2019-05-07 10:30:00,86.66,86.68,86.25,86.54,406365.0,73.2309,73.2478,72.8845,73.1295,406365.0
2019-05-07 11:00:00,86.54,86.77,86.38,86.57,404363.0,73.1295,73.3239,72.9943,73.1549,404363.0
2019-05-07 11:30:00,86.57,86.64,86.18,86.27,307068.0,73.1549,73.214,72.8253,72.9014,307068.0
2019-05-07 12:00:00,86.28,86.63,86.17,86.56,260511.0,72.9098,73.2056,72.8169,73.1464,260511.0
2019-05-07 12:30:00,86.56,86.75,86.54,86.6,209629.0,73.1464,73.307,73.1295,73.1802,209629.0
2019-05-07 13:00:00,86.6,86.62,86.15,86.18,245498.0,73.1802,73.1971,72.8,72.8253,245498.0
2019-05-07 13:30:00,86.17,86.42,86.11,86.34,197454.0,72.8169,73.0281,72.7662,72.9605,197454.0
2019-05-07 14:00:00,86.32,86.5,85.98,86.03,254046.0,72.9436,73.0957,72.6563,72.6986,254046.0
2019-05-07 14:30:00,86.05,86.09,85.82,85.99,373115.0,72.7155,72.7493,72.5211,72.6648,373115.0
2019-05-07 15:00:00,85.98,86.01,85.76,85.78,345324.0,72.6563,72.6817,72.4704,72.4873,345324.0
2019-05-07 15:30:00,85.77,86.0,85.28,85.85,2879988.0,72.4789,72.6732,72.0648,72.5465,2879988.0
2019-05-08 09:30:00,85.85,86.58,85.85,86.47,645234.0,72.5465,73.1633,72.5465,73.0704,645234.0
2019-05-08 10:00:00,86.47,86.5,86.17,86.19,539698.0,73.0704,73.0957,72.8169,72.8338,539698.0
2019-05-08 10:30:00,86.19,86.34,86.03,86.34,254765.0,72.8338,72.9605,72.6986,72.9605,254765.0
2019-05-08 11:00:00,86.35,86.58,86.17,86.34,251047.0,72.969,73.1633,72.8169,72.9605,251047.0
2019-05-08 11:30:00,86.34,86.38,86.04,86.15,245555.0,72.9605,72.9943,72.707,72.8,245555.0
2019-05-08 12:00:00,86.16,86.18,85.95,86.08,123746.0,72.8084,72.8253,72.631,72.7408,123746.0
2019-05-08 12:30:00,86.08,86.27,86.07,86.25,122817.0,72.7408,72.9014,72.7324,72.8845,122817.0
2019-05-08 13:00:00,86.27,86.28,86.09,86.17,251993.0,72.9014,72.9098,72.7493,72.8169,251993.0
2019-05-08 13:30:00,86.17,86.28,86.13,86.26,227554.0,72.8169,72.9098,72.7831,72.8929,227554.0
2019-05-08 14:00:00,86.25,86.29,86.14,86.15,206381.0,72.8845,72.9183,72.7915,72.8,206381.0
2019-05-08 14:30:00,86.15,86.21,86.08,86.18,237781.0,72.8,72.8507,72.7408,72.8253,237781.0
2019-05-08 15:00:00,86.19,86.29,86.13,86.26,206831.0,72.8338,72.9183,72.7831,72.8929,206831.0
2019-05-08 15:30:00,86.27,86.28,85.72,85.77,1387563.0,72.9014,72.9098,72.4366,72.4789,1387563.0
2019-05-09 09:30:00,85.62,85.84,85.19,85.22,354549.0,72.3521,72.538,71.9887,72.0141,354549.0
2019-05-09 10:00:00,85.21,85.42,85.0,85.33,294348.0,72.0056,72.1831,71.8282,72.107,294348.0
2019-05-09 10:30:00,85.31,85.74,85.27,85.44,167911.0,72.0901,72.4535,72.0563,72.2,167911.0
2019-05-09 11:00:00,85.43,85.52,85.2,85.26,252118.0,72.1915,72.2676,71.9972,72.0479,252118.0
2019-05-09 11:30:00,85.27,85.59,85.27,85.51,165406.0,72.0563,72.3268,72.0563,72.2591,165406.0
2019-05-09 12:00:00,85.51,85.79,85.48,85.76,186458.0,72.2591,72.4958,72.2338,72.4704,186458.0
2019-05-09 12:30:00,85.77,86.0,85.76,85.9,298907.0,72.4789,72.6732,72.4704,72.5887,298907.0
2019-05-09 13:00:00,85.9,86.03,85.83,85.94,131115.0,72.5887,72.6986,72.5296,72.6225,131115.0
2019-05-09 13:30:00,85.94,86.03,85.79,85.83,179321.0,72.6225,72.6986,72.4958,72.5296,179321.0
2019-05-09 14:00:00,85.83,86.03,85.83,85.99,132477.0,72.5296,72.6986,72.5296,72.6648,132477.0
2019-05-09 14:30:00,85.99,86.12,85.78,85.81,250240.0,72.6648,72.7746,72.4873,72.5127,250240.0
2019-05-09 15:00:00,85.81,86.05,85.72,86.02,602662.0,72.5127,72.7155,72.4366,72.6901,602662.0
2019-05-09 15:30:00,86.03,86.14,85.89,86.02,1415894.0,72.6986,72.7915,72.5803,72.6901,1415894.0
2019-05-10 09:30:00,85.68,86.33,85.67,86.32,232512.0,72.4028,72.9521,72.3944,72.9436,232512.0
2019-05-10 10:00:00,86.32,86.34,85.97,85.98,132778.0,72.9436,72.9605,72.6479,72.6563,132778.0
2019-05-10 10:30:00,85.98,86.06,85.81,85.91,283984.0,72.6563,72.7239,72.5127,72.5972,283984.0
2019-05-10 11:00:00,85.91,85.98,85.78,85.84,254955.0,72.5972,72.6563,72.4873,72.538,254955.0
2019-05-10 11:30:00,85.84,86.08,85.76,86.06,175891.0,72.538,72.7408,72.4704,72.7239,175891.0
2019-05-10 12:00:00,86.05,86.41,86.01,86.4,339584.0,72.7155,73.0197,72.6817,73.0112,339584.0
2019-05-10 12:30:00,86.4,86.57,86.32,86.37,178787.0,73.0112,73.1549,72.9436,72.9859,178787.0
2019-05-10 13:00:00,86.37,86.67,86.35,86.44,149966.0,72.9859,73.2394,72.969,73.045,149966.0
2019-05-10 13:30:00,86.45,86.59,86.37,86.53,226771.0,73.0535,73.1718,72.9859,73.1211,226771.0
2019-05-10 14:00:00,86.54,86.68,86.49,86.59,152623.0,73.1295,73.2478,73.0873,73.1718,152623.0
2019-05-10 14:30:00,86.6,86.73,86.53,86.69,108253.0,73.1802,73.2901,73.1211,73.2563,108253.0
2019-05-10 15:00:00,86.71,87.14,86.71,87.05,392314.0,73.2732,73.6366,73.2732,73.5605,392314.0
2019-05-10 15:30:00,87.05,87.07,86.69,86.93,1451931.0,73.5605,73.5774,73.2563,73.4591,1451931.0
2019-05-13 09:30:00,86.21,86.84,86.21,86.33,975700.0,72.8507,73.383,72.8507,72.9521,975700.0
2019-05-13 10:00:00,86.31,86.47,86.13,86.45,243226.0,72.9352,73.0704,72.7831,73.0535,243226.0
2019-05-13 10:30:00,86.44,86.58,86.36,86.46,285891.0,73.045,73.1633,72.9774,73.0619,285891.0
2019-05-13 11:00:00,86.46,86.71,86.46,86.52,373067.0,73.0619,73.2732,73.0619,73.1126,373067.0
2019-05-13 11:30:00,86.52,86.7,86.48,86.65,246022.0,73.1126,73.2647,73.0788,73.2225,246022.0
2019-05-13 12:00:00,86.65,86.65,86.4,86.43,103260.0,73.2225,73.2225,73.0112,73.0366,103260.0
2019-05-13 12:30:00,86.43,86.61,86.4,86.43,164366.0,73.0366,73.1887,73.0112,73.0366,164366.0
2019-05-13 13:00:00,86.42,86.53,86.38,86.5,228020.0,73.0281,73.1211,72.9943,73.0957,228020.0
2019-05-13 13:30:00,86.49,86.65,86.49,86.64,120644.0,73.0873,73.2225,73.0873,73.214,120644.0
2019-05-13 14:00:00,86.63,86.91,86.61,86.79,337864.0,73.2056,73.4422,73.1887,73.3408,337864.0
2019-05-13 14:30:00,86.81,86.86,86.61,86.77,234939.0,73.3577,73.3999,73.1887,73.3239,234939.0
2019-05-13 15:00:00,86.77,86.86,86.59,86.69,204871.0,73.3239,73.3999,73.1718,73.2563,204871.0
2019-05-13 15:30:00,86.68,86.96,86.57,86.84,1025383.0,73.2478,73.4845,73.1549,73.383,1025383.0
2019-05-14 09:30:00,86.95,87.28,86.83,87.0,326771.0,73.476,73.7549,73.3746,73.5183,326771.0
2019-05-14 10:00:00,86.99,87.41,86.83,87.38,346988.0,73.5098,73.8647,73.3746,73.8394,346988.0
2019-05-14 10:30:00,87.38,87.44,87.14,87.29,287299.0,73.8394,73.8901,73.6366,73.7633,287299.0
2019-05-14 11:00:00,87.3,87.44,87.2,87.21,189197.0,73.7718,73.8901,73.6873,73.6957,189197.0
2019-05-14 11:30:00,87.2,87.4,87.17,87.37,130282.0,73.6873,73.8563,73.6619,73.8309,130282.0
2019-05-14 12:00:00,87.37,87.38,87.2,87.27,109435.0,73.8309,73.8394,73.6873,73.7464,109435.0
2019-05-14 12:30:00,87.27,87.27,87.14,87.18,97675.0,73.7464,73.7464,73.6366,73.6704,97675.0
2019-05-14 13:00:00,87.17,87.25,87.09,87.23,203943.0,73.6619,73.7295,73.5943,73.7126,203943.0
2019-05-14 13:30:00,87.23,87.37,87.22,87.3,157288.0,73.7126,73.8309,73.7042,73.7718,157288.0
2019-05-14 14:00:00,87.3,87.38,87.2,87.34,146677.0,73.7718,73.8394,73.6873,73.8056,146677.0
2019-05-14 14:30:00,87.34,87.38,87.21,87.27,80487.0,73.8056,73.8394,73.6957,73.7464,80487.0
2019-05-14 15:00:00,87.26,87.33,87.2,87.27,141926.0,73.738,73.7971,73.6873,73.7464,141926.0
2019-05-14 15:30:00,87.26,87.26,87.02,87.15,728822.0,73.738,73.738,73.5352,73.645,728822.0
2019-05-15 09:30:00,86.9,87.48,86.81,87.42,485144.0,73.4338,73.9239,73.3577,73.8732,485144.0
2019-05-15 10:00:00,87.42,87.58,87.21,87.44,526137.0,73.8732,74.0084,73.6957,73.8901,526137.0
2019-05-15 10:30:00,87.44,87.55,87.41,87.43,157507.0,73.8901,73.983,73.8647,73.8816,157507.0
2019-05-15 11:00:00,87.43,87.72,87.4,87.69,148495.0,73.8816,74.1267,73.8563,74.1013,148495.0
2019-05-15 11:30:00,87.69,87.79,87.64,87.75,150107.0,74.1013,74.1858,74.0591,74.152,150107.0
2019-05-15 12:00:00,87.77,87.89,87.7,87.87,131539.0,74.1689,74.2703,74.1098,74.2534,131539.0
2019-05-15 12:30:00,87.87,87.94,87.82,87.91,195529.0,74.2534,74.3126,74.2112,74.2872,195529.0
2019-05-15 13:00:00,87.91,87.92,87.74,87.75,78879.0,74.2872,74.2957,74.1436,74.152,78879.0
2019-05-15 13:30:00,87.75,87.93,87.75,87.92,101173.0,74.152,74.3041,74.152,74.2957,101173.0
2019-05-15 14:00:00,87.92,87.96,87.83,87.88,157220.0,74.2957,74.3295,74.2196,74.2619,157220.0
2019-05-15 14:30:00,87.87,87.9,87.78,87.82,105674.0,74.2534,74.2788,74.1774,74.2112,105674.0
2019-05-15 15:00:00,87.81,87.91,87.77,87.79,151529.0,74.2027,74.2872,74.1689,74.1858,151529.0
2019-05-15 15:30:00,87.8,87.81,87.66,87.7,1039945.0,74.1943,74.2027,74.076,74.1098,1039945.0
2019-05-16 09:30:00,87.62,88.2,87.53,88.12,353116.0,74.0422,74.5323,73.9661,74.4647,353116.0
2019-05-16 10:00:00,88.12,88.25,88.08,88.2,375073.0,74.4647,74.5746,74.4309,74.5323,375073.0
2019-05-16 10:30:00,88.19,88.28,88.11,88.22,190815.0,74.5238,74.5999,74.4562,74.5492,190815.0
2019-05-16 11:00:00,88.23,88.48,88.23,88.41,413228.0,74.5577,74.7689,74.5577,74.7098,413228.0
2019-05-16 11:30:00,88.41,88.49,88.37,88.45,227377.0,74.7098,74.7774,74.676,74.7436,227377.0
2019-05-16 12:00:00,88.45,88.52,88.4,88.4,214024.0,74.7436,74.8027,74.7013,74.7013,214024.0
2019-05-16 12:30:00,88.4,88.44,88.32,88.33,231814.0,74.7013,74.7351,74.6337,74.6422,231814.0
2019-05-16 13:00:00,88.33,88.46,88.32,88.43,171004.0,74.6422,74.752,74.6337,74.7267,171004.0
2019-05-16 13:30:00,88.43,88.45,88.34,88.38,215327.0,74.7267,74.7436,74.6506,74.6844,215327.0
2019-05-16 14:00:00,88.37,88.46,88.29,88.45,330577.0,74.676,74.752,74.6084,74.7436,330577.0
2019-05-16 14:30:00,88.45,88.47,88.28,88.33,246552.0,74.7436,74.7605,74.5999,74.6422,246552.0
2019-05-16 15:00:00,88.33,88.33,88.19,88.26,185191.0,74.6422,74.6422,74.5238,74.583,185191.0
2019-05-16 15:30:00,88.26,88.28,88.08,88.21,1231043.0,74.583,74.5999,74.4309,74.5407,1231043.0
2019-05-17 09:30:00,87.83,87.98,87.59,87.69,586496.0,74.2196,74.3464,74.0168,74.1013,586496.0
2019-05-17 10:00:00,87.67,87.85,87.54,87.79,375001.0,74.0844,74.2365,73.9746,74.1858,375001.0
2019-05-17 10:30:00,87.79,88.15,87.77,88.09,178380.0,74.1858,74.49,74.1689,74.4393,178380.0
2019-05-17 11:00:00,88.1,88.17,88.01,88.03,248855.0,74.4478,74.5069,74.3717,74.3886,248855.0
2019-05-17 11:30:00,88.04,88.1,87.86,87.91,169797.0,74.3971,74.4478,74.245,74.2872,169797.0
2019-05-17 12:00:00,87.9,87.91,87.75,87.77,122959.0,74.2788,74.2872,74.152,74.1689,122959.0
2019-05-17 12:30:00,87.77,87.82,87.71,87.76,124069.0,74.1689,74.2112,74.1182,74.1605,124069.0
2019-05-17 13:00:00,87.76,87.93,87.75,87.87,130818.0,74.1605,74.3041,74.152,74.2534,130818.0
2019-05-17 13:30:00,87.89,88.02,87.85,87.97,107667.0,74.2703,74.3802,74.2365,74.3379,107667.0
2019-05-17 14:00:00,87.97,88.02,87.89,87.93,149742.0,74.3379,74.3802,74.2703,74.3041,149742.0
2019-05-17 14:30:00,87.93,88.03,87.89,87.94,159642.0,74.3041,74.3886,74.2703,74.3126,159642.0
2019-05-17 15:00:00,87.95,88.0,87.67,87.99,332334.0,74.321,74.3633,74.0844,74.3548,332334.0
2019-05-17 15:30:00,87.99,88.06,87.76,87.97,1219712.0,74.3548,74.414,74.1605,74.3379,1219712.0
2019-05-20 09:30:00,87.56,87.82,87.34,87.55,471247.0,73.9915,74.2112,73.8056,73.983,471247.0
2019-05-20 10:00:00,87.55,87.59,87.4,87.42,302454.0,73.983,74.0168,73.8563,73.8732,302454.0
2019-05-20 10:30:00,87.42,87.5,87.14,87.2,330124.0,73.8732,73.9408,73.6366,73.6873,330124.0
2019-05-20 11:00:00,87.21,87.22,87.0,87.05,278978.0,73.6957,73.7042,73.5183,73.5605,278978.0
2019-05-20 11:30:00,87.04,87.13,86.86,86.91,262447.0,73.5521,73.6281,73.3999,73.4422,262447.0
2019-05-20 12:00:00,86.9,87.12,86.9,87.02,200657.0,73.4338,73.6197,73.4338,73.5352,200657.0
2019-05-20 12:30:00,87.03,87.1,86.91,86.95,261334.0,73.5436,73.6028,73.4422,73.476,261334.0
2019-05-20 13:00:00,86.95,87.0,86.83,86.88,166243.0,73.476,73.5183,73.3746,73.4168,166243.0
2019-05-20 13:30:00,86.88,86.96,86.84,86.89,111086.0,73.4168,73.4845,73.383,73.4253,111086.0
2019-05-20 14:00:00,86.9,86.9,86.73,86.74,274488.0,73.4338,73.4338,73.2901,73.2985,274488.0
2019-05-20 14:30:00,86.74,87.06,86.68,86.73,444280.0,73.2985,73.569,73.2478,73.2901,444280.0
2019-05-20 15:00:00,86.73,86.75,86.33,86.5,495979.0,73.2901,73.307,72.9521,73.0957,495979.0
2019-05-20 15:30:00,86.5,86.75,86.45,86.67,1627273.0,73.0957,73.307,73.0535,73.2394,1627273.0
2019-05-21 09:30:00,86.86,87.32,86.86,87.24,288659.0,73.3999,73.7887,73.3999,73.7211,288659.0
2019-05-21 10:00:00,87.22,87.3,87.02,87.17,375536.0,73.7042,73.7718,73.5352,73.6619,375536.0
2019-05-21 10:30:00,87.17,87.46,87.17,87.41,264414.0,73.6619,73.907,73.6619,73.8647,264414.0
2019-05-21 11:00:00,87.43,87.52,87.21,87.49,205410.0,73.8816,73.9577,73.6957,73.9323,205410.0
2019-05-21 11:30:00,87.49,87.61,87.37,87.48,263860.0,73.9323,74.0337,73.8309,73.9239,263860.0
2019-05-21 12:00:00,87.49,87.53,87.39,87.42,325955.0,73.9323,73.9661,73.8478,73.8732,325955.0
2019-05-21 12:30:00,87.42,87.49,87.38,87.48,150010.0,73.8732,73.9323,73.8394,73.9239,150010.0
2019-05-21 13:00:00,87.48,87.48,87.35,87.41,108746.0,73.9239,73.9239,73.814,73.8647,108746.0
2019-05-21 13:30:00,87.4,87.51,87.34,87.5,84947.0,73.8563,73.9492,73.8056,73.9408,84947.0
2019-05-21 14:00:00,87.5,87.59,87.46,87.56,151899.0,73.9408,74.0168,73.907,73.9915,151899.0
2019-05-21 14:30:00,87.56,87.57,87.47,87.52,177032.0,73.9915,73.9999,73.9154,73.9577,177032.0
2019-05-21 15:00:00,87.52,87.56,87.44,87.51,425992.0,73.9577,73.9915,73.8901,73.9492,425992.0
2019-05-21 15:30:00,87.51,87.51,87.36,87.4,1303168.0,73.9492,73.9492,73.8225,73.8563,1303168.0
2019-05-22 09:30:00,87.39,87.47,87.26,87.4,402984.0,73.8478,73.9154,73.738,73.8563,402984.0
2019-05-22 10:00:00,87.4,87.66,87.35,87.57,439949.0,73.8563,74.076,73.814,73.9999,439949.0
2019-05-22 10:30:00,87.57,87.63,87.38,87.43,134807.0,73.9999,74.0506,73.8394,73.8816,134807.0
2019-05-22 11:00:00,87.42,87.66,87.34,87.65,117637.0,73.8732,74.076,73.8056,74.0675,117637.0
2019-05-22 11:30:00,87.65,87.67,87.52,87.6,155165.0,74.0675,74.0844,73.9577,74.0253,155165.0
2019-05-22 12:00:00,87.6,87.61,87.43,87.48,125600.0,74.0253,74.0337,73.8816,73.9239,125600.0
2019-05-22 12:30:00,87.47,87.56,87.43,87.49,83018.0,73.9154,73.9915,73.8816,73.9323,83018.0
2019-05-22 13:00:00,87.48,87.52,87.41,87.5,131862.0,73.9239,73.9577,73.8647,73.9408,131862.0
2019-05-22 13:30:00,87.5,87.62,87.49,87.55,81287.0,73.9408,74.0422,73.9323,73.983,81287.0
2019-05-22 14:00:00,87.54,87.65,87.51,87.58,160369.0,73.9746,74.0675,73.9492,74.0084,160369.0
2019-05-22 14:30:00,87.59,87.7,87.52,87.62,99037.0,74.0168,74.1098,73.9577,74.0422,99037.0
2019-05-22 15:00:00,87.62,87.72,87.6,87.67,126902.0,74.0422,74.1267,74.0253,74.0844,126902.0
2019-05-22 15:30:00,87.67,87.71,87.56,87.66,745733.0,74.0844,74.1182,73.9915,74.076,745733.0
2019-05-23 09:30:00,87.31,87.5,87.18,87.33,281643.0,73.7802,73.9408,73.6704,73.7971,281643.0
2019-05-23 10:00:00,87.33,87.56,87.29,87.54,281383.0,73.7971,73.9915,73.7633,73.9746,281383.0
2019-05-23 10:30:00,87.54,87.58,87.39,87.54,517814.0,73.9746,74.0084,73.8478,73.9746,517814.0
2019-05-23 11:00:00,87.54,87.54,87.38,87.46,245046.0,73.9746,73.9746,73.8394,73.907,245046.0
2019-05-23 11:30:00,87.45,87.45,87.34,87.39,312422.0,73.8985,73.8985,73.8056,73.8478,312422.0
2019-05-23 12:00:00,87.39,87.53,87.38,87.51,338868.0,73.8478,73.9661,73.8394,73.9492,338868.0
2019-05-23 12:30:00,87.52,87.57,87.42,87.45,248975.0,73.9577,73.9999,73.8732,73.8985,248975.0
2019-05-23 13:00:00,87.45,87.57,87.42,87.55,172250.0,73.8985,73.9999,73.8732,73.983,172250.0
2019-05-23 13:30:00,87.54,87.63,87.53,87.57,502060.0,73.9746,74.0506,73.9661,73.9999,502060.0
2019-05-23 14:00:00,87.57,87.77,87.56,87.7,385745.0,73.9999,74.1689,73.9915,74.1098,385745.0
2019-05-23 14:30:00,87.71,87.86,87.63,87.68,265949.0,74.1182,74.245,74.0506,74.0929,265949.0
2019-05-23 15:00:00,87.68,87.92,87.54,87.85,369006.0,74.0929,74.2957,73.9746,74.2365,369006.0
2019-05-23 15:30:00,87.84,87.93,87.61,87.85,890928.0,74.2281,74.3041,74.0337,74.2365,890928.0
2019-05-24 09:30:00,88.24,88.56,88.15,88.43,342692.0,74.5661,74.8365,74.49,74.7267,342692.0
2019-05-24 10:00:00,88.45,88.5,88.35,88.37,203947.0,74.7436,74.7858,74.6591,74.676,203947.0
2019-05-24 10:30:00,88.37,88.48,88.2,88.21,447427.0,74.676,74.7689,74.5323,74.5407,447427.0
2019-05-24 11:00:00,88.22,88.25,88.05,88.15,198426.0,74.5492,74.5746,74.4055,74.49,198426.0
2019-05-24 11:30:00,88.15,88.27,88.1,88.24,69708.0,74.49,74.5915,74.4478,74.5661,69708.0
2019-05-24 12:00:00,88.24,88.28,88.11,88.13,136694.0,74.5661,74.5999,74.4562,74.4731,136694.0
2019-05-24 12:30:00,88.14,88.27,88.13,88.22,110617.0,74.4816,74.5915,74.4731,74.5492,110617.0
2019-05-24 13:00:00,88.21,88.26,88.17,88.21,118619.0,74.5407,74.583,74.5069,74.5407,118619.0
2019-05-24 13:30:00,88.22,88.26,88.16,88.21,169887.0,74.5492,74.583,74.4985,74.5407,169887.0
2019-05-24 14:00:00,88.21,88.26,88.17,88.21,71411.0,74.5407,74.583,74.5069,74.5407,71411.0
2019-05-24 14:30:00,88.21,88.31,88.19,88.26,88354.0,74.5407,74.6253,74.5238,74.583,88354.0
2019-05-24 15:00:00,88.26,88.34,88.2,88.22,125065.0,74.583,74.6506,74.5323,74.5492,125065.0
2019-05-24 15:30:00,88.22,88.22,88.02,88.08,851190.0,74.5492,74.5492,74.3802,74.4309,851190.0
2019-05-28 09:30:00,88.42,88.61,88.35,88.48,179793.0,74.7182,74.8788,74.6591,74.7689,179793.0
2019-05-28 10:00:00,88.48,88.51,88.25,88.28,302169.0,74.7689,74.7943,74.5746,74.5999,302169.0
2019-05-28 10:30:00,88.28,88.34,88.22,88.29,126512.0,74.5999,74.6506,74.5492,74.6084,126512.0
2019-05-28 11:00:00,88.29,88.32,88.04,88.06,369745.0,74.6084,74.6337,74.3971,74.414,369745.0
2019-05-28 11:30:00,88.05,88.1,87.96,88.08,208774.0,74.4055,74.4478,74.3295,74.4309,208774.0
2019-05-28 12:00:00,88.08,88.21,88.05,88.21,198158.0,74.4309,74.5407,74.4055,74.5407,198158.0
2019-05-28 12:30:00,88.2,88.21,88.07,88.08,175079.0,74.5323,74.5407,74.4224,74.4309,175079.0
2019-05-28 13:00:00,88.09,88.09,87.92,87.93,280038.0,74.4393,74.4393,74.2957,74.3041,280038.0
2019-05-28 13:30:00,87.92,88.01,87.86,87.97,166871.0,74.2957,74.3717,74.245,74.3379,166871.0
2019-05-28 14:00:00,87.97,87.98,87.79,87.79,193788.0,74.3379,74.3464,74.1858,74.1858,193788.0
2019-05-28 14:30:00,87.79,87.83,87.7,87.73,340920.0,74.1858,74.2196,74.1098,74.1351,340920.0
2019-05-28 15:00:00,87.73,87.82,87.57,87.67,937044.0,74.1351,74.2112,73.9999,74.0844,937044.0
2019-05-28 15:30:00,87.66,87.67,87.16,87.17,2354218.0,74.076,74.0844,73.6535,73.6619,2354218.0
2019-05-29 09:30:00,87.08,87.7,86.17,86.36,1046677.0,73.5859,74.1098,72.8169,72.9774,1046677.0
2019-05-29 10:00:00,86.36,86.57,86.27,86.48,649270.0,72.9774,73.1549,72.9014,73.0788,649270.0
2019-05-29 10:30:00,86.48,86.64,86.34,86.51,520683.0,73.0788,73.214,72.9605,73.1042,520683.0
2019-05-29 11:00:00,86.5,86.62,86.33,86.61,392738.0,73.0957,73.1971,72.9521,73.1887,392738.0
2019-05-29 11:30:00,86.6,86.66,86.22,86.26,411271.0,73.1802,73.2309,72.8591,72.8929,411271.0
2019-05-29 12:00:00,86.26,86.47,86.22,86.44,569064.0,72.8929,73.0704,72.8591,73.045,569064.0
2019-05-29 12:30:00,86.43,86.45,86.19,86.22,289269.0,73.0366,73.0535,72.8338,72.8591,289269.0
2019-05-29 13:00:00,86.22,86.35,86.02,86.29,456377.0,72.8591,72.969,72.6901,72.9183,456377.0
2019-05-29 13:30:00,86.29,86.38,86.21,86.22,279265.0,72.9183,72.9943,72.8507,72.8591,279265.0
2019-05-29 14:00:00,86.22,86.26,86.11,86.24,203461.0,72.8591,72.8929,72.7662,72.876,203461.0
2019-05-29 14:30:00,86.23,86.23,85.88,85.94,488222.0,72.8676,72.8676,72.5718,72.6225,488222.0
2019-05-29 15:00:00,85.95,86.01,85.79,85.93,439373.0,72.631,72.6817,72.4958,72.6141,439373.0
2019-05-29 15:30:00,85.93,86.26,85.89,86.1,1144577.0,72.6141,72.8929,72.5803,72.7577,1144577.0
2019-05-30 09:30:00,86.2,86.61,86.1,86.54,740537.0,72.8422,73.1887,72.7577,73.1295,740537.0
2019-05-30 10:00:00,86.53,86.8,86.52,86.74,263056.0,73.1211,73.3492,73.1126,73.2985,263056.0
2019-05-30 10:30:00,86.74,86.83,86.47,86.56,471972.0,73.2985,73.3746,73.0704,73.1464,471972.0
2019-05-30 11:00:00,86.56,86.75,86.55,86.61,288636.0,73.1464,73.307,73.138,73.1887,288636.0
2019-05-30 11:30:00,86.6,86.61,86.38,86.44,236762.0,73.1802,73.1887,72.9943,73.045,236762.0
2019-05-30 12:00:00,86.46,86.48,86.31,86.33,130346.0,73.0619,73.0788,72.9352,72.9521,130346.0
2019-05-30 12:30:00,86.33,86.47,86.27,86.42,109236.0,72.9521,73.0704,72.9014,73.0281,109236.0
2019-05-30 13:00:00,86.43,86.48,86.19,86.21,315207.0,73.0366,73.0788,72.8338,72.8507,315207.0
2019-05-30 13:30:00,86.23,86.41,86.14,86.38,584821.0,72.8676,73.0197,72.7915,72.9943,584821.0
2019-05-30 14:00:00,86.39,86.4,86.27,86.3,186380.0,73.0028,73.0112,72.9014,72.9267,186380.0
2019-05-30 14:30:00,86.3,86.4,86.19,86.4,235835.0,72.9267,73.0112,72.8338,73.0112,235835.0
2019-05-30 15:00:00,86.4,86.4,86.2,86.33,337415.0,73.0112,73.0112,72.8422,72.9521,337415.0
2019-05-30 15:30:00,86.33,86.51,86.25,86.44,1662103.0,72.9521,73.1042,72.8845,73.045,1662103.0
2019-05-31 09:30:00,86.16,86.29,85.93,86.24,521485.0,72.8084,72.9183,72.6141,72.876,521485.0
2019-05-31 10:00:00,86.25,86.36,86.05,86.29,765737.0,72.8845,72.9774,72.7155,72.9183,765737.0
2019-05-31 10:30:00,86.29,86.72,86.28,86.65,558994.0,72.9183,73.2816,72.9098,73.2225,558994.0
2019-05-31 11:00:00,86.65,86.91,86.63,86.88,295323.0,73.2225,73.4422,73.2056,73.4168,295323.0
2019-05-31 11:30:00,86.88,87.07,86.87,87.06,334115.0,73.4168,73.5774,73.4084,73.569,334115.0
2019-05-31 12:00:00,87.05,87.05,86.73,86.74,181002.0,73.5605,73.5605,73.2901,73.2985,181002.0
2019-05-31 12:30:00,86.75,86.82,86.68,86.69,211823.0,73.307,73.3661,73.2478,73.2563,211823.0
2019-05-31 13:00:00,86.69,87.0,86.69,86.96,129469.0,73.2563,73.5183,73.2563,73.4845,129469.0
2019-05-31 13:30:00,86.96,87.18,86.92,87.12,281674.0,73.4845,73.6704,73.4507,73.6197,281674.0
2019-05-31 14:00:00,87.11,87.19,87.01,87.17,269870.0,73.6112,73.6788,73.5267,73.6619,269870.0
2019-05-31 14:30:00,87.17,87.38,87.05,87.29,331405.0,73.6619,73.8394,73.5605,73.7633,331405.0
2019-05-31 15:00:00,87.28,87.31,87.04,87.08,428947.0,73.7549,73.7802,73.5521,73.5859,428947.0
2019-05-31 15:30:00,87.08,87.16,86.85,86.88,1312701.0,73.5859,73.6535,73.3915,73.4168,1312701.0
2019-06-03 09:30:00,87.15,87.39,86.76,86.81,577833.0,73.645,73.8478,73.3154,73.3577,577833.0
2019-06-03 10:00:00,86.8,87.16,86.56,87.13,447072.0,73.3492,73.6535,73.1464,73.6281,447072.0
2019-06-03 10:30:00,87.13,87.18,86.86,87.04,252050.0,73.6281,73.6704,73.3999,73.5521,252050.0
2019-06-03 11:00:00,87.04,87.14,86.84,86.91,269349.0,73.5521,73.6366,73.383,73.4422,269349.0
2019-06-03 11:30:00,86.94,86.95,86.67,86.78,211360.0,73.4676,73.476,73.2394,73.3323,211360.0
2019-06-03 12:00:00,86.78,86.84,86.6,86.62,149141.0,73.3323,73.383,73.1802,73.1971,149141.0
2019-06-03 12:30:00,86.62,86.84,86.57,86.73,360203.0,73.1971,73.383,73.1549,73.2901,360203.0
2019-06-03 13:00:00,86.74,87.23,86.67,86.99,248986.0,73.2985,73.7126,73.2394,73.5098,248986.0
2019-06-03 13:30:00,86.99,87.0,86.78,86.95,415176.0,73.5098,73.5183,73.3323,73.476,415176.0
2019-06-03 14:00:00,86.96,87.16,86.91,87.01,267592.0,73.4845,73.6535,73.4422,73.5267,267592.0
2019-06-03 14:30:00,87.01,87.05,86.77,86.86,237440.0,73.5267,73.5605,73.3239,73.3999,237440.0
2019-06-03 15:00:00,86.87,86.92,86.67,86.72,350019.0,73.4084,73.4507,73.2394,73.2816,350019.0
2019-06-03 15:30:00,86.74,87.31,86.59,87.19,1307778.0,73.2985,73.7802,73.1718,73.6788,1307778.0
2019-06-04 09:30:00,87.2,87.25,86.91,87.06,535641.0,73.6873,73.7295,73.4422,73.569,535641.0
2019-06-04 10:00:00,87.07,87.08,86.65,86.66,621426.0,73.5774,73.5859,73.2225,73.2309,621426.0
2019-06-04 10:30:00,86.66,86.76,86.17,86.24,592612.0,73.2309,73.3154,72.8169,72.876,592612.0
2019-06-04 11:00:00,86.24,86.39,86.08,86.14,489123.0,72.876,73.0028,72.7408,72.7915,489123.0
2019-06-04 11:30:00,86.15,86.38,86.13,86.35,250279.0,72.8,72.9943,72.7831,72.969,250279.0
2019-06-04 12:00:00,86.36,86.48,86.31,86.4,190637.0,72.9774,73.0788,72.9352,73.0112,190637.0
2019-06-04 12:30:00,86.39,86.55,86.32,86.48,150337.0,73.0028,73.138,72.9436,73.0788,150337.0
2019-06-04 13:00:00,86.48,86.67,86.46,86.56,297580.0,73.0788,73.2394,73.0619,73.1464,297580.0
2019-06-04 13:30:00,86.57,86.67,86.55,86.57,208522.0,73.1549,73.2394,73.138,73.1549,208522.0
2019-06-04 14:00:00,86.57,86.6,86.29,86.35,231485.0,73.1549,73.1802,72.9183,72.969,231485.0
2019-06-04 14:30:00,86.35,86.41,86.25,86.3,296068.0,72.969,73.0197,72.8845,72.9267,296068.0
2019-06-04 15:00:00,86.3,86.64,86.3,86.62,348158.0,72.9267,73.214,72.9267,73.1971,348158.0
2019-06-04 15:30:00,86.62,86.94,86.56,86.9,1669490.0,73.1971,73.4676,73.1464,73.4338,1669490.0
2019-06-05 09:30:00,87.38,87.73,87.13,87.67,623721.0,73.8394,74.1351,73.6281,74.0844,623721.0
2019-06-05 10:00:00,87.69,87.93,87.48,87.9,1027889.0,74.1013,74.3041,73.9239,74.2788,1027889.0
2019-06-05 10:30:00,87.9,87.93,87.41,87.61,463486.0,74.2788,74.3041,73.8647,74.0337,463486.0
2019-06-05 11:00:00,87.61,87.94,87.59,87.9,349196.0,74.0337,74.3126,74.0168,74.2788,349196.0
2019-06-05 11:30:00,87.91,88.0,87.84,88.0,272950.0,74.2872,74.3633,74.2281,74.3633,272950.0
2019-06-05 12:00:00,87.99,88.1,87.89,88.08,229312.0,74.3548,74.4478,74.2703,74.4309,229312.0
2019-06-05 12:30:00,88.08,88.19,87.95,88.15,627067.0,74.4309,74.5238,74.321,74.49,627067.0
2019-06-05 13:00:00,88.15,88.28,88.15,88.22,401474.0,74.49,74.5999,74.49,74.5492,401474.0
2019-06-05 13:30:00,88.23,88.36,88.15,88.18,329891.0,74.5577,74.6675,74.49,74.5154,329891.0
2019-06-05 14:00:00,88.18,88.37,88.16,88.35,552261.0,74.5154,74.676,74.4985,74.6591,552261.0
2019-06-05 14:30:00,88.35,88.43,88.27,88.38,599261.0,74.6591,74.7267,74.5915,74.6844,599261.0
2019-06-05 15:00:00,88.38,88.52,88.34,88.35,459693.0,74.6844,74.8027,74.6506,74.6591,459693.0
2019-06-05 15:30:00,88.36,88.75,88.18,88.72,2905055.0,74.6675,74.9971,74.5154,74.9717,2905055.0
2019-06-06 09:30:00,88.85,89.0,88.48,88.79,783194.0,75.0816,75.2083,74.7689,75.0309,783194.0
2019-06-06 10:00:00,88.8,88.89,88.59,88.64,524726.0,75.0393,75.1154,74.8619,74.9041,524726.0
2019-06-06 10:30:00,88.64,88.82,88.61,88.63,375932.0,74.9041,75.0562,74.8788,74.8957,375932.0
2019-06-06 11:00:00,88.61,88.63,88.33,88.51,227934.0,74.8788,74.8957,74.6422,74.7943,227934.0
2019-06-06 11:30:00,88.49,88.52,88.28,88.35,590527.0,74.7774,74.8027,74.5999,74.6591,590527.0
2019-06-06 12:00:00,88.34,88.42,88.27,88.32,301811.0,74.6506,74.7182,74.5915,74.6337,301811.0
2019-06-06 12:30:00,88.32,88.33,88.19,88.28,292782.0,74.6337,74.6422,74.5238,74.5999,292782.0
2019-06-06 13:00:00,88.29,88.43,88.22,88.4,211776.0,74.6084,74.7267,74.5492,74.7013,211776.0
2019-06-06 13:30:00,88.41,88.46,88.37,88.41,164832.0,74.7098,74.752,74.676,74.7098,164832.0
2019-06-06 14:00:00,88.41,88.62,88.37,88.55,230668.0,74.7098,74.8872,74.676,74.8281,230668.0
2019-06-06 14:30:00,88.56,88.7,88.55,88.64,366316.0,74.8365,74.9548,74.8281,74.9041,366316.0
2019-06-06 15:00:00,88.65,88.84,88.62,88.83,301704.0,74.9126,75.0731,74.8872,75.0647,301704.0
2019-06-06 15:30:00,88.83,88.99,88.75,88.87,1184836.0,75.0647,75.1999,74.9971,75.0985,1184836.0
2019-06-07 09:30:00,89.38,89.64,89.23,89.27,413432.0,75.5294,75.7492,75.4027,75.4365,413432.0
2019-06-07 10:00:00,89.26,89.31,89.06,89.3,295149.0,75.428,75.4703,75.259,75.4618,295149.0
2019-06-07 10:30:00,89.3,89.63,89.27,89.52,351204.0,75.4618,75.7407,75.4365,75.6477,351204.0
2019-06-07 11:00:00,89.53,89.55,89.3,89.3,156063.0,75.6562,75.6731,75.4618,75.4618,156063.0
2019-06-07 11:30:00,89.3,89.33,89.1,89.24,198007.0,75.4618,75.4872,75.2928,75.4111,198007.0
2019-06-07 12:00:00,89.24,89.37,89.14,89.36,107104.0,75.4111,75.521,75.3266,75.5125,107104.0
2019-06-07 12:30:00,89.35,89.48,89.28,89.48,220702.0,75.5041,75.6139,75.4449,75.6139,220702.0
2019-06-07 13:00:00,89.47,89.51,89.31,89.33,133194.0,75.6055,75.6393,75.4703,75.4872,133194.0
2019-06-07 13:30:00,89.33,89.39,89.23,89.23,93375.0,75.4872,75.5379,75.4027,75.4027,93375.0
2019-06-07 14:00:00,89.23,89.24,89.11,89.23,154300.0,75.4027,75.4111,75.3013,75.4027,154300.0
2019-06-07 14:30:00,89.23,89.24,89.0,89.07,96299.0,75.4027,75.4111,75.2083,75.2675,96299.0
2019-06-07 15:00:00,89.06,89.38,89.06,89.37,177588.0,75.259,75.5294,75.259,75.521,177588.0
2019-06-07 15:30:00,89.37,89.4,89.1,89.12,1330305.0,75.521,75.5463,75.2928,75.3097,1330305.0
2019-06-10 09:30:00,89.12,89.41,88.59,88.81,342697.0,75.3097,75.5548,74.8619,75.0478,342697.0
2019-06-10 10:00:00,88.82,88.83,88.51,88.54,245907.0,75.0562,75.0647,74.7943,74.8196,245907.0
2019-06-10 10:30:00,88.53,88.76,88.53,88.55,167903.0,74.8112,75.0055,74.8112,74.8281,167903.0
2019-06-10 11:00:00,88.55,88.77,88.53,88.7,131066.0,74.8281,75.014,74.8112,74.9548,131066.0
2019-06-10 11:30:00,88.71,88.86,88.65,88.84,91686.0,74.9633,75.09,74.9126,75.0731,91686.0
2019-06-10 12:00:00,88.85,88.88,88.73,88.74,96464.0,75.0816,75.1069,74.9802,74.9886,96464.0
2019-06-10 12:30:00,88.73,88.73,88.56,88.72,156667.0,74.9802,74.9802,74.8365,74.9717,156667.0
2019-06-10 13:00:00,88.73,88.85,88.72,88.75,110775.0,74.9802,75.0816,74.9717,74.9971,110775.0
2019-06-10 13:30:00,88.76,88.8,88.7,88.78,99827.0,75.0055,75.0393,74.9548,75.0224,99827.0
2019-06-10 14:00:00,88.78,88.81,88.7,88.78,163902.0,75.0224,75.0478,74.9548,75.0224,163902.0
2019-06-10 14:30:00,88.78,88.95,88.77,88.94,156685.0,75.0224,75.1661,75.014,75.1576,156685.0
2019-06-10 15:00:00,88.94,88.95,88.82,88.85,749804.0,75.1576,75.1661,75.0562,75.0816,749804.0
2019-06-10 15:30:00,88.84,88.99,88.81,88.88,1137154.0,75.0731,75.1999,75.0478,75.1069,1137154.0
2019-06-11 09:30:00,89.04,89.32,88.85,89.01,281383.0,75.2421,75.4787,75.0816,75.2168,281383.0
2019-06-11 10:00:00,89.02,89.05,88.62,88.65,202925.0,75.2252,75.2506,74.8872,74.9126,202925.0
2019-06-11 10:30:00,88.64,88.65,88.45,88.54,153998.0,74.9041,74.9126,74.7436,74.8196,153998.0
2019-06-11 11:00:00,88.55,88.87,88.55,88.7,341229.0,74.8281,75.0985,74.8281,74.9548,341229.0
2019-06-11 11:30:00,88.71,88.77,88.52,88.73,318611.0,74.9633,75.014,74.8027,74.9802,318611.0
2019-06-11 12:00:00,88.73,88.73,88.42,88.45,150724.0,74.9802,74.9802,74.7182,74.7436,150724.0
2019-06-11 12:30:00,88.46,88.67,88.45,88.53,259134.0,74.752,74.9295,74.7436,74.8112,259134.0
2019-06-11 13:00:00,88.52,88.59,88.44,88.45,265052.0,74.8027,74.8619,74.7351,74.7436,265052.0
2019-06-11 13:30:00,88.45,88.69,88.43,88.65,166748.0,74.7436,74.9464,74.7267,74.9126,166748.0
2019-06-11 14:00:00,88.65,88.87,88.64,88.76,128559.0,74.9126,75.0985,74.9041,75.0055,128559.0
2019-06-11 14:30:00,88.77,88.77,88.51,88.6,137849.0,75.014,75.014,74.7943,74.8703,137849.0
2019-06-11 15:00:00,88.59,88.69,88.51,88.68,182952.0,74.8619,74.9464,74.7943,74.9379,182952.0
2019-06-11 15:30:00,88.67,89.11,88.66,89.03,794453.0,74.9295,75.3013,74.921,75.2337,794453.0
2019-06-12 09:30:00,89.07,89.63,89.0,89.14,421150.0,75.2675,75.7407,75.2083,75.3266,421150.0
2019-06-12 10:00:00,89.14,89.39,89.09,89.14,460640.0,75.3266,75.5379,75.2844,75.3266,460640.0
2019-06-12 10:30:00,89.15,89.33,89.12,89.22,163740.0,75.3351,75.4872,75.3097,75.3942,163740.0
2019-06-12 11:00:00,89.21,89.29,89.11,89.13,180450.0,75.3858,75.4534,75.3013,75.3182,180450.0
2019-06-12 11:30:00,89.14,89.24,89.13,89.16,388207.0,75.3266,75.4111,75.3182,75.3435,388207.0
2019-06-12 12:00:00,89.15,89.3,89.14,89.28,180800.0,75.3351,75.4618,75.3266,75.4449,180800.0
2019-06-12 12:30:00,89.28,89.36,89.25,89.29,169665.0,75.4449,75.5125,75.4196,75.4534,169665.0
2019-06-12 13:00:00,89.29,89.32,89.12,89.23,137126.0,75.4534,75.4787,75.3097,75.4027,137126.0
2019-06-12 13:30:00,89.22,89.36,89.19,89.31,88909.0,75.3942,75.5125,75.3689,75.4703,88909.0
2019-06-12 14:00:00,89.31,89.36,89.27,89.31,95781.0,75.4703,75.5125,75.4365,75.4703,95781.0
2019-06-12 14:30:00,89.32,89.51,89.28,89.48,145509.0,75.4787,75.6393,75.4449,75.6139,145509.0
2019-06-12 15:00:00,89.48,89.58,89.42,89.48,299273.0,75.6139,75.6985,75.5632,75.6139,299273.0
2019-06-12 15:30:00,89.48,89.5,89.23,89.32,1332527.0,75.6139,75.6308,75.4027,75.4787,1332527.0
2019-06-13 09:30:00,89.5,89.64,89.26,89.47,282908.0,75.6308,75.7492,75.428,75.6055,282908.0
2019-06-13 10:00:00,89.48,89.54,89.29,89.54,174270.0,75.6139,75.6646,75.4534,75.6646,174270.0
2019-06-13 10:30:00,89.54,89.61,89.38,89.39,170148.0,75.6646,75.7238,75.5294,75.5379,170148.0
2019-06-13 11:00:00,89.4,89.41,89.16,89.33,307931.0,75.5463,75.5548,75.3435,75.4872,307931.0
2019-06-13 11:30:00,89.32,89.46,89.25,89.44,284131.0,75.4787,75.597,75.4196,75.5801,284131.0
2019-06-13 12:00:00,89.43,89.48,89.36,89.38,115703.0,75.5717,75.6139,75.5125,75.5294,115703.0
2019-06-13 12:30:00,89.39,89.55,89.37,89.54,159402.0,75.5379,75.6731,75.521,75.6646,159402.0
2019-06-13 13:00:00,89.55,89.63,89.52,89.58,263369.0,75.6731,75.7407,75.6477,75.6985,263369.0
2019-06-13 13:30:00,89.59,89.61,89.47,89.48,96294.0,75.7069,75.7238,75.6055,75.6139,96294.0
2019-06-13 14:00:00,89.48,89.49,89.39,89.47,140781.0,75.6139,75.6224,75.5379,75.6055,140781.0
2019-06-13 14:30:00,89.47,89.62,89.46,89.48,201926.0,75.6055,75.7323,75.597,75.6139,201926.0
2019-06-13 15:00:00,89.48,89.52,89.24,89.31,338205.0,75.6139,75.6477,75.4111,75.4703,338205.0
2019-06-13 15:30:00,89.31,89.65,89.28,89.64,1329589.0,75.4703,75.7576,75.4449,75.7492,1329589.0
2019-06-14 09:30:00,89.64,90.0,89.48,89.84,234284.0,75.7492,76.0534,75.6139,75.9182,234284.0
2019-06-14 10:00:00,89.83,90.18,89.8,89.91,656842.0,75.9097,76.2055,75.8844,75.9773,656842.0
2019-06-14 10:30:00,89.91,89.99,89.62,89.82,343789.0,75.9773,76.0449,75.7323,75.9013,343789.0
2019-06-14 11:00:00,89.82,89.85,89.65,89.81,124829.0,75.9013,75.9266,75.7576,75.8928,124829.0
2019-06-14 11:30:00,89.81,89.84,89.72,89.75,157573.0,75.8928,75.9182,75.8168,75.8421,157573.0
2019-06-14 12:00:00,89.73,89.79,89.66,89.79,83732.0,75.8252,75.8759,75.7661,75.8759,83732.0
2019-06-14 12:30:00,89.79,89.93,89.78,89.89,149961.0,75.8759,75.9942,75.8675,75.9604,149961.0
2019-06-14 13:00:00,89.88,89.9,89.74,89.74,75421.0,75.952,75.9689,75.8337,75.8337,75421.0
2019-06-14 13:30:00,89.74,89.75,89.63,89.64,135996.0,75.8337,75.8421,75.7407,75.7492,135996.0
2019-06-14 14:00:00,89.64,89.75,89.61,89.73,103106.0,75.7492,75.8421,75.7238,75.8252,103106.0
2019-06-14 14:30:00,89.73,89.82,89.72,89.77,106521.0,75.8252,75.9013,75.8168,75.859,106521.0
2019-06-14 15:00:00,89.77,89.99,89.69,89.9,280109.0,75.859,76.0449,75.7914,75.9689,280109.0
2019-06-14 15:30:00,89.9,89.98,89.78,89.79,1170031.0,75.9689,76.0365,75.8675,75.8759,1170031.0
2019-06-17 09:30:00,89.42,89.9,89.19,89.51,449468.0,76.1381,76.5468,75.9423,76.2147,449468.0
2019-06-17 10:00:00,89.5,89.87,89.37,89.78,257639.0,76.2062,76.5213,76.0955,76.4446,257639.0
2019-06-17 10:30:00,89.78,89.82,89.64,89.81,383684.0,76.4446,76.4787,76.3254,76.4702,383684.0
2019-06-17 11:00:00,89.8,89.86,89.7,89.79,470989.0,76.4617,76.5127,76.3765,76.4531,470989.0
2019-06-17 11:30:00,89.8,89.81,89.6,89.72,174660.0,76.4617,76.4702,76.2914,76.3935,174660.0
2019-06-17 12:00:00,89.71,89.76,89.63,89.63,202774.0,76.385,76.4276,76.3169,76.3169,202774.0
2019-06-17 12:30:00,89.64,89.75,89.59,89.71,186763.0,76.3254,76.4191,76.2829,76.385,186763.0
2019-06-17 13:00:00,89.7,89.82,89.7,89.77,340083.0,76.3765,76.4787,76.3765,76.4361,340083.0
2019-06-17 13:30:00,89.77,90.05,89.71,89.96,210416.0,76.4361,76.6745,76.385,76.5979,210416.0
2019-06-17 14:00:00,89.96,90.02,89.83,89.95,270375.0,76.5979,76.649,76.4872,76.5894,270375.0
2019-06-17 14:30:00,89.96,90.01,89.87,89.89,391076.0,76.5979,76.6405,76.5213,76.5383,391076.0
2019-06-17 15:00:00,89.88,90.05,89.8,89.92,557308.0,76.5298,76.6745,76.4617,76.5638,557308.0
2019-06-17 15:30:00,89.92,90.11,89.79,90.01,2551650.0,76.5638,76.7256,76.4531,76.6405,2551650.0
2019-06-18 09:30:00,90.42,90.87,90.4,90.62,1053460.0,76.9896,77.3727,76.9725,77.1599,1053460.0
2019-06-18 10:00:00,90.62,90.73,90.32,90.39,810014.0,77.1599,77.2535,76.9044,76.964,810014.0
2019-06-18 10:30:00,90.38,90.49,90.22,90.32,412814.0,76.9555,77.0492,76.8193,76.9044,412814.0
2019-06-18 11:00:00,90.33,90.38,90.01,90.06,368529.0,76.9129,76.9555,76.6405,76.683,368529.0
2019-06-18 11:30:00,90.06,90.12,89.98,90.1,359663.0,76.683,76.7341,76.6149,76.7171,359663.0
2019-06-18 12:00:00,90.09,90.2,89.99,90.05,294633.0,76.7086,76.8022,76.6234,76.6745,294633.0
2019-06-18 12:30:00,90.03,90.04,89.84,89.87,125648.0,76.6575,76.666,76.4957,76.5213,125648.0
2019-06-18 13:00:00,89.87,89.88,89.73,89.76,141329.0,76.5213,76.5298,76.4021,76.4276,141329.0
2019-06-18 13:30:00,89.76,89.82,89.7,89.75,151874.0,76.4276,76.4787,76.3765,76.4191,151874.0
2019-06-18 14:00:00,89.76,89.82,89.48,89.55,1016787.0,76.4276,76.4787,76.1892,76.2488,1016787.0
2019-06-18 14:30:00,89.54,89.67,89.49,89.55,320721.0,76.2403,76.351,76.1977,76.2488,320721.0
2019-06-18 15:00:00,89.55,89.75,89.54,89.67,407664.0,76.2488,76.4191,76.2403,76.351,407664.0
2019-06-18 15:30:00,89.66,89.88,89.51,89.86,1442186.0,76.3425,76.5298,76.2147,76.5127,1442186.0
2019-06-19 09:30:00,89.77,89.9,89.34,89.57,642711.0,76.4361,76.5468,76.07,76.2658,642711.0
2019-06-19 10:00:00,89.57,89.76,89.47,89.7,282879.0,76.2658,76.4276,76.1807,76.3765,282879.0
2019-06-19 10:30:00,89.7,89.74,89.56,89.63,222737.0,76.3765,76.4106,76.2573,76.3169,222737.0
2019-06-19 11:00:00,89.64,89.67,89.51,89.67,174396.0,76.3254,76.351,76.2147,76.351,174396.0
2019-06-19 11:30:00,89.67,89.71,89.54,89.62,198594.0,76.351,76.385,76.2403,76.3084,198594.0
2019-06-19 12:00:00,89.62,89.66,89.56,89.61,187180.0,76.3084,76.3425,76.2573,76.2999,187180.0
2019-06-19 12:30:00,89.61,89.64,89.55,89.58,124075.0,76.2999,76.3254,76.2488,76.2743,124075.0
2019-06-19 13:00:00,89.58,89.66,89.52,89.57,131476.0,76.2743,76.3425,76.2232,76.2658,131476.0
2019-06-19 13:30:00,89.57,89.68,89.55,89.62,167019.0,76.2658,76.3595,76.2488,76.3084,167019.0
2019-06-19 14:00:00,89.62,90.26,89.62,90.17,397299.0,76.3084,76.8533,76.3084,76.7767,397299.0
2019-06-19 14:30:00,90.17,90.43,90.17,90.29,440879.0,76.7767,76.9981,76.7767,76.8789,440879.0
2019-06-19 15:00:00,90.3,90.6,90.27,90.53,302169.0,76.8874,77.1428,76.8618,77.0832,302169.0
2019-06-19 15:30:00,90.52,90.65,90.34,90.41,1627522.0,77.0747,77.1854,76.9214,76.9811,1627522.0
2019-06-20 09:30:00,90.9,91.1,90.72,90.9,544226.0,77.3983,77.5686,77.245,77.3983,544226.0
2019-06-20 10:00:00,90.92,90.95,90.71,90.77,316430.0,77.4153,77.4408,77.2365,77.2876,316430.0
2019-06-20 10:30:00,90.79,90.93,90.74,90.83,190928.0,77.3046,77.4238,77.262,77.3387,190928.0
2019-06-20 11:00:00,90.83,91.03,90.81,90.96,177642.0,77.3387,77.509,77.3216,77.4494,177642.0
2019-06-20 11:30:00,90.97,91.03,90.91,90.96,283664.0,77.4579,77.509,77.4068,77.4494,283664.0
2019-06-20 12:00:00,90.97,91.02,90.72,90.88,216625.0,77.4579,77.5004,77.245,77.3812,216625.0
2019-06-20 12:30:00,90.88,90.99,90.74,90.94,128538.0,77.3812,77.4749,77.262,77.4323,128538.0
2019-06-20 13:00:00,90.95,91.06,90.91,91.06,137064.0,77.4408,77.5345,77.4068,77.5345,137064.0
2019-06-20 13:30:00,91.07,91.09,90.95,90.96,104757.0,77.543,77.56,77.4408,77.4494,104757.0
2019-06-20 14:00:00,90.96,91.11,90.94,90.98,165599.0,77.4494,77.5771,77.4323,77.4664,165599.0
2019-06-20 14:30:00,90.98,91.05,90.92,90.93,211867.0,77.4664,77.526,77.4153,77.4238,211867.0
2019-06-20 15:00:00,90.93,91.01,90.79,90.8,371664.0,77.4238,77.4919,77.3046,77.3131,371664.0
2019-06-20 15:30:00,90.8,90.94,90.64,90.81,2353372.0,77.3131,77.4323,77.1769,77.3216,2353372.0
2019-06-21 09:30:00,90.48,90.55,89.58,89.77,1167181.0,77.0407,77.1003,76.2743,76.4361,1167181.0
2019-06-21 10:00:00,89.77,89.84,89.49,89.62,656192.0,76.4361,76.4957,76.1977,76.3084,656192.0
2019-06-21 10:30:00,89.62,89.72,89.4,89.42,538239.0,76.3084,76.3935,76.1211,76.1381,538239.0
2019-06-21 11:00:00,89.42,89.81,89.37,89.73,371978.0,76.1381,76.4702,76.0955,76.4021,371978.0
2019-06-21 11:30:00,89.73,89.82,89.58,89.68,202127.0,76.4021,76.4787,76.2743,76.3595,202127.0
2019-06-21 12:00:00,89.68,89.82,89.62,89.82,192598.0,76.3595,76.4787,76.3084,76.4787,192598.0
2019-06-21 12:30:00,89.82,89.83,89.73,89.82,150963.0,76.4787,76.4872,76.4021,76.4787,150963.0
2019-06-21 13:00:00,89.81,89.83,89.49,89.53,267863.0,76.4702,76.4872,76.1977,76.2318,267863.0
2019-06-21 13:30:00,89.53,89.66,89.51,89.63,528923.0,76.2318,76.3425,76.2147,76.3169,528923.0
2019-06-21 14:00:00,89.63,89.69,89.52,89.57,679450.0,76.3169,76.368,76.2232,76.2658,679450.0
2019-06-21 14:30:00,89.57,89.79,89.55,89.74,1029787.0,76.2658,76.4531,76.2488,76.4106,1029787.0
2019-06-21 15:00:00,89.75,89.87,89.64,89.66,630142.0,76.4191,76.5213,76.3254,76.3425,630142.0
2019-06-21 15:30:00,89.66,89.94,89.61,89.77,3012363.0,76.3425,76.5809,76.2999,76.4361,3012363.0
2019-06-24 09:30:00,90.16,90.17,89.45,89.5,591525.0,76.7682,76.7767,76.1636,76.2062,591525.0
2019-06-24 10:00:00,89.5,89.57,89.4,89.52,261634.0,76.2062,76.2658,76.1211,76.2232,261634.0
2019-06-24 10:30:00,89.53,89.62,89.32,89.55,427851.0,76.2318,76.3084,76.053,76.2488,427851.0
2019-06-24 11:00:00,89.56,89.78,89.54,89.71,391901.0,76.2573,76.4446,76.2403,76.385,391901.0
2019-06-24 11:30:00,89.71,89.8,89.51,89.53,311119.0,76.385,76.4617,76.2147,76.2318,311119.0
2019-06-24 12:00:00,89.54,89.56,89.46,89.51,155592.0,76.2403,76.2573,76.1722,76.2147,155592.0
2019-06-24 12:30:00,89.51,89.61,89.42,89.44,289593.0,76.2147,76.2999,76.1381,76.1551,289593.0
2019-06-24 13:00:00,89.45,89.46,89.27,89.31,120927.0,76.1636,76.1722,76.0104,76.0444,120927.0
2019-06-24 13:30:00,89.3,89.36,89.11,89.15,127173.0,76.0359,76.087,75.8741,75.9082,127173.0
2019-06-24 14:00:00,89.15,89.29,89.1,89.14,186260.0,75.9082,76.0274,75.8656,75.8997,186260.0
2019-06-24 14:30:00,89.14,89.29,89.14,89.29,232076.0,75.8997,76.0274,75.8997,76.0274,232076.0
2019-06-24 15:00:00,89.29,89.31,89.1,89.18,332484.0,76.0274,76.0444,75.8656,75.9337,332484.0
2019-06-24 15:30:00,89.18,89.4,89.16,89.22,1938463.0,75.9337,76.1211,75.9167,75.9678,1938463.0
2019-06-25 09:30:00,89.25,89.53,89.25,89.35,573201.0,75.9934,76.2318,75.9934,76.0785,573201.0
2019-06-25 10:00:00,89.36,89.55,89.34,89.44,254292.0,76.087,76.2488,76.07,76.1551,254292.0
2019-06-25 10:30:00,89.43,89.57,89.36,89.55,162329.0,76.1466,76.2658,76.087,76.2488,162329.0
2019-06-25 11:00:00,89.54,89.54,89.39,89.43,451799.0,76.2403,76.2403,76.1126,76.1466,451799.0
2019-06-25 11:30:00,89.44,89.55,89.43,89.49,174654.0,76.1551,76.2488,76.1466,76.1977,174654.0
2019-06-25 12:00:00,89.49,89.49,89.3,89.4,274952.0,76.1977,76.1977,76.0359,76.1211,274952.0
2019-06-25 12:30:00,89.4,89.41,89.1,89.22,411566.0,76.1211,76.1296,75.8656,75.9678,411566.0
2019-06-25 13:00:00,89.22,89.22,89.04,89.17,235613.0,75.9678,75.9678,75.8145,75.9252,235613.0
2019-06-25 13:30:00,89.17,89.28,89.16,89.2,189816.0,75.9252,76.0189,75.9167,75.9508,189816.0
2019-06-25 14:00:00,89.2,89.2,89.05,89.06,203661.0,75.9508,75.9508,75.8231,75.8316,203661.0
2019-06-25 14:30:00,89.05,89.07,88.82,88.96,318254.0,75.8231,75.8401,75.6272,75.7464,318254.0
2019-06-25 15:00:00,88.96,89.08,88.81,88.88,360182.0,75.7464,75.8486,75.6187,75.6783,360182.0
2019-06-25 15:30:00,88.87,88.88,88.04,88.08,2426754.0,75.6698,75.6783,74.9631,74.9971,2426754.0
2019-06-26 09:30:00,88.02,88.18,87.25,87.31,1333446.0,74.946,75.0823,74.2904,74.3415,1333446.0
2019-06-26 10:00:00,87.31,87.33,86.47,86.48,745505.0,74.3415,74.3585,73.6263,73.6348,745505.0
2019-06-26 10:30:00,86.48,86.92,86.18,86.81,1306525.0,73.6348,74.0094,73.3794,73.9158,1306525.0
2019-06-26 11:00:00,86.81,86.94,86.6,86.65,809068.0,73.9158,74.0265,73.737,73.7795,809068.0
2019-06-26 11:30:00,86.64,86.89,86.62,86.82,292734.0,73.771,73.9839,73.754,73.9243,292734.0
2019-06-26 12:00:00,86.84,87.01,86.84,86.93,435204.0,73.9413,74.0861,73.9413,74.018,435204.0
2019-06-26 12:30:00,86.94,87.06,86.94,87.0,169560.0,74.0265,74.1286,74.0265,74.0776,169560.0
2019-06-26 13:00:00,87.0,87.13,86.95,87.05,336878.0,74.0776,74.1882,74.035,74.1201,336878.0
2019-06-26 13:30:00,87.05,87.2,86.96,87.19,176663.0,74.1201,74.2478,74.0435,74.2393,176663.0
2019-06-26 14:00:00,87.19,87.25,86.64,86.64,375479.0,74.2393,74.2904,73.771,73.771,375479.0
2019-06-26 14:30:00,86.64,86.65,86.18,86.44,775311.0,73.771,73.7795,73.3794,73.6007,775311.0
2019-06-26 15:00:00,86.44,86.61,86.34,86.36,464595.0,73.6007,73.7455,73.5156,73.5326,464595.0
2019-06-26 15:30:00,86.36,86.71,86.35,86.38,1962506.0,73.5326,73.8306,73.5241,73.5496,1962506.0
2019-06-27 09:30:00,86.87,87.41,86.81,87.15,1244528.0,73.9669,74.4267,73.9158,74.2053,1244528.0
2019-06-27 10:00:00,87.15,87.46,87.1,87.42,950410.0,74.2053,74.4692,74.1627,74.4352,950410.0
2019-06-27 10:30:00,87.42,87.47,87.19,87.3,434151.0,74.4352,74.4777,74.2393,74.333,434151.0
2019-06-27 11:00:00,87.31,87.4,87.14,87.14,344549.0,74.3415,74.4181,74.1968,74.1968,344549.0
2019-06-27 11:30:00,87.14,87.37,87.11,87.37,262960.0,74.1968,74.3926,74.1712,74.3926,262960.0
2019-06-27 12:00:00,87.36,87.41,87.19,87.2,223334.0,74.3841,74.4267,74.2393,74.2478,223334.0
2019-06-27 12:30:00,87.19,87.29,87.18,87.22,103592.0,74.2393,74.3245,74.2308,74.2649,103592.0
2019-06-27 13:00:00,87.21,87.33,87.2,87.25,108283.0,74.2564,74.3585,74.2478,74.2904,108283.0
2019-06-27 13:30:00,87.26,87.32,87.2,87.22,113319.0,74.2989,74.35,74.2478,74.2649,113319.0
2019-06-27 14:00:00,87.21,87.32,87.19,87.25,96866.0,74.2564,74.35,74.2393,74.2904,96866.0
2019-06-27 14:30:00,87.25,87.31,87.22,87.26,138425.0,74.2904,74.3415,74.2649,74.2989,138425.0
2019-06-27 15:00:00,87.26,87.28,87.08,87.25,172436.0,74.2989,74.316,74.1457,74.2904,172436.0
2019-06-27 15:30:00,87.25,87.42,87.12,87.36,1309393.0,74.2904,74.4352,74.1797,74.3841,1309393.0
2019-06-28 09:30:00,87.5,87.75,87.43,87.66,555675.0,74.5033,74.7162,74.4437,74.6395,555675.0
2019-06-28 10:00:00,87.68,87.7,87.51,87.62,231562.0,74.6566,74.6736,74.5118,74.6055,231562.0
2019-06-28 10:30:00,87.62,87.82,87.62,87.7,258009.0,74.6055,74.7758,74.6055,74.6736,258009.0
2019-06-28 11:00:00,87.69,87.73,87.62,87.69,235304.0,74.6651,74.6991,74.6055,74.6651,235304.0
2019-06-28 11:30:00,87.69,87.82,87.69,87.75,442412.0,74.6651,74.7758,74.6651,74.7162,442412.0
2019-06-28 12:00:00,87.76,88.01,87.7,87.96,392617.0,74.7247,74.9375,74.6736,74.895,392617.0
2019-06-28 12:30:00,87.96,88.1,87.91,88.01,246706.0,74.895,75.0142,74.8524,74.9375,246706.0
2019-06-28 13:00:00,88.01,88.06,87.88,88.06,577423.0,74.9375,74.9801,74.8268,74.9801,577423.0
2019-06-28 13:30:00,88.07,88.22,88.01,88.1,346966.0,74.9886,75.1163,74.9375,75.0142,346966.0
2019-06-28 14:00:00,88.1,88.14,87.79,87.94,515414.0,75.0142,75.0482,74.7502,74.8779,515414.0
2019-06-28 14:30:00,87.94,87.97,87.82,87.88,201064.0,74.8779,74.9035,74.7758,74.8268,201064.0
2019-06-28 15:00:00,87.9,87.96,87.78,87.87,423617.0,74.8439,74.895,74.7417,74.8183,423617.0
2019-06-28 15:30:00,87.87,87.92,87.51,87.76,3487151.0,74.8183,74.8609,74.5118,74.7247,3487151.0
2019-07-01 09:30:00,88.1,88.25,87.26,87.37,1656407.0,75.0142,75.1419,74.2989,74.3926,1656407.0
2019-07-01 10:00:00,87.38,87.45,86.84,87.0,738414.0,74.4011,74.4607,73.9413,74.0776,738414.0
2019-07-01 10:30:00,87.01,87.32,86.89,86.9,352066.0,74.0861,74.35,73.9839,73.9924,352066.0
2019-07-01 11:00:00,86.91,86.95,86.68,86.73,585728.0,74.0009,74.035,73.8051,73.8477,585728.0
2019-07-01 11:30:00,86.73,86.95,86.68,86.82,426481.0,73.8477,74.035,73.8051,73.9243,426481.0
2019-07-01 12:00:00,86.83,87.09,86.8,87.04,228263.0,73.9328,74.1542,73.9073,74.1116,228263.0
2019-07-01 12:30:00,87.03,87.24,87.01,87.12,150941.0,74.1031,74.2819,74.0861,74.1797,150941.0
2019-07-01 13:00:00,87.13,87.4,87.12,87.36,253411.0,74.1882,74.4181,74.1797,74.3841,253411.0
2019-07-01 13:30:00,87.36,87.52,87.26,87.49,122160.0,74.3841,74.5203,74.2989,74.4948,122160.0
2019-07-01 14:00:00,87.49,87.52,87.35,87.35,245919.0,74.4948,74.5203,74.3756,74.3756,245919.0
2019-07-01 14:30:00,87.35,87.4,87.27,87.35,184167.0,74.3756,74.4181,74.3074,74.3756,184167.0
2019-07-01 15:00:00,87.36,87.49,87.29,87.36,434628.0,74.3841,74.4948,74.3245,74.3841,434628.0
2019-07-01 15:30:00,87.35,87.87,87.34,87.61,3179869.0,74.3756,74.8183,74.3671,74.5969,3179869.0
2019-07-02 09:30:00,87.89,88.6,87.76,88.59,755971.0,74.8354,75.4399,74.7247,75.4314,755971.0
2019-07-02 10:00:00,88.58,88.86,88.53,88.82,1095367.0,75.4229,75.6613,75.3803,75.6272,1095367.0
2019-07-02 10:30:00,88.82,89.0,88.68,88.74,449058.0,75.6272,75.7805,75.508,75.5591,449058.0
2019-07-02 11:00:00,88.74,88.91,88.63,88.71,589771.0,75.5591,75.7039,75.4654,75.5336,589771.0
2019-07-02 11:30:00,88.72,88.83,88.62,88.74,572090.0,75.5421,75.6357,75.4569,75.5591,572090.0
2019-07-02 12:00:00,88.74,88.92,88.7,88.82,304010.0,75.5591,75.7124,75.525,75.6272,304010.0
2019-07-02 12:30:00,88.83,88.91,88.79,88.81,363482.0,75.6357,75.7039,75.6017,75.6187,363482.0
2019-07-02 13:00:00,88.8,89.0,88.72,88.95,340125.0,75.6102,75.7805,75.5421,75.7379,340125.0
2019-07-02 13:30:00,88.95,89.02,88.87,88.9,206537.0,75.7379,75.7975,75.6698,75.6953,206537.0
2019-07-02 14:00:00,88.9,89.01,88.89,88.94,827125.0,75.6953,75.789,75.6868,75.7294,827125.0
2019-07-02 14:30:00,88.95,89.0,88.87,88.97,240132.0,75.7379,75.7805,75.6698,75.7549,240132.0
2019-07-02 15:00:00,88.96,89.05,88.84,88.87,1028292.0,75.7464,75.8231,75.6443,75.6698,1028292.0
2019-07-02 15:30:00,88.86,89.06,88.81,89.03,1797483.0,75.6613,75.8316,75.6187,75.806,1797483.0
2019-07-03 09:30:00,89.19,90.09,89.19,89.93,915850.0,75.9423,76.7086,75.9423,76.5723,915850.0
2019-07-03 10:00:00,89.92,90.12,89.81,90.08,665767.0,76.5638,76.7341,76.4702,76.7001,665767.0
2019-07-03 10:30:00,90.07,90.15,89.81,89.99,624875.0,76.6916,76.7597,76.4702,76.6234,624875.0
2019-07-03 11:00:00,90.01,90.09,89.87,89.9,449622.0,76.6405,76.7086,76.5213,76.5468,449622.0
2019-07-03 11:30:00,89.91,90.05,89.9,90.04,406344.0,76.5553,76.6745,76.5468,76.666,406344.0
2019-07-03 12:00:00,90.04,90.24,90.0,90.19,850448.0,76.666,76.8363,76.632,76.7937,850448.0
2019-07-03 12:30:00,90.19,90.22,90.01,90.16,1690976.0,76.7937,76.8193,76.6405,76.7682,1690976.0
2019-07-05 09:30:00,89.3,89.5,88.51,88.61,1439052.0,76.0359,76.2062,75.3633,75.4484,1439052.0
2019-07-05 10:00:00,88.62,89.07,88.6,88.93,391688.0,75.4569,75.8401,75.4399,75.7209,391688.0
2019-07-05 10:30:00,88.94,89.03,88.72,88.93,435497.0,75.7294,75.806,75.5421,75.7209,435497.0
2019-07-05 11:00:00,88.93,89.32,88.93,89.32,256604.0,75.7209,76.053,75.7209,76.053,256604.0
2019-07-05 11:30:00,89.31,89.47,89.24,89.44,120671.0,76.0444,76.1807,75.9848,76.1551,120671.0
2019-07-05 12:00:00,89.43,89.68,89.4,89.59,246539.0,76.1466,76.3595,76.1211,76.2829,246539.0
2019-07-05 12:30:00,89.6,89.83,89.57,89.77,156040.0,76.2914,76.4872,76.2658,76.4361,156040.0
2019-07-05 13:00:00,89.77,89.84,89.6,89.76,144629.0,76.4361,76.4957,76.2914,76.4276,144629.0
2019-07-05 13:30:00,89.75,90.0,89.75,89.99,231963.0,76.4191,76.632,76.4191,76.6234,231963.0
2019-07-05 14:00:00,90.0,90.04,89.89,89.9,108436.0,76.632,76.666,76.5383,76.5468,108436.0
2019-07-05 14:30:00,89.91,90.13,89.91,90.03,116840.0,76.5553,76.7426,76.5553,76.6575,116840.0
2019-07-05 15:00:00,90.03,90.05,89.58,89.7,542606.0,76.6575,76.6745,76.2743,76.3765,542606.0
2019-07-05 15:30:00,89.7,89.9,89.55,89.83,1646869.0,76.3765,76.5468,76.2488,76.4872,1646869.0
2019-07-08 09:30:00,89.74,90.06,89.7,89.7,440394.0,76.4106,76.683,76.3765,76.3765,440394.0
2019-07-08 10:00:00,89.7,90.07,89.64,90.02,312407.0,76.3765,76.6916,76.3254,76.649,312407.0
2019-07-08 10:30:00,90.02,90.03,89.86,90.03,206215.0,76.649,76.6575,76.5127,76.6575,206215.0
2019-07-08 11:00:00,90.01,90.14,89.91,90.12,424878.0,76.6405,76.7512,76.5553,76.7341,424878.0
2019-07-08 11:30:00,90.12,90.16,90.0,90.11,156341.0,76.7341,76.7682,76.632,76.7256,156341.0
2019-07-08 12:00:00,90.12,90.17,89.98,90.0,84011.0,76.7341,76.7767,76.6149,76.632,84011.0
2019-07-08 12:30:00,89.99,90.09,89.99,90.08,138995.0,76.6234,76.7086,76.6234,76.7001,138995.0
2019-07-08 13:00:00,90.08,90.14,90.01,90.12,158657.0,76.7001,76.7512,76.6405,76.7341,158657.0
2019-07-08 13:30:00,90.13,90.3,90.11,90.23,160876.0,76.7426,76.8874,76.7256,76.8278,160876.0
2019-07-08 14:00:00,90.24,90.25,90.12,90.25,113208.0,76.8363,76.8448,76.7341,76.8448,113208.0
2019-07-08 14:30:00,90.25,90.34,90.13,90.19,194310.0,76.8448,76.9214,76.7426,76.7937,194310.0
2019-07-08 15:00:00,90.19,90.3,89.95,90.03,380157.0,76.7937,76.8874,76.5894,76.6575,380157.0
2019-07-08 15:30:00,90.02,90.16,89.9,90.12,965408.0,76.649,76.7682,76.5468,76.7341,965408.0
2019-07-09 09:30:00,90.19,90.34,89.85,89.86,423281.0,76.7937,76.9214,76.5042,76.5127,423281.0
2019-07-09 10:00:00,89.86,90.12,89.8,90.03,364043.0,76.5127,76.7341,76.4617,76.6575,364043.0
2019-07-09 10:30:00,90.03,90.21,90.01,90.15,228541.0,76.6575,76.8108,76.6405,76.7597,228541.0
2019-07-09 11:00:00,90.17,90.36,90.15,90.22,214482.0,76.7767,76.9385,76.7597,76.8193,214482.0
2019-07-09 11:30:00,90.23,90.32,90.17,90.29,105975.0,76.8278,76.9044,76.7767,76.8789,105975.0
2019-07-09 12:00:00,90.28,90.33,90.17,90.25,71933.0,76.8704,76.9129,76.7767,76.8448,71933.0
2019-07-09 12:30:00,90.25,90.45,90.19,90.32,298559.0,76.8448,77.0151,76.7937,76.9044,298559.0
2019-07-09 13:00:00,90.33,90.38,90.29,90.36,74492.0,76.9129,76.9555,76.8789,76.9385,74492.0
2019-07-09 13:30:00,90.35,90.39,90.29,90.3,75953.0,76.93,76.964,76.8789,76.8874,75953.0
2019-07-09 14:00:00,90.3,90.42,90.28,90.37,85143.0,76.8874,76.9896,76.8704,76.947,85143.0
2019-07-09 14:30:00,90.36,90.4,90.28,90.38,169819.0,76.9385,76.9725,76.8704,76.9555,169819.0
2019-07-09 15:00:00,90.37,90.47,90.32,90.45,244835.0,76.947,77.0321,76.9044,77.0151,244835.0
2019-07-09 15:30:00,90.46,90.64,90.43,90.54,718920.0,77.0236,77.1769,76.9981,77.0917,718920.0
2019-07-10 09:30:00,90.92,90.95,90.47,90.61,804867.0,77.4153,77.4408,77.0321,77.1513,804867.0
2019-07-10 10:00:00,90.6,90.65,90.44,90.51,666149.0,77.1428,77.1854,77.0066,77.0662,666149.0
2019-07-10 10:30:00,90.52,90.94,90.5,90.89,1149363.0,77.0747,77.4323,77.0577,77.3898,1149363.0
2019-07-10 11:00:00,90.88,90.89,90.5,90.76,411593.0,77.3812,77.3898,77.0577,77.2791,411593.0
2019-07-10 11:30:00,90.76,91.03,90.74,91.0,273029.0,77.2791,77.509,77.262,77.4834,273029.0
2019-07-10 12:00:00,91.0,91.03,90.83,90.93,208042.0,77.4834,77.509,77.3387,77.4238,208042.0
2019-07-10 12:30:00,90.92,91.16,90.84,91.15,170409.0,77.4153,77.6197,77.3472,77.6111,170409.0
2019-07-10 13:00:00,91.16,91.22,91.06,91.06,217483.0,77.6197,77.6707,77.5345,77.5345,217483.0
2019-07-10 13:30:00,91.07,91.09,90.94,90.94,112738.0,77.543,77.56,77.4323,77.4323,112738.0
2019-07-10 14:00:00,90.96,91.04,90.82,90.85,219121.0,77.4494,77.5175,77.3302,77.3557,219121.0
2019-07-10 14:30:00,90.84,90.87,90.67,90.8,169866.0,77.3472,77.3727,77.2024,77.3131,169866.0
2019-07-10 15:00:00,90.79,90.84,90.68,90.76,219437.0,77.3046,77.3472,77.2109,77.2791,219437.0
2019-07-10 15:30:00,90.77,91.11,90.72,90.99,1006552.0,77.2876,77.5771,77.245,77.4749,1006552.0
2019-07-11 09:30:00,90.98,90.98,90.55,90.76,770146.0,77.4664,77.4664,77.1003,77.2791,770146.0
2019-07-11 10:00:00,90.76,90.86,90.48,90.49,377369.0,77.2791,77.3642,77.0407,77.0492,377369.0
2019-07-11 10:30:00,90.5,90.52,90.1,90.13,420499.0,77.0577,77.0747,76.7171,76.7426,420499.0
2019-07-11 11:00:00,90.13,90.25,90.06,90.12,315646.0,76.7426,76.8448,76.683,76.7341,315646.0
2019-07-11 11:30:00,90.12,90.15,89.89,89.99,648613.0,76.7341,76.7597,76.5383,76.6234,648613.0
2019-07-11 12:00:00,89.99,90.1,89.94,90.03,116669.0,76.6234,76.7171,76.5809,76.6575,116669.0
2019-07-11 12:30:00,90.04,90.09,89.84,89.89,264708.0,76.666,76.7086,76.4957,76.5383,264708.0
2019-07-11 13:00:00,89.89,89.9,89.7,89.74,566502.0,76.5383,76.5468,76.3765,76.4106,566502.0
2019-07-11 13:30:00,89.75,89.86,89.64,89.76,353513.0,76.4191,76.5127,76.3254,76.4276,353513.0
2019-07-11 14:00:00,89.76,89.83,89.59,89.66,148770.0,76.4276,76.4872,76.2829,76.3425,148770.0
2019-07-11 14:30:00,89.67,89.87,89.67,89.81,329092.0,76.351,76.5213,76.351,76.4702,329092.0
2019-07-11 15:00:00,89.81,89.95,89.69,89.91,266759.0,76.4702,76.5894,76.368,76.5553,266759.0
2019-07-11 15:30:00,89.91,90.07,89.86,89.96,1202744.0,76.5553,76.6916,76.5127,76.5979,1202744.0
2019-07-12 09:30:00,90.02,90.13,89.73,89.88,347613.0,76.649,76.7426,76.4021,76.5298,347613.0
2019-07-12 10:00:00,89.88,90.02,89.77,89.79,208419.0,76.5298,76.649,76.4361,76.4531,208419.0
2019-07-12 10:30:00,89.79,89.86,89.66,89.75,244284.0,76.4531,76.5127,76.3425,76.4191,244284.0
2019-07-12 11:00:00,89.75,89.98,89.69,89.91,300497.0,76.4191,76.6149,76.368,76.5553,300497.0
2019-07-12 11:30:00,89.91,89.96,89.82,89.88,111149.0,76.5553,76.5979,76.4787,76.5298,111149.0
2019-07-12 12:00:00,89.88,89.89,89.46,89.64,330851.0,76.5298,76.5383,76.1722,76.3254,330851.0
2019-07-12 12:30:00,89.63,89.79,89.52,89.79,138362.0,76.3169,76.4531,76.2232,76.4531,138362.0
2019-07-12 13:00:00,89.8,89.81,89.57,89.63,70982.0,76.4617,76.4702,76.2658,76.3169,70982.0
2019-07-12 13:30:00,89.63,89.84,89.63,89.72,72493.0,76.3169,76.4957,76.3169,76.3935,72493.0
2019-07-12 14:00:00,89.73,89.77,89.67,89.73,84735.0,76.4021,76.4361,76.351,76.4021,84735.0
2019-07-12 14:30:00,89.73,89.9,89.72,89.88,132314.0,76.4021,76.5468,76.3935,76.5298,132314.0
2019-07-12 15:00:00,89.89,89.93,89.73,89.77,174156.0,76.5383,76.5723,76.4021,76.4361,174156.0
2019-07-12 15:30:00,89.77,89.93,89.75,89.78,672648.0,76.4361,76.5723,76.4191,76.4446,672648.0
2019-07-15 09:30:00,89.9,90.11,89.64,90.06,440955.0,76.5468,76.7256,76.3254,76.683,440955.0
2019-07-15 10:00:00,90.07,90.35,90.02,90.19,423382.0,76.6916,76.93,76.649,76.7937,423382.0
2019-07-15 10:30:00,90.2,90.28,89.97,90.07,213269.0,76.8022,76.8704,76.6064,76.6916,213269.0
2019-07-15 11:00:00,90.07,90.2,89.99,90.01,259152.0,76.6916,76.8022,76.6234,76.6405,259152.0
2019-07-15 11:30:00,90.01,90.01,89.79,89.82,69176.0,76.6405,76.6405,76.4531,76.4787,69176.0
2019-07-15 12:00:00,89.79,89.9,89.77,89.84,69632.0,76.4531,76.5468,76.4361,76.4957,69632.0
2019-07-15 12:30:00,89.84,89.94,89.79,89.9,65436.0,76.4957,76.5809,76.4531,76.5468,65436.0
2019-07-15 13:00:00,89.92,90.06,89.92,90.04,124780.0,76.5638,76.683,76.5638,76.666,124780.0
2019-07-15 13:30:00,90.04,90.04,89.91,89.92,130514.0,76.666,76.666,76.5553,76.5638,130514.0
2019-07-15 14:00:00,89.93,89.99,89.84,89.86,71259.0,76.5723,76.6234,76.4957,76.5127,71259.0
2019-07-15 14:30:00,89.85,89.88,89.78,89.84,58739.0,76.5042,76.5298,76.4446,76.4957,58739.0
2019-07-15 15:00:00,89.84,89.95,89.79,89.86,98332.0,76.4957,76.5894,76.4531,76.5127,98332.0
2019-07-15 15:30:00,89.85,89.88,89.72,89.79,443006.0,76.5042,76.5298,76.3935,76.4531,443006.0
2019-07-16 09:30:00,89.51,89.68,89.25,89.47,714805.0,76.2147,76.3595,75.9934,76.1807,714805.0
2019-07-16 10:00:00,89.47,89.65,89.38,89.59,354098.0,76.1807,76.3339,76.104,76.2829,354098.0
2019-07-16 10:30:00,89.59,89.75,89.56,89.75,208754.0,76.2829,76.4191,76.2573,76.4191,208754.0
2019-07-16 11:00:00,89.75,89.8,89.51,89.51,184103.0,76.4191,76.4617,76.2147,76.2147,184103.0
2019-07-16 11:30:00,89.51,89.68,89.43,89.44,261200.0,76.2147,76.3595,76.1466,76.1551,261200.0
2019-07-16 12:00:00,89.44,89.69,89.44,89.65,266219.0,76.1551,76.368,76.1551,76.3339,266219.0
2019-07-16 12:30:00,89.65,89.66,89.53,89.62,177720.0,76.3339,76.3425,76.2318,76.3084,177720.0
2019-07-16 13:00:00,89.63,89.9,89.63,89.88,170733.0,76.3169,76.5468,76.3169,76.5298,170733.0
2019-07-16 13:30:00,89.88,89.9,89.57,89.61,180967.0,76.5298,76.5468,76.2658,76.2999,180967.0
2019-07-16 14:00:00,89.61,89.72,89.54,89.65,135174.0,76.2999,76.3935,76.2403,76.3339,135174.0
2019-07-16 14:30:00,89.65,89.69,89.54,89.6,238288.0,76.3339,76.368,76.2403,76.2914,238288.0
2019-07-16 15:00:00,89.61,89.7,89.58,89.62,175951.0,76.2999,76.3765,76.2743,76.3084,175951.0
2019-07-16 15:30:00,89.62,89.7,89.53,89.57,1236130.0,76.3084,76.3765,76.2318,76.2658,1236130.0
2019-07-17 09:30:00,89.75,90.02,89.62,89.64,435936.0,76.4191,76.649,76.3084,76.3254,435936.0
2019-07-17 10:00:00,89.64,89.74,89.47,89.48,189847.0,76.3254,76.4106,76.1807,76.1892,189847.0
2019-07-17 10:30:00,89.46,89.52,89.24,89.29,259726.0,76.1722,76.2232,75.9848,76.0274,259726.0
2019-07-17 11:00:00,89.29,89.4,89.21,89.27,166523.0,76.0274,76.1211,75.9593,76.0104,166523.0
2019-07-17 11:30:00,89.28,89.28,89.13,89.15,154419.0,76.0189,76.0189,75.8912,75.9082,154419.0
2019-07-17 12:00:00,89.15,89.16,89.03,89.05,153332.0,75.9082,75.9167,75.806,75.8231,153332.0
2019-07-17 12:30:00,89.04,89.11,89.03,89.03,127588.0,75.8145,75.8741,75.806,75.806,127588.0
2019-07-17 13:00:00,89.03,89.05,88.89,88.94,118420.0,75.806,75.8231,75.6868,75.7294,118420.0
2019-07-17 13:30:00,88.94,89.09,88.92,88.98,132178.0,75.7294,75.8571,75.7124,75.7635,132178.0
2019-07-17 14:00:00,88.97,88.97,88.75,88.81,169613.0,75.7549,75.7549,75.5676,75.6187,169613.0
2019-07-17 14:30:00,88.82,88.94,88.8,88.89,320480.0,75.6272,75.7294,75.6102,75.6868,320480.0
2019-07-17 15:00:00,88.88,88.99,88.86,88.97,491061.0,75.6783,75.772,75.6613,75.7549,491061.0
2019-07-17 15:30:00,88.96,89.45,88.95,89.25,1399108.0,75.7464,76.1636,75.7379,75.9934,1399108.0
2019-07-18 09:30:00,89.02,89.06,88.65,88.72,485564.0,75.7975,75.8316,75.4825,75.5421,485564.0
2019-07-18 10:00:00,88.73,88.78,88.57,88.68,302920.0,75.5506,75.5932,75.4144,75.508,302920.0
2019-07-18 10:30:00,88.69,88.95,88.66,88.93,254455.0,75.5165,75.7379,75.491,75.7209,254455.0
2019-07-18 11:00:00,88.94,88.99,88.73,88.85,212780.0,75.7294,75.772,75.5506,75.6528,212780.0
2019-07-18 11:30:00,88.85,88.86,88.72,88.84,154653.0,75.6528,75.6613,75.5421,75.6443,154653.0
2019-07-18 12:00:00,88.85,88.99,88.8,88.93,109083.0,75.6528,75.772,75.6102,75.7209,109083.0
2019-07-18 12:30:00,88.95,89.11,88.91,89.04,180022.0,75.7379,75.8741,75.7039,75.8145,180022.0
2019-07-18 13:00:00,89.04,89.12,88.88,88.93,125104.0,75.8145,75.8827,75.6783,75.7209,125104.0
2019-07-18 13:30:00,88.93,89.04,88.9,88.99,170336.0,75.7209,75.8145,75.6953,75.772,170336.0
2019-07-18 14:00:00,89.0,89.34,88.97,89.29,220403.0,75.7805,76.07,75.7549,76.0274,220403.0
2019-07-18 14:30:00,89.29,89.46,89.24,89.39,254875.0,76.0274,76.1722,75.9848,76.1126,254875.0
2019-07-18 15:00:00,89.39,89.5,89.24,89.41,319965.0,76.1126,76.2062,75.9848,76.1296,319965.0
2019-07-18 15:30:00,89.4,89.41,89.15,89.23,1274977.0,76.1211,76.1296,75.9082,75.9763,1274977.0
2019-07-19 09:30:00,89.39,89.51,89.14,89.2,337280.0,76.1126,76.2147,75.8997,75.9508,337280.0
2019-07-19 10:00:00,89.19,89.3,88.98,89.02,221701.0,75.9423,76.0359,75.7635,75.7975,221701.0
2019-07-19 10:30:00,89.01,89.04,88.62,88.72,382531.0,75.789,75.8145,75.4569,75.5421,382531.0
2019-07-19 11:00:00,88.72,88.72,88.41,88.43,512893.0,75.5421,75.5421,75.2781,75.2951,512893.0
2019-07-19 11:30:00,88.44,88.53,88.42,88.43,190193.0,75.3037,75.3803,75.2866,75.2951,190193.0
2019-07-19 12:00:00,88.42,88.73,88.42,88.57,291010.0,75.2866,75.5506,75.2866,75.4144,291010.0
2019-07-19 12:30:00,88.57,88.57,88.43,88.5,215267.0,75.4144,75.4144,75.2951,75.3548,215267.0
2019-07-19 13:00:00,88.5,88.51,88.24,88.24,420975.0,75.3548,75.3633,75.1334,75.1334,420975.0
2019-07-19 13:30:00,88.24,88.3,88.17,88.28,193534.0,75.1334,75.1845,75.0738,75.1674,193534.0
2019-07-19 14:00:00,88.29,88.41,88.14,88.19,211255.0,75.1759,75.2781,75.0482,75.0908,211255.0
2019-07-19 14:30:00,88.19,88.26,88.01,88.06,288643.0,75.0908,75.1504,74.9375,74.9801,288643.0
2019-07-19 15:00:00,88.06,88.07,87.83,87.83,555352.0,74.9801,74.9886,74.7843,74.7843,555352.0
2019-07-19 15:30:00,87.84,88.21,87.76,87.84,2358417.0,74.7928,75.1078,74.7247,74.7928,2358417.0
2019-07-22 09:30:00,88.05,88.14,87.49,88.02,618397.0,74.9716,75.0482,74.4948,74.946,618397.0
2019-07-22 10:00:00,88.02,88.06,87.76,87.85,209968.0,74.946,74.9801,74.7247,74.8013,209968.0
2019-07-22 10:30:00,87.86,88.01,87.79,87.85,318023.0,74.8098,74.9375,74.7502,74.8013,318023.0
2019-07-22 11:00:00,87.87,88.03,87.76,87.79,497213.0,74.8183,74.9546,74.7247,74.7502,497213.0
2019-07-22 11:30:00,87.79,88.0,87.78,87.94,242148.0,74.7502,74.929,74.7417,74.8779,242148.0
2019-07-22 12:00:00,87.95,88.09,87.87,88.05,247460.0,74.8864,75.0057,74.8183,74.9716,247460.0
2019-07-22 12:30:00,88.05,88.14,88.03,88.05,198064.0,74.9716,75.0482,74.9546,74.9716,198064.0
2019-07-22 13:00:00,88.05,88.06,87.87,87.89,133217.0,74.9716,74.9801,74.8183,74.8354,133217.0
2019-07-22 13:30:00,87.9,87.98,87.89,87.96,109534.0,74.8439,74.912,74.8354,74.895,109534.0
2019-07-22 14:00:00,87.97,88.06,87.93,88.01,74457.0,74.9035,74.9801,74.8694,74.9375,74457.0
2019-07-22 14:30:00,88.01,88.03,87.94,87.98,132099.0,74.9375,74.9546,74.8779,74.912,132099.0
2019-07-22 15:00:00,87.97,88.06,87.82,87.91,322710.0,74.9035,74.9801,74.7758,74.8524,322710.0
2019-07-22 15:30:00,87.91,87.91,87.74,87.8,1285015.0,74.8524,74.8524,74.7076,74.7587,1285015.0
2019-07-23 09:30:00,88.03,88.25,87.77,87.92,759620.0,74.9546,75.1419,74.7332,74.8609,759620.0
2019-07-23 10:00:00,87.91,88.02,87.8,87.9,301855.0,74.8524,74.946,74.7587,74.8439,301855.0
2019-07-23 10:30:00,87.89,88.16,87.89,88.02,483500.0,74.8354,75.0653,74.8354,74.946,483500.0
2019-07-23 11:00:00,88.02,88.03,87.82,87.95,285138.0,74.946,74.9546,74.7758,74.8864,285138.0
2019-07-23 11:30:00,87.96,88.12,87.89,88.09,233506.0,74.895,75.0312,74.8354,75.0057,233506.0
2019-07-23 12:00:00,88.09,88.42,88.06,88.32,164156.0,75.0057,75.2866,74.9801,75.2015,164156.0
2019-07-23 12:30:00,88.33,88.62,88.29,88.52,310484.0,75.21,75.4569,75.1759,75.3718,310484.0
2019-07-23 13:00:00,88.53,88.54,88.38,88.41,151253.0,75.3803,75.3888,75.2526,75.2781,151253.0
2019-07-23 13:30:00,88.4,88.54,88.37,88.47,144427.0,75.2696,75.3888,75.2441,75.3292,144427.0
2019-07-23 14:00:00,88.48,88.5,88.36,88.47,136680.0,75.3377,75.3548,75.2355,75.3292,136680.0
2019-07-23 14:30:00,88.47,88.68,88.46,88.67,251650.0,75.3292,75.508,75.3207,75.4995,251650.0
2019-07-23 15:00:00,88.67,88.75,88.55,88.62,307197.0,75.4995,75.5676,75.3973,75.4569,307197.0
2019-07-23 15:30:00,88.62,88.75,88.59,88.72,1141720.0,75.4569,75.5676,75.4314,75.5421,1141720.0
2019-07-24 09:30:00,88.88,88.96,88.48,88.77,337922.0,75.6783,75.7464,75.3377,75.5846,337922.0
2019-07-24 10:00:00,88.76,88.88,88.71,88.73,115163.0,75.5761,75.6783,75.5336,75.5506,115163.0
2019-07-24 10:30:00,88.74,89.05,88.74,88.87,113461.0,75.5591,75.8231,75.5591,75.6698,113461.0
2019-07-24 11:00:00,88.87,88.89,88.47,88.58,311564.0,75.6698,75.6868,75.3292,75.4229,311564.0
2019-07-24 11:30:00,88.58,88.73,88.55,88.59,231550.0,75.4229,75.5506,75.3973,75.4314,231550.0
2019-07-24 12:00:00,88.61,88.71,88.55,88.66,86090.0,75.4484,75.5336,75.3973,75.491,86090.0
2019-07-24 12:30:00,88.66,88.72,88.63,88.68,121527.0,75.491,75.5421,75.4654,75.508,121527.0
2019-07-24 13:00:00,88.7,88.73,88.62,88.65,100064.0,75.525,75.5506,75.4569,75.4825,100064.0
2019-07-24 13:30:00,88.65,88.81,88.65,88.75,295983.0,75.4825,75.6187,75.4825,75.5676,295983.0
2019-07-24 14:00:00,88.76,88.93,88.73,88.92,79285.0,75.5761,75.7209,75.5506,75.7124,79285.0
2019-07-24 14:30:00,88.93,88.94,88.8,88.84,138089.0,75.7209,75.7294,75.6102,75.6443,138089.0
2019-07-24 15:00:00,88.86,88.89,88.77,88.85,94945.0,75.6613,75.6868,75.5846,75.6528,94945.0
2019-07-24 15:30:00,88.85,88.93,88.82,88.91,685221.0,75.6528,75.7209,75.6272,75.7039,685221.0
2019-07-25 09:30:00,88.77,88.93,88.08,88.14,1161656.0,75.5846,75.7209,74.9971,75.0482,1161656.0
2019-07-25 10:00:00,88.15,88.39,88.07,88.35,200200.0,75.0567,75.2611,74.9886,75.227,200200.0
2019-07-25 10:30:00,88.35,88.57,88.27,88.47,272368.0,75.227,75.4144,75.1589,75.3292,272368.0
2019-07-25 11:00:00,88.47,88.49,88.26,88.38,222008.0,75.3292,75.3462,75.1504,75.2526,222008.0
2019-07-25 11:30:00,88.38,88.47,88.29,88.39,125315.0,75.2526,75.3292,75.1759,75.2611,125315.0
2019-07-25 12:00:00,88.39,88.43,88.27,88.4,68127.0,75.2611,75.2951,75.1589,75.2696,68127.0
2019-07-25 12:30:00,88.41,88.46,88.25,88.44,505191.0,75.2781,75.3207,75.1419,75.3037,505191.0
2019-07-25 13:00:00,88.44,88.44,88.32,88.4,94969.0,75.3037,75.3037,75.2015,75.2696,94969.0
2019-07-25 13:30:00,88.4,88.58,88.39,88.48,102971.0,75.2696,75.4229,75.2611,75.3377,102971.0
2019-07-25 14:00:00,88.48,88.6,88.47,88.58,64203.0,75.3377,75.4399,75.3292,75.4229,64203.0
2019-07-25 14:30:00,88.57,88.62,88.43,88.49,116155.0,75.4144,75.4569,75.2951,75.3462,116155.0
2019-07-25 15:00:00,88.48,88.51,88.31,88.41,100650.0,75.3377,75.3633,75.193,75.2781,100650.0
2019-07-25 15:30:00,88.42,88.5,88.35,88.44,1276120.0,75.2866,75.3548,75.227,75.3037,1276120.0
2019-07-26 09:30:00,88.52,88.96,88.36,88.43,491311.0,75.3718,75.7464,75.2355,75.2951,491311.0
2019-07-26 10:00:00,88.43,88.59,88.28,88.49,123049.0,75.2951,75.4314,75.1674,75.3462,123049.0
2019-07-26 10:30:00,88.5,88.54,88.29,88.34,58098.0,75.3548,75.3888,75.1759,75.2185,58098.0
2019-07-26 11:00:00,88.35,88.37,88.16,88.27,307267.0,75.227,75.2441,75.0653,75.1589,307267.0
2019-07-26 11:30:00,88.28,88.58,88.28,88.55,168882.0,75.1674,75.4229,75.1674,75.3973,168882.0
2019-07-26 12:00:00,88.55,88.56,88.45,88.52,171853.0,75.3973,75.4058,75.3122,75.3718,171853.0
2019-07-26 12:30:00,88.51,88.54,88.45,88.51,45179.0,75.3633,75.3888,75.3122,75.3633,45179.0
2019-07-26 13:00:00,88.52,88.52,88.44,88.47,51933.0,75.3718,75.3718,75.3037,75.3292,51933.0
2019-07-26 13:30:00,88.47,88.55,88.39,88.4,127223.0,75.3292,75.3973,75.2611,75.2696,127223.0
2019-07-26 14:00:00,88.4,88.48,88.36,88.44,62957.0,75.2696,75.3377,75.2355,75.3037,62957.0
2019-07-26 14:30:00,88.43,88.6,88.42,88.58,79891.0,75.2951,75.4399,75.2866,75.4229,79891.0
2019-07-26 15:00:00,88.59,88.85,88.54,88.72,196796.0,75.4314,75.6528,75.3888,75.5421,196796.0
2019-07-26 15:30:00,88.71,88.85,88.68,88.78,1017189.0,75.5336,75.6528,75.508,75.5932,1017189.0
2019-07-29 09:30:00,88.99,89.35,88.99,89.1,486537.0,75.772,76.0785,75.772,75.8656,486537.0
2019-07-29 10:00:00,89.1,89.6,89.02,89.56,332544.0,75.8656,76.2914,75.7975,76.2573,332544.0
2019-07-29 10:30:00,89.53,89.64,89.11,89.14,223842.0,76.2318,76.3254,75.8741,75.8997,223842.0
2019-07-29 11:00:00,89.14,89.26,89.12,89.18,232455.0,75.8997,76.0019,75.8827,75.9337,232455.0
2019-07-29 11:30:00,89.17,89.33,89.16,89.24,121807.0,75.9252,76.0615,75.9167,75.9848,121807.0
2019-07-29 12:00:00,89.24,89.3,89.13,89.29,107312.0,75.9848,76.0359,75.8912,76.0274,107312.0
2019-07-29 12:30:00,89.28,89.29,89.17,89.22,131948.0,76.0189,76.0274,75.9252,75.9678,131948.0
2019-07-29 13:00:00,89.22,89.27,89.11,89.24,382391.0,75.9678,76.0104,75.8741,75.9848,382391.0
2019-07-29 13:30:00,89.24,89.26,89.17,89.22,72052.0,75.9848,76.0019,75.9252,75.9678,72052.0
2019-07-29 14:00:00,89.23,89.29,89.15,89.27,102899.0,75.9763,76.0274,75.9082,76.0104,102899.0
2019-07-29 14:30:00,89.26,89.27,89.06,89.08,127921.0,76.0019,76.0104,75.8316,75.8486,127921.0
2019-07-29 15:00:00,89.08,89.17,89.04,89.09,171834.0,75.8486,75.9252,75.8145,75.8571,171834.0
2019-07-29 15:30:00,89.09,89.16,88.89,89.05,2154602.0,75.8571,75.9167,75.6868,75.8231,2154602.0
2019-07-30 09:30:00,88.96,89.63,88.89,89.52,968467.0,75.7464,76.3169,75.6868,76.2232,968467.0
2019-07-30 10:00:00,89.53,89.86,89.45,89.83,375240.0,76.2318,76.5127,76.1636,76.4872,375240.0
2019-07-30 10:30:00,89.83,90.02,89.74,89.75,293165.0,76.4872,76.649,76.4106,76.4191,293165.0
2019-07-30 11:00:00,89.75,89.78,89.56,89.65,241515.0,76.4191,76.4446,76.2573,76.3339,241515.0
2019-07-30 11:30:00,89.65,89.67,89.39,89.41,269716.0,76.3339,76.351,76.1126,76.1296,269716.0
2019-07-30 12:00:00,89.4,89.55,89.39,89.5,211659.0,76.1211,76.2488,76.1126,76.2062,211659.0
2019-07-30 12:30:00,89.49,89.51,89.38,89.43,114833.0,76.1977,76.2147,76.104,76.1466,114833.0
2019-07-30 13:00:00,89.42,89.42,89.15,89.25,169600.0,76.1381,76.1381,75.9082,75.9934,169600.0
2019-07-30 13:30:00,89.26,89.39,89.17,89.38,211792.0,76.0019,76.1126,75.9252,76.104,211792.0
2019-07-30 14:00:00,89.37,89.68,89.37,89.61,224804.0,76.0955,76.3595,76.0955,76.2999,224804.0
2019-07-30 14:30:00,89.62,89.65,89.56,89.63,195429.0,76.3084,76.3339,76.2573,76.3169,195429.0
2019-07-30 15:00:00,89.63,89.68,89.51,89.51,608800.0,76.3169,76.3595,76.2147,76.2147,608800.0
2019-07-30 15:30:00,89.51,89.71,89.45,89.7,1909716.0,76.2147,76.385,76.1636,76.3765,1909716.0
2019-07-31 09:30:00,89.78,90.26,89.74,90.04,737262.0,76.4446,76.8533,76.4106,76.666,737262.0
2019-07-31 10:00:00,90.04,90.1,89.7,89.87,292276.0,76.666,76.7171,76.3765,76.5213,292276.0
2019-07-31 10:30:00,89.89,90.04,89.8,89.99,239919.0,76.5383,76.666,76.4617,76.6234,239919.0
2019-07-31 11:00:00,90.0,90.1,89.93,90.03,183150.0,76.632,76.7171,76.5723,76.6575,183150.0
2019-07-31 11:30:00,90.02,90.16,89.98,90.15,323084.0,76.649,76.7682,76.6149,76.7597,323084.0
2019-07-31 12:00:00,90.15,90.2,90.03,90.08,485829.0,76.7597,76.8022,76.6575,76.7001,485829.0
2019-07-31 12:30:00,90.08,90.13,89.98,90.11,242374.0,76.7001,76.7426,76.6149,76.7256,242374.0
2019-07-31 13:00:00,90.12,90.16,90.07,90.08,216491.0,76.7341,76.7682,76.6916,76.7001,216491.0
2019-07-31 13:30:00,90.08,90.39,90.03,90.37,445150.0,76.7001,76.964,76.6575,76.947,445150.0
2019-07-31 14:00:00,90.34,90.34,89.8,90.16,511881.0,76.9214,76.9214,76.4617,76.7682,511881.0
2019-07-31 14:30:00,90.17,90.25,88.83,89.49,1261532.0,76.7767,76.8448,75.6357,76.1977,1261532.0
2019-07-31 15:00:00,89.49,89.99,89.34,89.94,1163094.0,76.1977,76.6234,76.07,76.5809,1163094.0
2019-07-31 15:30:00,89.93,89.93,89.36,89.37,1601801.0,76.5723,76.5723,76.087,76.0955,1601801.0
2019-08-01 09:30:00,89.55,89.6,88.8,89.01,901897.0,76.2488,76.2914,75.6102,75.789,901897.0
2019-08-01 10:00:00,89.0,89.45,88.92,89.45,684510.0,75.7805,76.1636,75.7124,76.1636,684510.0
2019-08-01 10:30:00,89.45,89.61,89.18,89.22,281369.0,76.1636,76.2999,75.9337,75.9678,281369.0
2019-08-01 11:00:00,89.22,89.49,89.01,89.46,236563.0,75.9678,76.1977,75.789,76.1722,236563.0
2019-08-01 11:30:00,89.47,89.64,89.42,89.64,197641.0,76.1807,76.3254,76.1381,76.3254,197641.0
2019-08-01 12:00:00,89.63,89.82,89.6,89.78,85151.0,76.3169,76.4787,76.2914,76.4446,85151.0
2019-08-01 12:30:00,89.79,90.14,89.74,90.08,110775.0,76.4531,76.7512,76.4106,76.7001,110775.0
2019-08-01 13:00:00,90.09,90.14,89.66,89.71,278927.0,76.7086,76.7512,76.3425,76.385,278927.0
2019-08-01 13:30:00,89.69,89.86,89.4,89.69,663186.0,76.368,76.5127,76.1211,76.368,663186.0
2019-08-01 14:00:00,89.68,89.89,89.48,89.79,582608.0,76.3595,76.5383,76.1892,76.4531,582608.0
2019-08-01 14:30:00,89.8,89.81,89.35,89.54,325187.0,76.4617,76.4702,76.0785,76.2403,325187.0
2019-08-01 15:00:00,89.55,89.77,89.37,89.62,624434.0,76.2488,76.4361,76.0955,76.3084,624434.0
2019-08-01 15:30:00,89.62,89.67,89.26,89.31,2671200.0,76.3084,76.351,76.0019,76.0444,2671200.0
2019-08-02 09:30:00,89.38,89.57,89.13,89.36,730567.0,76.104,76.2658,75.8912,76.087,730567.0
2019-08-02 10:00:00,89.39,89.69,89.36,89.58,468472.0,76.1126,76.368,76.087,76.2743,468472.0
2019-08-02 10:30:00,89.59,89.69,89.31,89.64,507799.0,76.2829,76.368,76.0444,76.3254,507799.0
2019-08-02 11:00:00,89.62,89.69,89.47,89.58,127705.0,76.3084,76.368,76.1807,76.2743,127705.0
2019-08-02 11:30:00,89.57,89.69,89.52,89.68,231710.0,76.2658,76.368,76.2232,76.3595,231710.0
2019-08-02 12:00:00,89.68,89.83,89.64,89.81,455933.0,76.3595,76.4872,76.3254,76.4702,455933.0
2019-08-02 12:30:00,89.8,89.85,89.68,89.83,168784.0,76.4617,76.5042,76.3595,76.4872,168784.0
2019-08-02 13:00:00,89.83,89.87,89.71,89.85,151481.0,76.4872,76.5213,76.385,76.5042,151481.0
2019-08-02 13:30:00,89.86,89.86,89.67,89.72,843431.0,76.5127,76.5127,76.351,76.3935,843431.0
2019-08-02 14:00:00,89.71,89.83,89.66,89.76,377229.0,76.385,76.4872,76.3425,76.4276,377229.0
2019-08-02 14:30:00,89.77,89.84,89.68,89.81,226979.0,76.4361,76.4957,76.3595,76.4702,226979.0
2019-08-02 15:00:00,89.8,89.95,89.6,89.92,240480.0,76.4617,76.5894,76.2914,76.5638,240480.0
2019-08-02 15:30:00,89.92,90.23,89.69,89.76,1113438.0,76.5638,76.8278,76.368,76.4276,1113438.0
2019-08-05 09:30:00,89.43,89.45,88.59,88.69,626507.0,76.1466,76.1636,75.4314,75.5165,626507.0
2019-08-05 10:00:00,88.69,88.77,87.95,88.11,701197.0,75.5165,75.5846,74.8864,75.0227,701197.0
2019-08-05 10:30:00,88.1,88.25,87.87,88.16,380697.0,75.0142,75.1419,74.8183,75.0653,380697.0
2019-08-05 11:00:00,88.16,88.74,88.14,88.62,333628.0,75.0653,75.5591,75.0482,75.4569,333628.0
2019-08-05 11:30:00,88.61,88.79,88.49,88.63,364403.0,75.4484,75.6017,75.3462,75.4654,364403.0
2019-08-05 12:00:00,88.63,88.66,88.35,88.41,257926.0,75.4654,75.491,75.227,75.2781,257926.0
2019-08-05 12:30:00,88.41,88.51,88.06,88.09,439311.0,75.2781,75.3633,74.9801,75.0057,439311.0
2019-08-05 13:00:00,88.06,88.27,88.03,88.15,198301.0,74.9801,75.1589,74.9546,75.0567,198301.0
2019-08-05 13:30:00,88.12,88.24,87.86,87.91,223124.0,75.0312,75.1334,74.8098,74.8524,223124.0
2019-08-05 14:00:00,87.91,88.04,87.74,87.78,218340.0,74.8524,74.9631,74.7076,74.7417,218340.0
2019-08-05 14:30:00,87.77,87.79,87.37,87.46,249897.0,74.7332,74.7502,74.3926,74.4692,249897.0
2019-08-05 15:00:00,87.46,87.83,86.93,87.61,477349.0,74.4692,74.7843,74.018,74.5969,477349.0
2019-08-05 15:30:00,87.61,88.3,87.47,88.06,1316142.0,74.5969,75.1845,74.4777,74.9801,1316142.0
2019-08-06 09:30:00,88.16,88.76,88.12,88.5,442055.0,75.0653,75.5761,75.0312,75.3548,442055.0
2019-08-06 10:00:00,88.49,88.51,88.03,88.28,480301.0,75.3462,75.3633,74.9546,75.1674,480301.0
2019-08-06 10:30:00,88.27,89.05,88.25,88.75,541756.0,75.1589,75.8231,75.1419,75.5676,541756.0
2019-08-06 11:00:00,88.75,88.95,88.61,88.87,284470.0,75.5676,75.7379,75.4484,75.6698,284470.0
2019-08-06 11:30:00,88.88,88.92,88.57,88.77,325607.0,75.6783,75.7124,75.4144,75.5846,325607.0
2019-08-06 12:00:00,88.76,88.89,88.68,88.73,196260.0,75.5761,75.6868,75.508,75.5506,196260.0
2019-08-06 12:30:00,88.73,88.93,88.7,88.92,151538.0,75.5506,75.7209,75.525,75.7124,151538.0
2019-08-06 13:00:00,88.92,89.0,88.79,88.8,221356.0,75.7124,75.7805,75.6017,75.6102,221356.0
2019-08-06 13:30:00,88.81,88.95,88.73,88.89,131809.0,75.6187,75.7379,75.5506,75.6868,131809.0
2019-08-06 14:00:00,88.89,89.35,88.81,89.34,421206.0,75.6868,76.0785,75.6187,76.07,421206.0
2019-08-06 14:30:00,89.35,89.46,89.12,89.13,412609.0,76.0785,76.1722,75.8827,75.8912,412609.0
2019-08-06 15:00:00,89.14,89.26,88.97,89.0,584426.0,75.8997,76.0019,75.7549,75.7805,584426.0
2019-08-06 15:30:00,88.98,89.19,88.75,89.04,2133330.0,75.7635,75.9423,75.5676,75.8145,2133330.0
2019-08-07 09:30:00,89.47,89.47,87.85,88.41,1220709.0,76.1807,76.1807,74.8013,75.2781,1220709.0
2019-08-07 10:00:00,88.41,89.18,88.19,89.1,502891.0,75.2781,75.9337,75.0908,75.8656,502891.0
2019-08-07 10:30:00,89.11,89.24,88.79,89.14,519701.0,75.8741,75.9848,75.6017,75.8997,519701.0
2019-08-07 11:00:00,89.14,89.16,88.81,88.9,204201.0,75.8997,75.9167,75.6187,75.6953,204201.0
2019-08-07 11:30:00,88.91,88.96,88.66,88.86,218791.0,75.7039,75.7464,75.491,75.6613,218791.0
2019-08-07 12:00:00,88.86,89.07,88.71,89.04,144502.0,75.6613,75.8401,75.5336,75.8145,144502.0
2019-08-07 12:30:00,89.04,89.48,89.02,89.44,233617.0,75.8145,76.1892,75.7975,76.1551,233617.0
2019-08-07 13:00:00,89.47,89.53,89.39,89.48,174756.0,76.1807,76.2318,76.1126,76.1892,174756.0
2019-08-07 13:30:00,89.5,89.83,89.48,89.65,396490.0,76.2062,76.4872,76.1892,76.3339,396490.0
2019-08-07 14:00:00,89.65,89.97,89.48,89.96,1044309.0,76.3339,76.6064,76.1892,76.5979,1044309.0
2019-08-07 14:30:00,89.95,90.33,89.91,90.33,395565.0,76.5894,76.9129,76.5553,76.9129,395565.0
2019-08-07 15:00:00,90.33,90.45,90.14,90.4,684219.0,76.9129,77.0151,76.7512,76.9725,684219.0
2019-08-07 15:30:00,90.41,90.47,89.87,89.93,1598192.0,76.9811,77.0321,76.5213,76.5723,1598192.0
2019-08-08 09:30:00,90.43,90.43,89.43,89.94,807541.0,76.9981,76.9981,76.1466,76.5809,807541.0
2019-08-08 10:00:00,89.94,90.41,89.9,90.32,275186.0,76.5809,76.9811,76.5468,76.9044,275186.0
2019-08-08 10:30:00,90.3,90.46,90.17,90.41,189947.0,76.8874,77.0236,76.7767,76.9811,189947.0
2019-08-08 11:00:00,90.42,90.8,90.42,90.79,229185.0,76.9896,77.3131,76.9896,77.3046,229185.0
2019-08-08 11:30:00,90.78,91.01,90.71,90.98,335084.0,77.2961,77.4919,77.2365,77.4664,335084.0
2019-08-08 12:00:00,90.99,91.25,90.89,90.96,525070.0,77.4749,77.6963,77.3898,77.4494,525070.0
2019-08-08 12:30:00,90.97,91.09,90.89,91.08,131180.0,77.4579,77.56,77.3898,77.5515,131180.0
2019-08-08 13:00:00,91.08,91.21,90.97,90.98,144547.0,77.5515,77.6622,77.4579,77.4664,144547.0
2019-08-08 13:30:00,91.0,91.08,90.96,91.07,291056.0,77.4834,77.5515,77.4494,77.543,291056.0
2019-08-08 14:00:00,91.06,91.35,91.0,91.3,300589.0,77.5345,77.7814,77.4834,77.7389,300589.0
2019-08-08 14:30:00,91.3,91.37,91.21,91.3,271992.0,77.7389,77.7985,77.6622,77.7389,271992.0
2019-08-08 15:00:00,91.3,91.4,91.07,91.13,237727.0,77.7389,77.824,77.543,77.5941,237727.0
2019-08-08 15:30:00,91.12,91.48,91.1,91.45,914847.0,77.5856,77.8921,77.5686,77.8666,914847.0
2019-08-09 09:30:00,91.18,91.7,91.18,91.32,430608.0,77.6367,78.0794,77.6367,77.7559,430608.0
2019-08-09 10:00:00,91.33,91.49,90.98,91.02,416763.0,77.7644,77.9006,77.4664,77.5004,416763.0
2019-08-09 10:30:00,91.01,91.33,90.77,91.32,311111.0,77.4919,77.7644,77.2876,77.7559,311111.0
2019-08-09 11:00:00,91.32,91.37,90.69,90.76,233366.0,77.7559,77.7985,77.2195,77.2791,233366.0
2019-08-09 11:30:00,90.76,90.96,90.55,90.67,197988.0,77.2791,77.4494,77.1003,77.2024,197988.0
2019-08-09 12:00:00,90.66,90.83,90.5,90.64,178720.0,77.1939,77.3387,77.0577,77.1769,178720.0
2019-08-09 12:30:00,90.63,91.03,90.63,90.79,266647.0,77.1684,77.509,77.1684,77.3046,266647.0
2019-08-09 13:00:00,90.78,90.99,90.7,90.95,173831.0,77.2961,77.4749,77.228,77.4408,173831.0
2019-08-09 13:30:00,90.96,91.09,90.92,90.95,180922.0,77.4494,77.56,77.4153,77.4408,180922.0
2019-08-09 14:00:00,90.96,91.06,90.94,90.98,168781.0,77.4494,77.5345,77.4323,77.4664,168781.0
2019-08-09 14:30:00,90.97,91.04,90.82,90.98,192007.0,77.4579,77.5175,77.3302,77.4664,192007.0
2019-08-09 15:00:00,90.98,91.23,90.9,91.2,256273.0,77.4664,77.6793,77.3983,77.6537,256273.0
2019-08-09 15:30:00,91.2,91.51,91.19,91.39,2081726.0,77.6537,77.9177,77.6452,77.8155,2081726.0
2019-08-12 09:30:00,91.33,91.46,91.08,91.23,673474.0,77.7644,77.8751,77.5515,77.6793,673474.0
2019-08-12 10:00:00,91.24,91.4,91.07,91.29,315919.0,77.6878,77.824,77.543,77.7303,315919.0
2019-08-12 10:30:00,91.29,91.42,91.22,91.41,200681.0,77.7303,77.841,77.6707,77.8325,200681.0
2019-08-12 11:00:00,91.41,91.5,91.16,91.34,164381.0,77.8325,77.9092,77.6197,77.7729,164381.0
2019-08-12 11:30:00,91.33,91.46,91.22,91.39,148808.0,77.7644,77.8751,77.6707,77.8155,148808.0
2019-08-12 12:00:00,91.39,91.49,91.31,91.46,315733.0,77.8155,77.9006,77.7474,77.8751,315733.0
2019-08-12 12:30:00,91.46,91.49,91.21,91.21,119703.0,77.8751,77.9006,77.6622,77.6622,119703.0
2019-08-12 13:00:00,91.22,91.23,91.01,91.06,181231.0,77.6707,77.6793,77.4919,77.5345,181231.0
2019-08-12 13:30:00,91.07,91.1,90.85,90.95,207642.0,77.543,77.5686,77.3557,77.4408,207642.0
2019-08-12 14:00:00,90.94,91.05,90.85,90.9,293736.0,77.4323,77.526,77.3557,77.3983,293736.0
2019-08-12 14:30:00,90.9,90.98,90.64,90.71,244443.0,77.3983,77.4664,77.1769,77.2365,244443.0
2019-08-12 15:00:00,90.7,91.04,90.69,91.02,533610.0,77.228,77.5175,77.2195,77.5004,533610.0
2019-08-12 15:30:00,91.03,91.18,90.98,91.1,1181641.0,77.509,77.6367,77.4664,77.5686,1181641.0
2019-08-13 09:30:00,91.22,91.54,90.73,90.91,1160714.0,77.6707,77.9432,77.2535,77.4068,1160714.0
2019-08-13 10:00:00,90.92,91.11,90.5,90.99,666855.0,77.4153,77.5771,77.0577,77.4749,666855.0
2019-08-13 10:30:00,90.98,91.02,90.5,90.5,308792.0,77.4664,77.5004,77.0577,77.0577,308792.0
2019-08-13 11:00:00,90.51,90.87,90.51,90.81,285825.0,77.0662,77.3727,77.0662,77.3216,285825.0
2019-08-13 11:30:00,90.8,91.24,90.73,91.23,157625.0,77.3131,77.6878,77.2535,77.6793,157625.0
2019-08-13 12:00:00,91.23,91.39,91.08,91.31,135784.0,77.6793,77.8155,77.5515,77.7474,135784.0
2019-08-13 12:30:00,91.31,91.32,91.08,91.12,174429.0,77.7474,77.7559,77.5515,77.5856,174429.0
2019-08-13 13:00:00,91.12,91.2,90.97,91.08,174888.0,77.5856,77.6537,77.4579,77.5515,174888.0
2019-08-13 13:30:00,91.08,91.21,91.05,91.19,175482.0,77.5515,77.6622,77.526,77.6452,175482.0
2019-08-13 14:00:00,91.19,91.27,91.12,91.24,100986.0,77.6452,77.7133,77.5856,77.6878,100986.0
2019-08-13 14:30:00,91.24,91.35,91.2,91.31,125485.0,77.6878,77.7814,77.6537,77.7474,125485.0
2019-08-13 15:00:00,91.31,91.37,91.23,91.28,153822.0,77.7474,77.7985,77.6793,77.7218,153822.0
2019-08-13 15:30:00,91.27,91.28,91.06,91.19,1347543.0,77.7133,77.7218,77.5345,77.6452,1347543.0
2019-08-14 09:30:00,90.87,90.95,90.31,90.72,579930.0,77.3727,77.4408,76.8959,77.245,579930.0
2019-08-14 10:00:00,90.72,90.72,90.35,90.5,296155.0,77.245,77.245,76.93,77.0577,296155.0
2019-08-14 10:30:00,90.48,90.54,90.35,90.46,255171.0,77.0407,77.0917,76.93,77.0236,255171.0
2019-08-14 11:00:00,90.46,90.5,90.31,90.4,317830.0,77.0236,77.0577,76.8959,76.9725,317830.0
2019-08-14 11:30:00,90.4,90.5,90.35,90.44,348266.0,76.9725,77.0577,76.93,77.0066,348266.0
2019-08-14 12:00:00,90.44,90.44,90.21,90.36,267272.0,77.0066,77.0066,76.8108,76.9385,267272.0
2019-08-14 12:30:00,90.35,90.4,89.99,90.02,229673.0,76.93,76.9725,76.6234,76.649,229673.0
2019-08-14 13:00:00,90.01,90.23,89.85,90.12,292301.0,76.6405,76.8278,76.5042,76.7341,292301.0
2019-08-14 13:30:00,90.12,90.43,90.12,90.32,201957.0,76.7341,76.9981,76.7341,76.9044,201957.0
2019-08-14 14:00:00,90.31,90.33,90.16,90.17,390401.0,76.8959,76.9129,76.7682,76.7767,390401.0
2019-08-14 14:30:00,90.18,90.23,89.9,89.97,276000.0,76.7852,76.8278,76.5468,76.6064,276000.0
2019-08-14 15:00:00,89.96,90.16,89.54,89.81,308931.0,76.5979,76.7682,76.2403,76.4702,308931.0
2019-08-14 15:30:00,89.78,89.97,89.63,89.71,1388907.0,76.4446,76.6064,76.3169,76.385,1388907.0
2019-08-15 09:30:00,89.97,90.57,89.81,90.46,795497.0,76.6064,77.1173,76.4702,77.0236,795497.0
2019-08-15 10:00:00,90.46,90.76,90.43,90.43,456417.0,77.0236,77.2791,76.9981,76.9981,456417.0
2019-08-15 10:30:00,90.44,90.78,90.37,90.52,256416.0,77.0066,77.2961,76.947,77.0747,256416.0
2019-08-15 11:00:00,90.49,90.54,90.26,90.34,260345.0,77.0492,77.0917,76.8533,76.9214,260345.0
2019-08-15 11:30:00,90.33,90.69,90.31,90.65,133146.0,76.9129,77.2195,76.8959,77.1854,133146.0
2019-08-15 12:00:00,90.66,90.82,90.61,90.66,288109.0,77.1939,77.3302,77.1513,77.1939,288109.0
2019-08-15 12:30:00,90.67,90.69,90.45,90.54,155777.0,77.2024,77.2195,77.0151,77.0917,155777.0
2019-08-15 13:00:00,90.53,90.68,90.52,90.56,74444.0,77.0832,77.2109,77.0747,77.1088,74444.0
2019-08-15 13:30:00,90.55,90.61,90.01,90.05,146873.0,77.1003,77.1513,76.6405,76.6745,146873.0
2019-08-15 14:00:00,90.04,90.5,89.99,90.49,219305.0,76.666,77.0577,76.6234,77.0492,219305.0
2019-08-15 14:30:00,90.51,90.55,90.36,90.52,162411.0,77.0662,77.1003,76.9385,77.0747,162411.0
2019-08-15 15:00:00,90.51,90.66,90.41,90.5,322537.0,77.0662,77.1939,76.9811,77.0577,322537.0
2019-08-15 15:30:00,90.5,90.83,90.37,90.69,1299231.0,77.0577,77.3387,76.947,77.2195,1299231.0
2019-08-16 09:30:00,90.92,91.11,90.75,90.97,424301.0,77.4153,77.5771,77.2706,77.4579,424301.0
2019-08-16 10:00:00,90.97,91.23,90.78,91.13,198410.0,77.4579,77.6793,77.2961,77.5941,198410.0
2019-08-16 10:30:00,91.13,91.33,90.87,91.33,154081.0,77.5941,77.7644,77.3727,77.7644,154081.0
2019-08-16 11:00:00,91.33,91.5,91.29,91.41,755015.0,77.7644,77.9092,77.7303,77.8325,755015.0
2019-08-16 11:30:00,91.4,91.63,91.35,91.42,184740.0,77.824,78.0198,77.7814,77.841,184740.0
2019-08-16 12:00:00,91.41,91.45,91.23,91.45,395325.0,77.8325,77.8666,77.6793,77.8666,395325.0
2019-08-16 12:30:00,91.44,91.58,91.34,91.56,132741.0,77.8581,77.9773,77.7729,77.9602,132741.0
2019-08-16 13:00:00,91.55,91.66,91.53,91.59,96063.0,77.9517,78.0454,77.9347,77.9858,96063.0
2019-08-16 13:30:00,91.59,91.62,91.5,91.54,112445.0,77.9858,78.0113,77.9092,77.9432,112445.0
2019-08-16 14:00:00,91.53,91.61,91.48,91.52,367035.0,77.9347,78.0028,77.8921,77.9262,367035.0
2019-08-16 14:30:00,91.51,91.6,91.45,91.53,286878.0,77.9177,77.9943,77.8666,77.9347,286878.0
2019-08-16 15:00:00,91.52,91.64,91.48,91.52,358935.0,77.9262,78.0284,77.8921,77.9262,358935.0
2019-08-16 15:30:00,91.52,91.72,91.44,91.52,1751849.0,77.9262,78.0965,77.8581,77.9262,1751849.0
2019-08-19 09:30:00,91.86,91.96,91.52,91.76,696191.0,78.2157,78.3008,77.9262,78.1305,696191.0
2019-08-19 10:00:00,91.75,92.12,91.75,91.98,645325.0,78.122,78.4371,78.122,78.3179,645325.0
2019-08-19 10:30:00,91.98,92.12,91.94,92.08,255689.0,78.3179,78.4371,78.2838,78.403,255689.0
2019-08-19 11:00:00,92.1,92.25,92.03,92.09,581416.0,78.42,78.5478,78.3604,78.4115,581416.0
2019-08-19 11:30:00,92.09,92.19,92.06,92.11,265663.0,78.4115,78.4967,78.386,78.4285,265663.0
2019-08-19 12:00:00,92.11,92.16,92.05,92.13,210349.0,78.4285,78.4711,78.3775,78.4456,210349.0
2019-08-19 12:30:00,92.12,92.25,92.07,92.22,160379.0,78.4371,78.5478,78.3945,78.5222,160379.0
2019-08-19 13:00:00,92.22,92.34,92.19,92.26,186199.0,78.5222,78.6244,78.4967,78.5563,186199.0
2019-08-19 13:30:00,92.27,92.31,92.14,92.14,269264.0,78.5648,78.5988,78.4541,78.4541,269264.0
2019-08-19 14:00:00,92.14,92.18,92.06,92.12,113986.0,78.4541,78.4881,78.386,78.4371,113986.0
2019-08-19 14:30:00,92.12,92.23,92.08,92.22,148707.0,78.4371,78.5307,78.403,78.5222,148707.0
2019-08-19 15:00:00,92.23,92.25,92.1,92.11,223106.0,78.5307,78.5478,78.42,78.4285,223106.0
2019-08-19 15:30:00,92.11,92.41,92.09,92.2,973974.0,78.4285,78.684,78.4115,78.5052,973974.0
2019-08-20 09:30:00,92.42,92.66,91.73,91.8,359186.0,78.6925,78.8969,78.105,78.1646,359186.0
2019-08-20 10:00:00,91.79,92.05,91.69,92.01,206593.0,78.1561,78.3775,78.0709,78.3434,206593.0
2019-08-20 10:30:00,92.0,92.2,91.9,92.16,184287.0,78.3349,78.5052,78.2497,78.4711,184287.0
2019-08-20 11:00:00,92.16,92.23,91.96,91.97,177925.0,78.4711,78.5307,78.3008,78.3093,177925.0
2019-08-20 11:30:00,91.97,92.1,91.92,92.01,125595.0,78.3093,78.42,78.2668,78.3434,125595.0
2019-08-20 12:00:00,92.02,92.16,92.0,92.11,188463.0,78.3519,78.4711,78.3349,78.4285,188463.0
2019-08-20 12:30:00,92.11,92.13,91.97,92.11,268219.0,78.4285,78.4456,78.3093,78.4285,268219.0
2019-08-20 13:00:00,92.09,92.12,91.95,91.96,115028.0,78.4115,78.4371,78.2923,78.3008,115028.0
2019-08-20 13:30:00,91.96,91.99,91.68,91.72,128530.0,78.3008,78.3264,78.0624,78.0965,128530.0
2019-08-20 14:00:00,91.7,91.76,91.59,91.73,240716.0,78.0794,78.1305,77.9858,78.105,240716.0
2019-08-20 14:30:00,91.73,91.76,91.55,91.65,148067.0,78.105,78.1305,77.9517,78.0369,148067.0
2019-08-20 15:00:00,91.65,91.75,91.57,91.75,182076.0,78.0369,78.122,77.9688,78.122,182076.0
2019-08-20 15:30:00,91.74,91.76,91.47,91.5,1630247.0,78.1135,78.1305,77.8836,77.9092,1630247.0
2019-08-21 09:30:00,91.83,92.02,91.45,92.01,370069.0,78.1901,78.3519,77.8666,78.3434,370069.0
2019-08-21 10:00:00,92.01,92.07,91.8,91.99,422208.0,78.3434,78.3945,78.1646,78.3264,422208.0
2019-08-21 10:30:00,91.98,92.06,91.88,92.05,195581.0,78.3179,78.386,78.2327,78.3775,195581.0
2019-08-21 11:00:00,92.05,92.06,91.9,92.01,114808.0,78.3775,78.386,78.2497,78.3434,114808.0
2019-08-21 11:30:00,91.99,92.09,91.98,92.01,74798.0,78.3264,78.4115,78.3179,78.3434,74798.0
2019-08-21 12:00:00,92.02,92.06,91.56,91.61,142393.0,78.3519,78.386,77.9602,78.0028,142393.0
2019-08-21 12:30:00,91.6,91.79,91.56,91.7,217548.0,77.9943,78.1561,77.9602,78.0794,217548.0
2019-08-21 13:00:00,91.7,91.83,91.69,91.82,84602.0,78.0794,78.1901,78.0709,78.1816,84602.0
2019-08-21 13:30:00,91.81,91.85,91.71,91.77,66166.0,78.1731,78.2072,78.088,78.139,66166.0
2019-08-21 14:00:00,91.76,91.87,91.54,91.76,166834.0,78.1305,78.2242,77.9432,78.1305,166834.0
2019-08-21 14:30:00,91.77,91.79,91.65,91.73,77835.0,78.139,78.1561,78.0369,78.105,77835.0
2019-08-21 15:00:00,91.72,91.88,91.68,91.81,96909.0,78.0965,78.2327,78.0624,78.1731,96909.0
2019-08-21 15:30:00,91.81,91.95,91.8,91.86,354683.0,78.1731,78.2923,78.1646,78.2157,354683.0
2019-08-22 09:30:00,91.9,92.19,91.85,92.05,285462.0,78.2497,78.4967,78.2072,78.3775,285462.0
2019-08-22 10:00:00,92.05,92.2,91.9,91.96,152188.0,78.3775,78.5052,78.2497,78.3008,152188.0
2019-08-22 10:30:00,91.95,91.95,91.37,91.39,179173.0,78.2923,78.2923,77.7985,77.8155,179173.0
2019-08-22 11:00:00,91.39,91.69,91.39,91.65,115684.0,77.8155,78.0709,77.8155,78.0369,115684.0
2019-08-22 11:30:00,91.65,91.91,91.65,91.85,101776.0,78.0369,78.2583,78.0369,78.2072,101776.0
2019-08-22 12:00:00,91.85,91.98,91.85,91.92,109763.0,78.2072,78.3179,78.2072,78.2668,109763.0
2019-08-22 12:30:00,91.94,92.15,91.93,92.11,176738.0,78.2838,78.4626,78.2753,78.4285,176738.0
2019-08-22 13:00:00,92.12,92.28,92.12,92.23,141761.0,78.4371,78.5733,78.4371,78.5307,141761.0
2019-08-22 13:30:00,92.24,92.28,92.12,92.18,98791.0,78.5392,78.5733,78.4371,78.4881,98791.0
2019-08-22 14:00:00,92.18,92.32,92.17,92.19,104891.0,78.4881,78.6074,78.4796,78.4967,104891.0
2019-08-22 14:30:00,92.2,92.32,92.15,92.27,128629.0,78.5052,78.6074,78.4626,78.5648,128629.0
2019-08-22 15:00:00,92.28,92.28,92.11,92.16,201595.0,78.5733,78.5733,78.4285,78.4711,201595.0
2019-08-22 15:30:00,92.16,92.4,92.09,92.3,1334565.0,78.4711,78.6755,78.4115,78.5903,1334565.0
2019-08-23 09:30:00,92.23,92.54,92.06,92.33,482253.0,78.5307,78.7947,78.386,78.6159,482253.0
2019-08-23 10:00:00,92.33,92.68,92.24,92.59,529408.0,78.6159,78.9139,78.5392,78.8372,529408.0
2019-08-23 10:30:00,92.6,92.88,92.57,92.73,445709.0,78.8458,79.0842,78.8202,78.9565,445709.0
2019-08-23 11:00:00,92.74,92.76,91.8,92.09,675529.0,78.965,78.982,78.1646,78.4115,675529.0
2019-08-23 11:30:00,92.09,92.14,91.72,91.76,294710.0,78.4115,78.4541,78.0965,78.1305,294710.0
2019-08-23 12:00:00,91.78,92.0,91.72,91.81,119404.0,78.1476,78.3349,78.0965,78.1731,119404.0
2019-08-23 12:30:00,91.8,91.92,91.59,91.7,276876.0,78.1646,78.2668,77.9858,78.0794,276876.0
2019-08-23 13:00:00,91.68,91.84,91.6,91.65,97581.0,78.0624,78.1986,77.9943,78.0369,97581.0
2019-08-23 13:30:00,91.64,91.81,91.62,91.7,127096.0,78.0284,78.1731,78.0113,78.0794,127096.0
2019-08-23 14:00:00,91.69,91.81,91.6,91.68,103268.0,78.0709,78.1731,77.9943,78.0624,103268.0
2019-08-23 14:30:00,91.69,91.76,91.39,91.52,126668.0,78.0709,78.1305,77.8155,77.9262,126668.0
2019-08-23 15:00:00,91.5,91.56,91.28,91.29,140775.0,77.9092,77.9602,77.7218,77.7303,140775.0
2019-08-23 15:30:00,91.29,91.3,90.75,91.07,1497441.0,77.7303,77.7389,77.2706,77.543,1497441.0
2019-08-26 09:30:00,91.55,91.84,91.15,91.67,433405.0,77.9517,78.1986,77.6111,78.0539,433405.0
2019-08-26 10:00:00,91.67,91.68,91.26,91.27,418663.0,78.0539,78.0624,77.7048,77.7133,418663.0
2019-08-26 10:30:00,91.25,91.43,91.14,91.39,249866.0,77.6963,77.8495,77.6026,77.8155,249866.0
2019-08-26 11:00:00,91.38,91.68,91.36,91.53,246563.0,77.807,78.0624,77.7899,77.9347,246563.0
2019-08-26 11:30:00,91.53,91.61,91.45,91.47,161175.0,77.9347,78.0028,77.8666,77.8836,161175.0
2019-08-26 12:00:00,91.48,91.57,91.36,91.53,266308.0,77.8921,77.9688,77.7899,77.9347,266308.0
2019-08-26 12:30:00,91.54,91.55,91.42,91.53,132311.0,77.9432,77.9517,77.841,77.9347,132311.0
2019-08-26 13:00:00,91.53,91.55,91.44,91.47,117118.0,77.9347,77.9517,77.8581,77.8836,117118.0
2019-08-26 13:30:00,91.47,91.49,91.25,91.26,243629.0,77.8836,77.9006,77.6963,77.7048,243629.0
2019-08-26 14:00:00,91.26,91.29,91.13,91.26,263023.0,77.7048,77.7303,77.5941,77.7048,263023.0
2019-08-26 14:30:00,91.26,91.36,91.25,91.36,152659.0,77.7048,77.7899,77.6963,77.7899,152659.0
2019-08-26 15:00:00,91.39,91.55,91.34,91.44,280145.0,77.8155,77.9517,77.7729,77.8581,280145.0
2019-08-26 15:30:00,91.44,91.81,91.42,91.8,726093.0,77.8581,78.1731,77.841,78.1646,726093.0
2019-08-27 09:30:00,92.22,92.52,92.16,92.35,353974.0,78.5222,78.7776,78.4711,78.6329,353974.0
2019-08-27 10:00:00,92.35,92.43,92.19,92.26,129148.0,78.6329,78.701,78.4967,78.5563,129148.0
2019-08-27 10:30:00,92.28,92.36,92.14,92.15,117365.0,78.5733,78.6414,78.4541,78.4626,117365.0
2019-08-27 11:00:00,92.16,92.17,91.96,92.06,153000.0,78.4711,78.4796,78.3008,78.386,153000.0
2019-08-27 11:30:00,92.05,92.16,91.99,92.05,147252.0,78.3775,78.4711,78.3264,78.3775,147252.0
2019-08-27 12:00:00,92.04,92.08,91.95,92.0,84378.0,78.3689,78.403,78.2923,78.3349,84378.0
2019-08-27 12:30:00,91.99,92.03,91.71,91.73,143329.0,78.3264,78.3604,78.088,78.105,143329.0
2019-08-27 13:00:00,91.74,91.94,91.68,91.94,75782.0,78.1135,78.2838,78.0624,78.2838,75782.0
2019-08-27 13:30:00,91.93,92.17,91.91,92.11,126811.0,78.2753,78.4796,78.2583,78.4285,126811.0
2019-08-27 14:00:00,92.11,92.16,91.83,91.86,91464.0,78.4285,78.4711,78.1901,78.2157,91464.0
2019-08-27 14:30:00,91.85,91.95,91.81,91.91,61660.0,78.2072,78.2923,78.1731,78.2583,61660.0
2019-08-27 15:00:00,91.91,92.01,91.7,91.72,113226.0,78.2583,78.3434,78.0794,78.0965,113226.0
2019-08-27 15:30:00,91.72,91.74,91.36,91.39,1308539.0,78.0965,78.1135,77.7899,77.8155,1308539.0
2019-08-28 09:30:00,91.33,91.77,91.15,91.54,369359.0,77.7644,78.139,77.6111,77.9432,369359.0
2019-08-28 10:00:00,91.54,91.7,91.48,91.63,249044.0,77.9432,78.0794,77.8921,78.0198,249044.0
2019-08-28 10:30:00,91.62,91.68,91.43,91.52,529232.0,78.0113,78.0624,77.8495,77.9262,529232.0
2019-08-28 11:00:00,91.53,91.72,91.47,91.68,332490.0,77.9347,78.0965,77.8836,78.0624,332490.0
2019-08-28 11:30:00,91.69,91.77,91.56,91.73,264847.0,78.0709,78.139,77.9602,78.105,264847.0
2019-08-28 12:00:00,91.72,91.77,91.6,91.62,230335.0,78.0965,78.139,77.9943,78.0113,230335.0
2019-08-28 12:30:00,91.63,91.72,91.49,91.71,173781.0,78.0198,78.0965,77.9006,78.088,173781.0
2019-08-28 13:00:00,91.7,91.72,91.57,91.58,61339.0,78.0794,78.0965,77.9688,77.9773,61339.0
2019-08-28 13:30:00,91.58,91.69,91.55,91.56,169516.0,77.9773,78.0709,77.9517,77.9602,169516.0
2019-08-28 14:00:00,91.56,91.59,91.45,91.53,96420.0,77.9602,77.9858,77.8666,77.9347,96420.0
2019-08-28 14:30:00,91.53,91.7,91.52,91.69,72599.0,77.9347,78.0794,77.9262,78.0709,72599.0
2019-08-28 15:00:00,91.7,91.72,91.61,91.61,106742.0,78.0794,78.0965,78.0028,78.0028,106742.0
2019-08-28 15:30:00,91.62,91.7,91.52,91.62,698353.0,78.0113,78.0794,77.9262,78.0113,698353.0
2019-08-29 09:30:00,92.02,92.33,91.91,91.99,323523.0,78.3519,78.6159,78.2583,78.3264,323523.0
2019-08-29 10:00:00,92.0,92.06,91.81,92.04,188678.0,78.3349,78.386,78.1731,78.3689,188678.0
2019-08-29 10:30:00,92.05,92.2,91.94,92.14,341671.0,78.3775,78.5052,78.2838,78.4541,341671.0
2019-08-29 11:00:00,92.14,92.16,92.05,92.1,101530.0,78.4541,78.4711,78.3775,78.42,101530.0
2019-08-29 11:30:00,92.09,92.27,92.09,92.25,138647.0,78.4115,78.5648,78.4115,78.5478,138647.0
2019-08-29 12:00:00,92.26,92.33,92.22,92.26,87211.0,78.5563,78.6159,78.5222,78.5563,87211.0
2019-08-29 12:30:00,92.25,92.4,92.23,92.34,154477.0,78.5478,78.6755,78.5307,78.6244,154477.0
2019-08-29 13:00:00,92.34,92.37,92.29,92.3,184435.0,78.6244,78.6499,78.5818,78.5903,184435.0
2019-08-29 13:30:00,92.29,92.35,92.27,92.33,118558.0,78.5818,78.6329,78.5648,78.6159,118558.0
2019-08-29 14:00:00,92.33,92.41,92.27,92.32,139765.0,78.6159,78.684,78.5648,78.6074,139765.0
2019-08-29 14:30:00,92.32,92.35,92.3,92.33,80334.0,78.6074,78.6329,78.5903,78.6159,80334.0
2019-08-29 15:00:00,92.34,92.34,92.2,92.22,259126.0,78.6244,78.6244,78.5052,78.5222,259126.0
2019-08-29 15:30:00,92.22,92.33,92.19,92.33,812277.0,78.5222,78.6159,78.4967,78.6159,812277.0
2019-08-30 09:30:00,92.53,92.63,92.12,92.3,372731.0,78.7862,78.8713,78.4371,78.5903,372731.0
2019-08-30 10:00:00,92.3,92.51,92.26,92.42,175197.0,78.5903,78.7691,78.5563,78.6925,175197.0
2019-08-30 10:30:00,92.42,92.47,92.3,92.34,68434.0,78.6925,78.7351,78.5903,78.6244,68434.0
2019-08-30 11:00:00,92.34,92.36,91.99,92.06,126377.0,78.6244,78.6414,78.3264,78.386,126377.0
2019-08-30 11:30:00,92.07,92.3,92.06,92.26,281495.0,78.3945,78.5903,78.386,78.5563,281495.0
2019-08-30 12:00:00,92.27,92.44,92.27,92.43,169230.0,78.5648,78.7095,78.5648,78.701,169230.0
2019-08-30 12:30:00,92.44,92.46,92.35,92.42,107344.0,78.7095,78.7266,78.6329,78.6925,107344.0
2019-08-30 13:00:00,92.42,92.49,92.28,92.45,108329.0,78.6925,78.7521,78.5733,78.718,108329.0
2019-08-30 13:30:00,92.45,92.51,92.38,92.41,92595.0,78.718,78.7691,78.6584,78.684,92595.0
2019-08-30 14:00:00,92.41,92.58,92.41,92.55,224271.0,78.684,78.8287,78.684,78.8032,224271.0
2019-08-30 14:30:00,92.56,92.6,92.42,92.56,200950.0,78.8117,78.8458,78.6925,78.8117,200950.0
2019-08-30 15:00:00,92.56,92.65,92.47,92.63,355106.0,78.8117,78.8883,78.7351,78.8713,355106.0
2019-08-30 15:30:00,92.63,92.68,92.36,92.42,1511173.0,78.8713,78.9139,78.6414,78.6925,1511173.0
2019-09-03 09:30:00,92.23,92.71,92.11,92.68,501630.0,78.5307,78.9394,78.4285,78.9139,501630.0
2019-09-03 10:00:00,92.66,92.9,92.52,92.83,500544.0,78.8969,79.1012,78.7776,79.0416,500544.0
2019-09-03 10:30:00,92.83,93.16,92.8,93.11,674408.0,79.0416,79.3226,79.0161,79.28,674408.0
2019-09-03 11:00:00,93.11,93.32,93.0,93.12,717427.0,79.28,79.4588,79.1863,79.2885,717427.0
2019-09-03 11:30:00,93.13,93.26,93.04,93.22,737815.0,79.297,79.4077,79.2204,79.3737,737815.0
2019-09-03 12:00:00,93.22,93.31,93.16,93.2,295481.0,79.3737,79.4503,79.3226,79.3566,295481.0
2019-09-03 12:30:00,93.19,93.26,93.09,93.11,170013.0,79.3481,79.4077,79.263,79.28,170013.0
2019-09-03 13:00:00,93.1,93.12,92.91,92.99,111114.0,79.2715,79.2885,79.1097,79.1778,111114.0
2019-09-03 13:30:00,93.0,93.01,92.82,92.84,132742.0,79.1863,79.1949,79.0331,79.0501,132742.0
2019-09-03 14:00:00,92.84,93.04,92.82,92.99,155428.0,79.0501,79.2204,79.0331,79.1778,155428.0
2019-09-03 14:30:00,92.98,93.2,92.95,93.19,323843.0,79.1693,79.3566,79.1438,79.3481,323843.0
2019-09-03 15:00:00,93.19,93.19,93.0,93.13,329876.0,79.3481,79.3481,79.1863,79.297,329876.0
2019-09-03 15:30:00,93.13,93.36,93.03,93.34,2015653.0,79.297,79.4929,79.2119,79.4758,2015653.0
2019-09-04 09:30:00,93.6,94.15,93.6,94.02,613679.0,79.6972,80.1655,79.6972,80.0548,613679.0
2019-09-04 10:00:00,94.02,94.05,93.58,93.79,487742.0,80.0548,80.0804,79.6802,79.859,487742.0
2019-09-04 10:30:00,93.79,94.0,93.77,93.99,214359.0,79.859,80.0378,79.842,80.0293,214359.0
2019-09-04 11:00:00,93.99,94.02,93.82,93.95,206259.0,80.0293,80.0548,79.8846,79.9952,206259.0
2019-09-04 11:30:00,93.95,94.19,93.85,94.11,162742.0,79.9952,80.1996,79.9101,80.1315,162742.0
2019-09-04 12:00:00,94.12,94.2,94.04,94.06,209525.0,80.14,80.2081,80.0719,80.0889,209525.0
2019-09-04 12:30:00,94.06,94.1,94.0,94.09,218737.0,80.0889,80.123,80.0378,80.1144,218737.0
2019-09-04 13:00:00,94.08,94.08,93.92,93.94,366084.0,80.1059,80.1059,79.9697,79.9867,366084.0
2019-09-04 13:30:00,93.94,93.96,93.84,93.94,268935.0,79.9867,80.0038,79.9016,79.9867,268935.0
2019-09-04 14:00:00,93.93,94.02,93.81,94.02,292916.0,79.9782,80.0548,79.876,80.0548,292916.0
2019-09-04 14:30:00,94.02,94.1,93.97,94.06,365817.0,80.0548,80.123,80.0123,80.0889,365817.0
2019-09-04 15:00:00,94.07,94.14,93.88,93.94,810608.0,80.0974,80.157,79.9356,79.9867,810608.0
2019-09-04 15:30:00,93.94,94.11,93.92,94.08,1356865.0,79.9867,80.1315,79.9697,80.1059,1356865.0
2019-09-05 09:30:00,94.0,94.08,93.25,93.73,1191671.0,80.0378,80.1059,79.3992,79.8079,1191671.0
2019-09-05 10:00:00,93.73,93.89,93.4,93.44,1536080.0,79.8079,79.9442,79.5269,79.561,1536080.0
2019-09-05 10:30:00,93.45,93.67,93.39,93.5,674030.0,79.5695,79.7568,79.5184,79.6121,674030.0
2019-09-05 11:00:00,93.52,93.62,93.28,93.5,554515.0,79.6291,79.7143,79.4248,79.6121,554515.0
2019-09-05 11:30:00,93.49,93.55,93.21,93.23,385350.0,79.6036,79.6547,79.3652,79.3822,385350.0
2019-09-05 12:00:00,93.21,93.34,93.17,93.31,280737.0,79.3652,79.4758,79.3311,79.4503,280737.0
2019-09-05 12:30:00,93.31,93.39,93.25,93.27,99790.0,79.4503,79.5184,79.3992,79.4162,99790.0
2019-09-05 13:00:00,93.27,93.35,93.25,93.29,179416.0,79.4162,79.4844,79.3992,79.4333,179416.0
2019-09-05 13:30:00,93.27,93.34,93.21,93.3,182223.0,79.4162,79.4758,79.3652,79.4418,182223.0
2019-09-05 14:00:00,93.3,93.39,93.25,93.3,294103.0,79.4418,79.5184,79.3992,79.4418,294103.0
2019-09-05 14:30:00,93.3,93.51,93.29,93.48,290471.0,79.4418,79.6206,79.4333,79.5951,290471.0
2019-09-05 15:00:00,93.48,93.56,93.43,93.5,192396.0,79.5951,79.6632,79.5525,79.6121,192396.0
2019-09-05 15:30:00,93.49,93.52,93.37,93.45,2307627.0,79.6036,79.6291,79.5014,79.5695,2307627.0
2019-09-06 09:30:00,93.64,93.77,93.47,93.66,458843.0,79.7313,79.842,79.5865,79.7483,458843.0
2019-09-06 10:00:00,93.66,93.81,93.51,93.81,292263.0,79.7483,79.876,79.6206,79.876,292263.0
2019-09-06 10:30:00,93.8,93.94,93.72,93.94,166860.0,79.8675,79.9867,79.7994,79.9867,166860.0
2019-09-06 11:00:00,93.93,93.95,93.65,93.7,181372.0,79.9782,79.9952,79.7398,79.7824,181372.0
2019-09-06 11:30:00,93.69,93.89,93.61,93.7,156139.0,79.7739,79.9442,79.7057,79.7824,156139.0
2019-09-06 12:00:00,93.7,93.76,93.6,93.62,105617.0,79.7824,79.8335,79.6972,79.7143,105617.0
2019-09-06 12:30:00,93.62,93.64,93.38,93.45,243273.0,79.7143,79.7313,79.5099,79.5695,243273.0
2019-09-06 13:00:00,93.45,93.64,93.41,93.64,223439.0,79.5695,79.7313,79.5355,79.7313,223439.0
2019-09-06 13:30:00,93.65,93.76,93.61,93.72,144268.0,79.7398,79.8335,79.7057,79.7994,144268.0
2019-09-06 14:00:00,93.72,93.77,93.64,93.64,181563.0,79.7994,79.842,79.7313,79.7313,181563.0
2019-09-06 14:30:00,93.64,93.67,93.55,93.64,121758.0,79.7313,79.7568,79.6547,79.7313,121758.0
2019-09-06 15:00:00,93.65,93.73,93.61,93.68,320197.0,79.7398,79.8079,79.7057,79.7653,320197.0
2019-09-06 15:30:00,93.68,93.71,93.57,93.67,1225686.0,79.7653,79.7909,79.6717,79.7568,1225686.0
2019-09-09 09:30:00,93.58,93.84,93.08,93.12,609153.0,79.6802,79.9016,79.2545,79.2885,609153.0
2019-09-09 10:00:00,93.14,93.24,93.04,93.07,558834.0,79.3056,79.3907,79.2204,79.246,558834.0
2019-09-09 10:30:00,93.08,93.18,92.88,92.94,645795.0,79.2545,79.3396,79.0842,79.1353,645795.0
2019-09-09 11:00:00,92.95,93.1,92.87,92.92,754435.0,79.1438,79.2715,79.0757,79.1182,754435.0
2019-09-09 11:30:00,92.91,93.12,92.91,93.06,335375.0,79.1097,79.2885,79.1097,79.2374,335375.0
2019-09-09 12:00:00,93.06,93.14,92.95,92.97,212773.0,79.2374,79.3056,79.1438,79.1608,212773.0
2019-09-09 12:30:00,92.96,93.23,92.94,93.18,224595.0,79.1523,79.3822,79.1353,79.3396,224595.0
2019-09-09 13:00:00,93.17,93.19,93.03,93.05,158230.0,79.3311,79.3481,79.2119,79.2289,158230.0
2019-09-09 13:30:00,93.05,93.11,93.01,93.08,94081.0,79.2289,79.28,79.1949,79.2545,94081.0
2019-09-09 14:00:00,93.08,93.18,92.98,93.01,142941.0,79.2545,79.3396,79.1693,79.1949,142941.0
2019-09-09 14:30:00,93.0,93.1,92.94,92.99,202201.0,79.1863,79.2715,79.1353,79.1778,202201.0
2019-09-09 15:00:00,92.99,93.14,92.95,93.07,669089.0,79.1778,79.3056,79.1438,79.246,669089.0
2019-09-09 15:30:00,93.07,93.12,92.97,93.08,1398859.0,79.246,79.2885,79.1608,79.2545,1398859.0
2019-09-10 09:30:00,92.79,92.82,92.06,92.12,1171285.0,79.0075,79.0331,78.386,78.4371,1171285.0
2019-09-10 10:00:00,92.12,92.12,91.64,91.78,1163700.0,78.4371,78.4371,78.0284,78.1476,1163700.0
2019-09-10 10:30:00,91.78,91.79,91.52,91.61,929654.0,78.1476,78.1561,77.9262,78.0028,929654.0
2019-09-10 11:00:00,91.61,91.7,91.36,91.44,1114755.0,78.0028,78.0794,77.7899,77.8581,1114755.0
2019-09-10 11:30:00,91.43,91.6,91.35,91.48,380864.0,77.8495,77.9943,77.7814,77.8921,380864.0
2019-09-10 12:00:00,91.48,91.82,91.42,91.79,368568.0,77.8921,78.1816,77.841,78.1561,368568.0
2019-09-10 12:30:00,91.78,91.94,91.72,91.94,306945.0,78.1476,78.2838,78.0965,78.2838,306945.0
2019-09-10 13:00:00,91.95,92.06,91.84,91.87,248387.0,78.2923,78.386,78.1986,78.2242,248387.0
2019-09-10 13:30:00,91.87,92.03,91.84,91.97,213041.0,78.2242,78.3604,78.1986,78.3093,213041.0
2019-09-10 14:00:00,91.97,92.03,91.72,91.73,314206.0,78.3093,78.3604,78.0965,78.105,314206.0
2019-09-10 14:30:00,91.73,91.8,91.61,91.69,505438.0,78.105,78.1646,78.0028,78.0709,505438.0
2019-09-10 15:00:00,91.69,91.7,91.59,91.69,572451.0,78.0709,78.0794,77.9858,78.0709,572451.0
2019-09-10 15:30:00,91.7,92.11,91.67,92.09,1680770.0,78.0794,78.4285,78.0539,78.4115,1680770.0
2019-09-11 09:30:00,92.39,92.39,91.47,91.93,979515.0,78.667,78.667,77.8836,78.2753,979515.0
2019-09-11 10:00:00,91.94,92.02,91.73,91.99,649895.0,78.2838,78.3519,78.105,78.3264,649895.0
2019-09-11 10:30:00,91.98,92.02,91.78,91.92,349246.0,78.3179,78.3519,78.1476,78.2668,349246.0
2019-09-11 11:00:00,91.92,91.96,91.71,91.81,311045.0,78.2668,78.3008,78.088,78.1731,311045.0
2019-09-11 11:30:00,91.82,92.17,91.82,92.15,1298617.0,78.1816,78.4796,78.1816,78.4626,1298617.0
2019-09-11 12:00:00,92.14,92.23,92.03,92.15,444721.0,78.4541,78.5307,78.3604,78.4626,444721.0
2019-09-11 12:30:00,92.15,92.3,92.14,92.27,206791.0,78.4626,78.5903,78.4541,78.5648,206791.0
2019-09-11 13:00:00,92.25,92.31,92.21,92.24,163856.0,78.5478,78.5988,78.5137,78.5392,163856.0
2019-09-11 13:30:00,92.24,92.31,92.17,92.22,378523.0,78.5392,78.5988,78.4796,78.5222,378523.0
2019-09-11 14:00:00,92.23,92.29,92.15,92.23,214495.0,78.5307,78.5818,78.4626,78.5307,214495.0
2019-09-11 14:30:00,92.24,92.26,92.08,92.11,122640.0,78.5392,78.5563,78.403,78.4285,122640.0
2019-09-11 15:00:00,92.11,92.24,92.1,92.17,154644.0,78.4285,78.5392,78.42,78.4796,154644.0
2019-09-11 15:30:00,92.18,92.22,92.09,92.17,909051.0,78.4881,78.5222,78.4115,78.4796,909051.0
2019-09-12 09:30:00,92.71,93.18,92.38,92.53,1005216.0,78.9394,79.3396,78.6584,78.7862,1005216.0
2019-09-12 10:00:00,92.53,92.6,92.1,92.45,709493.0,78.7862,78.8458,78.42,78.718,709493.0
2019-09-12 10:30:00,92.46,92.69,92.41,92.51,632114.0,78.7266,78.9224,78.684,78.7691,632114.0
2019-09-12 11:00:00,92.5,92.61,92.42,92.57,226031.0,78.7606,78.8543,78.6925,78.8202,226031.0
2019-09-12 11:30:00,92.58,92.7,92.49,92.6,407931.0,78.8287,78.9309,78.7521,78.8458,407931.0
2019-09-12 12:00:00,92.6,92.61,92.26,92.42,492451.0,78.8458,78.8543,78.5563,78.6925,492451.0
2019-09-12 12:30:00,92.42,92.53,92.34,92.51,463522.0,78.6925,78.7862,78.6244,78.7691,463522.0
2019-09-12 13:00:00,92.52,92.66,92.45,92.58,308728.0,78.7776,78.8969,78.718,78.8287,308728.0
2019-09-12 13:30:00,92.58,92.7,92.57,92.65,219944.0,78.8287,78.9309,78.8202,78.8883,219944.0
2019-09-12 14:00:00,92.66,92.68,92.58,92.68,175031.0,78.8969,78.9139,78.8287,78.9139,175031.0
2019-09-12 14:30:00,92.68,92.82,92.64,92.8,253741.0,78.9139,79.0331,78.8798,79.0161,253741.0
2019-09-12 15:00:00,92.8,92.83,92.68,92.74,321320.0,79.0161,79.0416,78.9139,78.965,321320.0
2019-09-12 15:30:00,92.73,92.77,92.61,92.64,1385370.0,78.9565,78.9905,78.8543,78.8798,1385370.0
2019-09-13 09:30:00,92.12,92.95,92.12,92.76,1348865.0,78.4371,79.1438,78.4371,78.982,1348865.0
2019-09-13 10:00:00,92.78,92.88,92.66,92.75,654309.0,78.999,79.0842,78.8969,78.9735,654309.0
2019-09-13 10:30:00,92.76,92.82,92.59,92.59,332427.0,78.982,79.0331,78.8372,78.8372,332427.0
2019-09-13 11:00:00,92.6,92.65,92.1,92.13,666513.0,78.8458,78.8883,78.42,78.4456,666513.0
2019-09-13 11:30:00,92.14,92.16,91.92,92.02,590361.0,78.4541,78.4711,78.2668,78.3519,590361.0
2019-09-13 12:00:00,92.03,92.1,91.87,91.88,783362.0,78.3604,78.42,78.2242,78.2327,783362.0
2019-09-13 12:30:00,91.87,91.87,91.7,91.75,444132.0,78.2242,78.2242,78.0794,78.122,444132.0
2019-09-13 13:00:00,91.74,91.82,91.64,91.72,438117.0,78.1135,78.1816,78.0284,78.0965,438117.0
2019-09-13 13:30:00,91.72,91.73,91.42,91.47,981181.0,78.0965,78.105,77.841,77.8836,981181.0
2019-09-13 14:00:00,91.46,91.52,91.37,91.47,501400.0,77.8751,77.9262,77.7985,77.8836,501400.0
2019-09-13 14:30:00,91.48,91.54,91.45,91.48,338439.0,77.8921,77.9432,77.8666,77.8921,338439.0
2019-09-13 15:00:00,91.49,91.53,91.42,91.5,516589.0,77.9006,77.9347,77.841,77.9092,516589.0
2019-09-13 15:30:00,91.51,91.72,91.5,91.61,2260866.0,77.9177,78.0965,77.9092,78.0028,2260866.0
2019-09-16 09:30:00,91.65,91.91,91.5,91.79,1155647.0,78.0369,78.2583,77.9092,78.1561,1155647.0
2019-09-16 10:00:00,91.79,91.98,91.76,91.82,491699.0,78.1561,78.3179,78.1305,78.1816,491699.0
2019-09-16 10:30:00,91.82,92.02,91.76,91.93,184423.0,78.1816,78.3519,78.1305,78.2753,184423.0
2019-09-16 11:00:00,91.93,92.08,91.86,92.03,408476.0,78.2753,78.403,78.2157,78.3604,408476.0
2019-09-16 11:30:00,92.02,92.14,92.01,92.01,270320.0,78.3519,78.4541,78.3434,78.3434,270320.0
2019-09-16 12:00:00,92.01,92.18,92.01,92.11,178898.0,78.3434,78.4881,78.3434,78.4285,178898.0
2019-09-16 12:30:00,92.12,92.22,92.11,92.2,172827.0,78.4371,78.5222,78.4285,78.5052,172827.0
2019-09-16 13:00:00,92.2,92.31,92.17,92.24,146898.0,78.5052,78.5988,78.4796,78.5392,146898.0
2019-09-16 13:30:00,92.24,92.33,92.2,92.31,225793.0,78.5392,78.6159,78.5052,78.5988,225793.0
2019-09-16 14:00:00,92.32,92.36,92.21,92.3,321872.0,78.6074,78.6414,78.5137,78.5903,321872.0
2019-09-16 14:30:00,92.31,92.57,92.26,92.56,425623.0,78.5988,78.8202,78.5563,78.8117,425623.0
2019-09-16 15:00:00,92.55,92.55,92.4,92.48,421530.0,78.8032,78.8032,78.6755,78.7436,421530.0
2019-09-16 15:30:00,92.48,92.53,92.37,92.49,1072037.0,78.7436,78.7862,78.6499,78.7521,1072037.0
2019-09-17 09:30:00,92.84,93.24,92.69,93.14,866036.0,79.0501,79.3907,78.9224,79.3056,866036.0
2019-09-17 10:00:00,93.13,93.49,93.03,93.48,877020.0,79.297,79.6036,79.2119,79.5951,877020.0
2019-09-17 10:30:00,93.48,93.5,93.11,93.21,490880.0,79.5951,79.6121,79.28,79.3652,490880.0
2019-09-17 11:00:00,93.2,93.24,93.01,93.09,418943.0,79.3566,79.3907,79.1949,79.263,418943.0
2019-09-17 11:30:00,93.09,93.31,93.09,93.17,386151.0,79.263,79.4503,79.263,79.3311,386151.0
2019-09-17 12:00:00,93.17,93.22,93.06,93.09,210210.0,79.3311,79.3737,79.2374,79.263,210210.0
2019-09-17 12:30:00,93.1,93.15,93.07,93.08,144758.0,79.2715,79.3141,79.246,79.2545,144758.0
2019-09-17 13:00:00,93.09,93.1,92.94,92.95,191102.0,79.263,79.2715,79.1353,79.1438,191102.0
2019-09-17 13:30:00,92.96,93.16,92.93,93.1,149956.0,79.1523,79.3226,79.1267,79.2715,149956.0
2019-09-17 14:00:00,93.12,93.25,93.04,93.1,193591.0,79.2885,79.3992,79.2204,79.2715,193591.0
2019-09-17 14:30:00,93.1,93.12,93.01,93.04,480250.0,79.2715,79.2885,79.1949,79.2204,480250.0
2019-09-17 15:00:00,93.04,93.2,93.0,93.18,660451.0,79.2204,79.3566,79.1863,79.3396,660451.0
2019-09-17 15:30:00,93.18,93.52,93.18,93.5,3083040.0,79.3396,79.6291,79.3396,79.6121,3083040.0
2019-09-18 09:30:00,93.71,93.97,93.14,93.29,991047.0,79.7909,80.0123,79.3056,79.4333,991047.0
2019-09-18 10:00:00,93.28,93.31,92.97,93.14,300763.0,79.4248,79.4503,79.1608,79.3056,300763.0
2019-09-18 10:30:00,93.13,93.15,92.99,93.08,290173.0,79.297,79.3141,79.1778,79.2545,290173.0
2019-09-18 11:00:00,93.09,93.16,93.03,93.06,180622.0,79.263,79.3226,79.2119,79.2374,180622.0
2019-09-18 11:30:00,93.05,93.28,93.05,93.27,97826.0,79.2289,79.4248,79.2289,79.4162,97826.0
2019-09-18 12:00:00,93.24,93.32,93.22,93.32,175699.0,79.3907,79.4588,79.3737,79.4588,175699.0
2019-09-18 12:30:00,93.32,93.34,93.24,93.27,192271.0,79.4588,79.4758,79.3907,79.4162,192271.0
2019-09-18 13:00:00,93.26,93.29,93.18,93.2,134966.0,79.4077,79.4333,79.3396,79.3566,134966.0
2019-09-18 13:30:00,93.2,93.28,93.1,93.28,436888.0,79.3566,79.4248,79.2715,79.4248,436888.0
2019-09-18 14:00:00,93.27,93.27,92.62,92.7,719480.0,79.4162,79.4162,78.8628,78.9309,719480.0
2019-09-18 14:30:00,92.71,92.83,92.44,92.75,1170350.0,78.9394,79.0416,78.7095,78.9735,1170350.0
2019-09-18 15:00:00,92.75,93.01,92.59,93.0,421193.0,78.9735,79.1949,78.8372,79.1863,421193.0
2019-09-18 15:30:00,93.01,93.27,93.01,93.21,1765389.0,79.1949,79.4162,79.1949,79.3652,1765389.0
2019-09-19 09:30:00,93.45,93.67,93.29,93.36,754270.0,79.5695,79.7568,79.4333,79.4929,754270.0
2019-09-19 10:00:00,93.35,93.6,93.28,93.51,358079.0,79.4844,79.6972,79.4248,79.6206,358079.0
2019-09-19 10:30:00,93.51,93.61,93.37,93.37,204609.0,79.6206,79.7057,79.5014,79.5014,204609.0
2019-09-19 11:00:00,93.37,93.61,93.33,93.59,215476.0,79.5014,79.7057,79.4673,79.6887,215476.0
2019-09-19 11:30:00,93.6,93.76,93.57,93.7,227367.0,79.6972,79.8335,79.6717,79.7824,227367.0
2019-09-19 12:00:00,93.7,93.75,93.63,93.64,151830.0,79.7824,79.8249,79.7228,79.7313,151830.0
2019-09-19 12:30:00,93.64,93.68,93.53,93.66,91882.0,79.7313,79.7653,79.6376,79.7483,91882.0
2019-09-19 13:00:00,93.67,93.72,93.57,93.59,91728.0,79.7568,79.7994,79.6717,79.6887,91728.0
2019-09-19 13:30:00,93.6,93.61,93.49,93.57,217805.0,79.6972,79.7057,79.6036,79.6717,217805.0
2019-09-19 14:00:00,93.56,93.62,93.53,93.59,186002.0,79.6632,79.7143,79.6376,79.6887,186002.0
2019-09-19 14:30:00,93.6,93.76,93.57,93.72,358602.0,79.6972,79.8335,79.6717,79.7994,358602.0
2019-09-19 15:00:00,93.72,93.93,93.66,93.81,674034.0,79.7994,79.9782,79.7483,79.876,674034.0
2019-09-19 15:30:00,93.82,93.82,93.52,93.6,1122609.0,79.8846,79.8846,79.6291,79.6972,1122609.0
2019-09-20 09:30:00,93.7,93.94,93.63,93.68,446393.0,79.7824,79.9867,79.7228,79.7653,446393.0
2019-09-20 10:00:00,93.71,93.74,93.55,93.67,285733.0,79.7909,79.8164,79.6547,79.7568,285733.0
2019-09-20 10:30:00,93.68,93.69,93.56,93.69,209833.0,79.7653,79.7739,79.6632,79.7739,209833.0
2019-09-20 11:00:00,93.68,93.81,93.62,93.71,224306.0,79.7653,79.876,79.7143,79.7909,224306.0
2019-09-20 11:30:00,93.72,94.01,93.71,93.98,146837.0,79.7994,80.0463,79.7909,80.0208,146837.0
2019-09-20 12:00:00,93.97,94.0,93.84,93.86,204052.0,80.0123,80.0378,79.9016,79.9186,204052.0
2019-09-20 12:30:00,93.86,93.9,93.83,93.89,80530.0,79.9186,79.9527,79.8931,79.9442,80530.0
2019-09-20 13:00:00,93.9,93.9,93.3,93.58,650797.0,79.9527,79.9527,79.4418,79.6802,650797.0
2019-09-20 13:30:00,93.59,93.73,93.52,93.72,173946.0,79.6887,79.8079,79.6291,79.7994,173946.0
2019-09-20 14:00:00,93.73,93.83,93.6,93.62,143736.0,79.8079,79.8931,79.6972,79.7143,143736.0
2019-09-20 14:30:00,93.62,93.73,93.56,93.68,168286.0,79.7143,79.8079,79.6632,79.7653,168286.0
2019-09-20 15:00:00,93.68,93.78,93.65,93.67,292434.0,79.7653,79.8505,79.7398,79.7568,292434.0
2019-09-20 15:30:00,93.67,93.7,93.49,93.53,3359260.0,79.7568,79.7824,79.6036,79.6376,3359260.0
2019-09-23 09:30:00,93.65,93.89,93.41,93.87,798058.0,79.7398,79.9442,79.5355,79.9271,798058.0
2019-09-23 10:00:00,93.86,93.94,93.77,93.81,396974.0,79.9186,79.9867,79.842,79.876,396974.0
2019-09-23 10:30:00,93.81,93.89,93.64,93.67,178667.0,79.876,79.9442,79.7313,79.7568,178667.0
2019-09-23 11:00:00,93.68,93.85,93.64,93.73,187683.0,79.7653,79.9101,79.7313,79.8079,187683.0
2019-09-23 11:30:00,93.74,93.9,93.73,93.87,208769.0,79.8164,79.9527,79.8079,79.9271,208769.0
2019-09-23 12:00:00,93.87,94.11,93.87,94.05,375117.0,79.9271,80.1315,79.9271,80.0804,375117.0
2019-09-23 12:30:00,94.05,94.1,93.9,93.92,281922.0,80.0804,80.123,79.9527,79.9697,281922.0
2019-09-23 13:00:00,93.92,94.04,93.87,94.01,148874.0,79.9697,80.0719,79.9271,80.0463,148874.0
2019-09-23 13:30:00,94.01,94.03,93.95,93.99,98123.0,80.0463,80.0634,79.9952,80.0293,98123.0
2019-09-23 14:00:00,94.0,94.05,93.94,93.98,141240.0,80.0378,80.0804,79.9867,80.0208,141240.0
2019-09-23 14:30:00,93.99,94.0,93.83,93.84,124544.0,80.0293,80.0378,79.8931,79.9016,124544.0
2019-09-23 15:00:00,93.83,93.96,93.8,93.85,291949.0,79.8931,80.0038,79.8675,79.9101,291949.0
2019-09-23 15:30:00,93.86,93.91,93.69,93.69,808352.0,79.9186,79.9612,79.7739,79.7739,808352.0
2019-09-24 09:30:00,93.35,93.48,93.11,93.41,475276.0,80.0522,80.1637,79.8464,80.1036,475276.0
2019-09-24 10:00:00,93.4,93.54,93.23,93.26,545643.0,80.095,80.2151,79.9493,79.975,545643.0
2019-09-24 10:30:00,93.25,93.28,93.13,93.15,236087.0,79.9664,79.9921,79.8635,79.8807,236087.0
2019-09-24 11:00:00,93.15,93.2,93.1,93.15,327186.0,79.8807,79.9235,79.8378,79.8807,327186.0
2019-09-24 11:30:00,93.16,93.2,92.98,93.06,268451.0,79.8892,79.9235,79.7349,79.8035,268451.0
2019-09-24 12:00:00,93.06,93.13,92.59,92.63,296603.0,79.8035,79.8635,79.4004,79.4347,296603.0
2019-09-24 12:30:00,92.63,92.72,92.56,92.64,543203.0,79.4347,79.5119,79.3747,79.4433,543203.0
2019-09-24 13:00:00,92.63,92.77,92.6,92.65,309152.0,79.4347,79.5548,79.409,79.4519,309152.0
2019-09-24 13:30:00,92.64,92.95,92.64,92.93,397115.0,79.4433,79.7091,79.4433,79.692,397115.0
2019-09-24 14:00:00,92.92,93.18,92.81,93.07,625930.0,79.6834,79.9064,79.5891,79.8121,625930.0
2019-09-24 14:30:00,93.07,93.09,92.86,92.99,487122.0,79.8121,79.8292,79.632,79.7435,487122.0
2019-09-24 15:00:00,92.97,92.97,92.68,92.73,423248.0,79.7263,79.7263,79.4776,79.5205,423248.0
2019-09-24 15:30:00,92.72,92.93,92.6,92.88,1046526.0,79.5119,79.692,79.409,79.6491,1046526.0
2019-09-25 09:30:00,92.86,93.18,92.84,93.08,874967.0,79.632,79.9064,79.6148,79.8206,874967.0
2019-09-25 10:00:00,93.07,93.22,92.85,93.02,839127.0,79.8121,79.9407,79.6234,79.7692,839127.0
2019-09-25 10:30:00,93.02,93.07,92.82,92.9,299129.0,79.7692,79.8121,79.5977,79.6663,299129.0
2019-09-25 11:00:00,92.9,92.92,92.74,92.76,554867.0,79.6663,79.6834,79.5291,79.5462,554867.0
2019-09-25 11:30:00,92.76,92.81,92.67,92.8,302317.0,79.5462,79.5891,79.469,79.5805,302317.0
2019-09-25 12:00:00,92.8,92.85,92.61,92.8,642937.0,79.5805,79.6234,79.4176,79.5805,642937.0
2019-09-25 12:30:00,92.8,92.96,92.79,92.86,246042.0,79.5805,79.7177,79.5719,79.632,246042.0
2019-09-25 13:00:00,92.87,93.03,92.85,93.01,161015.0,79.6405,79.7778,79.6234,79.7606,161015.0
2019-09-25 13:30:00,93.02,93.15,92.99,93.1,148897.0,79.7692,79.8807,79.7435,79.8378,148897.0
2019-09-25 14:00:00,93.09,93.15,93.06,93.08,227542.0,79.8292,79.8807,79.8035,79.8206,227542.0
2019-09-25 14:30:00,93.07,93.21,93.02,93.2,475296.0,79.8121,79.9321,79.7692,79.9235,475296.0
2019-09-25 15:00:00,93.21,93.27,93.15,93.23,521763.0,79.9321,79.9836,79.8807,79.9493,521763.0
2019-09-25 15:30:00,93.22,93.23,92.98,93.01,1470962.0,79.9407,79.9493,79.7349,79.7606,1470962.0
2019-09-26 09:30:00,93.3,93.41,93.19,93.34,281772.0,80.0093,80.1036,79.915,80.0436,281772.0
2019-09-26 10:00:00,93.33,93.39,93.23,93.33,251729.0,80.035,80.0865,79.9493,80.035,251729.0
2019-09-26 10:30:00,93.34,93.39,93.3,93.37,215997.0,80.0436,80.0865,80.0093,80.0693,215997.0
2019-09-26 11:00:00,93.37,93.37,93.22,93.34,116874.0,80.0693,80.0693,79.9407,80.0436,116874.0
2019-09-26 11:30:00,93.34,93.53,93.32,93.46,294345.0,80.0436,80.2065,80.0264,80.1465,294345.0
2019-09-26 12:00:00,93.46,93.59,93.43,93.56,365351.0,80.1465,80.258,80.1208,80.2323,365351.0
2019-09-26 12:30:00,93.56,93.63,93.51,93.62,576508.0,80.2323,80.2923,80.1894,80.2837,576508.0
2019-09-26 13:00:00,93.63,93.71,93.58,93.65,196725.0,80.2923,80.3609,80.2494,80.3094,196725.0
2019-09-26 13:30:00,93.65,93.77,93.63,93.76,135697.0,80.3094,80.4123,80.2923,80.4038,135697.0
2019-09-26 14:00:00,93.77,93.99,93.76,93.77,559936.0,80.4123,80.601,80.4038,80.4123,559936.0
2019-09-26 14:30:00,93.77,93.84,93.74,93.76,145004.0,80.4123,80.4724,80.3866,80.4038,145004.0
2019-09-26 15:00:00,93.76,93.84,93.72,93.78,432352.0,80.4038,80.4724,80.3695,80.4209,432352.0
2019-09-26 15:30:00,93.79,93.85,93.69,93.77,885043.0,80.4295,80.4809,80.3437,80.4123,885043.0
2019-09-27 09:30:00,93.97,94.04,93.42,93.58,689449.0,80.5838,80.6439,80.1122,80.2494,689449.0
2019-09-27 10:00:00,93.57,93.72,93.49,93.64,344350.0,80.2408,80.3695,80.1722,80.3009,344350.0
2019-09-27 10:30:00,93.65,93.76,93.58,93.59,233656.0,80.3094,80.4038,80.2494,80.258,233656.0
2019-09-27 11:00:00,93.59,93.64,93.46,93.61,189642.0,80.258,80.3009,80.1465,80.2751,189642.0
2019-09-27 11:30:00,93.62,93.63,93.31,93.4,534059.0,80.2837,80.2923,80.0179,80.095,534059.0
2019-09-27 12:00:00,93.4,93.4,93.09,93.12,254461.0,80.095,80.095,79.8292,79.8549,254461.0
2019-09-27 12:30:00,93.11,93.12,92.96,92.98,829608.0,79.8464,79.8549,79.7177,79.7349,829608.0
2019-09-27 13:00:00,92.97,93.26,92.91,93.09,945992.0,79.7263,79.975,79.6748,79.8292,945992.0
2019-09-27 13:30:00,93.08,93.1,92.89,93.0,352089.0,79.8206,79.8378,79.6577,79.752,352089.0
2019-09-27 14:00:00,93.01,93.01,92.84,92.87,400082.0,79.7606,79.7606,79.6148,79.6405,400082.0
2019-09-27 14:30:00,92.86,92.93,92.62,92.72,668271.0,79.632,79.692,79.4262,79.5119,668271.0
2019-09-27 15:00:00,92.73,92.78,92.59,92.7,694999.0,79.5205,79.5634,79.4004,79.4948,694999.0
2019-09-27 15:30:00,92.69,93.22,92.69,93.2,1823868.0,79.4862,79.9407,79.4862,79.9235,1823868.0
2019-09-30 09:30:00,93.28,93.83,93.18,93.6,564381.0,79.9921,80.4638,79.9064,80.2666,564381.0
2019-09-30 10:00:00,93.59,93.73,93.32,93.36,225503.0,80.258,80.378,80.0264,80.0607,225503.0
2019-09-30 10:30:00,93.36,93.45,93.29,93.43,135944.0,80.0607,80.1379,80.0007,80.1208,135944.0
2019-09-30 11:00:00,93.44,93.5,93.33,93.47,150095.0,80.1293,80.1808,80.035,80.1551,150095.0
2019-09-30 11:30:00,93.47,93.58,93.41,93.56,331130.0,80.1551,80.2494,80.1036,80.2323,331130.0
2019-09-30 12:00:00,93.56,93.71,93.56,93.68,182373.0,80.2323,80.3609,80.2323,80.3352,182373.0
2019-09-30 12:30:00,93.67,93.72,93.61,93.69,152635.0,80.3266,80.3695,80.2751,80.3437,152635.0
2019-09-30 13:00:00,93.69,93.73,93.66,93.67,133215.0,80.3437,80.378,80.318,80.3266,133215.0
2019-09-30 13:30:00,93.67,93.71,93.59,93.61,307809.0,80.3266,80.3609,80.258,80.2751,307809.0
2019-09-30 14:00:00,93.61,93.74,93.56,93.73,441661.0,80.2751,80.3866,80.2323,80.378,441661.0
2019-09-30 14:30:00,93.73,93.75,93.57,93.6,209180.0,80.378,80.3952,80.2408,80.2666,209180.0
2019-09-30 15:00:00,93.61,93.69,93.48,93.52,250753.0,80.2751,80.3437,80.1637,80.198,250753.0
2019-09-30 15:30:00,93.52,93.67,93.42,93.48,1648066.0,80.198,80.3266,80.1122,80.1637,1648066.0
2019-10-01 09:30:00,93.26,93.67,92.58,92.69,1902302.0,79.975,80.3266,79.3919,79.4862,1902302.0
2019-10-01 10:00:00,92.68,92.86,92.47,92.86,1636320.0,79.4776,79.632,79.2975,79.632,1636320.0
2019-10-01 10:30:00,92.87,93.07,92.83,92.91,382249.0,79.6405,79.8121,79.6062,79.6748,382249.0
2019-10-01 11:00:00,92.91,92.99,92.76,92.95,338187.0,79.6748,79.7435,79.5462,79.7091,338187.0
2019-10-01 11:30:00,92.95,93.02,92.71,92.75,209591.0,79.7091,79.7692,79.5033,79.5376,209591.0
2019-10-01 12:00:00,92.74,92.78,92.53,92.78,406206.0,79.5291,79.5634,79.349,79.5634,406206.0
2019-10-01 12:30:00,92.78,92.83,92.71,92.78,288153.0,79.5634,79.6062,79.5033,79.5634,288153.0
2019-10-01 13:00:00,92.78,92.78,92.54,92.56,268759.0,79.5634,79.5634,79.3576,79.3747,268759.0
2019-10-01 13:30:00,92.57,92.67,92.48,92.56,654267.0,79.3833,79.469,79.3061,79.3747,654267.0
2019-10-01 14:00:00,92.57,92.66,92.48,92.61,721580.0,79.3833,79.4605,79.3061,79.4176,721580.0
2019-10-01 14:30:00,92.62,92.81,92.61,92.76,559427.0,79.4262,79.5891,79.4176,79.5462,559427.0
2019-10-01 15:00:00,92.76,92.84,92.62,92.79,1021534.0,79.5462,79.6148,79.4262,79.5719,1021534.0
2019-10-01 15:30:00,92.79,92.8,92.47,92.55,3992882.0,79.5719,79.5805,79.2975,79.3661,3992882.0
2019-10-02 09:30:00,92.59,92.67,92.16,92.27,692309.0,79.4004,79.469,79.0317,79.126,692309.0
2019-10-02 10:00:00,92.25,92.27,91.96,92.06,638996.0,79.1089,79.126,78.8602,78.9459,638996.0
2019-10-02 10:30:00,92.06,92.06,91.86,91.99,554990.0,78.9459,78.9459,78.7744,78.8859,554990.0
2019-10-02 11:00:00,91.98,92.17,91.96,92.04,330922.0,78.8773,79.0403,78.8602,78.9288,330922.0
2019-10-02 11:30:00,92.04,92.19,91.89,92.18,282274.0,78.9288,79.0574,78.8001,79.0488,282274.0
2019-10-02 12:00:00,92.18,92.18,91.84,91.98,267264.0,79.0488,79.0488,78.7573,78.8773,267264.0
2019-10-02 12:30:00,91.99,92.02,91.66,91.76,255444.0,78.8859,78.9116,78.6029,78.6887,255444.0
2019-10-02 13:00:00,91.75,91.82,91.58,91.7,577481.0,78.6801,78.7401,78.5343,78.6372,577481.0
2019-10-02 13:30:00,91.7,91.81,91.66,91.8,187747.0,78.6372,78.7315,78.6029,78.723,187747.0
2019-10-02 14:00:00,91.79,91.99,91.75,91.93,163029.0,78.7144,78.8859,78.6801,78.8345,163029.0
2019-10-02 14:30:00,91.93,92.08,91.89,92.05,272465.0,78.8345,78.9631,78.8001,78.9374,272465.0
2019-10-02 15:00:00,92.06,92.09,91.94,91.95,300164.0,78.9459,78.9717,78.843,78.8516,300164.0
2019-10-02 15:30:00,91.94,92.16,91.86,92.15,1067899.0,78.843,79.0317,78.7744,79.0231,1067899.0
2019-10-03 09:30:00,92.1,92.69,92.07,92.54,595535.0,78.9802,79.4862,78.9545,79.3576,595535.0
2019-10-03 10:00:00,92.51,93.03,91.95,93.0,1077860.0,79.3318,79.7778,78.8516,79.752,1077860.0
2019-10-03 10:30:00,93.0,93.27,92.56,92.67,1717170.0,79.752,79.9836,79.3747,79.469,1717170.0
2019-10-03 11:00:00,92.67,93.01,92.62,92.93,788523.0,79.469,79.7606,79.4262,79.692,788523.0
2019-10-03 11:30:00,92.93,92.94,92.7,92.71,477051.0,79.692,79.7006,79.4948,79.5033,477051.0
2019-10-03 12:00:00,92.72,92.82,92.63,92.79,282835.0,79.5119,79.5977,79.4347,79.5719,282835.0
2019-10-03 12:30:00,92.8,92.99,92.78,92.95,200396.0,79.5805,79.7435,79.5634,79.7091,200396.0
2019-10-03 13:00:00,92.94,92.98,92.89,92.92,204424.0,79.7006,79.7349,79.6577,79.6834,204424.0
2019-10-03 13:30:00,92.92,92.93,92.74,92.92,457140.0,79.6834,79.692,79.5291,79.6834,457140.0
2019-10-03 14:00:00,92.93,93.07,92.91,93.06,157524.0,79.692,79.8121,79.6748,79.8035,157524.0
2019-10-03 14:30:00,93.06,93.07,92.9,92.95,316814.0,79.8035,79.8121,79.6663,79.7091,316814.0
2019-10-03 15:00:00,92.96,92.98,92.88,92.9,228256.0,79.7177,79.7349,79.6491,79.6663,228256.0
2019-10-03 15:30:00,92.9,93.11,92.77,93.1,1608410.0,79.6663,79.8464,79.5548,79.8378,1608410.0
2019-10-04 09:30:00,93.27,93.57,93.13,93.35,545265.0,79.9836,80.2408,79.8635,80.0522,545265.0
2019-10-04 10:00:00,93.36,93.51,93.26,93.42,487990.0,80.0607,80.1894,79.975,80.1122,487990.0
2019-10-04 10:30:00,93.41,93.44,93.24,93.29,195387.0,80.1036,80.1293,79.9578,80.0007,195387.0
2019-10-04 11:00:00,93.3,93.55,93.26,93.53,170633.0,80.0093,80.2237,79.975,80.2065,170633.0
2019-10-04 11:30:00,93.54,93.64,93.53,93.54,578232.0,80.2151,80.3009,80.2065,80.2151,578232.0
2019-10-04 12:00:00,93.55,93.55,93.25,93.34,232286.0,80.2237,80.2237,79.9664,80.0436,232286.0
2019-10-04 12:30:00,93.34,93.41,93.27,93.31,508745.0,80.0436,80.1036,79.9836,80.0179,508745.0
2019-10-04 13:00:00,93.31,93.37,93.2,93.35,1125482.0,80.0179,80.0693,79.9235,80.0522,1125482.0
2019-10-04 13:30:00,93.34,93.37,93.25,93.29,632458.0,80.0436,80.0693,79.9664,80.0007,632458.0
2019-10-04 14:00:00,93.29,93.41,93.26,93.34,386999.0,80.0007,80.1036,79.975,80.0436,386999.0
2019-10-04 14:30:00,93.34,93.45,93.32,93.34,600575.0,80.0436,80.1379,80.0264,80.0436,600575.0
2019-10-04 15:00:00,93.35,93.41,93.25,93.3,1162415.0,80.0522,80.1036,79.9664,80.0093,1162415.0
2019-10-04 15:30:00,93.3,93.64,93.29,93.58,1627526.0,80.0093,80.3009,80.0007,80.2494,1627526.0
2019-10-07 09:30:00,93.14,93.42,93.04,93.15,575726.0,79.8721,80.1122,79.7863,79.8807,575726.0
2019-10-07 10:00:00,93.15,93.4,93.11,93.34,392064.0,79.8807,80.095,79.8464,80.0436,392064.0
2019-10-07 10:30:00,93.33,93.59,93.33,93.54,173559.0,80.035,80.258,80.035,80.2151,173559.0
2019-10-07 11:00:00,93.55,93.55,93.38,93.5,173277.0,80.2237,80.2237,80.0779,80.1808,173277.0
2019-10-07 11:30:00,93.49,93.72,93.47,93.71,274397.0,80.1722,80.3695,80.1551,80.3609,274397.0
2019-10-07 12:00:00,93.71,93.79,93.64,93.64,230421.0,80.3609,80.4295,80.3009,80.3009,230421.0
2019-10-07 12:30:00,93.64,93.74,93.59,93.72,105898.0,80.3009,80.3866,80.258,80.3695,105898.0
2019-10-07 13:00:00,93.72,93.77,93.6,93.69,184257.0,80.3695,80.4123,80.2666,80.3437,184257.0
2019-10-07 13:30:00,93.69,93.86,93.66,93.7,824615.0,80.3437,80.4895,80.318,80.3523,824615.0
2019-10-07 14:00:00,93.71,93.73,93.42,93.5,336983.0,80.3609,80.378,80.1122,80.1808,336983.0
2019-10-07 14:30:00,93.5,93.54,93.37,93.46,395001.0,80.1808,80.2151,80.0693,80.1465,395001.0
2019-10-07 15:00:00,93.46,93.58,93.44,93.54,249120.0,80.1465,80.2494,80.1293,80.2151,249120.0
2019-10-07 15:30:00,93.55,93.55,93.31,93.38,1261462.0,80.2237,80.2237,80.0179,80.0779,1261462.0
2019-10-08 09:30:00,93.28,93.43,92.74,92.78,385983.0,79.9921,80.1208,79.5291,79.5634,385983.0
2019-10-08 10:00:00,92.77,92.87,92.49,92.69,451573.0,79.5548,79.6405,79.3147,79.4862,451573.0
2019-10-08 10:30:00,92.68,92.89,92.62,92.87,233629.0,79.4776,79.6577,79.4262,79.6405,233629.0
2019-10-08 11:00:00,92.88,92.97,92.73,92.75,182438.0,79.6491,79.7263,79.5205,79.5376,182438.0
2019-10-08 11:30:00,92.75,92.96,92.58,92.96,169135.0,79.5376,79.7177,79.3919,79.7177,169135.0
2019-10-08 12:00:00,92.95,93.17,92.89,93.15,133015.0,79.7091,79.8978,79.6577,79.8807,133015.0
2019-10-08 12:30:00,93.14,93.25,93.1,93.11,218714.0,79.8721,79.9664,79.8378,79.8464,218714.0
2019-10-08 13:00:00,93.12,93.3,93.06,93.3,143447.0,79.8549,80.0093,79.8035,80.0093,143447.0
2019-10-08 13:30:00,93.3,93.41,93.28,93.36,243622.0,80.0093,80.1036,79.9921,80.0607,243622.0
2019-10-08 14:00:00,93.36,93.4,93.27,93.39,168393.0,80.0607,80.095,79.9836,80.0865,168393.0
2019-10-08 14:30:00,93.39,93.63,93.18,93.34,783276.0,80.0865,80.2923,79.9064,80.0436,783276.0
2019-10-08 15:00:00,93.34,93.48,93.21,93.37,179529.0,80.0436,80.1637,79.9321,80.0693,179529.0
2019-10-08 15:30:00,93.38,93.47,92.89,92.9,873597.0,80.0779,80.1551,79.6577,79.6663,873597.0
2019-10-09 09:30:00,93.27,93.55,93.22,93.26,328994.0,79.9836,80.2237,79.9407,79.975,328994.0
2019-10-09 10:00:00,93.26,93.35,92.98,93.15,219856.0,79.975,80.0522,79.7349,79.8807,219856.0
2019-10-09 10:30:00,93.14,93.31,93.04,93.05,214183.0,79.8721,80.0179,79.7863,79.7949,214183.0
2019-10-09 11:00:00,93.05,93.09,92.95,93.05,167407.0,79.7949,79.8292,79.7091,79.7949,167407.0
2019-10-09 11:30:00,93.06,93.15,93.01,93.08,146660.0,79.8035,79.8807,79.7606,79.8206,146660.0
2019-10-09 12:00:00,93.09,93.23,93.08,93.23,121948.0,79.8292,79.9493,79.8206,79.9493,121948.0
2019-10-09 12:30:00,93.23,93.38,93.23,93.37,91248.0,79.9493,80.0779,79.9493,80.0693,91248.0
2019-10-09 13:00:00,93.37,93.45,93.33,93.38,180466.0,80.0693,80.1379,80.035,80.0779,180466.0
2019-10-09 13:30:00,93.39,93.55,93.37,93.47,68923.0,80.0865,80.2237,80.0693,80.1551,68923.0
2019-10-09 14:00:00,93.46,93.47,93.28,93.34,460948.0,80.1465,80.1551,79.9921,80.0436,460948.0
2019-10-09 14:30:00,93.34,93.47,93.33,93.46,319428.0,80.0436,80.1551,80.035,80.1465,319428.0
2019-10-09 15:00:00,93.46,93.48,93.33,93.36,404638.0,80.1465,80.1637,80.035,80.0607,404638.0
2019-10-09 15:30:00,93.37,93.4,93.07,93.15,1081614.0,80.0693,80.095,79.8121,79.8807,1081614.0
2019-10-10 09:30:00,93.06,93.06,92.75,93.04,582400.0,79.8035,79.8035,79.5376,79.7863,582400.0
2019-10-10 10:00:00,93.05,93.14,92.94,93.0,299338.0,79.7949,79.8721,79.7006,79.752,299338.0
2019-10-10 10:30:00,93.01,93.2,92.96,93.2,171073.0,79.7606,79.9235,79.7177,79.9235,171073.0
2019-10-10 11:00:00,93.2,93.47,93.17,93.45,391147.0,79.9235,80.1551,79.8978,80.1379,391147.0
2019-10-10 11:30:00,93.45,93.51,93.29,93.36,436411.0,80.1379,80.1894,80.0007,80.0607,436411.0
2019-10-10 12:00:00,93.36,93.38,93.21,93.32,295746.0,80.0607,80.0779,79.9321,80.0264,295746.0
2019-10-10 12:30:00,93.32,93.33,93.22,93.28,180884.0,80.0264,80.035,79.9407,79.9921,180884.0
2019-10-10 13:00:00,93.28,93.44,93.26,93.4,166710.0,79.9921,80.1293,79.975,80.095,166710.0
2019-10-10 13:30:00,93.39,93.53,93.35,93.46,193942.0,80.0865,80.2065,80.0522,80.1465,193942.0
2019-10-10 14:00:00,93.46,93.46,93.09,93.31,403330.0,80.1465,80.1465,79.8292,80.0179,403330.0
2019-10-10 14:30:00,93.3,93.34,93.19,93.26,125393.0,80.0093,80.0436,79.915,79.975,125393.0
2019-10-10 15:00:00,93.25,93.34,93.16,93.34,199154.0,79.9664,80.0436,79.8892,80.0436,199154.0
2019-10-10 15:30:00,93.34,93.5,93.27,93.33,764061.0,80.0436,80.1808,79.9836,80.035,764061.0
2019-10-11 09:30:00,93.52,93.74,93.32,93.38,744337.0,80.198,80.3866,80.0264,80.0779,744337.0
2019-10-11 10:00:00,93.38,93.7,93.28,93.66,458532.0,80.0779,80.3523,79.9921,80.318,458532.0
2019-10-11 10:30:00,93.66,93.75,93.55,93.75,393294.0,80.318,80.3952,80.2237,80.3952,393294.0
2019-10-11 11:00:00,93.76,93.95,93.72,93.88,433145.0,80.4038,80.5667,80.3695,80.5067,433145.0
2019-10-11 11:30:00,93.88,94.03,93.78,93.86,336462.0,80.5067,80.6353,80.4209,80.4895,336462.0
2019-10-11 12:00:00,93.87,93.9,93.65,93.68,397891.0,80.4981,80.5238,80.3094,80.3352,397891.0
2019-10-11 12:30:00,93.68,93.75,93.41,93.73,314038.0,80.3352,80.3952,80.1036,80.378,314038.0
2019-10-11 13:00:00,93.73,93.82,93.53,93.7,284479.0,80.378,80.4552,80.2065,80.3523,284479.0
2019-10-11 13:30:00,93.71,93.75,93.64,93.71,144965.0,80.3609,80.3952,80.3009,80.3609,144965.0
2019-10-11 14:00:00,93.7,93.71,93.57,93.66,141510.0,80.3523,80.3609,80.2408,80.318,141510.0
2019-10-11 14:30:00,93.67,93.74,93.67,93.72,169730.0,80.3266,80.3866,80.3266,80.3695,169730.0
2019-10-11 15:00:00,93.72,93.82,93.62,93.67,272773.0,80.3695,80.4552,80.2837,80.3266,272773.0
2019-10-11 15:30:00,93.67,93.78,93.21,93.28,1758739.0,80.3266,80.4209,79.9321,79.9921,1758739.0
2019-10-14 09:30:00,93.58,93.8,92.99,93.06,410481.0,80.2494,80.4381,79.7435,79.8035,410481.0
2019-10-14 10:00:00,93.05,93.22,92.98,93.12,229900.0,79.7949,79.9407,79.7349,79.8549,229900.0
2019-10-14 10:30:00,93.13,93.23,93.1,93.2,113263.0,79.8635,79.9493,79.8378,79.9235,113263.0
2019-10-14 11:00:00,93.2,93.22,93.05,93.08,114831.0,79.9235,79.9407,79.7949,79.8206,114831.0
2019-10-14 11:30:00,93.08,93.24,93.08,93.16,148471.0,79.8206,79.9578,79.8206,79.8892,148471.0
2019-10-14 12:00:00,93.17,93.24,93.08,93.13,115418.0,79.8978,79.9578,79.8206,79.8635,115418.0
2019-10-14 12:30:00,93.12,93.18,93.1,93.14,71998.0,79.8549,79.9064,79.8378,79.8721,71998.0
2019-10-14 13:00:00,93.13,93.19,93.1,93.16,152823.0,79.8635,79.915,79.8378,79.8892,152823.0
2019-10-14 13:30:00,93.16,93.21,93.05,93.19,95118.0,79.8892,79.9321,79.7949,79.915,95118.0
2019-10-14 14:00:00,93.19,93.29,93.16,93.24,122013.0,79.915,80.0007,79.8892,79.9578,122013.0
2019-10-14 14:30:00,93.23,93.24,93.12,93.12,108254.0,79.9493,79.9578,79.8549,79.8549,108254.0
2019-10-14 15:00:00,93.11,93.25,93.08,93.21,410980.0,79.8464,79.9664,79.8206,79.9321,410980.0
2019-10-14 15:30:00,93.21,93.3,93.11,93.27,1402136.0,79.9321,80.0093,79.8464,79.9836,1402136.0
2019-10-15 09:30:00,93.36,93.52,93.27,93.36,294450.0,80.0607,80.198,79.9836,80.0607,294450.0
2019-10-15 10:00:00,93.36,93.4,93.13,93.17,362542.0,80.0607,80.095,79.8635,79.8978,362542.0
2019-10-15 10:30:00,93.17,93.17,92.78,93.05,645993.0,79.8978,79.8978,79.5634,79.7949,645993.0
2019-10-15 11:00:00,93.05,93.15,92.96,93.05,282026.0,79.7949,79.8807,79.7177,79.7949,282026.0
2019-10-15 11:30:00,93.05,93.18,92.97,93.16,167072.0,79.7949,79.9064,79.7263,79.8892,167072.0
2019-10-15 12:00:00,93.17,93.28,93.15,93.2,120991.0,79.8978,79.9921,79.8807,79.9235,120991.0
2019-10-15 12:30:00,93.21,93.35,93.19,93.34,109018.0,79.9321,80.0522,79.915,80.0436,109018.0
2019-10-15 13:00:00,93.33,93.34,93.19,93.24,115769.0,80.035,80.0436,79.915,79.9578,115769.0
2019-10-15 13:30:00,93.23,93.3,93.22,93.25,177571.0,79.9493,80.0093,79.9407,79.9664,177571.0
2019-10-15 14:00:00,93.25,93.3,93.13,93.2,160620.0,79.9664,80.0093,79.8635,79.9235,160620.0
2019-10-15 14:30:00,93.21,93.21,93.04,93.11,210313.0,79.9321,79.9321,79.7863,79.8464,210313.0
2019-10-15 15:00:00,93.11,93.26,93.09,93.26,278168.0,79.8464,79.975,79.8292,79.975,278168.0
2019-10-15 15:30:00,93.27,93.37,93.21,93.34,1422171.0,79.9836,80.0693,79.9321,80.0436,1422171.0
2019-10-16 09:30:00,93.26,93.29,92.76,92.98,601321.0,79.975,80.0007,79.5462,79.7349,601321.0
2019-10-16 10:00:00,92.98,93.11,92.93,93.06,383869.0,79.7349,79.8464,79.692,79.8035,383869.0
2019-10-16 10:30:00,93.07,93.2,93.0,93.12,205728.0,79.8121,79.9235,79.752,79.8549,205728.0
2019-10-16 11:00:00,93.13,93.16,93.02,93.1,106666.0,79.8635,79.8892,79.7692,79.8378,106666.0
2019-10-16 11:30:00,93.11,93.11,92.9,92.98,148376.0,79.8464,79.8464,79.6663,79.7349,148376.0
2019-10-16 12:00:00,92.97,93.06,92.97,93.02,81076.0,79.7263,79.8035,79.7263,79.7692,81076.0
2019-10-16 12:30:00,93.02,93.07,92.98,93.04,217354.0,79.7692,79.8121,79.7349,79.7863,217354.0
2019-10-16 13:00:00,93.03,93.06,92.86,92.95,273995.0,79.7778,79.8035,79.632,79.7091,273995.0
2019-10-16 13:30:00,92.95,93.04,92.88,92.88,174337.0,79.7091,79.7863,79.6491,79.6491,174337.0
2019-10-16 14:00:00,92.88,92.93,92.82,92.83,188374.0,79.6491,79.692,79.5977,79.6062,188374.0
2019-10-16 14:30:00,92.83,93.04,92.83,93.01,182599.0,79.6062,79.7863,79.6062,79.7606,182599.0
2019-10-16 15:00:00,93.02,93.14,92.97,93.12,521510.0,79.7692,79.8721,79.7263,79.8549,521510.0
2019-10-16 15:30:00,93.12,93.36,93.11,93.35,1426104.0,79.8549,80.0607,79.8464,80.0522,1426104.0
2019-10-17 09:30:00,93.4,93.9,93.4,93.89,512086.0,80.095,80.5238,80.095,80.5152,512086.0
2019-10-17 10:00:00,93.89,93.98,93.8,93.88,520946.0,80.5152,80.5924,80.4381,80.5067,520946.0
2019-10-17 10:30:00,93.88,93.95,93.67,93.76,384809.0,80.5067,80.5667,80.3266,80.4038,384809.0
2019-10-17 11:00:00,93.75,93.86,93.64,93.8,177199.0,80.3952,80.4895,80.3009,80.4381,177199.0
2019-10-17 11:30:00,93.81,93.81,93.69,93.75,190652.0,80.4466,80.4466,80.3437,80.3952,190652.0
2019-10-17 12:00:00,93.75,93.92,93.71,93.91,164700.0,80.3952,80.541,80.3609,80.5324,164700.0
2019-10-17 12:30:00,93.9,94.04,93.88,94.02,316293.0,80.5238,80.6439,80.5067,80.6267,316293.0
2019-10-17 13:00:00,94.02,94.04,93.96,94.01,263130.0,80.6267,80.6439,80.5753,80.6182,263130.0
2019-10-17 13:30:00,94.01,94.04,93.92,93.95,87256.0,80.6182,80.6439,80.541,80.5667,87256.0
2019-10-17 14:00:00,93.95,93.99,93.81,93.97,107502.0,80.5667,80.601,80.4466,80.5838,107502.0
2019-10-17 14:30:00,93.96,94.07,93.94,93.99,172246.0,80.5753,80.6696,80.5581,80.601,172246.0
2019-10-17 15:00:00,93.99,94.06,93.92,93.93,461655.0,80.601,80.661,80.541,80.5495,461655.0
2019-10-17 15:30:00,93.93,93.95,93.76,93.9,1041379.0,80.5495,80.5667,80.4038,80.5238,1041379.0
2019-10-18 09:30:00,93.85,94.05,93.81,93.97,287342.0,80.4809,80.6525,80.4466,80.5838,287342.0
2019-10-18 10:00:00,93.98,94.18,93.88,94.16,269144.0,80.5924,80.7639,80.5067,80.7468,269144.0
2019-10-18 10:30:00,94.16,94.22,94.08,94.18,429774.0,80.7468,80.7982,80.6782,80.7639,429774.0
2019-10-18 11:00:00,94.18,94.31,94.13,94.31,430985.0,80.7639,80.8754,80.7211,80.8754,430985.0
2019-10-18 11:30:00,94.31,94.32,94.14,94.21,559896.0,80.8754,80.884,80.7296,80.7897,559896.0
2019-10-18 12:00:00,94.21,94.26,94.11,94.25,285851.0,80.7897,80.8325,80.7039,80.824,285851.0
2019-10-18 12:30:00,94.24,94.35,94.22,94.3,241324.0,80.8154,80.9097,80.7982,80.8668,241324.0
2019-10-18 13:00:00,94.29,94.5,94.28,94.45,373203.0,80.8583,81.0384,80.8497,80.9955,373203.0
2019-10-18 13:30:00,94.45,94.57,94.41,94.56,311473.0,80.9955,81.0984,80.9612,81.0898,311473.0
2019-10-18 14:00:00,94.58,94.75,94.51,94.71,229992.0,81.107,81.2527,81.0469,81.2184,229992.0
2019-10-18 14:30:00,94.72,94.73,94.66,94.72,396151.0,81.227,81.2356,81.1756,81.227,396151.0
2019-10-18 15:00:00,94.71,94.8,94.65,94.66,477604.0,81.2184,81.2956,81.167,81.1756,477604.0
2019-10-18 15:30:00,94.65,94.75,94.6,94.66,1685979.0,81.167,81.2527,81.1241,81.1756,1685979.0
2019-10-21 09:30:00,94.57,94.83,94.52,94.63,558370.0,81.0984,81.3213,81.0555,81.1498,558370.0
2019-10-21 10:00:00,94.63,95.03,94.63,95.03,524111.0,81.1498,81.4929,81.1498,81.4929,524111.0
2019-10-21 10:30:00,95.02,95.11,94.9,94.94,299026.0,81.4843,81.5615,81.3814,81.4157,299026.0
2019-10-21 11:00:00,94.95,94.98,94.81,94.9,164070.0,81.4242,81.45,81.3042,81.3814,164070.0
2019-10-21 11:30:00,94.88,94.93,94.83,94.88,127505.0,81.3642,81.4071,81.3213,81.3642,127505.0
2019-10-21 12:00:00,94.87,94.87,94.7,94.73,581516.0,81.3556,81.3556,81.2099,81.2356,581516.0
2019-10-21 12:30:00,94.73,94.86,94.71,94.81,333211.0,81.2356,81.3471,81.2184,81.3042,333211.0
2019-10-21 13:00:00,94.82,95.02,94.81,95.01,100428.0,81.3128,81.4843,81.3042,81.4757,100428.0
2019-10-21 13:30:00,94.99,95.02,94.86,94.9,341179.0,81.4585,81.4843,81.3471,81.3814,341179.0
2019-10-21 14:00:00,94.9,95.13,94.89,95.06,300899.0,81.3814,81.5786,81.3728,81.5186,300899.0
2019-10-21 14:30:00,95.06,95.19,95.01,95.18,356153.0,81.5186,81.6301,81.4757,81.6215,356153.0
2019-10-21 15:00:00,95.18,95.24,95.07,95.13,205640.0,81.6215,81.6729,81.5272,81.5786,205640.0
2019-10-21 15:30:00,95.12,95.37,95.08,95.35,1589832.0,81.57,81.7844,81.5357,81.7673,1589832.0
2019-10-22 09:30:00,95.6,96.0,95.23,95.49,423133.0,81.9817,82.3247,81.6644,81.8873,423133.0
2019-10-22 10:00:00,95.49,95.54,95.32,95.35,216610.0,81.8873,81.9302,81.7415,81.7673,216610.0
2019-10-22 10:30:00,95.36,95.43,95.2,95.2,179047.0,81.7758,81.8359,81.6386,81.6386,179047.0
2019-10-22 11:00:00,95.19,95.27,95.09,95.2,202708.0,81.6301,81.6987,81.5443,81.6386,202708.0
2019-10-22 11:30:00,95.2,95.24,94.87,94.9,405418.0,81.6386,81.6729,81.3556,81.3814,405418.0
2019-10-22 12:00:00,94.9,95.14,94.89,95.1,191281.0,81.3814,81.5872,81.3728,81.5529,191281.0
2019-10-22 12:30:00,95.09,95.22,95.07,95.2,248727.0,81.5443,81.6558,81.5272,81.6386,248727.0
2019-10-22 13:00:00,95.21,95.31,95.18,95.21,96508.0,81.6472,81.733,81.6215,81.6472,96508.0
2019-10-22 13:30:00,95.22,95.28,95.17,95.21,790449.0,81.6558,81.7072,81.6129,81.6472,790449.0
2019-10-22 14:00:00,95.21,95.24,95.03,95.09,165002.0,81.6472,81.6729,81.4929,81.5443,165002.0
2019-10-22 14:30:00,95.1,95.15,94.98,95.07,267757.0,81.5529,81.5958,81.45,81.5272,267757.0
2019-10-22 15:00:00,95.08,95.15,94.99,95.09,336559.0,81.5357,81.5958,81.4585,81.5443,336559.0
2019-10-22 15:30:00,95.09,95.12,94.85,94.99,1557301.0,81.5443,81.57,81.3385,81.4585,1557301.0
2019-10-23 09:30:00,95.22,95.22,94.62,94.98,387279.0,81.6558,81.6558,81.1413,81.45,387279.0
2019-10-23 10:00:00,94.98,95.18,94.98,95.17,242439.0,81.45,81.6215,81.45,81.6129,242439.0
2019-10-23 10:30:00,95.16,95.2,95.07,95.14,181083.0,81.6043,81.6386,81.5272,81.5872,181083.0
2019-10-23 11:00:00,95.14,95.18,94.98,95.03,228051.0,81.5872,81.6215,81.45,81.4929,228051.0
2019-10-23 11:30:00,95.03,95.05,94.92,94.95,147779.0,81.4929,81.51,81.3985,81.4242,147779.0
2019-10-23 12:00:00,94.95,94.99,94.76,94.77,115208.0,81.4242,81.4585,81.2613,81.2699,115208.0
2019-10-23 12:30:00,94.76,94.76,94.46,94.46,227266.0,81.2613,81.2613,81.004,81.004,227266.0
2019-10-23 13:00:00,94.45,94.54,94.39,94.52,235346.0,80.9955,81.0727,80.944,81.0555,235346.0
2019-10-23 13:30:00,94.52,94.63,94.52,94.58,105444.0,81.0555,81.1498,81.0555,81.107,105444.0
2019-10-23 14:00:00,94.59,94.65,94.56,94.57,109246.0,81.1155,81.167,81.0898,81.0984,109246.0
2019-10-23 14:30:00,94.57,94.73,94.53,94.72,119922.0,81.0984,81.2356,81.0641,81.227,119922.0
2019-10-23 15:00:00,94.72,94.88,94.7,94.84,350516.0,81.227,81.3642,81.2099,81.3299,350516.0
2019-10-23 15:30:00,94.83,95.18,94.83,95.17,1525355.0,81.3213,81.6215,81.3213,81.6129,1525355.0
2019-10-24 09:30:00,95.39,95.39,94.76,94.81,324706.0,81.8016,81.8016,81.2613,81.3042,324706.0
2019-10-24 10:00:00,94.81,95.04,94.76,95.01,249603.0,81.3042,81.5014,81.2613,81.4757,249603.0
2019-10-24 10:30:00,95.0,95.16,94.9,95.14,180188.0,81.4671,81.6043,81.3814,81.5872,180188.0
2019-10-24 11:00:00,95.15,95.28,95.09,95.18,152384.0,81.5958,81.7072,81.5443,81.6215,152384.0
2019-10-24 11:30:00,95.18,95.19,95.04,95.09,260864.0,81.6215,81.6301,81.5014,81.5443,260864.0
2019-10-24 12:00:00,95.09,95.14,94.86,94.95,129263.0,81.5443,81.5872,81.3471,81.4242,129263.0
2019-10-24 12:30:00,94.95,94.95,94.84,94.89,80337.0,81.4242,81.4242,81.3299,81.3728,80337.0
2019-10-24 13:00:00,94.88,94.94,94.83,94.87,106133.0,81.3642,81.4157,81.3213,81.3556,106133.0
2019-10-24 13:30:00,94.87,94.9,94.7,94.73,164315.0,81.3556,81.3814,81.2099,81.2356,164315.0
2019-10-24 14:00:00,94.73,94.86,94.73,94.81,254340.0,81.2356,81.3471,81.2356,81.3042,254340.0
2019-10-24 14:30:00,94.81,95.05,94.8,95.04,188841.0,81.3042,81.51,81.2956,81.5014,188841.0
2019-10-24 15:00:00,95.04,95.11,95.02,95.1,237237.0,81.5014,81.5615,81.4843,81.5529,237237.0
2019-10-24 15:30:00,95.11,95.11,94.95,95.04,1171035.0,81.5615,81.5615,81.4242,81.5014,1171035.0
2019-10-25 09:30:00,94.73,94.85,94.03,94.24,957398.0,81.2356,81.3385,80.6353,80.8154,957398.0
2019-10-25 10:00:00,94.24,94.29,94.12,94.26,319179.0,80.8154,80.8583,80.7125,80.8325,319179.0
2019-10-25 10:30:00,94.24,94.45,94.22,94.43,215376.0,80.8154,80.9955,80.7982,80.9783,215376.0
2019-10-25 11:00:00,94.43,94.5,94.33,94.46,213254.0,80.9783,81.0384,80.8926,81.004,213254.0
2019-10-25 11:30:00,94.47,94.48,94.24,94.26,190058.0,81.0126,81.0212,80.8154,80.8325,190058.0
2019-10-25 12:00:00,94.26,94.35,94.21,94.27,203844.0,80.8325,80.9097,80.7897,80.8411,203844.0
2019-10-25 12:30:00,94.27,94.31,94.16,94.16,111457.0,80.8411,80.8754,80.7468,80.7468,111457.0
2019-10-25 13:00:00,94.16,94.16,93.99,94.0,221616.0,80.7468,80.7468,80.601,80.6096,221616.0
2019-10-25 13:30:00,94.0,94.06,93.91,94.04,224444.0,80.6096,80.661,80.5324,80.6439,224444.0
2019-10-25 14:00:00,94.03,94.1,93.99,94.03,150144.0,80.6353,80.6953,80.601,80.6353,150144.0
2019-10-25 14:30:00,94.03,94.14,93.95,94.1,106485.0,80.6353,80.7296,80.5667,80.6953,106485.0
2019-10-25 15:00:00,94.1,94.11,94.0,94.06,222887.0,80.6953,80.7039,80.6096,80.661,222887.0
2019-10-25 15:30:00,94.06,94.15,93.99,94.08,1288863.0,80.661,80.7382,80.601,80.6782,1288863.0
2019-10-28 09:30:00,94.01,94.1,93.57,93.72,723022.0,80.6182,80.6953,80.2408,80.3695,723022.0
2019-10-28 10:00:00,93.73,93.83,93.64,93.67,338599.0,80.378,80.4638,80.3009,80.3266,338599.0
2019-10-28 10:30:00,93.67,93.77,93.66,93.75,309991.0,80.3266,80.4123,80.318,80.3952,309991.0
2019-10-28 11:00:00,93.74,93.75,93.6,93.65,167780.0,80.3866,80.3952,80.2666,80.3094,167780.0
2019-10-28 11:30:00,93.65,93.72,93.57,93.59,241151.0,80.3094,80.3695,80.2408,80.258,241151.0
2019-10-28 12:00:00,93.59,93.67,93.57,93.66,137893.0,80.258,80.3266,80.2408,80.318,137893.0
2019-10-28 12:30:00,93.65,93.79,93.61,93.69,133912.0,80.3094,80.4295,80.2751,80.3437,133912.0
2019-10-28 13:00:00,93.69,93.74,93.68,93.69,73332.0,80.3437,80.3866,80.3352,80.3437,73332.0
2019-10-28 13:30:00,93.68,93.73,93.63,93.67,150403.0,80.3352,80.378,80.2923,80.3266,150403.0
2019-10-28 14:00:00,93.67,93.72,93.42,93.43,152603.0,80.3266,80.3695,80.1122,80.1208,152603.0
2019-10-28 14:30:00,93.44,93.51,93.4,93.5,137751.0,80.1293,80.1894,80.095,80.1808,137751.0
2019-10-28 15:00:00,93.5,93.61,93.49,93.6,268409.0,80.1808,80.2751,80.1722,80.2666,268409.0
2019-10-28 15:30:00,93.6,93.65,93.53,93.55,1771887.0,80.2666,80.3094,80.2065,80.2237,1771887.0
2019-10-29 09:30:00,93.7,94.01,93.47,94.0,635319.0,80.3523,80.6182,80.1551,80.6096,635319.0
2019-10-29 10:00:00,94.01,94.2,93.99,94.2,327727.0,80.6182,80.7811,80.601,80.7811,327727.0
2019-10-29 10:30:00,94.2,94.24,94.04,94.17,218998.0,80.7811,80.8154,80.6439,80.7554,218998.0
2019-10-29 11:00:00,94.17,94.23,94.04,94.18,173978.0,80.7554,80.8068,80.6439,80.7639,173978.0
2019-10-29 11:30:00,94.17,94.25,94.12,94.16,166271.0,80.7554,80.824,80.7125,80.7468,166271.0
2019-10-29 12:00:00,94.15,94.27,94.11,94.2,292178.0,80.7382,80.8411,80.7039,80.7811,292178.0
2019-10-29 12:30:00,94.2,94.23,94.15,94.23,468153.0,80.7811,80.8068,80.7382,80.8068,468153.0
2019-10-29 13:00:00,94.22,94.32,94.19,94.2,179119.0,80.7982,80.884,80.7725,80.7811,179119.0
2019-10-29 13:30:00,94.21,94.31,94.18,94.24,77920.0,80.7897,80.8754,80.7639,80.8154,77920.0
2019-10-29 14:00:00,94.24,94.24,94.02,94.09,100217.0,80.8154,80.8154,80.6267,80.6868,100217.0
2019-10-29 14:30:00,94.09,94.12,94.02,94.02,145341.0,80.6868,80.7125,80.6267,80.6267,145341.0
2019-10-29 15:00:00,94.02,94.08,93.92,93.96,192561.0,80.6267,80.6782,80.541,80.5753,192561.0
2019-10-29 15:30:00,93.96,93.97,93.64,93.88,1878477.0,80.5753,80.5838,80.3009,80.5067,1878477.0
2019-10-30 09:30:00,93.96,93.96,93.42,93.55,733604.0,80.5753,80.5753,80.1122,80.2237,733604.0
2019-10-30 10:00:00,93.53,93.8,93.47,93.67,487302.0,80.2065,80.4381,80.1551,80.3266,487302.0
2019-10-30 10:30:00,93.67,93.77,93.57,93.77,138760.0,80.3266,80.4123,80.2408,80.4123,138760.0
2019-10-30 11:00:00,93.79,93.97,93.76,93.96,218081.0,80.4295,80.5838,80.4038,80.5753,218081.0
2019-10-30 11:30:00,93.95,94.05,93.9,94.04,139161.0,80.5667,80.6525,80.5238,80.6439,139161.0
2019-10-30 12:00:00,94.03,94.21,93.98,94.16,139343.0,80.6353,80.7897,80.5924,80.7468,139343.0
2019-10-30 12:30:00,94.15,94.22,94.04,94.07,380683.0,80.7382,80.7982,80.6439,80.6696,380683.0
2019-10-30 13:00:00,94.06,94.06,93.75,93.85,303032.0,80.661,80.661,80.3952,80.4809,303032.0
2019-10-30 13:30:00,93.84,93.96,93.72,93.88,407408.0,80.4724,80.5753,80.3695,80.5067,407408.0
2019-10-30 14:00:00,93.86,93.88,93.7,93.86,329728.0,80.4895,80.5067,80.3523,80.4895,329728.0
2019-10-30 14:30:00,93.86,93.94,93.57,93.93,724153.0,80.4895,80.5581,80.2408,80.5495,724153.0
2019-10-30 15:00:00,93.93,94.27,93.92,94.25,703312.0,80.5495,80.8411,80.541,80.824,703312.0
2019-10-30 15:30:00,94.25,94.42,94.18,94.41,1452410.0,80.824,80.9697,80.7639,80.9612,1452410.0
2019-10-31 09:30:00,94.65,94.71,94.06,94.31,952919.0,81.167,81.2184,80.661,80.8754,952919.0
2019-10-31 10:00:00,94.29,94.59,94.2,94.39,389364.0,80.8583,81.1155,80.7811,80.944,389364.0
2019-10-31 10:30:00,94.41,94.49,94.25,94.45,291520.0,80.9612,81.0298,80.824,80.9955,291520.0
2019-10-31 11:00:00,94.46,94.51,94.28,94.36,270378.0,81.004,81.0469,80.8497,80.9183,270378.0
2019-10-31 11:30:00,94.36,94.37,94.12,94.2,298428.0,80.9183,80.9269,80.7125,80.7811,298428.0
2019-10-31 12:00:00,94.19,94.2,94.06,94.1,251007.0,80.7725,80.7811,80.661,80.6953,251007.0
2019-10-31 12:30:00,94.1,94.15,93.92,94.15,505417.0,80.6953,80.7382,80.541,80.7382,505417.0
2019-10-31 13:00:00,94.15,94.21,94.04,94.15,339697.0,80.7382,80.7897,80.6439,80.7382,339697.0
2019-10-31 13:30:00,94.15,94.28,94.13,94.21,242468.0,80.7382,80.8497,80.7211,80.7897,242468.0
2019-10-31 14:00:00,94.2,94.22,94.05,94.17,253791.0,80.7811,80.7982,80.6525,80.7554,253791.0
2019-10-31 14:30:00,94.16,94.18,94.0,94.15,154408.0,80.7468,80.7639,80.6096,80.7382,154408.0
2019-10-31 15:00:00,94.15,94.26,94.12,94.2,253745.0,80.7382,80.8325,80.7125,80.7811,253745.0
2019-10-31 15:30:00,94.2,94.28,94.05,94.25,1206738.0,80.7811,80.8497,80.6525,80.824,1206738.0
2019-11-01 09:30:00,94.37,94.73,94.37,94.54,549097.0,80.9269,81.2356,80.9269,81.0727,549097.0
2019-11-01 10:00:00,94.54,94.63,94.15,94.18,370397.0,81.0727,81.1498,80.7382,80.7639,370397.0
2019-11-01 10:30:00,94.19,94.22,93.87,93.94,557283.0,80.7725,80.7982,80.4981,80.5581,557283.0
2019-11-01 11:00:00,93.94,93.97,93.63,93.71,277577.0,80.5581,80.5838,80.2923,80.3609,277577.0
2019-11-01 11:30:00,93.72,93.78,93.44,93.49,307742.0,80.3695,80.4209,80.1293,80.1722,307742.0
2019-11-01 12:00:00,93.48,93.58,93.4,93.5,571516.0,80.1637,80.2494,80.095,80.1808,571516.0
2019-11-01 12:30:00,93.51,93.66,93.48,93.59,361395.0,80.1894,80.318,80.1637,80.258,361395.0
2019-11-01 13:00:00,93.59,93.67,93.52,93.59,409129.0,80.258,80.3266,80.198,80.258,409129.0
2019-11-01 13:30:00,93.59,93.68,93.57,93.62,239840.0,80.258,80.3352,80.2408,80.2837,239840.0
2019-11-01 14:00:00,93.63,93.72,93.6,93.65,266034.0,80.2923,80.3695,80.2666,80.3094,266034.0
2019-11-01 14:30:00,93.65,93.85,93.65,93.82,347086.0,80.3094,80.4809,80.3094,80.4552,347086.0
2019-11-01 15:00:00,93.82,93.88,93.75,93.86,481353.0,80.4552,80.5067,80.3952,80.4895,481353.0
2019-11-01 15:30:00,93.86,94.18,93.84,94.18,2971069.0,80.4895,80.7639,80.4724,80.7639,2971069.0
2019-11-04 09:30:00,94.1,94.18,93.54,93.73,1197625.0,80.6953,80.7639,80.2151,80.378,1197625.0
2019-11-04 10:00:00,93.74,93.97,93.71,93.86,390270.0,80.3866,80.5838,80.3609,80.4895,390270.0
2019-11-04 10:30:00,93.86,93.9,93.59,93.64,368679.0,80.4895,80.5238,80.258,80.3009,368679.0
2019-11-04 11:00:00,93.64,93.74,93.57,93.63,234146.0,80.3009,80.3866,80.2408,80.2923,234146.0
2019-11-04 11:30:00,93.62,93.64,93.4,93.42,300450.0,80.2837,80.3009,80.095,80.1122,300450.0
2019-11-04 12:00:00,93.42,93.59,93.37,93.54,314576.0,80.1122,80.258,80.0693,80.2151,314576.0
2019-11-04 12:30:00,93.54,93.58,93.47,93.5,161275.0,80.2151,80.2494,80.1551,80.1808,161275.0
2019-11-04 13:00:00,93.49,93.59,93.43,93.59,148450.0,80.1722,80.258,80.1208,80.258,148450.0
2019-11-04 13:30:00,93.58,93.58,93.39,93.41,173671.0,80.2494,80.2494,80.0865,80.1036,173671.0
2019-11-04 14:00:00,93.41,93.41,93.31,93.41,326635.0,80.1036,80.1036,80.0179,80.1036,326635.0
2019-11-04 14:30:00,93.41,93.56,93.36,93.53,233230.0,80.1036,80.2323,80.0607,80.2065,233230.0
2019-11-04 15:00:00,93.54,93.62,93.47,93.52,325881.0,80.2151,80.2837,80.1551,80.198,325881.0
2019-11-04 15:30:00,93.52,93.55,93.39,93.46,837787.0,80.198,80.2237,80.0865,80.1465,837787.0
2019-11-05 09:30:00,93.15,93.2,92.23,92.39,1666831.0,79.8807,79.9235,79.0917,79.2289,1666831.0
2019-11-05 10:00:00,92.4,92.46,92.15,92.22,1272789.0,79.2375,79.289,79.0231,79.0831,1272789.0
2019-11-05 10:30:00,92.2,92.27,91.86,91.87,1172494.0,79.066,79.126,78.7744,78.783,1172494.0
2019-11-05 11:00:00,91.87,91.98,91.64,91.7,1338194.0,78.783,78.8773,78.5858,78.6372,1338194.0
2019-11-05 11:30:00,91.69,91.92,91.63,91.79,654034.0,78.6286,78.8259,78.5772,78.7144,654034.0
2019-11-05 12:00:00,91.79,91.82,91.6,91.7,396919.0,78.7144,78.7401,78.5515,78.6372,396919.0
2019-11-05 12:30:00,91.7,91.76,91.62,91.71,288436.0,78.6372,78.6887,78.5686,78.6458,288436.0
2019-11-05 13:00:00,91.71,91.73,91.61,91.67,163520.0,78.6458,78.6629,78.56,78.6115,163520.0
2019-11-05 13:30:00,91.67,91.92,91.62,91.87,581812.0,78.6115,78.8259,78.5686,78.783,581812.0
2019-11-05 14:00:00,91.87,92.0,91.85,92.0,368052.0,78.783,78.8945,78.7658,78.8945,368052.0
2019-11-05 14:30:00,91.99,92.16,91.91,92.11,398374.0,78.8859,79.0317,78.8173,78.9888,398374.0
2019-11-05 15:00:00,92.1,92.24,92.06,92.07,499830.0,78.9802,79.1003,78.9459,78.9545,499830.0
2019-11-05 15:30:00,92.07,92.14,91.91,91.95,2404054.0,78.9545,79.0145,78.8173,78.8516,2404054.0
2019-11-06 09:30:00,92.13,92.59,92.13,92.32,764398.0,79.006,79.4004,79.006,79.1689,764398.0
2019-11-06 10:00:00,92.3,92.49,92.27,92.28,281471.0,79.1517,79.3147,79.126,79.1346,281471.0
2019-11-06 10:30:00,92.28,92.38,92.13,92.18,301676.0,79.1346,79.2203,79.006,79.0488,301676.0
2019-11-06 11:00:00,92.18,92.26,92.0,92.1,288694.0,79.0488,79.1174,78.8945,78.9802,288694.0
2019-11-06 11:30:00,92.1,92.22,91.99,92.11,387239.0,78.9802,79.0831,78.8859,78.9888,387239.0
2019-11-06 12:00:00,92.11,92.18,92.06,92.11,209418.0,78.9888,79.0488,78.9459,78.9888,209418.0
2019-11-06 12:30:00,92.1,92.21,92.07,92.1,74568.0,78.9802,79.0746,78.9545,78.9802,74568.0
2019-11-06 13:00:00,92.09,92.18,92.01,92.14,124657.0,78.9717,79.0488,78.9031,79.0145,124657.0
2019-11-06 13:30:00,92.14,92.2,92.1,92.19,157554.0,79.0145,79.066,78.9802,79.0574,157554.0
2019-11-06 14:00:00,92.2,92.3,92.12,92.12,353195.0,79.066,79.1517,78.9974,78.9974,353195.0
2019-11-06 14:30:00,92.13,92.19,92.07,92.18,181124.0,79.006,79.0574,78.9545,79.0488,181124.0
2019-11-06 15:00:00,92.19,92.41,92.15,92.33,321438.0,79.0574,79.2461,79.0231,79.1775,321438.0
2019-11-06 15:30:00,92.32,92.34,92.13,92.22,1628773.0,79.1689,79.186,79.006,79.0831,1628773.0
2019-11-07 09:30:00,91.8,92.06,91.57,91.63,939588.0,78.723,78.9459,78.5257,78.5772,939588.0
2019-11-07 10:00:00,91.63,91.85,91.62,91.65,281096.0,78.5772,78.7658,78.5686,78.5943,281096.0
2019-11-07 10:30:00,91.66,91.7,91.4,91.42,327882.0,78.6029,78.6372,78.3799,78.3971,327882.0
2019-11-07 11:00:00,91.43,91.44,91.04,91.36,811757.0,78.4057,78.4143,78.0712,78.3456,811757.0
2019-11-07 11:30:00,91.34,91.49,91.23,91.48,448721.0,78.3285,78.4571,78.2342,78.4486,448721.0
2019-11-07 12:00:00,91.47,91.49,91.18,91.24,439399.0,78.44,78.4571,78.1913,78.2427,439399.0
2019-11-07 12:30:00,91.24,91.24,91.01,91.1,382236.0,78.2427,78.2427,78.0455,78.1227,382236.0
2019-11-07 13:00:00,91.09,91.33,91.08,91.31,325398.0,78.1141,78.3199,78.1055,78.3028,325398.0
2019-11-07 13:30:00,91.31,91.39,91.27,91.37,618846.0,78.3028,78.3714,78.2685,78.3542,618846.0
2019-11-07 14:00:00,91.37,91.43,91.34,91.41,376667.0,78.3542,78.4057,78.3285,78.3885,376667.0
2019-11-07 14:30:00,91.4,91.56,91.37,91.53,553045.0,78.3799,78.5172,78.3542,78.4914,553045.0
2019-11-07 15:00:00,91.53,91.59,91.4,91.5,509273.0,78.4914,78.5429,78.3799,78.4657,509273.0
2019-11-07 15:30:00,91.5,91.5,91.25,91.34,1656190.0,78.4657,78.4657,78.2513,78.3285,1656190.0
2019-11-08 09:30:00,91.19,91.45,90.95,91.41,470234.0,78.1999,78.4228,77.9941,78.3885,470234.0
2019-11-08 10:00:00,91.41,91.71,91.34,91.5,494360.0,78.3885,78.6458,78.3285,78.4657,494360.0
2019-11-08 10:30:00,91.5,91.52,91.23,91.49,232073.0,78.4657,78.4829,78.2342,78.4571,232073.0
2019-11-08 11:00:00,91.49,91.51,91.33,91.42,174738.0,78.4571,78.4743,78.3199,78.3971,174738.0
2019-11-08 11:30:00,91.42,91.47,91.35,91.35,173700.0,78.3971,78.44,78.3371,78.3371,173700.0
2019-11-08 12:00:00,91.35,91.41,91.26,91.29,142770.0,78.3371,78.3885,78.2599,78.2856,142770.0
2019-11-08 12:30:00,91.28,91.39,91.27,91.39,212148.0,78.277,78.3714,78.2685,78.3714,212148.0
2019-11-08 13:00:00,91.39,91.44,91.36,91.41,397103.0,78.3714,78.4143,78.3456,78.3885,397103.0
2019-11-08 13:30:00,91.42,91.43,91.35,91.35,506088.0,78.3971,78.4057,78.3371,78.3371,506088.0
2019-11-08 14:00:00,91.35,91.39,91.33,91.36,399482.0,78.3371,78.3714,78.3199,78.3456,399482.0
2019-11-08 14:30:00,91.35,91.36,91.28,91.29,167778.0,78.3371,78.3456,78.277,78.2856,167778.0
2019-11-08 15:00:00,91.29,91.32,91.2,91.21,168869.0,78.2856,78.3113,78.2084,78.217,168869.0
2019-11-08 15:30:00,91.2,91.29,91.1,91.17,1411590.0,78.2084,78.2856,78.1227,78.1827,1411590.0
2019-11-11 09:30:00,91.1,91.49,91.1,91.39,397593.0,78.1227,78.4571,78.1227,78.3714,397593.0
2019-11-11 10:00:00,91.39,91.55,91.36,91.42,220370.0,78.3714,78.5086,78.3456,78.3971,220370.0
2019-11-11 10:30:00,91.42,91.48,91.23,91.27,207813.0,78.3971,78.4486,78.2342,78.2685,207813.0
2019-11-11 11:00:00,91.28,91.5,91.27,91.41,175660.0,78.277,78.4657,78.2685,78.3885,175660.0
2019-11-11 11:30:00,91.41,91.44,91.3,91.31,123792.0,78.3885,78.4143,78.2942,78.3028,123792.0
2019-11-11 12:00:00,91.31,91.31,91.1,91.1,216502.0,78.3028,78.3028,78.1227,78.1227,216502.0
2019-11-11 12:30:00,91.11,91.22,91.11,91.21,131965.0,78.1313,78.2256,78.1313,78.217,131965.0
2019-11-11 13:00:00,91.21,91.27,91.17,91.27,117672.0,78.217,78.2685,78.1827,78.2685,117672.0
2019-11-11 13:30:00,91.27,91.39,91.23,91.36,81958.0,78.2685,78.3714,78.2342,78.3456,81958.0
2019-11-11 14:00:00,91.36,91.48,91.32,91.47,104540.0,78.3456,78.4486,78.3113,78.44,104540.0
2019-11-11 14:30:00,91.47,91.52,91.45,91.49,99744.0,78.44,78.4829,78.4228,78.4571,99744.0
2019-11-11 15:00:00,91.5,91.62,91.44,91.61,143485.0,78.4657,78.5686,78.4143,78.56,143485.0
2019-11-11 15:30:00,91.6,91.62,91.29,91.37,855899.0,78.5515,78.5686,78.2856,78.3542,855899.0
2019-11-12 09:30:00,91.39,91.81,91.26,91.8,291113.0,78.3714,78.7315,78.2599,78.723,291113.0
2019-11-12 10:00:00,91.84,91.93,91.8,91.87,360375.0,78.7573,78.8345,78.723,78.783,360375.0
2019-11-12 10:30:00,91.87,91.9,91.59,91.66,222718.0,78.783,78.8087,78.5429,78.6029,222718.0
2019-11-12 11:00:00,91.65,91.68,91.36,91.41,322685.0,78.5943,78.6201,78.3456,78.3885,322685.0
2019-11-12 11:30:00,91.41,91.42,91.16,91.17,314238.0,78.3885,78.3971,78.1741,78.1827,314238.0
2019-11-12 12:00:00,91.16,91.17,90.93,90.95,269358.0,78.1741,78.1827,77.9769,77.9941,269358.0
2019-11-12 12:30:00,90.95,91.0,90.83,91.0,285157.0,77.9941,78.0369,77.8911,78.0369,285157.0
2019-11-12 13:00:00,91.0,91.12,90.99,91.11,198713.0,78.0369,78.1398,78.0284,78.1313,198713.0
2019-11-12 13:30:00,91.11,91.43,91.1,91.4,452058.0,78.1313,78.4057,78.1227,78.3799,452058.0
2019-11-12 14:00:00,91.4,91.4,91.26,91.33,197994.0,78.3799,78.3799,78.2599,78.3199,197994.0
2019-11-12 14:30:00,91.32,91.33,91.22,91.23,159059.0,78.3113,78.3199,78.2256,78.2342,159059.0
2019-11-12 15:00:00,91.22,91.24,91.12,91.15,288615.0,78.2256,78.2427,78.1398,78.1656,288615.0
2019-11-12 15:30:00,91.15,91.2,90.64,90.72,1954826.0,78.1656,78.2084,77.7282,77.7968,1954826.0
2019-11-13 09:30:00,90.86,91.13,90.8,91.05,549265.0,77.9169,78.1484,77.8654,78.0798,549265.0
2019-11-13 10:00:00,91.05,91.26,91.03,91.19,447453.0,78.0798,78.2599,78.0627,78.1999,447453.0
2019-11-13 10:30:00,91.18,91.54,91.15,91.54,382670.0,78.1913,78.5,78.1656,78.5,382670.0
2019-11-13 11:00:00,91.54,91.59,91.34,91.46,283801.0,78.5,78.5429,78.3285,78.4314,283801.0
2019-11-13 11:30:00,91.45,91.53,91.4,91.53,285798.0,78.4228,78.4914,78.3799,78.4914,285798.0
2019-11-13 12:00:00,91.52,91.64,91.49,91.58,275944.0,78.4829,78.5858,78.4571,78.5343,275944.0
2019-11-13 12:30:00,91.58,91.58,91.48,91.5,324495.0,78.5343,78.5343,78.4486,78.4657,324495.0
2019-11-13 13:00:00,91.5,91.6,91.48,91.57,176453.0,78.4657,78.5515,78.4486,78.5257,176453.0
2019-11-13 13:30:00,91.57,91.63,91.41,91.47,252188.0,78.5257,78.5772,78.3885,78.44,252188.0
2019-11-13 14:00:00,91.47,91.59,91.43,91.54,200946.0,78.44,78.5429,78.4057,78.5,200946.0
2019-11-13 14:30:00,91.54,91.64,91.49,91.64,262847.0,78.5,78.5858,78.4571,78.5858,262847.0
2019-11-13 15:00:00,91.64,91.67,91.51,91.52,295463.0,78.5858,78.6115,78.4743,78.4829,295463.0
2019-11-13 15:30:00,91.51,91.68,91.48,91.48,2209711.0,78.4743,78.6201,78.4486,78.4486,2209711.0
2019-11-14 09:30:00,91.81,92.04,91.61,92.03,932057.0,78.7315,78.9288,78.56,78.9202,932057.0
2019-11-14 10:00:00,92.04,92.11,91.9,92.06,359114.0,78.9288,78.9888,78.8087,78.9459,359114.0
2019-11-14 10:30:00,92.05,92.13,92.02,92.13,216844.0,78.9374,79.006,78.9116,79.006,216844.0
2019-11-14 11:00:00,92.12,92.18,92.02,92.04,252195.0,78.9974,79.0488,78.9116,78.9288,252195.0
2019-11-14 11:30:00,92.04,92.05,91.77,91.89,246604.0,78.9288,78.9374,78.6972,78.8001,246604.0
2019-11-14 12:00:00,91.89,91.98,91.84,91.91,228052.0,78.8001,78.8773,78.7573,78.8173,228052.0
2019-11-14 12:30:00,91.9,91.99,91.88,91.93,108336.0,78.8087,78.8859,78.7916,78.8345,108336.0
2019-11-14 13:00:00,91.94,91.96,91.86,91.88,145070.0,78.843,78.8602,78.7744,78.7916,145070.0
2019-11-14 13:30:00,91.89,92.03,91.81,91.89,187054.0,78.8001,78.9202,78.7315,78.8001,187054.0
2019-11-14 14:00:00,91.89,92.02,91.87,91.94,152646.0,78.8001,78.9116,78.783,78.843,152646.0
2019-11-14 14:30:00,91.94,92.0,91.88,91.98,185650.0,78.843,78.8945,78.7916,78.8773,185650.0
2019-11-14 15:00:00,91.97,91.98,91.87,91.89,297676.0,78.8688,78.8773,78.783,78.8001,297676.0
2019-11-14 15:30:00,91.88,92.2,91.85,92.2,1340858.0,78.7916,79.066,78.7658,79.066,1340858.0
2019-11-15 09:30:00,92.28,92.43,92.07,92.33,572619.0,79.1346,79.2632,78.9545,79.1775,572619.0
2019-11-15 10:00:00,92.33,92.45,92.32,92.36,455770.0,79.1775,79.2804,79.1689,79.2032,455770.0
2019-11-15 10:30:00,92.37,92.48,92.35,92.45,315423.0,79.2118,79.3061,79.1946,79.2804,315423.0
2019-11-15 11:00:00,92.47,92.5,92.29,92.46,220376.0,79.2975,79.3233,79.1432,79.289,220376.0
2019-11-15 11:30:00,92.45,92.52,92.43,92.5,195906.0,79.2804,79.3404,79.2632,79.3233,195906.0
2019-11-15 12:00:00,92.49,92.56,92.49,92.53,234792.0,79.3147,79.3747,79.3147,79.349,234792.0
2019-11-15 12:30:00,92.53,92.56,92.5,92.53,391118.0,79.349,79.3747,79.3233,79.349,391118.0
2019-11-15 13:00:00,92.53,92.58,92.48,92.54,266075.0,79.349,79.3919,79.3061,79.3576,266075.0
2019-11-15 13:30:00,92.54,92.54,92.38,92.42,143002.0,79.3576,79.3576,79.2203,79.2546,143002.0
2019-11-15 14:00:00,92.43,92.48,92.36,92.41,180638.0,79.2632,79.3061,79.2032,79.2461,180638.0
2019-11-15 14:30:00,92.42,92.56,92.39,92.52,293616.0,79.2546,79.3747,79.2289,79.3404,293616.0
2019-11-15 15:00:00,92.52,92.61,92.5,92.58,326293.0,79.3404,79.4176,79.3233,79.3919,326293.0
2019-11-15 15:30:00,92.58,92.71,92.52,92.7,1415301.0,79.3919,79.5033,79.3404,79.4948,1415301.0
2019-11-18 09:30:00,92.77,93.36,92.71,93.2,550201.0,79.5548,80.0607,79.5033,79.9235,550201.0
2019-11-18 10:00:00,93.19,93.38,93.15,93.29,289558.0,79.915,80.0779,79.8807,80.0007,289558.0
2019-11-18 10:30:00,93.29,93.45,93.21,93.44,382080.0,80.0007,80.1379,79.9321,80.1293,382080.0
2019-11-18 11:00:00,93.44,93.44,93.27,93.37,193133.0,80.1293,80.1293,79.9836,80.0693,193133.0
2019-11-18 11:30:00,93.37,93.44,93.28,93.41,110180.0,80.0693,80.1293,79.9921,80.1036,110180.0
2019-11-18 12:00:00,93.4,93.53,93.39,93.45,274847.0,80.095,80.2065,80.0865,80.1379,274847.0
2019-11-18 12:30:00,93.44,93.5,93.42,93.43,225259.0,80.1293,80.1808,80.1122,80.1208,225259.0
2019-11-18 13:00:00,93.44,93.58,93.44,93.46,203118.0,80.1293,80.2494,80.1293,80.1465,203118.0
2019-11-18 13:30:00,93.46,93.51,93.4,93.5,128710.0,80.1465,80.1894,80.095,80.1808,128710.0
2019-11-18 14:00:00,93.5,93.51,93.28,93.32,139586.0,80.1808,80.1894,79.9921,80.0264,139586.0
2019-11-18 14:30:00,93.32,93.35,93.26,93.28,94256.0,80.0264,80.0522,79.975,79.9921,94256.0
2019-11-18 15:00:00,93.28,93.3,93.16,93.19,227360.0,79.9921,80.0093,79.8892,79.915,227360.0
2019-11-18 15:30:00,93.19,93.21,93.04,93.2,1434851.0,79.915,79.9321,79.7863,79.9235,1434851.0
2019-11-19 09:30:00,93.39,93.51,93.09,93.14,368248.0,80.0865,80.1894,79.8292,79.8721,368248.0
2019-11-19 10:00:00,93.14,93.2,93.1,93.17,240944.0,79.8721,79.9235,79.8378,79.8978,240944.0
2019-11-19 10:30:00,93.16,93.38,93.15,93.26,259456.0,79.8892,80.0779,79.8807,79.975,259456.0
2019-11-19 11:00:00,93.26,93.41,93.24,93.35,175862.0,79.975,80.1036,79.9578,80.0522,175862.0
2019-11-19 11:30:00,93.36,93.39,93.25,93.29,189158.0,80.0607,80.0865,79.9664,80.0007,189158.0
2019-11-19 12:00:00,93.29,93.37,93.25,93.3,284778.0,80.0007,80.0693,79.9664,80.0093,284778.0
2019-11-19 12:30:00,93.31,93.32,93.24,93.32,115416.0,80.0179,80.0264,79.9578,80.0264,115416.0
2019-11-19 13:00:00,93.32,93.32,93.2,93.2,119287.0,80.0264,80.0264,79.9235,79.9235,119287.0
2019-11-19 13:30:00,93.2,93.39,93.2,93.34,119337.0,79.9235,80.0865,79.9235,80.0436,119337.0
2019-11-19 14:00:00,93.33,93.48,93.33,93.48,172602.0,80.035,80.1637,80.035,80.1637,172602.0
2019-11-19 14:30:00,93.47,93.56,93.44,93.51,223184.0,80.1551,80.2323,80.1293,80.1894,223184.0
2019-11-19 15:00:00,93.52,93.58,93.41,93.43,303939.0,80.198,80.2494,80.1036,80.1208,303939.0
2019-11-19 15:30:00,93.43,93.53,93.32,93.34,1393615.0,80.1208,80.2065,80.0264,80.0436,1393615.0
2019-11-20 09:30:00,93.42,93.59,93.16,93.56,497907.0,80.1122,80.258,79.8892,80.2323,497907.0
2019-11-20 10:00:00,93.57,93.6,93.42,93.56,218764.0,80.2408,80.2666,80.1122,80.2323,218764.0
2019-11-20 10:30:00,93.56,93.56,93.28,93.36,237492.0,80.2323,80.2323,79.9921,80.0607,237492.0
2019-11-20 11:00:00,93.36,93.36,93.12,93.17,264445.0,80.0607,80.0607,79.8549,79.8978,264445.0
2019-11-20 11:30:00,93.16,93.18,93.06,93.13,154707.0,79.8892,79.9064,79.8035,79.8635,154707.0
2019-11-20 12:00:00,93.12,93.17,93.01,93.04,119902.0,79.8549,79.8978,79.7606,79.7863,119902.0
2019-11-20 12:30:00,93.04,93.13,92.89,93.06,274660.0,79.7863,79.8635,79.6577,79.8035,274660.0
2019-11-20 13:00:00,93.06,93.13,92.98,93.05,165174.0,79.8035,79.8635,79.7349,79.7949,165174.0
2019-11-20 13:30:00,93.06,93.16,92.97,93.16,190621.0,79.8035,79.8892,79.7263,79.8892,190621.0
2019-11-20 14:00:00,93.16,93.51,93.13,93.45,231465.0,79.8892,80.1894,79.8635,80.1379,231465.0
2019-11-20 14:30:00,93.45,93.53,93.41,93.47,323332.0,80.1379,80.2065,80.1036,80.1551,323332.0
2019-11-20 15:00:00,93.47,93.5,93.35,93.37,298119.0,80.1551,80.1808,80.0522,80.0693,298119.0
2019-11-20 15:30:00,93.36,93.44,93.29,93.31,1083120.0,80.0607,80.1293,80.0007,80.0179,1083120.0
2019-11-21 09:30:00,93.1,93.14,92.46,92.48,938835.0,79.8378,79.8721,79.289,79.3061,938835.0
2019-11-21 10:00:00,92.51,92.54,92.35,92.42,403894.0,79.3318,79.3576,79.1946,79.2546,403894.0
2019-11-21 10:30:00,92.41,92.55,92.35,92.43,363358.0,79.2461,79.3661,79.1946,79.2632,363358.0
2019-11-21 11:00:00,92.44,92.7,92.42,92.54,301754.0,79.2718,79.4948,79.2546,79.3576,301754.0
2019-11-21 11:30:00,92.53,92.57,92.44,92.51,207474.0,79.349,79.3833,79.2718,79.3318,207474.0
2019-11-21 12:00:00,92.5,92.51,92.3,92.41,180483.0,79.3233,79.3318,79.1517,79.2461,180483.0
2019-11-21 12:30:00,92.4,92.46,92.21,92.24,306665.0,79.2375,79.289,79.0746,79.1003,306665.0
2019-11-21 13:00:00,92.24,92.3,92.2,92.25,226716.0,79.1003,79.1517,79.066,79.1089,226716.0
2019-11-21 13:30:00,92.26,92.34,92.22,92.27,189324.0,79.1174,79.186,79.0831,79.126,189324.0
2019-11-21 14:00:00,92.27,92.37,92.21,92.34,248404.0,79.126,79.2118,79.0746,79.186,248404.0
2019-11-21 14:30:00,92.34,92.4,92.28,92.29,117032.0,79.186,79.2375,79.1346,79.1432,117032.0
2019-11-21 15:00:00,92.29,92.29,92.17,92.18,260629.0,79.1432,79.1432,79.0403,79.0488,260629.0
2019-11-21 15:30:00,92.17,92.26,91.99,92.0,3691117.0,79.0403,79.1174,78.8859,78.8945,3691117.0
2019-11-22 09:30:00,92.2,92.26,91.77,91.84,508148.0,79.066,79.1174,78.6972,78.7573,508148.0
2019-11-22 10:00:00,91.85,91.88,91.22,91.3,789500.0,78.7658,78.7916,78.2256,78.2942,789500.0
2019-11-22 10:30:00,91.31,91.63,91.29,91.62,658351.0,78.3028,78.5772,78.2856,78.5686,658351.0
2019-11-22 11:00:00,91.62,91.64,91.35,91.48,278771.0,78.5686,78.5858,78.3371,78.4486,278771.0
2019-11-22 11:30:00,91.48,91.78,91.46,91.76,644281.0,78.4486,78.7058,78.4314,78.6887,644281.0
2019-11-22 12:00:00,91.77,91.93,91.76,91.91,179028.0,78.6972,78.8345,78.6887,78.8173,179028.0
2019-11-22 12:30:00,91.91,91.94,91.82,91.91,196141.0,78.8173,78.843,78.7401,78.8173,196141.0
2019-11-22 13:00:00,91.91,91.95,91.83,91.83,133318.0,78.8173,78.8516,78.7487,78.7487,133318.0
2019-11-22 13:30:00,91.83,91.86,91.76,91.79,127424.0,78.7487,78.7744,78.6887,78.7144,127424.0
2019-11-22 14:00:00,91.79,91.88,91.74,91.81,186318.0,78.7144,78.7916,78.6715,78.7315,186318.0
2019-11-22 14:30:00,91.8,91.83,91.76,91.81,236607.0,78.723,78.7487,78.6887,78.7315,236607.0
2019-11-22 15:00:00,91.82,91.85,91.74,91.76,407212.0,78.7401,78.7658,78.6715,78.6887,407212.0
2019-11-22 15:30:00,91.76,91.81,91.69,91.71,1273093.0,78.6887,78.7315,78.6286,78.6458,1273093.0
2019-11-25 09:30:00,91.94,92.34,91.85,92.33,596574.0,78.843,79.186,78.7658,79.1775,596574.0
2019-11-25 10:00:00,92.33,92.51,92.05,92.05,443085.0,79.1775,79.3318,78.9374,78.9374,443085.0
2019-11-25 10:30:00,92.05,92.14,92.02,92.08,251093.0,78.9374,79.0145,78.9116,78.9631,251093.0
2019-11-25 11:00:00,92.07,92.16,92.0,92.05,213851.0,78.9545,79.0317,78.8945,78.9374,213851.0
2019-11-25 11:30:00,92.05,92.11,91.99,92.1,412389.0,78.9374,78.9888,78.8859,78.9802,412389.0
2019-11-25 12:00:00,92.1,92.17,91.99,92.0,133807.0,78.9802,79.0403,78.8859,78.8945,133807.0
2019-11-25 12:30:00,92.0,92.07,91.97,92.01,171853.0,78.8945,78.9545,78.8688,78.9031,171853.0
2019-11-25 13:00:00,92.02,92.09,91.98,92.04,156557.0,78.9116,78.9717,78.8773,78.9288,156557.0
2019-11-25 13:30:00,92.04,92.05,91.92,91.96,203722.0,78.9288,78.9374,78.8259,78.8602,203722.0
2019-11-25 14:00:00,91.95,92.08,91.95,92.01,122563.0,78.8516,78.9631,78.8516,78.9031,122563.0
2019-11-25 14:30:00,92.02,92.05,91.96,92.03,224199.0,78.9116,78.9374,78.8602,78.9202,224199.0
2019-11-25 15:00:00,92.03,92.11,92.01,92.11,365912.0,78.9202,78.9888,78.9031,78.9888,365912.0
2019-11-25 15:30:00,92.11,92.15,91.95,92.04,1916003.0,78.9888,79.0231,78.8516,78.9288,1916003.0
2019-11-26 09:30:00,92.23,92.72,92.14,92.7,537608.0,79.0917,79.5119,79.0145,79.4948,537608.0
2019-11-26 10:00:00,92.69,92.84,92.63,92.81,716904.0,79.4862,79.6148,79.4347,79.5891,716904.0
2019-11-26 10:30:00,92.81,92.98,92.73,92.79,598616.0,79.5891,79.7349,79.5205,79.5719,598616.0
2019-11-26 11:00:00,92.8,92.95,92.72,92.81,262277.0,79.5805,79.7091,79.5119,79.5891,262277.0
2019-11-26 11:30:00,92.81,92.93,92.8,92.93,265926.0,79.5891,79.692,79.5805,79.692,265926.0
2019-11-26 12:00:00,92.93,93.01,92.91,92.99,231828.0,79.692,79.7606,79.6748,79.7435,231828.0
2019-11-26 12:30:00,92.98,93.02,92.91,92.95,226541.0,79.7349,79.7692,79.6748,79.7091,226541.0
2019-11-26 13:00:00,92.95,93.01,92.88,92.95,172326.0,79.7091,79.7606,79.6491,79.7091,172326.0
2019-11-26 13:30:00,92.96,92.99,92.9,92.96,228090.0,79.7177,79.7435,79.6663,79.7177,228090.0
2019-11-26 14:00:00,92.95,93.0,92.88,92.92,220844.0,79.7091,79.752,79.6491,79.6834,220844.0
2019-11-26 14:30:00,92.91,92.94,92.8,92.9,249918.0,79.6748,79.7006,79.5805,79.6663,249918.0
2019-11-26 15:00:00,92.9,92.98,92.82,92.98,304777.0,79.6663,79.7349,79.5977,79.7349,304777.0
2019-11-26 15:30:00,92.98,93.29,92.98,93.23,2858674.0,79.7349,80.0007,79.7349,79.9493,2858674.0
2019-11-27 09:30:00,93.16,93.24,92.95,93.14,385166.0,79.8892,79.9578,79.7091,79.8721,385166.0
2019-11-27 10:00:00,93.14,93.28,93.1,93.25,190366.0,79.8721,79.9921,79.8378,79.9664,190366.0
2019-11-27 10:30:00,93.25,93.34,93.16,93.17,263652.0,79.9664,80.0436,79.8892,79.8978,263652.0
2019-11-27 11:00:00,93.17,93.38,93.15,93.37,161916.0,79.8978,80.0779,79.8807,80.0693,161916.0
2019-11-27 11:30:00,93.37,93.49,93.36,93.46,288636.0,80.0693,80.1722,80.0607,80.1465,288636.0
2019-11-27 12:00:00,93.46,93.55,93.45,93.48,177719.0,80.1465,80.2237,80.1379,80.1637,177719.0
2019-11-27 12:30:00,93.49,93.52,93.41,93.44,222220.0,80.1722,80.198,80.1036,80.1293,222220.0
2019-11-27 13:00:00,93.45,93.51,93.4,93.49,622370.0,80.1379,80.1894,80.095,80.1722,622370.0
2019-11-27 13:30:00,93.48,93.53,93.44,93.49,463677.0,80.1637,80.2065,80.1293,80.1722,463677.0
2019-11-27 14:00:00,93.49,93.52,93.43,93.46,213486.0,80.1722,80.198,80.1208,80.1465,213486.0
2019-11-27 14:30:00,93.46,93.5,93.44,93.48,196123.0,80.1465,80.1808,80.1293,80.1637,196123.0
2019-11-27 15:00:00,93.47,93.53,93.42,93.53,452215.0,80.1551,80.2065,80.1122,80.2065,452215.0
2019-11-27 15:30:00,93.53,93.69,93.44,93.65,1853180.0,80.2065,80.3437,80.1293,80.3094,1853180.0
2019-11-29 09:30:00,93.55,93.97,93.51,93.74,309795.0,80.2237,80.5838,80.1894,80.3866,309795.0
2019-11-29 10:00:00,93.73,93.79,93.58,93.59,176721.0,80.378,80.4295,80.2494,80.258,176721.0
2019-11-29 10:30:00,93.6,93.64,93.53,93.59,250553.0,80.2666,80.3009,80.2065,80.258,250553.0
2019-11-29 11:00:00,93.57,93.68,93.55,93.61,222348.0,80.2408,80.3352,80.2237,80.2751,222348.0
2019-11-29 11:30:00,93.61,93.68,93.41,93.49,347472.0,80.2751,80.3352,80.1036,80.1722,347472.0
2019-11-29 12:00:00,93.49,93.51,93.3,93.33,392724.0,80.1722,80.1894,80.0093,80.035,392724.0
2019-11-29 12:30:00,93.34,93.39,93.17,93.2,2159013.0,80.0436,80.0865,79.8978,79.9235,2159013.0
2019-12-02 09:30:00,93.1,93.17,92.21,92.22,1301240.0,79.8378,79.8978,79.0746,79.0831,1301240.0
2019-12-02 10:00:00,92.22,92.41,92.1,92.31,1313404.0,79.0831,79.2461,78.9802,79.1603,1313404.0
2019-12-02 10:30:00,92.31,92.44,92.15,92.32,819346.0,79.1603,79.2718,79.0231,79.1689,819346.0
2019-12-02 11:00:00,92.32,92.47,92.25,92.4,508375.0,79.1689,79.2975,79.1089,79.2375,508375.0
2019-12-02 11:30:00,92.39,92.4,92.24,92.39,375304.0,79.2289,79.2375,79.1003,79.2289,375304.0
2019-12-02 12:00:00,92.39,92.44,92.24,92.29,552384.0,79.2289,79.2718,79.1003,79.1432,552384.0
2019-12-02 12:30:00,92.29,92.31,92.1,92.16,496112.0,79.1432,79.1603,78.9802,79.0317,496112.0
2019-12-02 13:00:00,92.16,92.32,92.15,92.27,500830.0,79.0317,79.1689,79.0231,79.126,500830.0
2019-12-02 13:30:00,92.26,92.31,92.18,92.21,407448.0,79.1174,79.1603,79.0488,79.0746,407448.0
2019-12-02 14:00:00,92.21,92.24,92.08,92.11,425760.0,79.0746,79.1003,78.9631,78.9888,425760.0
2019-12-02 14:30:00,92.11,92.23,92.11,92.21,255526.0,78.9888,79.0917,78.9888,79.0746,255526.0
2019-12-02 15:00:00,92.22,92.26,92.1,92.15,377559.0,79.0831,79.1174,78.9802,79.0231,377559.0
2019-12-02 15:30:00,92.15,92.21,91.8,91.83,4298848.0,79.0231,79.0746,78.723,78.7487,4298848.0
2019-12-03 09:30:00,91.77,92.18,91.69,92.06,888983.0,78.6972,79.0488,78.6286,78.9459,888983.0
2019-12-03 10:00:00,92.06,92.37,92.0,92.31,812276.0,78.9459,79.2118,78.8945,79.1603,812276.0
2019-12-03 10:30:00,92.32,92.47,92.3,92.42,639389.0,79.1689,79.2975,79.1517,79.2546,639389.0
2019-12-03 11:00:00,92.41,92.44,92.23,92.43,276656.0,79.2461,79.2718,79.0917,79.2632,276656.0
2019-12-03 11:30:00,92.43,92.51,92.29,92.32,177282.0,79.2632,79.3318,79.1432,79.1689,177282.0
2019-12-03 12:00:00,92.32,92.36,92.19,92.22,180459.0,79.1689,79.2032,79.0574,79.0831,180459.0
2019-12-03 12:30:00,92.23,92.31,92.19,92.23,174671.0,79.0917,79.1603,79.0574,79.0917,174671.0
2019-12-03 13:00:00,92.24,92.36,92.23,92.33,197491.0,79.1003,79.2032,79.0917,79.1775,197491.0
2019-12-03 13:30:00,92.33,92.46,92.33,92.44,374738.0,79.1775,79.289,79.1775,79.2718,374738.0
2019-12-03 14:00:00,92.44,92.45,92.26,92.29,300053.0,79.2718,79.2804,79.1174,79.1432,300053.0
2019-12-03 14:30:00,92.28,92.29,92.22,92.24,320966.0,79.1346,79.1432,79.0831,79.1003,320966.0
2019-12-03 15:00:00,92.24,92.46,92.2,92.45,280419.0,79.1003,79.289,79.066,79.2804,280419.0
2019-12-03 15:30:00,92.46,92.5,92.26,92.39,2361409.0,79.289,79.3233,79.1174,79.2289,2361409.0
2019-12-04 09:30:00,92.13,93.08,92.1,93.01,659282.0,79.006,79.8206,78.9802,79.7606,659282.0
2019-12-04 10:00:00,93.0,93.08,92.65,92.66,840412.0,79.752,79.8206,79.4519,79.4605,840412.0
2019-12-04 10:30:00,92.66,92.86,92.62,92.76,594455.0,79.4605,79.632,79.4262,79.5462,594455.0
2019-12-04 11:00:00,92.76,92.78,92.6,92.67,390986.0,79.5462,79.5634,79.409,79.469,390986.0
2019-12-04 11:30:00,92.67,92.73,92.59,92.64,155623.0,79.469,79.5205,79.4004,79.4433,155623.0
2019-12-04 12:00:00,92.63,92.64,92.54,92.58,185210.0,79.4347,79.4433,79.3576,79.3919,185210.0
2019-12-04 12:30:00,92.57,92.69,92.52,92.68,111489.0,79.3833,79.4862,79.3404,79.4776,111489.0
2019-12-04 13:00:00,92.67,92.67,92.55,92.6,328660.0,79.469,79.469,79.3661,79.409,328660.0
2019-12-04 13:30:00,92.61,92.63,92.54,92.61,134776.0,79.4176,79.4347,79.3576,79.4176,134776.0
2019-12-04 14:00:00,92.6,92.86,92.6,92.83,206489.0,79.409,79.632,79.409,79.6062,206489.0
2019-12-04 14:30:00,92.84,92.87,92.79,92.81,184031.0,79.6148,79.6405,79.5719,79.5891,184031.0
2019-12-04 15:00:00,92.81,92.84,92.78,92.8,405804.0,79.5891,79.6148,79.5634,79.5805,405804.0
2019-12-04 15:30:00,92.8,92.95,92.73,92.76,1682758.0,79.5805,79.7091,79.5205,79.5462,1682758.0
2019-12-05 09:30:00,92.56,92.71,92.42,92.45,636481.0,79.3747,79.5033,79.2546,79.2804,636481.0
2019-12-05 10:00:00,92.45,92.56,92.29,92.55,617600.0,79.2804,79.3747,79.1432,79.3661,617600.0
2019-12-05 10:30:00,92.54,92.72,92.49,92.66,189951.0,79.3576,79.5119,79.3147,79.4605,189951.0
2019-12-05 11:00:00,92.66,92.79,92.62,92.7,268271.0,79.4605,79.5719,79.4262,79.4948,268271.0
2019-12-05 11:30:00,92.7,92.72,92.58,92.6,142671.0,79.4948,79.5119,79.3919,79.409,142671.0
2019-12-05 12:00:00,92.6,92.67,92.54,92.59,150643.0,79.409,79.469,79.3576,79.4004,150643.0
2019-12-05 12:30:00,92.59,92.63,92.53,92.55,165404.0,79.4004,79.4347,79.349,79.3661,165404.0
2019-12-05 13:00:00,92.55,92.65,92.54,92.65,136714.0,79.3661,79.4519,79.3576,79.4519,136714.0
2019-12-05 13:30:00,92.66,92.67,92.55,92.59,167868.0,79.4605,79.469,79.3661,79.4004,167868.0
2019-12-05 14:00:00,92.59,92.69,92.56,92.69,215818.0,79.4004,79.4862,79.3747,79.4862,215818.0
2019-12-05 14:30:00,92.68,92.68,92.36,92.45,541494.0,79.4776,79.4776,79.2032,79.2804,541494.0
2019-12-05 15:00:00,92.46,92.64,92.45,92.64,326238.0,79.289,79.4433,79.2804,79.4433,326238.0
2019-12-05 15:30:00,92.64,92.86,92.58,92.83,2082409.0,79.4433,79.632,79.3919,79.6062,2082409.0
2019-12-06 09:30:00,92.78,93.17,92.73,93.02,552696.0,79.5634,79.8978,79.5205,79.7692,552696.0
2019-12-06 10:00:00,93.01,93.17,92.98,93.15,301649.0,79.7606,79.8978,79.7349,79.8807,301649.0
2019-12-06 10:30:00,93.16,93.46,93.15,93.41,480918.0,79.8892,80.1465,79.8807,80.1036,480918.0
2019-12-06 11:00:00,93.42,93.45,93.28,93.4,231673.0,80.1122,80.1379,79.9921,80.095,231673.0
2019-12-06 11:30:00,93.39,93.46,93.3,93.3,258068.0,80.0865,80.1465,80.0093,80.0093,258068.0
2019-12-06 12:00:00,93.3,93.34,93.24,93.29,168247.0,80.0093,80.0436,79.9578,80.0007,168247.0
2019-12-06 12:30:00,93.28,93.36,93.26,93.31,222747.0,79.9921,80.0607,79.975,80.0179,222747.0
2019-12-06 13:00:00,93.31,93.31,93.21,93.21,158401.0,80.0179,80.0179,79.9321,79.9321,158401.0
2019-12-06 13:30:00,93.21,93.22,93.02,93.03,140689.0,79.9321,79.9407,79.7692,79.7778,140689.0
2019-12-06 14:00:00,93.02,93.08,92.97,93.06,150274.0,79.7692,79.8206,79.7263,79.8035,150274.0
2019-12-06 14:30:00,93.07,93.22,93.05,93.14,231839.0,79.8121,79.9407,79.7949,79.8721,231839.0
2019-12-06 15:00:00,93.14,93.19,93.09,93.18,213051.0,79.8721,79.915,79.8292,79.9064,213051.0
2019-12-06 15:30:00,93.17,93.22,92.97,92.99,1573057.0,79.8978,79.9407,79.7263,79.7435,1573057.0
2019-12-09 09:30:00,93.08,93.1,92.73,92.89,332193.0,79.8206,79.8378,79.5205,79.6577,332193.0
2019-12-09 10:00:00,92.89,93.11,92.81,93.06,323995.0,79.6577,79.8464,79.5891,79.8035,323995.0
2019-12-09 10:30:00,93.06,93.31,93.06,93.28,204535.0,79.8035,80.0179,79.8035,79.9921,204535.0
2019-12-09 11:00:00,93.29,93.29,93.13,93.21,99520.0,80.0007,80.0007,79.8635,79.9321,99520.0
2019-12-09 11:30:00,93.21,93.27,93.13,93.22,164804.0,79.9321,79.9836,79.8635,79.9407,164804.0
2019-12-09 12:00:00,93.22,93.31,93.2,93.26,138813.0,79.9407,80.0179,79.9235,79.975,138813.0
2019-12-09 12:30:00,93.26,93.34,93.21,93.22,423982.0,79.975,80.0436,79.9321,79.9407,423982.0
2019-12-09 13:00:00,93.22,93.23,93.09,93.1,104846.0,79.9407,79.9493,79.8292,79.8378,104846.0
2019-12-09 13:30:00,93.09,93.19,93.06,93.18,110208.0,79.8292,79.915,79.8035,79.9064,110208.0
2019-12-09 14:00:00,93.18,93.19,93.06,93.1,169874.0,79.9064,79.915,79.8035,79.8378,169874.0
2019-12-09 14:30:00,93.09,93.15,93.07,93.11,128120.0,79.8292,79.8807,79.8121,79.8464,128120.0
2019-12-09 15:00:00,93.11,93.24,93.08,93.21,221714.0,79.8464,79.9578,79.8206,79.9321,221714.0
2019-12-09 15:30:00,93.21,93.24,93.08,93.17,1054974.0,79.9321,79.9578,79.8206,79.8978,1054974.0
2019-12-10 09:30:00,93.23,93.4,92.94,92.97,528390.0,79.9493,80.095,79.7006,79.7263,528390.0
2019-12-10 10:00:00,92.98,92.99,92.59,92.59,1034151.0,79.7349,79.7435,79.4004,79.4004,1034151.0
2019-12-10 10:30:00,92.61,92.63,92.41,92.51,949049.0,79.4176,79.4347,79.2461,79.3318,949049.0
2019-12-10 11:00:00,92.51,92.75,92.49,92.73,718463.0,79.3318,79.5376,79.3147,79.5205,718463.0
2019-12-10 11:30:00,92.74,92.75,92.62,92.69,391664.0,79.5291,79.5376,79.4262,79.4862,391664.0
2019-12-10 12:00:00,92.68,92.78,92.66,92.69,274280.0,79.4776,79.5634,79.4605,79.4862,274280.0
2019-12-10 12:30:00,92.69,92.77,92.63,92.75,190273.0,79.4862,79.5548,79.4347,79.5376,190273.0
2019-12-10 13:00:00,92.75,92.77,92.61,92.74,432368.0,79.5376,79.5548,79.4176,79.5291,432368.0
2019-12-10 13:30:00,92.74,92.77,92.67,92.7,166848.0,79.5291,79.5548,79.469,79.4948,166848.0
2019-12-10 14:00:00,92.71,92.79,92.66,92.68,304182.0,79.5033,79.5719,79.4605,79.4776,304182.0
2019-12-10 14:30:00,92.68,92.7,92.59,92.62,341930.0,79.4776,79.4948,79.4004,79.4262,341930.0
2019-12-10 15:00:00,92.63,92.69,92.59,92.62,356118.0,79.4347,79.4862,79.4004,79.4262,356118.0
2019-12-10 15:30:00,92.62,92.62,92.42,92.59,1139492.0,79.4262,79.4262,79.2546,79.4004,1139492.0
2019-12-11 09:30:00,92.58,92.73,92.46,92.61,328370.0,79.3919,79.5205,79.289,79.4176,328370.0
2019-12-11 10:00:00,92.62,92.62,92.35,92.44,406379.0,79.4262,79.4262,79.1946,79.2718,406379.0
2019-12-11 10:30:00,92.44,92.48,92.32,92.33,365850.0,79.2718,79.3061,79.1689,79.1775,365850.0
2019-12-11 11:00:00,92.33,92.36,92.14,92.17,458995.0,79.1775,79.2032,79.0145,79.0403,458995.0
2019-12-11 11:30:00,92.17,92.22,91.96,92.0,625998.0,79.0403,79.0831,78.8602,78.8945,625998.0
2019-12-11 12:00:00,92.0,92.0,91.85,91.87,373512.0,78.8945,78.8945,78.7658,78.783,373512.0
2019-12-11 12:30:00,91.87,91.91,91.74,91.79,337669.0,78.783,78.8173,78.6715,78.7144,337669.0
2019-12-11 13:00:00,91.78,91.84,91.47,91.47,541090.0,78.7058,78.7573,78.44,78.44,541090.0
2019-12-11 13:30:00,91.48,91.78,91.42,91.76,625068.0,78.4486,78.7058,78.3971,78.6887,625068.0
2019-12-11 14:00:00,91.79,91.99,91.54,91.96,504009.0,78.7144,78.8859,78.5,78.8602,504009.0
2019-12-11 14:30:00,91.96,91.97,91.76,91.92,443025.0,78.8602,78.8688,78.6887,78.8259,443025.0
2019-12-11 15:00:00,91.93,91.94,91.65,91.7,393309.0,78.8345,78.843,78.5943,78.6372,393309.0
2019-12-11 15:30:00,91.7,91.84,91.54,91.72,2539314.0,78.6372,78.7573,78.5,78.6544,2539314.0
2019-12-12 09:30:00,91.75,92.05,91.63,91.83,676386.0,78.6801,78.9374,78.5772,78.7487,676386.0
2019-12-12 10:00:00,91.83,91.9,91.34,91.38,721513.0,78.7487,78.8087,78.3285,78.3628,721513.0
2019-12-12 10:30:00,91.38,91.4,91.01,91.17,645082.0,78.3628,78.3799,78.0455,78.1827,645082.0
2019-12-12 11:00:00,91.18,91.27,90.76,90.84,925677.0,78.1913,78.2685,77.8311,77.8997,925677.0
2019-12-12 11:30:00,90.84,90.9,90.41,90.58,660767.0,77.8997,77.9512,77.531,77.6768,660767.0
2019-12-12 12:00:00,90.57,90.62,90.42,90.59,459725.0,77.6682,77.7111,77.5396,77.6853,459725.0
2019-12-12 12:30:00,90.59,90.83,90.58,90.73,384406.0,77.6853,77.8911,77.6768,77.8054,384406.0
2019-12-12 13:00:00,90.73,90.88,90.73,90.83,653653.0,77.8054,77.934,77.8054,77.8911,653653.0
2019-12-12 13:30:00,90.82,90.83,90.61,90.69,288981.0,77.8826,77.8911,77.7025,77.7711,288981.0
2019-12-12 14:00:00,90.68,90.69,90.5,90.57,283251.0,77.7625,77.7711,77.6082,77.6682,283251.0
2019-12-12 14:30:00,90.57,90.9,90.37,90.47,738416.0,77.6682,77.9512,77.4967,77.5824,738416.0
2019-12-12 15:00:00,90.46,90.67,90.46,90.56,500838.0,77.5739,77.7539,77.5739,77.6596,500838.0
2019-12-12 15:30:00,90.56,90.68,90.44,90.53,2899020.0,77.6596,77.7625,77.5567,77.6339,2899020.0
2019-12-13 09:30:00,90.57,90.98,90.45,90.47,660276.0,77.6682,78.0198,77.5653,77.5824,660276.0
2019-12-13 10:00:00,90.46,90.53,89.92,90.12,995332.0,77.5739,77.6339,77.1108,77.2823,995332.0
2019-12-13 10:30:00,90.12,90.28,90.02,90.17,816500.0,77.2823,77.4195,77.1965,77.3252,816500.0
2019-12-13 11:00:00,90.18,90.23,90.0,90.04,563208.0,77.3337,77.3766,77.1794,77.2137,563208.0
2019-12-13 11:30:00,90.04,90.24,90.02,90.19,716199.0,77.2137,77.3852,77.1965,77.3423,716199.0
2019-12-13 12:00:00,90.18,90.26,90.12,90.16,285834.0,77.3337,77.4023,77.2823,77.3166,285834.0
2019-12-13 12:30:00,90.17,90.23,90.12,90.23,212450.0,77.3252,77.3766,77.2823,77.3766,212450.0
2019-12-13 13:00:00,90.22,90.37,90.11,90.12,184540.0,77.368,77.4967,77.2737,77.2823,184540.0
2019-12-13 13:30:00,90.11,90.16,90.05,90.13,205855.0,77.2737,77.3166,77.2223,77.2909,205855.0
2019-12-13 14:00:00,90.13,90.18,90.08,90.15,401140.0,77.2909,77.3337,77.248,77.308,401140.0
2019-12-13 14:30:00,90.14,90.29,90.13,90.26,173199.0,77.2994,77.4281,77.2909,77.4023,173199.0
2019-12-13 15:00:00,90.26,90.36,90.23,90.25,442509.0,77.4023,77.4881,77.3766,77.3938,442509.0
2019-12-13 15:30:00,90.25,90.69,90.21,90.61,1411567.0,77.3938,77.7711,77.3595,77.7025,1411567.0
2019-12-16 09:30:00,89.92,90.08,89.45,89.48,865899.0,77.8676,78.0062,77.4606,77.4866,865899.0
2019-12-16 10:00:00,89.47,89.63,89.39,89.43,469160.0,77.478,77.6165,77.4087,77.4433,469160.0
2019-12-16 10:30:00,89.42,89.76,89.39,89.7,475575.0,77.4347,77.7291,77.4087,77.6771,475575.0
2019-12-16 11:00:00,89.67,89.76,89.6,89.74,584064.0,77.6511,77.7291,77.5905,77.7118,584064.0
2019-12-16 11:30:00,89.73,89.96,89.67,89.93,451118.0,77.7031,77.9023,77.6511,77.8763,451118.0
2019-12-16 12:00:00,89.93,89.94,89.77,89.77,347468.0,77.8763,77.885,77.7377,77.7377,347468.0
2019-12-16 12:30:00,89.77,89.78,89.67,89.74,691778.0,77.7377,77.7464,77.6511,77.7118,691778.0
2019-12-16 13:00:00,89.75,89.84,89.71,89.84,227858.0,77.7204,77.7984,77.6858,77.7984,227858.0
2019-12-16 13:30:00,89.84,89.97,89.77,89.96,317106.0,77.7984,77.9109,77.7377,77.9023,317106.0
2019-12-16 14:00:00,89.96,90.07,89.95,90.0,490395.0,77.9023,77.9975,77.8936,77.9369,490395.0
2019-12-16 14:30:00,90.01,90.21,90.0,90.21,423864.0,77.9456,78.1188,77.9369,78.1188,423864.0
2019-12-16 15:00:00,90.2,90.34,90.16,90.34,380430.0,78.1101,78.2313,78.0755,78.2313,380430.0
2019-12-16 15:30:00,90.34,90.56,90.31,90.36,2018405.0,78.2313,78.4219,78.2054,78.2487,2018405.0
2019-12-17 09:30:00,90.54,90.68,90.16,90.2,522918.0,78.4045,78.5258,78.0755,78.1101,522918.0
2019-12-17 10:00:00,90.2,90.4,90.15,90.4,258846.0,78.1101,78.2833,78.0668,78.2833,258846.0
2019-12-17 10:30:00,90.4,90.42,89.98,89.99,250141.0,78.2833,78.3006,77.9196,77.9283,250141.0
2019-12-17 11:00:00,89.98,90.04,89.91,89.96,260455.0,77.9196,77.9716,77.859,77.9023,260455.0
2019-12-17 11:30:00,89.95,90.08,89.88,90.05,407190.0,77.8936,78.0062,77.833,77.9802,407190.0
2019-12-17 12:00:00,90.05,90.13,90.04,90.09,499401.0,77.9802,78.0495,77.9716,78.0149,499401.0
2019-12-17 12:30:00,90.08,90.08,89.91,89.96,232585.0,78.0062,78.0062,77.859,77.9023,232585.0
2019-12-17 13:00:00,89.96,89.96,89.72,89.74,257283.0,77.9023,77.9023,77.6944,77.7118,257283.0
2019-12-17 13:30:00,89.73,89.74,89.6,89.63,291953.0,77.7031,77.7118,77.5905,77.6165,291953.0
2019-12-17 14:00:00,89.63,89.65,89.47,89.5,258745.0,77.6165,77.6338,77.478,77.5039,258745.0
2019-12-17 14:30:00,89.5,89.74,89.5,89.69,258474.0,77.5039,77.7118,77.5039,77.6685,258474.0
2019-12-17 15:00:00,89.69,89.71,89.59,89.67,363818.0,77.6685,77.6858,77.5819,77.6511,363818.0
2019-12-17 15:30:00,89.67,89.72,89.45,89.59,1009464.0,77.6511,77.6944,77.4606,77.5819,1009464.0
2019-12-18 09:30:00,89.63,90.18,89.59,89.78,752365.0,77.6165,78.0928,77.5819,77.7464,752365.0
2019-12-18 10:00:00,89.77,90.04,89.73,89.99,356984.0,77.7377,77.9716,77.7031,77.9283,356984.0
2019-12-18 10:30:00,89.98,90.25,89.91,90.13,475698.0,77.9196,78.1534,77.859,78.0495,475698.0
2019-12-18 11:00:00,90.13,90.24,90.07,90.19,359150.0,78.0495,78.1447,77.9975,78.1014,359150.0
2019-12-18 11:30:00,90.18,90.43,90.14,90.42,448578.0,78.0928,78.3093,78.0581,78.3006,448578.0
2019-12-18 12:00:00,90.42,90.48,90.38,90.46,232718.0,78.3006,78.3526,78.266,78.3353,232718.0
2019-12-18 12:30:00,90.47,90.65,90.44,90.61,205754.0,78.3439,78.4998,78.3179,78.4652,205754.0
2019-12-18 13:00:00,90.61,90.7,90.57,90.62,162018.0,78.4652,78.5431,78.4305,78.4738,162018.0
2019-12-18 13:30:00,90.61,90.76,90.6,90.74,240772.0,78.4652,78.595,78.4565,78.5777,240772.0
2019-12-18 14:00:00,90.73,90.79,90.66,90.7,289085.0,78.5691,78.621,78.5085,78.5431,289085.0
2019-12-18 14:30:00,90.7,90.77,90.64,90.68,311037.0,78.5431,78.6037,78.4911,78.5258,311037.0
2019-12-18 15:00:00,90.69,90.81,90.68,90.8,252955.0,78.5344,78.6383,78.5258,78.6297,252955.0
2019-12-18 15:30:00,90.8,90.83,90.61,90.63,1756229.0,78.6297,78.6557,78.4652,78.4825,1756229.0
2019-12-19 09:30:00,90.56,91.0,90.47,90.98,421163.0,78.4219,78.8029,78.3439,78.7856,421163.0
2019-12-19 10:00:00,91.0,91.07,90.88,91.04,237444.0,78.8029,78.8635,78.699,78.8375,237444.0
2019-12-19 10:30:00,91.06,91.18,91.0,91.15,319578.0,78.8548,78.9588,78.8029,78.9328,319578.0
2019-12-19 11:00:00,91.16,91.3,91.07,91.21,302758.0,78.9414,79.0627,78.8635,78.9847,302758.0
2019-12-19 11:30:00,91.21,91.28,91.15,91.2,231303.0,78.9847,79.0453,78.9328,78.9761,231303.0
2019-12-19 12:00:00,91.21,91.33,91.18,91.31,219429.0,78.9847,79.0886,78.9588,79.0713,219429.0
2019-12-19 12:30:00,91.31,91.37,91.3,91.33,264819.0,79.0713,79.1233,79.0627,79.0886,264819.0
2019-12-19 13:00:00,91.33,91.36,91.21,91.23,212193.0,79.0886,79.1146,78.9847,79.0021,212193.0
2019-12-19 13:30:00,91.24,91.41,91.19,91.4,280869.0,79.0107,79.1579,78.9674,79.1493,280869.0
2019-12-19 14:00:00,91.4,91.42,91.28,91.37,375053.0,79.1493,79.1666,79.0453,79.1233,375053.0
2019-12-19 14:30:00,91.37,91.44,91.33,91.4,164333.0,79.1233,79.1839,79.0886,79.1493,164333.0
2019-12-19 15:00:00,91.4,91.43,91.31,91.34,236632.0,79.1493,79.1752,79.0713,79.0973,236632.0
2019-12-19 15:30:00,91.34,91.47,91.27,91.45,1420335.0,79.0973,79.2099,79.0367,79.1926,1420335.0
2019-12-20 09:30:00,91.71,91.99,91.54,91.84,1040774.0,79.4177,79.6602,79.2705,79.5303,1040774.0
2019-12-20 10:00:00,91.83,91.92,91.72,91.83,537245.0,79.5216,79.5996,79.4264,79.5216,537245.0
2019-12-20 10:30:00,91.84,92.15,91.84,92.13,626338.0,79.5303,79.7987,79.5303,79.7814,626338.0
2019-12-20 11:00:00,92.12,92.21,91.94,91.95,489148.0,79.7728,79.8507,79.6169,79.6255,489148.0
2019-12-20 11:30:00,91.96,91.99,91.84,91.95,287069.0,79.6342,79.6602,79.5303,79.6255,287069.0
2019-12-20 12:00:00,91.95,92.09,91.91,92.07,429916.0,79.6255,79.7468,79.5909,79.7295,429916.0
2019-12-20 12:30:00,92.06,92.11,92.03,92.03,222651.0,79.7208,79.7641,79.6948,79.6948,222651.0
2019-12-20 13:00:00,92.03,92.09,92.01,92.06,184537.0,79.6948,79.7468,79.6775,79.7208,184537.0
2019-12-20 13:30:00,92.07,92.09,91.97,91.99,219866.0,79.7295,79.7468,79.6429,79.6602,219866.0
2019-12-20 14:00:00,91.99,92.0,91.91,91.98,500334.0,79.6602,79.6688,79.5909,79.6515,500334.0
2019-12-20 14:30:00,91.99,92.17,91.97,92.1,710991.0,79.6602,79.8161,79.6429,79.7554,710991.0
2019-12-20 15:00:00,92.11,92.26,92.03,92.26,651903.0,79.7641,79.894,79.6948,79.894,651903.0
2019-12-20 15:30:00,92.26,92.33,92.01,92.04,3932475.0,79.894,79.9546,79.6775,79.7035,3932475.0
2019-12-23 09:30:00,92.32,92.42,91.83,92.0,484005.0,79.946,80.0326,79.5216,79.6688,484005.0
2019-12-23 10:00:00,92.0,92.07,91.86,92.06,341766.0,79.6688,79.7295,79.5476,79.7208,341766.0
2019-12-23 10:30:00,92.06,92.15,91.99,92.1,160318.0,79.7208,79.7987,79.6602,79.7554,160318.0
2019-12-23 11:00:00,92.09,92.11,91.78,91.82,341881.0,79.7468,79.7641,79.4783,79.513,341881.0
2019-12-23 11:30:00,91.82,91.93,91.79,91.92,176745.0,79.513,79.6082,79.487,79.5996,176745.0
2019-12-23 12:00:00,91.92,91.94,91.71,91.71,230394.0,79.5996,79.6169,79.4177,79.4177,230394.0
2019-12-23 12:30:00,91.72,91.87,91.71,91.86,185772.0,79.4264,79.5563,79.4177,79.5476,185772.0
2019-12-23 13:00:00,91.85,91.89,91.72,91.73,246511.0,79.539,79.5736,79.4264,79.435,246511.0
2019-12-23 13:30:00,91.73,91.74,91.6,91.6,230631.0,79.435,79.4437,79.3225,79.3225,230631.0
2019-12-23 14:00:00,91.6,91.62,91.47,91.61,207390.0,79.3225,79.3398,79.2099,79.3311,207390.0
2019-12-23 14:30:00,91.61,91.71,91.58,91.69,182224.0,79.3311,79.4177,79.3051,79.4004,182224.0
2019-12-23 15:00:00,91.69,91.7,91.46,91.48,444121.0,79.4004,79.4091,79.2012,79.2185,444121.0
2019-12-23 15:30:00,91.48,91.56,91.43,91.54,1618555.0,79.2185,79.2878,79.1752,79.2705,1618555.0
2019-12-24 09:30:00,91.78,91.78,91.41,91.45,334235.0,79.4783,79.4783,79.1579,79.1926,334235.0
2019-12-24 10:00:00,91.45,91.81,91.45,91.81,411579.0,79.1926,79.5043,79.1926,79.5043,411579.0
2019-12-24 10:30:00,91.81,91.9,91.77,91.78,211220.0,79.5043,79.5822,79.4697,79.4783,211220.0
2019-12-24 11:00:00,91.77,91.89,91.76,91.81,221954.0,79.4697,79.5736,79.461,79.5043,221954.0
2019-12-24 11:30:00,91.81,91.91,91.74,91.9,314084.0,79.5043,79.5909,79.4437,79.5822,314084.0
2019-12-24 12:00:00,91.89,91.9,91.8,91.85,157261.0,79.5736,79.5822,79.4957,79.539,157261.0
2019-12-24 12:30:00,91.85,91.87,91.68,91.72,721142.0,79.539,79.5563,79.3917,79.4264,721142.0
2019-12-26 09:30:00,91.84,92.0,91.7,91.95,286349.0,79.5303,79.6688,79.4091,79.6255,286349.0
2019-12-26 10:00:00,91.95,92.01,91.87,91.88,229133.0,79.6255,79.6775,79.5563,79.5649,229133.0
2019-12-26 10:30:00,91.89,92.16,91.89,92.16,118349.0,79.5736,79.8074,79.5736,79.8074,118349.0
2019-12-26 11:00:00,92.16,92.2,92.02,92.03,197964.0,79.8074,79.842,79.6862,79.6948,197964.0
2019-12-26 11:30:00,92.04,92.07,91.95,92.07,170477.0,79.7035,79.7295,79.6255,79.7295,170477.0
2019-12-26 12:00:00,92.07,92.08,91.96,92.0,141196.0,79.7295,79.7381,79.6342,79.6688,141196.0
2019-12-26 12:30:00,92.01,92.07,91.9,91.93,128526.0,79.6775,79.7295,79.5822,79.6082,128526.0
2019-12-26 13:00:00,91.93,91.94,91.88,91.89,79516.0,79.6082,79.6169,79.5649,79.5736,79516.0
2019-12-26 13:30:00,91.89,91.91,91.83,91.91,70323.0,79.5736,79.5909,79.5216,79.5909,70323.0
2019-12-26 14:00:00,91.91,91.95,91.9,91.93,91071.0,79.5909,79.6255,79.5822,79.6082,91071.0
2019-12-26 14:30:00,91.92,91.97,91.91,91.92,74809.0,79.5996,79.6429,79.5909,79.5996,74809.0
2019-12-26 15:00:00,91.92,91.98,91.92,91.95,93117.0,79.5996,79.6515,79.5996,79.6255,93117.0
2019-12-26 15:30:00,91.95,92.22,91.91,92.21,929522.0,79.6255,79.8594,79.5909,79.8507,929522.0
2019-12-27 09:30:00,92.3,92.63,92.2,92.2,384523.0,79.9286,80.2144,79.842,79.842,384523.0
2019-12-27 10:00:00,92.21,92.41,92.19,92.33,190345.0,79.8507,80.0239,79.8334,79.9546,190345.0
2019-12-27 10:30:00,92.33,92.42,92.23,92.37,118036.0,79.9546,80.0326,79.868,79.9893,118036.0
2019-12-27 11:00:00,92.38,92.4,92.18,92.33,113216.0,79.9979,80.0152,79.8247,79.9546,113216.0
2019-12-27 11:30:00,92.33,92.38,92.26,92.31,102777.0,79.9546,79.9979,79.894,79.9373,102777.0
2019-12-27 12:00:00,92.31,92.32,92.16,92.21,150029.0,79.9373,79.946,79.8074,79.8507,150029.0
2019-12-27 12:30:00,92.21,92.29,92.18,92.28,126508.0,79.8507,79.92,79.8247,79.9113,126508.0
2019-12-27 13:00:00,92.28,92.36,92.26,92.33,201320.0,79.9113,79.9806,79.894,79.9546,201320.0
2019-12-27 13:30:00,92.33,92.38,92.29,92.32,115918.0,79.9546,79.9979,79.92,79.946,115918.0
2019-12-27 14:00:00,92.33,92.43,92.33,92.38,145796.0,79.9546,80.0412,79.9546,79.9979,145796.0
2019-12-27 14:30:00,92.38,92.49,92.37,92.48,98187.0,79.9979,80.0932,79.9893,80.0845,98187.0
2019-12-27 15:00:00,92.48,92.5,92.41,92.44,284767.0,80.0845,80.1018,80.0239,80.0499,284767.0
2019-12-27 15:30:00,92.44,92.5,92.32,92.49,1575891.0,80.0499,80.1018,79.946,80.0932,1575891.0
2019-12-30 09:30:00,92.2,92.47,92.2,92.39,962451.0,79.842,80.0758,79.842,80.0066,962451.0
2019-12-30 10:00:00,92.4,92.6,92.05,92.05,323874.0,80.0152,80.1884,79.7121,79.7121,323874.0
2019-12-30 10:30:00,92.06,92.28,92.03,92.26,768718.0,79.7208,79.9113,79.6948,79.894,768718.0
2019-12-30 11:00:00,92.27,92.32,92.13,92.26,334296.0,79.9027,79.946,79.7814,79.894,334296.0
2019-12-30 11:30:00,92.26,92.34,92.23,92.33,433622.0,79.894,79.9633,79.868,79.9546,433622.0
2019-12-30 12:00:00,92.32,92.42,92.31,92.38,225532.0,79.946,80.0326,79.9373,79.9979,225532.0
2019-12-30 12:30:00,92.38,92.42,92.3,92.3,154572.0,79.9979,80.0326,79.9286,79.9286,154572.0
2019-12-30 13:00:00,92.3,92.33,92.22,92.3,177665.0,79.9286,79.9546,79.8594,79.9286,177665.0
2019-12-30 13:30:00,92.31,92.42,92.29,92.37,313086.0,79.9373,80.0326,79.92,79.9893,313086.0
2019-12-30 14:00:00,92.38,92.38,92.3,92.37,120273.0,79.9979,79.9979,79.9286,79.9893,120273.0
2019-12-30 14:30:00,92.37,92.4,92.34,92.39,112203.0,79.9893,80.0152,79.9633,80.0066,112203.0
2019-12-30 15:00:00,92.39,92.51,92.36,92.44,166500.0,80.0066,80.1105,79.9806,80.0499,166500.0
2019-12-30 15:30:00,92.44,92.55,92.36,92.54,1131602.0,80.0499,80.1451,79.9806,80.1365,1131602.0
2019-12-31 09:30:00,92.49,92.66,92.27,92.56,394797.0,80.0932,80.2404,79.9027,80.1538,394797.0
2019-12-31 10:00:00,92.58,92.74,92.52,92.68,230022.0,80.1711,80.3097,80.1191,80.2577,230022.0
2019-12-31 10:30:00,92.68,92.76,92.6,92.66,336946.0,80.2577,80.327,80.1884,80.2404,336946.0
2019-12-31 11:00:00,92.66,92.7,92.59,92.64,118583.0,80.2404,80.275,80.1798,80.2231,118583.0
2019-12-31 11:30:00,92.63,92.66,92.54,92.61,128924.0,80.2144,80.2404,80.1365,80.1971,128924.0
2019-12-31 12:00:00,92.6,92.67,92.57,92.67,168757.0,80.1884,80.249,80.1624,80.249,168757.0
2019-12-31 12:30:00,92.67,92.84,92.65,92.83,124213.0,80.249,80.3963,80.2317,80.3876,124213.0
2019-12-31 13:00:00,92.82,92.87,92.77,92.87,106065.0,80.3789,80.4222,80.3356,80.4222,106065.0
2019-12-31 13:30:00,92.88,92.98,92.88,92.96,121045.0,80.4309,80.5175,80.4309,80.5002,121045.0
2019-12-31 14:00:00,92.95,93.08,92.95,93.06,195320.0,80.4915,80.6041,80.4915,80.5868,195320.0
2019-12-31 14:30:00,93.05,93.09,93.0,93.02,279384.0,80.5781,80.6127,80.5348,80.5521,279384.0
2019-12-31 15:00:00,93.02,93.02,92.87,92.88,527677.0,80.5521,80.5521,80.4222,80.4309,527677.0
2019-12-31 15:30:00,92.88,93.18,92.87,93.14,2232643.0,80.4309,80.6907,80.4222,80.656,2232643.0
2020-01-02 09:30:00,93.44,93.54,92.97,92.99,770501.0,80.9158,81.0024,80.5088,80.5262,770501.0
2020-01-02 10:00:00,92.99,93.0,92.4,92.51,540185.0,80.5262,80.5348,80.0152,80.1105,540185.0
2020-01-02 10:30:00,92.53,92.57,92.16,92.25,737577.0,80.1278,80.1624,79.8074,79.8853,737577.0
2020-01-02 11:00:00,92.26,92.44,92.25,92.26,597745.0,79.894,80.0499,79.8853,79.894,597745.0
2020-01-02 11:30:00,92.25,92.3,91.82,91.82,409195.0,79.8853,79.9286,79.513,79.513,409195.0
2020-01-02 12:00:00,91.82,91.83,91.68,91.72,953042.0,79.513,79.5216,79.3917,79.4264,953042.0
2020-01-02 12:30:00,91.71,91.94,91.65,91.86,777191.0,79.4177,79.6169,79.3658,79.5476,777191.0
2020-01-02 13:00:00,91.87,91.91,91.76,91.81,226222.0,79.5563,79.5909,79.461,79.5043,226222.0
2020-01-02 13:30:00,91.8,91.81,91.67,91.74,409223.0,79.4957,79.5043,79.3831,79.4437,409223.0
2020-01-02 14:00:00,91.74,91.75,91.6,91.72,371711.0,79.4437,79.4524,79.3225,79.4264,371711.0
2020-01-02 14:30:00,91.72,91.82,91.66,91.81,330942.0,79.4264,79.513,79.3744,79.5043,330942.0
2020-01-02 15:00:00,91.81,91.91,91.73,91.84,587736.0,79.5043,79.5909,79.435,79.5303,587736.0
2020-01-02 15:30:00,91.85,92.05,91.79,92.05,1791172.0,79.539,79.7121,79.487,79.7121,1791172.0
2020-01-03 09:30:00,91.72,92.19,91.55,92.19,863654.0,79.4264,79.8334,79.2792,79.8334,863654.0
2020-01-03 10:00:00,92.17,92.37,92.06,92.33,802855.0,79.8161,79.9893,79.7208,79.9546,802855.0
2020-01-03 10:30:00,92.32,92.57,92.29,92.45,657730.0,79.946,80.1624,79.92,80.0585,657730.0
2020-01-03 11:00:00,92.44,92.67,92.41,92.62,557818.0,80.0499,80.249,80.0239,80.2057,557818.0
2020-01-03 11:30:00,92.62,92.82,92.59,92.82,326260.0,80.2057,80.3789,80.1798,80.3789,326260.0
2020-01-03 12:00:00,92.8,92.88,92.75,92.81,227527.0,80.3616,80.4309,80.3183,80.3703,227527.0
2020-01-03 12:30:00,92.81,92.83,92.66,92.66,331058.0,80.3703,80.3876,80.2404,80.2404,331058.0
2020-01-03 13:00:00,92.67,92.83,92.64,92.74,218369.0,80.249,80.3876,80.2231,80.3097,218369.0
2020-01-03 13:30:00,92.73,92.73,92.51,92.55,162478.0,80.301,80.301,80.1105,80.1451,162478.0
2020-01-03 14:00:00,92.55,92.6,92.47,92.59,190756.0,80.1451,80.1884,80.0758,80.1798,190756.0
2020-01-03 14:30:00,92.59,92.92,92.58,92.88,146704.0,80.1798,80.4655,80.1711,80.4309,146704.0
2020-01-03 15:00:00,92.88,92.94,92.61,92.68,1197591.0,80.4309,80.4829,80.1971,80.2577,1197591.0
2020-01-03 15:30:00,92.69,92.82,92.62,92.75,1320762.0,80.2664,80.3789,80.2057,80.3183,1320762.0
2020-01-06 09:30:00,92.62,92.88,92.34,92.58,423814.0,80.2057,80.4309,79.9633,80.1711,423814.0
2020-01-06 10:00:00,92.55,92.62,92.44,92.58,309792.0,80.1451,80.2057,80.0499,80.1711,309792.0
2020-01-06 10:30:00,92.59,92.76,92.5,92.66,217376.0,80.1798,80.327,80.1018,80.2404,217376.0
2020-01-06 11:00:00,92.66,92.73,92.54,92.58,184154.0,80.2404,80.301,80.1365,80.1711,184154.0
2020-01-06 11:30:00,92.58,92.83,92.57,92.81,362017.0,80.1711,80.3876,80.1624,80.3703,362017.0
2020-01-06 12:00:00,92.81,92.93,92.78,92.93,357284.0,80.3703,80.4742,80.3443,80.4742,357284.0
2020-01-06 12:30:00,92.92,92.99,92.89,92.94,304871.0,80.4655,80.5262,80.4396,80.4829,304871.0
2020-01-06 13:00:00,92.94,93.07,92.91,93.06,307551.0,80.4829,80.5954,80.4569,80.5868,307551.0
2020-01-06 13:30:00,93.06,93.07,92.94,92.94,146655.0,80.5868,80.5954,80.4829,80.4829,146655.0
2020-01-06 14:00:00,92.94,93.04,92.86,92.99,220478.0,80.4829,80.5694,80.4136,80.5262,220478.0
2020-01-06 14:30:00,93.0,93.13,92.97,93.1,200242.0,80.5348,80.6474,80.5088,80.6214,200242.0
2020-01-06 15:00:00,93.11,93.13,93.0,93.05,228637.0,80.6301,80.6474,80.5348,80.5781,228637.0
2020-01-06 15:30:00,93.04,93.04,92.75,92.81,1712212.0,80.5694,80.5694,80.3183,80.3703,1712212.0
2020-01-07 09:30:00,92.58,92.58,91.73,91.82,580636.0,80.1711,80.1711,79.435,79.513,580636.0
2020-01-07 10:00:00,91.84,91.88,91.52,91.6,686766.0,79.5303,79.5649,79.2532,79.3225,686766.0
2020-01-07 10:30:00,91.6,91.85,91.42,91.84,661218.0,79.3225,79.539,79.1666,79.5303,661218.0
2020-01-07 11:00:00,91.84,92.16,91.79,92.11,346279.0,79.5303,79.8074,79.487,79.7641,346279.0
2020-01-07 11:30:00,92.1,92.1,91.95,92.03,243105.0,79.7554,79.7554,79.6255,79.6948,243105.0
2020-01-07 12:00:00,92.02,92.07,91.82,91.83,208866.0,79.6862,79.7295,79.513,79.5216,208866.0
2020-01-07 12:30:00,91.83,91.98,91.81,91.92,124831.0,79.5216,79.6515,79.5043,79.5996,124831.0
2020-01-07 13:00:00,91.92,92.01,91.86,91.87,129019.0,79.5996,79.6775,79.5476,79.5563,129019.0
2020-01-07 13:30:00,91.86,91.87,91.66,91.68,218117.0,79.5476,79.5563,79.3744,79.3917,218117.0
2020-01-07 14:00:00,91.68,91.69,91.38,91.51,349992.0,79.3917,79.4004,79.1319,79.2445,349992.0
2020-01-07 14:30:00,91.51,91.7,91.49,91.67,206103.0,79.2445,79.4091,79.2272,79.3831,206103.0
2020-01-07 15:00:00,91.68,91.88,91.68,91.83,479406.0,79.3917,79.5649,79.3917,79.5216,479406.0
2020-01-07 15:30:00,91.84,91.91,91.76,91.83,1987213.0,79.5303,79.5909,79.461,79.5216,1987213.0
2020-01-08 09:30:00,91.86,92.01,91.62,91.91,391426.0,79.5476,79.6775,79.3398,79.5909,391426.0
2020-01-08 10:00:00,91.9,92.08,91.86,91.92,214716.0,79.5822,79.7381,79.5476,79.5996,214716.0
2020-01-08 10:30:00,91.91,91.98,91.8,91.88,208795.0,79.5909,79.6515,79.4957,79.5649,208795.0
2020-01-08 11:00:00,91.89,92.02,91.78,92.0,214699.0,79.5736,79.6862,79.4783,79.6688,214699.0
2020-01-08 11:30:00,91.99,92.19,91.92,92.02,429629.0,79.6602,79.8334,79.5996,79.6862,429629.0
2020-01-08 12:00:00,92.01,92.02,91.76,91.76,359988.0,79.6775,79.6862,79.461,79.461,359988.0
2020-01-08 12:30:00,91.77,91.93,91.77,91.91,177703.0,79.4697,79.6082,79.4697,79.5909,177703.0
2020-01-08 13:00:00,91.9,91.91,91.77,91.87,248237.0,79.5822,79.5909,79.4697,79.5563,248237.0
2020-01-08 13:30:00,91.87,92.05,91.86,92.0,249453.0,79.5563,79.7121,79.5476,79.6688,249453.0
2020-01-08 14:00:00,92.0,92.1,91.99,92.03,161730.0,79.6688,79.7554,79.6602,79.6948,161730.0
2020-01-08 14:30:00,92.03,92.25,91.99,92.25,271269.0,79.6948,79.8853,79.6602,79.8853,271269.0
2020-01-08 15:00:00,92.25,92.33,92.23,92.28,872096.0,79.8853,79.9546,79.868,79.9113,872096.0
2020-01-08 15:30:00,92.29,92.33,92.07,92.1,1363123.0,79.92,79.9546,79.7295,79.7554,1363123.0
2020-01-09 09:30:00,92.1,92.2,91.87,92.11,437233.0,79.7554,79.842,79.5563,79.7641,437233.0
2020-01-09 10:00:00,92.11,92.24,92.08,92.2,227586.0,79.7641,79.8767,79.7381,79.842,227586.0
2020-01-09 10:30:00,92.2,92.27,92.15,92.17,181924.0,79.842,79.9027,79.7987,79.8161,181924.0
2020-01-09 11:00:00,92.18,92.26,92.15,92.2,189484.0,79.8247,79.894,79.7987,79.842,189484.0
2020-01-09 11:30:00,92.19,92.29,92.14,92.15,185950.0,79.8334,79.92,79.7901,79.7987,185950.0
2020-01-09 12:00:00,92.16,92.37,92.15,92.27,233828.0,79.8074,79.9893,79.7987,79.9027,233828.0
2020-01-09 12:30:00,92.27,92.29,92.2,92.24,185645.0,79.9027,79.92,79.842,79.8767,185645.0
2020-01-09 13:00:00,92.24,92.33,92.22,92.32,184195.0,79.8767,79.9546,79.8594,79.946,184195.0
2020-01-09 13:30:00,92.32,92.37,92.26,92.33,193696.0,79.946,79.9893,79.894,79.9546,193696.0
2020-01-09 14:00:00,92.33,92.4,92.25,92.3,153291.0,79.9546,80.0152,79.8853,79.9286,153291.0
2020-01-09 14:30:00,92.3,92.34,92.24,92.28,175956.0,79.9286,79.9633,79.8767,79.9113,175956.0
2020-01-09 15:00:00,92.28,92.29,92.18,92.23,565443.0,79.9113,79.92,79.8247,79.868,565443.0
2020-01-09 15:30:00,92.24,92.26,92.01,92.12,1262561.0,79.8767,79.894,79.6775,79.7728,1262561.0
2020-01-10 09:30:00,92.3,92.38,92.1,92.37,364962.0,79.9286,79.9979,79.7554,79.9893,364962.0
2020-01-10 10:00:00,92.37,92.58,92.37,92.57,393531.0,79.9893,80.1711,79.9893,80.1624,393531.0
2020-01-10 10:30:00,92.56,92.66,92.45,92.66,236915.0,80.1538,80.2404,80.0585,80.2404,236915.0
2020-01-10 11:00:00,92.66,92.75,92.63,92.65,228632.0,80.2404,80.3183,80.2144,80.2317,228632.0
2020-01-10 11:30:00,92.64,92.66,92.56,92.63,310749.0,80.2231,80.2404,80.1538,80.2144,310749.0
2020-01-10 12:00:00,92.63,92.65,92.41,92.43,336810.0,80.2144,80.2317,80.0239,80.0412,336810.0
2020-01-10 12:30:00,92.44,92.72,92.42,92.66,680059.0,80.0499,80.2923,80.0326,80.2404,680059.0
2020-01-10 13:00:00,92.65,92.88,92.65,92.81,532316.0,80.2317,80.4309,80.2317,80.3703,532316.0
2020-01-10 13:30:00,92.81,92.93,92.77,92.92,354839.0,80.3703,80.4742,80.3356,80.4655,354839.0
2020-01-10 14:00:00,92.92,92.97,92.81,92.92,392010.0,80.4655,80.5088,80.3703,80.4655,392010.0
2020-01-10 14:30:00,92.92,92.95,92.81,92.87,209641.0,80.4655,80.4915,80.3703,80.4222,209641.0
2020-01-10 15:00:00,92.87,92.92,92.77,92.84,265198.0,80.4222,80.4655,80.3356,80.3963,265198.0
2020-01-10 15:30:00,92.84,92.96,92.81,92.92,1715148.0,80.3963,80.5002,80.3703,80.4655,1715148.0
2020-01-13 09:30:00,93.12,93.39,92.96,93.34,732278.0,80.6387,80.8725,80.5002,80.8292,732278.0
2020-01-13 10:00:00,93.37,93.55,93.35,93.47,624192.0,80.8552,81.0111,80.8379,80.9418,624192.0
2020-01-13 10:30:00,93.47,93.62,93.43,93.57,317031.0,80.9418,81.0717,80.9072,81.0284,317031.0
2020-01-13 11:00:00,93.58,93.72,93.46,93.6,466072.0,81.0371,81.1583,80.9332,81.0544,466072.0
2020-01-13 11:30:00,93.6,93.77,93.57,93.76,205134.0,81.0544,81.2016,81.0284,81.1929,205134.0
2020-01-13 12:00:00,93.77,93.81,93.67,93.73,515430.0,81.2016,81.2362,81.115,81.167,515430.0
2020-01-13 12:30:00,93.72,93.77,93.61,93.62,234394.0,81.1583,81.2016,81.0631,81.0717,234394.0
2020-01-13 13:00:00,93.62,93.62,93.49,93.53,129632.0,81.0717,81.0717,80.9591,80.9938,129632.0
2020-01-13 13:30:00,93.54,93.67,93.51,93.63,174564.0,81.0024,81.115,80.9765,81.0804,174564.0
2020-01-13 14:00:00,93.63,93.85,93.62,93.84,206947.0,81.0804,81.2709,81.0717,81.2622,206947.0
2020-01-13 14:30:00,93.83,93.86,93.63,93.68,239189.0,81.2536,81.2795,81.0804,81.1237,239189.0
2020-01-13 15:00:00,93.67,93.74,93.65,93.65,601909.0,81.115,81.1756,81.0977,81.0977,601909.0
2020-01-13 15:30:00,93.66,93.93,93.65,93.92,2187872.0,81.1063,81.3402,81.0977,81.3315,2187872.0
2020-01-14 09:30:00,93.89,93.92,93.49,93.58,565786.0,81.3055,81.3315,80.9591,81.0371,565786.0
2020-01-14 10:00:00,93.57,93.61,93.24,93.3,315344.0,81.0284,81.0631,80.7426,80.7946,315344.0
2020-01-14 10:30:00,93.32,93.58,93.31,93.43,183126.0,80.8119,81.0371,80.8033,80.9072,183126.0
2020-01-14 11:00:00,93.44,93.48,93.29,93.37,181331.0,80.9158,80.9505,80.7859,80.8552,181331.0
2020-01-14 11:30:00,93.37,93.4,93.22,93.25,170755.0,80.8552,80.8812,80.7253,80.7513,170755.0
2020-01-14 12:00:00,93.25,93.34,93.18,93.3,145414.0,80.7513,80.8292,80.6907,80.7946,145414.0
2020-01-14 12:30:00,93.3,93.5,93.3,93.44,112202.0,80.7946,80.9678,80.7946,80.9158,112202.0
2020-01-14 13:00:00,93.46,93.47,93.32,93.33,78601.0,80.9332,80.9418,80.8119,80.8206,78601.0
2020-01-14 13:30:00,93.36,93.4,93.22,93.23,328964.0,80.8466,80.8812,80.7253,80.734,328964.0
2020-01-14 14:00:00,93.23,93.28,93.09,93.24,299636.0,80.734,80.7773,80.6127,80.7426,299636.0
2020-01-14 14:30:00,93.24,93.37,93.21,93.26,212280.0,80.7426,80.8552,80.7167,80.76,212280.0
2020-01-14 15:00:00,93.25,93.4,93.25,93.34,300363.0,80.7513,80.8812,80.7513,80.8292,300363.0
2020-01-14 15:30:00,93.34,93.6,93.33,93.57,1292043.0,80.8292,81.0544,80.8206,81.0284,1292043.0
2020-01-15 09:30:00,93.83,94.33,93.8,94.18,692859.0,81.2536,81.6865,81.2276,81.5567,692859.0
2020-01-15 10:00:00,94.18,94.2,93.89,94.19,558988.0,81.5567,81.574,81.3055,81.5653,558988.0
2020-01-15 10:30:00,94.2,94.45,94.17,94.27,435562.0,81.574,81.7905,81.548,81.6346,435562.0
2020-01-15 11:00:00,94.29,94.47,94.23,94.45,341223.0,81.6519,81.8078,81.5999,81.7905,341223.0
2020-01-15 11:30:00,94.46,94.55,94.4,94.44,410425.0,81.7991,81.8771,81.7472,81.7818,410425.0
2020-01-15 12:00:00,94.45,94.49,94.3,94.31,209871.0,81.7905,81.8251,81.6606,81.6692,209871.0
2020-01-15 12:30:00,94.3,94.46,94.3,94.36,217113.0,81.6606,81.7991,81.6606,81.7125,217113.0
2020-01-15 13:00:00,94.36,94.44,94.35,94.39,198026.0,81.7125,81.7818,81.7039,81.7385,198026.0
2020-01-15 13:30:00,94.39,94.53,94.38,94.49,259488.0,81.7385,81.8597,81.7298,81.8251,259488.0
2020-01-15 14:00:00,94.49,94.6,94.4,94.56,169310.0,81.8251,81.9204,81.7472,81.8857,169310.0
2020-01-15 14:30:00,94.56,94.61,94.5,94.51,326077.0,81.8857,81.929,81.8338,81.8424,326077.0
2020-01-15 15:00:00,94.5,94.52,94.32,94.34,634544.0,81.8338,81.8511,81.6779,81.6952,634544.0
2020-01-15 15:30:00,94.34,94.37,94.13,94.36,1768499.0,81.6952,81.7212,81.5134,81.7125,1768499.0
2020-01-16 09:30:00,94.6,94.78,94.39,94.59,348360.0,81.9204,82.0762,81.7385,81.9117,348360.0
2020-01-16 10:00:00,94.6,94.94,94.6,94.92,443433.0,81.9204,82.2148,81.9204,82.1975,443433.0
2020-01-16 10:30:00,94.93,94.97,94.73,94.82,332719.0,82.2061,82.2408,82.0329,82.1109,332719.0
2020-01-16 11:00:00,94.82,95.0,94.78,94.79,316160.0,82.1109,82.2667,82.0762,82.0849,316160.0
2020-01-16 11:30:00,94.79,94.85,94.76,94.8,221083.0,82.0849,82.1368,82.0589,82.0935,221083.0
2020-01-16 12:00:00,94.79,94.98,94.78,94.93,217491.0,82.0849,82.2494,82.0762,82.2061,217491.0
2020-01-16 12:30:00,94.93,95.07,94.89,95.05,117027.0,82.2061,82.3274,82.1715,82.31,117027.0
2020-01-16 13:00:00,95.05,95.09,94.9,94.92,274305.0,82.31,82.3447,82.1801,82.1975,274305.0
2020-01-16 13:30:00,94.92,95.01,94.91,95.0,213677.0,82.1975,82.2754,82.1888,82.2667,213677.0
2020-01-16 14:00:00,95.0,95.05,94.92,94.94,135662.0,82.2667,82.31,82.1975,82.2148,135662.0
2020-01-16 14:30:00,94.94,94.94,94.84,94.85,141805.0,82.2148,82.2148,82.1282,82.1368,141805.0
2020-01-16 15:00:00,94.85,94.92,94.79,94.88,216739.0,82.1368,82.1975,82.0849,82.1628,216739.0
2020-01-16 15:30:00,94.88,95.12,94.82,95.1,1897081.0,82.1628,82.3707,82.1109,82.3533,1897081.0
2020-01-17 09:30:00,94.9,95.35,94.9,95.32,778185.0,82.1801,82.5698,82.1801,82.5439,778185.0
2020-01-17 10:00:00,95.32,95.4,95.12,95.22,504277.0,82.5439,82.6131,82.3707,82.4573,504277.0
2020-01-17 10:30:00,95.23,95.29,95.16,95.25,253839.0,82.4659,82.5179,82.4053,82.4832,253839.0
2020-01-17 11:00:00,95.24,95.5,95.22,95.4,405155.0,82.4746,82.6997,82.4573,82.6131,405155.0
2020-01-17 11:30:00,95.4,95.48,95.31,95.45,227767.0,82.6131,82.6824,82.5352,82.6564,227767.0
2020-01-17 12:00:00,95.45,95.53,95.36,95.51,192417.0,82.6564,82.7257,82.5785,82.7084,192417.0
2020-01-17 12:30:00,95.5,95.51,95.4,95.44,252315.0,82.6997,82.7084,82.6131,82.6478,252315.0
2020-01-17 13:00:00,95.44,95.51,95.41,95.42,154694.0,82.6478,82.7084,82.6218,82.6304,154694.0
2020-01-17 13:30:00,95.42,95.43,95.28,95.29,106118.0,82.6304,82.6391,82.5092,82.5179,106118.0
2020-01-17 14:00:00,95.29,95.43,95.29,95.4,111035.0,82.5179,82.6391,82.5179,82.6131,111035.0
2020-01-17 14:30:00,95.4,95.41,95.31,95.39,173631.0,82.6131,82.6218,82.5352,82.6045,173631.0
2020-01-17 15:00:00,95.39,95.41,95.29,95.31,365546.0,82.6045,82.6218,82.5179,82.5352,365546.0
2020-01-17 15:30:00,95.32,95.35,95.13,95.19,1590892.0,82.5439,82.5698,82.3793,82.4313,1590892.0
2020-01-21 09:30:00,95.33,95.47,95.1,95.28,354936.0,82.5525,82.6737,82.3533,82.5092,354936.0
2020-01-21 10:00:00,95.28,95.51,95.28,95.48,365496.0,82.5092,82.7084,82.5092,82.6824,365496.0
2020-01-21 10:30:00,95.48,95.58,95.38,95.56,299161.0,82.6824,82.769,82.5958,82.7517,299161.0
2020-01-21 11:00:00,95.56,95.83,95.56,95.77,268027.0,82.7517,82.9855,82.7517,82.9335,268027.0
2020-01-21 11:30:00,95.78,95.83,95.72,95.75,245318.0,82.9422,82.9855,82.8902,82.9162,245318.0
2020-01-21 12:00:00,95.76,95.77,95.66,95.72,243246.0,82.9249,82.9335,82.8383,82.8902,243246.0
2020-01-21 12:30:00,95.73,95.94,95.73,95.93,282418.0,82.8989,83.0808,82.8989,83.0721,282418.0
2020-01-21 13:00:00,95.93,95.93,95.81,95.87,148941.0,83.0721,83.0721,82.9682,83.0201,148941.0
2020-01-21 13:30:00,95.87,96.01,95.81,96.0,151411.0,83.0201,83.1414,82.9682,83.1327,151411.0
2020-01-21 14:00:00,96.01,96.13,95.96,96.1,277426.0,83.1414,83.2453,83.0981,83.2193,277426.0
2020-01-21 14:30:00,96.09,96.14,95.99,96.12,261333.0,83.2106,83.2539,83.124,83.2366,261333.0
2020-01-21 15:00:00,96.13,96.17,96.03,96.09,408328.0,83.2453,83.2799,83.1587,83.2106,408328.0
2020-01-21 15:30:00,96.09,96.18,96.0,96.13,1978159.0,83.2106,83.2886,83.1327,83.2453,1978159.0
2020-01-22 09:30:00,96.38,96.62,96.27,96.43,387335.0,83.4618,83.6696,83.3665,83.5051,387335.0
2020-01-22 10:00:00,96.42,96.53,96.17,96.31,487469.0,83.4964,83.5917,83.2799,83.4012,487469.0
2020-01-22 10:30:00,96.31,96.39,96.2,96.23,354622.0,83.4012,83.4704,83.3059,83.3319,354622.0
2020-01-22 11:00:00,96.24,96.27,96.04,96.1,282546.0,83.3405,83.3665,83.1673,83.2193,282546.0
2020-01-22 11:30:00,96.1,96.13,95.72,95.75,383858.0,83.2193,83.2453,82.8902,82.9162,383858.0
2020-01-22 12:00:00,95.75,95.81,95.65,95.7,271048.0,82.9162,82.9682,82.8296,82.8729,271048.0
2020-01-22 12:30:00,95.7,95.79,95.63,95.71,361537.0,82.8729,82.9509,82.8123,82.8816,361537.0
2020-01-22 13:00:00,95.72,95.76,95.51,95.54,369389.0,82.8902,82.9249,82.7084,82.7344,369389.0
2020-01-22 13:30:00,95.55,95.55,95.41,95.46,302769.0,82.743,82.743,82.6218,82.6651,302769.0
2020-01-22 14:00:00,95.46,95.64,95.46,95.58,261694.0,82.6651,82.821,82.6651,82.769,261694.0
2020-01-22 14:30:00,95.58,95.66,95.55,95.63,223718.0,82.769,82.8383,82.743,82.8123,223718.0
2020-01-22 15:00:00,95.63,95.63,95.43,95.47,354161.0,82.8123,82.8123,82.6391,82.6737,354161.0
2020-01-22 15:30:00,95.47,95.61,95.35,95.52,2085763.0,82.6737,82.795,82.5698,82.717,2085763.0
2020-01-23 09:30:00,95.53,95.89,95.23,95.81,778066.0,82.7257,83.0375,82.4659,82.9682,778066.0
2020-01-23 10:00:00,95.82,95.91,95.7,95.8,634569.0,82.9768,83.0548,82.8729,82.9595,634569.0
2020-01-23 10:30:00,95.8,95.99,95.78,95.9,242231.0,82.9595,83.124,82.9422,83.0461,242231.0
2020-01-23 11:00:00,95.9,95.99,95.82,95.88,285554.0,83.0461,83.124,82.9768,83.0288,285554.0
2020-01-23 11:30:00,95.89,95.98,95.84,95.96,211821.0,83.0375,83.1154,82.9942,83.0981,211821.0
2020-01-23 12:00:00,95.96,96.12,95.92,96.05,301325.0,83.0981,83.2366,83.0634,83.176,301325.0
2020-01-23 12:30:00,96.05,96.07,95.83,95.84,225766.0,83.176,83.1933,82.9855,82.9942,225766.0
2020-01-23 13:00:00,95.85,95.93,95.79,95.87,199513.0,83.0028,83.0721,82.9509,83.0201,199513.0
2020-01-23 13:30:00,95.87,95.99,95.85,95.97,216654.0,83.0201,83.124,83.0028,83.1067,216654.0
2020-01-23 14:00:00,95.97,96.15,95.94,96.1,217369.0,83.1067,83.2626,83.0808,83.2193,217369.0
2020-01-23 14:30:00,96.1,96.19,96.06,96.18,264729.0,83.2193,83.2972,83.1847,83.2886,264729.0
2020-01-23 15:00:00,96.19,96.22,96.12,96.2,391798.0,83.2972,83.3232,83.2366,83.3059,391798.0
2020-01-23 15:30:00,96.2,96.26,96.16,96.19,1158362.0,83.3059,83.3579,83.2713,83.2972,1158362.0
2020-01-24 09:30:00,96.32,96.37,96.12,96.33,234716.0,83.4098,83.4531,83.2366,83.4185,234716.0
2020-01-24 10:00:00,96.35,96.53,96.33,96.36,218823.0,83.4358,83.5917,83.4185,83.4445,218823.0
2020-01-24 10:30:00,96.36,96.5,96.22,96.25,237492.0,83.4445,83.5657,83.3232,83.3492,237492.0
2020-01-24 11:00:00,96.26,96.41,96.22,96.32,182880.0,83.3579,83.4878,83.3232,83.4098,182880.0
2020-01-24 11:30:00,96.32,96.38,96.2,96.21,257574.0,83.4098,83.4618,83.3059,83.3146,257574.0
2020-01-24 12:00:00,96.2,96.2,95.86,95.91,217377.0,83.3059,83.3059,83.0115,83.0548,217377.0
2020-01-24 12:30:00,95.91,96.08,95.89,96.08,198947.0,83.0548,83.202,83.0375,83.202,198947.0
2020-01-24 13:00:00,96.08,96.08,95.9,95.96,100171.0,83.202,83.202,83.0461,83.0981,100171.0
2020-01-24 13:30:00,95.96,96.02,95.78,95.87,126378.0,83.0981,83.15,82.9422,83.0201,126378.0
2020-01-24 14:00:00,95.86,95.92,95.67,95.67,186635.0,83.0115,83.0634,82.8469,82.8469,186635.0
2020-01-24 14:30:00,95.68,95.94,95.65,95.91,230276.0,82.8556,83.0808,82.8296,83.0548,230276.0
2020-01-24 15:00:00,95.9,96.0,95.83,95.9,302236.0,83.0461,83.1327,82.9855,83.0461,302236.0
2020-01-24 15:30:00,95.89,95.97,95.63,95.95,923107.0,83.0375,83.1067,82.8123,83.0894,923107.0
2020-01-27 09:30:00,95.39,95.75,95.23,95.39,609199.0,82.6045,82.9162,82.4659,82.6045,609199.0
2020-01-27 10:00:00,95.39,95.53,95.2,95.34,380102.0,82.6045,82.7257,82.4399,82.5612,380102.0
2020-01-27 10:30:00,95.34,95.56,95.27,95.5,261536.0,82.5612,82.7517,82.5006,82.6997,261536.0
2020-01-27 11:00:00,95.5,95.57,95.4,95.47,292344.0,82.6997,82.7603,82.6131,82.6737,292344.0
2020-01-27 11:30:00,95.48,95.57,95.39,95.54,250314.0,82.6824,82.7603,82.6045,82.7344,250314.0
2020-01-27 12:00:00,95.53,95.59,95.42,95.53,201976.0,82.7257,82.7777,82.6304,82.7257,201976.0
2020-01-27 12:30:00,95.53,95.62,95.42,95.46,164259.0,82.7257,82.8036,82.6304,82.6651,164259.0
2020-01-27 13:00:00,95.45,95.64,95.43,95.63,111597.0,82.6564,82.821,82.6391,82.8123,111597.0
2020-01-27 13:30:00,95.62,95.75,95.57,95.65,168582.0,82.8036,82.9162,82.7603,82.8296,168582.0
2020-01-27 14:00:00,95.66,95.71,95.55,95.7,180206.0,82.8383,82.8816,82.743,82.8729,180206.0
2020-01-27 14:30:00,95.7,95.71,95.55,95.62,118176.0,82.8729,82.8816,82.743,82.8036,118176.0
2020-01-27 15:00:00,95.62,95.76,95.55,95.69,274727.0,82.8036,82.9249,82.743,82.8643,274727.0
2020-01-27 15:30:00,95.68,95.69,95.41,95.5,1390446.0,82.8556,82.8643,82.6218,82.6997,1390446.0
2020-01-28 09:30:00,95.6,95.88,95.47,95.77,423921.0,82.7863,83.0288,82.6737,82.9335,423921.0
2020-01-28 10:00:00,95.77,96.17,95.76,95.92,710380.0,82.9335,83.2799,82.9249,83.0634,710380.0
2020-01-28 10:30:00,95.92,96.01,95.81,95.95,340533.0,83.0634,83.1414,82.9682,83.0894,340533.0
2020-01-28 11:00:00,95.94,96.02,95.88,95.98,265759.0,83.0808,83.15,83.0288,83.1154,265759.0
2020-01-28 11:30:00,95.98,95.99,95.73,95.78,171594.0,83.1154,83.124,82.8989,82.9422,171594.0
2020-01-28 12:00:00,95.78,95.86,95.68,95.82,183950.0,82.9422,83.0115,82.8556,82.9768,183950.0
2020-01-28 12:30:00,95.83,95.91,95.77,95.88,224137.0,82.9855,83.0548,82.9335,83.0288,224137.0
2020-01-28 13:00:00,95.88,95.9,95.75,95.81,166631.0,83.0288,83.0461,82.9162,82.9682,166631.0
2020-01-28 13:30:00,95.81,95.95,95.74,95.93,281054.0,82.9682,83.0894,82.9076,83.0721,281054.0
2020-01-28 14:00:00,95.92,96.08,95.92,95.98,193949.0,83.0634,83.202,83.0634,83.1154,193949.0
2020-01-28 14:30:00,95.98,96.11,95.95,96.06,188883.0,83.1154,83.228,83.0894,83.1847,188883.0
2020-01-28 15:00:00,96.05,96.13,95.99,96.09,256435.0,83.176,83.2453,83.124,83.2106,256435.0
2020-01-28 15:30:00,96.1,96.1,95.89,95.9,1591220.0,83.2193,83.2193,83.0375,83.0461,1591220.0
2020-01-29 09:30:00,96.13,96.31,95.75,95.81,583086.0,83.2453,83.4012,82.9162,82.9682,583086.0
2020-01-29 10:00:00,95.81,95.83,95.53,95.61,319246.0,82.9682,82.9855,82.7257,82.795,319246.0
2020-01-29 10:30:00,95.6,95.66,95.46,95.6,160084.0,82.7863,82.8383,82.6651,82.7863,160084.0
2020-01-29 11:00:00,95.61,95.8,95.54,95.77,165452.0,82.795,82.9595,82.7344,82.9335,165452.0
2020-01-29 11:30:00,95.77,95.8,95.68,95.7,164221.0,82.9335,82.9595,82.8556,82.8729,164221.0
2020-01-29 12:00:00,95.7,95.86,95.69,95.81,112067.0,82.8729,83.0115,82.8643,82.9682,112067.0
2020-01-29 12:30:00,95.81,95.82,95.69,95.74,51271.0,82.9682,82.9768,82.8643,82.9076,51271.0
2020-01-29 13:00:00,95.75,95.89,95.74,95.89,74998.0,82.9162,83.0375,82.9076,83.0375,74998.0
2020-01-29 13:30:00,95.88,95.97,95.75,95.78,134371.0,83.0288,83.1067,82.9162,82.9422,134371.0
2020-01-29 14:00:00,95.79,95.92,95.73,95.77,164293.0,82.9509,83.0634,82.8989,82.9335,164293.0
2020-01-29 14:30:00,95.77,95.84,95.71,95.77,146230.0,82.9335,82.9942,82.8816,82.9335,146230.0
2020-01-29 15:00:00,95.78,95.81,95.58,95.59,345620.0,82.9422,82.9682,82.769,82.7777,345620.0
2020-01-29 15:30:00,95.59,95.65,95.53,95.57,1316012.0,82.7777,82.8296,82.7257,82.7603,1316012.0
2020-01-30 09:30:00,95.24,95.66,95.17,95.5,388652.0,82.4746,82.8383,82.414,82.6997,388652.0
2020-01-30 10:00:00,95.51,95.77,95.35,95.4,441340.0,82.7084,82.9335,82.5698,82.6131,441340.0
2020-01-30 10:30:00,95.41,95.51,95.29,95.29,303154.0,82.6218,82.7084,82.5179,82.5179,303154.0
2020-01-30 11:00:00,95.29,95.53,95.24,95.48,487338.0,82.5179,82.7257,82.4746,82.6824,487338.0
2020-01-30 11:30:00,95.47,95.85,95.47,95.73,209507.0,82.6737,83.0028,82.6737,82.8989,209507.0
2020-01-30 12:00:00,95.73,95.77,95.59,95.59,230899.0,82.8989,82.9335,82.7777,82.7777,230899.0
2020-01-30 12:30:00,95.59,95.65,95.4,95.51,202281.0,82.7777,82.8296,82.6131,82.7084,202281.0
2020-01-30 13:00:00,95.52,95.57,95.43,95.55,190286.0,82.717,82.7603,82.6391,82.743,190286.0
2020-01-30 13:30:00,95.55,95.59,95.44,95.46,141692.0,82.743,82.7777,82.6478,82.6651,141692.0
2020-01-30 14:00:00,95.47,95.5,95.37,95.39,144318.0,82.6737,82.6997,82.5871,82.6045,144318.0
2020-01-30 14:30:00,95.4,95.55,95.31,95.49,283910.0,82.6131,82.743,82.5352,82.6911,283910.0
2020-01-30 15:00:00,95.5,95.65,95.46,95.5,486368.0,82.6997,82.8296,82.6651,82.6997,486368.0
2020-01-30 15:30:00,95.5,95.76,95.45,95.71,1790890.0,82.6997,82.9249,82.6564,82.8816,1790890.0
2020-01-31 09:30:00,95.54,95.7,95.31,95.46,625432.0,82.7344,82.8729,82.5352,82.6651,625432.0
2020-01-31 10:00:00,95.46,95.47,95.21,95.29,264574.0,82.6651,82.6737,82.4486,82.5179,264574.0
2020-01-31 10:30:00,95.29,95.33,95.06,95.09,262811.0,82.5179,82.5525,82.3187,82.3447,262811.0
2020-01-31 11:00:00,95.09,95.12,94.74,94.74,420749.0,82.3447,82.3707,82.0416,82.0416,420749.0
2020-01-31 11:30:00,94.74,94.87,94.7,94.87,329704.0,82.0416,82.1542,82.007,82.1542,329704.0
2020-01-31 12:00:00,94.86,94.95,94.79,94.82,350511.0,82.1455,82.2234,82.0849,82.1109,350511.0
2020-01-31 12:30:00,94.83,94.84,94.54,94.7,401974.0,82.1195,82.1282,81.8684,82.007,401974.0
2020-01-31 13:00:00,94.7,94.73,94.41,94.45,250291.0,82.007,82.0329,81.7558,81.7905,250291.0
2020-01-31 13:30:00,94.46,94.62,94.4,94.6,327163.0,81.7991,81.9377,81.7472,81.9204,327163.0
2020-01-31 14:00:00,94.6,94.75,94.58,94.65,209589.0,81.9204,82.0503,81.903,81.9637,209589.0
2020-01-31 14:30:00,94.65,94.85,94.63,94.8,259547.0,81.9637,82.1368,81.9463,82.0935,259547.0
2020-01-31 15:00:00,94.81,94.85,94.48,94.48,652673.0,82.1022,82.1368,81.8164,81.8164,652673.0
2020-01-31 15:30:00,94.47,94.65,94.3,94.56,2617186.0,81.8078,81.9637,81.6606,81.8857,2617186.0
2020-02-03 09:30:00,94.71,95.02,94.56,94.92,592517.0,82.0156,82.2841,81.8857,82.1975,592517.0
2020-02-03 10:00:00,94.93,95.55,94.93,95.51,582495.0,82.2061,82.743,82.2061,82.7084,582495.0
2020-02-03 10:30:00,95.51,95.57,95.01,95.05,447511.0,82.7084,82.7603,82.2754,82.31,447511.0
2020-02-03 11:00:00,95.06,95.14,94.95,94.99,279976.0,82.3187,82.388,82.2234,82.2581,279976.0
2020-02-03 11:30:00,95.0,95.03,94.81,94.89,321296.0,82.2667,82.2927,82.1022,82.1715,321296.0
2020-02-03 12:00:00,94.9,95.12,94.83,95.09,387638.0,82.1801,82.3707,82.1195,82.3447,387638.0
2020-02-03 12:30:00,95.1,95.3,95.05,95.29,234720.0,82.3533,82.5265,82.31,82.5179,234720.0
2020-02-03 13:00:00,95.29,95.32,95.16,95.16,277862.0,82.5179,82.5439,82.4053,82.4053,277862.0
2020-02-03 13:30:00,95.17,95.25,95.08,95.14,290013.0,82.414,82.4832,82.336,82.388,290013.0
2020-02-03 14:00:00,95.15,95.16,95.01,95.08,296358.0,82.3966,82.4053,82.2754,82.336,296358.0
2020-02-03 14:30:00,95.08,95.2,94.99,95.19,395642.0,82.336,82.4399,82.2581,82.4313,395642.0
2020-02-03 15:00:00,95.18,95.29,95.1,95.28,617258.0,82.4226,82.5179,82.3533,82.5092,617258.0
2020-02-03 15:30:00,95.28,95.32,94.69,94.84,2954913.0,82.5092,82.5439,81.9983,82.1282,2954913.0
2020-02-04 09:30:00,95.12,95.76,94.92,95.73,786505.0,82.3707,82.9249,82.1975,82.8989,786505.0
2020-02-04 10:00:00,95.74,95.83,95.56,95.61,708836.0,82.9076,82.9855,82.7517,82.795,708836.0
2020-02-04 10:30:00,95.61,95.68,95.54,95.56,277112.0,82.795,82.8556,82.7344,82.7517,277112.0
2020-02-04 11:00:00,95.56,95.88,95.55,95.85,306279.0,82.7517,83.0288,82.743,83.0028,306279.0
2020-02-04 11:30:00,95.85,96.07,95.8,95.93,250733.0,83.0028,83.1933,82.9595,83.0721,250733.0
2020-02-04 12:00:00,95.94,96.1,95.91,96.07,226514.0,83.0808,83.2193,83.0548,83.1933,226514.0
2020-02-04 12:30:00,96.07,96.07,95.95,96.07,224167.0,83.1933,83.1933,83.0894,83.1933,224167.0
2020-02-04 13:00:00,96.07,96.07,95.87,95.91,221863.0,83.1933,83.1933,83.0201,83.0548,221863.0
2020-02-04 13:30:00,95.91,96.03,95.9,95.98,159835.0,83.0548,83.1587,83.0461,83.1154,159835.0
2020-02-04 14:00:00,95.98,96.14,95.96,96.09,229517.0,83.1154,83.2539,83.0981,83.2106,229517.0
2020-02-04 14:30:00,96.09,96.19,96.06,96.12,192862.0,83.2106,83.2972,83.1847,83.2366,192862.0
2020-02-04 15:00:00,96.12,96.22,96.07,96.11,286332.0,83.2366,83.3232,83.1933,83.228,286332.0
2020-02-04 15:30:00,96.1,96.11,95.74,95.84,1621137.0,83.2193,83.228,82.9076,82.9942,1621137.0
2020-02-05 09:30:00,95.84,96.08,95.68,96.04,496734.0,82.9942,83.202,82.8556,83.1673,496734.0
2020-02-05 10:00:00,96.03,96.04,95.74,95.91,334360.0,83.1587,83.1673,82.9076,83.0548,334360.0
2020-02-05 10:30:00,95.88,96.23,95.83,96.11,275599.0,83.0288,83.3319,82.9855,83.228,275599.0
2020-02-05 11:00:00,96.11,96.18,96.06,96.11,257185.0,83.228,83.2886,83.1847,83.228,257185.0
2020-02-05 11:30:00,96.11,96.11,95.82,95.84,530475.0,83.228,83.228,82.9768,82.9942,530475.0
2020-02-05 12:00:00,95.85,95.94,95.8,95.88,285304.0,83.0028,83.0808,82.9595,83.0288,285304.0
2020-02-05 12:30:00,95.88,95.9,95.77,95.79,189429.0,83.0288,83.0461,82.9335,82.9509,189429.0
2020-02-05 13:00:00,95.79,95.9,95.78,95.88,198484.0,82.9509,83.0461,82.9422,83.0288,198484.0
2020-02-05 13:30:00,95.88,95.94,95.87,95.91,185927.0,83.0288,83.0808,83.0201,83.0548,185927.0
2020-02-05 14:00:00,95.91,95.91,95.65,95.73,938672.0,83.0548,83.0548,82.8296,82.8989,938672.0
2020-02-05 14:30:00,95.73,95.85,95.71,95.82,184768.0,82.8989,83.0028,82.8816,82.9768,184768.0
2020-02-05 15:00:00,95.82,95.88,95.75,95.76,311499.0,82.9768,83.0288,82.9162,82.9249,311499.0
2020-02-05 15:30:00,95.76,95.86,95.67,95.84,1649016.0,82.9249,83.0115,82.8469,82.9942,1649016.0
2020-02-06 09:30:00,96.15,96.28,95.99,96.2,570652.0,83.2626,83.3752,83.124,83.3059,570652.0
2020-02-06 10:00:00,96.2,96.46,96.13,96.19,519803.0,83.3059,83.5311,83.2453,83.2972,519803.0
2020-02-06 10:30:00,96.19,96.24,96.03,96.16,193630.0,83.2972,83.3405,83.1587,83.2713,193630.0
2020-02-06 11:00:00,96.16,96.31,96.09,96.18,191385.0,83.2713,83.4012,83.2106,83.2886,191385.0
2020-02-06 11:30:00,96.18,96.25,96.03,96.17,352686.0,83.2886,83.3492,83.1587,83.2799,352686.0
2020-02-06 12:00:00,96.17,96.31,96.17,96.31,145303.0,83.2799,83.4012,83.2799,83.4012,145303.0
2020-02-06 12:30:00,96.31,96.37,96.29,96.35,210849.0,83.4012,83.4531,83.3838,83.4358,210849.0
2020-02-06 13:00:00,96.34,96.41,96.28,96.28,111705.0,83.4271,83.4878,83.3752,83.3752,111705.0
2020-02-06 13:30:00,96.29,96.31,96.17,96.24,145916.0,83.3838,83.4012,83.2799,83.3405,145916.0
2020-02-06 14:00:00,96.24,96.45,96.22,96.44,182164.0,83.3405,83.5224,83.3232,83.5137,182164.0
2020-02-06 14:30:00,96.45,96.46,96.36,96.41,136120.0,83.5224,83.5311,83.4445,83.4878,136120.0
2020-02-06 15:00:00,96.4,96.4,96.16,96.2,183853.0,83.4791,83.4791,83.2713,83.3059,183853.0
2020-02-06 15:30:00,96.2,96.32,96.13,96.2,1057331.0,83.3059,83.4098,83.2453,83.3059,1057331.0
2020-02-07 09:30:00,96.29,96.39,96.03,96.15,568741.0,83.3838,83.4704,83.1587,83.2626,568741.0
2020-02-07 10:00:00,96.14,96.38,96.13,96.38,296475.0,83.2539,83.4618,83.2453,83.4618,296475.0
2020-02-07 10:30:00,96.39,96.41,96.13,96.27,145427.0,83.4704,83.4878,83.2453,83.3665,145427.0
2020-02-07 11:00:00,96.27,96.32,96.15,96.16,153776.0,83.3665,83.4098,83.2626,83.2713,153776.0
2020-02-07 11:30:00,96.17,96.21,96.05,96.15,150353.0,83.2799,83.3146,83.176,83.2626,150353.0
2020-02-07 12:00:00,96.16,96.22,96.13,96.19,86639.0,83.2713,83.3232,83.2453,83.2972,86639.0
2020-02-07 12:30:00,96.19,96.27,96.17,96.27,73417.0,83.2972,83.3665,83.2799,83.3665,73417.0
2020-02-07 13:00:00,96.27,96.27,96.17,96.22,116453.0,83.3665,83.3665,83.2799,83.3232,116453.0
2020-02-07 13:30:00,96.24,96.26,96.04,96.09,478012.0,83.3405,83.3579,83.1673,83.2106,478012.0
2020-02-07 14:00:00,96.09,96.09,95.94,96.03,255176.0,83.2106,83.2106,83.0808,83.1587,255176.0
2020-02-07 14:30:00,96.02,96.17,96.01,96.16,184973.0,83.15,83.2799,83.1414,83.2713,184973.0
2020-02-07 15:00:00,96.17,96.26,96.14,96.17,276565.0,83.2799,83.3579,83.2539,83.2799,276565.0
2020-02-07 15:30:00,96.17,96.27,96.11,96.16,985013.0,83.2799,83.3665,83.228,83.2713,985013.0
2020-02-10 09:30:00,96.6,96.67,96.38,96.6,368530.0,83.6523,83.7129,83.4618,83.6523,368530.0
2020-02-10 10:00:00,96.61,96.8,96.5,96.75,374252.0,83.6609,83.8255,83.5657,83.7822,374252.0
2020-02-10 10:30:00,96.75,96.79,96.66,96.75,241788.0,83.7822,83.8168,83.7042,83.7822,241788.0
2020-02-10 11:00:00,96.75,96.91,96.73,96.84,179475.0,83.7822,83.9207,83.7649,83.8601,179475.0
2020-02-10 11:30:00,96.84,97.08,96.84,96.88,306769.0,83.8601,84.068,83.8601,83.8948,306769.0
2020-02-10 12:00:00,96.88,97.04,96.84,96.98,172065.0,83.8948,84.0333,83.8601,83.9814,172065.0
2020-02-10 12:30:00,96.98,96.98,96.76,96.82,149761.0,83.9814,83.9814,83.7908,83.8428,149761.0
2020-02-10 13:00:00,96.83,96.86,96.76,96.86,152487.0,83.8515,83.8774,83.7908,83.8774,152487.0
2020-02-10 13:30:00,96.87,96.92,96.81,96.84,102096.0,83.8861,83.9294,83.8341,83.8601,102096.0
2020-02-10 14:00:00,96.84,96.88,96.76,96.83,88032.0,83.8601,83.8948,83.7908,83.8515,88032.0
2020-02-10 14:30:00,96.83,96.92,96.79,96.91,85930.0,83.8515,83.9294,83.8168,83.9207,85930.0
2020-02-10 15:00:00,96.92,97.08,96.92,97.04,324266.0,83.9294,84.068,83.9294,84.0333,324266.0
2020-02-10 15:30:00,97.04,97.22,96.99,97.21,1492481.0,84.0333,84.1892,83.99,84.1805,1492481.0
2020-02-11 09:30:00,97.45,98.32,97.45,98.15,1185299.0,84.3884,85.1417,84.3884,84.9945,1185299.0
2020-02-11 10:00:00,98.16,98.5,98.14,98.31,854458.0,85.0032,85.2976,84.9859,85.1331,854458.0
2020-02-11 10:30:00,98.31,98.32,97.9,97.99,382589.0,85.1331,85.1417,84.778,84.856,382589.0
2020-02-11 11:00:00,97.99,98.07,97.94,98.06,407887.0,84.856,84.9253,84.8127,84.9166,407887.0
2020-02-11 11:30:00,98.06,98.19,98.01,98.12,615703.0,84.9166,85.0292,84.8733,84.9686,615703.0
2020-02-11 12:00:00,98.13,98.18,98.01,98.08,236362.0,84.9772,85.0205,84.8733,84.9339,236362.0
2020-02-11 12:30:00,98.08,98.17,98.03,98.09,297290.0,84.9339,85.0119,84.8906,84.9426,297290.0
2020-02-11 13:00:00,98.09,98.15,97.99,98.03,300989.0,84.9426,84.9945,84.856,84.8906,300989.0
2020-02-11 13:30:00,98.04,98.06,97.86,97.88,302970.0,84.8993,84.9166,84.7434,84.7607,302970.0
2020-02-11 14:00:00,97.88,97.89,97.66,97.8,336850.0,84.7607,84.7694,84.5702,84.6914,336850.0
2020-02-11 14:30:00,97.8,97.86,97.68,97.77,263436.0,84.6914,84.7434,84.5875,84.6655,263436.0
2020-02-11 15:00:00,97.77,97.82,97.69,97.8,450348.0,84.6655,84.7088,84.5962,84.6914,450348.0
2020-02-11 15:30:00,97.81,97.98,97.81,97.93,978339.0,84.7001,84.8473,84.7001,84.804,978339.0
2020-02-12 09:30:00,98.17,98.19,97.84,97.96,819353.0,85.0119,85.0292,84.7261,84.83,819353.0
2020-02-12 10:00:00,97.96,98.35,97.88,98.27,284478.0,84.83,85.1677,84.7607,85.0985,284478.0
2020-02-12 10:30:00,98.26,98.38,98.21,98.29,303375.0,85.0898,85.1937,85.0465,85.1158,303375.0
2020-02-12 11:00:00,98.29,98.7,98.23,98.7,457630.0,85.1158,85.4708,85.0638,85.4708,457630.0
2020-02-12 11:30:00,98.71,98.96,98.7,98.89,496071.0,85.4795,85.696,85.4708,85.6353,496071.0
2020-02-12 12:00:00,98.89,98.94,98.83,98.87,250218.0,85.6353,85.6786,85.5834,85.618,250218.0
2020-02-12 12:30:00,98.86,98.88,98.76,98.78,247889.0,85.6094,85.6267,85.5228,85.5401,247889.0
2020-02-12 13:00:00,98.78,98.79,98.59,98.65,184055.0,85.5401,85.5488,85.3756,85.4275,184055.0
2020-02-12 13:30:00,98.65,98.75,98.63,98.68,208021.0,85.4275,85.5141,85.4102,85.4535,208021.0
2020-02-12 14:00:00,98.68,98.74,98.63,98.66,153259.0,85.4535,85.5055,85.4102,85.4362,153259.0
2020-02-12 14:30:00,98.66,98.69,98.55,98.67,161144.0,85.4362,85.4622,85.3409,85.4448,161144.0
2020-02-12 15:00:00,98.67,98.72,98.49,98.53,336470.0,85.4448,85.4881,85.289,85.3236,336470.0
2020-02-12 15:30:00,98.53,98.74,98.46,98.71,1049270.0,85.3236,85.5055,85.263,85.4795,1049270.0
2020-02-13 09:30:00,98.55,99.1,98.49,98.96,522059.0,85.3409,85.8172,85.289,85.696,522059.0
2020-02-13 10:00:00,98.96,99.23,98.89,99.17,262597.0,85.696,85.9298,85.6353,85.8778,262597.0
2020-02-13 10:30:00,99.17,99.41,99.16,99.32,534222.0,85.8778,86.0857,85.8692,86.0077,534222.0
2020-02-13 11:00:00,99.32,99.42,99.21,99.25,323597.0,86.0077,86.0943,85.9125,85.9471,323597.0
2020-02-13 11:30:00,99.25,99.35,99.13,99.18,283121.0,85.9471,86.0337,85.8432,85.8865,283121.0
2020-02-13 12:00:00,99.19,99.31,99.17,99.24,148542.0,85.8951,85.9991,85.8778,85.9384,148542.0
2020-02-13 12:30:00,99.25,99.38,99.21,99.28,141437.0,85.9471,86.0597,85.9125,85.9731,141437.0
2020-02-13 13:00:00,99.3,99.41,99.3,99.39,202401.0,85.9904,86.0857,85.9904,86.0683,202401.0
2020-02-13 13:30:00,99.39,99.45,99.26,99.31,173495.0,86.0683,86.1203,85.9558,85.9991,173495.0
2020-02-13 14:00:00,99.3,99.4,99.29,99.31,129754.0,85.9904,86.077,85.9817,85.9991,129754.0
2020-02-13 14:30:00,99.31,99.46,99.29,99.4,160103.0,85.9991,86.1289,85.9817,86.077,160103.0
2020-02-13 15:00:00,99.41,99.43,99.19,99.2,319358.0,86.0857,86.103,85.8951,85.9038,319358.0
2020-02-13 15:30:00,99.2,99.3,99.04,99.3,1572083.0,85.9038,85.9904,85.7652,85.9904,1572083.0
2020-02-14 09:30:00,99.55,99.9,99.36,99.7,371585.0,86.2069,86.51,86.0424,86.3368,371585.0
2020-02-14 10:00:00,99.7,99.88,99.63,99.78,243602.0,86.3368,86.4927,86.2762,86.4061,243602.0
2020-02-14 10:30:00,99.79,100.13,99.69,100.05,369849.0,86.4147,86.7091,86.3281,86.6399,369849.0
2020-02-14 11:00:00,100.07,100.17,100.02,100.1,238686.0,86.6572,86.7438,86.6139,86.6832,238686.0
2020-02-14 11:30:00,100.11,100.16,100.03,100.08,179938.0,86.6918,86.7351,86.6225,86.6658,179938.0
2020-02-14 12:00:00,100.07,100.1,99.97,100.04,116651.0,86.6572,86.6832,86.5706,86.6312,116651.0
2020-02-14 12:30:00,100.04,100.06,99.96,99.98,159054.0,86.6312,86.6485,86.5619,86.5793,159054.0
2020-02-14 13:00:00,99.98,100.03,99.88,99.97,94735.0,86.5793,86.6225,86.4927,86.5706,94735.0
2020-02-14 13:30:00,99.97,100.01,99.92,99.98,115348.0,86.5706,86.6052,86.5273,86.5793,115348.0
2020-02-14 14:00:00,99.98,100.03,99.83,99.91,152903.0,86.5793,86.6225,86.4494,86.5186,152903.0
2020-02-14 14:30:00,99.91,99.97,99.86,99.91,123639.0,86.5186,86.5706,86.4753,86.5186,123639.0
2020-02-14 15:00:00,99.92,100.0,99.87,99.98,215356.0,86.5273,86.5966,86.484,86.5793,215356.0
2020-02-14 15:30:00,99.98,100.31,99.96,100.28,1147619.0,86.5793,86.865,86.5619,86.839,1147619.0
2020-02-18 09:30:00,100.36,100.4,100.01,100.33,297770.0,86.9083,86.943,86.6052,86.8823,297770.0
2020-02-18 10:00:00,100.33,100.39,100.04,100.06,279054.0,86.8823,86.9343,86.6312,86.6485,279054.0
2020-02-18 10:30:00,100.09,100.11,99.95,100.06,205556.0,86.6745,86.6918,86.5533,86.6485,205556.0
2020-02-18 11:00:00,100.06,100.08,99.8,99.81,132247.0,86.6485,86.6658,86.4234,86.432,132247.0
2020-02-18 11:30:00,99.81,99.83,99.72,99.73,133493.0,86.432,86.4494,86.3541,86.3628,133493.0
2020-02-18 12:00:00,99.74,99.79,99.65,99.77,101124.0,86.3714,86.4147,86.2935,86.3974,101124.0
2020-02-18 12:30:00,99.78,99.93,99.76,99.9,116315.0,86.4061,86.536,86.3887,86.51,116315.0
2020-02-18 13:00:00,99.89,99.97,99.88,99.89,128775.0,86.5013,86.5706,86.4927,86.5013,128775.0
2020-02-18 13:30:00,99.9,100.0,99.84,99.98,104021.0,86.51,86.5966,86.458,86.5793,104021.0
2020-02-18 14:00:00,99.99,100.07,99.91,100.03,201207.0,86.5879,86.6572,86.5186,86.6225,201207.0
2020-02-18 14:30:00,100.02,100.09,99.94,100.09,455321.0,86.6139,86.6745,86.5446,86.6745,455321.0
2020-02-18 15:00:00,100.09,100.19,100.03,100.16,180566.0,86.6745,86.7611,86.6225,86.7351,180566.0
2020-02-18 15:30:00,100.16,100.22,100.04,100.2,1969297.0,86.7351,86.7871,86.6312,86.7698,1969297.0
2020-02-19 09:30:00,100.23,100.75,99.57,99.58,465100.0,86.7957,87.246,86.2242,86.2329,465100.0
2020-02-19 10:00:00,99.58,99.58,99.13,99.16,313837.0,86.2329,86.2329,85.8432,85.8692,313837.0
2020-02-19 10:30:00,99.15,99.27,99.04,99.22,523999.0,85.8605,85.9644,85.7652,85.9211,523999.0
2020-02-19 11:00:00,99.23,99.44,99.17,99.39,382490.0,85.9298,86.1116,85.8778,86.0683,382490.0
2020-02-19 11:30:00,99.39,99.43,99.25,99.29,231522.0,86.0683,86.103,85.9471,85.9817,231522.0
2020-02-19 12:00:00,99.29,99.29,99.19,99.21,91475.0,85.9817,85.9817,85.8951,85.9125,91475.0
2020-02-19 12:30:00,99.22,99.28,99.17,99.18,191014.0,85.9211,85.9731,85.8778,85.8865,191014.0
2020-02-19 13:00:00,99.18,99.29,99.12,99.23,151374.0,85.8865,85.9817,85.8345,85.9298,151374.0
2020-02-19 13:30:00,99.24,99.31,99.23,99.28,357958.0,85.9384,85.9991,85.9298,85.9731,357958.0
2020-02-19 14:00:00,99.27,99.34,99.13,99.15,223220.0,85.9644,86.025,85.8432,85.8605,223220.0
2020-02-19 14:30:00,99.15,99.18,99.06,99.16,246162.0,85.8605,85.8865,85.7826,85.8692,246162.0
2020-02-19 15:00:00,99.17,99.18,99.01,99.09,461806.0,85.8778,85.8865,85.7393,85.8085,461806.0
2020-02-19 15:30:00,99.09,99.13,98.9,98.92,2216344.0,85.8085,85.8432,85.644,85.6613,2216344.0
2020-02-20 09:30:00,98.97,99.33,98.69,99.19,375394.0,85.7046,86.0164,85.4622,85.8951,375394.0
2020-02-20 10:00:00,99.21,99.44,99.18,99.26,239762.0,85.9125,86.1116,85.8865,85.9558,239762.0
2020-02-20 10:30:00,99.27,99.45,99.27,99.33,700462.0,85.9644,86.1203,85.9644,86.0164,700462.0
2020-02-20 11:00:00,99.33,99.43,99.08,99.09,744435.0,86.0164,86.103,85.7999,85.8085,744435.0
2020-02-20 11:30:00,99.08,99.33,98.76,99.25,492420.0,85.7999,86.0164,85.5228,85.9471,492420.0
2020-02-20 12:00:00,99.23,99.33,99.14,99.22,245582.0,85.9298,86.0164,85.8518,85.9211,245582.0
2020-02-20 12:30:00,99.22,99.4,99.2,99.37,264877.0,85.9211,86.077,85.9038,86.051,264877.0
2020-02-20 13:00:00,99.36,99.64,99.34,99.59,177206.0,86.0424,86.2848,86.025,86.2415,177206.0
2020-02-20 13:30:00,99.58,99.63,99.46,99.58,171827.0,86.2329,86.2762,86.1289,86.2329,171827.0
2020-02-20 14:00:00,99.59,99.75,99.59,99.73,185062.0,86.2415,86.3801,86.2415,86.3628,185062.0
2020-02-20 14:30:00,99.74,99.85,99.72,99.81,185937.0,86.3714,86.4667,86.3541,86.432,185937.0
2020-02-20 15:00:00,99.81,99.88,99.66,99.78,495637.0,86.432,86.4927,86.3021,86.4061,495637.0
2020-02-20 15:30:00,99.79,100.06,99.78,100.03,2048501.0,86.4147,86.6485,86.4061,86.6225,2048501.0
2020-02-21 09:30:00,99.79,100.18,99.79,100.06,869757.0,86.4147,86.7524,86.4147,86.6485,869757.0
2020-02-21 10:00:00,100.05,100.21,100.02,100.09,321431.0,86.6399,86.7784,86.6139,86.6745,321431.0
2020-02-21 10:30:00,100.09,100.11,99.96,100.06,248390.0,86.6745,86.6918,86.5619,86.6485,248390.0
2020-02-21 11:00:00,100.05,100.27,100.01,100.22,633247.0,86.6399,86.8304,86.6052,86.7871,633247.0
2020-02-21 11:30:00,100.22,100.39,100.2,100.36,309464.0,86.7871,86.9343,86.7698,86.9083,309464.0
2020-02-21 12:00:00,100.35,100.36,100.2,100.24,311369.0,86.8997,86.9083,86.7698,86.8044,311369.0
2020-02-21 12:30:00,100.25,100.28,100.13,100.15,88112.0,86.8131,86.839,86.7091,86.7265,88112.0
2020-02-21 13:00:00,100.15,100.31,100.09,100.09,158987.0,86.7265,86.865,86.6745,86.6745,158987.0
2020-02-21 13:30:00,100.08,100.31,100.07,100.29,126795.0,86.6658,86.865,86.6572,86.8477,126795.0
2020-02-21 14:00:00,100.29,100.38,100.21,100.37,242666.0,86.8477,86.9256,86.7784,86.917,242666.0
2020-02-21 14:30:00,100.37,100.38,100.2,100.27,453350.0,86.917,86.9256,86.7698,86.8304,453350.0
2020-02-21 15:00:00,100.28,100.29,100.11,100.24,185062.0,86.839,86.8477,86.6918,86.8044,185062.0
2020-02-21 15:30:00,100.25,100.35,100.09,100.21,1246224.0,86.8131,86.8997,86.6745,86.7784,1246224.0
2020-02-24 09:30:00,98.93,99.77,98.9,99.42,745612.0,85.67,86.3974,85.644,86.0943,745612.0
2020-02-24 10:00:00,99.42,99.55,99.2,99.31,515757.0,86.0943,86.2069,85.9038,85.9991,515757.0
2020-02-24 10:30:00,99.31,99.59,99.27,99.49,488793.0,85.9991,86.2415,85.9644,86.1549,488793.0
2020-02-24 11:00:00,99.48,99.53,99.24,99.28,206026.0,86.1463,86.1896,85.9384,85.9731,206026.0
2020-02-24 11:30:00,99.28,99.34,99.05,99.08,407293.0,85.9731,86.025,85.7739,85.7999,407293.0
2020-02-24 12:00:00,99.06,99.06,98.78,98.82,258518.0,85.7826,85.7826,85.5401,85.5747,258518.0
2020-02-24 12:30:00,98.81,98.87,98.69,98.69,347044.0,85.5661,85.618,85.4622,85.4622,347044.0
2020-02-24 13:00:00,98.69,98.69,98.43,98.67,380794.0,85.4622,85.4622,85.237,85.4448,380794.0
2020-02-24 13:30:00,98.67,98.98,98.63,98.92,464970.0,85.4448,85.7133,85.4102,85.6613,464970.0
2020-02-24 14:00:00,98.91,98.97,98.67,98.95,215406.0,85.6527,85.7046,85.4448,85.6873,215406.0
2020-02-24 14:30:00,98.97,99.12,98.89,99.11,339999.0,85.7046,85.8345,85.6353,85.8259,339999.0
2020-02-24 15:00:00,99.11,99.13,98.96,99.03,515358.0,85.8259,85.8432,85.696,85.7566,515358.0
2020-02-24 15:30:00,99.04,99.14,98.84,98.86,1500159.0,85.7652,85.8518,85.5921,85.6094,1500159.0
2020-02-25 09:30:00,99.07,99.29,98.67,98.71,716521.0,85.7912,85.9817,85.4448,85.4795,716521.0
2020-02-25 10:00:00,98.71,98.87,98.26,98.26,406659.0,85.4795,85.618,85.0898,85.0898,406659.0
2020-02-25 10:30:00,98.28,98.56,98.06,98.35,505980.0,85.1071,85.3496,84.9166,85.1677,505980.0
2020-02-25 11:00:00,98.36,98.41,97.55,97.77,255241.0,85.1764,85.2197,84.475,84.6655,255241.0
2020-02-25 11:30:00,97.77,98.09,97.71,97.93,356499.0,84.6655,84.9426,84.6135,84.804,356499.0
2020-02-25 12:00:00,97.95,98.03,97.56,97.57,234501.0,84.8213,84.8906,84.4836,84.4923,234501.0
2020-02-25 12:30:00,97.56,97.64,96.99,97.04,405231.0,84.4836,84.5529,83.99,84.0333,405231.0
2020-02-25 13:00:00,97.04,97.16,96.85,96.97,430108.0,84.0333,84.1372,83.8688,83.9727,430108.0
2020-02-25 13:30:00,96.97,97.01,96.63,96.63,262782.0,83.9727,84.0073,83.6783,83.6783,262782.0
2020-02-25 14:00:00,96.63,96.64,96.08,96.1,778092.0,83.6783,83.6869,83.202,83.2193,778092.0
2020-02-25 14:30:00,96.11,96.72,95.96,96.57,696428.0,83.228,83.7562,83.0981,83.6263,696428.0
2020-02-25 15:00:00,96.58,96.92,96.38,96.69,451095.0,83.635,83.9294,83.4618,83.7302,451095.0
2020-02-25 15:30:00,96.68,96.72,96.2,96.23,2214064.0,83.7216,83.7562,83.3059,83.3319,2214064.0
2020-02-26 09:30:00,96.41,97.01,96.09,96.3,794547.0,83.4878,84.0073,83.2106,83.3925,794547.0
2020-02-26 10:00:00,96.28,96.7,96.13,96.5,724577.0,83.3752,83.7389,83.2453,83.5657,724577.0
2020-02-26 10:30:00,96.5,97.11,96.5,97.04,328679.0,83.5657,84.0939,83.5657,84.0333,328679.0
2020-02-26 11:00:00,97.03,97.16,96.82,97.04,353727.0,84.0247,84.1372,83.8428,84.0333,353727.0
2020-02-26 11:30:00,97.04,97.05,96.72,96.73,785938.0,84.0333,84.042,83.7562,83.7649,785938.0
2020-02-26 12:00:00,96.74,96.77,95.96,96.11,710407.0,83.7735,83.7995,83.0981,83.228,710407.0
2020-02-26 12:30:00,96.12,96.54,96.12,96.26,629604.0,83.2366,83.6003,83.2366,83.3579,629604.0
2020-02-26 13:00:00,96.26,96.4,96.14,96.26,365652.0,83.3579,83.4791,83.2539,83.3579,365652.0
2020-02-26 13:30:00,96.25,96.28,95.18,95.23,896364.0,83.3492,83.3752,82.4226,82.4659,896364.0
2020-02-26 14:00:00,95.22,95.87,95.14,95.74,744348.0,82.4573,83.0201,82.388,82.9076,744348.0
2020-02-26 14:30:00,95.74,95.9,95.45,95.49,448308.0,82.9076,83.0461,82.6564,82.6911,448308.0
2020-02-26 15:00:00,95.52,95.99,95.51,95.61,545024.0,82.717,83.124,82.7084,82.795,545024.0
2020-02-26 15:30:00,95.6,95.85,95.2,95.2,2808617.0,82.7863,83.0028,82.4399,82.4399,2808617.0
2020-02-27 09:30:00,93.81,93.98,93.16,93.28,1886282.0,81.2362,81.3835,80.6734,80.7773,1886282.0
2020-02-27 10:00:00,93.27,93.42,92.19,92.24,1155678.0,80.7686,80.8985,79.8334,79.8767,1155678.0
2020-02-27 10:30:00,92.24,92.77,91.51,92.75,1823044.0,79.8767,80.3356,79.2445,80.3183,1823044.0
2020-02-27 11:00:00,92.77,93.09,92.55,92.83,1114222.0,80.3356,80.6127,80.1451,80.3876,1114222.0
2020-02-27 11:30:00,92.82,93.06,92.46,93.01,1256869.0,80.3789,80.5868,80.0672,80.5435,1256869.0
2020-02-27 12:00:00,93.0,93.61,92.91,93.5,902131.0,80.5348,81.0631,80.4569,80.9678,902131.0
2020-02-27 12:30:00,93.49,93.83,93.44,93.51,736472.0,80.9591,81.2536,80.9158,80.9765,736472.0
2020-02-27 13:00:00,93.49,93.98,93.37,93.39,519813.0,80.9591,81.3835,80.8552,80.8725,519813.0
2020-02-27 13:30:00,93.4,93.46,92.43,92.64,1043400.0,80.8812,80.9332,80.0412,80.2231,1043400.0
2020-02-27 14:00:00,92.64,92.8,92.22,92.72,803954.0,80.2231,80.3616,79.8594,80.2923,803954.0
2020-02-27 14:30:00,92.7,92.71,92.14,92.17,490187.0,80.275,80.2837,79.7901,79.8161,490187.0
2020-02-27 15:00:00,92.15,92.43,91.85,91.85,947563.0,79.7987,80.0412,79.539,79.539,947563.0
2020-02-27 15:30:00,91.84,91.89,90.19,90.2,3201673.0,79.5303,79.5736,78.1014,78.1101,3201673.0
2020-02-28 09:30:00,88.39,88.5,85.87,86.17,3728213.0,76.5427,76.638,74.3605,74.6203,3728213.0
2020-02-28 10:00:00,86.15,86.62,85.32,86.11,3539474.0,74.6029,75.0099,73.8842,74.5683,3539474.0
2020-02-28 10:30:00,86.1,87.31,86.09,86.9,1485720.0,74.5596,75.6075,74.551,75.2524,1485720.0
2020-02-28 11:00:00,86.89,87.58,86.52,87.54,1862405.0,75.2438,75.8413,74.9234,75.8066,1862405.0
2020-02-28 11:30:00,87.56,88.7,87.41,87.71,2514745.0,75.824,76.8112,75.6941,75.9539,2514745.0
2020-02-28 12:00:00,87.71,88.38,87.24,88.36,1560177.0,75.9539,76.534,75.5468,76.5167,1560177.0
2020-02-28 12:30:00,88.37,88.89,88.12,88.69,1859799.0,76.5254,76.9757,76.3089,76.8025,1859799.0
2020-02-28 13:00:00,88.69,88.81,88.07,88.3,1547712.0,76.8025,76.9064,76.2656,76.4648,1547712.0
2020-02-28 13:30:00,88.27,88.4,87.44,87.65,1644017.0,76.4388,76.5514,75.72,75.9019,1644017.0
2020-02-28 14:00:00,87.63,87.8,86.9,87.42,1334690.0,75.8846,76.0318,75.2524,75.7027,1334690.0
2020-02-28 14:30:00,87.41,88.6,87.35,87.97,1887354.0,75.6941,76.7246,75.6421,76.179,1887354.0
2020-02-28 15:00:00,87.99,88.18,87.0,87.0,1975781.0,76.1963,76.3609,75.339,75.339,1975781.0
2020-02-28 15:30:00,86.99,88.12,86.73,88.12,5482604.0,75.3304,76.3089,75.1052,76.3089,5482604.0
2020-03-02 09:30:00,88.49,89.26,88.19,88.39,1980395.0,76.6293,77.2961,76.3695,76.5427,1980395.0
2020-03-02 10:00:00,88.39,88.57,87.96,88.56,1173415.0,76.5427,76.6986,76.1703,76.6899,1173415.0
2020-03-02 10:30:00,88.58,89.74,88.31,89.28,1291382.0,76.7072,77.7118,76.4734,77.3134,1291382.0
2020-03-02 11:00:00,89.29,90.48,89.27,90.31,1171545.0,77.3221,78.3526,77.3048,78.2054,1171545.0
2020-03-02 11:30:00,90.35,90.89,90.09,90.71,1218597.0,78.24,78.7076,78.0149,78.5517,1218597.0
2020-03-02 12:00:00,90.71,90.93,90.17,90.43,1443800.0,78.5517,78.7423,78.0841,78.3093,1443800.0
2020-03-02 12:30:00,90.44,90.87,90.43,90.81,1088383.0,78.3179,78.6903,78.3093,78.6383,1088383.0
2020-03-02 13:00:00,90.81,90.95,90.32,90.54,774868.0,78.6383,78.7596,78.214,78.4045,774868.0
2020-03-02 13:30:00,90.53,91.08,90.46,91.03,832972.0,78.3959,78.8722,78.3353,78.8289,832972.0
2020-03-02 14:00:00,91.0,91.13,90.46,90.48,482511.0,78.8029,78.9155,78.3353,78.3526,482511.0
2020-03-02 14:30:00,90.49,90.6,89.65,89.91,953863.0,78.3612,78.4565,77.6338,77.859,953863.0
2020-03-02 15:00:00,89.91,90.83,89.86,90.74,728752.0,77.859,78.6557,77.8157,78.5777,728752.0
2020-03-02 15:30:00,90.74,91.96,90.65,91.95,4445272.0,78.5777,79.6342,78.4998,79.6255,4445272.0
2020-03-03 09:30:00,91.89,92.16,91.32,91.77,1577764.0,79.5736,79.8074,79.08,79.4697,1577764.0
2020-03-03 10:00:00,91.76,94.16,91.75,93.41,2159850.0,79.461,81.5393,79.4524,80.8899,2159850.0
2020-03-03 10:30:00,93.36,94.07,93.31,93.84,1651655.0,80.8466,81.4614,80.8033,81.2622,1651655.0
2020-03-03 11:00:00,93.83,93.95,91.03,91.63,2310735.0,81.2536,81.3575,78.8289,79.3484,2310735.0
2020-03-03 11:30:00,91.6,93.09,91.55,93.04,1039133.0,79.3225,80.6127,79.2792,80.5694,1039133.0
2020-03-03 12:00:00,93.03,93.39,92.59,92.72,741991.0,80.5608,80.8725,80.1798,80.2923,741991.0
2020-03-03 12:30:00,92.72,92.92,92.46,92.59,514612.0,80.2923,80.4655,80.0672,80.1798,514612.0
2020-03-03 13:00:00,92.59,92.66,91.98,92.24,1154362.0,80.1798,80.2404,79.6515,79.8767,1154362.0
2020-03-03 13:30:00,92.23,92.51,91.63,91.71,930065.0,79.868,80.1105,79.3484,79.4177,930065.0
2020-03-03 14:00:00,91.68,91.89,90.89,91.84,1151434.0,79.3917,79.5736,78.7076,79.5303,1151434.0
2020-03-03 14:30:00,91.85,92.12,91.05,91.84,675578.0,79.539,79.7728,78.8462,79.5303,675578.0
2020-03-03 15:00:00,91.85,92.78,91.7,92.65,1134470.0,79.539,80.3443,79.4091,80.2317,1134470.0
2020-03-03 15:30:00,92.64,92.64,91.08,91.69,3148227.0,80.2231,80.2231,78.8722,79.4004,3148227.0
2020-03-04 09:30:00,93.03,94.28,92.96,93.93,1566489.0,80.5608,81.6432,80.5002,81.3402,1566489.0
2020-03-04 10:00:00,93.94,94.36,93.31,94.06,926969.0,81.3488,81.7125,80.8033,81.4527,926969.0
2020-03-04 10:30:00,94.06,94.08,93.43,93.63,724936.0,81.4527,81.4701,80.9072,81.0804,724936.0
2020-03-04 11:00:00,93.63,93.84,93.3,93.56,941579.0,81.0804,81.2622,80.7946,81.0198,941579.0
2020-03-04 11:30:00,93.56,93.61,93.05,93.26,774431.0,81.0198,81.0631,80.5781,80.76,774431.0
2020-03-04 12:00:00,93.27,93.7,93.22,93.66,470368.0,80.7686,81.141,80.7253,81.1063,470368.0
2020-03-04 12:30:00,93.67,94.06,93.62,94.03,393195.0,81.115,81.4527,81.0717,81.4268,393195.0
2020-03-04 13:00:00,94.03,94.4,93.95,94.27,497113.0,81.4268,81.7472,81.3575,81.6346,497113.0
2020-03-04 13:30:00,94.28,94.45,94.23,94.33,449237.0,81.6432,81.7905,81.5999,81.6865,449237.0
2020-03-04 14:00:00,94.33,94.6,94.12,94.44,412618.0,81.6865,81.9204,81.5047,81.7818,412618.0
2020-03-04 14:30:00,94.46,94.57,94.26,94.39,443620.0,81.7991,81.8944,81.6259,81.7385,443620.0
2020-03-04 15:00:00,94.37,94.69,94.24,94.63,580211.0,81.7212,81.9983,81.6086,81.9463,580211.0
2020-03-04 15:30:00,94.64,95.29,94.44,95.16,2883502.0,81.955,82.5179,81.7818,82.4053,2883502.0
2020-03-05 09:30:00,93.6,93.99,92.95,93.18,1484736.0,81.0544,81.3921,80.4915,80.6907,1484736.0
2020-03-05 10:00:00,93.14,93.79,93.08,93.42,799060.0,80.656,81.2189,80.6041,80.8985,799060.0
2020-03-05 10:30:00,93.41,93.88,93.34,93.73,555537.0,80.8899,81.2969,80.8292,81.167,555537.0
2020-03-05 11:00:00,93.74,94.31,93.7,94.2,716010.0,81.1756,81.6692,81.141,81.574,716010.0
2020-03-05 11:30:00,94.18,94.2,93.21,93.31,476252.0,81.5567,81.574,80.7167,80.8033,476252.0
2020-03-05 12:00:00,93.31,93.44,92.75,92.98,367415.0,80.8033,80.9158,80.3183,80.5175,367415.0
2020-03-05 12:30:00,92.97,93.2,92.37,92.67,512246.0,80.5088,80.708,79.9893,80.249,512246.0
2020-03-05 13:00:00,92.66,92.88,92.39,92.88,463905.0,80.2404,80.4309,80.0066,80.4309,463905.0
2020-03-05 13:30:00,92.88,93.19,92.62,92.86,399576.0,80.4309,80.6993,80.2057,80.4136,399576.0
2020-03-05 14:00:00,92.83,92.83,92.04,92.22,495305.0,80.3876,80.3876,79.7035,79.8594,495305.0
2020-03-05 14:30:00,92.23,92.79,92.23,92.53,923434.0,79.868,80.353,79.868,80.1278,923434.0
2020-03-05 15:00:00,92.55,92.64,92.06,92.31,516747.0,80.1451,80.2231,79.7208,79.9373,516747.0
2020-03-05 15:30:00,92.29,93.17,92.23,93.07,2751858.0,79.92,80.682,79.868,80.5954,2751858.0
2020-03-06 09:30:00,90.83,90.83,89.58,90.22,1879917.0,78.6557,78.6557,77.5732,78.1274,1879917.0
2020-03-06 10:00:00,90.21,90.94,89.93,90.87,1767561.0,78.1188,78.7509,77.8763,78.6903,1767561.0
2020-03-06 10:30:00,90.86,91.68,90.61,91.58,1158641.0,78.6816,79.3917,78.4652,79.3051,1158641.0
2020-03-06 11:00:00,91.6,91.72,91.0,91.09,894988.0,79.3225,79.4264,78.8029,78.8808,894988.0
2020-03-06 11:30:00,91.09,91.26,90.28,90.54,973614.0,78.8808,79.028,78.1794,78.4045,973614.0
2020-03-06 12:00:00,90.57,90.62,89.92,89.96,753689.0,78.4305,78.4738,77.8676,77.9023,753689.0
2020-03-06 12:30:00,89.98,90.73,89.9,90.19,749233.0,77.9196,78.5691,77.8503,78.1014,749233.0
2020-03-06 13:00:00,90.2,90.85,90.16,90.53,429179.0,78.1101,78.673,78.0755,78.3959,429179.0
2020-03-06 13:30:00,90.52,90.65,89.7,89.82,506777.0,78.3872,78.4998,77.6771,77.781,506777.0
2020-03-06 14:00:00,89.84,89.87,89.45,89.78,604884.0,77.7984,77.8243,77.4606,77.7464,604884.0
2020-03-06 14:30:00,89.78,89.82,88.72,88.85,675232.0,77.7464,77.781,76.8285,76.9411,675232.0
2020-03-06 15:00:00,88.82,89.62,88.59,89.41,1040422.0,76.9151,77.6078,76.7159,77.426,1040422.0
2020-03-06 15:30:00,89.4,91.81,89.26,91.47,2673954.0,77.4173,79.5043,77.2961,79.2099,2673954.0
2020-03-09 09:30:00,85.15,87.09,84.1,85.95,515943.0,73.737,75.417,72.8277,74.4298,515943.0
2020-03-09 10:00:00,85.95,86.93,85.47,86.8,1205594.0,74.4298,75.2784,74.0141,75.1658,1205594.0
2020-03-09 10:30:00,86.79,87.07,86.12,86.12,1822674.0,75.1572,75.3996,74.577,74.577,1822674.0
2020-03-09 11:00:00,86.09,87.0,85.88,86.87,909170.0,74.551,75.339,74.3691,75.2264,909170.0
2020-03-09 11:30:00,86.88,87.39,86.59,86.88,709529.0,75.2351,75.6767,74.984,75.2351,709529.0
2020-03-09 12:00:00,86.85,87.36,86.48,86.88,724406.0,75.2091,75.6508,74.8887,75.2351,724406.0
2020-03-09 12:30:00,86.87,86.99,86.18,86.34,596681.0,75.2264,75.3304,74.6289,74.7675,596681.0
2020-03-09 13:00:00,86.36,86.54,85.82,86.08,788499.0,74.7848,74.9407,74.3172,74.5423,788499.0
2020-03-09 13:30:00,86.08,86.09,84.89,85.08,749385.0,74.5423,74.551,73.5118,73.6764,749385.0
2020-03-09 14:00:00,85.09,85.67,84.56,84.83,880764.0,73.685,74.1873,73.2261,73.4599,880764.0
2020-03-09 14:30:00,84.81,85.73,84.5,85.44,637499.0,73.4426,74.2392,73.1741,73.9881,637499.0
2020-03-09 15:00:00,85.44,85.99,85.02,85.6,729842.0,73.9881,74.4644,73.6244,74.1267,729842.0
2020-03-09 15:30:00,85.59,85.93,84.52,84.56,2483007.0,74.118,74.4124,73.1914,73.2261,2483007.0
2020-03-10 09:30:00,86.79,86.92,85.84,86.06,1073008.0,75.1572,75.2697,74.3345,74.525,1073008.0
2020-03-10 10:00:00,86.06,87.14,85.87,86.37,1031448.0,74.525,75.4603,74.3605,74.7935,1031448.0
2020-03-10 10:30:00,86.38,86.4,85.13,85.13,1307562.0,74.8021,74.8194,73.7197,73.7197,1307562.0
2020-03-10 11:00:00,85.13,85.47,83.52,83.53,1083442.0,73.7197,74.0141,72.3255,72.3341,1083442.0
2020-03-10 11:30:00,83.53,84.31,83.39,83.79,994965.0,72.3341,73.0096,72.2129,72.5593,994965.0
2020-03-10 12:00:00,83.79,85.07,83.79,84.64,945767.0,72.5593,73.6677,72.5593,73.2953,945767.0
2020-03-10 12:30:00,84.6,85.08,83.97,84.77,1076948.0,73.2607,73.6764,72.7151,73.4079,1076948.0
2020-03-10 13:00:00,84.77,85.33,84.29,84.83,1061580.0,73.4079,73.8929,72.9922,73.4599,1061580.0
2020-03-10 13:30:00,84.86,85.02,83.76,83.98,976812.0,73.4859,73.6244,72.5333,72.7238,976812.0
2020-03-10 14:00:00,84.0,84.7,83.66,84.63,820751.0,72.7411,73.3473,72.4467,73.2867,820751.0
2020-03-10 14:30:00,84.63,85.97,84.55,85.67,1014943.0,73.2867,74.4471,73.2174,74.1873,1014943.0
2020-03-10 15:00:00,85.68,87.19,85.65,86.56,1160728.0,74.1959,75.5036,74.17,74.958,1160728.0
2020-03-10 15:30:00,86.55,88.18,86.17,88.07,3435833.0,74.9493,76.3609,74.6203,76.2656,3435833.0
2020-03-11 09:30:00,85.83,86.12,84.49,85.21,596031.0,74.3258,74.577,73.1654,73.7889,596031.0
2020-03-11 10:00:00,85.24,85.5,84.24,84.35,445858.0,73.8149,74.0401,72.949,73.0442,445858.0
2020-03-11 10:30:00,84.35,84.69,83.87,84.2,527713.0,73.0442,73.3386,72.6285,72.9143,527713.0
2020-03-11 11:00:00,84.18,84.56,83.41,83.65,685993.0,72.897,73.2261,72.2302,72.438,685993.0
2020-03-11 11:30:00,83.68,83.92,83.09,83.6,858233.0,72.464,72.6718,71.9531,72.3947,858233.0
2020-03-11 12:00:00,83.6,84.17,83.23,83.23,400897.0,72.3947,72.8883,72.0743,72.0743,400897.0
2020-03-11 12:30:00,83.24,83.27,82.45,83.13,594367.0,72.083,72.109,71.3989,71.9877,594367.0
2020-03-11 13:00:00,83.12,83.41,82.5,83.27,439680.0,71.9791,72.2302,71.4422,72.109,439680.0
2020-03-11 13:30:00,83.29,83.45,82.61,83.19,429678.0,72.1263,72.2648,71.5374,72.0397,429678.0
2020-03-11 14:00:00,83.19,83.43,82.78,82.84,423730.0,72.0397,72.2475,71.6846,71.7366,423730.0
2020-03-11 14:30:00,82.83,83.44,82.59,82.77,555809.0,71.7279,72.2562,71.5201,71.676,555809.0
2020-03-11 15:00:00,82.76,82.99,82.07,82.65,1287286.0,71.6673,71.8665,71.0698,71.5721,1287286.0
2020-03-11 15:30:00,82.61,83.33,82.36,82.83,3430362.0,71.5374,72.1609,71.3209,71.7279,3430362.0
2020-03-12 09:30:00,78.07,78.1,73.36,76.52,575254.0,67.6059,67.6319,63.5272,66.2637,575254.0
2020-03-12 10:00:00,76.52,76.97,75.22,76.37,701242.0,66.2637,66.6534,65.1379,66.1338,701242.0
2020-03-12 10:30:00,76.39,77.28,76.26,76.74,833039.0,66.1511,66.9218,66.0385,66.4542,833039.0
2020-03-12 11:00:00,76.74,76.74,75.25,75.66,748110.0,66.4542,66.4542,65.1639,65.519,748110.0
2020-03-12 11:30:00,75.66,76.18,74.97,75.32,503516.0,65.519,65.9693,64.9214,65.2245,503516.0
2020-03-12 12:00:00,75.32,75.93,74.86,75.84,746121.0,65.2245,65.7528,64.8262,65.6748,746121.0
2020-03-12 12:30:00,75.83,77.52,75.06,77.34,716874.0,65.6662,67.1297,64.9994,66.9738,716874.0
2020-03-12 13:00:00,77.35,79.96,76.96,77.07,862026.0,66.9824,69.2426,66.6447,66.74,862026.0
2020-03-12 13:30:00,77.06,77.41,75.87,76.61,512331.0,66.7313,67.0344,65.7008,66.3416,512331.0
2020-03-12 14:00:00,76.61,76.83,75.43,75.87,474076.0,66.3416,66.5321,65.3198,65.7008,474076.0
2020-03-12 14:30:00,75.83,75.96,74.67,74.7,381479.0,65.6662,65.7788,64.6617,64.6876,381479.0
2020-03-12 15:00:00,74.71,75.52,74.28,74.39,645981.0,64.6963,65.3977,64.3239,64.4192,645981.0
2020-03-12 15:30:00,74.39,75.94,74.22,74.76,2656145.0,64.4192,65.7614,64.272,64.7396,2656145.0
2020-03-13 09:30:00,78.41,79.34,76.91,77.02,643694.0,67.9004,68.7057,66.6014,66.6967,643694.0
2020-03-13 10:00:00,77.04,78.32,76.76,77.74,1323747.0,66.714,67.8224,66.4715,67.3202,1323747.0
2020-03-13 10:30:00,77.76,77.89,75.84,75.86,893223.0,67.3375,67.4501,65.6748,65.6922,893223.0
2020-03-13 11:00:00,75.87,76.52,75.48,75.48,466805.0,65.7008,66.2637,65.3631,65.3631,466805.0
2020-03-13 11:30:00,75.48,75.59,74.39,75.34,556718.0,65.3631,65.4583,64.4192,65.2419,556718.0
2020-03-13 12:00:00,75.41,75.56,74.91,75.09,271245.0,65.3025,65.4324,64.8695,65.0254,271245.0
2020-03-13 12:30:00,75.08,77.1,75.05,76.57,390162.0,65.0167,66.766,64.9907,66.307,390162.0
2020-03-13 13:00:00,76.57,76.84,75.62,76.8,424603.0,66.307,66.5408,65.4843,66.5062,424603.0
2020-03-13 13:30:00,76.82,77.19,76.18,76.94,309123.0,66.5235,66.8439,65.9693,66.6274,309123.0
2020-03-13 14:00:00,76.94,76.95,76.27,76.69,473377.0,66.6274,66.6361,66.0472,66.4109,473377.0
2020-03-13 14:30:00,76.67,77.33,76.23,77.33,454928.0,66.3936,66.9651,66.0126,66.9651,454928.0
2020-03-13 15:00:00,77.33,78.35,77.2,78.31,1254760.0,66.9651,67.8484,66.8526,67.8138,1254760.0
2020-03-13 15:30:00,78.31,81.17,76.88,81.13,2403435.0,67.8138,70.2904,66.5754,70.2558,2403435.0
2020-03-16 09:30:00,72.85,73.79,72.59,73.28,300540.0,63.0856,63.8996,62.8605,63.458,300540.0
2020-03-16 10:00:00,72.96,72.96,71.25,72.24,626731.0,63.1809,63.1809,61.7001,62.5574,626731.0
2020-03-16 10:30:00,72.32,73.78,72.28,72.47,644985.0,62.6266,63.891,62.592,62.7565,644985.0
2020-03-16 11:00:00,72.41,74.32,72.34,73.77,489141.0,62.7046,64.3586,62.644,63.8823,489141.0
2020-03-16 11:30:00,73.77,73.9,72.68,73.31,639164.0,63.8823,63.9949,62.9384,63.4839,639164.0
2020-03-16 12:00:00,73.31,73.46,72.62,72.81,384365.0,63.4839,63.6138,62.8864,63.051,384365.0
2020-03-16 12:30:00,72.77,73.26,72.06,72.2,276802.0,63.0163,63.4406,62.4015,62.5227,276802.0
2020-03-16 13:00:00,72.18,72.45,71.73,71.73,340608.0,62.5054,62.7392,62.1157,62.1157,340608.0
2020-03-16 13:30:00,71.71,71.71,70.44,71.4,366565.0,62.0984,62.0984,60.9986,61.83,366565.0
2020-03-16 14:00:00,71.38,71.39,70.66,71.21,545749.0,61.8126,61.8213,61.1891,61.6654,545749.0
2020-03-16 14:30:00,71.24,72.19,71.02,71.4,366639.0,61.6914,62.5141,61.5009,61.83,366639.0
2020-03-16 15:00:00,71.41,71.64,70.39,70.41,488630.0,61.8386,62.0378,60.9553,60.9726,488630.0
2020-03-16 15:30:00,70.4,70.4,66.85,67.26,2380094.0,60.964,60.964,57.8898,58.2449,2380094.0
2020-03-17 09:30:00,68.26,69.16,66.06,66.21,517202.0,59.1108,59.8902,57.2057,57.3356,517202.0
2020-03-17 10:00:00,66.19,67.9,66.13,67.68,620808.0,57.3183,58.7991,57.2663,58.6086,620808.0
2020-03-17 10:30:00,67.67,68.39,66.69,68.23,682781.0,58.5999,59.2234,57.7513,59.0848,682781.0
2020-03-17 11:00:00,68.23,69.92,67.97,69.58,485772.0,59.0848,60.5483,58.8597,60.2539,485772.0
2020-03-17 11:30:00,69.57,70.61,69.16,70.59,360250.0,60.2452,61.1458,59.8902,61.1285,360250.0
2020-03-17 12:00:00,70.61,72.02,70.04,70.08,660715.0,61.1458,62.3669,60.6522,60.6869,660715.0
2020-03-17 12:30:00,70.11,70.44,69.35,69.77,642105.0,60.7129,60.9986,60.0547,60.4184,642105.0
2020-03-17 13:00:00,69.8,70.06,68.7,69.29,460918.0,60.4444,60.6696,59.4918,60.0028,460918.0
2020-03-17 13:30:00,69.31,70.39,69.03,70.28,510382.0,60.0201,60.9553,59.7776,60.8601,510382.0
2020-03-17 14:00:00,70.26,71.11,69.93,70.81,219619.0,60.8428,61.5788,60.557,61.319,219619.0
2020-03-17 14:30:00,70.84,71.19,69.8,70.18,457040.0,61.345,61.6481,60.4444,60.7735,457040.0
2020-03-17 15:00:00,70.15,70.15,69.01,69.09,636962.0,60.7475,60.7475,59.7603,59.8296,636962.0
2020-03-17 15:30:00,69.1,70.82,69.02,70.6,1920108.0,59.8382,61.3277,59.769,61.1372,1920108.0
2020-03-18 09:30:00,66.3,68.06,65.45,67.28,302812.0,57.4135,58.9376,56.6775,58.2622,302812.0
2020-03-18 10:00:00,67.13,68.42,65.73,66.4,372942.0,58.1323,59.2494,56.9199,57.5001,372942.0
2020-03-18 10:30:00,66.42,66.84,65.45,65.45,518607.0,57.5174,57.8811,56.6775,56.6775,518607.0
2020-03-18 11:00:00,65.39,65.57,64.55,64.67,426896.0,56.6255,56.7814,55.8981,56.002,426896.0
2020-03-18 11:30:00,64.67,65.86,64.45,65.83,463688.0,56.002,57.0325,55.8115,57.0065,463688.0
2020-03-18 12:00:00,65.86,65.98,65.03,65.66,604644.0,57.0325,57.1364,56.3138,56.8593,604644.0
2020-03-18 12:30:00,65.64,65.8,64.15,64.27,490212.0,56.842,56.9805,55.5517,55.6556,490212.0
2020-03-18 13:00:00,64.1,64.42,63.4,63.48,216242.0,55.5084,55.7855,54.9022,54.9715,216242.0
2020-03-18 13:30:00,63.48,63.48,62.66,62.9,274953.0,54.9715,54.9715,54.2614,54.4692,274953.0
2020-03-18 14:00:00,62.96,62.98,61.03,61.26,440262.0,54.5212,54.5385,52.8499,53.0491,440262.0
2020-03-18 14:30:00,61.21,63.29,61.04,63.03,532166.0,53.0058,54.807,52.8585,54.5818,532166.0
2020-03-18 15:00:00,63.03,63.43,62.07,62.52,277863.0,54.5818,54.9282,53.7505,54.1402,277863.0
2020-03-18 15:30:00,62.44,63.94,62.27,63.75,1603370.0,54.0709,55.3698,53.9237,55.2053,1603370.0
2020-03-19 09:30:00,63.01,63.93,60.81,62.62,473353.0,54.5645,55.3612,52.6594,54.2268,473353.0
2020-03-19 10:00:00,62.59,64.61,62.29,64.37,527585.0,54.2008,55.95,53.941,55.7422,527585.0
2020-03-19 10:30:00,64.38,64.68,63.14,63.63,487911.0,55.7509,56.0107,54.6771,55.1014,487911.0
2020-03-19 11:00:00,63.61,64.54,63.37,64.51,733094.0,55.0841,55.8894,54.8762,55.8634,733094.0
2020-03-19 11:30:00,64.45,65.05,63.98,64.19,668387.0,55.8115,56.3311,55.4045,55.5863,668387.0
2020-03-19 12:00:00,64.2,64.44,62.98,63.55,979229.0,55.595,55.8028,54.5385,55.0321,979229.0
2020-03-19 12:30:00,63.6,63.69,62.79,63.4,1148812.0,55.0754,55.1534,54.374,54.9022,1148812.0
2020-03-19 13:00:00,63.4,63.81,63.24,63.43,463125.0,54.9022,55.2573,54.7637,54.9282,463125.0
2020-03-19 13:30:00,63.41,65.04,63.3,64.67,487917.0,54.9109,56.3224,54.8156,56.002,487917.0
2020-03-19 14:00:00,64.66,65.05,63.89,64.71,339793.0,55.9933,56.3311,55.3265,56.0366,339793.0
2020-03-19 14:30:00,64.73,65.25,64.42,64.52,326701.0,56.054,56.5043,55.7855,55.8721,326701.0
2020-03-19 15:00:00,64.52,65.02,63.71,64.72,599098.0,55.8721,56.3051,55.1707,56.0453,599098.0
2020-03-19 15:30:00,64.71,65.07,63.53,63.7,1726755.0,56.0366,56.3484,55.0148,55.162,1726755.0
2020-03-20 09:30:00,64.31,65.37,63.36,63.71,877063.0,55.6903,56.6082,54.8676,55.1707,877063.0
2020-03-20 10:00:00,63.65,64.58,63.38,64.37,660167.0,55.1187,55.9241,54.8849,55.7422,660167.0
2020-03-20 10:30:00,64.41,65.83,64.34,65.77,658631.0,55.7769,57.0065,55.7162,56.9546,658631.0
2020-03-20 11:00:00,65.76,66.32,64.54,64.71,806098.0,56.9459,57.4308,55.8894,56.0366,806098.0
2020-03-20 11:30:00,64.68,65.14,64.3,64.48,711756.0,56.0107,56.409,55.6816,55.8375,711756.0
2020-03-20 12:00:00,64.45,64.58,63.45,63.93,721516.0,55.8115,55.9241,54.9455,55.3612,721516.0
2020-03-20 12:30:00,63.91,64.63,63.75,64.13,544254.0,55.3439,55.9674,55.2053,55.5344,544254.0
2020-03-20 13:00:00,64.12,65.05,64.08,64.68,554636.0,55.5257,56.3311,55.4911,56.0107,554636.0
2020-03-20 13:30:00,64.74,65.21,64.43,65.13,585544.0,56.0626,56.4696,55.7942,56.4003,585544.0
2020-03-20 14:00:00,65.1,65.33,64.2,64.63,540867.0,56.3744,56.5735,55.595,55.9674,540867.0
2020-03-20 14:30:00,64.61,64.83,63.42,63.85,815281.0,55.95,56.1406,54.9195,55.2919,815281.0
2020-03-20 15:00:00,63.9,64.14,62.35,63.4,902267.0,55.3352,55.543,53.993,54.9022,902267.0
2020-03-20 15:30:00,63.41,63.73,60.5,60.8,2128157.0,54.9109,55.188,52.3909,52.6507,2128157.0
2020-03-23 09:30:00,60.66,60.66,57.89,59.67,638012.0,52.5295,52.5295,50.1308,51.6722,638012.0
2020-03-23 10:00:00,59.65,59.8,58.2,59.19,725866.0,51.6549,51.7847,50.3992,51.2565,725866.0
2020-03-23 10:30:00,59.21,59.21,57.93,57.94,482826.0,51.2738,51.2738,50.1654,50.1741,482826.0
2020-03-23 11:00:00,57.95,58.33,56.99,57.07,982350.0,50.1827,50.5118,49.3514,49.4207,982350.0
2020-03-23 11:30:00,57.11,57.39,56.38,57.19,861291.0,49.4553,49.6978,48.8231,49.5246,861291.0
2020-03-23 12:00:00,57.19,58.32,56.94,58.09,967394.0,49.5246,50.5031,49.3081,50.3039,967394.0
2020-03-23 12:30:00,58.12,59.1,57.69,58.93,865372.0,50.3299,51.1786,49.9576,51.0314,865372.0
2020-03-23 13:00:00,58.96,59.3,58.11,58.15,815844.0,51.0573,51.3518,50.3213,50.3559,815844.0
2020-03-23 13:30:00,58.15,58.91,57.42,57.68,1010562.0,50.3559,51.014,49.7238,49.9489,1010562.0
2020-03-23 14:00:00,57.73,58.45,57.11,58.27,656592.0,49.9922,50.6157,49.4553,50.4598,656592.0
2020-03-23 14:30:00,58.29,58.3,57.09,57.28,1287935.0,50.4771,50.4858,49.438,49.6025,1287935.0
2020-03-23 15:00:00,57.28,57.77,56.27,56.49,1247212.0,49.6025,50.0268,48.7279,48.9184,1247212.0
2020-03-23 15:30:00,56.49,58.18,56.32,57.7,2561001.0,48.9184,50.3819,48.7712,49.9662,2561001.0
2020-03-24 09:30:00,60.91,61.89,60.03,60.49,760617.0,52.746,53.5946,51.9839,52.3823,760617.0
2020-03-24 10:00:00,60.53,61.49,60.43,61.32,585159.0,52.4169,53.2482,52.3303,53.101,585159.0
2020-03-24 10:30:00,61.33,62.05,61.03,61.11,604932.0,53.1097,53.7332,52.8499,52.9192,604932.0
2020-03-24 11:00:00,61.14,61.39,60.59,60.64,712668.0,52.9451,53.1616,52.4689,52.5122,712668.0
2020-03-24 11:30:00,60.68,60.78,59.79,60.77,838736.0,52.5468,52.6334,51.7761,52.6247,838736.0
2020-03-24 12:00:00,60.78,61.43,60.59,61.41,859714.0,52.6334,53.1963,52.4689,53.179,859714.0
2020-03-24 12:30:00,61.41,61.86,60.83,60.86,739612.0,53.179,53.5686,52.6767,52.7027,739612.0
2020-03-24 13:00:00,60.86,61.06,60.24,60.75,572724.0,52.7027,52.8759,52.1658,52.6074,572724.0
2020-03-24 13:30:00,60.75,60.96,59.81,59.92,767479.0,52.6074,52.7893,51.7934,51.8887,767479.0
2020-03-24 14:00:00,59.89,59.97,59.29,59.73,527423.0,51.8627,51.932,51.3431,51.7241,527423.0
2020-03-24 14:30:00,59.72,60.71,59.56,60.7,718120.0,51.7155,52.5728,51.5769,52.5641,718120.0
2020-03-24 15:00:00,60.68,61.28,60.57,61.2,1124061.0,52.5468,53.0664,52.4515,52.9971,1124061.0
2020-03-24 15:30:00,61.22,62.61,61.16,62.52,1590124.0,53.0144,54.2181,52.9625,54.1402,1590124.0
2020-03-25 09:30:00,62.38,63.43,61.78,61.97,658522.0,54.5126,55.4302,53.9883,54.1543,658522.0
2020-03-25 10:00:00,61.94,62.59,61.68,62.5,721847.0,54.1281,54.6961,53.9009,54.6175,721847.0
2020-03-25 10:30:00,62.52,63.9,62.49,63.71,653666.0,54.635,55.8409,54.6088,55.6749,653666.0
2020-03-25 11:00:00,63.73,64.96,63.71,64.48,865852.0,55.6924,56.7672,55.6749,56.3478,865852.0
2020-03-25 11:30:00,64.45,65.45,64.33,65.34,828753.0,56.3216,57.1954,56.2167,57.0993,828753.0
2020-03-25 12:00:00,65.34,66.96,65.25,66.83,641373.0,57.0993,58.515,57.0207,58.4014,641373.0
2020-03-25 12:30:00,66.81,67.55,66.58,67.46,1231882.0,58.3839,59.0306,58.1829,58.9519,1231882.0
2020-03-25 13:00:00,67.46,68.2,67.43,68.11,875139.0,58.9519,59.5986,58.9257,59.52,875139.0
2020-03-25 13:30:00,68.11,68.67,67.5,67.59,746916.0,59.52,60.0093,58.9869,59.0655,746916.0
2020-03-25 14:00:00,67.62,67.72,66.48,67.03,549489.0,59.0918,59.1791,58.0955,58.5762,549489.0
2020-03-25 14:30:00,67.01,67.64,66.11,67.53,567608.0,58.5587,59.1092,57.7722,59.0131,567608.0
2020-03-25 15:00:00,67.49,67.61,66.84,66.93,586310.0,58.9781,59.083,58.4101,58.4888,586310.0
2020-03-25 15:30:00,66.93,67.61,64.9,65.32,2580111.0,58.4888,59.083,56.7148,57.0818,2580111.0
2020-03-26 09:30:00,66.13,67.67,65.6,67.45,1040422.0,57.7897,59.1354,57.3265,58.9432,1040422.0
2020-03-26 10:00:00,67.45,68.84,66.95,68.58,782367.0,58.9432,60.1579,58.5063,59.9307,782367.0
2020-03-26 10:30:00,68.6,69.2,68.01,69.01,827341.0,59.9482,60.4725,59.4326,60.3064,827341.0
2020-03-26 11:00:00,69.0,69.47,68.39,69.41,899372.0,60.2977,60.7084,59.7646,60.656,899372.0
2020-03-26 11:30:00,69.41,69.73,68.93,69.36,633246.0,60.656,60.9356,60.2365,60.6123,633246.0
2020-03-26 12:00:00,69.36,69.69,68.57,69.23,719451.0,60.6123,60.9007,59.9219,60.4987,719451.0
2020-03-26 12:30:00,69.24,69.97,69.06,69.2,586877.0,60.5074,61.1454,60.3501,60.4725,586877.0
2020-03-26 13:00:00,69.2,69.37,68.33,68.42,614878.0,60.4725,60.621,59.7122,59.7909,614878.0
2020-03-26 13:30:00,68.39,68.86,68.22,68.3,553540.0,59.7646,60.1754,59.6161,59.686,553540.0
2020-03-26 14:00:00,68.29,68.56,67.75,68.41,553277.0,59.6773,59.9132,59.2054,59.7821,553277.0
2020-03-26 14:30:00,68.43,69.4,68.43,69.25,542813.0,59.7996,60.6473,59.7996,60.5162,542813.0
2020-03-26 15:00:00,69.21,69.63,68.72,69.63,422877.0,60.4812,60.8483,60.053,60.8483,422877.0
2020-03-26 15:30:00,69.69,70.44,68.51,70.11,1916875.0,60.9007,61.5561,59.8695,61.2677,1916875.0
2020-03-27 09:30:00,67.94,68.96,67.61,68.31,515958.0,59.3714,60.2628,59.083,59.6947,515958.0
2020-03-27 10:00:00,68.36,69.09,67.99,68.4,482823.0,59.7384,60.3764,59.4151,59.7734,482823.0
2020-03-27 10:30:00,68.45,69.59,68.01,69.44,562776.0,59.8171,60.8133,59.4326,60.6822,562776.0
2020-03-27 11:00:00,69.42,70.04,69.26,69.71,430696.0,60.6647,61.2065,60.5249,60.9182,430696.0
2020-03-27 11:30:00,69.69,69.92,69.01,69.1,529514.0,60.9007,61.1017,60.3064,60.3851,529514.0
2020-03-27 12:00:00,69.09,69.5,69.0,69.17,318220.0,60.3764,60.7346,60.2977,60.4463,318220.0
2020-03-27 12:30:00,69.19,69.95,69.13,69.87,318598.0,60.4637,61.1279,60.4113,61.058,318598.0
2020-03-27 13:00:00,69.87,70.12,69.52,69.72,375613.0,61.058,61.2765,60.7521,60.9269,375613.0
2020-03-27 13:30:00,69.73,70.76,69.68,70.34,576617.0,60.9356,61.8357,60.8919,61.4687,576617.0
2020-03-27 14:00:00,70.34,70.65,70.11,70.54,464290.0,61.4687,61.7396,61.2677,61.6435,464290.0
2020-03-27 14:30:00,70.56,70.9,70.24,70.87,459375.0,61.661,61.9581,61.3813,61.9319,459375.0
2020-03-27 15:00:00,70.85,72.02,70.68,71.81,807901.0,61.9144,62.9368,61.7658,62.7533,807901.0
2020-03-27 15:30:00,71.8,71.96,69.71,70.2,1566179.0,62.7446,62.8844,60.9182,61.3464,1566179.0
2020-03-30 09:30:00,70.79,71.29,68.49,69.26,691190.0,61.862,62.2989,59.852,60.5249,691190.0
2020-03-30 10:00:00,69.27,69.79,68.92,69.3,686927.0,60.5337,60.9881,60.2278,60.5599,686927.0
2020-03-30 10:30:00,69.3,69.7,68.73,68.84,474773.0,60.5599,60.9094,60.0618,60.1579,474773.0
2020-03-30 11:00:00,68.82,70.07,68.78,70.0,442844.0,60.1404,61.2328,60.1055,61.1716,442844.0
2020-03-30 11:30:00,70.02,70.18,69.56,69.67,503666.0,61.1891,61.3289,60.7871,60.8832,503666.0
2020-03-30 12:00:00,69.67,70.49,69.54,70.47,1140713.0,60.8832,61.5998,60.7696,61.5823,1140713.0
2020-03-30 12:30:00,70.48,70.5,70.03,70.26,558306.0,61.5911,61.6085,61.1978,61.3988,558306.0
2020-03-30 13:00:00,70.28,70.42,69.99,70.2,470392.0,61.4163,61.5386,61.1628,61.3464,470392.0
2020-03-30 13:30:00,70.23,70.26,69.8,69.9,362903.0,61.3726,61.3988,60.9968,61.0842,362903.0
2020-03-30 14:00:00,69.89,70.1,69.45,70.07,546892.0,61.0755,61.259,60.691,61.2328,546892.0
2020-03-30 14:30:00,70.07,70.64,69.95,70.51,763801.0,61.2328,61.7309,61.1279,61.6173,763801.0
2020-03-30 15:00:00,70.51,70.95,70.06,70.34,558614.0,61.6173,62.0018,61.224,61.4687,558614.0
2020-03-30 15:30:00,70.34,71.82,70.03,71.51,1320826.0,61.4687,62.762,61.1978,62.4911,1320826.0
2020-03-31 09:30:00,71.42,71.42,69.4,69.47,901792.0,62.4125,62.4125,60.6473,60.7084,901792.0
2020-03-31 10:00:00,69.48,70.31,69.48,70.06,557517.0,60.7172,61.4425,60.7172,61.224,557517.0
2020-03-31 10:30:00,70.05,70.46,69.96,70.04,446234.0,61.2153,61.5736,61.1366,61.2065,446234.0
2020-03-31 11:00:00,70.05,70.06,69.61,69.88,545543.0,61.2153,61.224,60.8308,61.0667,545543.0
2020-03-31 11:30:00,69.88,70.14,69.24,69.25,455636.0,61.0667,61.2939,60.5074,60.5162,455636.0
2020-03-31 12:00:00,69.24,69.55,68.82,68.95,714882.0,60.5074,60.7783,60.1404,60.254,714882.0
2020-03-31 12:30:00,68.94,68.94,68.25,68.25,1057558.0,60.2453,60.2453,59.6423,59.6423,1057558.0
2020-03-31 13:00:00,68.25,68.64,67.92,68.03,655606.0,59.6423,59.9831,59.3539,59.45,655606.0
2020-03-31 13:30:00,68.03,68.47,67.88,68.35,266077.0,59.45,59.8346,59.319,59.7297,266077.0
2020-03-31 14:00:00,68.36,68.78,68.22,68.72,337920.0,59.7384,60.1055,59.6161,60.053,337920.0
2020-03-31 14:30:00,68.73,69.18,68.6,68.96,388338.0,60.0618,60.455,59.9482,60.2628,388338.0
2020-03-31 15:00:00,68.97,69.09,68.07,68.37,900219.0,60.2715,60.3764,59.485,59.7472,900219.0
2020-03-31 15:30:00,68.36,69.92,68.36,69.59,2122836.0,59.7384,61.1017,59.7384,60.8133,2122836.0
2020-04-01 09:30:00,66.33,66.42,65.07,66.15,777132.0,57.9644,58.0431,56.8634,57.8072,777132.0
2020-04-01 10:00:00,66.11,66.16,64.11,64.24,719985.0,57.7722,57.8159,56.0244,56.138,719985.0
2020-04-01 10:30:00,64.26,64.44,63.76,63.79,943278.0,56.1555,56.3128,55.7186,55.7448,943278.0
2020-04-01 11:00:00,63.78,64.77,63.77,64.36,1489698.0,55.7361,56.6012,55.7273,56.2429,1489698.0
2020-04-01 11:30:00,64.39,64.6,64.24,64.52,731057.0,56.2691,56.4526,56.138,56.3827,731057.0
2020-04-01 12:00:00,64.52,64.55,64.04,64.09,705227.0,56.3827,56.4089,55.9633,56.007,705227.0
2020-04-01 12:30:00,64.09,64.29,63.71,63.77,660395.0,56.007,56.1817,55.6749,55.7273,660395.0
2020-04-01 13:00:00,63.77,64.15,63.72,64.09,344115.0,55.7273,56.0594,55.6836,56.007,344115.0
2020-04-01 13:30:00,64.05,64.8,63.85,64.64,342873.0,55.972,56.6274,55.7972,56.4876,342873.0
2020-04-01 14:00:00,64.63,64.87,64.07,64.22,362239.0,56.4789,56.6886,55.9895,56.1206,362239.0
2020-04-01 14:30:00,64.19,64.63,64.07,64.38,493214.0,56.0943,56.4789,55.9895,56.2604,493214.0
2020-04-01 15:00:00,64.37,64.6,64.07,64.16,555647.0,56.2516,56.4526,55.9895,56.0681,555647.0
2020-04-01 15:30:00,64.16,65.23,63.88,65.01,1509554.0,56.0681,57.0032,55.8234,56.8109,1509554.0
2020-04-02 09:30:00,64.07,65.4,64.07,65.08,866941.0,55.9895,57.1517,55.9895,56.8721,866941.0
2020-04-02 10:00:00,65.1,65.44,64.65,65.25,1315372.0,56.8896,57.1867,56.4963,57.0207,1315372.0
2020-04-02 10:30:00,65.22,66.52,65.07,65.52,621234.0,56.9944,58.1305,56.8634,57.2566,621234.0
2020-04-02 11:00:00,65.5,65.64,64.87,64.97,545822.0,57.2391,57.3615,56.6886,56.776,545822.0
2020-04-02 11:30:00,64.97,65.19,64.73,65.08,398531.0,56.776,56.9682,56.5662,56.8721,398531.0
2020-04-02 12:00:00,65.09,65.32,64.91,65.05,554378.0,56.8808,57.0818,56.7235,56.8459,554378.0
2020-04-02 12:30:00,65.06,65.57,65.0,65.36,445780.0,56.8546,57.3003,56.8022,57.1168,445780.0
2020-04-02 13:00:00,65.38,65.49,64.64,64.66,313077.0,57.1343,57.2304,56.4876,56.5051,313077.0
2020-04-02 13:30:00,64.66,64.93,64.54,64.56,799933.0,56.5051,56.741,56.4002,56.4177,799933.0
2020-04-02 14:00:00,64.56,64.6,63.98,64.48,355468.0,56.4177,56.4526,55.9108,56.3478,355468.0
2020-04-02 14:30:00,64.47,64.56,64.06,64.56,415511.0,56.339,56.4177,55.9807,56.4177,415511.0
2020-04-02 15:00:00,64.57,64.76,64.33,64.43,468449.0,56.4264,56.5925,56.2167,56.3041,468449.0
2020-04-02 15:30:00,64.44,65.49,64.03,65.27,1726195.0,56.3128,57.2304,55.9545,57.0381,1726195.0
2020-04-03 09:30:00,64.71,65.55,64.51,65.24,541756.0,56.5488,57.2828,56.374,57.0119,541756.0
2020-04-03 10:00:00,65.27,65.46,64.61,64.68,538220.0,57.0381,57.2042,56.4614,56.5225,538220.0
2020-04-03 10:30:00,64.7,64.85,64.17,64.39,526315.0,56.54,56.6711,56.0769,56.2691,526315.0
2020-04-03 11:00:00,64.42,64.54,63.84,63.94,378779.0,56.2953,56.4002,55.7885,55.8759,378779.0
2020-04-03 11:30:00,63.92,63.97,63.52,63.83,338177.0,55.8584,55.9021,55.5088,55.7797,338177.0
2020-04-03 12:00:00,63.82,63.89,63.27,63.55,364272.0,55.771,55.8322,55.2904,55.5351,364272.0
2020-04-03 12:30:00,63.49,63.79,63.44,63.53,505679.0,55.4826,55.7448,55.4389,55.5176,505679.0
2020-04-03 13:00:00,63.53,63.64,63.33,63.37,277844.0,55.5176,55.6137,55.3428,55.3778,277844.0
2020-04-03 13:30:00,63.36,63.76,63.0,63.45,408966.0,55.369,55.7186,55.0544,55.4477,408966.0
2020-04-03 14:00:00,63.46,63.68,63.26,63.62,300353.0,55.4564,55.6487,55.2816,55.5962,300353.0
2020-04-03 14:30:00,63.61,63.98,63.36,63.85,436521.0,55.5875,55.9108,55.369,55.7972,436521.0
2020-04-03 15:00:00,63.85,64.26,63.55,64.05,620315.0,55.7972,56.1555,55.5351,55.972,620315.0
2020-04-03 15:30:00,64.05,64.58,63.52,64.24,2356646.0,55.972,56.4352,55.5088,56.138,2356646.0
2020-04-06 09:30:00,66.82,68.19,66.82,68.11,952805.0,58.3927,59.5899,58.3927,59.52,952805.0
2020-04-06 10:00:00,68.15,69.17,68.1,68.83,1098836.0,59.5549,60.4463,59.5112,60.1491,1098836.0
2020-04-06 10:30:00,68.85,68.89,67.83,68.42,636618.0,60.1666,60.2016,59.2753,59.7909,636618.0
2020-04-06 11:00:00,68.43,68.43,67.77,68.34,559952.0,59.7996,59.7996,59.2228,59.7209,559952.0
2020-04-06 11:30:00,68.32,69.12,68.21,68.94,318547.0,59.7035,60.4026,59.6073,60.2453,318547.0
2020-04-06 12:00:00,68.95,69.31,68.78,69.17,528874.0,60.254,60.5686,60.1055,60.4463,528874.0
2020-04-06 12:30:00,69.16,69.19,68.79,69.12,491276.0,60.4375,60.4637,60.1142,60.4026,491276.0
2020-04-06 13:00:00,69.12,69.18,68.47,68.55,297995.0,60.4026,60.455,59.8346,59.9045,297995.0
2020-04-06 13:30:00,68.54,69.05,68.36,68.65,388749.0,59.8957,60.3414,59.7384,59.9919,388749.0
2020-04-06 14:00:00,68.64,68.64,68.07,68.21,292638.0,59.9831,59.9831,59.485,59.6073,292638.0
2020-04-06 14:30:00,68.22,68.47,68.12,68.44,242448.0,59.6161,59.8346,59.5287,59.8083,242448.0
2020-04-06 15:00:00,68.43,68.55,68.15,68.51,475969.0,59.7996,59.9045,59.5549,59.8695,475969.0
2020-04-06 15:30:00,68.51,69.42,68.38,69.07,2842943.0,59.8695,60.6647,59.7559,60.3589,2842943.0
2020-04-07 09:30:00,71.77,73.12,71.73,72.96,1053705.0,62.7184,63.8981,62.6834,63.7583,1053705.0
2020-04-07 10:00:00,72.95,73.11,71.6,72.04,911190.0,63.7495,63.8894,62.5698,62.9543,911190.0
2020-04-07 10:30:00,72.03,72.55,70.69,71.21,658022.0,62.9456,63.4,61.7746,62.229,658022.0
2020-04-07 11:00:00,71.18,72.47,71.04,71.95,703994.0,62.2028,63.3301,62.0804,62.8757,703994.0
2020-04-07 11:30:00,71.93,72.52,71.81,71.95,497168.0,62.8582,63.3738,62.7533,62.8757,497168.0
2020-04-07 12:00:00,71.96,72.34,71.91,72.29,320060.0,62.8844,63.2165,62.8407,63.1728,320060.0
2020-04-07 12:30:00,72.3,72.34,71.92,72.25,290944.0,63.1815,63.2165,62.8494,63.1378,290944.0
2020-04-07 13:00:00,72.25,72.39,71.67,72.05,280536.0,63.1378,63.2602,62.631,62.963,280536.0
2020-04-07 13:30:00,72.08,72.28,71.67,71.69,473069.0,62.9893,63.164,62.631,62.6484,473069.0
2020-04-07 14:00:00,71.69,71.72,70.92,71.2,520504.0,62.6484,62.6747,61.9756,62.2202,520504.0
2020-04-07 14:30:00,71.2,71.3,70.12,70.26,442682.0,62.2202,62.3076,61.2765,61.3988,442682.0
2020-04-07 15:00:00,70.26,70.96,69.8,69.89,640488.0,61.3988,62.0105,60.9968,61.0755,640488.0
2020-04-07 15:30:00,69.91,70.96,69.72,69.73,1283045.0,61.0929,62.0105,60.9269,60.9356,1283045.0
2020-04-08 09:30:00,70.85,71.44,70.1,70.77,934255.0,61.9144,62.43,61.259,61.8445,934255.0
2020-04-08 10:00:00,70.8,71.13,70.42,71.01,851232.0,61.8707,62.1591,61.5386,62.0542,851232.0
2020-04-08 10:30:00,71.01,71.63,70.96,71.45,481352.0,62.0542,62.596,62.0105,62.4387,481352.0
2020-04-08 11:00:00,71.45,72.33,71.31,72.28,431309.0,62.4387,63.2077,62.3164,63.164,431309.0
2020-04-08 11:30:00,72.27,73.01,72.23,72.36,542858.0,63.1553,63.802,63.1203,63.2339,542858.0
2020-04-08 12:00:00,72.36,72.83,72.09,72.47,374326.0,63.2339,63.6447,62.998,63.3301,374326.0
2020-04-08 12:30:00,72.51,73.16,72.48,72.93,415813.0,63.365,63.933,63.3388,63.7321,415813.0
2020-04-08 13:00:00,72.95,73.34,72.75,73.05,383101.0,63.7495,64.0903,63.5748,63.8369,383101.0
2020-04-08 13:30:00,73.05,73.09,72.53,72.99,552720.0,63.8369,63.8719,63.3825,63.7845,552720.0
2020-04-08 14:00:00,73.02,74.01,73.02,73.99,509002.0,63.8107,64.6758,63.8107,64.6584,509002.0
2020-04-08 14:30:00,73.99,74.4,73.83,74.17,531830.0,64.6584,65.0167,64.5185,64.8157,531830.0
2020-04-08 15:00:00,74.19,74.63,74.01,74.43,661573.0,64.8331,65.2177,64.6758,65.0429,661573.0
2020-04-08 15:30:00,74.44,75.21,73.82,74.8,3250251.0,65.0516,65.7245,64.5098,65.3662,3250251.0
2020-04-09 09:30:00,76.35,79.22,76.34,79.21,1153151.0,66.7207,69.2288,66.712,69.22,1153151.0
2020-04-09 10:00:00,79.22,79.64,78.46,79.17,1359041.0,69.2288,69.5958,68.5646,69.1851,1359041.0
2020-04-09 10:30:00,79.19,79.8,78.9,79.51,806541.0,69.2025,69.7356,68.9491,69.4822,806541.0
2020-04-09 11:00:00,79.51,79.57,78.6,79.45,1231807.0,69.4822,69.5346,68.687,69.4298,1231807.0
2020-04-09 11:30:00,79.45,80.01,79.06,79.99,858455.0,69.4298,69.9191,69.0889,69.9016,858455.0
2020-04-09 12:00:00,79.98,80.12,78.99,79.27,611577.0,69.8929,70.0153,69.0278,69.2725,611577.0
2020-04-09 12:30:00,79.27,79.75,79.25,79.61,424006.0,69.2725,69.6919,69.255,69.5696,424006.0
2020-04-09 13:00:00,79.62,79.63,79.0,79.19,440604.0,69.5783,69.5871,69.0365,69.2025,440604.0
2020-04-09 13:30:00,79.19,79.41,78.5,78.95,437389.0,69.2025,69.3948,68.5996,68.9928,437389.0
2020-04-09 14:00:00,78.95,78.99,78.4,78.66,708484.0,68.9928,69.0278,68.5122,68.7394,708484.0
2020-04-09 14:30:00,78.62,79.01,77.28,77.79,799016.0,68.7044,69.0452,67.5334,67.9791,799016.0
2020-04-09 15:00:00,77.81,78.79,77.64,78.69,744029.0,67.9966,68.853,67.848,68.7656,744029.0
2020-04-09 15:30:00,78.73,79.15,78.26,78.92,1584398.0,68.8006,69.1676,68.3898,68.9666,1584398.0
2020-04-13 09:30:00,78.51,78.75,76.33,76.52,913865.0,68.6083,68.818,66.7032,66.8693,913865.0
2020-04-13 10:00:00,76.46,77.06,76.05,76.41,555335.0,66.8169,67.3412,66.4586,66.7732,555335.0
2020-04-13 10:30:00,76.4,76.5,75.61,75.66,730438.0,66.7644,66.8518,66.0741,66.1177,730438.0
2020-04-13 11:00:00,75.64,76.16,75.26,76.13,419542.0,66.1003,66.5547,65.7682,66.5285,419542.0
2020-04-13 11:30:00,76.13,76.24,75.77,76.06,268698.0,66.5285,66.6246,66.2139,66.4673,268698.0
2020-04-13 12:00:00,76.07,76.68,75.98,76.11,760599.0,66.476,67.0091,66.3974,66.511,760599.0
2020-04-13 12:30:00,76.12,76.14,75.61,75.78,517737.0,66.5197,66.5372,66.0741,66.2226,517737.0
2020-04-13 13:00:00,75.75,75.76,75.13,75.24,242558.0,66.1964,66.2051,65.6546,65.7507,242558.0
2020-04-13 13:30:00,75.25,75.81,75.2,75.47,600338.0,65.7595,66.2488,65.7158,65.9517,600338.0
2020-04-13 14:00:00,75.47,75.81,75.25,75.55,250128.0,65.9517,66.2488,65.7595,66.0216,250128.0
2020-04-13 14:30:00,75.56,75.94,75.44,75.94,304002.0,66.0304,66.3624,65.9255,66.3624,304002.0
2020-04-13 15:00:00,75.93,75.93,75.46,75.62,582456.0,66.3537,66.3537,65.943,66.0828,582456.0
2020-04-13 15:30:00,75.61,76.02,75.39,75.6,1810958.0,66.0741,66.4323,65.8818,66.0653,1810958.0
2020-04-14 09:30:00,77.35,78.18,76.77,77.91,1062688.0,67.5946,68.3199,67.0878,68.084,1062688.0
2020-04-14 10:00:00,77.98,78.49,77.27,77.84,632936.0,68.1451,68.5908,67.5247,68.0228,632936.0
2020-04-14 10:30:00,77.88,78.17,77.58,77.66,532976.0,68.0578,68.3112,67.7956,67.8655,532976.0
2020-04-14 11:00:00,77.65,77.8,77.06,77.43,493898.0,67.8568,67.9879,67.3412,67.6645,493898.0
2020-04-14 11:30:00,77.43,77.68,77.16,77.21,379828.0,67.6645,67.883,67.4286,67.4723,379828.0
2020-04-14 12:00:00,77.26,77.83,77.25,77.62,349081.0,67.516,68.0141,67.5072,67.8306,349081.0
2020-04-14 12:30:00,77.63,77.86,77.57,77.59,237529.0,67.8393,68.0403,67.7869,67.8043,237529.0
2020-04-14 13:00:00,77.6,77.66,77.36,77.44,189929.0,67.8131,67.8655,67.6033,67.6733,189929.0
2020-04-14 13:30:00,77.46,78.0,77.46,77.75,223936.0,67.6907,68.1626,67.6907,67.9442,223936.0
2020-04-14 14:00:00,77.76,78.01,77.46,77.83,211721.0,67.9529,68.1714,67.6907,68.0141,211721.0
2020-04-14 14:30:00,77.85,78.04,77.69,77.98,259435.0,68.0315,68.1976,67.8917,68.1451,259435.0
2020-04-14 15:00:00,77.98,77.98,77.58,77.83,402429.0,68.1451,68.1451,67.7956,68.0141,402429.0
2020-04-14 15:30:00,77.82,78.08,77.59,77.72,1846820.0,68.0053,68.2325,67.8043,67.9179,1846820.0
2020-04-15 09:30:00,75.42,76.18,74.8,75.38,1130542.0,65.908,66.5722,65.3662,65.8731,1130542.0
2020-04-15 10:00:00,75.37,75.4,73.92,73.95,751971.0,65.8643,65.8905,64.5972,64.6234,751971.0
2020-04-15 10:30:00,73.94,74.48,73.86,74.39,421102.0,64.6147,65.0866,64.5448,65.0079,421102.0
2020-04-15 11:00:00,74.38,74.59,74.08,74.57,374610.0,64.9992,65.1827,64.737,65.1652,374610.0
2020-04-15 11:30:00,74.58,74.89,74.32,74.62,322610.0,65.174,65.4449,64.9467,65.2089,322610.0
2020-04-15 12:00:00,74.63,74.75,74.19,74.55,343560.0,65.2177,65.3225,64.8331,65.1477,343560.0
2020-04-15 12:30:00,74.54,75.1,74.44,75.07,302445.0,65.139,65.6284,65.0516,65.6022,302445.0
2020-04-15 13:00:00,75.09,75.69,75.05,75.14,386122.0,65.6196,66.144,65.5847,65.6633,386122.0
2020-04-15 13:30:00,75.13,75.14,74.5,74.61,316043.0,65.6546,65.6633,65.104,65.2002,316043.0
2020-04-15 14:00:00,74.64,74.96,74.55,74.74,617346.0,65.2264,65.506,65.1477,65.3138,617346.0
2020-04-15 14:30:00,74.75,75.0,74.61,74.89,265049.0,65.3225,65.541,65.2002,65.4449,265049.0
2020-04-15 15:00:00,74.88,74.91,74.2,74.28,495948.0,65.4361,65.4623,64.8419,64.9118,495948.0
2020-04-15 15:30:00,74.28,74.83,74.19,74.7,1598011.0,64.9118,65.3924,64.8331,65.2788,1598011.0
2020-04-16 09:30:00,74.55,75.32,73.9,73.97,1024341.0,65.1477,65.8206,64.5797,64.6409,1024341.0
2020-04-16 10:00:00,73.97,74.23,73.47,74.18,528211.0,64.6409,64.8681,64.204,64.8244,528211.0
2020-04-16 10:30:00,74.17,74.57,74.01,74.54,496265.0,64.8157,65.1652,64.6758,65.139,496265.0
2020-04-16 11:00:00,74.55,74.75,74.07,74.08,316264.0,65.1477,65.3225,64.7283,64.737,316264.0
2020-04-16 11:30:00,74.07,74.5,73.89,74.27,343313.0,64.7283,65.104,64.571,64.9031,343313.0
2020-04-16 12:00:00,74.27,74.32,73.55,73.74,555322.0,64.9031,64.9467,64.2739,64.4399,555322.0
2020-04-16 12:30:00,73.71,73.88,73.36,73.86,214797.0,64.4137,64.5622,64.1078,64.5448,214797.0
2020-04-16 13:00:00,73.85,74.07,73.82,74.05,219107.0,64.536,64.7283,64.5098,64.7108,219107.0
2020-04-16 13:30:00,74.04,74.1,73.75,73.84,284486.0,64.7021,64.7545,64.4486,64.5273,284486.0
2020-04-16 14:00:00,73.84,74.09,73.66,73.71,209261.0,64.5273,64.7458,64.37,64.4137,209261.0
2020-04-16 14:30:00,73.7,73.99,73.69,73.93,573609.0,64.4049,64.6584,64.3962,64.6059,573609.0
2020-04-16 15:00:00,73.93,74.03,73.7,74.03,431946.0,64.6059,64.6933,64.4049,64.6933,431946.0
2020-04-16 15:30:00,74.04,74.15,73.77,73.85,1809646.0,64.7021,64.7982,64.4661,64.536,1809646.0
2020-04-17 09:30:00,76.11,76.49,75.74,76.33,1193484.0,66.511,66.8431,66.1877,66.7032,1193484.0
2020-04-17 10:00:00,76.32,76.39,75.31,75.7,731727.0,66.6945,66.7557,65.8119,66.1527,731727.0
2020-04-17 10:30:00,75.7,75.81,75.23,75.45,377709.0,66.1527,66.2488,65.742,65.9342,377709.0
2020-04-17 11:00:00,75.41,75.64,75.15,75.29,274252.0,65.8993,66.1003,65.6721,65.7944,274252.0
2020-04-17 11:30:00,75.29,75.79,75.29,75.54,295082.0,65.7944,66.2314,65.7944,66.0129,295082.0
2020-04-17 12:00:00,75.57,75.9,75.47,75.72,321494.0,66.0391,66.3275,65.9517,66.1702,321494.0
2020-04-17 12:30:00,75.73,75.96,75.63,75.65,263728.0,66.1789,66.3799,66.0915,66.109,263728.0
2020-04-17 13:00:00,75.64,75.93,75.62,75.63,215739.0,66.1003,66.3537,66.0828,66.0915,215739.0
2020-04-17 13:30:00,75.66,75.75,75.49,75.67,184805.0,66.1177,66.1964,65.9692,66.1265,184805.0
2020-04-17 14:00:00,75.65,75.7,75.44,75.54,176050.0,66.109,66.1527,65.9255,66.0129,176050.0
2020-04-17 14:30:00,75.52,75.52,75.23,75.4,276041.0,65.9954,65.9954,65.742,65.8905,276041.0
2020-04-17 15:00:00,75.4,75.75,75.38,75.7,275836.0,65.8905,66.1964,65.8731,66.1527,275836.0
2020-04-17 15:30:00,75.7,76.46,75.68,76.2,1408204.0,66.1527,66.8169,66.1352,66.5896,1408204.0
2020-04-20 09:30:00,74.67,75.0,74.15,74.57,1024946.0,65.2526,65.541,64.7982,65.1652,1024946.0
2020-04-20 10:00:00,74.57,74.7,74.34,74.41,496591.0,65.1652,65.2788,64.9642,65.0254,496591.0
2020-04-20 10:30:00,74.4,74.87,74.04,74.62,405424.0,65.0167,65.4274,64.7021,65.2089,405424.0
2020-04-20 11:00:00,74.63,74.72,74.31,74.68,345101.0,65.2177,65.2963,64.938,65.2613,345101.0
2020-04-20 11:30:00,74.66,74.93,74.53,74.84,202110.0,65.2439,65.4798,65.1303,65.4012,202110.0
2020-04-20 12:00:00,74.87,74.87,74.42,74.52,207716.0,65.4274,65.4274,65.0341,65.1215,207716.0
2020-04-20 12:30:00,74.55,74.79,74.49,74.52,143898.0,65.1477,65.3575,65.0953,65.1215,143898.0
2020-04-20 13:00:00,74.52,74.53,74.13,74.25,283554.0,65.1215,65.1303,64.7807,64.8856,283554.0
2020-04-20 13:30:00,74.25,74.27,74.02,74.2,179213.0,64.8856,64.9031,64.6846,64.8419,179213.0
2020-04-20 14:00:00,74.19,74.19,73.53,73.54,276145.0,64.8331,64.8331,64.2564,64.2651,276145.0
2020-04-20 14:30:00,73.54,73.84,73.38,73.41,405970.0,64.2651,64.5273,64.1253,64.1515,405970.0
2020-04-20 15:00:00,73.42,73.8,73.35,73.77,452432.0,64.1603,64.4923,64.0991,64.4661,452432.0
2020-04-20 15:30:00,73.77,73.83,73.23,73.27,1627791.0,64.4661,64.5185,63.9942,64.0292,1627791.0
2020-04-21 09:30:00,71.47,72.63,71.16,72.25,840478.0,62.4562,63.4699,62.1853,63.1378,840478.0
2020-04-21 10:00:00,72.23,72.32,71.84,72.18,585293.0,63.1203,63.199,62.7795,63.0766,585293.0
2020-04-21 10:30:00,72.17,72.21,71.52,71.54,481965.0,63.0679,63.1029,62.4999,62.5174,481965.0
2020-04-21 11:00:00,71.53,71.67,71.13,71.28,656354.0,62.5086,62.631,62.1591,62.2902,656354.0
2020-04-21 11:30:00,71.28,71.59,71.07,71.46,1023111.0,62.2902,62.5611,62.1066,62.4475,1023111.0
2020-04-21 12:00:00,71.46,71.49,71.28,71.28,358133.0,62.4475,62.4737,62.2902,62.2902,358133.0
2020-04-21 12:30:00,71.28,71.56,70.99,71.54,404468.0,62.2902,62.5348,62.0367,62.5174,404468.0
2020-04-21 13:00:00,71.54,72.03,71.51,72.02,334024.0,62.5174,62.9456,62.4911,62.9368,334024.0
2020-04-21 13:30:00,72.02,72.2,71.82,71.92,394905.0,62.9368,63.0941,62.762,62.8494,394905.0
2020-04-21 14:00:00,71.92,72.3,71.8,72.1,564450.0,62.8494,63.1815,62.7446,63.0067,564450.0
2020-04-21 14:30:00,72.13,72.18,71.67,71.82,353126.0,63.033,63.0766,62.631,62.762,353126.0
2020-04-21 15:00:00,71.82,72.21,71.6,72.11,464415.0,62.762,63.1029,62.5698,63.0155,464415.0
2020-04-21 15:30:00,72.1,72.51,71.86,71.99,1232880.0,63.0067,63.365,62.797,62.9106,1232880.0
2020-04-22 09:30:00,73.32,73.64,72.65,72.81,914208.0,64.0729,64.3525,63.4874,63.6272,914208.0
2020-04-22 10:00:00,72.81,73.05,72.46,72.98,456421.0,63.6272,63.8369,63.3213,63.7757,456421.0
2020-04-22 10:30:00,72.98,73.26,72.71,72.81,300049.0,63.7757,64.0204,63.5398,63.6272,300049.0
2020-04-22 11:00:00,72.82,73.36,72.61,73.16,338352.0,63.6359,64.1078,63.4524,63.933,338352.0
2020-04-22 11:30:00,73.16,73.56,73.0,73.32,427817.0,63.933,64.2826,63.7932,64.0729,427817.0
2020-04-22 12:00:00,73.32,73.44,73.13,73.33,271975.0,64.0729,64.1777,63.9068,64.0816,271975.0
2020-04-22 12:30:00,73.33,73.45,73.0,73.11,321034.0,64.0816,64.1865,63.7932,63.8894,321034.0
2020-04-22 13:00:00,73.12,73.23,72.91,73.22,246626.0,63.8981,63.9942,63.7146,63.9855,246626.0
2020-04-22 13:30:00,73.22,73.29,73.09,73.13,218302.0,63.9855,64.0467,63.8719,63.9068,218302.0
2020-04-22 14:00:00,73.13,73.26,72.99,73.25,224938.0,63.9068,64.0204,63.7845,64.0117,224938.0
2020-04-22 14:30:00,73.24,73.5,73.24,73.36,233044.0,64.003,64.2302,64.003,64.1078,233044.0
2020-04-22 15:00:00,73.36,73.53,73.27,73.38,328042.0,64.1078,64.2564,64.0292,64.1253,328042.0
2020-04-22 15:30:00,73.38,73.76,73.07,73.13,991640.0,64.1253,64.4574,63.8544,63.9068,991640.0
2020-04-23 09:30:00,73.25,73.53,72.86,73.25,392133.0,64.0117,64.2564,63.6709,64.0117,392133.0
2020-04-23 10:00:00,73.27,73.36,72.96,73.26,331410.0,64.0292,64.1078,63.7583,64.0204,331410.0
2020-04-23 10:30:00,73.27,73.92,73.18,73.58,360047.0,64.0292,64.5972,63.9505,64.3001,360047.0
2020-04-23 11:00:00,73.58,73.92,73.29,73.7,301144.0,64.3001,64.5972,64.0467,64.4049,301144.0
2020-04-23 11:30:00,73.71,73.75,73.21,73.37,152189.0,64.4137,64.4486,63.9767,64.1166,152189.0
2020-04-23 12:00:00,73.35,73.64,73.32,73.49,149721.0,64.0991,64.3525,64.0729,64.2214,149721.0
2020-04-23 12:30:00,73.5,73.56,72.58,72.8,629901.0,64.2302,64.2826,63.4262,63.6185,629901.0
2020-04-23 13:00:00,72.82,73.12,72.66,72.84,309796.0,63.6359,63.8981,63.4961,63.6534,309796.0
2020-04-23 13:30:00,72.83,72.99,72.49,72.67,307072.0,63.6447,63.7845,63.3475,63.5048,307072.0
2020-04-23 14:00:00,72.67,72.76,72.17,72.67,279570.0,63.5048,63.5835,63.0679,63.5048,279570.0
2020-04-23 14:30:00,72.69,72.95,72.53,72.86,191806.0,63.5223,63.7495,63.3825,63.6709,191806.0
2020-04-23 15:00:00,72.86,72.89,72.4,72.6,255678.0,63.6709,63.6971,63.2689,63.4437,255678.0
2020-04-23 15:30:00,72.59,72.83,72.37,72.42,1295868.0,63.4349,63.6447,63.2427,63.2864,1295868.0
2020-04-24 09:30:00,72.8,72.93,72.18,72.26,507083.0,63.6185,63.7321,63.0766,63.1466,507083.0
2020-04-24 10:00:00,72.24,72.56,72.02,72.15,243125.0,63.1291,63.4087,62.9368,63.0504,243125.0
2020-04-24 10:30:00,72.14,72.53,72.04,72.32,303035.0,63.0417,63.3825,62.9543,63.199,303035.0
2020-04-24 11:00:00,72.32,72.36,71.9,72.17,371963.0,63.199,63.2339,62.832,63.0679,371963.0
2020-04-24 11:30:00,72.17,72.25,72.04,72.06,267661.0,63.0679,63.1378,62.9543,62.9718,267661.0
2020-04-24 12:00:00,72.06,72.12,71.81,72.0,188780.0,62.9718,63.0242,62.7533,62.9193,188780.0
2020-04-24 12:30:00,71.99,72.09,71.83,71.93,165839.0,62.9106,62.998,62.7708,62.8582,165839.0
2020-04-24 13:00:00,71.92,72.17,71.81,72.16,131817.0,62.8494,63.0679,62.7533,63.0592,131817.0
2020-04-24 13:30:00,72.17,72.55,72.16,72.54,160724.0,63.0679,63.4,63.0592,63.3912,160724.0
2020-04-24 14:00:00,72.53,72.66,72.41,72.56,210495.0,63.3825,63.4961,63.2776,63.4087,210495.0
2020-04-24 14:30:00,72.55,72.91,72.55,72.89,171460.0,63.4,63.7146,63.4,63.6971,171460.0
2020-04-24 15:00:00,72.88,73.05,72.76,72.98,413305.0,63.6884,63.8369,63.5835,63.7757,413305.0
2020-04-24 15:30:00,72.99,73.06,72.61,72.7,1119162.0,63.7845,63.8457,63.4524,63.5311,1119162.0
2020-04-27 09:30:00,73.37,73.86,73.19,73.64,457869.0,64.1166,64.5448,63.9593,64.3525,457869.0
2020-04-27 10:00:00,73.67,74.22,73.59,74.03,376408.0,64.3787,64.8594,64.3088,64.6933,376408.0
2020-04-27 10:30:00,74.04,74.4,73.94,74.18,404249.0,64.7021,65.0167,64.6147,64.8244,404249.0
2020-04-27 11:00:00,74.17,74.27,73.91,74.13,441545.0,64.8157,64.9031,64.5885,64.7807,441545.0
2020-04-27 11:30:00,74.13,74.69,74.12,74.59,371186.0,64.7807,65.2701,64.772,65.1827,371186.0
2020-04-27 12:00:00,74.59,74.88,74.52,74.87,365668.0,65.1827,65.4361,65.1215,65.4274,365668.0
2020-04-27 12:30:00,74.87,75.27,74.87,75.27,310452.0,65.4274,65.7769,65.4274,65.7769,310452.0
2020-04-27 13:00:00,75.25,75.25,74.95,75.06,206134.0,65.7595,65.7595,65.4973,65.5934,206134.0
2020-04-27 13:30:00,75.06,75.18,74.95,75.15,286340.0,65.5934,65.6983,65.4973,65.6721,286340.0
2020-04-27 14:00:00,75.14,75.24,75.03,75.14,188401.0,65.6633,65.7507,65.5672,65.6633,188401.0
2020-04-27 14:30:00,75.14,75.33,75.12,75.23,283405.0,65.6633,65.8294,65.6459,65.742,283405.0
2020-04-27 15:00:00,75.24,75.36,75.09,75.11,321147.0,65.7507,65.8556,65.6196,65.6371,321147.0
2020-04-27 15:30:00,75.11,75.32,75.06,75.07,862405.0,65.6371,65.8206,65.5934,65.6022,862405.0
2020-04-28 09:30:00,76.73,77.47,76.59,76.97,905533.0,67.0528,67.6995,66.9305,67.2625,905533.0
2020-04-28 10:00:00,76.97,77.6,76.74,76.93,469361.0,67.2625,67.8131,67.0615,67.2276,469361.0
2020-04-28 10:30:00,76.94,77.07,75.78,75.86,371204.0,67.2363,67.3499,66.2226,66.2925,371204.0
2020-04-28 11:00:00,75.89,76.53,75.81,76.33,287044.0,66.3187,66.878,66.2488,66.7032,287044.0
2020-04-28 11:30:00,76.32,76.68,76.27,76.45,362006.0,66.6945,67.0091,66.6508,66.8081,362006.0
2020-04-28 12:00:00,76.46,76.64,76.2,76.28,429956.0,66.8169,66.9742,66.5896,66.6596,429956.0
2020-04-28 12:30:00,76.26,76.64,76.22,76.59,247244.0,66.6421,66.9742,66.6071,66.9305,247244.0
2020-04-28 13:00:00,76.6,76.86,76.53,76.85,249551.0,66.9392,67.1664,66.878,67.1577,249551.0
2020-04-28 13:30:00,76.85,76.95,76.6,76.65,204343.0,67.1577,67.2451,66.9392,66.9829,204343.0
2020-04-28 14:00:00,76.66,76.8,76.54,76.62,190081.0,66.9916,67.114,66.8868,66.9567,190081.0
2020-04-28 14:30:00,76.61,76.68,76.47,76.53,197171.0,66.9479,67.0091,66.8256,66.878,197171.0
2020-04-28 15:00:00,76.53,76.61,76.21,76.45,261814.0,66.878,66.9479,66.5984,66.8081,261814.0
2020-04-28 15:30:00,76.44,76.45,75.67,75.74,1004930.0,66.7994,66.8081,66.1265,66.1877,1004930.0
2020-04-29 09:30:00,77.36,77.72,76.66,77.24,847004.0,67.6033,67.9179,66.9916,67.4985,847004.0
2020-04-29 10:00:00,77.23,77.25,76.44,76.63,406696.0,67.4897,67.5072,66.7994,66.9654,406696.0
2020-04-29 10:30:00,76.63,77.14,76.54,77.05,314742.0,66.9654,67.4111,66.8868,67.3324,314742.0
2020-04-29 11:00:00,77.04,77.49,77.03,77.43,294514.0,67.3237,67.7169,67.315,67.6645,294514.0
2020-04-29 11:30:00,77.42,77.49,77.17,77.46,337237.0,67.6558,67.7169,67.4373,67.6907,337237.0
2020-04-29 12:00:00,77.47,77.72,77.45,77.69,429760.0,67.6995,67.9179,67.682,67.8917,429760.0
2020-04-29 12:30:00,77.69,77.83,77.54,77.7,314647.0,67.8917,68.0141,67.7606,67.9005,314647.0
2020-04-29 13:00:00,77.72,77.85,77.62,77.7,284274.0,67.9179,68.0315,67.8306,67.9005,284274.0
2020-04-29 13:30:00,77.7,77.73,77.41,77.46,242054.0,67.9005,67.9267,67.647,67.6907,242054.0
2020-04-29 14:00:00,77.48,77.66,77.24,77.53,588247.0,67.7082,67.8655,67.4985,67.7519,588247.0
2020-04-29 14:30:00,77.54,77.68,77.34,77.49,381084.0,67.7606,67.883,67.5859,67.7169,381084.0
2020-04-29 15:00:00,77.49,77.58,77.11,77.32,435949.0,67.7169,67.7956,67.3849,67.5684,435949.0
2020-04-29 15:30:00,77.32,77.41,76.81,76.91,1410632.0,67.5684,67.647,67.1227,67.2101,1410632.0
2020-04-30 09:30:00,75.68,75.79,74.91,75.2,906895.0,66.1352,66.2314,65.4623,65.7158,906895.0
2020-04-30 10:00:00,75.2,75.98,74.92,75.95,520858.0,65.7158,66.3974,65.4711,66.3712,520858.0
2020-04-30 10:30:00,75.96,76.09,75.55,75.59,609612.0,66.3799,66.4935,66.0216,66.0566,609612.0
2020-04-30 11:00:00,75.61,75.8,75.36,75.39,366262.0,66.0741,66.2401,65.8556,65.8818,366262.0
2020-04-30 11:30:00,75.39,75.55,75.13,75.16,256255.0,65.8818,66.0216,65.6546,65.6808,256255.0
2020-04-30 12:00:00,75.15,75.16,74.89,74.96,309431.0,65.6721,65.6808,65.4449,65.506,309431.0
2020-04-30 12:30:00,74.95,75.6,74.79,75.49,349796.0,65.4973,66.0653,65.3575,65.9692,349796.0
2020-04-30 13:00:00,75.51,75.78,75.33,75.66,307416.0,65.9867,66.2226,65.8294,66.1177,307416.0
2020-04-30 13:30:00,75.65,75.67,75.43,75.55,224605.0,66.109,66.1265,65.9168,66.0216,224605.0
2020-04-30 14:00:00,75.54,75.61,75.37,75.53,179738.0,66.0129,66.0741,65.8643,66.0041,179738.0
2020-04-30 14:30:00,75.53,75.7,75.46,75.61,246793.0,66.0041,66.1527,65.943,66.0741,246793.0
2020-04-30 15:00:00,75.61,75.84,75.49,75.69,369673.0,66.0741,66.275,65.9692,66.144,369673.0
2020-04-30 15:30:00,75.7,76.3,75.61,76.05,3008321.0,66.1527,66.677,66.0741,66.4586,3008321.0
2020-05-01 09:30:00,74.16,74.42,73.44,73.6,760624.0,64.8069,65.0341,64.1777,64.3176,760624.0
2020-05-01 10:00:00,73.64,74.01,73.49,74.01,301711.0,64.3525,64.6758,64.2214,64.6758,301711.0
2020-05-01 10:30:00,74.01,74.35,73.88,73.94,293974.0,64.6758,64.973,64.5622,64.6147,293974.0
2020-05-01 11:00:00,73.94,74.01,73.46,73.55,428720.0,64.6147,64.6758,64.1952,64.2739,428720.0
2020-05-01 11:30:00,73.54,73.58,72.78,73.0,268403.0,64.2651,64.3001,63.601,63.7932,268403.0
2020-05-01 12:00:00,73.04,73.35,72.86,73.16,234730.0,63.8282,64.0991,63.6709,63.933,234730.0
2020-05-01 12:30:00,73.16,73.28,73.04,73.19,205090.0,63.933,64.0379,63.8282,63.9593,205090.0
2020-05-01 13:00:00,73.19,73.38,72.95,73.2,147947.0,63.9593,64.1253,63.7495,63.968,147947.0
2020-05-01 13:30:00,73.19,73.29,72.95,73.14,141608.0,63.9593,64.0467,63.7495,63.9156,141608.0
2020-05-01 14:00:00,73.14,73.49,73.05,73.46,219764.0,63.9156,64.2214,63.8369,64.1952,219764.0
2020-05-01 14:30:00,73.45,73.54,73.32,73.41,218762.0,64.1865,64.2651,64.0729,64.1515,218762.0
2020-05-01 15:00:00,73.4,73.64,73.3,73.43,331138.0,64.1428,64.3525,64.0554,64.169,331138.0
2020-05-01 15:30:00,73.43,73.59,73.22,73.46,1279274.0,64.169,64.3088,63.9855,64.1952,1279274.0
2020-05-04 09:30:00,72.62,72.75,71.97,72.58,722480.0,63.4612,63.5748,62.8931,63.4262,722480.0
2020-05-04 10:00:00,72.58,72.64,71.9,72.0,480959.0,63.4262,63.4786,62.832,62.9193,480959.0
2020-05-04 10:30:00,71.98,72.02,71.67,71.7,413789.0,62.9019,62.9368,62.631,62.6572,413789.0
2020-05-04 11:00:00,71.71,72.27,71.59,72.14,522363.0,62.6659,63.1553,62.5611,63.0417,522363.0
2020-05-04 11:30:00,72.14,72.38,72.0,72.22,226165.0,63.0417,63.2514,62.9193,63.1116,226165.0
2020-05-04 12:00:00,72.22,72.66,72.22,72.51,228850.0,63.1116,63.4961,63.1116,63.365,228850.0
2020-05-04 12:30:00,72.51,72.58,72.27,72.43,217542.0,63.365,63.4262,63.1553,63.2951,217542.0
2020-05-04 13:00:00,72.43,72.44,72.18,72.33,184041.0,63.2951,63.3039,63.0766,63.2077,184041.0
2020-05-04 13:30:00,72.33,72.72,72.32,72.67,243314.0,63.2077,63.5485,63.199,63.5048,243314.0
2020-05-04 14:00:00,72.67,72.83,72.63,72.66,185395.0,63.5048,63.6447,63.4699,63.4961,185395.0
2020-05-04 14:30:00,72.66,72.94,72.53,72.91,203962.0,63.4961,63.7408,63.3825,63.7146,203962.0
2020-05-04 15:00:00,72.91,73.2,72.81,73.07,247629.0,63.7146,63.968,63.6272,63.8544,247629.0
2020-05-04 15:30:00,73.06,73.34,73.04,73.22,525392.0,63.8457,64.0903,63.8282,63.9855,525392.0
2020-05-05 09:30:00,73.87,74.72,73.87,74.54,493858.0,64.5535,65.2963,64.5535,65.139,493858.0
2020-05-05 10:00:00,74.57,74.61,74.08,74.17,250102.0,65.1652,65.2002,64.737,64.8157,250102.0
2020-05-05 10:30:00,74.16,74.33,74.02,74.17,261758.0,64.8069,64.9555,64.6846,64.8157,261758.0
2020-05-05 11:00:00,74.15,74.43,74.1,74.43,298503.0,64.7982,65.0429,64.7545,65.0429,298503.0
2020-05-05 11:30:00,74.43,74.69,74.43,74.55,409098.0,65.0429,65.2701,65.0429,65.1477,409098.0
2020-05-05 12:00:00,74.56,74.72,74.52,74.64,300261.0,65.1565,65.2963,65.1215,65.2264,300261.0
2020-05-05 12:30:00,74.64,74.76,74.42,74.46,205330.0,65.2264,65.3313,65.0341,65.0691,205330.0
2020-05-05 13:00:00,74.48,74.52,74.14,74.19,256437.0,65.0866,65.1215,64.7895,64.8331,256437.0
2020-05-05 13:30:00,74.19,74.43,74.16,74.37,228924.0,64.8331,65.0429,64.8069,64.9904,228924.0
2020-05-05 14:00:00,74.38,74.58,74.35,74.41,276916.0,64.9992,65.174,64.973,65.0254,276916.0
2020-05-05 14:30:00,74.42,74.5,74.23,74.5,177723.0,65.0341,65.104,64.8681,65.104,177723.0
2020-05-05 15:00:00,74.49,74.52,73.85,74.0,368755.0,65.0953,65.1215,64.536,64.6671,368755.0
2020-05-05 15:30:00,73.99,74.01,73.55,73.65,1332212.0,64.6584,64.6758,64.2739,64.3612,1332212.0
2020-05-06 09:30:00,74.05,74.28,73.39,73.57,332379.0,64.7108,64.9118,64.134,64.2913,332379.0
2020-05-06 10:00:00,73.57,73.59,73.0,73.44,384781.0,64.2913,64.3088,63.7932,64.1777,384781.0
2020-05-06 10:30:00,73.44,73.93,73.37,73.55,527934.0,64.1777,64.6059,64.1166,64.2739,527934.0
2020-05-06 11:00:00,73.57,73.66,72.8,72.91,333139.0,64.2913,64.37,63.6185,63.7146,333139.0
2020-05-06 11:30:00,72.91,73.08,72.54,72.77,336483.0,63.7146,63.8631,63.3912,63.5922,336483.0
2020-05-06 12:00:00,72.77,72.88,72.52,72.79,306172.0,63.5922,63.6884,63.3738,63.6097,306172.0
2020-05-06 12:30:00,72.81,72.98,72.68,72.77,223529.0,63.6272,63.7757,63.5136,63.5922,223529.0
2020-05-06 13:00:00,72.78,72.86,72.58,72.83,313501.0,63.601,63.6709,63.4262,63.6447,313501.0
2020-05-06 13:30:00,72.82,73.06,72.81,72.99,234345.0,63.6359,63.8457,63.6272,63.7845,234345.0
2020-05-06 14:00:00,72.98,73.01,72.7,72.74,273977.0,63.7757,63.802,63.5311,63.566,273977.0
2020-05-06 14:30:00,72.75,73.15,72.68,72.95,325117.0,63.5748,63.9243,63.5136,63.7495,325117.0
2020-05-06 15:00:00,72.96,73.19,72.8,72.83,327995.0,63.7583,63.9593,63.6185,63.6447,327995.0
2020-05-06 15:30:00,72.82,72.82,72.33,72.38,1189005.0,63.6359,63.6359,63.2077,63.2514,1189005.0
2020-05-07 09:30:00,73.03,73.98,72.99,73.8,641687.0,63.8194,64.6496,63.7845,64.4923,641687.0
2020-05-07 10:00:00,73.81,73.89,73.3,73.58,372912.0,64.5011,64.571,64.0554,64.3001,372912.0
2020-05-07 10:30:00,73.57,74.09,73.52,73.67,444729.0,64.2913,64.7458,64.2476,64.3787,444729.0
2020-05-07 11:00:00,73.66,73.96,73.55,73.93,305906.0,64.37,64.6322,64.2739,64.6059,305906.0
2020-05-07 11:30:00,73.93,74.29,73.79,74.28,287595.0,64.6059,64.9205,64.4836,64.9118,287595.0
2020-05-07 12:00:00,74.28,74.39,73.95,74.09,209704.0,64.9118,65.0079,64.6234,64.7458,209704.0
2020-05-07 12:30:00,74.09,74.15,73.77,73.96,258564.0,64.7458,64.7982,64.4661,64.6322,258564.0
2020-05-07 13:00:00,73.96,74.12,73.71,73.73,200522.0,64.6322,64.772,64.4137,64.4312,200522.0
2020-05-07 13:30:00,73.73,73.97,73.68,73.73,220237.0,64.4312,64.6409,64.3875,64.4312,220237.0
2020-05-07 14:00:00,73.74,73.77,73.44,73.51,275546.0,64.4399,64.4661,64.1777,64.2389,275546.0
2020-05-07 14:30:00,73.51,73.58,73.0,73.08,247551.0,64.2389,64.3001,63.7932,63.8631,247551.0
2020-05-07 15:00:00,73.07,73.42,72.93,73.3,408007.0,63.8544,64.1603,63.7321,64.0554,408007.0
2020-05-07 15:30:00,73.29,73.59,73.14,73.39,831190.0,64.0467,64.3088,63.9156,64.134,831190.0
2020-05-08 09:30:00,74.46,75.11,74.12,75.03,474628.0,65.0691,65.6371,64.772,65.5672,474628.0
2020-05-08 10:00:00,75.04,75.22,74.61,74.69,397612.0,65.5759,65.7332,65.2002,65.2701,397612.0
2020-05-08 10:30:00,74.69,74.76,74.26,74.46,331302.0,65.2701,65.3313,64.8943,65.0691,331302.0
2020-05-08 11:00:00,74.46,74.94,74.41,74.77,229809.0,65.0691,65.4886,65.0254,65.34,229809.0
2020-05-08 11:30:00,74.77,74.85,74.62,74.67,198027.0,65.34,65.4099,65.2089,65.2526,198027.0
2020-05-08 12:00:00,74.68,74.82,74.52,74.57,162775.0,65.2613,65.3837,65.1215,65.1652,162775.0
2020-05-08 12:30:00,74.57,74.68,74.48,74.5,189017.0,65.1652,65.2613,65.0866,65.104,189017.0
2020-05-08 13:00:00,74.5,74.6,74.31,74.53,163098.0,65.104,65.1914,64.938,65.1303,163098.0
2020-05-08 13:30:00,74.52,74.67,74.49,74.63,393448.0,65.1215,65.2526,65.0953,65.2177,393448.0
2020-05-08 14:00:00,74.63,74.89,74.53,74.88,252668.0,65.2177,65.4449,65.1303,65.4361,252668.0
2020-05-08 14:30:00,74.88,74.91,74.72,74.84,242118.0,65.4361,65.4623,65.2963,65.4012,242118.0
2020-05-08 15:00:00,74.85,74.98,74.81,74.95,269243.0,65.4099,65.5235,65.3749,65.4973,269243.0
2020-05-08 15:30:00,74.95,75.28,74.93,75.09,1259048.0,65.4973,65.7857,65.4798,65.6196,1259048.0
2020-05-11 09:30:00,74.19,74.26,73.65,73.83,441251.0,64.8331,64.8943,64.3612,64.5185,441251.0
2020-05-11 10:00:00,73.83,74.28,73.73,74.2,331737.0,64.5185,64.9118,64.4312,64.8419,331737.0
2020-05-11 10:30:00,74.2,74.48,74.09,74.21,373511.0,64.8419,65.0866,64.7458,64.8506,373511.0
2020-05-11 11:00:00,74.22,74.56,74.21,74.55,256207.0,64.8594,65.1565,64.8506,65.1477,256207.0
2020-05-11 11:30:00,74.55,74.71,74.51,74.57,269778.0,65.1477,65.2876,65.1128,65.1652,269778.0
2020-05-11 12:00:00,74.57,75.01,74.48,75.01,185501.0,65.1652,65.5497,65.0866,65.5497,185501.0
2020-05-11 12:30:00,75.01,75.19,74.9,74.95,278131.0,65.5497,65.707,65.4536,65.4973,278131.0
2020-05-11 13:00:00,74.94,75.1,74.89,75.0,256104.0,65.4886,65.6284,65.4449,65.541,256104.0
2020-05-11 13:30:00,75.01,75.14,74.83,74.84,233107.0,65.5497,65.6633,65.3924,65.4012,233107.0
2020-05-11 14:00:00,74.85,74.88,74.39,74.42,370365.0,65.4099,65.4361,65.0079,65.0341,370365.0
2020-05-11 14:30:00,74.42,74.66,74.41,74.5,353390.0,65.0341,65.2439,65.0254,65.104,353390.0
2020-05-11 15:00:00,74.5,74.68,74.32,74.36,342259.0,65.104,65.2613,64.9467,64.9817,342259.0
2020-05-11 15:30:00,74.35,74.42,74.01,74.03,922839.0,64.973,65.0341,64.6758,64.6933,922839.0
2020-05-12 09:30:00,74.3,74.38,72.27,72.5,671840.0,64.9293,64.9992,63.1553,63.3563,671840.0
2020-05-12 10:00:00,72.49,72.69,72.06,72.11,542486.0,63.3475,63.5223,62.9718,63.0155,542486.0
2020-05-12 10:30:00,72.11,72.27,71.98,72.21,544264.0,63.0155,63.1553,62.9019,63.1029,544264.0
2020-05-12 11:00:00,72.2,72.41,72.0,72.03,381186.0,63.0941,63.2776,62.9193,62.9456,381186.0
2020-05-12 11:30:00,72.04,72.12,71.82,71.91,338578.0,62.9543,63.0242,62.762,62.8407,338578.0
2020-05-12 12:00:00,71.91,71.93,71.01,71.01,1082730.0,62.8407,62.8582,62.0542,62.0542,1082730.0
2020-05-12 12:30:00,71.01,71.41,71.0,71.4,875726.0,62.0542,62.4038,62.0455,62.395,875726.0
2020-05-12 13:00:00,71.4,71.44,70.84,71.31,1922632.0,62.395,62.43,61.9056,62.3164,1922632.0
2020-05-12 13:30:00,71.31,71.7,71.25,71.7,263604.0,62.3164,62.6572,62.2639,62.6572,263604.0
2020-05-12 14:00:00,71.71,71.71,71.42,71.44,293216.0,62.6659,62.6659,62.4125,62.43,293216.0
2020-05-12 14:30:00,71.43,71.66,71.33,71.45,806144.0,62.4212,62.6222,62.3338,62.4387,806144.0
2020-05-12 15:00:00,71.45,71.5,71.03,71.15,575592.0,62.4387,62.4824,62.0717,62.1765,575592.0
2020-05-12 15:30:00,71.14,71.28,70.55,70.64,1732917.0,62.1678,62.2902,61.6522,61.7309,1732917.0
2020-05-13 09:30:00,70.13,70.38,69.48,69.65,814515.0,61.2852,61.5037,60.7172,60.8657,814515.0
2020-05-13 10:00:00,69.66,70.04,69.66,70.03,565721.0,60.8745,61.2065,60.8745,61.1978,565721.0
2020-05-13 10:30:00,70.06,70.48,69.9,69.94,612423.0,61.224,61.5911,61.0842,61.1192,612423.0
2020-05-13 11:00:00,69.95,70.11,69.5,69.74,546459.0,61.1279,61.2677,60.7346,60.9444,546459.0
2020-05-13 11:30:00,69.74,69.82,69.0,69.33,830017.0,60.9444,61.0143,60.2977,60.5861,830017.0
2020-05-13 12:00:00,69.33,69.36,68.77,69.32,822223.0,60.5861,60.6123,60.0967,60.5773,822223.0
2020-05-13 12:30:00,69.32,69.59,69.21,69.47,523964.0,60.5773,60.8133,60.4812,60.7084,523964.0
2020-05-13 13:00:00,69.46,69.89,69.25,69.69,743227.0,60.6997,61.0755,60.5162,60.9007,743227.0
2020-05-13 13:30:00,69.68,69.72,69.37,69.48,337912.0,60.8919,60.9269,60.621,60.7172,337912.0
2020-05-13 14:00:00,69.46,69.47,68.99,69.0,345098.0,60.6997,60.7084,60.289,60.2977,345098.0
2020-05-13 14:30:00,69.0,69.04,68.7,68.76,356829.0,60.2977,60.3327,60.0355,60.088,356829.0
2020-05-13 15:00:00,68.76,69.04,68.57,68.72,762710.0,60.088,60.3327,59.9219,60.053,762710.0
2020-05-13 15:30:00,68.71,69.03,68.64,68.92,2307830.0,60.0443,60.3239,59.9831,60.2278,2307830.0
2020-05-14 09:30:00,67.96,68.06,66.53,66.62,1225196.0,59.3889,59.4763,58.1392,58.2179,1225196.0
2020-05-14 10:00:00,66.63,67.07,66.44,66.82,1034216.0,58.2266,58.6111,58.0606,58.3927,1034216.0
2020-05-14 10:30:00,66.83,68.32,66.82,68.11,707576.0,58.4014,59.7035,58.3927,59.52,707576.0
2020-05-14 11:00:00,68.09,68.51,67.79,67.81,604354.0,59.5025,59.8695,59.2403,59.2578,604354.0
2020-05-14 11:30:00,67.82,68.15,67.38,67.94,467806.0,59.2665,59.5549,58.882,59.3714,467806.0
2020-05-14 12:00:00,67.95,68.59,67.87,68.38,311079.0,59.3801,59.9394,59.3102,59.7559,311079.0
2020-05-14 12:30:00,68.41,68.9,68.39,68.89,554053.0,59.7821,60.2103,59.7646,60.2016,554053.0
2020-05-14 13:00:00,68.89,69.1,68.55,69.09,431252.0,60.2016,60.3851,59.9045,60.3764,431252.0
2020-05-14 13:30:00,69.08,69.14,68.6,68.62,373488.0,60.3676,60.4201,59.9482,59.9656,373488.0
2020-05-14 14:00:00,68.61,68.73,68.41,68.66,233376.0,59.9569,60.0618,59.7821,60.0006,233376.0
2020-05-14 14:30:00,68.67,68.79,68.19,68.39,427274.0,60.0093,60.1142,59.5899,59.7646,427274.0
2020-05-14 15:00:00,68.37,68.96,68.35,68.93,499092.0,59.7472,60.2628,59.7297,60.2365,499092.0
2020-05-14 15:30:00,68.92,69.32,68.73,69.31,1333268.0,60.2278,60.5773,60.0618,60.5686,1333268.0
2020-05-15 09:30:00,68.81,68.81,67.84,68.15,616707.0,60.1317,60.1317,59.284,59.5549,616707.0
2020-05-15 10:00:00,68.16,68.88,67.98,68.57,870373.0,59.5636,60.1928,59.4064,59.9219,870373.0
2020-05-15 10:30:00,68.58,68.87,68.31,68.54,724174.0,59.9307,60.1841,59.6947,59.8957,724174.0
2020-05-15 11:00:00,68.53,68.53,68.05,68.23,689137.0,59.887,59.887,59.4675,59.6248,689137.0
2020-05-15 11:30:00,68.23,68.33,67.83,67.98,594194.0,59.6248,59.7122,59.2753,59.4064,594194.0
2020-05-15 12:00:00,67.96,68.18,67.87,68.04,370353.0,59.3889,59.5811,59.3102,59.4588,370353.0
2020-05-15 12:30:00,68.05,68.21,67.97,68.06,372400.0,59.4675,59.6073,59.3976,59.4763,372400.0
2020-05-15 13:00:00,68.07,68.34,67.96,68.29,292357.0,59.485,59.7209,59.3889,59.6773,292357.0
2020-05-15 13:30:00,68.28,68.67,68.22,68.63,413504.0,59.6685,60.0093,59.6161,59.9744,413504.0
2020-05-15 14:00:00,68.64,68.77,68.59,68.71,413133.0,59.9831,60.0967,59.9394,60.0443,413133.0
2020-05-15 14:30:00,68.72,68.74,68.4,68.52,383798.0,60.053,60.0705,59.7734,59.8782,383798.0
2020-05-15 15:00:00,68.53,68.77,68.47,68.6,435447.0,59.887,60.0967,59.8346,59.9482,435447.0
2020-05-15 15:30:00,68.6,69.07,68.46,69.01,1924410.0,59.9482,60.3589,59.8258,60.3064,1924410.0
2020-05-18 09:30:00,71.37,72.67,71.33,72.24,1491948.0,62.3688,63.5048,62.3338,63.1291,1491948.0
2020-05-18 10:00:00,72.23,72.42,72.08,72.16,1055587.0,63.1203,63.2864,62.9893,63.0592,1055587.0
2020-05-18 10:30:00,72.17,72.56,72.09,72.24,690672.0,63.0679,63.4087,62.998,63.1291,690672.0
2020-05-18 11:00:00,72.23,72.98,72.21,72.97,458292.0,63.1203,63.7757,63.1029,63.767,458292.0
2020-05-18 11:30:00,72.99,72.99,72.7,72.81,398244.0,63.7845,63.7845,63.5311,63.6272,398244.0
2020-05-18 12:00:00,72.8,73.05,72.74,72.91,343962.0,63.6185,63.8369,63.566,63.7146,343962.0
2020-05-18 12:30:00,72.92,72.98,72.71,72.76,354788.0,63.7233,63.7757,63.5398,63.5835,354788.0
2020-05-18 13:00:00,72.75,73.05,72.73,72.92,262433.0,63.5748,63.8369,63.5573,63.7233,262433.0
2020-05-18 13:30:00,72.93,73.07,72.88,72.97,168831.0,63.7321,63.8544,63.6884,63.767,168831.0
2020-05-18 14:00:00,72.97,73.15,72.9,73.08,304650.0,63.767,63.9243,63.7058,63.8631,304650.0
2020-05-18 14:30:00,73.08,73.42,73.07,73.38,460986.0,63.8631,64.1603,63.8544,64.1253,460986.0
2020-05-18 15:00:00,73.37,73.53,73.25,73.34,351460.0,64.1166,64.2564,64.0117,64.0903,351460.0
2020-05-18 15:30:00,73.34,73.59,73.0,73.04,1047332.0,64.0903,64.3088,63.7932,63.8282,1047332.0
2020-05-19 09:30:00,72.72,73.01,72.16,72.57,450817.0,63.5485,63.802,63.0592,63.4175,450817.0
2020-05-19 10:00:00,72.58,72.99,72.24,72.52,234891.0,63.4262,63.7845,63.1291,63.3738,234891.0
2020-05-19 10:30:00,72.55,72.76,72.14,72.39,157862.0,63.4,63.5835,63.0417,63.2602,157862.0
2020-05-19 11:00:00,72.42,72.81,72.34,72.73,165107.0,63.2864,63.6272,63.2165,63.5573,165107.0
2020-05-19 11:30:00,72.73,72.95,72.48,72.59,238939.0,63.5573,63.7495,63.3388,63.4349,238939.0
2020-05-19 12:00:00,72.58,72.75,72.47,72.7,143240.0,63.4262,63.5748,63.3301,63.5311,143240.0
2020-05-19 12:30:00,72.68,72.76,72.42,72.71,214067.0,63.5136,63.5835,63.2864,63.5398,214067.0
2020-05-19 13:00:00,72.7,72.95,72.7,72.86,228144.0,63.5311,63.7495,63.5311,63.6709,228144.0
2020-05-19 13:30:00,72.85,73.09,72.84,72.94,289608.0,63.6621,63.8719,63.6534,63.7408,289608.0
2020-05-19 14:00:00,72.97,73.18,72.91,72.98,324469.0,63.767,63.9505,63.7146,63.7757,324469.0
2020-05-19 14:30:00,72.98,73.1,72.4,72.48,269714.0,63.7757,63.8806,63.2689,63.3388,269714.0
2020-05-19 15:00:00,72.47,72.98,72.39,72.81,414886.0,63.3301,63.7757,63.2602,63.6272,414886.0
2020-05-19 15:30:00,72.81,72.82,72.14,72.14,855213.0,63.6272,63.6359,63.0417,63.0417,855213.0
2020-05-20 09:30:00,73.05,73.07,72.29,72.45,459348.0,63.8369,63.8544,63.1728,63.3126,459348.0
2020-05-20 10:00:00,72.48,72.92,72.47,72.59,305670.0,63.3388,63.7233,63.3301,63.4349,305670.0
2020-05-20 10:30:00,72.6,73.08,72.59,72.98,257453.0,63.4437,63.8631,63.4349,63.7757,257453.0
2020-05-20 11:00:00,72.99,73.11,72.6,72.81,260207.0,63.7845,63.8894,63.4437,63.6272,260207.0
2020-05-20 11:30:00,72.81,72.86,72.63,72.73,186268.0,63.6272,63.6709,63.4699,63.5573,186268.0
2020-05-20 12:00:00,72.74,72.78,72.45,72.67,220303.0,63.566,63.601,63.3126,63.5048,220303.0
2020-05-20 12:30:00,72.68,72.79,72.39,72.59,193105.0,63.5136,63.6097,63.2602,63.4349,193105.0
2020-05-20 13:00:00,72.6,72.62,72.37,72.39,170383.0,63.4437,63.4612,63.2427,63.2602,170383.0
2020-05-20 13:30:00,72.41,72.66,72.41,72.59,179915.0,63.2776,63.4961,63.2776,63.4349,179915.0
2020-05-20 14:00:00,72.58,72.72,72.44,72.64,235125.0,63.4262,63.5485,63.3039,63.4786,235125.0
2020-05-20 14:30:00,72.63,72.78,72.52,72.53,212899.0,63.4699,63.601,63.3738,63.3825,212899.0
2020-05-20 15:00:00,72.52,72.63,72.34,72.62,425862.0,63.3738,63.4699,63.2165,63.4612,425862.0
2020-05-20 15:30:00,72.61,72.91,72.54,72.85,610917.0,63.4524,63.7146,63.3912,63.6621,610917.0
2020-05-21 09:30:00,72.5,73.25,72.42,73.2,317425.0,63.3563,64.0117,63.2864,63.968,317425.0
2020-05-21 10:00:00,73.19,73.25,72.8,72.81,169817.0,63.9593,64.0117,63.6185,63.6272,169817.0
2020-05-21 10:30:00,72.81,72.86,72.56,72.67,225607.0,63.6272,63.6709,63.4087,63.5048,225607.0
2020-05-21 11:00:00,72.66,72.66,72.02,72.17,193232.0,63.4961,63.4961,62.9368,63.0679,193232.0
2020-05-21 11:30:00,72.18,72.62,72.17,72.48,150463.0,63.0766,63.4612,63.0679,63.3388,150463.0
2020-05-21 12:00:00,72.5,72.81,72.5,72.69,196565.0,63.3563,63.6272,63.3563,63.5223,196565.0
2020-05-21 12:30:00,72.68,72.71,72.42,72.61,161819.0,63.5136,63.5398,63.2864,63.4524,161819.0
2020-05-21 13:00:00,72.62,72.83,72.55,72.75,221355.0,63.4612,63.6447,63.4,63.5748,221355.0
2020-05-21 13:30:00,72.73,72.75,72.59,72.66,202501.0,63.5573,63.5748,63.4349,63.4961,202501.0
2020-05-21 14:00:00,72.66,72.86,72.63,72.86,253834.0,63.4961,63.6709,63.4699,63.6709,253834.0
2020-05-21 14:30:00,72.86,72.92,72.68,72.77,208068.0,63.6709,63.7233,63.5136,63.5922,208068.0
2020-05-21 15:00:00,72.77,72.96,72.73,72.84,355567.0,63.5922,63.7583,63.5573,63.6534,355567.0
2020-05-21 15:30:00,72.84,72.93,72.65,72.74,862540.0,63.6534,63.7321,63.4874,63.566,862540.0
2020-05-22 09:30:00,72.65,73.11,72.46,72.82,349915.0,63.4874,63.8894,63.3213,63.6359,349915.0
2020-05-22 10:00:00,72.82,73.21,72.72,73.2,285338.0,63.6359,63.9767,63.5485,63.968,285338.0
2020-05-22 10:30:00,73.22,73.37,73.08,73.12,263532.0,63.9855,64.1166,63.8631,63.8981,263532.0
2020-05-22 11:00:00,73.1,73.25,73.05,73.19,185858.0,63.8806,64.0117,63.8369,63.9593,185858.0
2020-05-22 11:30:00,73.2,73.28,73.1,73.12,151382.0,63.968,64.0379,63.8806,63.8981,151382.0
2020-05-22 12:00:00,73.13,73.22,72.97,73.08,199142.0,63.9068,63.9855,63.767,63.8631,199142.0
2020-05-22 12:30:00,73.09,73.3,73.09,73.17,172210.0,63.8719,64.0554,63.8719,63.9418,172210.0
2020-05-22 13:00:00,73.18,73.22,73.03,73.15,155922.0,63.9505,63.9855,63.8194,63.9243,155922.0
2020-05-22 13:30:00,73.14,73.36,73.11,73.3,288221.0,63.9156,64.1078,63.8894,64.0554,288221.0
2020-05-22 14:00:00,73.3,73.59,73.29,73.55,306586.0,64.0554,64.3088,64.0467,64.2739,306586.0
2020-05-22 14:30:00,73.55,73.58,73.36,73.56,262488.0,64.2739,64.3001,64.1078,64.2826,262488.0
2020-05-22 15:00:00,73.56,73.61,73.33,73.51,267327.0,64.2826,64.3263,64.0816,64.2389,267327.0
2020-05-22 15:30:00,73.5,73.81,73.48,73.77,637731.0,64.2302,64.5011,64.2127,64.4661,637731.0
2020-05-26 09:30:00,75.94,76.89,75.72,76.53,989368.0,66.3624,67.1926,66.1702,66.878,989368.0
2020-05-26 10:00:00,76.54,76.6,75.86,76.0,520909.0,66.8868,66.9392,66.2925,66.4149,520909.0
2020-05-26 10:30:00,76.01,76.36,75.98,76.11,328007.0,66.4236,66.7295,66.3974,66.511,328007.0
2020-05-26 11:00:00,76.11,76.24,75.92,76.12,386682.0,66.511,66.6246,66.345,66.5197,386682.0
2020-05-26 11:30:00,76.13,76.26,75.94,76.16,279621.0,66.5285,66.6421,66.3624,66.5547,279621.0
2020-05-26 12:00:00,76.17,76.22,76.01,76.16,269094.0,66.5634,66.6071,66.4236,66.5547,269094.0
2020-05-26 12:30:00,76.16,76.41,76.1,76.36,257493.0,66.5547,66.7732,66.5023,66.7295,257493.0
2020-05-26 13:00:00,76.37,76.59,76.33,76.5,266834.0,66.7382,66.9305,66.7032,66.8518,266834.0
2020-05-26 13:30:00,76.5,76.54,76.43,76.47,362429.0,66.8518,66.8868,66.7906,66.8256,362429.0
2020-05-26 14:00:00,76.47,76.56,76.42,76.55,229046.0,66.8256,66.9042,66.7819,66.8955,229046.0
2020-05-26 14:30:00,76.56,76.67,76.5,76.59,287595.0,66.9042,67.0004,66.8518,66.9305,287595.0
2020-05-26 15:00:00,76.59,76.74,76.51,76.67,400973.0,66.9305,67.0615,66.8605,67.0004,400973.0
2020-05-26 15:30:00,76.67,76.71,76.3,76.47,1638953.0,67.0004,67.0353,66.677,66.8256,1638953.0
2020-05-27 09:30:00,78.14,78.34,77.42,77.53,758974.0,68.285,68.4597,67.6558,67.7519,758974.0
2020-05-27 10:00:00,77.52,77.54,76.82,76.92,684027.0,67.7432,67.7606,67.1314,67.2188,684027.0
2020-05-27 10:30:00,76.93,76.93,76.03,76.58,633343.0,67.2276,67.2276,66.4411,66.9217,633343.0
2020-05-27 11:00:00,76.58,76.84,76.18,76.44,627519.0,66.9217,67.1489,66.5722,66.7994,627519.0
2020-05-27 11:30:00,76.45,76.81,76.35,76.76,475614.0,66.8081,67.1227,66.7207,67.079,475614.0
2020-05-27 12:00:00,76.77,76.8,76.58,76.68,392211.0,67.0878,67.114,66.9217,67.0091,392211.0
2020-05-27 12:30:00,76.69,76.88,76.64,76.8,357962.0,67.0178,67.1839,66.9742,67.114,357962.0
2020-05-27 13:00:00,76.81,76.92,76.63,76.82,340890.0,67.1227,67.2188,66.9654,67.1314,340890.0
2020-05-27 13:30:00,76.83,76.95,76.66,76.88,361154.0,67.1402,67.2451,66.9916,67.1839,361154.0
2020-05-27 14:00:00,76.88,77.19,76.87,77.16,504726.0,67.1839,67.4548,67.1751,67.4286,504726.0
2020-05-27 14:30:00,77.17,77.33,77.08,77.29,307937.0,67.4373,67.5771,67.3587,67.5422,307937.0
2020-05-27 15:00:00,77.28,77.31,77.18,77.23,435599.0,67.5334,67.5596,67.446,67.4897,435599.0
2020-05-27 15:30:00,77.22,77.93,77.18,77.92,951883.0,67.481,68.1015,67.446,68.0927,951883.0
2020-05-28 09:30:00,78.83,78.87,77.83,78.25,704014.0,68.8879,68.9229,68.0141,68.3811,704014.0
2020-05-28 10:00:00,78.21,78.33,77.6,77.91,326410.0,68.3461,68.451,67.8131,68.084,326410.0
2020-05-28 10:30:00,77.92,78.13,77.66,78.07,334222.0,68.0927,68.2762,67.8655,68.2238,334222.0
2020-05-28 11:00:00,78.06,78.08,77.75,77.9,418187.0,68.2151,68.2325,67.9442,68.0752,418187.0
2020-05-28 11:30:00,77.9,77.96,77.65,77.87,332326.0,68.0752,68.1277,67.8568,68.049,332326.0
2020-05-28 12:00:00,77.88,77.93,77.73,77.76,289547.0,68.0578,68.1015,67.9267,67.9529,289547.0
2020-05-28 12:30:00,77.76,78.02,77.66,77.86,371101.0,67.9529,68.1801,67.8655,68.0403,371101.0
2020-05-28 13:00:00,77.87,78.08,77.8,78.07,208854.0,68.049,68.2325,67.9879,68.2238,208854.0
2020-05-28 13:30:00,78.07,78.2,78.01,78.09,209872.0,68.2238,68.3374,68.1714,68.2413,209872.0
2020-05-28 14:00:00,78.09,78.49,78.06,78.25,307280.0,68.2413,68.5908,68.2151,68.3811,307280.0
2020-05-28 14:30:00,78.24,78.34,78.02,78.19,303497.0,68.3724,68.4597,68.1801,68.3287,303497.0
2020-05-28 15:00:00,78.19,78.24,77.87,77.93,433488.0,68.3287,68.3724,68.049,68.1015,433488.0
2020-05-28 15:30:00,77.94,78.34,77.65,78.23,1318323.0,68.1102,68.4597,67.8568,68.3636,1318323.0
2020-05-29 09:30:00,77.68,77.7,76.99,77.17,741591.0,67.883,67.9005,67.28,67.4373,741591.0
2020-05-29 10:00:00,77.2,77.76,76.97,77.3,474724.0,67.4635,67.9529,67.2625,67.5509,474724.0
2020-05-29 10:30:00,77.3,77.53,77.03,77.19,419712.0,67.5509,67.7519,67.315,67.4548,419712.0
2020-05-29 11:00:00,77.17,77.59,77.17,77.36,373062.0,67.4373,67.8043,67.4373,67.6033,373062.0
2020-05-29 11:30:00,77.36,77.54,77.26,77.32,252634.0,67.6033,67.7606,67.516,67.5684,252634.0
2020-05-29 12:00:00,77.33,77.47,77.18,77.32,270232.0,67.5771,67.6995,67.446,67.5684,270232.0
2020-05-29 12:30:00,77.31,77.57,76.97,77.4,784678.0,67.5596,67.7869,67.2625,67.6383,784678.0
2020-05-29 13:00:00,77.4,77.41,77.05,77.12,377789.0,67.6383,67.647,67.3324,67.3936,377789.0
2020-05-29 13:30:00,77.12,77.2,77.02,77.15,198992.0,67.3936,67.4635,67.3062,67.4198,198992.0
2020-05-29 14:00:00,77.15,77.72,77.12,77.71,468347.0,67.4198,67.9179,67.3936,67.9092,468347.0
2020-05-29 14:30:00,77.71,77.99,76.95,77.98,543463.0,67.9092,68.1539,67.2451,68.1451,543463.0
2020-05-29 15:00:00,77.99,78.2,77.65,77.67,553759.0,68.1539,68.3374,67.8568,67.8742,553759.0
2020-05-29 15:30:00,77.67,77.8,77.12,77.45,2089472.0,67.8742,67.9879,67.3936,67.682,2089472.0
2020-06-01 09:30:00,77.4,78.16,77.2,77.82,843684.0,67.6383,68.3024,67.4635,68.0053,843684.0
2020-06-01 10:00:00,77.83,78.38,77.66,78.26,486306.0,68.0141,68.4947,67.8655,68.3898,486306.0
2020-06-01 10:30:00,78.27,78.75,78.22,78.71,270200.0,68.3986,68.818,68.3549,68.7831,270200.0
2020-06-01 11:00:00,78.71,79.1,78.43,78.94,347194.0,68.7831,69.1239,68.5384,68.9841,347194.0
2020-06-01 11:30:00,78.95,79.3,78.94,79.2,361718.0,68.9928,69.2987,68.9841,69.2113,361718.0
2020-06-01 12:00:00,79.21,79.44,79.17,79.31,286834.0,69.22,69.421,69.1851,69.3074,286834.0
2020-06-01 12:30:00,79.31,79.45,79.15,79.4,355443.0,69.3074,69.4298,69.1676,69.3861,355443.0
2020-06-01 13:00:00,79.4,79.53,79.34,79.44,288883.0,69.3861,69.4997,69.3336,69.421,288883.0
2020-06-01 13:30:00,79.43,79.72,79.37,79.55,301251.0,69.4123,69.6657,69.3598,69.5171,301251.0
2020-06-01 14:00:00,79.54,79.63,79.42,79.44,301333.0,69.5084,69.5871,69.4035,69.421,301333.0
2020-06-01 14:30:00,79.44,79.7,79.38,79.7,273604.0,69.421,69.6482,69.3686,69.6482,273604.0
2020-06-01 15:00:00,79.71,79.77,79.48,79.51,340686.0,69.657,69.7094,69.456,69.4822,340686.0
2020-06-01 15:30:00,79.52,79.61,79.18,79.23,1058788.0,69.4909,69.5696,69.1938,69.2375,1058788.0
2020-06-02 09:30:00,79.85,80.07,79.07,79.36,724774.0,69.7793,69.9716,69.0977,69.3511,724774.0
2020-06-02 10:00:00,79.39,79.76,79.37,79.72,636599.0,69.3773,69.7007,69.3598,69.6657,636599.0
2020-06-02 10:30:00,79.71,80.12,79.66,79.85,388264.0,69.657,70.0153,69.6133,69.7793,388264.0
2020-06-02 11:00:00,79.86,79.88,79.51,79.75,372736.0,69.788,69.8055,69.4822,69.6919,372736.0
2020-06-02 11:30:00,79.75,80.0,79.67,79.86,426670.0,69.6919,69.9104,69.622,69.788,426670.0
2020-06-02 12:00:00,79.87,80.08,79.8,80.08,418329.0,69.7968,69.9803,69.7356,69.9803,418329.0
2020-06-02 12:30:00,80.07,80.07,79.91,79.94,297398.0,69.9716,69.9716,69.8317,69.858,297398.0
2020-06-02 13:00:00,79.94,80.1,79.91,79.95,300198.0,69.858,69.9978,69.8317,69.8667,300198.0
2020-06-02 13:30:00,79.94,80.0,79.86,79.96,220543.0,69.858,69.9104,69.788,69.8754,220543.0
2020-06-02 14:00:00,79.97,80.04,79.8,79.86,280678.0,69.8842,69.9453,69.7356,69.788,280678.0
2020-06-02 14:30:00,79.87,79.92,79.63,79.84,346778.0,69.7968,69.8405,69.5871,69.7706,346778.0
2020-06-02 15:00:00,79.84,79.91,79.4,79.55,304845.0,69.7706,69.8317,69.3861,69.5171,304845.0
2020-06-02 15:30:00,79.55,79.9,79.44,79.85,897654.0,69.5171,69.823,69.421,69.7793,897654.0
2020-06-03 09:30:00,80.73,81.45,80.6,81.21,661841.0,70.5483,71.1775,70.4347,70.9678,661841.0
2020-06-03 10:00:00,81.23,81.76,81.18,81.73,357477.0,70.9853,71.4484,70.9416,71.4222,357477.0
2020-06-03 10:30:00,81.72,82.07,81.63,81.94,390684.0,71.4135,71.7193,71.3348,71.6057,390684.0
2020-06-03 11:00:00,81.95,82.49,81.94,82.41,697075.0,71.6145,72.0863,71.6057,72.0164,697075.0
2020-06-03 11:30:00,82.41,82.64,82.4,82.52,672559.0,72.0164,72.2174,72.0077,72.1126,672559.0
2020-06-03 12:00:00,82.52,82.67,82.32,82.49,699436.0,72.1126,72.2436,71.9378,72.0863,699436.0
2020-06-03 12:30:00,82.5,82.53,82.27,82.35,476766.0,72.0951,72.1213,71.8941,71.964,476766.0
2020-06-03 13:00:00,82.35,82.39,82.18,82.3,257045.0,71.964,71.999,71.8154,71.9203,257045.0
2020-06-03 13:30:00,82.31,82.44,82.22,82.27,588245.0,71.929,72.0427,71.8504,71.8941,588245.0
2020-06-03 14:00:00,82.27,82.49,82.2,82.47,564366.0,71.8941,72.0863,71.8329,72.0689,564366.0
2020-06-03 14:30:00,82.48,82.68,82.41,82.5,504119.0,72.0776,72.2524,72.0164,72.0951,504119.0
2020-06-03 15:00:00,82.51,82.61,82.42,82.48,685681.0,72.1038,72.1912,72.0252,72.0776,685681.0
2020-06-03 15:30:00,82.48,82.64,82.27,82.33,1392977.0,72.0776,72.2174,71.8941,71.9465,1392977.0
2020-06-04 09:30:00,82.03,82.03,81.05,81.39,651921.0,71.6844,71.6844,70.828,71.1251,651921.0
2020-06-04 10:00:00,81.39,81.76,81.32,81.53,329261.0,71.1251,71.4484,71.0639,71.2474,329261.0
2020-06-04 10:30:00,81.54,81.97,81.48,81.96,313656.0,71.2562,71.6319,71.2037,71.6232,313656.0
2020-06-04 11:00:00,81.96,81.99,81.47,81.61,299584.0,71.6232,71.6494,71.195,71.3173,299584.0
2020-06-04 11:30:00,81.6,81.73,81.29,81.41,299858.0,71.3086,71.4222,71.0377,71.1426,299858.0
2020-06-04 12:00:00,81.41,81.58,81.26,81.31,467392.0,71.1426,71.2911,71.0115,71.0552,467392.0
2020-06-04 12:30:00,81.3,81.3,80.96,81.13,253366.0,71.0464,71.0464,70.7493,70.8979,253366.0
2020-06-04 13:00:00,81.13,81.42,80.96,81.35,358353.0,70.8979,71.1513,70.7493,71.0901,358353.0
2020-06-04 13:30:00,81.36,81.67,81.34,81.63,303005.0,71.0989,71.3698,71.0814,71.3348,303005.0
2020-06-04 14:00:00,81.63,81.7,81.49,81.6,301198.0,71.3348,71.396,71.2125,71.3086,301198.0
2020-06-04 14:30:00,81.61,81.61,81.21,81.21,271272.0,71.3173,71.3173,70.9678,70.9678,271272.0
2020-06-04 15:00:00,81.19,81.31,80.85,81.22,674033.0,70.9503,71.0552,70.6532,70.9765,674033.0
2020-06-04 15:30:00,81.22,81.65,81.21,81.61,1116647.0,70.9765,71.3523,70.9678,71.3173,1116647.0
2020-06-05 09:30:00,84.33,86.11,84.33,84.42,1247659.0,73.6943,75.2498,73.6943,73.7729,1247659.0
2020-06-05 10:00:00,84.43,84.91,84.41,84.74,746951.0,73.7817,74.2011,73.7642,74.0526,746951.0
2020-06-05 10:30:00,84.75,85.21,84.64,85.04,483642.0,74.0613,74.4633,73.9652,74.3147,483642.0
2020-06-05 11:00:00,85.03,85.47,84.88,85.47,466061.0,74.306,74.6905,74.1749,74.6905,466061.0
2020-06-05 11:30:00,85.47,85.7,85.32,85.55,417129.0,74.6905,74.8915,74.5594,74.7604,417129.0
2020-06-05 12:00:00,85.55,85.58,84.94,85.2,264813.0,74.7604,74.7866,74.2274,74.4546,264813.0
2020-06-05 12:30:00,85.19,85.29,85.05,85.11,269657.0,74.4458,74.5332,74.3235,74.3759,269657.0
2020-06-05 13:00:00,85.1,85.3,85.0,85.28,269045.0,74.3672,74.5419,74.2798,74.5245,269045.0
2020-06-05 13:30:00,85.29,85.3,84.86,84.91,219517.0,74.5332,74.5419,74.1574,74.2011,219517.0
2020-06-05 14:00:00,84.91,85.11,84.85,84.95,185622.0,74.2011,74.3759,74.1487,74.2361,185622.0
2020-06-05 14:30:00,84.95,85.01,84.69,84.78,382724.0,74.2361,74.2885,74.0089,74.0875,382724.0
2020-06-05 15:00:00,84.78,84.87,84.33,84.67,599287.0,74.0875,74.1662,73.6943,73.9914,599287.0
2020-06-05 15:30:00,84.66,84.83,84.23,84.57,2282114.0,73.9827,74.1312,73.6069,73.904,2282114.0
2020-06-08 09:30:00,85.68,86.66,85.68,85.88,751230.0,74.874,75.7304,74.874,75.0488,751230.0
2020-06-08 10:00:00,85.87,86.08,85.66,85.84,537007.0,75.0401,75.2236,74.8565,75.0138,537007.0
2020-06-08 10:30:00,85.84,86.28,85.82,86.17,366375.0,75.0138,75.3984,74.9964,75.3022,366375.0
2020-06-08 11:00:00,86.16,86.5,86.09,86.32,443498.0,75.2935,75.5906,75.2323,75.4333,443498.0
2020-06-08 11:30:00,86.33,86.51,86.23,86.33,455860.0,75.442,75.5993,75.3547,75.442,455860.0
2020-06-08 12:00:00,86.33,86.47,86.1,86.13,282634.0,75.442,75.5644,75.2411,75.2673,282634.0
2020-06-08 12:30:00,86.13,86.28,86.04,86.19,325244.0,75.2673,75.3984,75.1886,75.3197,325244.0
2020-06-08 13:00:00,86.2,86.47,86.2,86.42,220912.0,75.3284,75.5644,75.3284,75.5207,220912.0
2020-06-08 13:30:00,86.42,86.64,86.36,86.5,297423.0,75.5207,75.7129,75.4683,75.5906,297423.0
2020-06-08 14:00:00,86.5,86.72,86.43,86.69,296918.0,75.5906,75.7829,75.5294,75.7566,296918.0
2020-06-08 14:30:00,86.68,86.69,86.46,86.48,250448.0,75.7479,75.7566,75.5557,75.5731,250448.0
2020-06-08 15:00:00,86.48,86.53,86.35,86.37,314291.0,75.5731,75.6168,75.4595,75.477,314291.0
2020-06-08 15:30:00,86.37,86.84,86.28,86.84,1038036.0,75.477,75.8877,75.3984,75.8877,1038036.0
2020-06-09 09:30:00,85.29,85.45,84.31,85.04,766873.0,74.5332,74.673,73.6768,74.3147,766873.0
2020-06-09 10:00:00,85.04,85.39,84.98,85.35,1772308.0,74.3147,74.6206,74.2623,74.5856,1772308.0
2020-06-09 10:30:00,85.34,85.68,85.19,85.48,1006425.0,74.5769,74.874,74.4458,74.6992,1006425.0
2020-06-09 11:00:00,85.45,85.47,85.12,85.3,544730.0,74.673,74.6905,74.3847,74.5419,544730.0
2020-06-09 11:30:00,85.29,85.63,85.24,85.24,1266587.0,74.5332,74.8303,74.4895,74.4895,1266587.0
2020-06-09 12:00:00,85.24,85.33,85.09,85.27,307839.0,74.4895,74.5682,74.3584,74.5157,307839.0
2020-06-09 12:30:00,85.29,85.7,85.29,85.7,622182.0,74.5332,74.8915,74.5332,74.8915,622182.0
2020-06-09 13:00:00,85.69,85.77,85.59,85.72,816250.0,74.8828,74.9527,74.7954,74.909,816250.0
2020-06-09 13:30:00,85.73,85.92,85.64,85.71,369793.0,74.9177,75.0838,74.8391,74.9002,369793.0
2020-06-09 14:00:00,85.71,85.77,85.3,85.31,529602.0,74.9002,74.9527,74.5419,74.5507,529602.0
2020-06-09 14:30:00,85.29,85.62,85.25,85.56,403245.0,74.5332,74.8216,74.4983,74.7692,403245.0
2020-06-09 15:00:00,85.57,85.67,85.35,85.54,626564.0,74.7779,74.8653,74.5856,74.7517,626564.0
2020-06-09 15:30:00,85.53,85.57,85.13,85.39,1069687.0,74.7429,74.7779,74.3934,74.6206,1069687.0
2020-06-10 09:30:00,84.98,85.17,83.69,83.98,769885.0,74.2623,74.4283,73.135,73.3884,769885.0
2020-06-10 10:00:00,84.0,84.11,82.71,83.04,943101.0,73.4059,73.502,72.2786,72.567,943101.0
2020-06-10 10:30:00,83.02,83.43,82.58,82.86,737682.0,72.5495,72.9078,72.165,72.4097,737682.0
2020-06-10 11:00:00,82.86,83.35,82.83,83.16,508954.0,72.4097,72.8379,72.3835,72.6718,508954.0
2020-06-10 11:30:00,83.16,83.55,82.89,83.41,521857.0,72.6718,73.0127,72.4359,72.8903,521857.0
2020-06-10 12:00:00,83.42,83.8,83.35,83.67,415189.0,72.8991,73.2311,72.8379,73.1175,415189.0
2020-06-10 12:30:00,83.67,83.76,83.5,83.76,541673.0,73.1175,73.1962,72.969,73.1962,541673.0
2020-06-10 13:00:00,83.75,83.79,83.63,83.66,185131.0,73.1874,73.2224,73.0826,73.1088,185131.0
2020-06-10 13:30:00,83.65,83.67,83.39,83.44,356557.0,73.1,73.1175,72.8728,72.9165,356557.0
2020-06-10 14:00:00,83.46,84.4,83.21,84.22,528917.0,72.934,73.7555,72.7155,73.5982,528917.0
2020-06-10 14:30:00,84.23,84.27,83.49,83.78,513496.0,73.6069,73.6419,72.9602,73.2137,513496.0
2020-06-10 15:00:00,83.79,83.99,83.41,83.84,587282.0,73.2224,73.3972,72.8903,73.2661,587282.0
2020-06-10 15:30:00,83.85,83.94,83.2,83.21,1311022.0,73.2748,73.3535,72.7068,72.7155,1311022.0
2020-06-11 09:30:00,79.58,80.74,79.04,80.41,1473823.0,69.5434,70.5571,69.0715,70.2687,1473823.0
2020-06-11 10:00:00,80.42,80.53,79.25,79.29,486888.0,70.2774,70.3735,69.255,69.2899,486888.0
2020-06-11 10:30:00,79.28,79.44,78.86,78.88,357976.0,69.2812,69.421,68.9142,68.9316,357976.0
2020-06-11 11:00:00,78.89,79.16,78.75,78.88,368078.0,68.9404,69.1763,68.818,68.9316,368078.0
2020-06-11 11:30:00,78.86,79.04,78.66,79.01,459258.0,68.9142,69.0715,68.7394,69.0452,459258.0
2020-06-11 12:00:00,79.01,79.02,78.41,78.53,457549.0,69.0452,69.054,68.5209,68.6258,457549.0
2020-06-11 12:30:00,78.53,79.1,78.3,78.5,455158.0,68.6258,69.1239,68.4248,68.5996,455158.0
2020-06-11 13:00:00,78.5,78.91,78.45,78.54,382379.0,68.5996,68.9579,68.5559,68.6345,382379.0
2020-06-11 13:30:00,78.55,78.81,78.5,78.65,469313.0,68.6433,68.8705,68.5996,68.7306,469313.0
2020-06-11 14:00:00,78.64,78.74,78.39,78.71,307268.0,68.7219,68.8093,68.5034,68.7831,307268.0
2020-06-11 14:30:00,78.73,78.73,78.01,78.1,422440.0,68.8006,68.8006,68.1714,68.25,422440.0
2020-06-11 15:00:00,78.1,78.4,77.88,77.98,749717.0,68.25,68.5122,68.0578,68.1451,749717.0
2020-06-11 15:30:00,77.96,78.5,77.81,77.97,1781557.0,68.1277,68.5996,67.9966,68.1364,1781557.0
2020-06-12 09:30:00,80.52,80.99,79.93,80.25,1162982.0,70.3648,70.7755,69.8492,70.1289,1162982.0
2020-06-12 10:00:00,80.28,80.48,79.72,79.72,540622.0,70.1551,70.3298,69.6657,69.6657,540622.0
2020-06-12 10:30:00,79.73,79.81,78.94,79.04,403539.0,69.6744,69.7443,68.9841,69.0715,403539.0
2020-06-12 11:00:00,79.02,79.37,78.53,79.06,722720.0,69.054,69.3598,68.6258,69.0889,722720.0
2020-06-12 11:30:00,79.06,79.97,78.87,79.95,663992.0,69.0889,69.8842,68.9229,69.8667,663992.0
2020-06-12 12:00:00,79.96,80.26,79.79,80.03,387126.0,69.8754,70.1376,69.7269,69.9366,387126.0
2020-06-12 12:30:00,80.0,80.04,79.58,79.97,464226.0,69.9104,69.9453,69.5434,69.8842,464226.0
2020-06-12 13:00:00,79.99,80.02,79.41,79.55,466211.0,69.9016,69.9279,69.3948,69.5171,466211.0
2020-06-12 13:30:00,79.55,79.63,78.84,78.88,545037.0,69.5171,69.5871,68.8967,68.9316,545037.0
2020-06-12 14:00:00,78.9,79.48,78.83,79.47,817988.0,68.9491,69.456,68.8879,69.4472,817988.0
2020-06-12 14:30:00,79.48,79.94,79.3,79.9,993634.0,69.456,69.858,69.2987,69.823,993634.0
2020-06-12 15:00:00,79.9,80.37,79.72,79.93,931573.0,69.823,70.2337,69.6657,69.8492,931573.0
2020-06-12 15:30:00,79.93,81.02,79.82,80.72,1879389.0,69.8492,70.8017,69.7531,70.5396,1879389.0
2020-06-15 09:30:00,77.85,78.99,77.48,78.93,917014.0,68.4787,69.4815,68.1532,69.4287,917014.0
2020-06-15 10:00:00,78.93,79.37,78.82,78.94,591728.0,69.4287,69.8157,69.3319,69.4375,591728.0
2020-06-15 10:30:00,78.94,79.65,78.91,79.47,417711.0,69.4375,70.062,69.4111,69.9037,417711.0
2020-06-15 11:00:00,79.48,80.14,79.38,79.81,264032.0,69.9125,70.493,69.8245,70.2028,264032.0
2020-06-15 11:30:00,79.83,80.01,79.65,79.91,213448.0,70.2204,70.3787,70.062,70.2907,213448.0
2020-06-15 12:00:00,79.9,80.4,79.82,80.27,262934.0,70.2819,70.7217,70.2116,70.6074,262934.0
2020-06-15 12:30:00,80.27,80.57,80.13,80.56,171576.0,70.6074,70.8713,70.4843,70.8625,171576.0
2020-06-15 13:00:00,80.55,80.83,80.45,80.54,254636.0,70.8537,71.1,70.7657,70.8449,254636.0
2020-06-15 13:30:00,80.53,80.53,80.07,80.1,282793.0,70.8361,70.8361,70.4315,70.4579,282793.0
2020-06-15 14:00:00,80.11,81.61,80.11,81.54,746493.0,70.4667,71.7861,70.4667,71.7245,746493.0
2020-06-15 14:30:00,81.55,81.61,80.86,80.91,388483.0,71.7333,71.7861,71.1264,71.1704,388483.0
2020-06-15 15:00:00,80.89,81.31,80.79,80.83,415410.0,71.1528,71.5222,71.0648,71.1,415410.0
2020-06-15 15:30:00,80.82,81.21,80.21,81.21,1437548.0,71.0912,71.4342,70.5546,71.4342,1437548.0
2020-06-16 09:30:00,84.07,84.22,83.15,83.49,674046.0,73.95,74.0819,73.1407,73.4398,674046.0
2020-06-16 10:00:00,83.49,83.93,83.31,83.88,419406.0,73.4398,73.8268,73.2815,73.7828,419406.0
2020-06-16 10:30:00,83.89,83.98,81.82,81.98,659345.0,73.7916,73.8708,71.9708,72.1116,659345.0
2020-06-16 11:00:00,81.95,83.22,81.41,83.1,705072.0,72.0852,73.2023,71.6102,73.0967,705072.0
2020-06-16 11:30:00,83.12,83.43,82.74,82.78,453496.0,73.1143,73.387,72.7801,72.8153,453496.0
2020-06-16 12:00:00,82.79,82.89,82.35,82.78,281214.0,72.824,72.912,72.437,72.8153,281214.0
2020-06-16 12:30:00,82.74,83.15,82.74,82.92,251201.0,72.7801,73.1407,72.7801,72.9384,251201.0
2020-06-16 13:00:00,82.91,83.08,82.71,82.77,150751.0,72.9296,73.0791,72.7537,72.8065,150751.0
2020-06-16 13:30:00,82.75,82.83,82.45,82.61,187008.0,72.7889,72.8592,72.525,72.6657,187008.0
2020-06-16 14:00:00,82.62,83.03,82.39,82.77,689702.0,72.6745,73.0352,72.4722,72.8065,689702.0
2020-06-16 14:30:00,82.78,82.99,82.66,82.94,256492.0,72.8153,73.0,72.7097,72.956,256492.0
2020-06-16 15:00:00,82.95,82.99,82.13,82.55,440483.0,72.9648,73.0,72.2435,72.6129,440483.0
2020-06-16 15:30:00,82.55,82.92,82.3,82.82,1025582.0,72.6129,72.9384,72.393,72.8504,1025582.0
2020-06-17 09:30:00,83.21,83.29,82.09,82.39,437958.0,73.1935,73.2639,72.2083,72.4722,437958.0
2020-06-17 10:00:00,82.38,82.57,81.79,81.85,291275.0,72.4634,72.6305,71.9444,71.9972,291275.0
2020-06-17 10:30:00,81.85,82.21,81.66,81.95,241738.0,71.9972,72.3139,71.8301,72.0852,241738.0
2020-06-17 11:00:00,81.95,81.99,81.67,81.83,461284.0,72.0852,72.1204,71.8389,71.9796,461284.0
2020-06-17 11:30:00,81.83,82.19,81.79,82.13,259477.0,71.9796,72.2963,71.9444,72.2435,259477.0
2020-06-17 12:00:00,82.11,82.18,81.94,82.05,217388.0,72.2259,72.2875,72.0764,72.1731,217388.0
2020-06-17 12:30:00,82.05,82.31,81.89,82.08,271715.0,72.1731,72.4018,72.0324,72.1995,271715.0
2020-06-17 13:00:00,82.09,82.37,82.06,82.28,148224.0,72.2083,72.4546,72.1819,72.3754,148224.0
2020-06-17 13:30:00,82.28,82.49,82.27,82.27,204210.0,72.3754,72.5602,72.3666,72.3666,204210.0
2020-06-17 14:00:00,82.26,82.49,82.21,82.37,203248.0,72.3578,72.5602,72.3139,72.4546,203248.0
2020-06-17 14:30:00,82.39,82.47,82.11,82.13,253683.0,72.4722,72.5426,72.2259,72.2435,253683.0
2020-06-17 15:00:00,82.12,82.12,81.71,81.76,332173.0,72.2347,72.2347,71.8741,71.918,332173.0
2020-06-17 15:30:00,81.77,81.99,81.58,81.62,740614.0,71.9268,72.1204,71.7597,71.7949,740614.0
2020-06-18 09:30:00,80.84,81.14,80.46,80.91,738431.0,71.1088,71.3727,70.7745,71.1704,738431.0
2020-06-18 10:00:00,80.92,81.2,80.74,80.86,319917.0,71.1792,71.4254,71.0208,71.1264,319917.0
2020-06-18 10:30:00,80.87,81.13,80.65,81.13,358193.0,71.1352,71.3639,70.9417,71.3639,358193.0
2020-06-18 11:00:00,81.14,81.16,80.68,80.72,196485.0,71.3727,71.3903,70.968,71.0032,196485.0
2020-06-18 11:30:00,80.71,80.92,80.57,80.59,246582.0,70.9944,71.1792,70.8713,70.8889,246582.0
2020-06-18 12:00:00,80.59,80.65,80.44,80.44,196846.0,70.8889,70.9417,70.7569,70.7569,196846.0
2020-06-18 12:30:00,80.45,80.73,80.33,80.73,181574.0,70.7657,71.012,70.6602,71.012,181574.0
2020-06-18 13:00:00,80.73,80.84,80.67,80.81,158510.0,71.012,71.1088,70.9592,71.0824,158510.0
2020-06-18 13:30:00,80.82,81.0,80.78,80.94,146680.0,71.0912,71.2495,71.056,71.1967,146680.0
2020-06-18 14:00:00,80.94,80.98,80.7,80.94,243915.0,71.1967,71.2319,70.9856,71.1967,243915.0
2020-06-18 14:30:00,80.95,81.09,80.78,80.78,207354.0,71.2055,71.3287,71.056,71.056,207354.0
2020-06-18 15:00:00,80.79,80.83,80.59,80.69,296818.0,71.0648,71.1,70.8889,70.9768,296818.0
2020-06-18 15:30:00,80.7,80.86,80.47,80.75,1209469.0,70.9856,71.1264,70.7833,71.0296,1209469.0
2020-06-19 09:30:00,81.98,81.98,80.93,81.04,444922.0,72.1116,72.1116,71.1879,71.2847,444922.0
2020-06-19 10:00:00,81.05,81.28,80.8,80.91,473686.0,71.2935,71.4958,71.0736,71.1704,473686.0
2020-06-19 10:30:00,80.93,80.93,80.48,80.64,463558.0,71.1879,71.1879,70.7921,70.9329,463558.0
2020-06-19 11:00:00,80.63,80.78,80.43,80.57,377897.0,70.9241,71.056,70.7481,70.8713,377897.0
2020-06-19 11:30:00,80.57,80.65,80.44,80.56,245504.0,70.8713,70.9417,70.7569,70.8625,245504.0
2020-06-19 12:00:00,80.56,80.57,79.55,79.98,423680.0,70.8625,70.8713,69.9741,70.3523,423680.0
2020-06-19 12:30:00,79.98,80.27,79.84,80.25,380985.0,70.3523,70.6074,70.2292,70.5898,380985.0
2020-06-19 13:00:00,80.24,80.27,79.92,80.08,281825.0,70.581,70.6074,70.2995,70.4403,281825.0
2020-06-19 13:30:00,80.07,80.2,79.69,79.71,270319.0,70.4315,70.5458,70.0972,70.1148,270319.0
2020-06-19 14:00:00,79.71,79.9,79.31,79.34,411640.0,70.1148,70.2819,69.763,69.7893,411640.0
2020-06-19 14:30:00,79.34,80.15,79.24,80.11,390904.0,69.7893,70.5018,69.7014,70.4667,390904.0
2020-06-19 15:00:00,80.11,80.35,79.74,80.06,726798.0,70.4667,70.6778,70.1412,70.4227,726798.0
2020-06-19 15:30:00,80.06,80.24,79.68,79.71,2922783.0,70.4227,70.581,70.0884,70.1148,2922783.0
2020-06-22 09:30:00,79.47,79.47,78.26,78.99,595357.0,69.9037,69.9037,68.8394,69.4815,595357.0
2020-06-22 10:00:00,79.0,79.74,78.92,79.72,301812.0,69.4903,70.1412,69.4199,70.1236,301812.0
2020-06-22 10:30:00,79.75,79.76,79.24,79.26,286133.0,70.15,70.1588,69.7014,69.719,286133.0
2020-06-22 11:00:00,79.22,79.38,79.08,79.21,189248.0,69.6838,69.8245,69.5606,69.675,189248.0
2020-06-22 11:30:00,79.21,79.22,78.91,78.97,175049.0,69.675,69.6838,69.4111,69.4639,175049.0
2020-06-22 12:00:00,78.97,79.3,78.97,79.12,162034.0,69.4639,69.7542,69.4639,69.5958,162034.0
2020-06-22 12:30:00,79.13,79.36,79.01,79.29,121340.0,69.6046,69.8069,69.4991,69.7454,121340.0
2020-06-22 13:00:00,79.3,79.44,79.21,79.21,248550.0,69.7542,69.8773,69.675,69.675,248550.0
2020-06-22 13:30:00,79.22,79.42,79.21,79.29,193397.0,69.6838,69.8597,69.675,69.7454,193397.0
2020-06-22 14:00:00,79.29,79.34,79.1,79.29,194889.0,69.7454,69.7893,69.5782,69.7454,194889.0
2020-06-22 14:30:00,79.29,79.6,79.27,79.55,130100.0,69.7454,70.018,69.7278,69.9741,130100.0
2020-06-22 15:00:00,79.56,79.57,79.09,79.18,229029.0,69.9829,69.9917,69.5694,69.6486,229029.0
2020-06-22 15:30:00,79.18,79.63,79.17,79.59,1171047.0,69.6486,70.0444,69.6398,70.0093,1171047.0
2020-06-23 09:30:00,80.39,80.52,79.53,79.66,482451.0,70.713,70.8273,69.9565,70.0708,482451.0
2020-06-23 10:00:00,79.65,79.99,79.51,79.59,282204.0,70.062,70.3611,69.9389,70.0093,282204.0
2020-06-23 10:30:00,79.6,79.67,79.11,79.4,330543.0,70.018,70.0796,69.587,69.8421,330543.0
2020-06-23 11:00:00,79.4,79.64,79.29,79.48,318367.0,69.8421,70.0532,69.7454,69.9125,318367.0
2020-06-23 11:30:00,79.48,79.56,79.11,79.29,259332.0,69.9125,69.9829,69.587,69.7454,259332.0
2020-06-23 12:00:00,79.29,79.54,79.29,79.39,120558.0,69.7454,69.9653,69.7454,69.8333,120558.0
2020-06-23 12:30:00,79.39,79.43,79.2,79.34,143934.0,69.8333,69.8685,69.6662,69.7893,143934.0
2020-06-23 13:00:00,79.34,79.5,79.28,79.49,128020.0,69.7893,69.9301,69.7366,69.9213,128020.0
2020-06-23 13:30:00,79.5,79.61,79.45,79.48,148034.0,69.9301,70.0268,69.8861,69.9125,148034.0
2020-06-23 14:00:00,79.48,79.52,79.29,79.5,122398.0,69.9125,69.9477,69.7454,69.9301,122398.0
2020-06-23 14:30:00,79.51,79.6,79.39,79.58,201130.0,69.9389,70.018,69.8333,70.0005,201130.0
2020-06-23 15:00:00,79.58,79.64,79.42,79.56,294105.0,70.0005,70.0532,69.8597,69.9829,294105.0
2020-06-23 15:30:00,79.56,79.62,79.23,79.34,1014770.0,69.9829,70.0356,69.6926,69.7893,1014770.0
2020-06-24 09:30:00,78.34,78.58,77.96,78.03,457515.0,68.9097,69.1208,68.5755,68.637,457515.0
2020-06-24 10:00:00,78.03,78.24,77.81,78.03,569386.0,68.637,68.8218,68.4435,68.637,569386.0
2020-06-24 10:30:00,78.03,78.04,77.15,77.23,606835.0,68.637,68.6458,67.863,67.9333,606835.0
2020-06-24 11:00:00,77.23,77.3,76.31,76.4,468071.0,67.9333,67.9949,67.1241,67.2033,468071.0
2020-06-24 11:30:00,76.4,76.41,75.34,75.87,779735.0,67.2033,67.212,66.2709,66.7371,779735.0
2020-06-24 12:00:00,75.86,76.38,75.75,76.28,727049.0,66.7283,67.1857,66.6315,67.0977,727049.0
2020-06-24 12:30:00,76.28,76.7,76.17,76.69,200037.0,67.0977,67.4671,67.0009,67.4583,200037.0
2020-06-24 13:00:00,76.69,76.71,76.29,76.34,216179.0,67.4583,67.4759,67.1065,67.1505,216179.0
2020-06-24 13:30:00,76.33,76.39,76.12,76.33,179873.0,67.1417,67.1945,66.957,67.1417,179873.0
2020-06-24 14:00:00,76.32,76.69,76.08,76.67,269375.0,67.1329,67.4583,66.9218,67.4408,269375.0
2020-06-24 14:30:00,76.66,76.77,76.26,76.39,303104.0,67.432,67.5287,67.0801,67.1945,303104.0
2020-06-24 15:00:00,76.4,76.96,76.39,76.7,488430.0,67.2033,67.6958,67.1945,67.4671,488430.0
2020-06-24 15:30:00,76.71,77.24,76.69,77.06,1282833.0,67.4759,67.9421,67.4583,67.7838,1282833.0
2020-06-25 09:30:00,76.49,77.19,76.4,77.03,460604.0,67.2824,67.8982,67.2033,67.7574,460604.0
2020-06-25 10:00:00,77.05,77.37,76.88,77.26,456323.0,67.775,68.0565,67.6255,67.9597,456323.0
2020-06-25 10:30:00,77.26,77.3,76.8,77.02,275810.0,67.9597,67.9949,67.5551,67.7486,275810.0
2020-06-25 11:00:00,76.98,77.17,76.79,76.94,242961.0,67.7134,67.8806,67.5463,67.6783,242961.0
2020-06-25 11:30:00,76.95,77.01,76.52,76.72,298289.0,67.687,67.7398,67.3088,67.4847,298289.0
2020-06-25 12:00:00,76.73,76.93,76.66,76.81,252503.0,67.4935,67.6695,67.432,67.5639,252503.0
2020-06-25 12:30:00,76.82,77.14,76.78,77.0,231508.0,67.5727,67.8542,67.5375,67.731,231508.0
2020-06-25 13:00:00,77.0,77.07,76.91,77.02,168073.0,67.731,67.7926,67.6519,67.7486,168073.0
2020-06-25 13:30:00,77.01,77.07,76.8,76.82,142068.0,67.7398,67.7926,67.5551,67.5727,142068.0
2020-06-25 14:00:00,76.83,76.92,76.74,76.8,179777.0,67.5815,67.6607,67.5023,67.5551,179777.0
2020-06-25 14:30:00,76.79,77.0,76.64,76.91,205833.0,67.5463,67.731,67.4144,67.6519,205833.0
2020-06-25 15:00:00,76.9,77.51,76.86,77.42,317831.0,67.6431,68.1796,67.6079,68.1005,317831.0
2020-06-25 15:30:00,77.42,78.08,77.33,78.04,894541.0,68.1005,68.681,68.0213,68.6458,894541.0
2020-06-26 09:30:00,77.74,78.11,77.37,77.53,531655.0,68.3819,68.7074,68.0565,68.1972,531655.0
2020-06-26 10:00:00,77.53,77.68,76.68,76.94,645009.0,68.1972,68.3292,67.4495,67.6783,645009.0
2020-06-26 10:30:00,76.93,77.04,76.55,76.99,511899.0,67.6695,67.7662,67.3352,67.7222,511899.0
2020-06-26 11:00:00,77.0,77.53,76.95,77.45,291464.0,67.731,68.1972,67.687,68.1269,291464.0
2020-06-26 11:30:00,77.5,77.75,77.38,77.7,287703.0,68.1708,68.3907,68.0653,68.3468,287703.0
2020-06-26 12:00:00,77.7,77.73,77.41,77.69,275278.0,68.3468,68.3732,68.0917,68.338,275278.0
2020-06-26 12:30:00,77.69,77.7,77.46,77.58,312061.0,68.338,68.3468,68.1357,68.2412,312061.0
2020-06-26 13:00:00,77.58,77.68,77.36,77.39,203728.0,68.2412,68.3292,68.0477,68.0741,203728.0
2020-06-26 13:30:00,77.41,77.54,77.36,77.41,186551.0,68.0917,68.206,68.0477,68.0917,186551.0
2020-06-26 14:00:00,77.4,77.42,77.09,77.14,267408.0,68.0829,68.1005,67.8102,67.8542,267408.0
2020-06-26 14:30:00,77.13,77.16,76.85,77.0,283773.0,67.8454,67.8718,67.5991,67.731,283773.0
2020-06-26 15:00:00,77.0,77.13,76.74,76.92,406827.0,67.731,67.8454,67.5023,67.6607,406827.0
2020-06-26 15:30:00,76.91,76.92,76.44,76.48,1495979.0,67.6519,67.6607,67.2384,67.2736,1495979.0
2020-06-29 09:30:00,77.35,77.65,76.17,76.76,471917.0,68.0389,68.3028,67.0009,67.5199,471917.0
2020-06-29 10:00:00,76.76,77.4,76.76,77.22,396876.0,67.5199,68.0829,67.5199,67.9245,396876.0
2020-06-29 10:30:00,77.23,77.61,77.21,77.52,511803.0,67.9333,68.2676,67.9157,68.1884,511803.0
2020-06-29 11:00:00,77.55,77.7,77.39,77.65,396408.0,68.2148,68.3468,68.0741,68.3028,396408.0
2020-06-29 11:30:00,77.63,77.77,77.51,77.55,200298.0,68.2852,68.4083,68.1796,68.2148,200298.0
2020-06-29 12:00:00,77.53,77.76,77.51,77.68,176844.0,68.1972,68.3995,68.1796,68.3292,176844.0
2020-06-29 12:30:00,77.68,77.9,77.61,77.72,260620.0,68.3292,68.5227,68.2676,68.3644,260620.0
2020-06-29 13:00:00,77.73,77.88,77.57,77.84,238853.0,68.3732,68.5051,68.2324,68.4699,238853.0
2020-06-29 13:30:00,77.83,77.99,77.71,77.73,344134.0,68.4611,68.6019,68.3556,68.3732,344134.0
2020-06-29 14:00:00,77.73,77.85,77.55,77.57,269593.0,68.3732,68.4787,68.2148,68.2324,269593.0
2020-06-29 14:30:00,77.57,77.76,77.5,77.66,374266.0,68.2324,68.3995,68.1708,68.3116,374266.0
2020-06-29 15:00:00,77.66,77.73,77.46,77.62,295615.0,68.3116,68.3732,68.1357,68.2764,295615.0
2020-06-29 15:30:00,77.62,77.91,77.43,77.91,1084648.0,68.2764,68.5315,68.1093,68.5315,1084648.0
2020-06-30 09:30:00,78.03,78.52,77.7,78.02,470092.0,68.637,69.0681,68.3468,68.6282,470092.0
2020-06-30 10:00:00,78.03,78.56,77.99,78.38,206871.0,68.637,69.1032,68.6019,68.9449,206871.0
2020-06-30 10:30:00,78.39,78.91,78.34,78.77,393192.0,68.9537,69.4111,68.9097,69.288,393192.0
2020-06-30 11:00:00,78.77,79.13,78.72,79.02,256219.0,69.288,69.6046,69.244,69.5079,256219.0
2020-06-30 11:30:00,79.0,79.05,78.74,79.02,204662.0,69.4903,69.5343,69.2616,69.5079,204662.0
2020-06-30 12:00:00,79.03,79.24,78.93,79.02,172150.0,69.5167,69.7014,69.4287,69.5079,172150.0
2020-06-30 12:30:00,79.01,79.06,78.73,78.74,184640.0,69.4991,69.5431,69.2528,69.2616,184640.0
2020-06-30 13:00:00,78.74,78.78,78.56,78.61,130057.0,69.2616,69.2968,69.1032,69.1472,130057.0
2020-06-30 13:30:00,78.6,78.61,78.26,78.38,146508.0,69.1384,69.1472,68.8394,68.9449,146508.0
2020-06-30 14:00:00,78.38,78.38,78.09,78.28,317850.0,68.9449,68.9449,68.6898,68.8569,317850.0
2020-06-30 14:30:00,78.28,78.47,78.16,78.45,363781.0,68.8569,69.0241,68.7514,69.0065,363781.0
2020-06-30 15:00:00,78.44,78.62,78.33,78.52,319772.0,68.9977,69.156,68.9009,69.0681,319772.0
2020-06-30 15:30:00,78.51,79.14,78.48,78.81,1305330.0,69.0593,69.6134,69.0329,69.3231,1305330.0
2020-07-01 09:30:00,79.02,80.1,78.91,79.82,489257.0,69.5079,70.4579,69.4111,70.2116,489257.0
2020-07-01 10:00:00,79.83,80.37,79.83,80.19,373884.0,70.2204,70.6954,70.2204,70.537,373884.0
2020-07-01 10:30:00,80.19,80.31,79.73,79.96,308683.0,70.537,70.6426,70.1324,70.3347,308683.0
2020-07-01 11:00:00,79.96,80.0,79.56,79.61,370691.0,70.3347,70.3699,69.9829,70.0268,370691.0
2020-07-01 11:30:00,79.63,80.19,79.61,80.08,205954.0,70.0444,70.537,70.0268,70.4403,205954.0
2020-07-01 12:00:00,80.09,80.29,79.97,80.24,178625.0,70.4491,70.625,70.3435,70.581,178625.0
2020-07-01 12:30:00,80.24,80.43,80.19,80.28,276570.0,70.581,70.7481,70.537,70.6162,276570.0
2020-07-01 13:00:00,80.29,80.31,80.16,80.3,195561.0,70.625,70.6426,70.5106,70.6338,195561.0
2020-07-01 13:30:00,80.31,80.48,80.24,80.34,217433.0,70.6426,70.7921,70.581,70.669,217433.0
2020-07-01 14:00:00,80.35,80.65,80.31,80.59,200698.0,70.6778,70.9417,70.6426,70.8889,200698.0
2020-07-01 14:30:00,80.59,80.85,80.47,80.81,275483.0,70.8889,71.1176,70.7833,71.0824,275483.0
2020-07-01 15:00:00,80.82,80.92,80.62,80.73,527663.0,71.0912,71.1792,70.9153,71.012,527663.0
2020-07-01 15:30:00,80.73,80.9,80.56,80.64,1128509.0,71.012,71.1616,70.8625,70.9329,1128509.0
2020-07-02 09:30:00,81.96,82.13,81.48,81.75,500328.0,72.094,72.2435,71.6717,71.9092,500328.0
2020-07-02 10:00:00,81.76,81.76,80.73,80.74,406396.0,71.918,71.918,71.012,71.0208,406396.0
2020-07-02 10:30:00,80.74,80.91,80.29,80.32,271566.0,71.0208,71.1704,70.625,70.6514,271566.0
2020-07-02 11:00:00,80.31,80.55,80.02,80.49,257510.0,70.6426,70.8537,70.3875,70.8009,257510.0
2020-07-02 11:30:00,80.51,80.64,80.31,80.4,137247.0,70.8185,70.9329,70.6426,70.7217,137247.0
2020-07-02 12:00:00,80.4,80.41,80.13,80.33,146109.0,70.7217,70.7305,70.4843,70.6602,146109.0
2020-07-02 12:30:00,80.33,80.44,80.2,80.35,158601.0,70.6602,70.7569,70.5458,70.6778,158601.0
2020-07-02 13:00:00,80.35,80.55,80.29,80.52,196358.0,70.6778,70.8537,70.625,70.8273,196358.0
2020-07-02 13:30:00,80.52,80.8,80.51,80.67,147019.0,70.8273,71.0736,70.8185,70.9592,147019.0
2020-07-02 14:00:00,80.66,80.87,80.58,80.85,161399.0,70.9505,71.1352,70.8801,71.1176,161399.0
2020-07-02 14:30:00,80.86,80.95,80.78,80.8,195702.0,71.1264,71.2055,71.056,71.0736,195702.0
2020-07-02 15:00:00,80.8,80.82,80.63,80.74,187835.0,71.0736,71.0912,70.9241,71.0208,187835.0
2020-07-02 15:30:00,80.74,80.77,80.17,80.33,897150.0,71.0208,71.0472,70.5194,70.6602,897150.0
2020-07-06 09:30:00,82.01,82.01,81.06,81.08,360712.0,72.1379,72.1379,71.3023,71.3199,360712.0
2020-07-06 10:00:00,81.12,81.35,80.54,80.77,351207.0,71.3551,71.5574,70.8449,71.0472,351207.0
2020-07-06 10:30:00,80.76,80.8,80.47,80.57,300965.0,71.0384,71.0736,70.7833,70.8713,300965.0
2020-07-06 11:00:00,80.58,80.64,80.38,80.63,171478.0,70.8801,70.9329,70.7042,70.9241,171478.0
2020-07-06 11:30:00,80.63,80.74,80.46,80.57,189766.0,70.9241,71.0208,70.7745,70.8713,189766.0
2020-07-06 12:00:00,80.58,80.59,80.4,80.48,198134.0,70.8801,70.8889,70.7217,70.7921,198134.0
2020-07-06 12:30:00,80.47,80.52,80.41,80.48,132375.0,70.7833,70.8273,70.7305,70.7921,132375.0
2020-07-06 13:00:00,80.47,80.61,80.41,80.59,224306.0,70.7833,70.9065,70.7305,70.8889,224306.0
2020-07-06 13:30:00,80.58,80.66,80.54,80.63,138790.0,70.8801,70.9505,70.8449,70.9241,138790.0
2020-07-06 14:00:00,80.63,80.63,80.35,80.46,141674.0,70.9241,70.9241,70.6778,70.7745,141674.0
2020-07-06 14:30:00,80.47,80.55,80.35,80.49,158321.0,70.7833,70.8537,70.6778,70.8009,158321.0
2020-07-06 15:00:00,80.48,80.56,80.32,80.39,353420.0,70.7921,70.8625,70.6514,70.713,353420.0
2020-07-06 15:30:00,80.4,80.51,80.23,80.36,1311875.0,70.7217,70.8185,70.5722,70.6866,1311875.0
2020-07-07 09:30:00,79.49,79.94,78.96,79.29,401164.0,69.9213,70.3171,69.4551,69.7454,401164.0
2020-07-07 10:00:00,79.3,79.66,79.25,79.42,225197.0,69.7542,70.0708,69.7102,69.8597,225197.0
2020-07-07 10:30:00,79.42,79.62,79.3,79.59,244485.0,69.8597,70.0356,69.7542,70.0093,244485.0
2020-07-07 11:00:00,79.6,79.83,79.49,79.81,277178.0,70.018,70.2204,69.9213,70.2028,277178.0
2020-07-07 11:30:00,79.81,79.83,79.52,79.57,152911.0,70.2028,70.2204,69.9477,69.9917,152911.0
2020-07-07 12:00:00,79.58,79.59,79.37,79.42,254792.0,70.0005,70.0093,69.8157,69.8597,254792.0
2020-07-07 12:30:00,79.42,79.44,79.22,79.26,130606.0,69.8597,69.8773,69.6838,69.719,130606.0
2020-07-07 13:00:00,79.26,79.48,79.22,79.46,118082.0,69.719,69.9125,69.6838,69.8949,118082.0
2020-07-07 13:30:00,79.46,79.49,79.38,79.44,153615.0,69.8949,69.9213,69.8245,69.8773,153615.0
2020-07-07 14:00:00,79.45,79.58,79.35,79.45,177131.0,69.8861,70.0005,69.7981,69.8861,177131.0
2020-07-07 14:30:00,79.45,79.46,79.27,79.37,210892.0,69.8861,69.8949,69.7278,69.8157,210892.0
2020-07-07 15:00:00,79.36,79.38,79.12,79.33,263748.0,69.8069,69.8245,69.5958,69.7806,263748.0
2020-07-07 15:30:00,79.33,79.33,78.73,78.8,757252.0,69.7806,69.7806,69.2528,69.3144,757252.0
2020-07-08 09:30:00,78.96,79.15,78.66,79.02,395984.0,69.4551,69.6222,69.1912,69.5079,395984.0
2020-07-08 10:00:00,79.06,79.25,78.55,78.64,223620.0,69.5431,69.7102,69.0944,69.1736,223620.0
2020-07-08 10:30:00,78.64,78.73,78.42,78.45,199274.0,69.1736,69.2528,68.9801,69.0065,199274.0
2020-07-08 11:00:00,78.44,78.47,78.02,78.16,299894.0,68.9977,69.0241,68.6282,68.7514,299894.0
2020-07-08 11:30:00,78.17,78.46,78.15,78.32,203212.0,68.7602,69.0153,68.7426,68.8921,203212.0
2020-07-08 12:00:00,78.33,78.52,78.25,78.41,104906.0,68.9009,69.0681,68.8306,68.9713,104906.0
2020-07-08 12:30:00,78.42,78.48,78.32,78.45,87696.0,68.9801,69.0329,68.8921,69.0065,87696.0
2020-07-08 13:00:00,78.45,78.45,78.24,78.3,103882.0,69.0065,69.0065,68.8218,68.8745,103882.0
2020-07-08 13:30:00,78.31,78.58,78.3,78.48,98493.0,68.8833,69.1208,68.8745,69.0329,98493.0
2020-07-08 14:00:00,78.48,78.7,78.38,78.58,181344.0,69.0329,69.2264,68.9449,69.1208,181344.0
2020-07-08 14:30:00,78.58,78.59,78.38,78.53,115667.0,69.1208,69.1296,68.9449,69.0769,115667.0
2020-07-08 15:00:00,78.54,78.83,78.39,78.72,310516.0,69.0856,69.3407,68.9537,69.244,310516.0
2020-07-08 15:30:00,78.72,78.75,78.51,78.73,813404.0,69.244,69.2704,69.0593,69.2528,813404.0
2020-07-09 09:30:00,78.58,78.65,78.01,78.19,306896.0,69.1208,69.1824,68.6194,68.7778,306896.0
2020-07-09 10:00:00,78.19,78.32,77.81,77.94,227006.0,68.7778,68.8921,68.4435,68.5579,227006.0
2020-07-09 10:30:00,77.94,78.13,77.28,77.31,264489.0,68.5579,68.725,67.9773,68.0037,264489.0
2020-07-09 11:00:00,77.3,77.5,77.06,77.33,249060.0,67.9949,68.1708,67.7838,68.0213,249060.0
2020-07-09 11:30:00,77.35,77.49,77.05,77.3,231035.0,68.0389,68.162,67.775,67.9949,231035.0
2020-07-09 12:00:00,77.31,77.67,77.29,77.55,276413.0,68.0037,68.3204,67.9861,68.2148,276413.0
2020-07-09 12:30:00,77.53,77.56,77.37,77.51,132682.0,68.1972,68.2236,68.0565,68.1796,132682.0
2020-07-09 13:00:00,77.5,77.88,77.46,77.86,308501.0,68.1708,68.5051,68.1357,68.4875,308501.0
2020-07-09 13:30:00,77.88,78.03,77.83,77.88,177033.0,68.5051,68.637,68.4611,68.5051,177033.0
2020-07-09 14:00:00,77.86,78.11,77.82,78.09,158816.0,68.4875,68.7074,68.4523,68.6898,158816.0
2020-07-09 14:30:00,78.09,78.19,77.98,78.15,166383.0,68.6898,68.7778,68.5931,68.7426,166383.0
2020-07-09 15:00:00,78.15,78.33,78.09,78.13,292470.0,68.7426,68.9009,68.6898,68.725,292470.0
2020-07-09 15:30:00,78.13,78.54,77.97,78.24,592252.0,68.725,69.0856,68.5843,68.8218,592252.0
2020-07-10 09:30:00,78.16,78.87,78.06,78.17,366994.0,68.7514,69.3759,68.6634,68.7602,366994.0
2020-07-10 10:00:00,78.18,78.4,77.94,78.03,254287.0,68.769,68.9625,68.5579,68.637,254287.0
2020-07-10 10:30:00,78.03,78.44,78.0,78.27,216772.0,68.637,68.9977,68.6107,68.8481,216772.0
2020-07-10 11:00:00,78.26,78.4,78.13,78.18,215435.0,68.8394,68.9625,68.725,68.769,215435.0
2020-07-10 11:30:00,78.18,78.4,78.05,78.4,216131.0,68.769,68.9625,68.6546,68.9625,216131.0
2020-07-10 12:00:00,78.41,78.54,78.19,78.19,186170.0,68.9713,69.0856,68.7778,68.7778,186170.0
2020-07-10 12:30:00,78.19,78.26,78.04,78.24,111310.0,68.7778,68.8394,68.6458,68.8218,111310.0
2020-07-10 13:00:00,78.24,78.28,78.06,78.13,283727.0,68.8218,68.8569,68.6634,68.725,283727.0
2020-07-10 13:30:00,78.14,78.4,78.09,78.34,113858.0,68.7338,68.9625,68.6898,68.9097,113858.0
2020-07-10 14:00:00,78.34,78.4,78.11,78.13,68601.0,68.9097,68.9625,68.7074,68.725,68601.0
2020-07-10 14:30:00,78.13,78.34,78.09,78.28,103777.0,68.725,68.9097,68.6898,68.8569,103777.0
2020-07-10 15:00:00,78.26,78.49,78.21,78.48,173339.0,68.8394,69.0417,68.7954,69.0329,173339.0
2020-07-10 15:30:00,78.48,78.61,78.37,78.53,498716.0,69.0329,69.1472,68.9361,69.0769,498716.0
2020-07-13 09:30:00,78.87,78.96,77.98,78.12,223567.0,69.3759,69.4551,68.5931,68.7162,223567.0
2020-07-13 10:00:00,78.13,78.66,77.91,78.6,225644.0,68.725,69.1912,68.5315,69.1384,225644.0
2020-07-13 10:30:00,78.61,78.77,78.34,78.62,241380.0,69.1472,69.288,68.9097,69.156,241380.0
2020-07-13 11:00:00,78.62,78.69,78.52,78.63,109493.0,69.156,69.2176,69.0681,69.1648,109493.0
2020-07-13 11:30:00,78.62,78.63,78.36,78.53,152981.0,69.156,69.1648,68.9273,69.0769,152981.0
2020-07-13 12:00:00,78.53,78.58,78.43,78.51,250360.0,69.0769,69.1208,68.9889,69.0593,250360.0
2020-07-13 12:30:00,78.51,78.88,78.51,78.85,292391.0,69.0593,69.3847,69.0593,69.3583,292391.0
2020-07-13 13:00:00,78.86,79.1,78.81,78.94,308788.0,69.3671,69.5782,69.3231,69.4375,308788.0
2020-07-13 13:30:00,78.94,79.15,78.84,78.96,262819.0,69.4375,69.6222,69.3495,69.4551,262819.0
2020-07-13 14:00:00,78.96,79.04,78.5,78.52,483593.0,69.4551,69.5255,69.0505,69.0681,483593.0
2020-07-13 14:30:00,78.51,78.69,78.46,78.56,361188.0,69.0593,69.2176,69.0153,69.1032,361188.0
2020-07-13 15:00:00,78.56,78.58,77.89,77.89,587489.0,69.1032,69.1208,68.5139,68.5139,587489.0
2020-07-13 15:30:00,77.89,77.95,77.29,77.53,1420306.0,68.5139,68.5667,67.9861,68.1972,1420306.0
2020-07-14 09:30:00,77.39,78.07,77.23,77.98,554379.0,68.0741,68.6722,67.9333,68.5931,554379.0
2020-07-14 10:00:00,77.97,78.06,77.39,78.06,429633.0,68.5843,68.6634,68.0741,68.6634,429633.0
2020-07-14 10:30:00,78.07,78.34,77.64,77.68,314783.0,68.6722,68.9097,68.294,68.3292,314783.0
2020-07-14 11:00:00,77.68,78.03,77.54,77.7,252152.0,68.3292,68.637,68.206,68.3468,252152.0
2020-07-14 11:30:00,77.72,77.91,77.62,77.69,165958.0,68.3644,68.5315,68.2764,68.338,165958.0
2020-07-14 12:00:00,77.7,77.77,77.47,77.64,209361.0,68.3468,68.4083,68.1445,68.294,209361.0
2020-07-14 12:30:00,77.65,77.76,77.52,77.56,141839.0,68.3028,68.3995,68.1884,68.2236,141839.0
2020-07-14 13:00:00,77.59,77.6,77.45,77.46,128502.0,68.25,68.2588,68.1269,68.1357,128502.0
2020-07-14 13:30:00,77.45,77.79,77.39,77.65,334809.0,68.1269,68.4259,68.0741,68.3028,334809.0
2020-07-14 14:00:00,77.67,78.05,77.58,77.8,372928.0,68.3204,68.6546,68.2412,68.4347,372928.0
2020-07-14 14:30:00,77.81,77.96,77.69,77.88,256766.0,68.4435,68.5755,68.338,68.5051,256766.0
2020-07-14 15:00:00,77.88,77.9,77.59,77.87,333149.0,68.5051,68.5227,68.25,68.4963,333149.0
2020-07-14 15:30:00,77.88,78.3,77.84,78.13,698795.0,68.5051,68.8745,68.4699,68.725,698795.0
2020-07-15 09:30:00,79.44,79.7,78.71,78.88,402091.0,69.8773,70.106,69.2352,69.3847,402091.0
2020-07-15 10:00:00,78.9,79.22,78.65,79.18,191695.0,69.4023,69.6838,69.1824,69.6486,191695.0
2020-07-15 10:30:00,79.17,79.32,78.77,78.77,251530.0,69.6398,69.7718,69.288,69.288,251530.0
2020-07-15 11:00:00,78.8,78.9,78.57,78.87,209855.0,69.3144,69.4023,69.112,69.3759,209855.0
2020-07-15 11:30:00,78.87,78.94,78.6,78.62,221300.0,69.3759,69.4375,69.1384,69.156,221300.0
2020-07-15 12:00:00,78.61,78.69,78.39,78.61,202084.0,69.1472,69.2176,68.9537,69.1472,202084.0
2020-07-15 12:30:00,78.6,78.67,78.39,78.65,143058.0,69.1384,69.2,68.9537,69.1824,143058.0
2020-07-15 13:00:00,78.65,78.88,78.63,78.78,210193.0,69.1824,69.3847,69.1648,69.2968,210193.0
2020-07-15 13:30:00,78.77,78.83,78.67,78.71,92927.0,69.288,69.3407,69.2,69.2352,92927.0
2020-07-15 14:00:00,78.71,78.93,78.67,78.89,166942.0,69.2352,69.4287,69.2,69.3935,166942.0
2020-07-15 14:30:00,78.89,79.09,78.82,78.87,171586.0,69.3935,69.5694,69.3319,69.3759,171586.0
2020-07-15 15:00:00,78.86,79.16,78.8,79.13,238119.0,69.3671,69.631,69.3144,69.6046,238119.0
2020-07-15 15:30:00,79.12,79.19,78.78,78.98,1038872.0,69.5958,69.6574,69.2968,69.4727,1038872.0
2020-07-16 09:30:00,78.56,78.82,78.25,78.25,303998.0,69.1032,69.3319,68.8306,68.8306,303998.0
2020-07-16 10:00:00,78.28,78.48,78.11,78.13,288680.0,68.8569,69.0329,68.7074,68.725,288680.0
2020-07-16 10:30:00,78.14,78.18,77.99,78.06,250846.0,68.7338,68.769,68.6019,68.6634,250846.0
2020-07-16 11:00:00,78.08,78.4,78.08,78.33,179568.0,68.681,68.9625,68.681,68.9009,179568.0
2020-07-16 11:30:00,78.34,78.35,78.05,78.08,134976.0,68.9097,68.9185,68.6546,68.681,134976.0
2020-07-16 12:00:00,78.08,78.08,77.88,77.92,121291.0,68.681,68.681,68.5051,68.5403,121291.0
2020-07-16 12:30:00,77.94,77.98,77.87,77.9,152546.0,68.5579,68.5931,68.4963,68.5227,152546.0
2020-07-16 13:00:00,77.9,78.11,77.9,78.11,169827.0,68.5227,68.7074,68.5227,68.7074,169827.0
2020-07-16 13:30:00,78.11,78.11,77.82,77.84,178592.0,68.7074,68.7074,68.4523,68.4699,178592.0
2020-07-16 14:00:00,77.84,77.98,77.82,77.96,79173.0,68.4699,68.5931,68.4523,68.5755,79173.0
2020-07-16 14:30:00,77.96,78.18,77.91,77.94,121640.0,68.5755,68.769,68.5315,68.5579,121640.0
2020-07-16 15:00:00,77.96,78.25,77.91,78.24,340404.0,68.5755,68.8306,68.5315,68.8218,340404.0
2020-07-16 15:30:00,78.24,78.27,77.97,78.09,883952.0,68.8218,68.8481,68.5843,68.6898,883952.0
2020-07-17 09:30:00,78.43,78.45,77.93,78.16,272778.0,68.9889,69.0065,68.5491,68.7514,272778.0
2020-07-17 10:00:00,78.14,78.25,77.95,78.12,159045.0,68.7338,68.8306,68.5667,68.7162,159045.0
2020-07-17 10:30:00,78.11,78.39,77.95,78.37,201794.0,68.7074,68.9537,68.5667,68.9361,201794.0
2020-07-17 11:00:00,78.39,78.62,78.26,78.58,189130.0,68.9537,69.156,68.8394,69.1208,189130.0
2020-07-17 11:30:00,78.61,78.83,78.51,78.81,119078.0,69.1472,69.3407,69.0593,69.3231,119078.0
2020-07-17 12:00:00,78.79,78.9,78.77,78.85,134772.0,69.3056,69.4023,69.288,69.3583,134772.0
2020-07-17 12:30:00,78.86,78.9,78.77,78.8,73579.0,69.3671,69.4023,69.288,69.3144,73579.0
2020-07-17 13:00:00,78.81,79.03,78.79,78.98,182082.0,69.3231,69.5167,69.3056,69.4727,182082.0
2020-07-17 13:30:00,78.98,79.11,78.9,79.1,103818.0,69.4727,69.587,69.4023,69.5782,103818.0
2020-07-17 14:00:00,79.1,79.33,79.05,79.32,120548.0,69.5782,69.7806,69.5343,69.7718,120548.0
2020-07-17 14:30:00,79.31,79.36,79.16,79.23,195280.0,69.763,69.8069,69.631,69.6926,195280.0
2020-07-17 15:00:00,79.23,79.38,79.11,79.38,183901.0,69.6926,69.8245,69.587,69.8245,183901.0
2020-07-17 15:30:00,79.39,79.41,79.04,79.08,756282.0,69.8333,69.8509,69.5255,69.5606,756282.0
2020-07-20 09:30:00,78.94,79.39,78.4,78.57,496977.0,69.4375,69.8333,68.9625,69.112,496977.0
2020-07-20 10:00:00,78.6,78.66,78.15,78.16,178814.0,69.1384,69.1912,68.7426,68.7514,178814.0
2020-07-20 10:30:00,78.17,78.43,78.07,78.12,163254.0,68.7602,68.9889,68.6722,68.7162,163254.0
2020-07-20 11:00:00,78.12,78.18,77.94,77.97,181301.0,68.7162,68.769,68.5579,68.5843,181301.0
2020-07-20 11:30:00,77.98,78.05,77.85,77.94,116848.0,68.5931,68.6546,68.4787,68.5579,116848.0
2020-07-20 12:00:00,77.94,78.17,77.87,78.06,92587.0,68.5579,68.7602,68.4963,68.6634,92587.0
2020-07-20 12:30:00,78.02,78.14,77.96,78.13,68519.0,68.6282,68.7338,68.5755,68.725,68519.0
2020-07-20 13:00:00,78.13,78.34,78.08,78.33,62850.0,68.725,68.9097,68.681,68.9009,62850.0
2020-07-20 13:30:00,78.32,78.43,78.28,78.4,75656.0,68.8921,68.9889,68.8569,68.9625,75656.0
2020-07-20 14:00:00,78.4,78.49,78.35,78.42,80360.0,68.9625,69.0417,68.9185,68.9801,80360.0
2020-07-20 14:30:00,78.43,78.48,78.29,78.31,133279.0,68.9889,69.0329,68.8657,68.8833,133279.0
2020-07-20 15:00:00,78.31,78.35,78.19,78.25,188056.0,68.8833,68.9185,68.7778,68.8306,188056.0
2020-07-20 15:30:00,78.23,78.33,78.11,78.12,788362.0,68.813,68.9009,68.7074,68.7162,788362.0
2020-07-21 09:30:00,78.7,79.1,78.48,78.86,442971.0,69.2264,69.5782,69.0329,69.3671,442971.0
2020-07-21 10:00:00,78.86,78.98,78.66,78.74,398247.0,69.3671,69.4727,69.1912,69.2616,398247.0
2020-07-21 10:30:00,78.75,78.95,78.68,78.88,281242.0,69.2704,69.4463,69.2088,69.3847,281242.0
2020-07-21 11:00:00,78.89,79.11,78.8,79.11,191218.0,69.3935,69.587,69.3144,69.587,191218.0
2020-07-21 11:30:00,79.11,79.13,78.8,78.85,163144.0,69.587,69.6046,69.3144,69.3583,163144.0
2020-07-21 12:00:00,78.84,78.9,78.74,78.85,141889.0,69.3495,69.4023,69.2616,69.3583,141889.0
2020-07-21 12:30:00,78.85,78.88,78.72,78.87,74810.0,69.3583,69.3847,69.244,69.3759,74810.0
2020-07-21 13:00:00,78.88,78.96,78.79,78.82,63871.0,69.3847,69.4551,69.3056,69.3319,63871.0
2020-07-21 13:30:00,78.82,78.87,78.68,78.71,75019.0,69.3319,69.3759,69.2088,69.2352,75019.0
2020-07-21 14:00:00,78.71,78.73,78.55,78.57,80734.0,69.2352,69.2528,69.0944,69.112,80734.0
2020-07-21 14:30:00,78.56,78.6,78.43,78.49,134902.0,69.1032,69.1384,68.9889,69.0417,134902.0
2020-07-21 15:00:00,78.49,78.5,78.37,78.42,299382.0,69.0417,69.0505,68.9361,68.9801,299382.0
2020-07-21 15:30:00,78.43,78.48,78.13,78.34,808487.0,68.9889,69.0329,68.725,68.9097,808487.0
2020-07-22 09:30:00,78.02,78.81,77.82,78.79,308876.0,68.6282,69.3231,68.4523,69.3056,308876.0
2020-07-22 10:00:00,78.78,79.18,78.69,79.13,136304.0,69.2968,69.6486,69.2176,69.6046,136304.0
2020-07-22 10:30:00,79.11,79.44,79.09,79.34,193506.0,69.587,69.8773,69.5694,69.7893,193506.0
2020-07-22 11:00:00,79.33,79.52,79.21,79.47,146682.0,69.7806,69.9477,69.675,69.9037,146682.0
2020-07-22 11:30:00,79.46,79.49,79.29,79.32,117567.0,69.8949,69.9213,69.7454,69.7718,117567.0
2020-07-22 12:00:00,79.32,79.42,79.2,79.34,125590.0,69.7718,69.8597,69.6662,69.7893,125590.0
2020-07-22 12:30:00,79.33,79.41,79.27,79.28,64404.0,69.7806,69.8509,69.7278,69.7366,64404.0
2020-07-22 13:00:00,79.28,79.31,79.18,79.26,67760.0,69.7366,69.763,69.6486,69.719,67760.0
2020-07-22 13:30:00,79.26,79.27,79.0,79.11,196932.0,69.719,69.7278,69.4903,69.587,196932.0
2020-07-22 14:00:00,79.11,79.39,79.11,79.26,73387.0,69.587,69.8333,69.587,69.719,73387.0
2020-07-22 14:30:00,79.24,79.4,79.12,79.4,74435.0,69.7014,69.8421,69.5958,69.8421,74435.0
2020-07-22 15:00:00,79.4,79.48,79.27,79.39,166201.0,69.8421,69.9125,69.7278,69.8333,166201.0
2020-07-22 15:30:00,79.38,79.55,79.22,79.52,1183334.0,69.8245,69.9741,69.6838,69.9477,1183334.0
2020-07-23 09:30:00,79.26,79.81,79.09,79.5,330600.0,69.719,70.2028,69.5694,69.9301,330600.0
2020-07-23 10:00:00,79.49,79.52,79.01,79.27,171859.0,69.9213,69.9477,69.4991,69.7278,171859.0
2020-07-23 10:30:00,79.23,79.42,79.16,79.36,165421.0,69.6926,69.8597,69.631,69.8069,165421.0
2020-07-23 11:00:00,79.36,79.59,79.36,79.45,161702.0,69.8069,70.0093,69.8069,69.8861,161702.0
2020-07-23 11:30:00,79.48,79.71,79.37,79.55,151587.0,69.9125,70.1148,69.8157,69.9741,151587.0
2020-07-23 12:00:00,79.54,79.54,79.32,79.42,127312.0,69.9653,69.9653,69.7718,69.8597,127312.0
2020-07-23 12:30:00,79.41,79.49,79.28,79.37,119870.0,69.8509,69.9213,69.7366,69.8157,119870.0
2020-07-23 13:00:00,79.36,79.47,79.29,79.43,98119.0,69.8069,69.9037,69.7454,69.8685,98119.0
2020-07-23 13:30:00,79.42,79.43,78.93,78.98,269889.0,69.8597,69.8685,69.4287,69.4727,269889.0
2020-07-23 14:00:00,78.98,78.98,78.2,78.67,596343.0,69.4727,69.4727,68.7866,69.2,596343.0
2020-07-23 14:30:00,78.67,79.01,78.61,78.93,292055.0,69.2,69.4991,69.1472,69.4287,292055.0
2020-07-23 15:00:00,78.94,79.03,78.79,78.94,195524.0,69.4375,69.5167,69.3056,69.4375,195524.0
2020-07-23 15:30:00,78.92,79.13,78.78,79.11,602657.0,69.4199,69.6046,69.2968,69.587,602657.0
2020-07-24 09:30:00,78.97,79.35,78.68,78.93,305464.0,69.4639,69.7981,69.2088,69.4287,305464.0
2020-07-24 10:00:00,78.92,79.03,78.7,79.01,188341.0,69.4199,69.5167,69.2264,69.4991,188341.0
2020-07-24 10:30:00,79.01,79.07,78.79,78.92,104128.0,69.4991,69.5518,69.3056,69.4199,104128.0
2020-07-24 11:00:00,78.9,78.99,78.64,78.67,132997.0,69.4023,69.4815,69.1736,69.2,132997.0
2020-07-24 11:30:00,78.67,78.71,78.53,78.57,120480.0,69.2,69.2352,69.0769,69.112,120480.0
2020-07-24 12:00:00,78.56,78.81,78.46,78.8,119493.0,69.1032,69.3231,69.0153,69.3144,119493.0
2020-07-24 12:30:00,78.79,78.88,78.66,78.75,110931.0,69.3056,69.3847,69.1912,69.2704,110931.0
2020-07-24 13:00:00,78.75,78.76,78.51,78.63,124719.0,69.2704,69.2792,69.0593,69.1648,124719.0
2020-07-24 13:30:00,78.64,78.71,78.54,78.64,78496.0,69.1736,69.2352,69.0856,69.1736,78496.0
2020-07-24 14:00:00,78.65,78.77,78.61,78.74,136293.0,69.1824,69.288,69.1472,69.2616,136293.0
2020-07-24 14:30:00,78.75,78.76,78.5,78.56,177597.0,69.2704,69.2792,69.0505,69.1032,177597.0
2020-07-24 15:00:00,78.56,78.7,78.5,78.53,210970.0,69.1032,69.2264,69.0505,69.0769,210970.0
2020-07-24 15:30:00,78.53,78.65,78.46,78.55,1324000.0,69.0769,69.1824,69.0153,69.0944,1324000.0
2020-07-27 09:30:00,78.6,78.6,77.64,78.44,429978.0,69.1384,69.1384,68.294,68.9977,429978.0
2020-07-27 10:00:00,78.43,78.81,78.34,78.66,147273.0,68.9889,69.3231,68.9097,69.1912,147273.0
2020-07-27 10:30:00,78.64,78.69,78.42,78.5,182090.0,69.1736,69.2176,68.9801,69.0505,182090.0
2020-07-27 11:00:00,78.51,78.63,78.38,78.45,163831.0,69.0593,69.1648,68.9449,69.0065,163831.0
2020-07-27 11:30:00,78.46,78.52,78.3,78.39,104606.0,69.0153,69.0681,68.8745,68.9537,104606.0
2020-07-27 12:00:00,78.4,78.54,78.38,78.53,86224.0,68.9625,69.0856,68.9449,69.0769,86224.0
2020-07-27 12:30:00,78.52,78.71,78.46,78.7,118235.0,69.0681,69.2352,69.0153,69.2264,118235.0
2020-07-27 13:00:00,78.72,79.0,78.7,78.98,68917.0,69.244,69.4903,69.2264,69.4727,68917.0
2020-07-27 13:30:00,78.98,79.12,78.98,79.11,147978.0,69.4727,69.5958,69.4727,69.587,147978.0
2020-07-27 14:00:00,79.1,79.2,79.03,79.07,239895.0,69.5782,69.6662,69.5167,69.5518,239895.0
2020-07-27 14:30:00,79.08,79.13,79.01,79.01,87741.0,69.5606,69.6046,69.4991,69.4991,87741.0
2020-07-27 15:00:00,79.01,79.26,79.0,79.2,152558.0,69.4991,69.719,69.4903,69.6662,152558.0
2020-07-27 15:30:00,79.2,79.44,79.18,79.37,315879.0,69.6662,69.8773,69.6486,69.8157,315879.0
2020-07-28 09:30:00,79.3,79.81,79.16,79.45,360362.0,69.7542,70.2028,69.631,69.8861,360362.0
2020-07-28 10:00:00,79.45,79.86,79.37,79.76,303300.0,69.8861,70.2468,69.8157,70.1588,303300.0
2020-07-28 10:30:00,79.76,79.99,79.7,79.91,130926.0,70.1588,70.3611,70.106,70.2907,130926.0
2020-07-28 11:00:00,79.91,80.48,79.85,80.46,212110.0,70.2907,70.7921,70.238,70.7745,212110.0
2020-07-28 11:30:00,80.47,80.7,80.32,80.33,217061.0,70.7833,70.9856,70.6514,70.6602,217061.0
2020-07-28 12:00:00,80.34,80.47,80.29,80.4,175550.0,70.669,70.7833,70.625,70.7217,175550.0
2020-07-28 12:30:00,80.41,80.59,80.37,80.55,86535.0,70.7305,70.8889,70.6954,70.8537,86535.0
2020-07-28 13:00:00,80.55,80.65,80.4,80.64,210190.0,70.8537,70.9417,70.7217,70.9329,210190.0
2020-07-28 13:30:00,80.65,81.05,80.63,81.03,175111.0,70.9417,71.2935,70.9241,71.2759,175111.0
2020-07-28 14:00:00,81.04,81.15,80.98,81.04,218041.0,71.2847,71.3815,71.2319,71.2847,218041.0
2020-07-28 14:30:00,81.05,81.29,81.05,81.22,132305.0,71.2935,71.5046,71.2935,71.443,132305.0
2020-07-28 15:00:00,81.22,81.24,81.06,81.08,241277.0,71.443,71.4606,71.3023,71.3199,241277.0
2020-07-28 15:30:00,81.08,81.19,80.77,80.89,1082668.0,71.3199,71.4167,71.0472,71.1528,1082668.0
2020-07-29 09:30:00,81.39,82.27,81.39,81.8,599025.0,71.5926,72.3666,71.5926,71.9532,599025.0
2020-07-29 10:00:00,81.81,81.83,81.45,81.55,453290.0,71.962,71.9796,71.6454,71.7333,453290.0
2020-07-29 10:30:00,81.56,81.68,81.41,81.68,207629.0,71.7421,71.8477,71.6102,71.8477,207629.0
2020-07-29 11:00:00,81.69,81.91,81.64,81.91,104424.0,71.8565,72.05,71.8125,72.05,104424.0
2020-07-29 11:30:00,81.9,82.05,81.85,81.86,169533.0,72.0412,72.1731,71.9972,72.006,169533.0
2020-07-29 12:00:00,81.88,81.97,81.76,81.92,167716.0,72.0236,72.1028,71.918,72.0588,167716.0
2020-07-29 12:30:00,81.92,82.02,81.85,81.86,85768.0,72.0588,72.1467,71.9972,72.006,85768.0
2020-07-29 13:00:00,81.87,82.04,81.85,82.0,100340.0,72.0148,72.1643,71.9972,72.1291,100340.0
2020-07-29 13:30:00,82.01,82.1,81.89,81.93,209440.0,72.1379,72.2171,72.0324,72.0676,209440.0
2020-07-29 14:00:00,81.91,82.1,81.88,82.03,209693.0,72.05,72.2171,72.0236,72.1555,209693.0
2020-07-29 14:30:00,82.03,82.24,82.02,82.13,316178.0,72.1555,72.3403,72.1467,72.2435,316178.0
2020-07-29 15:00:00,82.13,82.44,81.96,82.42,299327.0,72.2435,72.5162,72.094,72.4986,299327.0
2020-07-29 15:30:00,82.42,82.71,82.35,82.68,1368625.0,72.4986,72.7537,72.437,72.7273,1368625.0
2020-07-30 09:30:00,81.62,81.86,81.17,81.21,561981.0,71.7949,72.006,71.3991,71.4342,561981.0
2020-07-30 10:00:00,81.22,81.6,81.13,81.44,343750.0,71.443,71.7773,71.3639,71.6366,343750.0
2020-07-30 10:30:00,81.44,81.84,81.43,81.8,345277.0,71.6366,71.9884,71.6278,71.9532,345277.0
2020-07-30 11:00:00,81.8,81.89,81.67,81.81,349727.0,71.9532,72.0324,71.8389,71.962,349727.0
2020-07-30 11:30:00,81.81,82.17,81.78,82.15,321810.0,71.962,72.2787,71.9356,72.2611,321810.0
2020-07-30 12:00:00,82.16,82.23,81.96,82.1,370648.0,72.2699,72.3315,72.094,72.2171,370648.0
2020-07-30 12:30:00,82.11,82.22,82.07,82.16,292651.0,72.2259,72.3227,72.1907,72.2699,292651.0
2020-07-30 13:00:00,82.16,82.24,82.04,82.05,251382.0,72.2699,72.3403,72.1643,72.1731,251382.0
2020-07-30 13:30:00,82.06,82.12,81.91,82.07,243611.0,72.1819,72.2347,72.05,72.1907,243611.0
2020-07-30 14:00:00,82.07,82.13,81.89,81.91,312677.0,72.1907,72.2435,72.0324,72.05,312677.0
2020-07-30 14:30:00,81.92,82.02,81.86,81.91,258521.0,72.0588,72.1467,72.006,72.05,258521.0
2020-07-30 15:00:00,81.92,82.1,81.87,82.1,253966.0,72.0588,72.2171,72.0148,72.2171,253966.0
2020-07-30 15:30:00,82.09,82.22,82.03,82.19,1079095.0,72.2083,72.3227,72.1555,72.2963,1079095.0
2020-07-31 09:30:00,82.15,82.2,81.41,81.68,805889.0,72.2611,72.3051,71.6102,71.8477,805889.0
2020-07-31 10:00:00,81.69,81.69,80.91,81.2,538845.0,71.8565,71.8565,71.1704,71.4254,538845.0
2020-07-31 10:30:00,81.2,81.27,80.97,81.26,513339.0,71.4254,71.487,71.2231,71.4782,513339.0
2020-07-31 11:00:00,81.26,81.29,80.92,81.19,209784.0,71.4782,71.5046,71.1792,71.4167,209784.0
2020-07-31 11:30:00,81.2,81.22,81.02,81.08,273606.0,71.4254,71.443,71.2671,71.3199,273606.0
2020-07-31 12:00:00,81.1,81.15,80.93,81.04,365150.0,71.3375,71.3815,71.1879,71.2847,365150.0
2020-07-31 12:30:00,81.04,81.06,80.81,80.9,349315.0,71.2847,71.3023,71.0824,71.1616,349315.0
2020-07-31 13:00:00,80.89,81.3,80.88,81.28,358379.0,71.1528,71.5134,71.144,71.4958,358379.0
2020-07-31 13:30:00,81.28,81.33,81.18,81.21,260477.0,71.4958,71.5398,71.4079,71.4342,260477.0
2020-07-31 14:00:00,81.21,81.3,81.02,81.09,249583.0,71.4342,71.5134,71.2671,71.3287,249583.0
2020-07-31 14:30:00,81.09,81.21,81.04,81.16,237679.0,71.3287,71.4342,71.2847,71.3903,237679.0
2020-07-31 15:00:00,81.17,81.42,81.15,81.38,590274.0,71.3991,71.619,71.3815,71.5838,590274.0
2020-07-31 15:30:00,81.38,82.1,81.34,82.08,1426864.0,71.5838,72.2171,71.5486,72.1995,1426864.0
2020-08-03 09:30:00,82.18,82.18,80.65,80.84,335195.0,72.2875,72.2875,70.9417,71.1088,335195.0
2020-08-03 10:00:00,80.83,81.04,80.65,80.84,340565.0,71.1,71.2847,70.9417,71.1088,340565.0
2020-08-03 10:30:00,80.84,81.07,80.68,80.76,205929.0,71.1088,71.3111,70.968,71.0384,205929.0
2020-08-03 11:00:00,80.77,80.98,80.77,80.79,187094.0,71.0472,71.2319,71.0472,71.0648,187094.0
2020-08-03 11:30:00,80.78,81.02,80.74,80.83,173502.0,71.056,71.2671,71.0208,71.1,173502.0
2020-08-03 12:00:00,80.82,80.95,80.8,80.81,136647.0,71.0912,71.2055,71.0736,71.0824,136647.0
2020-08-03 12:30:00,80.8,80.96,80.8,80.93,106857.0,71.0736,71.2143,71.0736,71.1879,106857.0
2020-08-03 13:00:00,80.94,80.95,80.75,80.84,137433.0,71.1967,71.2055,71.0296,71.1088,137433.0
2020-08-03 13:30:00,80.84,80.98,80.81,80.95,148184.0,71.1088,71.2319,71.0824,71.2055,148184.0
2020-08-03 14:00:00,80.95,81.09,80.94,80.99,136919.0,71.2055,71.3287,71.1967,71.2407,136919.0
2020-08-03 14:30:00,80.99,81.13,80.96,81.11,166233.0,71.2407,71.3639,71.2143,71.3463,166233.0
2020-08-03 15:00:00,81.11,81.15,81.04,81.06,159408.0,71.3463,71.3815,71.2847,71.3023,159408.0
2020-08-03 15:30:00,81.07,81.13,80.9,80.97,719106.0,71.3111,71.3639,71.1616,71.2231,719106.0
2020-08-04 09:30:00,80.87,81.39,80.79,81.38,409634.0,71.1352,71.5926,71.0648,71.5838,409634.0
2020-08-04 10:00:00,81.37,81.64,81.28,81.42,249459.0,71.575,71.8125,71.4958,71.619,249459.0
2020-08-04 10:30:00,81.42,81.94,81.31,81.88,172366.0,71.619,72.0764,71.5222,72.0236,172366.0
2020-08-04 11:00:00,81.89,82.26,81.78,82.26,199247.0,72.0324,72.3578,71.9356,72.3578,199247.0
2020-08-04 11:30:00,82.26,82.28,82.09,82.11,185745.0,72.3578,72.3754,72.2083,72.2259,185745.0
2020-08-04 12:00:00,82.11,82.14,81.9,82.0,102948.0,72.2259,72.2523,72.0412,72.1291,102948.0
2020-08-04 12:30:00,82.0,82.01,81.85,81.86,118857.0,72.1291,72.1379,71.9972,72.006,118857.0
2020-08-04 13:00:00,81.86,82.07,81.84,81.98,249971.0,72.006,72.1907,71.9884,72.1116,249971.0
2020-08-04 13:30:00,81.98,81.99,81.85,81.91,67518.0,72.1116,72.1204,71.9972,72.05,67518.0
2020-08-04 14:00:00,81.9,81.99,81.78,81.79,90202.0,72.0412,72.1204,71.9356,71.9444,90202.0
2020-08-04 14:30:00,81.8,81.96,81.65,81.96,121323.0,71.9532,72.094,71.8213,72.094,121323.0
2020-08-04 15:00:00,81.97,82.04,81.9,81.94,266828.0,72.1028,72.1643,72.0412,72.0764,266828.0
2020-08-04 15:30:00,81.93,82.18,81.88,82.04,1227710.0,72.0676,72.2875,72.0236,72.1643,1227710.0
2020-08-05 09:30:00,82.24,82.65,81.63,81.91,349678.0,72.3403,72.7009,71.8037,72.05,349678.0
2020-08-05 10:00:00,81.91,81.96,81.37,81.42,176383.0,72.05,72.094,71.575,71.619,176383.0
2020-08-05 10:30:00,81.4,81.64,81.31,81.5,232462.0,71.6014,71.8125,71.5222,71.6893,232462.0
2020-08-05 11:00:00,81.51,81.56,81.36,81.42,192806.0,71.6981,71.7421,71.5662,71.619,192806.0
2020-08-05 11:30:00,81.42,81.52,81.35,81.45,205199.0,71.619,71.7069,71.5574,71.6454,205199.0
2020-08-05 12:00:00,81.45,81.64,81.43,81.56,165583.0,71.6454,71.8125,71.6278,71.7421,165583.0
2020-08-05 12:30:00,81.55,81.67,81.53,81.64,155408.0,71.7333,71.8389,71.7157,71.8125,155408.0
2020-08-05 13:00:00,81.65,81.67,81.57,81.6,154917.0,71.8213,71.8389,71.7509,71.7773,154917.0
2020-08-05 13:30:00,81.59,81.62,81.53,81.58,134426.0,71.7685,71.7949,71.7157,71.7597,134426.0
2020-08-05 14:00:00,81.58,81.7,81.53,81.67,239021.0,71.7597,71.8653,71.7157,71.8389,239021.0
2020-08-05 14:30:00,81.68,81.72,81.64,81.66,257157.0,71.8477,71.8829,71.8125,71.8301,257157.0
2020-08-05 15:00:00,81.65,81.76,81.64,81.66,233174.0,71.8213,71.918,71.8125,71.8301,233174.0
2020-08-05 15:30:00,81.66,81.76,81.51,81.7,632060.0,71.8301,71.918,71.6981,71.8653,632060.0
2020-08-06 09:30:00,81.46,81.67,81.28,81.55,234215.0,71.6541,71.8389,71.4958,71.7333,234215.0
2020-08-06 10:00:00,81.56,81.99,81.49,81.87,189203.0,71.7421,72.1204,71.6805,72.0148,189203.0
2020-08-06 10:30:00,81.91,81.99,81.61,81.75,152825.0,72.05,72.1204,71.7861,71.9092,152825.0
2020-08-06 11:00:00,81.75,81.79,81.57,81.58,111678.0,71.9092,71.9444,71.7509,71.7597,111678.0
2020-08-06 11:30:00,81.57,81.61,81.22,81.29,123479.0,71.7509,71.7861,71.443,71.5046,123479.0
2020-08-06 12:00:00,81.29,81.51,81.29,81.51,79687.0,71.5046,71.6981,71.5046,71.6981,79687.0
2020-08-06 12:30:00,81.52,81.63,81.48,81.56,167901.0,71.7069,71.8037,71.6717,71.7421,167901.0
2020-08-06 13:00:00,81.55,81.71,81.53,81.71,101468.0,71.7333,71.8741,71.7157,71.8741,101468.0
2020-08-06 13:30:00,81.71,81.73,81.64,81.68,102292.0,71.8741,71.8916,71.8125,71.8477,102292.0
2020-08-06 14:00:00,81.69,81.91,81.68,81.86,138669.0,71.8565,72.05,71.8477,72.006,138669.0
2020-08-06 14:30:00,81.86,81.9,81.79,81.86,112543.0,72.006,72.0412,71.9444,72.006,112543.0
2020-08-06 15:00:00,81.87,81.95,81.85,81.89,446596.0,72.0148,72.0852,71.9972,72.0324,446596.0
2020-08-06 15:30:00,81.89,81.94,81.63,81.73,700145.0,72.0324,72.0764,71.8037,71.8916,700145.0
2020-08-07 09:30:00,81.46,82.19,81.33,81.98,205497.0,71.6541,72.2963,71.5398,72.1116,205497.0
2020-08-07 10:00:00,81.98,82.28,81.96,82.18,409160.0,72.1116,72.3754,72.094,72.2875,409160.0
2020-08-07 10:30:00,82.19,82.33,82.11,82.18,211717.0,72.2963,72.4194,72.2259,72.2875,211717.0
2020-08-07 11:00:00,82.17,82.35,82.12,82.31,164372.0,72.2787,72.437,72.2347,72.4018,164372.0
2020-08-07 11:30:00,82.32,82.49,82.32,82.46,184637.0,72.4106,72.5602,72.4106,72.5338,184637.0
2020-08-07 12:00:00,82.46,82.67,82.43,82.67,124278.0,72.5338,72.7185,72.5074,72.7185,124278.0
2020-08-07 12:30:00,82.67,82.84,82.65,82.73,165699.0,72.7185,72.868,72.7009,72.7713,165699.0
2020-08-07 13:00:00,82.73,82.83,82.67,82.76,185378.0,72.7713,72.8592,72.7185,72.7977,185378.0
2020-08-07 13:30:00,82.76,82.81,82.53,82.55,168268.0,72.7977,72.8416,72.5953,72.6129,168268.0
2020-08-07 14:00:00,82.55,82.67,82.53,82.56,208805.0,72.6129,72.7185,72.5953,72.6217,208805.0
2020-08-07 14:30:00,82.56,82.69,82.53,82.65,235219.0,72.6217,72.7361,72.5953,72.7009,235219.0
2020-08-07 15:00:00,82.65,82.75,82.58,82.65,396457.0,72.7009,72.7889,72.6393,72.7009,396457.0
2020-08-07 15:30:00,82.65,82.86,82.58,82.84,707183.0,72.7009,72.8856,72.6393,72.868,707183.0
2020-08-10 09:30:00,83.0,83.39,82.63,82.69,472909.0,73.0088,73.3518,72.6833,72.7361,472909.0
2020-08-10 10:00:00,82.68,83.08,82.6,83.08,188346.0,72.7273,73.0791,72.6569,73.0791,188346.0
2020-08-10 10:30:00,83.08,83.18,82.83,82.84,211179.0,73.0791,73.1671,72.8592,72.868,211179.0
2020-08-10 11:00:00,82.83,83.31,82.83,83.27,241539.0,72.8592,73.2815,72.8592,73.2463,241539.0
2020-08-10 11:30:00,83.27,83.47,83.17,83.45,246782.0,73.2463,73.4222,73.1583,73.4046,246782.0
2020-08-10 12:00:00,83.45,83.5,83.2,83.22,368425.0,73.4046,73.4486,73.1847,73.2023,368425.0
2020-08-10 12:30:00,83.22,83.22,83.03,83.11,160412.0,73.2023,73.2023,73.0352,73.1055,160412.0
2020-08-10 13:00:00,83.12,83.13,82.95,83.01,180107.0,73.1143,73.1231,72.9648,73.0176,180107.0
2020-08-10 13:30:00,83.01,83.28,83.01,83.14,103331.0,73.0176,73.2551,73.0176,73.1319,103331.0
2020-08-10 14:00:00,83.14,83.25,83.0,83.03,107245.0,73.1319,73.2287,73.0088,73.0352,107245.0
2020-08-10 14:30:00,83.02,83.09,82.97,83.05,125876.0,73.0264,73.0879,72.9824,73.0528,125876.0
2020-08-10 15:00:00,83.04,83.17,83.03,83.15,265325.0,73.044,73.1583,73.0352,73.1407,265325.0
2020-08-10 15:30:00,83.14,83.19,82.91,83.0,911132.0,73.1319,73.1759,72.9296,73.0088,911132.0
2020-08-11 09:30:00,83.95,83.95,83.2,83.25,483910.0,73.8444,73.8444,73.1847,73.2287,483910.0
2020-08-11 10:00:00,83.23,83.43,83.05,83.15,220459.0,73.2111,73.387,73.0528,73.1407,220459.0
2020-08-11 10:30:00,83.17,83.18,82.33,82.34,204647.0,73.1583,73.1671,72.4194,72.4282,204647.0
2020-08-11 11:00:00,82.35,82.51,82.13,82.49,160541.0,72.437,72.5778,72.2435,72.5602,160541.0
2020-08-11 11:30:00,82.48,82.71,82.47,82.69,117883.0,72.5514,72.7537,72.5426,72.7361,117883.0
2020-08-11 12:00:00,82.7,82.74,82.53,82.64,104767.0,72.7449,72.7801,72.5953,72.6921,104767.0
2020-08-11 12:30:00,82.64,82.67,82.55,82.58,96922.0,72.6921,72.7185,72.6129,72.6393,96922.0
2020-08-11 13:00:00,82.55,82.75,82.53,82.74,142188.0,72.6129,72.7889,72.5953,72.7801,142188.0
2020-08-11 13:30:00,82.73,82.99,82.73,82.86,135545.0,72.7713,73.0,72.7713,72.8856,135545.0
2020-08-11 14:00:00,82.86,82.97,82.69,82.73,156599.0,72.8856,72.9824,72.7361,72.7713,156599.0
2020-08-11 14:30:00,82.73,82.81,82.57,82.71,160274.0,72.7713,72.8416,72.6305,72.7537,160274.0
2020-08-11 15:00:00,82.67,82.74,82.13,82.31,438172.0,72.7185,72.7801,72.2435,72.4018,438172.0
2020-08-11 15:30:00,82.31,82.36,81.54,81.82,1017294.0,72.4018,72.4458,71.7245,71.9708,1017294.0
2020-08-12 09:30:00,82.35,82.71,82.17,82.47,276539.0,72.437,72.7537,72.2787,72.5426,276539.0
2020-08-12 10:00:00,82.5,82.74,82.39,82.53,164921.0,72.569,72.7801,72.4722,72.5953,164921.0
2020-08-12 10:30:00,82.52,82.6,82.21,82.29,168238.0,72.5866,72.6569,72.3139,72.3842,168238.0
2020-08-12 11:00:00,82.28,82.42,82.19,82.23,70037.0,72.3754,72.4986,72.2963,72.3315,70037.0
2020-08-12 11:30:00,82.24,82.34,82.11,82.28,97975.0,72.3403,72.4282,72.2259,72.3754,97975.0
2020-08-12 12:00:00,82.29,82.5,82.26,82.46,102273.0,72.3842,72.569,72.3578,72.5338,102273.0
2020-08-12 12:30:00,82.45,82.5,82.35,82.4,60492.0,72.525,72.569,72.437,72.481,60492.0
2020-08-12 13:00:00,82.4,82.43,82.18,82.25,135633.0,72.481,72.5074,72.2875,72.3491,135633.0
2020-08-12 13:30:00,82.27,82.5,82.25,82.48,115394.0,72.3666,72.569,72.3491,72.5514,115394.0
2020-08-12 14:00:00,82.48,82.51,82.38,82.45,128678.0,72.5514,72.5778,72.4634,72.525,128678.0
2020-08-12 14:30:00,82.46,82.67,82.41,82.63,91659.0,72.5338,72.7185,72.4898,72.6833,91659.0
2020-08-12 15:00:00,82.63,82.76,82.57,82.71,208924.0,72.6833,72.7977,72.6305,72.7537,208924.0
2020-08-12 15:30:00,82.71,82.71,82.47,82.64,724987.0,72.7537,72.7537,72.5426,72.6921,724987.0
2020-08-13 09:30:00,82.56,83.06,82.11,83.0,342349.0,72.6217,73.0615,72.2259,73.0088,342349.0
2020-08-13 10:00:00,83.02,83.04,82.6,82.6,254684.0,73.0264,73.044,72.6569,72.6569,254684.0
2020-08-13 10:30:00,82.59,82.66,82.28,82.36,230617.0,72.6481,72.7097,72.3754,72.4458,230617.0
2020-08-13 11:00:00,82.35,82.37,82.18,82.2,175767.0,72.437,72.4546,72.2875,72.3051,175767.0
2020-08-13 11:30:00,82.19,82.26,82.04,82.13,204803.0,72.2963,72.3578,72.1643,72.2435,204803.0
2020-08-13 12:00:00,82.14,82.18,81.87,81.91,152090.0,72.2523,72.2875,72.0148,72.05,152090.0
2020-08-13 12:30:00,81.89,82.2,81.83,82.2,134692.0,72.0324,72.3051,71.9796,72.3051,134692.0
2020-08-13 13:00:00,82.2,82.33,82.15,82.24,112958.0,72.3051,72.4194,72.2611,72.3403,112958.0
2020-08-13 13:30:00,82.24,82.26,82.12,82.12,188551.0,72.3403,72.3578,72.2347,72.2347,188551.0
2020-08-13 14:00:00,82.13,82.14,81.81,81.93,131279.0,72.2435,72.2523,71.962,72.0676,131279.0
2020-08-13 14:30:00,81.92,81.98,81.65,81.78,255231.0,72.0588,72.1116,71.8213,71.9356,255231.0
2020-08-13 15:00:00,81.77,81.87,81.47,81.81,398434.0,71.9268,72.0148,71.6629,71.962,398434.0
2020-08-13 15:30:00,81.81,81.89,81.52,81.65,990698.0,71.962,72.0324,71.7069,71.8213,990698.0
2020-08-14 09:30:00,81.47,81.96,81.39,81.91,214767.0,71.6629,72.094,71.5926,72.05,214767.0
2020-08-14 10:00:00,81.97,82.22,81.81,82.15,113827.0,72.1028,72.3227,71.962,72.2611,113827.0
2020-08-14 10:30:00,82.14,82.33,82.08,82.17,119222.0,72.2523,72.4194,72.1995,72.2787,119222.0
2020-08-14 11:00:00,82.16,82.24,82.06,82.09,129592.0,72.2699,72.3403,72.1819,72.2083,129592.0
2020-08-14 11:30:00,82.09,82.18,81.99,82.17,74335.0,72.2083,72.2875,72.1204,72.2787,74335.0
2020-08-14 12:00:00,82.18,82.21,82.0,82.0,97541.0,72.2875,72.3139,72.1291,72.1291,97541.0
2020-08-14 12:30:00,82.0,82.19,82.0,82.19,182671.0,72.1291,72.2963,72.1291,72.2963,182671.0
2020-08-14 13:00:00,82.18,82.28,82.1,82.28,115910.0,72.2875,72.3754,72.2171,72.3754,115910.0
2020-08-14 13:30:00,82.27,82.43,82.27,82.36,84651.0,72.3666,72.5074,72.3666,72.4458,84651.0
2020-08-14 14:00:00,82.36,82.36,82.19,82.22,62474.0,72.4458,72.4458,72.2963,72.3227,62474.0
2020-08-14 14:30:00,82.22,82.23,81.92,81.96,49732.0,72.3227,72.3315,72.0588,72.094,49732.0
2020-08-14 15:00:00,81.98,81.99,81.67,81.71,151183.0,72.1116,72.1204,71.8389,71.8741,151183.0
2020-08-14 15:30:00,81.72,81.72,81.42,81.68,538551.0,71.8829,71.8829,71.619,71.8477,538551.0
2020-08-17 09:30:00,81.84,81.84,81.39,81.74,262181.0,71.9884,71.9884,71.5926,71.9004,262181.0
2020-08-17 10:00:00,81.75,82.11,81.65,82.03,243611.0,71.9092,72.2259,71.8213,72.1555,243611.0
2020-08-17 10:30:00,82.05,82.09,81.92,81.96,154312.0,72.1731,72.2083,72.0588,72.094,154312.0
2020-08-17 11:00:00,81.97,82.0,81.86,81.97,196215.0,72.1028,72.1291,72.006,72.1028,196215.0
2020-08-17 11:30:00,81.96,82.03,81.91,82.01,116402.0,72.094,72.1555,72.05,72.1379,116402.0
2020-08-17 12:00:00,82.03,82.05,81.9,81.96,63638.0,72.1555,72.1731,72.0412,72.094,63638.0
2020-08-17 12:30:00,81.97,82.23,81.95,82.22,118436.0,72.1028,72.3315,72.0852,72.3227,118436.0
2020-08-17 13:00:00,82.23,82.23,81.97,82.0,85499.0,72.3315,72.3315,72.1028,72.1291,85499.0
2020-08-17 13:30:00,82.0,82.26,81.99,82.22,92789.0,72.1291,72.3578,72.1204,72.3227,92789.0
2020-08-17 14:00:00,82.23,82.24,82.06,82.14,138998.0,72.3315,72.3403,72.1819,72.2523,138998.0
2020-08-17 14:30:00,82.14,82.19,82.07,82.07,101555.0,72.2523,72.2963,72.1907,72.1907,101555.0
2020-08-17 15:00:00,82.08,82.21,82.08,82.16,118938.0,72.1995,72.3139,72.1995,72.2699,118938.0
2020-08-17 15:30:00,82.16,82.33,82.16,82.31,661616.0,72.2699,72.4194,72.2699,72.4018,661616.0
2020-08-18 09:30:00,82.35,82.42,81.81,81.96,270103.0,72.437,72.4986,71.962,72.094,270103.0
2020-08-18 10:00:00,81.96,81.97,81.58,81.61,168726.0,72.094,72.1028,71.7597,71.7861,168726.0
2020-08-18 10:30:00,81.61,81.72,81.44,81.66,257092.0,71.7861,71.8829,71.6366,71.8301,257092.0
2020-08-18 11:00:00,81.67,81.71,81.49,81.67,195115.0,71.8389,71.8741,71.6805,71.8389,195115.0
2020-08-18 11:30:00,81.69,81.78,81.58,81.72,95457.0,71.8565,71.9356,71.7597,71.8829,95457.0
2020-08-18 12:00:00,81.73,81.98,81.72,81.98,122391.0,71.8916,72.1116,71.8829,72.1116,122391.0
2020-08-18 12:30:00,81.97,82.2,81.96,82.14,110878.0,72.1028,72.3051,72.094,72.2523,110878.0
2020-08-18 13:00:00,82.14,82.18,82.03,82.06,78677.0,72.2523,72.2875,72.1555,72.1819,78677.0
2020-08-18 13:30:00,82.06,82.18,82.05,82.17,84884.0,72.1819,72.2875,72.1731,72.2787,84884.0
2020-08-18 14:00:00,82.19,82.21,82.06,82.08,90111.0,72.2963,72.3139,72.1819,72.1995,90111.0
2020-08-18 14:30:00,82.09,82.17,82.08,82.14,88010.0,72.2083,72.2787,72.1995,72.2523,88010.0
2020-08-18 15:00:00,82.15,82.15,81.96,81.97,107376.0,72.2611,72.2611,72.094,72.1028,107376.0
2020-08-18 15:30:00,81.98,82.05,81.79,81.94,983920.0,72.1116,72.1731,71.9444,72.0764,983920.0
2020-08-19 09:30:00,82.01,82.09,81.23,81.23,214197.0,72.1379,72.2083,71.4518,71.4518,214197.0
2020-08-19 10:00:00,81.2,81.36,80.76,80.88,281893.0,71.4254,71.5662,71.0384,71.144,281893.0
2020-08-19 10:30:00,80.87,80.87,80.44,80.44,273615.0,71.1352,71.1352,70.7569,70.7569,273615.0
2020-08-19 11:00:00,80.44,80.91,80.35,80.86,168795.0,70.7569,71.1704,70.6778,71.1264,168795.0
2020-08-19 11:30:00,80.88,80.98,80.8,80.82,112954.0,71.144,71.2319,71.0736,71.0912,112954.0
2020-08-19 12:00:00,80.82,80.88,80.61,80.88,142299.0,71.0912,71.144,70.9065,71.144,142299.0
2020-08-19 12:30:00,80.88,80.98,80.78,80.8,100040.0,71.144,71.2319,71.056,71.0736,100040.0
2020-08-19 13:00:00,80.81,80.98,80.8,80.97,69333.0,71.0824,71.2319,71.0736,71.2231,69333.0
2020-08-19 13:30:00,80.97,81.0,80.87,80.94,69829.0,71.2231,71.2495,71.1352,71.1967,69829.0
2020-08-19 14:00:00,80.93,80.98,80.74,80.75,154025.0,71.1879,71.2319,71.0208,71.0296,154025.0
2020-08-19 14:30:00,80.76,80.83,80.64,80.74,202425.0,71.0384,71.1,70.9329,71.0208,202425.0
2020-08-19 15:00:00,80.74,80.79,80.52,80.59,199696.0,71.0208,71.0648,70.8273,70.8889,199696.0
2020-08-19 15:30:00,80.59,80.63,80.34,80.45,1442024.0,70.8889,70.9241,70.669,70.7657,1442024.0
2020-08-20 09:30:00,80.08,81.0,79.85,80.88,316261.0,70.4403,71.2495,70.238,71.144,316261.0
2020-08-20 10:00:00,80.89,81.42,80.81,81.34,208917.0,71.1528,71.619,71.0824,71.5486,208917.0
2020-08-20 10:30:00,81.35,81.44,81.18,81.39,133091.0,71.5574,71.6366,71.4079,71.5926,133091.0
2020-08-20 11:00:00,81.38,81.6,81.34,81.54,169141.0,71.5838,71.7773,71.5486,71.7245,169141.0
2020-08-20 11:30:00,81.53,81.7,81.48,81.59,99293.0,71.7157,71.8653,71.6717,71.7685,99293.0
2020-08-20 12:00:00,81.59,81.59,81.41,81.45,146129.0,71.7685,71.7685,71.6102,71.6454,146129.0
2020-08-20 12:30:00,81.44,81.46,81.26,81.26,79785.0,71.6366,71.6541,71.4782,71.4782,79785.0
2020-08-20 13:00:00,81.27,81.41,81.21,81.36,53175.0,71.487,71.6102,71.4342,71.5662,53175.0
2020-08-20 13:30:00,81.37,81.43,81.31,81.35,58791.0,71.575,71.6278,71.5222,71.5574,58791.0
2020-08-20 14:00:00,81.35,81.46,81.3,81.44,103319.0,71.5574,71.6541,71.5134,71.6366,103319.0
2020-08-20 14:30:00,81.44,81.51,81.42,81.5,76721.0,71.6366,71.6981,71.619,71.6893,76721.0
2020-08-20 15:00:00,81.5,81.56,81.24,81.28,265438.0,71.6893,71.7421,71.4606,71.4958,265438.0
2020-08-20 15:30:00,81.27,81.33,81.16,81.22,638404.0,71.487,71.5398,71.3903,71.443,638404.0
2020-08-21 09:30:00,81.09,81.68,80.98,81.02,385562.0,71.3287,71.8477,71.2319,71.2671,385562.0
2020-08-21 10:00:00,81.04,81.11,80.57,80.75,219308.0,71.2847,71.3463,70.8713,71.0296,219308.0
2020-08-21 10:30:00,80.75,80.83,80.56,80.58,256560.0,71.0296,71.1,70.8625,70.8801,256560.0
2020-08-21 11:00:00,80.59,80.71,80.42,80.67,107773.0,70.8889,70.9944,70.7393,70.9592,107773.0
2020-08-21 11:30:00,80.68,80.98,80.66,80.86,73431.0,70.968,71.2319,70.9505,71.1264,73431.0
2020-08-21 12:00:00,80.87,80.99,80.87,80.91,80173.0,71.1352,71.2407,71.1352,71.1704,80173.0
2020-08-21 12:30:00,80.91,80.94,80.77,80.78,58848.0,71.1704,71.1967,71.0472,71.056,58848.0
2020-08-21 13:00:00,80.77,81.0,80.77,80.98,73330.0,71.0472,71.2495,71.0472,71.2319,73330.0
2020-08-21 13:30:00,80.98,81.15,80.96,81.05,80853.0,71.2319,71.3815,71.2143,71.2935,80853.0
2020-08-21 14:00:00,81.06,81.07,80.95,81.02,105565.0,71.3023,71.3111,71.2055,71.2671,105565.0
2020-08-21 14:30:00,81.03,81.15,81.0,81.04,123485.0,71.2759,71.3815,71.2495,71.2847,123485.0
2020-08-21 15:00:00,81.03,81.17,81.03,81.14,196207.0,71.2759,71.3991,71.2759,71.3727,196207.0
2020-08-21 15:30:00,81.15,81.37,81.12,81.32,697534.0,71.3815,71.575,71.3551,71.531,697534.0
2020-08-24 09:30:00,81.47,81.51,80.45,80.88,332701.0,71.6629,71.6981,70.7657,71.144,332701.0
2020-08-24 10:00:00,80.91,81.06,80.68,80.71,211293.0,71.1704,71.3023,70.968,70.9944,211293.0
2020-08-24 10:30:00,80.72,81.03,80.65,80.99,239344.0,71.0032,71.2759,70.9417,71.2407,239344.0
2020-08-24 11:00:00,80.99,81.03,80.76,80.79,160957.0,71.2407,71.2759,71.0384,71.0648,160957.0
2020-08-24 11:30:00,80.8,80.98,80.78,80.86,110289.0,71.0736,71.2319,71.056,71.1264,110289.0
2020-08-24 12:00:00,80.86,81.13,80.86,81.07,96289.0,71.1264,71.3639,71.1264,71.3111,96289.0
2020-08-24 12:30:00,81.08,81.23,81.04,81.11,132290.0,71.3199,71.4518,71.2847,71.3463,132290.0
2020-08-24 13:00:00,81.12,81.16,80.99,81.16,133085.0,71.3551,71.3903,71.2407,71.3903,133085.0
2020-08-24 13:30:00,81.15,81.41,81.12,81.39,104529.0,71.3815,71.6102,71.3551,71.5926,104529.0
2020-08-24 14:00:00,81.39,81.56,81.33,81.51,103809.0,71.5926,71.7421,71.5398,71.6981,103809.0
2020-08-24 14:30:00,81.51,81.75,81.5,81.7,96802.0,71.6981,71.9092,71.6893,71.8653,96802.0
2020-08-24 15:00:00,81.7,81.71,81.52,81.65,165386.0,71.8653,71.8741,71.7069,71.8213,165386.0
2020-08-24 15:30:00,81.66,81.99,81.64,81.97,591517.0,71.8301,72.1204,71.8125,72.1028,591517.0
2020-08-25 09:30:00,82.14,82.34,81.7,81.71,418928.0,72.2523,72.4282,71.8653,71.8741,418928.0
2020-08-25 10:00:00,81.72,81.73,81.4,81.59,377311.0,71.8829,71.8916,71.6014,71.7685,377311.0
2020-08-25 10:30:00,81.58,81.66,81.39,81.47,279701.0,71.7597,71.8301,71.5926,71.6629,279701.0
2020-08-25 11:00:00,81.47,81.61,81.35,81.56,232071.0,71.6629,71.7861,71.5574,71.7421,232071.0
2020-08-25 11:30:00,81.57,81.66,81.51,81.64,128637.0,71.7509,71.8301,71.6981,71.8125,128637.0
2020-08-25 12:00:00,81.64,81.88,81.61,81.82,107280.0,71.8125,72.0236,71.7861,71.9708,107280.0
2020-08-25 12:30:00,81.82,81.89,81.68,81.69,103903.0,71.9708,72.0324,71.8477,71.8565,103903.0
2020-08-25 13:00:00,81.68,81.71,81.59,81.62,80479.0,71.8477,71.8741,71.7685,71.7949,80479.0
2020-08-25 13:30:00,81.63,81.67,81.58,81.63,71435.0,71.8037,71.8389,71.7597,71.8037,71435.0
2020-08-25 14:00:00,81.62,81.68,81.53,81.65,124958.0,71.7949,71.8477,71.7157,71.8213,124958.0
2020-08-25 14:30:00,81.65,81.76,81.63,81.73,103984.0,71.8213,71.918,71.8037,71.8916,103984.0
2020-08-25 15:00:00,81.72,81.89,81.66,81.86,106862.0,71.8829,72.0324,71.8301,72.006,106862.0
2020-08-25 15:30:00,81.86,82.14,81.84,82.13,549818.0,72.006,72.2523,71.9884,72.2435,549818.0
2020-08-26 09:30:00,82.0,82.06,81.31,81.69,443389.0,72.1291,72.1819,71.5222,71.8565,443389.0
2020-08-26 10:00:00,81.68,81.7,81.26,81.35,361752.0,71.8477,71.8653,71.4782,71.5574,361752.0
2020-08-26 10:30:00,81.35,81.42,81.19,81.22,407819.0,71.5574,71.619,71.4167,71.443,407819.0
2020-08-26 11:00:00,81.22,81.42,81.1,81.37,225091.0,71.443,71.619,71.3375,71.575,225091.0
2020-08-26 11:30:00,81.36,81.44,81.28,81.3,178699.0,71.5662,71.6366,71.4958,71.5134,178699.0
2020-08-26 12:00:00,81.31,81.37,81.19,81.25,149958.0,71.5222,71.575,71.4167,71.4694,149958.0
2020-08-26 12:30:00,81.25,81.35,81.16,81.17,286000.0,71.4694,71.5574,71.3903,71.3991,286000.0
2020-08-26 13:00:00,81.18,81.23,81.03,81.06,197334.0,71.4079,71.4518,71.2759,71.3023,197334.0
2020-08-26 13:30:00,81.06,81.15,80.94,80.95,276841.0,71.3023,71.3815,71.1967,71.2055,276841.0
2020-08-26 14:00:00,80.96,81.12,80.93,81.08,155014.0,71.2143,71.3551,71.1879,71.3199,155014.0
2020-08-26 14:30:00,81.08,81.09,80.91,80.93,180181.0,71.3199,71.3287,71.1704,71.1879,180181.0
2020-08-26 15:00:00,80.93,81.08,80.88,81.08,310920.0,71.1879,71.3199,71.144,71.3199,310920.0
2020-08-26 15:30:00,81.08,81.36,81.07,81.34,726091.0,71.3199,71.5662,71.3111,71.5486,726091.0
2020-08-27 09:30:00,81.49,82.54,81.49,82.44,602593.0,71.6805,72.6041,71.6805,72.5162,602593.0
2020-08-27 10:00:00,82.47,82.69,82.19,82.47,378401.0,72.5426,72.7361,72.2963,72.5426,378401.0
2020-08-27 10:30:00,82.45,82.7,82.42,82.56,250371.0,72.525,72.7449,72.4986,72.6217,250371.0
2020-08-27 11:00:00,82.55,82.59,82.32,82.37,301983.0,72.6129,72.6481,72.4106,72.4546,301983.0
2020-08-27 11:30:00,82.39,82.54,82.31,82.52,120516.0,72.4722,72.6041,72.4018,72.5866,120516.0
2020-08-27 12:00:00,82.52,82.53,82.37,82.44,159580.0,72.5866,72.5953,72.4546,72.5162,159580.0
2020-08-27 12:30:00,82.44,82.5,82.19,82.25,215074.0,72.5162,72.569,72.2963,72.3491,215074.0
2020-08-27 13:00:00,82.24,82.38,82.18,82.31,178737.0,72.3403,72.4634,72.2875,72.4018,178737.0
2020-08-27 13:30:00,82.31,82.41,82.29,82.4,102427.0,72.4018,72.4898,72.3842,72.481,102427.0
2020-08-27 14:00:00,82.4,82.61,82.39,82.53,169157.0,72.481,72.6657,72.4722,72.5953,169157.0
2020-08-27 14:30:00,82.52,82.6,82.46,82.53,142941.0,72.5866,72.6569,72.5338,72.5953,142941.0
2020-08-27 15:00:00,82.54,82.77,82.49,82.77,303295.0,72.6041,72.8065,72.5602,72.8065,303295.0
2020-08-27 15:30:00,82.77,82.79,82.53,82.54,887256.0,72.8065,72.824,72.5953,72.6041,887256.0
2020-08-28 09:30:00,82.77,82.83,81.9,82.49,567581.0,72.8065,72.8592,72.0412,72.5602,567581.0
2020-08-28 10:00:00,82.5,82.6,82.07,82.12,216683.0,72.569,72.6569,72.1907,72.2347,216683.0
2020-08-28 10:30:00,82.12,82.41,82.07,82.27,179685.0,72.2347,72.4898,72.1907,72.3666,179685.0
2020-08-28 11:00:00,82.26,82.38,82.12,82.29,165936.0,72.3578,72.4634,72.2347,72.3842,165936.0
2020-08-28 11:30:00,82.28,82.31,82.12,82.15,180740.0,72.3754,72.4018,72.2347,72.2611,180740.0
2020-08-28 12:00:00,82.14,82.33,82.09,82.27,170317.0,72.2523,72.4194,72.2083,72.3666,170317.0
2020-08-28 12:30:00,82.27,82.47,82.26,82.44,124456.0,72.3666,72.5426,72.3578,72.5162,124456.0
2020-08-28 13:00:00,82.44,82.54,82.41,82.49,107926.0,72.5162,72.6041,72.4898,72.5602,107926.0
2020-08-28 13:30:00,82.5,82.64,82.47,82.56,87289.0,72.569,72.6921,72.5426,72.6217,87289.0
2020-08-28 14:00:00,82.56,82.63,82.49,82.58,172761.0,72.6217,72.6833,72.5602,72.6393,172761.0
2020-08-28 14:30:00,82.59,82.72,82.59,82.71,141145.0,72.6481,72.7625,72.6481,72.7537,141145.0
2020-08-28 15:00:00,82.72,82.86,82.68,82.84,207253.0,72.7625,72.8856,72.7273,72.868,207253.0
2020-08-28 15:30:00,82.84,83.09,82.82,83.08,722739.0,72.868,73.0879,72.8504,73.0791,722739.0
2020-08-31 09:30:00,82.96,83.01,82.41,82.42,299066.0,72.9736,73.0176,72.4898,72.4986,299066.0
2020-08-31 10:00:00,82.42,82.64,82.29,82.31,239801.0,72.4986,72.6921,72.3842,72.4018,239801.0
2020-08-31 10:30:00,82.32,82.46,82.22,82.24,130459.0,72.4106,72.5338,72.3227,72.3403,130459.0
2020-08-31 11:00:00,82.25,82.37,82.13,82.22,218000.0,72.3491,72.4546,72.2435,72.3227,218000.0
2020-08-31 11:30:00,82.23,82.48,82.19,82.39,130374.0,72.3315,72.5514,72.2963,72.4722,130374.0
2020-08-31 12:00:00,82.4,82.46,82.03,82.04,118155.0,72.481,72.5338,72.1555,72.1643,118155.0
2020-08-31 12:30:00,82.04,82.14,81.96,82.12,161331.0,72.1643,72.2523,72.094,72.2347,161331.0
2020-08-31 13:00:00,82.12,82.34,82.09,82.33,98821.0,72.2347,72.4282,72.2083,72.4194,98821.0
2020-08-31 13:30:00,82.33,82.33,82.17,82.23,62193.0,72.4194,72.4194,72.2787,72.3315,62193.0
2020-08-31 14:00:00,82.23,82.35,82.15,82.16,100914.0,72.3315,72.437,72.2611,72.2699,100914.0
2020-08-31 14:30:00,82.16,82.31,82.13,82.27,99883.0,72.2699,72.4018,72.2435,72.3666,99883.0
2020-08-31 15:00:00,82.27,82.34,82.2,82.34,204457.0,72.3666,72.4282,72.3051,72.4282,204457.0
2020-08-31 15:30:00,82.34,82.51,82.21,82.21,824520.0,72.4282,72.5778,72.3139,72.3139,824520.0
2020-09-01 09:30:00,82.01,82.11,81.4,82.01,404262.0,72.1379,72.2259,71.6014,72.1379,404262.0
2020-09-01 10:00:00,82.01,82.09,81.62,81.78,201167.0,72.1379,72.2083,71.7949,71.9356,201167.0
2020-09-01 10:30:00,81.77,82.19,81.75,82.07,203941.0,71.9268,72.2963,71.9092,72.1907,203941.0
2020-09-01 11:00:00,82.07,82.3,82.04,82.16,197815.0,72.1907,72.393,72.1643,72.2699,197815.0
2020-09-01 11:30:00,82.16,82.32,82.11,82.24,140643.0,72.2699,72.4106,72.2259,72.3403,140643.0
2020-09-01 12:00:00,82.26,82.33,82.2,82.29,76107.0,72.3578,72.4194,72.3051,72.3842,76107.0
2020-09-01 12:30:00,82.28,82.41,82.25,82.39,68487.0,72.3754,72.4898,72.3491,72.4722,68487.0
2020-09-01 13:00:00,82.38,82.38,82.21,82.21,59682.0,72.4634,72.4634,72.3139,72.3139,59682.0
2020-09-01 13:30:00,82.22,82.38,82.18,82.28,97157.0,72.3227,72.4634,72.2875,72.3754,97157.0
2020-09-01 14:00:00,82.28,82.39,82.26,82.33,104194.0,72.3754,72.4722,72.3578,72.4194,104194.0
2020-09-01 14:30:00,82.32,82.39,82.3,82.33,67224.0,72.4106,72.4722,72.393,72.4194,67224.0
2020-09-01 15:00:00,82.34,82.34,82.2,82.26,138309.0,72.4282,72.4282,72.3051,72.3578,138309.0
2020-09-01 15:30:00,82.26,82.33,82.09,82.32,523661.0,72.3578,72.4194,72.2083,72.4106,523661.0
2020-09-02 09:30:00,82.36,82.57,81.77,82.57,320111.0,72.4458,72.6305,71.9268,72.6305,320111.0
2020-09-02 10:00:00,82.56,82.67,82.26,82.32,281253.0,72.6217,72.7185,72.3578,72.4106,281253.0
2020-09-02 10:30:00,82.33,82.49,82.22,82.43,179730.0,72.4194,72.5602,72.3227,72.5074,179730.0
2020-09-02 11:00:00,82.42,82.82,82.4,82.73,406044.0,72.4986,72.8504,72.481,72.7713,406044.0
2020-09-02 11:30:00,82.73,82.99,82.73,82.92,167976.0,72.7713,73.0,72.7713,72.9384,167976.0
2020-09-02 12:00:00,82.92,83.2,82.87,83.19,220292.0,72.9384,73.1847,72.8944,73.1759,220292.0
2020-09-02 12:30:00,83.18,83.41,83.15,83.38,203135.0,73.1671,73.3694,73.1407,73.343,203135.0
2020-09-02 13:00:00,83.39,83.44,83.26,83.42,124394.0,73.3518,73.3958,73.2375,73.3782,124394.0
2020-09-02 13:30:00,83.42,83.44,83.3,83.33,103619.0,73.3782,73.3958,73.2727,73.299,103619.0
2020-09-02 14:00:00,83.32,83.4,83.15,83.36,151841.0,73.2902,73.3606,73.1407,73.3254,151841.0
2020-09-02 14:30:00,83.35,83.54,83.3,83.51,156832.0,73.3166,73.4838,73.2727,73.4574,156832.0
2020-09-02 15:00:00,83.52,83.73,83.49,83.7,208368.0,73.4662,73.6509,73.4398,73.6245,208368.0
2020-09-02 15:30:00,83.7,83.97,83.67,83.85,1576310.0,73.6245,73.862,73.5981,73.7565,1576310.0
2020-09-03 09:30:00,83.89,84.45,83.84,84.42,494585.0,73.7916,74.2842,73.7477,74.2578,494585.0
2020-09-03 10:00:00,84.41,84.53,83.82,83.88,290961.0,74.249,74.3546,73.7301,73.7828,290961.0
2020-09-03 10:30:00,83.88,83.9,83.41,83.7,317655.0,73.7828,73.8004,73.3694,73.6245,317655.0
2020-09-03 11:00:00,83.7,83.71,82.37,82.55,548961.0,73.6245,73.6333,72.4546,72.6129,548961.0
2020-09-03 11:30:00,82.53,83.23,82.43,83.15,334423.0,72.5953,73.2111,72.5074,73.1407,334423.0
2020-09-03 12:00:00,83.14,83.35,82.92,83.18,299759.0,73.1319,73.3166,72.9384,73.1671,299759.0
2020-09-03 12:30:00,83.19,83.2,82.55,82.59,278742.0,73.1759,73.1847,72.6129,72.6481,278742.0
2020-09-03 13:00:00,82.63,82.83,82.42,82.66,228255.0,72.6833,72.8592,72.4986,72.7097,228255.0
2020-09-03 13:30:00,82.65,82.71,82.3,82.64,226758.0,72.7009,72.7537,72.393,72.6921,226758.0
2020-09-03 14:00:00,82.62,82.78,82.54,82.75,324027.0,72.6745,72.8153,72.6041,72.7889,324027.0
2020-09-03 14:30:00,82.74,82.96,82.45,82.47,302823.0,72.7801,72.9736,72.525,72.5426,302823.0
2020-09-03 15:00:00,82.47,82.61,82.29,82.36,324410.0,72.5426,72.6657,72.3842,72.4458,324410.0
2020-09-03 15:30:00,82.37,82.85,82.18,82.77,764381.0,72.4546,72.8768,72.2875,72.8065,764381.0
2020-09-04 09:30:00,83.0,83.58,82.79,82.87,579172.0,73.0088,73.519,72.824,72.8944,579172.0
2020-09-04 10:00:00,82.86,83.26,82.31,82.34,394936.0,72.8856,73.2375,72.4018,72.4282,394936.0
2020-09-04 10:30:00,82.35,82.58,81.74,82.14,517127.0,72.437,72.6393,71.9004,72.2523,517127.0
2020-09-04 11:00:00,82.12,82.17,81.18,81.31,352702.0,72.2347,72.2787,71.4079,71.5222,352702.0
2020-09-04 11:30:00,81.31,81.48,81.02,81.27,680406.0,71.5222,71.6717,71.2671,71.487,680406.0
2020-09-04 12:00:00,81.27,81.88,81.23,81.87,684161.0,71.487,72.0236,71.4518,72.0148,684161.0
2020-09-04 12:30:00,81.87,82.28,81.81,82.27,322406.0,72.0148,72.3754,71.962,72.3666,322406.0
2020-09-04 13:00:00,82.26,82.27,81.99,82.04,270174.0,72.3578,72.3666,72.1204,72.1643,270174.0
2020-09-04 13:30:00,82.04,82.2,81.78,82.16,307848.0,72.1643,72.3051,71.9356,72.2699,307848.0
2020-09-04 14:00:00,82.16,82.26,82.06,82.23,267493.0,72.2699,72.3578,72.1819,72.3315,267493.0
2020-09-04 14:30:00,82.22,82.7,82.15,82.62,270122.0,72.3227,72.7449,72.2611,72.6745,270122.0
2020-09-04 15:00:00,82.63,82.75,82.34,82.66,322607.0,72.6833,72.7889,72.4282,72.7097,322607.0
2020-09-04 15:30:00,82.67,82.69,82.28,82.41,1085846.0,72.7185,72.7361,72.3754,72.4898,1085846.0
2020-09-08 09:30:00,82.07,82.07,80.79,81.55,523804.0,72.1907,72.1907,71.0648,71.7333,523804.0
2020-09-08 10:00:00,81.57,81.6,81.03,81.42,347956.0,71.7509,71.7773,71.2759,71.619,347956.0
2020-09-08 10:30:00,81.4,81.88,81.33,81.37,271554.0,71.6014,72.0236,71.5398,71.575,271554.0
2020-09-08 11:00:00,81.37,81.78,81.31,81.58,187545.0,71.575,71.9356,71.5222,71.7597,187545.0
2020-09-08 11:30:00,81.58,81.64,81.26,81.35,287464.0,71.7597,71.8125,71.4782,71.5574,287464.0
2020-09-08 12:00:00,81.34,81.62,81.31,81.5,154183.0,71.5486,71.7949,71.5222,71.6893,154183.0
2020-09-08 12:30:00,81.5,81.68,81.36,81.61,132203.0,71.6893,71.8477,71.5662,71.7861,132203.0
2020-09-08 13:00:00,81.62,81.85,81.56,81.84,163764.0,71.7949,71.9972,71.7421,71.9884,163764.0
2020-09-08 13:30:00,81.82,82.04,81.75,81.97,145317.0,71.9708,72.1643,71.9092,72.1028,145317.0
2020-09-08 14:00:00,81.98,82.06,81.53,81.53,184243.0,72.1116,72.1819,71.7157,71.7157,184243.0
2020-09-08 14:30:00,81.53,81.53,81.07,81.3,317306.0,71.7157,71.7157,71.3111,71.5134,317306.0
2020-09-08 15:00:00,81.3,81.52,80.98,81.51,347846.0,71.5134,71.7069,71.2319,71.6981,347846.0
2020-09-08 15:30:00,81.51,81.8,81.21,81.3,1153838.0,71.6981,71.9532,71.4342,71.5134,1153838.0
2020-09-09 09:30:00,81.87,82.86,81.63,82.79,410732.0,72.0148,72.8856,71.8037,72.824,410732.0
2020-09-09 10:00:00,82.8,83.14,82.53,82.54,363228.0,72.8328,73.1319,72.5953,72.6041,363228.0
2020-09-09 10:30:00,82.55,82.58,81.84,81.89,456248.0,72.6129,72.6393,71.9884,72.0324,456248.0
2020-09-09 11:00:00,81.9,82.07,81.77,82.0,130543.0,72.0412,72.1907,71.9268,72.1291,130543.0
2020-09-09 11:30:00,81.99,82.21,81.9,82.16,117884.0,72.1204,72.3139,72.0412,72.2699,117884.0
2020-09-09 12:00:00,82.17,82.3,82.04,82.08,120408.0,72.2787,72.393,72.1643,72.1995,120408.0
2020-09-09 12:30:00,82.08,82.18,81.92,81.94,166997.0,72.1995,72.2875,72.0588,72.0764,166997.0
2020-09-09 13:00:00,81.95,82.25,81.95,82.23,151778.0,72.0852,72.3491,72.0852,72.3315,151778.0
2020-09-09 13:30:00,82.23,82.42,82.18,82.25,151407.0,72.3315,72.4986,72.2875,72.3491,151407.0
2020-09-09 14:00:00,82.26,82.44,82.19,82.23,121343.0,72.3578,72.5162,72.2963,72.3315,121343.0
2020-09-09 14:30:00,82.23,82.41,82.23,82.31,410831.0,72.3315,72.4898,72.3315,72.4018,410831.0
2020-09-09 15:00:00,82.32,82.41,82.25,82.33,474339.0,72.4106,72.4898,72.3491,72.4194,474339.0
2020-09-09 15:30:00,82.33,82.39,82.01,82.15,693666.0,72.4194,72.4722,72.1379,72.2611,693666.0
2020-09-10 09:30:00,82.02,82.26,81.3,81.66,374188.0,72.1467,72.3578,71.5134,71.8301,374188.0
2020-09-10 10:00:00,81.67,82.31,81.59,81.89,187363.0,71.8389,72.4018,71.7685,72.0324,187363.0
2020-09-10 10:30:00,81.89,82.11,81.51,81.54,303552.0,72.0324,72.2259,71.6981,71.7245,303552.0
2020-09-10 11:00:00,81.54,81.74,81.39,81.71,249951.0,71.7245,71.9004,71.5926,71.8741,249951.0
2020-09-10 11:30:00,81.71,81.73,81.45,81.55,186385.0,71.8741,71.8916,71.6454,71.7333,186385.0
2020-09-10 12:00:00,81.55,81.72,81.37,81.54,192611.0,71.7333,71.8829,71.575,71.7245,192611.0
2020-09-10 12:30:00,81.54,81.62,81.32,81.5,289042.0,71.7245,71.7949,71.531,71.6893,289042.0
2020-09-10 13:00:00,81.5,81.88,81.48,81.72,134780.0,71.6893,72.0236,71.6717,71.8829,134780.0
2020-09-10 13:30:00,81.72,81.88,81.62,81.67,116595.0,71.8829,72.0236,71.7949,71.8389,116595.0
2020-09-10 14:00:00,81.65,81.83,81.11,81.16,229215.0,71.8213,71.9796,71.3463,71.3903,229215.0
2020-09-10 14:30:00,81.13,81.65,81.09,81.63,215540.0,71.3639,71.8213,71.3287,71.8037,215540.0
2020-09-10 15:00:00,81.62,81.63,81.03,81.24,298791.0,71.7949,71.8037,71.2759,71.4606,298791.0
2020-09-10 15:30:00,81.23,81.39,80.99,81.04,917536.0,71.4518,71.5926,71.2407,71.2847,917536.0
2020-09-11 09:30:00,81.24,81.49,80.55,80.65,440242.0,71.4606,71.6805,70.8537,70.9417,440242.0
2020-09-11 10:00:00,80.64,81.05,80.59,80.81,331041.0,70.9329,71.2935,70.8889,71.0824,331041.0
2020-09-11 10:30:00,80.82,81.03,80.71,80.76,244876.0,71.0912,71.2759,70.9944,71.0384,244876.0
2020-09-11 11:00:00,80.75,80.95,80.68,80.82,260953.0,71.0296,71.2055,70.968,71.0912,260953.0
2020-09-11 11:30:00,80.81,80.83,80.67,80.73,154659.0,71.0824,71.1,70.9592,71.012,154659.0
2020-09-11 12:00:00,80.71,81.06,80.68,80.98,146656.0,70.9944,71.3023,70.968,71.2319,146656.0
2020-09-11 12:30:00,80.98,80.99,80.65,80.67,207859.0,71.2319,71.2407,70.9417,70.9592,207859.0
2020-09-11 13:00:00,80.69,80.7,80.19,80.19,209945.0,70.9768,70.9856,70.537,70.537,209945.0
2020-09-11 13:30:00,80.19,80.2,79.97,79.99,226679.0,70.537,70.5458,70.3435,70.3611,226679.0
2020-09-11 14:00:00,79.99,80.38,79.91,80.26,230440.0,70.3611,70.7042,70.2907,70.5986,230440.0
2020-09-11 14:30:00,80.27,80.65,80.27,80.62,247960.0,70.6074,70.9417,70.6074,70.9153,247960.0
2020-09-11 15:00:00,80.62,80.82,80.44,80.8,250802.0,70.9153,71.0912,70.7569,71.0736,250802.0
2020-09-11 15:30:00,80.8,80.93,80.59,80.62,531315.0,71.0736,71.1879,70.8889,70.9153,531315.0
2020-09-14 09:30:00,81.17,82.07,80.95,82.05,289601.0,71.3991,72.1907,71.2055,72.1731,289601.0
2020-09-14 10:00:00,82.07,82.21,81.83,82.13,145537.0,72.1907,72.3139,71.9796,72.2435,145537.0
2020-09-14 10:30:00,82.12,82.49,82.12,82.35,449336.0,72.2347,72.5602,72.2347,72.437,449336.0
2020-09-14 11:00:00,82.35,82.55,82.28,82.49,276545.0,72.437,72.6129,72.3754,72.5602,276545.0
2020-09-14 11:30:00,82.5,82.73,82.49,82.57,152374.0,72.569,72.7713,72.5602,72.6305,152374.0
2020-09-14 12:00:00,82.57,82.8,82.54,82.76,143723.0,72.6305,72.8328,72.6041,72.7977,143723.0
2020-09-14 12:30:00,82.76,82.92,82.7,82.83,179613.0,72.7977,72.9384,72.7449,72.8592,179613.0
2020-09-14 13:00:00,82.83,82.94,82.65,82.75,292023.0,72.8592,72.956,72.7009,72.7889,292023.0
2020-09-14 13:30:00,82.75,82.8,82.6,82.69,309562.0,72.7889,72.8328,72.6569,72.7361,309562.0
2020-09-14 14:00:00,82.7,82.72,82.52,82.56,120595.0,72.7449,72.7625,72.5866,72.6217,120595.0
2020-09-14 14:30:00,82.55,82.73,82.51,82.64,121445.0,72.6129,72.7713,72.5778,72.6921,121445.0
2020-09-14 15:00:00,82.64,82.67,82.36,82.49,217533.0,72.6921,72.7185,72.4458,72.5602,217533.0
2020-09-14 15:30:00,82.5,82.94,82.42,82.75,1124103.0,72.569,72.956,72.4986,72.7889,1124103.0
2020-09-15 09:30:00,83.04,83.72,82.98,83.57,238822.0,73.044,73.6421,72.9912,73.5102,238822.0
2020-09-15 10:00:00,83.58,84.16,83.58,83.95,310313.0,73.519,74.0291,73.519,73.8444,310313.0
2020-09-15 10:30:00,83.96,84.38,83.94,84.36,262897.0,73.8532,74.2227,73.8356,74.2051,262897.0
2020-09-15 11:00:00,84.36,84.45,84.2,84.26,198574.0,74.2051,74.2842,74.0643,74.1171,198574.0
2020-09-15 11:30:00,84.26,84.3,83.89,83.91,220930.0,74.1171,74.1523,73.7916,73.8092,220930.0
2020-09-15 12:00:00,83.92,84.06,83.89,84.04,151397.0,73.818,73.9412,73.7916,73.9236,151397.0
2020-09-15 12:30:00,84.04,84.12,84.02,84.12,115997.0,73.9236,73.9939,73.906,73.9939,115997.0
2020-09-15 13:00:00,84.12,84.38,84.09,84.24,116638.0,73.9939,74.2227,73.9676,74.0995,116638.0
2020-09-15 13:30:00,84.24,84.25,84.07,84.14,66382.0,74.0995,74.1083,73.95,74.0115,66382.0
2020-09-15 14:00:00,84.14,84.24,84.07,84.15,86649.0,74.0115,74.0995,73.95,74.0203,86649.0
2020-09-15 14:30:00,84.16,84.2,84.04,84.06,148362.0,74.0291,74.0643,73.9236,73.9412,148362.0
2020-09-15 15:00:00,84.06,84.07,83.64,83.65,297734.0,73.9412,73.95,73.5717,73.5805,297734.0
2020-09-15 15:30:00,83.64,83.78,83.46,83.71,860866.0,73.5717,73.6949,73.4134,73.6333,860866.0
2020-09-16 09:30:00,84.2,84.39,83.75,84.39,351228.0,74.0643,74.2314,73.6685,74.2314,351228.0
2020-09-16 10:00:00,84.38,84.73,84.31,84.53,350931.0,74.2227,74.5305,74.1611,74.3546,350931.0
2020-09-16 10:30:00,84.5,84.69,84.33,84.59,147704.0,74.3282,74.4953,74.1787,74.4074,147704.0
2020-09-16 11:00:00,84.58,84.79,84.5,84.73,177018.0,74.3986,74.5833,74.3282,74.5305,177018.0
2020-09-16 11:30:00,84.73,84.86,84.59,84.7,112787.0,74.5305,74.6449,74.4074,74.5041,112787.0
2020-09-16 12:00:00,84.71,84.84,84.62,84.71,157932.0,74.5129,74.6273,74.4338,74.5129,157932.0
2020-09-16 12:30:00,84.72,84.74,84.57,84.64,103535.0,74.5217,74.5393,74.3898,74.4514,103535.0
2020-09-16 13:00:00,84.62,84.75,84.57,84.6,63921.0,74.4338,74.5481,74.3898,74.4162,63921.0
2020-09-16 13:30:00,84.61,84.76,84.56,84.71,74010.0,74.425,74.5569,74.381,74.5129,74010.0
2020-09-16 14:00:00,84.71,84.82,84.54,84.78,154550.0,74.5129,74.6097,74.3634,74.5745,154550.0
2020-09-16 14:30:00,84.77,84.97,84.71,84.81,293470.0,74.5657,74.7416,74.5129,74.6009,293470.0
2020-09-16 15:00:00,84.8,84.83,84.16,84.28,542465.0,74.5921,74.6185,74.0291,74.1347,542465.0
2020-09-16 15:30:00,84.26,84.56,84.07,84.16,570885.0,74.1171,74.381,73.95,74.0291,570885.0
2020-09-17 09:30:00,83.36,83.57,82.73,83.2,480703.0,73.3254,73.5102,72.7713,73.1847,480703.0
2020-09-17 10:00:00,83.2,83.92,83.15,83.51,236192.0,73.1847,73.818,73.1407,73.4574,236192.0
2020-09-17 10:30:00,83.51,83.59,83.15,83.17,224128.0,73.4574,73.5277,73.1407,73.1583,224128.0
2020-09-17 11:00:00,83.17,83.36,82.99,83.03,149341.0,73.1583,73.3254,73.0,73.0352,149341.0
2020-09-17 11:30:00,83.02,83.05,82.63,82.7,158008.0,73.0264,73.0528,72.6833,72.7449,158008.0
2020-09-17 12:00:00,82.69,82.73,82.06,82.17,172783.0,72.7361,72.7713,72.1819,72.2787,172783.0
2020-09-17 12:30:00,82.17,82.59,82.15,82.5,312262.0,72.2787,72.6481,72.2611,72.569,312262.0
2020-09-17 13:00:00,82.52,82.58,82.31,82.32,131128.0,72.5866,72.6393,72.4018,72.4106,131128.0
2020-09-17 13:30:00,82.31,82.47,82.26,82.31,141208.0,72.4018,72.5426,72.3578,72.4018,141208.0
2020-09-17 14:00:00,82.33,82.62,82.29,82.37,143098.0,72.4194,72.6745,72.3842,72.4546,143098.0
2020-09-17 14:30:00,82.37,82.4,82.24,82.29,139723.0,72.4546,72.481,72.3403,72.3842,139723.0
2020-09-17 15:00:00,82.29,82.33,82.09,82.16,198547.0,72.3842,72.4194,72.2083,72.2699,198547.0
2020-09-17 15:30:00,82.15,82.72,82.14,82.59,754602.0,72.2611,72.7625,72.2523,72.6481,754602.0
2020-09-18 09:30:00,82.55,82.6,81.73,81.76,324417.0,72.6129,72.6569,71.8916,71.918,324417.0
2020-09-18 10:00:00,81.81,81.95,81.5,81.75,210340.0,71.962,72.0852,71.6893,71.9092,210340.0
2020-09-18 10:30:00,81.75,81.85,81.39,81.47,228936.0,71.9092,71.9972,71.5926,71.6629,228936.0
2020-09-18 11:00:00,81.47,81.67,81.2,81.37,202331.0,71.6629,71.8389,71.4254,71.575,202331.0
2020-09-18 11:30:00,81.37,81.66,81.33,81.57,483039.0,71.575,71.8301,71.5398,71.7509,483039.0
2020-09-18 12:00:00,81.56,81.68,81.43,81.54,245945.0,71.7421,71.8477,71.6278,71.7245,245945.0
2020-09-18 12:30:00,81.55,81.55,81.14,81.23,233421.0,71.7333,71.7333,71.3727,71.4518,233421.0
2020-09-18 13:00:00,81.23,81.32,80.89,80.89,305584.0,71.4518,71.531,71.1528,71.1528,305584.0
2020-09-18 13:30:00,80.88,81.01,80.64,81.01,489870.0,71.144,71.2583,70.9329,71.2583,489870.0
2020-09-18 14:00:00,81.01,81.04,80.72,81.03,366417.0,71.2583,71.2847,71.0032,71.2759,366417.0
2020-09-18 14:30:00,81.03,81.13,80.87,81.0,122146.0,71.2759,71.3639,71.1352,71.2495,122146.0
2020-09-18 15:00:00,81.0,81.24,80.98,81.23,193466.0,71.2495,71.4606,71.2319,71.4518,193466.0
2020-09-18 15:30:00,81.23,81.37,80.75,80.8,1602635.0,71.4518,71.575,71.0296,71.0736,1602635.0
2020-09-21 09:30:00,79.54,79.81,78.09,78.5,996741.0,69.9653,70.2028,68.6898,69.0505,996741.0
2020-09-21 10:00:00,78.49,78.53,78.13,78.48,435267.0,69.0417,69.0769,68.725,69.0329,435267.0
2020-09-21 10:30:00,78.47,79.17,78.35,79.01,371995.0,69.0241,69.6398,68.9185,69.4991,371995.0
2020-09-21 11:00:00,79.01,79.27,78.89,78.91,364566.0,69.4991,69.7278,69.3935,69.4111,364566.0
2020-09-21 11:30:00,78.9,79.03,78.68,78.95,254176.0,69.4023,69.5167,69.2088,69.4463,254176.0
2020-09-21 12:00:00,78.94,79.19,78.92,79.11,162979.0,69.4375,69.6574,69.4199,69.587,162979.0
2020-09-21 12:30:00,79.12,79.22,78.98,79.04,120730.0,69.5958,69.6838,69.4727,69.5255,120730.0
2020-09-21 13:00:00,79.06,79.36,78.94,79.34,113517.0,69.5431,69.8069,69.4375,69.7893,113517.0
2020-09-21 13:30:00,79.34,79.38,78.74,78.8,137559.0,69.7893,69.8245,69.2616,69.3144,137559.0
2020-09-21 14:00:00,78.78,78.85,78.52,78.63,242729.0,69.2968,69.3583,69.0681,69.1648,242729.0
2020-09-21 14:30:00,78.59,78.59,78.22,78.28,158808.0,69.1296,69.1296,68.8042,68.8569,158808.0
2020-09-21 15:00:00,78.28,78.66,78.25,78.59,271469.0,68.8569,69.1912,68.8306,69.1296,271469.0
2020-09-21 15:30:00,78.6,78.64,78.41,78.55,1000435.0,69.1384,69.1736,68.9713,69.0944,1000435.0
2020-09-22 09:30:00,78.68,79.53,78.48,78.95,418929.0,69.2088,69.9565,69.0329,69.4463,418929.0
2020-09-22 10:00:00,78.98,80.03,78.95,80.03,274341.0,69.4727,70.3963,69.4463,70.3963,274341.0
2020-09-22 10:30:00,80.04,80.07,79.48,79.5,306485.0,70.4051,70.4315,69.9125,69.9301,306485.0
2020-09-22 11:00:00,79.5,79.6,79.41,79.56,175507.0,69.9301,70.018,69.8509,69.9829,175507.0
2020-09-22 11:30:00,79.57,79.58,79.31,79.52,134415.0,69.9917,70.0005,69.763,69.9477,134415.0
2020-09-22 12:00:00,79.54,79.69,79.51,79.64,91479.0,69.9653,70.0972,69.9389,70.0532,91479.0
2020-09-22 12:30:00,79.65,79.66,79.36,79.4,198595.0,70.062,70.0708,69.8069,69.8421,198595.0
2020-09-22 13:00:00,79.41,79.62,79.38,79.59,263965.0,69.8509,70.0356,69.8245,70.0093,263965.0
2020-09-22 13:30:00,79.59,79.85,79.58,79.81,314051.0,70.0093,70.238,70.0005,70.2028,314051.0
2020-09-22 14:00:00,79.81,79.95,79.74,79.79,468643.0,70.2028,70.3259,70.1412,70.1852,468643.0
2020-09-22 14:30:00,79.78,79.92,79.53,79.55,340090.0,70.1764,70.2995,69.9565,69.9741,340090.0
2020-09-22 15:00:00,79.56,79.7,79.52,79.62,498188.0,69.9829,70.106,69.9477,70.0356,498188.0
2020-09-22 15:30:00,79.62,79.77,79.39,79.48,744562.0,70.0356,70.1676,69.8333,69.9125,744562.0
2020-09-23 09:30:00,79.02,79.02,78.58,78.65,349571.0,69.9423,69.9423,69.5528,69.6148,349571.0
2020-09-23 10:00:00,78.67,78.96,78.66,78.76,174726.0,69.6325,69.8892,69.6237,69.7122,174726.0
2020-09-23 10:30:00,78.76,78.78,78.44,78.49,254996.0,69.7122,69.7299,69.4289,69.4732,254996.0
2020-09-23 11:00:00,78.48,78.64,78.28,78.33,194231.0,69.4643,69.606,69.2873,69.3316,194231.0
2020-09-23 11:30:00,78.32,78.52,78.21,78.22,131865.0,69.3227,69.4997,69.2254,69.2342,131865.0
2020-09-23 12:00:00,78.22,78.36,78.11,78.21,241407.0,69.2342,69.3581,69.1368,69.2254,241407.0
2020-09-23 12:30:00,78.2,78.4,78.1,78.15,147579.0,69.2165,69.3935,69.128,69.1722,147579.0
2020-09-23 13:00:00,78.16,78.2,78.03,78.06,76547.0,69.1811,69.2165,69.066,69.0926,76547.0
2020-09-23 13:30:00,78.05,78.05,77.71,77.82,189129.0,69.0837,69.0837,68.7828,68.8802,189129.0
2020-09-23 14:00:00,77.8,77.82,77.28,77.32,240714.0,68.8625,68.8802,68.4022,68.4376,240714.0
2020-09-23 14:30:00,77.31,77.34,76.95,77.04,325065.0,68.4287,68.4553,68.1101,68.1898,325065.0
2020-09-23 15:00:00,77.06,77.12,76.62,76.88,355071.0,68.2075,68.2606,67.818,68.0481,355071.0
2020-09-23 15:30:00,76.85,76.98,76.68,76.73,887838.0,68.0216,68.1367,67.8711,67.9154,887838.0
2020-09-24 09:30:00,76.78,77.32,76.36,77.11,648938.0,67.9596,68.4376,67.5879,68.2517,648938.0
2020-09-24 10:00:00,77.12,77.71,77.11,77.33,533719.0,68.2606,68.7828,68.2517,68.4464,533719.0
2020-09-24 10:30:00,77.32,77.34,76.96,77.27,346986.0,68.4376,68.4553,68.119,68.3933,346986.0
2020-09-24 11:00:00,77.25,77.31,77.06,77.08,217443.0,68.3756,68.4287,68.2075,68.2252,217443.0
2020-09-24 11:30:00,77.06,77.32,76.98,77.29,280742.0,68.2075,68.4376,68.1367,68.411,280742.0
2020-09-24 12:00:00,77.29,77.73,77.28,77.64,320550.0,68.411,68.8005,68.4022,68.7208,320550.0
2020-09-24 12:30:00,77.65,77.76,77.38,77.74,284803.0,68.7297,68.8271,68.4907,68.8093,284803.0
2020-09-24 13:00:00,77.73,78.01,77.71,77.98,299838.0,68.8005,69.0483,68.7828,69.0218,299838.0
2020-09-24 13:30:00,78.0,78.12,77.66,77.7,382420.0,69.0395,69.1457,68.7385,68.7739,382420.0
2020-09-24 14:00:00,77.71,77.77,77.38,77.4,350784.0,68.7828,68.8359,68.4907,68.5084,350784.0
2020-09-24 14:30:00,77.39,77.5,76.94,76.98,375295.0,68.4996,68.5969,68.1013,68.1367,375295.0
2020-09-24 15:00:00,76.99,77.14,76.75,76.84,474655.0,68.1455,68.2783,67.9331,68.0127,474655.0
2020-09-24 15:30:00,76.83,77.24,76.78,77.06,933657.0,68.0039,68.3668,67.9596,68.2075,933657.0
2020-09-25 09:30:00,76.79,77.6,76.64,77.48,376700.0,67.9685,68.6854,67.8357,68.5792,376700.0
2020-09-25 10:00:00,77.48,77.62,77.12,77.29,224084.0,68.5792,68.7031,68.2606,68.411,224084.0
2020-09-25 10:30:00,77.28,77.44,77.03,77.42,191680.0,68.4022,68.5438,68.1809,68.5261,191680.0
2020-09-25 11:00:00,77.44,77.72,77.34,77.67,195785.0,68.5438,68.7916,68.4553,68.7474,195785.0
2020-09-25 11:30:00,77.68,77.84,77.52,77.53,232085.0,68.7562,68.8979,68.6146,68.6235,232085.0
2020-09-25 12:00:00,77.54,77.68,77.48,77.52,104994.0,68.6323,68.7562,68.5792,68.6146,104994.0
2020-09-25 12:30:00,77.52,77.8,77.51,77.77,115972.0,68.6146,68.8625,68.6058,68.8359,115972.0
2020-09-25 13:00:00,77.77,78.12,77.71,77.98,199025.0,68.8359,69.1457,68.7828,69.0218,199025.0
2020-09-25 13:30:00,77.99,78.16,77.98,78.13,119417.0,69.0306,69.1811,69.0218,69.1545,119417.0
2020-09-25 14:00:00,78.12,78.3,78.12,78.26,133790.0,69.1457,69.305,69.1457,69.2696,133790.0
2020-09-25 14:30:00,78.25,78.3,78.13,78.28,94116.0,69.2608,69.305,69.1545,69.2873,94116.0
2020-09-25 15:00:00,78.26,78.72,78.26,78.71,216029.0,69.2696,69.6768,69.2696,69.6679,216029.0
2020-09-25 15:30:00,78.7,78.7,78.33,78.62,570170.0,69.6591,69.6591,69.3316,69.5883,570170.0
2020-09-28 09:30:00,79.75,80.39,79.51,79.81,583138.0,70.5884,71.1549,70.376,70.6415,583138.0
2020-09-28 10:00:00,79.81,80.32,79.58,80.12,365903.0,70.6415,71.093,70.438,70.9159,365903.0
2020-09-28 10:30:00,80.12,80.29,80.02,80.29,196435.0,70.9159,71.0664,70.8274,71.0664,196435.0
2020-09-28 11:00:00,80.29,80.33,80.02,80.16,235093.0,71.0664,71.1018,70.8274,70.9513,235093.0
2020-09-28 11:30:00,80.14,80.32,79.99,80.09,134978.0,70.9336,71.093,70.8009,70.8894,134978.0
2020-09-28 12:00:00,80.1,80.32,79.99,80.21,139822.0,70.8982,71.093,70.8009,70.9956,139822.0
2020-09-28 12:30:00,80.22,80.32,80.12,80.3,94269.0,71.0044,71.093,70.9159,71.0753,94269.0
2020-09-28 13:00:00,80.3,80.34,80.17,80.2,132940.0,71.0753,71.1107,70.9602,70.9867,132940.0
2020-09-28 13:30:00,80.2,80.37,80.19,80.3,113570.0,70.9867,71.1372,70.9779,71.0753,113570.0
2020-09-28 14:00:00,80.29,80.39,80.19,80.29,161301.0,71.0664,71.1549,70.9779,71.0664,161301.0
2020-09-28 14:30:00,80.3,80.51,80.29,80.5,108961.0,71.0753,71.2611,71.0664,71.2523,108961.0
2020-09-28 15:00:00,80.5,80.5,80.17,80.25,164602.0,71.2523,71.2523,70.9602,71.031,164602.0
2020-09-28 15:30:00,80.25,80.31,80.03,80.19,890116.0,71.031,71.0841,70.8363,70.9779,890116.0
2020-09-29 09:30:00,80.12,80.21,79.65,79.83,293813.0,70.9159,70.9956,70.4999,70.6593,293813.0
2020-09-29 10:00:00,79.86,80.05,79.77,79.81,238087.0,70.6858,70.854,70.6061,70.6415,238087.0
2020-09-29 10:30:00,79.81,79.95,79.48,79.48,129610.0,70.6415,70.7655,70.3495,70.3495,129610.0
2020-09-29 11:00:00,79.47,79.47,79.06,79.11,305413.0,70.3406,70.3406,69.9777,70.022,305413.0
2020-09-29 11:30:00,79.13,79.29,79.09,79.17,159564.0,70.0397,70.1813,70.0043,70.0751,159564.0
2020-09-29 12:00:00,79.17,79.36,79.0,79.31,79062.0,70.0751,70.2432,69.9246,70.199,79062.0
2020-09-29 12:30:00,79.32,79.42,79.27,79.42,75877.0,70.2078,70.2964,70.1636,70.2964,75877.0
2020-09-29 13:00:00,79.4,79.42,79.06,79.27,329176.0,70.2786,70.2964,69.9777,70.1636,329176.0
2020-09-29 13:30:00,79.27,79.67,79.26,79.5,452853.0,70.1636,70.5176,70.1547,70.3672,452853.0
2020-09-29 14:00:00,79.5,79.65,79.44,79.63,142948.0,70.3672,70.4999,70.3141,70.4822,142948.0
2020-09-29 14:30:00,79.62,79.8,79.6,79.69,146458.0,70.4734,70.6327,70.4557,70.5353,146458.0
2020-09-29 15:00:00,79.7,79.75,79.57,79.62,115519.0,70.5442,70.5884,70.4291,70.4734,115519.0
2020-09-29 15:30:00,79.62,79.72,79.53,79.58,778247.0,70.4734,70.5619,70.3937,70.438,778247.0
2020-09-30 09:30:00,80.0,80.45,79.83,80.37,367633.0,70.8097,71.208,70.6593,71.1372,367633.0
2020-09-30 10:00:00,80.37,80.66,80.28,80.35,227229.0,71.1372,71.3939,71.0576,71.1195,227229.0
2020-09-30 10:30:00,80.36,80.69,80.34,80.45,187396.0,71.1284,71.4205,71.1107,71.208,187396.0
2020-09-30 11:00:00,80.45,80.49,80.18,80.36,128070.0,71.208,71.2434,70.969,71.1284,128070.0
2020-09-30 11:30:00,80.35,80.41,80.19,80.29,155164.0,71.1195,71.1726,70.9779,71.0664,155164.0
2020-09-30 12:00:00,80.29,80.32,80.16,80.17,88705.0,71.0664,71.093,70.9513,70.9602,88705.0
2020-09-30 12:30:00,80.17,80.19,80.07,80.12,107780.0,70.9602,70.9779,70.8717,70.9159,107780.0
2020-09-30 13:00:00,80.11,80.16,79.94,80.14,88407.0,70.9071,70.9513,70.7566,70.9336,88407.0
2020-09-30 13:30:00,80.14,80.22,80.08,80.08,121646.0,70.9336,71.0044,70.8805,70.8805,121646.0
2020-09-30 14:00:00,80.08,80.23,79.65,79.89,213129.0,70.8805,71.0133,70.4999,70.7124,213129.0
2020-09-30 14:30:00,79.88,79.89,79.23,79.57,396508.0,70.7035,70.7124,70.1282,70.4291,396508.0
2020-09-30 15:00:00,79.57,79.68,79.04,79.27,435002.0,70.4291,70.5265,69.96,70.1636,435002.0
2020-09-30 15:30:00,79.27,80.0,79.11,79.81,799281.0,70.1636,70.8097,70.022,70.6415,799281.0
2020-10-01 09:30:00,80.12,80.79,80.1,80.22,463734.0,70.9159,71.509,70.8982,71.0044,463734.0
2020-10-01 10:00:00,80.23,80.25,79.81,79.99,259547.0,71.0133,71.031,70.6415,70.8009,259547.0
2020-10-01 10:30:00,80.0,80.38,79.93,80.18,193631.0,70.8097,71.1461,70.7478,70.969,193631.0
2020-10-01 11:00:00,80.17,80.79,80.01,80.67,225373.0,70.9602,71.509,70.8186,71.4028,225373.0
2020-10-01 11:30:00,80.69,81.03,80.66,81.01,238962.0,71.4205,71.7214,71.3939,71.7037,238962.0
2020-10-01 12:00:00,81.01,81.01,80.57,80.78,212484.0,71.7037,71.7037,71.3142,71.5001,212484.0
2020-10-01 12:30:00,80.78,80.83,80.56,80.58,91690.0,71.5001,71.5444,71.3054,71.3231,91690.0
2020-10-01 13:00:00,80.59,80.69,80.51,80.55,125590.0,71.3319,71.4205,71.2611,71.2965,125590.0
2020-10-01 13:30:00,80.55,80.59,80.08,80.14,145223.0,71.2965,71.3319,70.8805,70.9336,145223.0
2020-10-01 14:00:00,80.14,80.39,79.84,80.37,408304.0,70.9336,71.1549,70.6681,71.1372,408304.0
2020-10-01 14:30:00,80.37,80.63,80.37,80.62,317200.0,71.1372,71.3673,71.1372,71.3585,317200.0
2020-10-01 15:00:00,80.62,80.93,80.61,80.9,1919007.0,71.3585,71.6329,71.3496,71.6063,1919007.0
2020-10-01 15:30:00,80.9,81.45,80.84,81.39,4296348.0,71.6063,72.0931,71.5532,72.04,4296348.0
2020-10-02 09:30:00,80.26,80.8,79.9,80.74,578668.0,71.0399,71.5178,70.7212,71.4647,578668.0
2020-10-02 10:00:00,80.74,81.22,80.69,80.97,1130156.0,71.4647,71.8896,71.4205,71.6683,1130156.0
2020-10-02 10:30:00,80.95,81.34,80.9,81.23,239087.0,71.6506,71.9958,71.6063,71.8984,239087.0
2020-10-02 11:00:00,81.23,81.75,81.18,81.7,274848.0,71.8984,72.3587,71.8542,72.3144,274848.0
2020-10-02 11:30:00,81.69,81.73,81.23,81.28,329901.0,72.3056,72.341,71.8984,71.9427,329901.0
2020-10-02 12:00:00,81.28,82.22,81.27,82.13,629568.0,71.9427,72.7747,71.9338,72.695,629568.0
2020-10-02 12:30:00,82.13,82.34,82.09,82.24,478828.0,72.695,72.8809,72.6596,72.7924,478828.0
2020-10-02 13:00:00,82.24,82.52,82.21,82.4,405092.0,72.7924,73.0402,72.7658,72.934,405092.0
2020-10-02 13:30:00,82.4,82.46,81.91,82.01,455451.0,72.934,72.9871,72.5003,72.5888,455451.0
2020-10-02 14:00:00,82.02,82.49,82.01,82.46,478963.0,72.5977,73.0137,72.5888,72.9871,478963.0
2020-10-02 14:30:00,82.47,82.56,82.35,82.45,535263.0,72.996,73.0756,72.8898,72.9783,535263.0
2020-10-02 15:00:00,82.46,82.77,82.36,82.74,930800.0,72.9871,73.2615,72.8986,73.235,930800.0
2020-10-02 15:30:00,82.74,82.94,82.51,82.64,2807934.0,73.235,73.412,73.0314,73.1464,2807934.0
2020-10-05 09:30:00,82.9,83.42,81.73,81.76,680475.0,73.3766,73.8368,72.341,72.3675,680475.0
2020-10-05 10:00:00,81.78,82.07,81.64,82.01,723213.0,72.3852,72.6419,72.2613,72.5888,723213.0
2020-10-05 10:30:00,82.01,82.6,82.01,82.45,464100.0,72.5888,73.111,72.5888,72.9783,464100.0
2020-10-05 11:00:00,82.45,82.78,82.31,82.56,593368.0,72.9783,73.2704,72.8544,73.0756,593368.0
2020-10-05 11:30:00,82.56,82.69,82.44,82.49,443682.0,73.0756,73.1907,72.9694,73.0137,443682.0
2020-10-05 12:00:00,82.48,82.52,82.28,82.41,343754.0,73.0048,73.0402,72.8278,72.9429,343754.0
2020-10-05 12:30:00,82.41,82.51,82.32,82.45,251066.0,72.9429,73.0314,72.8632,72.9783,251066.0
2020-10-05 13:00:00,82.47,82.58,82.36,82.53,233676.0,72.996,73.0933,72.8986,73.0491,233676.0
2020-10-05 13:30:00,82.53,82.56,82.38,82.39,270682.0,73.0491,73.0756,72.9163,72.9252,270682.0
2020-10-05 14:00:00,82.38,82.57,82.36,82.57,264324.0,72.9163,73.0845,72.8986,73.0845,264324.0
2020-10-05 14:30:00,82.57,83.0,82.55,82.99,446625.0,73.0845,73.4651,73.0668,73.4562,446625.0
2020-10-05 15:00:00,82.99,83.14,82.93,83.14,908351.0,73.4562,73.589,73.4031,73.589,908351.0
2020-10-05 15:30:00,83.15,83.3,82.99,83.16,2443727.0,73.5979,73.7306,73.4562,73.6067,2443727.0
2020-10-06 09:30:00,83.41,83.46,82.58,82.71,587725.0,73.828,73.8722,73.0933,73.2084,587725.0
2020-10-06 10:00:00,82.71,83.01,82.64,82.75,531056.0,73.2084,73.4739,73.1464,73.2438,531056.0
2020-10-06 10:30:00,82.75,83.38,82.7,83.27,407233.0,73.2438,73.8014,73.1996,73.7041,407233.0
2020-10-06 11:00:00,83.28,83.46,83.2,83.39,322986.0,73.7129,73.8722,73.6421,73.8103,322986.0
2020-10-06 11:30:00,83.39,83.39,83.26,83.32,274262.0,73.8103,73.8103,73.6952,73.7483,274262.0
2020-10-06 12:00:00,83.32,83.39,83.13,83.13,187459.0,73.7483,73.8103,73.5802,73.5802,187459.0
2020-10-06 12:30:00,83.13,83.48,83.09,83.48,192768.0,73.5802,73.8899,73.5447,73.8899,192768.0
2020-10-06 13:00:00,83.48,83.74,83.45,83.48,278208.0,73.8899,74.1201,73.8634,73.8899,278208.0
2020-10-06 13:30:00,83.48,83.53,83.34,83.42,206627.0,73.8899,73.9342,73.766,73.8368,206627.0
2020-10-06 14:00:00,83.42,83.65,83.36,83.59,244933.0,73.8368,74.0404,73.7837,73.9873,244933.0
2020-10-06 14:30:00,83.59,83.77,82.29,82.7,753710.0,73.9873,74.1466,72.8367,73.1996,753710.0
2020-10-06 15:00:00,82.7,82.84,82.32,82.63,983913.0,73.1996,73.3235,72.8632,73.1376,983913.0
2020-10-06 15:30:00,82.63,82.94,82.31,82.59,2333540.0,73.1376,73.412,72.8544,73.1022,2333540.0
2020-10-07 09:30:00,83.09,83.14,82.69,82.81,264645.0,73.5447,73.589,73.1907,73.2969,264645.0
2020-10-07 10:00:00,82.81,83.11,82.63,82.95,253754.0,73.2969,73.5625,73.1376,73.4208,253754.0
2020-10-07 10:30:00,83.02,83.11,82.57,82.58,162377.0,73.4828,73.5625,73.0845,73.0933,162377.0
2020-10-07 11:00:00,82.6,82.62,82.38,82.46,151855.0,73.111,73.1287,72.9163,72.9871,151855.0
2020-10-07 11:30:00,82.47,82.63,82.33,82.56,129412.0,72.996,73.1376,72.8721,73.0756,129412.0
2020-10-07 12:00:00,82.58,82.62,82.44,82.56,94785.0,73.0933,73.1287,72.9694,73.0756,94785.0
2020-10-07 12:30:00,82.56,82.61,82.42,82.55,51388.0,73.0756,73.1199,72.9517,73.0668,51388.0
2020-10-07 13:00:00,82.56,82.77,82.53,82.76,77095.0,73.0756,73.2615,73.0491,73.2527,77095.0
2020-10-07 13:30:00,82.78,83.1,82.73,82.96,158196.0,73.2704,73.5536,73.2261,73.4297,158196.0
2020-10-07 14:00:00,82.95,83.09,82.91,83.06,204162.0,73.4208,73.5447,73.3854,73.5182,204162.0
2020-10-07 14:30:00,83.07,83.12,82.97,83.1,154413.0,73.527,73.5713,73.4385,73.5536,154413.0
2020-10-07 15:00:00,83.09,83.16,82.98,83.04,251671.0,73.5447,73.6067,73.4474,73.5005,251671.0
2020-10-07 15:30:00,83.04,83.04,82.71,82.71,604576.0,73.5005,73.5005,73.2084,73.2084,604576.0
2020-10-08 09:30:00,83.2,83.71,82.97,83.62,222840.0,73.6421,74.0935,73.4385,74.0139,222840.0
2020-10-08 10:00:00,83.63,83.89,83.42,83.75,340250.0,74.0227,74.2528,73.8368,74.1289,340250.0
2020-10-08 10:30:00,83.76,84.1,83.73,84.0,255463.0,74.1378,74.4387,74.1112,74.3502,255463.0
2020-10-08 11:00:00,84.0,84.32,83.77,83.81,403048.0,74.3502,74.6334,74.1466,74.182,403048.0
2020-10-08 11:30:00,83.82,83.89,83.53,83.53,166799.0,74.1909,74.2528,73.9342,73.9342,166799.0
2020-10-08 12:00:00,83.53,83.78,83.51,83.77,110957.0,73.9342,74.1555,73.9165,74.1466,110957.0
2020-10-08 12:30:00,83.76,83.92,83.7,83.75,217451.0,74.1378,74.2794,74.0847,74.1289,217451.0
2020-10-08 13:00:00,83.76,83.82,83.66,83.68,140554.0,74.1378,74.1909,74.0493,74.067,140554.0
2020-10-08 13:30:00,83.67,83.82,83.6,83.81,139759.0,74.0581,74.1909,73.9962,74.182,139759.0
2020-10-08 14:00:00,83.82,83.94,83.76,83.81,180797.0,74.1909,74.2971,74.1378,74.182,180797.0
2020-10-08 14:30:00,83.81,83.98,83.66,83.94,169201.0,74.182,74.3325,74.0493,74.2971,169201.0
2020-10-08 15:00:00,83.94,84.02,83.83,83.88,174377.0,74.2971,74.3679,74.1997,74.244,174377.0
2020-10-08 15:30:00,83.88,84.05,83.73,84.02,718379.0,74.244,74.3945,74.1112,74.3679,718379.0
2020-10-09 09:30:00,84.33,84.57,83.54,83.84,553454.0,74.6423,74.8547,73.9431,74.2086,553454.0
2020-10-09 10:00:00,83.84,83.87,83.4,83.42,585167.0,74.2086,74.2351,73.8191,73.8368,585167.0
2020-10-09 10:30:00,83.42,83.68,83.4,83.5,617815.0,73.8368,74.067,73.8191,73.9076,617815.0
2020-10-09 11:00:00,83.5,83.74,83.47,83.69,497215.0,73.9076,74.1201,73.8811,74.0758,497215.0
2020-10-09 11:30:00,83.68,84.03,83.64,83.93,575416.0,74.067,74.3768,74.0316,74.2882,575416.0
2020-10-09 12:00:00,83.93,84.12,83.9,83.99,530325.0,74.2882,74.4564,74.2617,74.3414,530325.0
2020-10-09 12:30:00,84.0,84.07,83.79,83.85,529591.0,74.3502,74.4122,74.1643,74.2174,529591.0
2020-10-09 13:00:00,83.85,83.96,83.71,83.96,481691.0,74.2174,74.3148,74.0935,74.3148,481691.0
2020-10-09 13:30:00,83.97,83.98,83.85,83.91,420771.0,74.3237,74.3325,74.2174,74.2705,420771.0
2020-10-09 14:00:00,83.92,83.92,83.64,83.7,447366.0,74.2794,74.2794,74.0316,74.0847,447366.0
2020-10-09 14:30:00,83.71,83.8,83.57,83.71,454838.0,74.0935,74.1732,73.9696,74.0935,454838.0
2020-10-09 15:00:00,83.71,83.84,83.68,83.73,475698.0,74.0935,74.2086,74.067,74.1112,475698.0
2020-10-09 15:30:00,83.72,83.77,83.45,83.67,1350423.0,74.1024,74.1466,73.8634,74.0581,1350423.0
2020-10-12 09:30:00,83.83,83.94,83.3,83.5,450063.0,74.1997,74.2971,73.7306,73.9076,450063.0
2020-10-12 10:00:00,83.5,83.82,83.49,83.79,317450.0,73.9076,74.1909,73.8988,74.1643,317450.0
2020-10-12 10:30:00,83.78,83.94,83.64,83.64,215958.0,74.1555,74.2971,74.0316,74.0316,215958.0
2020-10-12 11:00:00,83.64,83.99,83.63,83.94,255873.0,74.0316,74.3414,74.0227,74.2971,255873.0
2020-10-12 11:30:00,83.94,84.09,83.87,83.94,179543.0,74.2971,74.4299,74.2351,74.2971,179543.0
2020-10-12 12:00:00,83.94,83.95,83.81,83.95,172736.0,74.2971,74.306,74.182,74.306,172736.0
2020-10-12 12:30:00,83.95,83.95,83.71,83.74,208560.0,74.306,74.306,74.0935,74.1201,208560.0
2020-10-12 13:00:00,83.74,83.88,83.64,83.88,127016.0,74.1201,74.244,74.0316,74.244,127016.0
2020-10-12 13:30:00,83.89,84.05,83.61,84.03,397326.0,74.2528,74.3945,74.005,74.3768,397326.0
2020-10-12 14:00:00,84.03,84.19,83.98,84.19,187988.0,74.3768,74.5184,74.3325,74.5184,187988.0
2020-10-12 14:30:00,84.18,84.21,84.05,84.13,176570.0,74.5095,74.5361,74.3945,74.4653,176570.0
2020-10-12 15:00:00,84.13,84.32,84.1,84.25,286194.0,74.4653,74.6334,74.4387,74.5715,286194.0
2020-10-12 15:30:00,84.25,84.28,84.01,84.12,1413561.0,74.5715,74.598,74.3591,74.4564,1413561.0
2020-10-13 09:30:00,84.04,84.04,83.3,83.48,374881.0,74.3856,74.3856,73.7306,73.8899,374881.0
2020-10-13 10:00:00,83.47,83.62,82.94,83.01,387014.0,73.8811,74.0139,73.412,73.4739,387014.0
2020-10-13 10:30:00,83.02,83.04,82.79,82.87,363822.0,73.4828,73.5005,73.2792,73.35,363822.0
2020-10-13 11:00:00,82.87,82.95,82.53,82.55,339999.0,73.35,73.4208,73.0491,73.0668,339999.0
2020-10-13 11:30:00,82.56,82.82,82.32,82.77,403257.0,73.0756,73.3058,72.8632,73.2615,403257.0
2020-10-13 12:00:00,82.81,83.02,82.77,82.98,182576.0,73.2969,73.4828,73.2615,73.4474,182576.0
2020-10-13 12:30:00,83.0,83.09,82.8,83.02,171153.0,73.4651,73.5447,73.2881,73.4828,171153.0
2020-10-13 13:00:00,83.02,83.05,82.89,82.92,249991.0,73.4828,73.5093,73.3677,73.3943,249991.0
2020-10-13 13:30:00,82.91,82.92,82.68,82.68,200923.0,73.3854,73.3943,73.1818,73.1818,200923.0
2020-10-13 14:00:00,82.68,82.94,82.63,82.66,213334.0,73.1818,73.412,73.1376,73.1641,213334.0
2020-10-13 14:30:00,82.67,82.81,82.55,82.7,301515.0,73.173,73.2969,73.0668,73.1996,301515.0
2020-10-13 15:00:00,82.7,82.83,82.59,82.76,295347.0,73.1996,73.3146,73.1022,73.2527,295347.0
2020-10-13 15:30:00,82.77,82.92,82.72,82.79,780584.0,73.2615,73.3943,73.2173,73.2792,780584.0
2020-10-14 09:30:00,82.75,82.93,82.42,82.82,426944.0,73.2438,73.4031,72.9517,73.3058,426944.0
2020-10-14 10:00:00,82.83,82.85,82.18,82.19,269859.0,73.3146,73.3323,72.7393,72.7481,269859.0
2020-10-14 10:30:00,82.19,82.49,82.04,82.34,470394.0,72.7481,73.0137,72.6154,72.8809,470394.0
2020-10-14 11:00:00,82.34,82.35,81.9,81.92,340064.0,72.8809,72.8898,72.4915,72.5092,340064.0
2020-10-14 11:30:00,81.92,82.07,81.72,81.77,284567.0,72.5092,72.6419,72.3321,72.3764,284567.0
2020-10-14 12:00:00,81.77,82.22,81.74,82.06,427000.0,72.3764,72.7747,72.3498,72.6331,427000.0
2020-10-14 12:30:00,82.06,82.26,81.95,82.25,228072.0,72.6331,72.8101,72.5357,72.8012,228072.0
2020-10-14 13:00:00,82.25,82.39,82.09,82.11,259142.0,72.8012,72.9252,72.6596,72.6773,259142.0
2020-10-14 13:30:00,82.12,82.17,81.91,81.94,197815.0,72.6862,72.7304,72.5003,72.5269,197815.0
2020-10-14 14:00:00,81.94,82.06,81.91,81.96,200388.0,72.5269,72.6331,72.5003,72.5446,200388.0
2020-10-14 14:30:00,81.96,81.99,81.76,81.86,222325.0,72.5446,72.5711,72.3675,72.456,222325.0
2020-10-14 15:00:00,81.87,82.15,81.85,81.97,231487.0,72.4649,72.7127,72.4472,72.5534,231487.0
2020-10-14 15:30:00,81.97,82.04,81.81,81.82,1259017.0,72.5534,72.6154,72.4118,72.4206,1259017.0
2020-10-15 09:30:00,81.28,81.93,81.03,81.92,454594.0,71.9427,72.518,71.7214,72.5092,454594.0
2020-10-15 10:00:00,81.93,82.12,81.83,82.03,304638.0,72.518,72.6862,72.4295,72.6065,304638.0
2020-10-15 10:30:00,82.03,82.25,81.86,81.97,326016.0,72.6065,72.8012,72.456,72.5534,326016.0
2020-10-15 11:00:00,81.97,82.34,81.87,82.19,162512.0,72.5534,72.8809,72.4649,72.7481,162512.0
2020-10-15 11:30:00,82.2,82.44,82.12,82.38,284335.0,72.757,72.9694,72.6862,72.9163,284335.0
2020-10-15 12:00:00,82.38,82.45,82.16,82.3,192233.0,72.9163,72.9783,72.7216,72.8455,192233.0
2020-10-15 12:30:00,82.29,82.45,82.19,82.42,185194.0,72.8367,72.9783,72.7481,72.9517,185194.0
2020-10-15 13:00:00,82.42,82.82,82.39,82.77,261410.0,72.9517,73.3058,72.9252,73.2615,261410.0
2020-10-15 13:30:00,82.76,82.78,82.55,82.56,155112.0,73.2527,73.2704,73.0668,73.0756,155112.0
2020-10-15 14:00:00,82.56,82.64,82.5,82.55,205393.0,73.0756,73.1464,73.0225,73.0668,205393.0
2020-10-15 14:30:00,82.54,82.59,82.41,82.58,152576.0,73.0579,73.1022,72.9429,73.0933,152576.0
2020-10-15 15:00:00,82.59,82.63,82.39,82.45,228153.0,73.1022,73.1376,72.9252,72.9783,228153.0
2020-10-15 15:30:00,82.45,82.47,82.12,82.19,994670.0,72.9783,72.996,72.6862,72.7481,994670.0
2020-10-16 09:30:00,82.19,82.31,81.53,81.89,395489.0,72.7481,72.8544,72.164,72.4826,395489.0
2020-10-16 10:00:00,81.9,82.11,81.69,81.83,347412.0,72.4915,72.6773,72.3056,72.4295,347412.0
2020-10-16 10:30:00,81.84,81.97,81.76,81.95,224813.0,72.4383,72.5534,72.3675,72.5357,224813.0
2020-10-16 11:00:00,81.95,82.25,81.88,82.17,504043.0,72.5357,72.8012,72.4738,72.7304,504043.0
2020-10-16 11:30:00,82.17,82.19,82.04,82.04,153873.0,72.7304,72.7481,72.6154,72.6154,153873.0
2020-10-16 12:00:00,82.04,82.05,81.86,81.88,103535.0,72.6154,72.6242,72.456,72.4738,103535.0
2020-10-16 12:30:00,81.87,81.99,81.79,81.97,87116.0,72.4649,72.5711,72.3941,72.5534,87116.0
2020-10-16 13:00:00,81.97,82.07,81.89,82.04,80058.0,72.5534,72.6419,72.4826,72.6154,80058.0
2020-10-16 13:30:00,82.04,82.19,82.02,82.08,173587.0,72.6154,72.7481,72.5977,72.6508,173587.0
2020-10-16 14:00:00,82.09,82.13,81.98,82.07,212004.0,72.6596,72.695,72.5623,72.6419,212004.0
2020-10-16 14:30:00,82.07,82.22,82.02,82.21,193649.0,72.6419,72.7747,72.5977,72.7658,193649.0
2020-10-16 15:00:00,82.21,82.21,82.07,82.11,171592.0,72.7658,72.7658,72.6419,72.6773,171592.0
2020-10-16 15:30:00,82.11,82.12,81.63,81.65,791503.0,72.6773,72.6862,72.2525,72.2702,791503.0
2020-10-19 09:30:00,81.93,82.07,81.28,81.43,337335.0,72.518,72.6419,71.9427,72.0754,337335.0
2020-10-19 10:00:00,81.41,81.71,81.32,81.71,312924.0,72.0577,72.3233,71.9781,72.3233,312924.0
2020-10-19 10:30:00,81.71,81.81,81.24,81.42,275992.0,72.3233,72.4118,71.9073,72.0666,275992.0
2020-10-19 11:00:00,81.41,81.48,81.19,81.3,107529.0,72.0577,72.1197,71.863,71.9604,107529.0
2020-10-19 11:30:00,81.32,81.5,81.26,81.47,132720.0,71.9781,72.1374,71.925,72.1109,132720.0
2020-10-19 12:00:00,81.46,81.46,81.29,81.33,125850.0,72.102,72.102,71.9515,71.9869,125850.0
2020-10-19 12:30:00,81.32,81.33,81.2,81.22,143301.0,71.9781,71.9869,71.8719,71.8896,143301.0
2020-10-19 13:00:00,81.21,81.31,81.15,81.22,128183.0,71.8807,71.9692,71.8276,71.8896,128183.0
2020-10-19 13:30:00,81.22,81.22,81.01,81.04,196061.0,71.8896,71.8896,71.7037,71.7302,196061.0
2020-10-19 14:00:00,81.03,81.1,80.92,81.03,372218.0,71.7214,71.7834,71.624,71.7214,372218.0
2020-10-19 14:30:00,81.02,81.02,80.37,80.4,410454.0,71.7125,71.7125,71.1372,71.1638,410454.0
2020-10-19 15:00:00,80.41,80.6,80.3,80.5,428629.0,71.1726,71.3408,71.0753,71.2523,428629.0
2020-10-19 15:30:00,80.5,80.57,80.22,80.33,1180204.0,71.2523,71.3142,71.0044,71.1018,1180204.0
2020-10-20 09:30:00,80.91,81.24,80.69,81.17,397817.0,71.6152,71.9073,71.4205,71.8453,397817.0
2020-10-20 10:00:00,81.13,81.21,80.88,81.21,171078.0,71.8099,71.8807,71.5886,71.8807,171078.0
2020-10-20 10:30:00,81.22,81.49,81.05,81.05,210580.0,71.8896,72.1286,71.7391,71.7391,210580.0
2020-10-20 11:00:00,81.05,81.11,80.86,80.93,255768.0,71.7391,71.7922,71.5709,71.6329,255768.0
2020-10-20 11:30:00,80.94,81.11,80.85,81.11,309738.0,71.6417,71.7922,71.5621,71.7922,309738.0
2020-10-20 12:00:00,81.11,81.16,80.82,80.83,106956.0,71.7922,71.8365,71.5355,71.5444,106956.0
2020-10-20 12:30:00,80.82,81.24,80.82,81.22,219439.0,71.5355,71.9073,71.5355,71.8896,219439.0
2020-10-20 13:00:00,81.21,81.38,81.13,81.32,106518.0,71.8807,72.0312,71.8099,71.9781,106518.0
2020-10-20 13:30:00,81.33,81.41,81.14,81.22,122406.0,71.9869,72.0577,71.8188,71.8896,122406.0
2020-10-20 14:00:00,81.22,81.4,81.13,81.24,171473.0,71.8896,72.0489,71.8099,71.9073,171473.0
2020-10-20 14:30:00,81.26,81.3,81.18,81.25,135139.0,71.925,71.9604,71.8542,71.9161,135139.0
2020-10-20 15:00:00,81.25,81.28,80.72,80.98,514149.0,71.9161,71.9427,71.447,71.6771,514149.0
2020-10-20 15:30:00,80.98,81.18,80.81,80.88,972250.0,71.6771,71.8542,71.5267,71.5886,972250.0
2020-10-21 09:30:00,80.61,80.93,80.34,80.66,412402.0,71.3496,71.6329,71.1107,71.3939,412402.0
2020-10-21 10:00:00,80.67,80.93,80.62,80.85,343347.0,71.4028,71.6329,71.3585,71.5621,343347.0
2020-10-21 10:30:00,80.84,81.04,80.82,80.89,341241.0,71.5532,71.7302,71.5355,71.5975,341241.0
2020-10-21 11:00:00,80.89,80.9,80.41,80.52,197554.0,71.5975,71.6063,71.1726,71.27,197554.0
2020-10-21 11:30:00,80.52,80.63,80.33,80.33,194576.0,71.27,71.3673,71.1018,71.1018,194576.0
2020-10-21 12:00:00,80.34,80.88,80.33,80.67,211695.0,71.1107,71.5886,71.1018,71.4028,211695.0
2020-10-21 12:30:00,80.68,80.71,80.41,80.54,120138.0,71.4116,71.4382,71.1726,71.2877,120138.0
2020-10-21 13:00:00,80.55,80.82,80.52,80.79,307603.0,71.2965,71.5355,71.27,71.509,307603.0
2020-10-21 13:30:00,80.78,80.87,80.68,80.72,164728.0,71.5001,71.5798,71.4116,71.447,164728.0
2020-10-21 14:00:00,80.72,80.94,80.7,80.86,183696.0,71.447,71.6417,71.4293,71.5709,183696.0
2020-10-21 14:30:00,80.86,80.92,80.78,80.81,150878.0,71.5709,71.624,71.5001,71.5267,150878.0
2020-10-21 15:00:00,80.82,80.82,80.55,80.68,173578.0,71.5355,71.5355,71.2965,71.4116,173578.0
2020-10-21 15:30:00,80.67,80.73,80.46,80.61,595695.0,71.4028,71.4559,71.2169,71.3496,595695.0
2020-10-22 09:30:00,80.57,80.74,80.4,80.4,301530.0,71.3142,71.4647,71.1638,71.1638,301530.0
2020-10-22 10:00:00,80.41,80.56,80.23,80.32,331487.0,71.1726,71.3054,71.0133,71.093,331487.0
2020-10-22 10:30:00,80.32,80.79,80.3,80.72,277806.0,71.093,71.509,71.0753,71.447,277806.0
2020-10-22 11:00:00,80.72,80.88,80.64,80.69,197041.0,71.447,71.5886,71.3762,71.4205,197041.0
2020-10-22 11:30:00,80.7,80.7,80.4,80.42,274124.0,71.4293,71.4293,71.1638,71.1815,274124.0
2020-10-22 12:00:00,80.43,80.61,80.39,80.52,99271.0,71.1903,71.3496,71.1549,71.27,99271.0
2020-10-22 12:30:00,80.53,80.53,80.32,80.47,128833.0,71.2788,71.2788,71.093,71.2257,128833.0
2020-10-22 13:00:00,80.48,80.7,80.39,80.65,118899.0,71.2346,71.4293,71.1549,71.3851,118899.0
2020-10-22 13:30:00,80.65,80.79,80.62,80.75,94641.0,71.3851,71.509,71.3585,71.4736,94641.0
2020-10-22 14:00:00,80.77,80.86,80.67,80.69,113569.0,71.4913,71.5709,71.4028,71.4205,113569.0
2020-10-22 14:30:00,80.69,80.69,80.52,80.53,250406.0,71.4205,71.4205,71.27,71.2788,250406.0
2020-10-22 15:00:00,80.53,80.54,80.37,80.48,274092.0,71.2788,71.2877,71.1372,71.2346,274092.0
2020-10-22 15:30:00,80.48,80.7,80.45,80.51,600431.0,71.2346,71.4293,71.208,71.2611,600431.0
2020-10-23 09:30:00,80.77,81.24,80.77,81.24,467316.0,71.4913,71.9073,71.4913,71.9073,467316.0
2020-10-23 10:00:00,81.25,81.31,80.84,80.9,233462.0,71.9161,71.9692,71.5532,71.6063,233462.0
2020-10-23 10:30:00,80.92,80.95,80.7,80.76,104220.0,71.624,71.6506,71.4293,71.4824,104220.0
2020-10-23 11:00:00,80.75,80.9,80.6,80.7,155749.0,71.4736,71.6063,71.3408,71.4293,155749.0
2020-10-23 11:30:00,80.69,80.88,80.64,80.72,111202.0,71.4205,71.5886,71.3762,71.447,111202.0
2020-10-23 12:00:00,80.72,80.81,80.48,80.63,227629.0,71.447,71.5267,71.2346,71.3673,227629.0
2020-10-23 12:30:00,80.63,80.69,80.39,80.43,93051.0,71.3673,71.4205,71.1549,71.1903,93051.0
2020-10-23 13:00:00,80.42,80.84,80.42,80.84,115383.0,71.1815,71.5532,71.1815,71.5532,115383.0
2020-10-23 13:30:00,80.83,80.88,80.67,80.75,60773.0,71.5444,71.5886,71.4028,71.4736,60773.0
2020-10-23 14:00:00,80.76,80.94,80.7,80.88,92986.0,71.4824,71.6417,71.4293,71.5886,92986.0
2020-10-23 14:30:00,80.89,80.89,80.73,80.84,100774.0,71.5975,71.5975,71.4559,71.5532,100774.0
2020-10-23 15:00:00,80.84,80.99,80.83,80.95,87138.0,71.5532,71.686,71.5444,71.6506,87138.0
2020-10-23 15:30:00,80.95,81.08,80.94,81.05,346810.0,71.6506,71.7657,71.6417,71.7391,346810.0
2020-10-26 09:30:00,80.32,80.41,79.62,79.91,288816.0,71.093,71.1726,70.4734,70.7301,288816.0
2020-10-26 10:00:00,79.92,80.19,79.79,79.92,200535.0,70.7389,70.9779,70.6238,70.7389,200535.0
2020-10-26 10:30:00,79.92,79.96,79.44,79.5,175513.0,70.7389,70.7743,70.3141,70.3672,175513.0
2020-10-26 11:00:00,79.5,79.54,79.24,79.52,207214.0,70.3672,70.4026,70.137,70.3849,207214.0
2020-10-26 11:30:00,79.53,79.85,79.35,79.81,208224.0,70.3937,70.677,70.2344,70.6415,208224.0
2020-10-26 12:00:00,79.8,79.87,79.7,79.72,231367.0,70.6327,70.6947,70.5442,70.5619,231367.0
2020-10-26 12:30:00,79.72,79.72,79.47,79.54,192560.0,70.5619,70.5619,70.3406,70.4026,192560.0
2020-10-26 13:00:00,79.53,79.62,79.4,79.43,173739.0,70.3937,70.4734,70.2786,70.3052,173739.0
2020-10-26 13:30:00,79.42,79.74,79.28,79.71,140992.0,70.2964,70.5796,70.1724,70.553,140992.0
2020-10-26 14:00:00,79.72,80.03,79.67,80.03,122813.0,70.5619,70.8363,70.5176,70.8363,122813.0
2020-10-26 14:30:00,80.03,80.03,79.78,79.81,79219.0,70.8363,70.8363,70.615,70.6415,79219.0
2020-10-26 15:00:00,79.81,79.86,79.59,79.74,164404.0,70.6415,70.6858,70.4468,70.5796,164404.0
2020-10-26 15:30:00,79.75,80.05,79.54,79.99,534111.0,70.5884,70.854,70.4026,70.8009,534111.0
2020-10-27 09:30:00,80.08,80.49,79.79,80.2,394145.0,70.8805,71.2434,70.6238,70.9867,394145.0
2020-10-27 10:00:00,80.19,80.3,80.0,80.05,287804.0,70.9779,71.0753,70.8097,70.854,287804.0
2020-10-27 10:30:00,80.05,80.07,79.41,79.42,363532.0,70.854,70.8717,70.2875,70.2964,363532.0
2020-10-27 11:00:00,79.42,79.51,79.37,79.41,140974.0,70.2964,70.376,70.2521,70.2875,140974.0
2020-10-27 11:30:00,79.45,79.71,79.33,79.7,123362.0,70.3229,70.553,70.2167,70.5442,123362.0
2020-10-27 12:00:00,79.69,79.77,79.58,79.65,81328.0,70.5353,70.6061,70.438,70.4999,81328.0
2020-10-27 12:30:00,79.66,79.68,79.39,79.44,161814.0,70.5088,70.5265,70.2698,70.3141,161814.0
2020-10-27 13:00:00,79.43,79.62,79.32,79.61,197171.0,70.3052,70.4734,70.2078,70.4645,197171.0
2020-10-27 13:30:00,79.62,79.69,79.51,79.64,77733.0,70.4734,70.5353,70.376,70.4911,77733.0
2020-10-27 14:00:00,79.64,79.7,79.4,79.42,157820.0,70.4911,70.5442,70.2786,70.2964,157820.0
2020-10-27 14:30:00,79.42,79.53,79.31,79.37,176490.0,70.2964,70.3937,70.199,70.2521,176490.0
2020-10-27 15:00:00,79.37,79.45,79.25,79.32,137852.0,70.2521,70.3229,70.1459,70.2078,137852.0
2020-10-27 15:30:00,79.32,79.34,78.78,78.8,619848.0,70.2078,70.2255,69.7299,69.7476,619848.0
2020-10-28 09:30:00,77.46,78.27,77.25,77.87,570431.0,68.5615,69.2785,68.3756,68.9244,570431.0
2020-10-28 10:00:00,77.85,77.85,77.17,77.29,296271.0,68.9067,68.9067,68.3048,68.411,296271.0
2020-10-28 10:30:00,77.29,77.48,76.98,77.16,268082.0,68.411,68.5792,68.1367,68.296,268082.0
2020-10-28 11:00:00,77.15,77.26,76.93,77.13,379306.0,68.2871,68.3845,68.0924,68.2694,379306.0
2020-10-28 11:30:00,77.13,77.52,77.05,77.41,132064.0,68.2694,68.6146,68.1986,68.5173,132064.0
2020-10-28 12:00:00,77.41,77.56,77.36,77.43,175152.0,68.5173,68.65,68.473,68.535,175152.0
2020-10-28 12:30:00,77.42,77.44,76.94,77.09,135281.0,68.5261,68.5438,68.1013,68.234,135281.0
2020-10-28 13:00:00,77.09,77.09,76.76,77.05,225409.0,68.234,68.234,67.9419,68.1986,225409.0
2020-10-28 13:30:00,77.04,77.16,76.88,76.92,231919.0,68.1898,68.296,68.0481,68.0835,231919.0
2020-10-28 14:00:00,76.92,77.04,76.61,77.03,552462.0,68.0835,68.1898,67.8092,68.1809,552462.0
2020-10-28 14:30:00,77.01,77.17,76.77,77.13,291892.0,68.1632,68.3048,67.9508,68.2694,291892.0
2020-10-28 15:00:00,77.14,77.3,76.86,77.22,269923.0,68.2783,68.4199,68.0304,68.3491,269923.0
2020-10-28 15:30:00,77.22,77.41,76.78,76.91,965553.0,68.3491,68.5173,67.9596,68.0747,965553.0
2020-10-29 09:30:00,76.97,77.23,76.33,76.96,514144.0,68.1278,68.3579,67.5613,68.119,514144.0
2020-10-29 10:00:00,76.96,77.57,76.92,77.51,445496.0,68.119,68.6589,68.0835,68.6058,445496.0
2020-10-29 10:30:00,77.53,78.07,77.46,77.89,322705.0,68.6235,69.1014,68.5615,68.9421,322705.0
2020-10-29 11:00:00,77.89,78.15,77.72,77.93,256290.0,68.9421,69.1722,68.7916,68.9775,256290.0
2020-10-29 11:30:00,77.92,78.08,77.57,77.68,1000948.0,68.9687,69.1103,68.6589,68.7562,1000948.0
2020-10-29 12:00:00,77.68,77.84,77.6,77.75,140002.0,68.7562,68.8979,68.6854,68.8182,140002.0
2020-10-29 12:30:00,77.78,77.88,77.55,77.6,133967.0,68.8448,68.9333,68.6412,68.6854,133967.0
2020-10-29 13:00:00,77.6,77.76,77.47,77.7,162398.0,68.6854,68.8271,68.5704,68.7739,162398.0
2020-10-29 13:30:00,77.68,78.32,77.66,78.26,194530.0,68.7562,69.3227,68.7385,69.2696,194530.0
2020-10-29 14:00:00,78.25,78.59,78.25,78.5,287923.0,69.2608,69.5617,69.2608,69.482,287923.0
2020-10-29 14:30:00,78.5,78.52,78.0,78.14,208103.0,69.482,69.4997,69.0395,69.1634,208103.0
2020-10-29 15:00:00,78.15,78.3,77.98,78.25,245383.0,69.1722,69.305,69.0218,69.2608,245383.0
2020-10-29 15:30:00,78.25,78.42,78.01,78.03,803899.0,69.2608,69.4112,69.0483,69.066,803899.0
2020-10-30 09:30:00,77.55,78.1,77.44,77.79,366155.0,68.6412,69.128,68.5438,68.8536,366155.0
2020-10-30 10:00:00,77.8,77.93,77.09,77.2,332437.0,68.8625,68.9775,68.234,68.3314,332437.0
2020-10-30 10:30:00,77.18,77.25,76.64,76.75,469977.0,68.3137,68.3756,67.8357,67.9331,469977.0
2020-10-30 11:00:00,76.75,77.13,76.69,76.89,302681.0,67.9331,68.2694,67.88,68.057,302681.0
2020-10-30 11:30:00,76.88,77.28,76.85,77.24,414447.0,68.0481,68.4022,68.0216,68.3668,414447.0
2020-10-30 12:00:00,77.22,77.57,77.18,77.49,302713.0,68.3491,68.6589,68.3137,68.5881,302713.0
2020-10-30 12:30:00,77.49,77.51,77.15,77.16,229252.0,68.5881,68.6058,68.2871,68.296,229252.0
2020-10-30 13:00:00,77.14,77.26,76.98,77.08,161311.0,68.2783,68.3845,68.1367,68.2252,161311.0
2020-10-30 13:30:00,77.07,77.18,76.77,77.12,235108.0,68.2163,68.3137,67.9508,68.2606,235108.0
2020-10-30 14:00:00,77.1,77.39,76.87,76.91,193458.0,68.2429,68.4996,68.0393,68.0747,193458.0
2020-10-30 14:30:00,76.9,77.05,76.62,76.93,423624.0,68.0658,68.1986,67.818,68.0924,423624.0
2020-10-30 15:00:00,76.91,77.18,76.83,77.06,460522.0,68.0747,68.3137,68.0039,68.2075,460522.0
2020-10-30 15:30:00,77.06,77.57,76.91,77.55,1143003.0,68.2075,68.6589,68.0747,68.6412,1143003.0
2020-11-02 09:30:00,78.37,78.71,77.88,78.66,564297.0,69.367,69.6679,68.9333,69.6237,564297.0
2020-11-02 10:00:00,78.71,79.21,78.58,79.09,622817.0,69.6679,70.1105,69.5528,70.0043,622817.0
2020-11-02 10:30:00,79.1,79.12,78.59,78.72,334431.0,70.0131,70.0308,69.5617,69.6768,334431.0
2020-11-02 11:00:00,78.7,79.32,78.66,79.32,300369.0,69.6591,70.2078,69.6237,70.2078,300369.0
2020-11-02 11:30:00,79.34,79.45,79.17,79.31,182358.0,70.2255,70.3229,70.0751,70.199,182358.0
2020-11-02 12:00:00,79.29,79.34,79.15,79.28,230991.0,70.1813,70.2255,70.0574,70.1724,230991.0
2020-11-02 12:30:00,79.28,79.29,78.76,78.86,291727.0,70.1724,70.1813,69.7122,69.8007,291727.0
2020-11-02 13:00:00,78.86,78.87,78.48,78.57,171583.0,69.8007,69.8095,69.4643,69.544,171583.0
2020-11-02 13:30:00,78.56,78.67,78.39,78.39,181996.0,69.5351,69.6325,69.3847,69.3847,181996.0
2020-11-02 14:00:00,78.39,78.93,78.37,78.91,214862.0,69.3847,69.8626,69.367,69.8449,214862.0
2020-11-02 14:30:00,78.92,79.1,78.83,79.02,328065.0,69.8538,70.0131,69.7741,69.9423,328065.0
2020-11-02 15:00:00,79.01,79.21,78.93,79.15,410741.0,69.9335,70.1105,69.8626,70.0574,410741.0
2020-11-02 15:30:00,79.14,79.48,78.98,79.47,599675.0,70.0485,70.3495,69.9069,70.3406,599675.0
2020-11-03 09:30:00,80.08,80.51,79.89,80.1,674562.0,70.8805,71.2611,70.7124,70.8982,674562.0
2020-11-03 10:00:00,80.12,80.68,80.08,80.53,490140.0,70.9159,71.4116,70.8805,71.2788,490140.0
2020-11-03 10:30:00,80.53,80.57,80.08,80.53,395808.0,71.2788,71.3142,70.8805,71.2788,395808.0
2020-11-03 11:00:00,80.52,80.91,80.46,80.84,312757.0,71.27,71.6152,71.2169,71.5532,312757.0
2020-11-03 11:30:00,80.85,81.09,80.66,80.67,231759.0,71.5621,71.7745,71.3939,71.4028,231759.0
2020-11-03 12:00:00,80.67,80.77,80.66,80.75,241446.0,71.4028,71.4913,71.3939,71.4736,241446.0
2020-11-03 12:30:00,80.76,80.93,80.66,80.72,187444.0,71.4824,71.6329,71.3939,71.447,187444.0
2020-11-03 13:00:00,80.72,80.9,80.7,80.84,134297.0,71.447,71.6063,71.4293,71.5532,134297.0
2020-11-03 13:30:00,80.85,80.91,80.69,80.79,177482.0,71.5621,71.6152,71.4205,71.509,177482.0
2020-11-03 14:00:00,80.78,80.92,80.61,80.68,284307.0,71.5001,71.624,71.3496,71.4116,284307.0
2020-11-03 14:30:00,80.69,81.1,80.65,80.99,187522.0,71.4205,71.7834,71.3851,71.686,187522.0
2020-11-03 15:00:00,80.98,80.98,80.73,80.83,270750.0,71.6771,71.6771,71.4559,71.5444,270750.0
2020-11-03 15:30:00,80.83,81.35,80.83,80.95,1704442.0,71.5444,72.0046,71.5444,71.6506,1704442.0
2020-11-04 09:30:00,81.39,81.47,80.6,81.47,995783.0,72.04,72.1109,71.3408,72.1109,995783.0
2020-11-04 10:00:00,81.47,82.17,81.41,81.6,546683.0,72.1109,72.7304,72.0577,72.2259,546683.0
2020-11-04 10:30:00,81.61,81.69,81.24,81.66,347021.0,72.2348,72.3056,71.9073,72.279,347021.0
2020-11-04 11:00:00,81.67,81.94,81.6,81.93,167318.0,72.2879,72.5269,72.2259,72.518,167318.0
2020-11-04 11:30:00,81.92,82.12,81.79,82.01,152108.0,72.5092,72.6862,72.3941,72.5888,152108.0
2020-11-04 12:00:00,82.0,82.44,81.97,82.26,165791.0,72.58,72.9694,72.5534,72.8101,165791.0
2020-11-04 12:30:00,82.26,82.32,81.97,81.97,165383.0,72.8101,72.8632,72.5534,72.5534,165383.0
2020-11-04 13:00:00,81.98,82.05,81.89,81.97,193852.0,72.5623,72.6242,72.4826,72.5534,193852.0
2020-11-04 13:30:00,81.98,82.09,81.77,81.91,260135.0,72.5623,72.6596,72.3764,72.5003,260135.0
2020-11-04 14:00:00,81.92,82.03,81.8,81.96,214862.0,72.5092,72.6065,72.4029,72.5446,214862.0
2020-11-04 14:30:00,81.96,82.13,81.92,81.95,193887.0,72.5446,72.695,72.5092,72.5357,193887.0
2020-11-04 15:00:00,81.96,81.98,81.49,81.49,358868.0,72.5446,72.5623,72.1286,72.1286,358868.0
2020-11-04 15:30:00,81.48,81.54,81.09,81.12,1219461.0,72.1197,72.1728,71.7745,71.8011,1219461.0
2020-11-05 09:30:00,81.8,81.98,81.35,81.39,290342.0,72.4029,72.5623,72.0046,72.04,290342.0
2020-11-05 10:00:00,81.43,82.21,81.22,82.17,286100.0,72.0754,72.7658,71.8896,72.7304,286100.0
2020-11-05 10:30:00,82.17,82.18,81.94,81.96,243752.0,72.7304,72.7393,72.5269,72.5446,243752.0
2020-11-05 11:00:00,81.96,81.99,81.62,81.64,202134.0,72.5446,72.5711,72.2436,72.2613,202134.0
2020-11-05 11:30:00,81.65,81.72,81.43,81.43,213678.0,72.2702,72.3321,72.0754,72.0754,213678.0
2020-11-05 12:00:00,81.44,81.59,81.11,81.17,463738.0,72.0843,72.2171,71.7922,71.8453,463738.0
2020-11-05 12:30:00,81.2,81.65,81.18,81.58,124311.0,71.8719,72.2702,71.8542,72.2082,124311.0
2020-11-05 13:00:00,81.61,81.89,81.61,81.79,124693.0,72.2348,72.4826,72.2348,72.3941,124693.0
2020-11-05 13:30:00,81.79,81.89,81.74,81.74,74011.0,72.3941,72.4826,72.3498,72.3498,74011.0
2020-11-05 14:00:00,81.74,81.87,81.57,81.73,223795.0,72.3498,72.4649,72.1994,72.341,223795.0
2020-11-05 14:30:00,81.73,81.83,81.62,81.73,215781.0,72.341,72.4295,72.2436,72.341,215781.0
2020-11-05 15:00:00,81.73,81.82,81.63,81.81,432191.0,72.341,72.4206,72.2525,72.4118,432191.0
2020-11-05 15:30:00,81.82,81.84,81.41,81.51,1105777.0,72.4206,72.4383,72.0577,72.1463,1105777.0
2020-11-06 09:30:00,81.46,81.97,81.22,81.83,414069.0,72.102,72.5534,71.8896,72.4295,414069.0
2020-11-06 10:00:00,81.84,82.03,81.81,82.02,214264.0,72.4383,72.6065,72.4118,72.5977,214264.0
2020-11-06 10:30:00,82.02,82.07,81.5,81.55,249836.0,72.5977,72.6419,72.1374,72.1817,249836.0
2020-11-06 11:00:00,81.56,81.71,81.13,81.26,365677.0,72.1905,72.3233,71.8099,71.925,365677.0
2020-11-06 11:30:00,81.26,81.4,81.14,81.27,295197.0,71.925,72.0489,71.8188,71.9338,295197.0
2020-11-06 12:00:00,81.27,81.3,81.01,81.08,185473.0,71.9338,71.9604,71.7037,71.7657,185473.0
2020-11-06 12:30:00,81.08,81.11,80.83,80.88,219823.0,71.7657,71.7922,71.5444,71.5886,219823.0
2020-11-06 13:00:00,80.89,80.96,80.75,80.92,109109.0,71.5975,71.6594,71.4736,71.624,109109.0
2020-11-06 13:30:00,80.92,81.02,80.85,81.0,88456.0,71.624,71.7125,71.5621,71.6948,88456.0
2020-11-06 14:00:00,81.01,81.08,80.89,81.06,126180.0,71.7037,71.7657,71.5975,71.748,126180.0
2020-11-06 14:30:00,81.06,81.06,80.73,80.75,445581.0,71.748,71.748,71.4559,71.4736,445581.0
2020-11-06 15:00:00,80.75,80.88,80.64,80.83,184267.0,71.4736,71.5886,71.3762,71.5444,184267.0
2020-11-06 15:30:00,80.83,81.33,80.82,80.96,616782.0,71.5444,71.9869,71.5355,71.6594,616782.0
2020-11-09 09:30:00,85.01,88.76,85.0,87.72,1552615.0,75.2442,78.5634,75.2353,77.6429,1552615.0
2020-11-09 10:00:00,87.7,88.1,85.04,85.25,1819043.0,77.6252,77.9792,75.2707,75.4566,1819043.0
2020-11-09 10:30:00,85.25,85.52,84.92,85.13,2355180.0,75.4566,75.6956,75.1645,75.3504,2355180.0
2020-11-09 11:00:00,85.13,85.3,84.47,84.76,852004.0,75.3504,75.5009,74.7662,75.0229,852004.0
2020-11-09 11:30:00,84.76,85.15,84.57,84.78,562259.0,75.0229,75.3681,74.8547,75.0406,562259.0
2020-11-09 12:00:00,84.81,85.37,84.75,85.28,468386.0,75.0672,75.5628,75.014,75.4832,468386.0
2020-11-09 12:30:00,85.28,85.48,85.02,85.12,420855.0,75.4832,75.6602,75.253,75.3415,420855.0
2020-11-09 13:00:00,85.13,85.36,85.05,85.2,302217.0,75.3504,75.554,75.2796,75.4124,302217.0
2020-11-09 13:30:00,85.23,85.26,84.85,84.92,451513.0,75.4389,75.4655,75.1026,75.1645,451513.0
2020-11-09 14:00:00,84.93,84.98,84.72,84.76,526496.0,75.1734,75.2176,74.9875,75.0229,526496.0
2020-11-09 14:30:00,84.76,84.99,84.63,84.87,470621.0,75.0229,75.2265,74.9078,75.1203,470621.0
2020-11-09 15:00:00,84.88,84.99,84.21,84.24,734777.0,75.1291,75.2265,74.5361,74.5626,734777.0
2020-11-09 15:30:00,84.24,84.44,83.1,83.28,2485903.0,74.5626,74.7397,73.5536,73.7129,2485903.0
2020-11-10 09:30:00,83.3,84.11,82.96,84.11,595872.0,73.7306,74.4476,73.4297,74.4476,595872.0
2020-11-10 10:00:00,84.11,84.49,83.89,84.48,757388.0,74.4476,74.7839,74.2528,74.7751,757388.0
2020-11-10 10:30:00,84.47,84.47,83.82,84.22,558057.0,74.7662,74.7662,74.1909,74.5449,558057.0
2020-11-10 11:00:00,84.22,84.29,83.9,84.08,306809.0,74.5449,74.6069,74.2617,74.421,306809.0
2020-11-10 11:30:00,84.08,84.1,83.65,83.98,335504.0,74.421,74.4387,74.0404,74.3325,335504.0
2020-11-10 12:00:00,83.99,84.28,83.89,84.22,207072.0,74.3414,74.598,74.2528,74.5449,207072.0
2020-11-10 12:30:00,84.21,84.27,83.99,84.01,185067.0,74.5361,74.5892,74.3414,74.3591,185067.0
2020-11-10 13:00:00,84.01,84.16,83.78,83.88,229373.0,74.3591,74.4918,74.1555,74.244,229373.0
2020-11-10 13:30:00,83.87,84.08,83.71,84.02,334200.0,74.2351,74.421,74.0935,74.3679,334200.0
2020-11-10 14:00:00,84.02,84.27,83.8,84.05,235186.0,74.3679,74.5892,74.1732,74.3945,235186.0
2020-11-10 14:30:00,84.04,84.17,83.88,83.95,266247.0,74.3856,74.5007,74.244,74.306,266247.0
2020-11-10 15:00:00,83.95,84.26,83.81,84.26,677047.0,74.306,74.5803,74.182,74.5803,677047.0
2020-11-10 15:30:00,84.26,84.4,84.07,84.36,2299576.0,74.5803,74.7043,74.4122,74.6689,2299576.0
2020-11-11 09:30:00,84.85,84.85,83.98,84.34,753101.0,75.1026,75.1026,74.3325,74.6511,753101.0
2020-11-11 10:00:00,84.34,84.63,84.27,84.5,283795.0,74.6511,74.9078,74.5892,74.7928,283795.0
2020-11-11 10:30:00,84.51,84.97,84.49,84.81,353562.0,74.8016,75.2088,74.7839,75.0672,353562.0
2020-11-11 11:00:00,84.82,84.98,84.68,84.77,254664.0,75.076,75.2176,74.9521,75.0318,254664.0
2020-11-11 11:30:00,84.79,84.96,84.71,84.77,152368.0,75.0495,75.1999,74.9786,75.0318,152368.0
2020-11-11 12:00:00,84.77,84.92,84.72,84.85,164994.0,75.0318,75.1645,74.9875,75.1026,164994.0
2020-11-11 12:30:00,84.84,85.01,84.8,84.94,212341.0,75.0937,75.2442,75.0583,75.1822,212341.0
2020-11-11 13:00:00,84.95,85.16,84.91,85.07,180686.0,75.1911,75.3769,75.1557,75.2973,180686.0
2020-11-11 13:30:00,85.08,85.18,84.92,84.92,236594.0,75.3061,75.3947,75.1645,75.1645,236594.0
2020-11-11 14:00:00,84.93,84.99,84.66,84.67,158614.0,75.1734,75.2265,74.9344,74.9432,158614.0
2020-11-11 14:30:00,84.68,84.79,84.38,84.53,190090.0,74.9521,75.0495,74.6866,74.8193,190090.0
2020-11-11 15:00:00,84.52,84.57,84.26,84.26,474520.0,74.8105,74.8547,74.5803,74.5803,474520.0
2020-11-11 15:30:00,84.24,84.82,84.23,84.78,496806.0,74.5626,75.076,74.5538,75.0406,496806.0
2020-11-12 09:30:00,84.34,84.56,83.71,84.43,284812.0,74.6511,74.8459,74.0935,74.7308,284812.0
2020-11-12 10:00:00,84.41,84.79,84.28,84.37,289595.0,74.7131,75.0495,74.598,74.6777,289595.0
2020-11-12 10:30:00,84.38,84.49,84.23,84.46,154747.0,74.6866,74.7839,74.5538,74.7574,154747.0
2020-11-12 11:00:00,84.45,84.6,84.31,84.44,158531.0,74.7485,74.8813,74.6246,74.7397,158531.0
2020-11-12 11:30:00,84.45,84.46,84.23,84.29,159029.0,74.7485,74.7574,74.5538,74.6069,159029.0
2020-11-12 12:00:00,84.29,84.35,84.08,84.09,197921.0,74.6069,74.66,74.421,74.4299,197921.0
2020-11-12 12:30:00,84.09,84.12,83.7,83.81,160579.0,74.4299,74.4564,74.0847,74.182,160579.0
2020-11-12 13:00:00,83.8,83.9,83.52,83.68,218850.0,74.1732,74.2617,73.9254,74.067,218850.0
2020-11-12 13:30:00,83.67,83.9,83.61,83.88,140451.0,74.0581,74.2617,74.005,74.244,140451.0
2020-11-12 14:00:00,83.87,83.97,83.71,83.72,129799.0,74.2351,74.3237,74.0935,74.1024,129799.0
2020-11-12 14:30:00,83.71,83.86,83.51,83.56,182925.0,74.0935,74.2263,73.9165,73.9608,182925.0
2020-11-12 15:00:00,83.56,83.62,83.22,83.48,157032.0,73.9608,74.0139,73.6598,73.8899,157032.0
2020-11-12 15:30:00,83.47,83.85,83.38,83.83,696206.0,73.8811,74.2174,73.8014,74.1997,696206.0
2020-11-13 09:30:00,84.13,84.99,84.13,84.84,241943.0,74.4653,75.2265,74.4653,75.0937,241943.0
2020-11-13 10:00:00,84.83,84.9,84.5,84.8,223766.0,75.0849,75.1468,74.7928,75.0583,223766.0
2020-11-13 10:30:00,84.8,85.07,84.64,84.96,244831.0,75.0583,75.2973,74.9167,75.1999,244831.0
2020-11-13 11:00:00,84.98,85.26,84.97,85.19,201366.0,75.2176,75.4655,75.2088,75.4035,201366.0
2020-11-13 11:30:00,85.18,85.22,85.03,85.11,159922.0,75.3947,75.4301,75.2619,75.3327,159922.0
2020-11-13 12:00:00,85.08,85.17,85.02,85.09,119593.0,75.3061,75.3858,75.253,75.315,119593.0
2020-11-13 12:30:00,85.1,85.35,85.01,85.33,110720.0,75.3238,75.5451,75.2442,75.5274,110720.0
2020-11-13 13:00:00,85.34,85.55,85.24,85.4,219395.0,75.5363,75.7221,75.4478,75.5894,219395.0
2020-11-13 13:30:00,85.41,85.56,85.3,85.42,175165.0,75.5982,75.731,75.5009,75.6071,175165.0
2020-11-13 14:00:00,85.42,85.71,85.42,85.63,312219.0,75.6071,75.8638,75.6071,75.793,312219.0
2020-11-13 14:30:00,85.63,85.7,85.48,85.69,217561.0,75.793,75.8549,75.6602,75.8461,217561.0
2020-11-13 15:00:00,85.67,85.81,85.58,85.77,271762.0,75.8284,75.9523,75.7487,75.9169,271762.0
2020-11-13 15:30:00,85.78,86.08,85.77,85.95,747251.0,75.9257,76.1913,75.9169,76.0762,747251.0
2020-11-16 09:30:00,87.4,87.81,85.74,86.08,515709.0,77.3596,77.7225,75.8903,76.1913,515709.0
2020-11-16 10:00:00,86.08,86.17,85.72,86.15,462410.0,76.1913,76.2709,75.8726,76.2532,462410.0
2020-11-16 10:30:00,86.14,86.61,86.09,86.43,390965.0,76.2444,76.6604,76.2001,76.5011,390965.0
2020-11-16 11:00:00,86.47,86.59,86.31,86.5,277247.0,76.5365,76.6427,76.3948,76.563,277247.0
2020-11-16 11:30:00,86.5,86.58,86.37,86.48,196269.0,76.563,76.6338,76.4479,76.5453,196269.0
2020-11-16 12:00:00,86.49,86.58,86.34,86.35,190547.0,76.5542,76.6338,76.4214,76.4302,190547.0
2020-11-16 12:30:00,86.36,86.5,86.33,86.43,319560.0,76.4391,76.563,76.4125,76.5011,319560.0
2020-11-16 13:00:00,86.43,86.44,85.97,85.97,148650.0,76.5011,76.5099,76.0939,76.0939,148650.0
2020-11-16 13:30:00,85.97,86.2,85.92,86.1,141182.0,76.0939,76.2975,76.0496,76.209,141182.0
2020-11-16 14:00:00,86.09,86.21,85.99,86.21,184997.0,76.2001,76.3063,76.1116,76.3063,184997.0
2020-11-16 14:30:00,86.21,86.58,86.2,86.54,595838.0,76.3063,76.6338,76.2975,76.5984,595838.0
2020-11-16 15:00:00,86.55,86.57,86.24,86.36,479234.0,76.6073,76.625,76.3329,76.4391,479234.0
2020-11-16 15:30:00,86.37,86.69,86.34,86.65,1230555.0,76.4479,76.7312,76.4214,76.6958,1230555.0
2020-11-17 09:30:00,85.93,86.24,85.54,85.79,362911.0,76.0585,76.3329,75.7133,75.9346,362911.0
2020-11-17 10:00:00,85.8,86.1,85.63,86.02,251887.0,75.9434,76.209,75.793,76.1382,251887.0
2020-11-17 10:30:00,86.03,86.35,85.93,86.28,348437.0,76.147,76.4302,76.0585,76.3683,348437.0
2020-11-17 11:00:00,86.28,86.65,86.27,86.64,513512.0,76.3683,76.6958,76.3594,76.6869,513512.0
2020-11-17 11:30:00,86.65,86.81,86.42,86.52,159194.0,76.6958,76.8374,76.4922,76.5807,159194.0
2020-11-17 12:00:00,86.51,86.82,86.49,86.75,82539.0,76.5719,76.8463,76.5542,76.7843,82539.0
2020-11-17 12:30:00,86.75,86.87,86.64,86.73,92809.0,76.7843,76.8905,76.6869,76.7666,92809.0
2020-11-17 13:00:00,86.73,86.79,86.61,86.74,110019.0,76.7666,76.8197,76.6604,76.7754,110019.0
2020-11-17 13:30:00,86.75,86.81,86.55,86.68,271723.0,76.7843,76.8374,76.6073,76.7223,271723.0
2020-11-17 14:00:00,86.69,86.98,86.66,86.87,193518.0,76.7312,76.9879,76.7046,76.8905,193518.0
2020-11-17 14:30:00,86.87,87.04,86.78,87.01,135119.0,76.8905,77.041,76.8108,77.0144,135119.0
2020-11-17 15:00:00,87.02,87.04,86.72,86.75,196161.0,77.0233,77.041,76.7577,76.7843,196161.0
2020-11-17 15:30:00,86.75,86.83,86.48,86.69,735685.0,76.7843,76.8551,76.5453,76.7312,735685.0
2020-11-18 09:30:00,86.95,86.95,86.15,86.95,348077.0,76.9613,76.9613,76.2532,76.9613,348077.0
2020-11-18 10:00:00,86.93,87.37,86.9,87.25,265391.0,76.9436,77.3331,76.9171,77.2269,265391.0
2020-11-18 10:30:00,87.26,87.37,86.86,86.87,271339.0,77.2357,77.3331,76.8817,76.8905,271339.0
2020-11-18 11:00:00,86.86,87.14,86.82,87.06,317706.0,76.8817,77.1295,76.8463,77.0587,317706.0
2020-11-18 11:30:00,87.07,87.12,86.89,86.89,306679.0,77.0675,77.1118,76.9082,76.9082,306679.0
2020-11-18 12:00:00,86.91,86.94,86.65,86.69,334472.0,76.9259,76.9525,76.6958,76.7312,334472.0
2020-11-18 12:30:00,86.68,86.7,86.49,86.53,334178.0,76.7223,76.74,76.5542,76.5896,334178.0
2020-11-18 13:00:00,86.53,86.63,86.46,86.47,370751.0,76.5896,76.6781,76.5276,76.5365,370751.0
2020-11-18 13:30:00,86.46,86.48,86.06,86.17,337651.0,76.5276,76.5453,76.1736,76.2709,337651.0
2020-11-18 14:00:00,86.15,86.29,85.73,85.78,513729.0,76.2532,76.3771,75.8815,75.9257,513729.0
2020-11-18 14:30:00,85.78,86.12,85.75,85.95,411448.0,75.9257,76.2267,75.8992,76.0762,411448.0
2020-11-18 15:00:00,85.94,85.98,85.63,85.66,807522.0,76.0673,76.1027,75.793,75.8195,807522.0
2020-11-18 15:30:00,85.65,85.69,85.02,85.06,1897942.0,75.8107,75.8461,75.253,75.2884,1897942.0
2020-11-19 09:30:00,85.05,85.23,84.03,84.83,710542.0,75.2796,75.4389,74.3768,75.0849,710542.0
2020-11-19 10:00:00,84.86,85.07,84.46,84.46,356092.0,75.1114,75.2973,74.7574,74.7574,356092.0
2020-11-19 10:30:00,84.46,84.89,84.43,84.62,281899.0,74.7574,75.138,74.7308,74.899,281899.0
2020-11-19 11:00:00,84.61,84.78,84.46,84.57,163326.0,74.8901,75.0406,74.7574,74.8547,163326.0
2020-11-19 11:30:00,84.57,84.65,84.42,84.64,242976.0,74.8547,74.9255,74.722,74.9167,242976.0
2020-11-19 12:00:00,84.64,84.74,84.46,84.65,168475.0,74.9167,75.0052,74.7574,74.9255,168475.0
2020-11-19 12:30:00,84.64,84.85,84.49,84.62,168246.0,74.9167,75.1026,74.7839,74.899,168246.0
2020-11-19 13:00:00,84.61,84.95,84.61,84.88,139228.0,74.8901,75.1911,74.8901,75.1291,139228.0
2020-11-19 13:30:00,84.87,84.88,84.7,84.85,77384.0,75.1203,75.1291,74.9698,75.1026,77384.0
2020-11-19 14:00:00,84.86,85.01,84.82,84.97,119071.0,75.1114,75.2442,75.076,75.2088,119071.0
2020-11-19 14:30:00,84.96,85.38,84.96,85.17,224755.0,75.1999,75.5717,75.1999,75.3858,224755.0
2020-11-19 15:00:00,85.18,85.34,85.03,85.09,222185.0,75.3947,75.5363,75.2619,75.315,222185.0
2020-11-19 15:30:00,85.09,85.33,85.06,85.28,691595.0,75.315,75.5274,75.2884,75.4832,691595.0
2020-11-20 09:30:00,85.27,85.44,84.8,85.02,271591.0,75.4743,75.6248,75.0583,75.253,271591.0
2020-11-20 10:00:00,85.02,85.05,84.47,84.81,201519.0,75.253,75.2796,74.7662,75.0672,201519.0
2020-11-20 10:30:00,84.81,84.86,84.62,84.79,163897.0,75.0672,75.1114,74.899,75.0495,163897.0
2020-11-20 11:00:00,84.78,85.11,84.78,85.07,97587.0,75.0406,75.3327,75.0406,75.2973,97587.0
2020-11-20 11:30:00,85.08,85.12,84.8,84.93,104993.0,75.3061,75.3415,75.0583,75.1734,104993.0
2020-11-20 12:00:00,84.94,85.03,84.91,84.97,71198.0,75.1822,75.2619,75.1557,75.2088,71198.0
2020-11-20 12:30:00,84.98,85.05,84.79,84.81,108589.0,75.2176,75.2796,75.0495,75.0672,108589.0
2020-11-20 13:00:00,84.82,84.98,84.81,84.95,85978.0,75.076,75.2176,75.0672,75.1911,85978.0
2020-11-20 13:30:00,84.94,85.05,84.9,84.96,154705.0,75.1822,75.2796,75.1468,75.1999,154705.0
2020-11-20 14:00:00,84.95,84.96,84.84,84.89,82886.0,75.1911,75.1999,75.0937,75.138,82886.0
2020-11-20 14:30:00,84.89,85.0,84.8,84.87,90552.0,75.138,75.2353,75.0583,75.1203,90552.0
2020-11-20 15:00:00,84.87,84.9,84.58,84.74,265497.0,75.1203,75.1468,74.8636,75.0052,265497.0
2020-11-20 15:30:00,84.73,85.15,84.7,84.87,717682.0,74.9963,75.3681,74.9698,75.1203,717682.0
2020-11-23 09:30:00,85.36,85.53,85.03,85.29,218851.0,75.554,75.7044,75.2619,75.492,218851.0
2020-11-23 10:00:00,85.29,85.44,85.13,85.15,175908.0,75.492,75.6248,75.3504,75.3681,175908.0
2020-11-23 10:30:00,85.13,85.5,85.1,85.47,180691.0,75.3504,75.6779,75.3238,75.6513,180691.0
2020-11-23 11:00:00,85.46,85.53,85.28,85.37,193239.0,75.6425,75.7044,75.4832,75.5628,193239.0
2020-11-23 11:30:00,85.35,85.49,85.28,85.43,349143.0,75.5451,75.669,75.4832,75.6159,349143.0
2020-11-23 12:00:00,85.44,85.46,85.26,85.31,183717.0,75.6248,75.6425,75.4655,75.5097,183717.0
2020-11-23 12:30:00,85.31,85.51,85.26,85.39,98536.0,75.5097,75.6867,75.4655,75.5805,98536.0
2020-11-23 13:00:00,85.38,85.5,85.35,85.42,133487.0,75.5717,75.6779,75.5451,75.6071,133487.0
2020-11-23 13:30:00,85.44,85.52,85.39,85.42,156511.0,75.6248,75.6956,75.5805,75.6071,156511.0
2020-11-23 14:00:00,85.43,85.5,85.26,85.28,73605.0,75.6159,75.6779,75.4655,75.4832,73605.0
2020-11-23 14:30:00,85.28,85.65,85.27,85.61,246397.0,75.4832,75.8107,75.4743,75.7753,246397.0
2020-11-23 15:00:00,85.62,85.73,85.2,85.2,493993.0,75.7841,75.8815,75.4124,75.4124,493993.0
2020-11-23 15:30:00,85.19,85.2,84.69,84.83,1253737.0,75.4035,75.4124,74.9609,75.0849,1253737.0
2020-11-24 09:30:00,85.93,86.11,85.52,85.78,395718.0,76.0585,76.2178,75.6956,75.9257,395718.0
2020-11-24 10:00:00,85.8,85.9,85.56,85.73,370637.0,75.9434,76.0319,75.731,75.8815,370637.0
2020-11-24 10:30:00,85.73,86.04,85.61,85.99,199136.0,75.8815,76.1559,75.7753,76.1116,199136.0
2020-11-24 11:00:00,86.01,86.21,85.99,86.17,235984.0,76.1293,76.3063,76.1116,76.2709,235984.0
2020-11-24 11:30:00,86.17,86.27,85.88,86.03,205258.0,76.2709,76.3594,76.0142,76.147,205258.0
2020-11-24 12:00:00,86.02,86.1,85.82,85.84,119321.0,76.1382,76.209,75.9611,75.9788,119321.0
2020-11-24 12:30:00,85.84,85.87,85.52,85.54,617673.0,75.9788,76.0054,75.6956,75.7133,617673.0
2020-11-24 13:00:00,85.55,85.7,85.41,85.48,235717.0,75.7221,75.8549,75.5982,75.6602,235717.0
2020-11-24 13:30:00,85.49,85.72,85.44,85.49,157851.0,75.669,75.8726,75.6248,75.669,157851.0
2020-11-24 14:00:00,85.49,85.57,85.37,85.45,119343.0,75.669,75.7398,75.5628,75.6336,119343.0
2020-11-24 14:30:00,85.45,85.64,85.33,85.4,143837.0,75.6336,75.8018,75.5274,75.5894,143837.0
2020-11-24 15:00:00,85.4,85.44,85.26,85.4,224767.0,75.5894,75.6248,75.4655,75.5894,224767.0
2020-11-24 15:30:00,85.4,85.42,84.98,85.09,834745.0,75.5894,75.6071,75.2176,75.315,834745.0
2020-11-25 09:30:00,85.24,85.32,84.71,85.01,290627.0,75.4478,75.5186,74.9786,75.2442,290627.0
2020-11-25 10:00:00,85.01,85.27,84.87,85.17,229365.0,75.2442,75.4743,75.1203,75.3858,229365.0
2020-11-25 10:30:00,85.17,85.31,84.62,84.67,280497.0,75.3858,75.5097,74.899,74.9432,280497.0
2020-11-25 11:00:00,84.67,84.73,84.43,84.68,465025.0,74.9432,74.9963,74.7308,74.9521,465025.0
2020-11-25 11:30:00,84.68,84.95,84.64,84.94,259046.0,74.9521,75.1911,74.9167,75.1822,259046.0
2020-11-25 12:00:00,84.94,85.11,84.82,84.82,168419.0,75.1822,75.3327,75.076,75.076,168419.0
2020-11-25 12:30:00,84.82,84.97,84.8,84.97,104273.0,75.076,75.2088,75.0583,75.2088,104273.0
2020-11-25 13:00:00,84.97,85.01,84.9,84.96,110886.0,75.2088,75.2442,75.1468,75.1999,110886.0
2020-11-25 13:30:00,84.95,85.11,84.95,85.09,74805.0,75.1911,75.3327,75.1911,75.315,74805.0
2020-11-25 14:00:00,85.1,85.18,85.02,85.11,98958.0,75.3238,75.3947,75.253,75.3327,98958.0
2020-11-25 14:30:00,85.13,85.2,85.04,85.14,100309.0,75.3504,75.4124,75.2707,75.3592,100309.0
2020-11-25 15:00:00,85.13,85.16,85.04,85.06,241838.0,75.3504,75.3769,75.2707,75.2884,241838.0
2020-11-25 15:30:00,85.07,85.22,85.0,85.16,533624.0,75.2973,75.4301,75.2353,75.3769,533624.0
2020-11-27 09:30:00,85.43,85.43,84.57,84.66,415057.0,75.6159,75.6159,74.8547,74.9344,415057.0
2020-11-27 10:00:00,84.65,84.93,84.59,84.7,155212.0,74.9255,75.1734,74.8724,74.9698,155212.0
2020-11-27 10:30:00,84.72,84.83,84.54,84.69,170570.0,74.9875,75.0849,74.8282,74.9609,170570.0
2020-11-27 11:00:00,84.69,84.87,84.63,84.67,120585.0,74.9609,75.1203,74.9078,74.9432,120585.0
2020-11-27 11:30:00,84.7,84.9,84.53,84.84,105823.0,74.9698,75.1468,74.8193,75.0937,105823.0
2020-11-27 12:00:00,84.83,84.88,84.6,84.63,93187.0,75.0849,75.1291,74.8813,74.9078,93187.0
2020-11-27 12:30:00,84.63,84.91,84.6,84.87,317708.0,74.9078,75.1557,74.8813,75.1203,317708.0
2020-11-30 09:30:00,84.75,84.82,84.39,84.52,161504.0,75.014,75.076,74.6954,74.8105,161504.0
2020-11-30 10:00:00,84.54,84.69,84.06,84.11,220332.0,74.8282,74.9609,74.4033,74.4476,220332.0
2020-11-30 10:30:00,84.11,84.21,83.76,84.19,248621.0,74.4476,74.5361,74.1378,74.5184,248621.0
2020-11-30 11:00:00,84.19,84.28,83.97,83.99,110939.0,74.5184,74.598,74.3237,74.3414,110939.0
2020-11-30 11:30:00,83.97,84.05,83.81,83.89,156695.0,74.3237,74.3945,74.182,74.2528,156695.0
2020-11-30 12:00:00,83.87,84.16,83.82,84.12,103151.0,74.2351,74.4918,74.1909,74.4564,103151.0
2020-11-30 12:30:00,84.12,84.23,84.1,84.17,111285.0,74.4564,74.5538,74.4387,74.5007,111285.0
2020-11-30 13:00:00,84.16,84.26,84.09,84.21,128400.0,74.4918,74.5803,74.4299,74.5361,128400.0
2020-11-30 13:30:00,84.21,84.21,84.02,84.03,176347.0,74.5361,74.5361,74.3679,74.3768,176347.0
2020-11-30 14:00:00,84.03,84.11,83.94,84.07,204281.0,74.3768,74.4476,74.2971,74.4122,204281.0
2020-11-30 14:30:00,84.06,84.27,83.94,84.27,204741.0,74.4033,74.5892,74.2971,74.5892,204741.0
2020-11-30 15:00:00,84.27,84.37,84.07,84.23,428403.0,74.5892,74.6777,74.4122,74.5538,428403.0
2020-11-30 15:30:00,84.23,84.41,84.03,84.16,1538511.0,74.5538,74.7131,74.3768,74.4918,1538511.0
2020-12-01 09:30:00,85.18,85.49,84.86,85.39,348002.0,75.3947,75.669,75.1114,75.5805,348002.0
2020-12-01 10:00:00,85.38,85.39,84.94,85.2,194938.0,75.5717,75.5805,75.1822,75.4124,194938.0
2020-12-01 10:30:00,85.22,85.3,85.01,85.2,203948.0,75.4301,75.5009,75.2442,75.4124,203948.0
2020-12-01 11:00:00,85.22,85.43,85.15,85.15,266745.0,75.4301,75.6159,75.3681,75.3681,266745.0
2020-12-01 11:30:00,85.16,85.26,84.87,84.88,310117.0,75.3769,75.4655,75.1203,75.1291,310117.0
2020-12-01 12:00:00,84.89,84.97,84.81,84.87,258877.0,75.138,75.2088,75.0672,75.1203,258877.0
2020-12-01 12:30:00,84.87,84.92,84.78,84.84,120872.0,75.1203,75.1645,75.0406,75.0937,120872.0
2020-12-01 13:00:00,84.86,85.14,84.86,85.13,183603.0,75.1114,75.3592,75.1114,75.3504,183603.0
2020-12-01 13:30:00,85.13,85.15,85.04,85.11,136909.0,75.3504,75.3681,75.2707,75.3327,136909.0
2020-12-01 14:00:00,85.12,85.18,84.98,85.12,81429.0,75.3415,75.3947,75.2176,75.3415,81429.0
2020-12-01 14:30:00,85.11,85.23,85.05,85.06,89212.0,75.3327,75.4389,75.2796,75.2884,89212.0
2020-12-01 15:00:00,85.07,85.11,84.82,85.11,258777.0,75.2973,75.3327,75.076,75.3327,258777.0
2020-12-01 15:30:00,85.1,85.22,85.04,85.11,951832.0,75.3238,75.4301,75.2707,75.3327,951832.0
2020-12-02 09:30:00,84.88,85.43,84.47,85.26,369449.0,75.1291,75.6159,74.7662,75.4655,369449.0
2020-12-02 10:00:00,85.27,85.3,84.69,84.87,257726.0,75.4743,75.5009,74.9609,75.1203,257726.0
2020-12-02 10:30:00,84.86,85.04,84.73,84.76,165707.0,75.1114,75.2707,74.9963,75.0229,165707.0
2020-12-02 11:00:00,84.77,84.87,84.52,84.59,285569.0,75.0318,75.1203,74.8105,74.8724,285569.0
2020-12-02 11:30:00,84.59,84.61,84.33,84.34,119820.0,74.8724,74.8901,74.6423,74.6511,119820.0
2020-12-02 12:00:00,84.35,84.4,84.28,84.34,130831.0,74.66,74.7043,74.598,74.6511,130831.0
2020-12-02 12:30:00,84.34,84.52,84.32,84.46,327982.0,74.6511,74.8105,74.6334,74.7574,327982.0
2020-12-02 13:00:00,84.47,84.52,84.39,84.44,124296.0,74.7662,74.8105,74.6954,74.7397,124296.0
2020-12-02 13:30:00,84.43,84.54,84.41,84.44,84292.0,74.7308,74.8282,74.7131,74.7397,84292.0
2020-12-02 14:00:00,84.44,84.48,84.32,84.42,108542.0,74.7397,74.7751,74.6334,74.722,108542.0
2020-12-02 14:30:00,84.4,84.49,84.35,84.37,108628.0,74.7043,74.7839,74.66,74.6777,108628.0
2020-12-02 15:00:00,84.39,84.44,84.3,84.39,203856.0,74.6954,74.7397,74.6157,74.6954,203856.0
2020-12-02 15:30:00,84.38,84.45,84.22,84.3,1098074.0,74.6866,74.7485,74.5449,74.6157,1098074.0
2020-12-03 09:30:00,84.44,84.77,84.29,84.73,314531.0,74.7397,75.0318,74.6069,74.9963,314531.0
2020-12-03 10:00:00,84.73,85.02,84.73,84.89,293600.0,74.9963,75.253,74.9963,75.138,293600.0
2020-12-03 10:30:00,84.89,85.15,84.84,85.1,436182.0,75.138,75.3681,75.0937,75.3238,436182.0
2020-12-03 11:00:00,85.11,85.27,85.06,85.19,395081.0,75.3327,75.4743,75.2884,75.4035,395081.0
2020-12-03 11:30:00,85.2,85.31,85.13,85.13,171274.0,75.4124,75.5097,75.3504,75.3504,171274.0
2020-12-03 12:00:00,85.13,85.24,85.02,85.16,262153.0,75.3504,75.4478,75.253,75.3769,262153.0
2020-12-03 12:30:00,85.15,85.2,85.02,85.13,358264.0,75.3681,75.4124,75.253,75.3504,358264.0
2020-12-03 13:00:00,85.14,85.14,84.96,85.02,198486.0,75.3592,75.3592,75.1999,75.253,198486.0
2020-12-03 13:30:00,85.01,85.02,84.89,84.91,78248.0,75.2442,75.253,75.138,75.1557,78248.0
2020-12-03 14:00:00,84.92,85.03,84.89,84.95,80695.0,75.1645,75.2619,75.138,75.1911,80695.0
2020-12-03 14:30:00,84.96,85.23,84.94,85.21,79642.0,75.1999,75.4389,75.1822,75.4212,79642.0
2020-12-03 15:00:00,85.2,85.34,85.16,85.33,147312.0,75.4124,75.5363,75.3769,75.5274,147312.0
2020-12-03 15:30:00,85.33,85.39,84.68,84.99,809371.0,75.5274,75.5805,74.9521,75.2265,809371.0
2020-12-04 09:30:00,85.4,85.92,85.35,85.86,280897.0,75.5894,76.0496,75.5451,75.9965,280897.0
2020-12-04 10:00:00,85.88,86.01,85.73,85.98,213923.0,76.0142,76.1293,75.8815,76.1027,213923.0
2020-12-04 10:30:00,85.99,86.07,85.87,86.07,172561.0,76.1116,76.1824,76.0054,76.1824,172561.0
2020-12-04 11:00:00,86.08,86.13,85.98,86.06,169869.0,76.1913,76.2355,76.1027,76.1736,169869.0
2020-12-04 11:30:00,86.05,86.1,85.82,85.84,301093.0,76.1647,76.209,75.9611,75.9788,301093.0
2020-12-04 12:00:00,85.84,85.85,85.65,85.77,88242.0,75.9788,75.9877,75.8107,75.9169,88242.0
2020-12-04 12:30:00,85.77,85.79,85.63,85.64,62317.0,75.9169,75.9346,75.793,75.8018,62317.0
2020-12-04 13:00:00,85.65,85.78,85.57,85.76,89511.0,75.8107,75.9257,75.7398,75.908,89511.0
2020-12-04 13:30:00,85.76,85.81,85.72,85.74,84979.0,75.908,75.9523,75.8726,75.8903,84979.0
2020-12-04 14:00:00,85.74,85.87,85.72,85.8,302155.0,75.8903,76.0054,75.8726,75.9434,302155.0
2020-12-04 14:30:00,85.8,86.04,85.76,86.0,98160.0,75.9434,76.1559,75.908,76.1205,98160.0
2020-12-04 15:00:00,86.01,86.14,85.96,86.1,204483.0,76.1293,76.2444,76.085,76.209,204483.0
2020-12-04 15:30:00,86.09,86.26,86.06,86.24,772562.0,76.2001,76.3506,76.1736,76.3329,772562.0
2020-12-07 09:30:00,85.95,86.33,85.75,85.93,268053.0,76.0762,76.4125,75.8992,76.0585,268053.0
2020-12-07 10:00:00,85.96,86.07,85.84,85.89,154437.0,76.085,76.1824,75.9788,76.0231,154437.0
2020-12-07 10:30:00,85.89,85.95,85.81,85.92,202799.0,76.0231,76.0762,75.9523,76.0496,202799.0
2020-12-07 11:00:00,85.92,86.02,85.77,85.79,129929.0,76.0496,76.1382,75.9169,75.9346,129929.0
2020-12-07 11:30:00,85.78,85.79,85.56,85.69,118069.0,75.9257,75.9346,75.731,75.8461,118069.0
2020-12-07 12:00:00,85.68,85.78,85.65,85.7,103963.0,75.8372,75.9257,75.8107,75.8549,103963.0
2020-12-07 12:30:00,85.69,85.8,85.67,85.77,195134.0,75.8461,75.9434,75.8284,75.9169,195134.0
2020-12-07 13:00:00,85.77,85.78,85.53,85.53,108202.0,75.9169,75.9257,75.7044,75.7044,108202.0
2020-12-07 13:30:00,85.53,85.7,85.51,85.67,122595.0,75.7044,75.8549,75.6867,75.8284,122595.0
2020-12-07 14:00:00,85.67,85.67,85.51,85.54,107995.0,75.8284,75.8284,75.6867,75.7133,107995.0
2020-12-07 14:30:00,85.54,85.66,85.53,85.59,116947.0,75.7133,75.8195,75.7044,75.7576,116947.0
2020-12-07 15:00:00,85.59,85.67,85.48,85.58,165699.0,75.7576,75.8284,75.6602,75.7487,165699.0
2020-12-07 15:30:00,85.59,85.64,85.23,85.53,1188938.0,75.7576,75.8018,75.4389,75.7044,1188938.0
2020-12-08 09:30:00,85.24,85.67,85.17,85.44,208179.0,75.4478,75.8284,75.3858,75.6248,208179.0
2020-12-08 10:00:00,85.42,85.6,85.27,85.39,159037.0,75.6071,75.7664,75.4743,75.5805,159037.0
2020-12-08 10:30:00,85.4,85.5,85.2,85.34,161490.0,75.5894,75.6779,75.4124,75.5363,161490.0
2020-12-08 11:00:00,85.34,85.54,85.31,85.51,123384.0,75.5363,75.7133,75.5097,75.6867,123384.0
2020-12-08 11:30:00,85.51,85.66,85.51,85.55,91006.0,75.6867,75.8195,75.6867,75.7221,91006.0
2020-12-08 12:00:00,85.54,85.54,85.42,85.5,90513.0,75.7133,75.7133,75.6071,75.6779,90513.0
2020-12-08 12:30:00,85.49,85.6,85.45,85.48,62971.0,75.669,75.7664,75.6336,75.6602,62971.0
2020-12-08 13:00:00,85.47,85.52,85.39,85.52,40276.0,75.6513,75.6956,75.5805,75.6956,40276.0
2020-12-08 13:30:00,85.53,85.56,85.34,85.35,59564.0,75.7044,75.731,75.5363,75.5451,59564.0
2020-12-08 14:00:00,85.36,85.47,85.32,85.37,179130.0,75.554,75.6513,75.5186,75.5628,179130.0
2020-12-08 14:30:00,85.38,85.42,85.24,85.26,104210.0,75.5717,75.6071,75.4478,75.4655,104210.0
2020-12-08 15:00:00,85.26,85.29,85.11,85.12,179805.0,75.4655,75.492,75.3327,75.3415,179805.0
2020-12-08 15:30:00,85.12,85.21,85.06,85.16,905703.0,75.3415,75.4212,75.2884,75.3769,905703.0
2020-12-09 09:30:00,85.24,85.37,84.54,84.57,380354.0,75.4478,75.5628,74.8282,74.8547,380354.0
2020-12-09 10:00:00,84.57,84.65,84.22,84.45,167125.0,74.8547,74.9255,74.5449,74.7485,167125.0
2020-12-09 10:30:00,84.45,84.52,84.12,84.18,204591.0,74.7485,74.8105,74.4564,74.5095,204591.0
2020-12-09 11:00:00,84.18,84.28,84.02,84.11,283749.0,74.5095,74.598,74.3679,74.4476,283749.0
2020-12-09 11:30:00,84.11,84.33,84.05,84.33,193450.0,74.4476,74.6423,74.3945,74.6423,193450.0
2020-12-09 12:00:00,84.32,84.39,84.22,84.36,108197.0,74.6334,74.6954,74.5449,74.6689,108197.0
2020-12-09 12:30:00,84.36,84.37,84.14,84.32,133334.0,74.6689,74.6777,74.4741,74.6334,133334.0
2020-12-09 13:00:00,84.31,84.31,84.05,84.13,113685.0,74.6246,74.6246,74.3945,74.4653,113685.0
2020-12-09 13:30:00,84.12,84.22,83.96,84.0,261029.0,74.4564,74.5449,74.3148,74.3502,261029.0
2020-12-09 14:00:00,84.0,84.3,84.0,84.29,249769.0,74.3502,74.6157,74.3502,74.6069,249769.0
2020-12-09 14:30:00,84.28,84.31,84.03,84.17,190262.0,74.598,74.6246,74.3768,74.5007,190262.0
2020-12-09 15:00:00,84.17,84.44,84.11,84.34,269996.0,74.5007,74.7397,74.4476,74.6511,269996.0
2020-12-09 15:30:00,84.34,84.63,84.34,84.47,1233372.0,74.6511,74.9078,74.6511,74.7662,1233372.0
2020-12-10 09:30:00,84.14,84.68,84.1,84.36,254808.0,74.4741,74.9521,74.4387,74.6689,254808.0
2020-12-10 10:00:00,84.37,84.42,83.98,84.11,232744.0,74.6777,74.722,74.3325,74.4476,232744.0
2020-12-10 10:30:00,84.1,84.26,83.98,84.23,171301.0,74.4387,74.5803,74.3325,74.5538,171301.0
2020-12-10 11:00:00,84.24,84.29,84.06,84.18,130460.0,74.5626,74.6069,74.4033,74.5095,130460.0
2020-12-10 11:30:00,84.18,84.26,84.08,84.16,115884.0,74.5095,74.5803,74.421,74.4918,115884.0
2020-12-10 12:00:00,84.17,84.28,84.07,84.08,93404.0,74.5007,74.598,74.4122,74.421,93404.0
2020-12-10 12:30:00,84.07,84.11,83.94,84.01,107110.0,74.4122,74.4476,74.2971,74.3591,107110.0
2020-12-10 13:00:00,84.01,84.23,83.97,84.18,77082.0,74.3591,74.5538,74.3237,74.5095,77082.0
2020-12-10 13:30:00,84.19,84.2,83.94,83.97,86691.0,74.5184,74.5272,74.2971,74.3237,86691.0
2020-12-10 14:00:00,84.02,84.02,83.73,83.8,95668.0,74.3679,74.3679,74.1112,74.1732,95668.0
2020-12-10 14:30:00,83.8,83.97,83.74,83.91,132879.0,74.1732,74.3237,74.1201,74.2705,132879.0
2020-12-10 15:00:00,83.91,84.1,83.91,84.05,194670.0,74.2705,74.4387,74.2705,74.3945,194670.0
2020-12-10 15:30:00,84.07,84.18,83.92,84.01,515560.0,74.4122,74.5095,74.2794,74.3591,515560.0
2020-12-11 09:30:00,83.6,84.15,83.42,83.81,329111.0,73.9962,74.483,73.8368,74.182,329111.0
2020-12-11 10:00:00,83.82,84.07,83.57,83.58,171529.0,74.1909,74.4122,73.9696,73.9785,171529.0
2020-12-11 10:30:00,83.58,83.66,83.48,83.58,168161.0,73.9785,74.0493,73.8899,73.9785,168161.0
2020-12-11 11:00:00,83.56,83.76,83.47,83.64,214756.0,73.9608,74.1378,73.8811,74.0316,214756.0
2020-12-11 11:30:00,83.65,83.66,83.41,83.51,186012.0,74.0404,74.0493,73.828,73.9165,186012.0
2020-12-11 12:00:00,83.52,83.55,83.22,83.38,98887.0,73.9254,73.9519,73.6598,73.8014,98887.0
2020-12-11 12:30:00,83.37,83.57,83.37,83.55,107346.0,73.7926,73.9696,73.7926,73.9519,107346.0
2020-12-11 13:00:00,83.54,83.66,83.49,83.65,105622.0,73.9431,74.0493,73.8988,74.0404,105622.0
2020-12-11 13:30:00,83.65,83.76,83.54,83.7,109667.0,74.0404,74.1378,73.9431,74.0847,109667.0
2020-12-11 14:00:00,83.71,83.76,83.59,83.64,123413.0,74.0935,74.1378,73.9873,74.0316,123413.0
2020-12-11 14:30:00,83.64,83.79,83.63,83.73,134649.0,74.0316,74.1643,74.0227,74.1112,134649.0
2020-12-11 15:00:00,83.73,83.89,83.67,83.85,200492.0,74.1112,74.2528,74.0581,74.2174,200492.0
2020-12-11 15:30:00,83.86,84.1,83.85,84.06,572270.0,74.2263,74.4387,74.2174,74.4033,572270.0
2020-12-14 09:30:00,84.11,84.7,84.07,84.5,285897.0,74.9866,75.5126,74.9509,75.3343,285897.0
2020-12-14 10:00:00,84.49,84.62,84.25,84.49,290168.0,75.3254,75.4413,75.1114,75.3254,290168.0
2020-12-14 10:30:00,84.48,84.48,83.88,83.88,316718.0,75.3165,75.3165,74.7815,74.7815,316718.0
2020-12-14 11:00:00,83.88,84.01,83.32,83.46,255287.0,74.7815,74.8974,74.2823,74.4071,255287.0
2020-12-14 11:30:00,83.46,83.63,83.39,83.54,180710.0,74.4071,74.5587,74.3447,74.4784,180710.0
2020-12-14 12:00:00,83.55,83.59,83.41,83.56,125111.0,74.4873,74.523,74.3625,74.4962,125111.0
2020-12-14 12:30:00,83.59,83.62,83.37,83.47,117434.0,74.523,74.5497,74.3269,74.416,117434.0
2020-12-14 13:00:00,83.48,83.52,83.35,83.39,97335.0,74.4249,74.4606,74.309,74.3447,97335.0
2020-12-14 13:30:00,83.39,83.48,83.32,83.35,127442.0,74.3447,74.4249,74.2823,74.309,127442.0
2020-12-14 14:00:00,83.36,83.4,83.18,83.21,149765.0,74.3179,74.3536,74.1575,74.1842,149765.0
2020-12-14 14:30:00,83.2,83.43,83.13,83.36,210541.0,74.1753,74.3804,74.1129,74.3179,210541.0
2020-12-14 15:00:00,83.36,83.4,83.16,83.17,215040.0,74.3179,74.3536,74.1396,74.1486,215040.0
2020-12-14 15:30:00,83.18,83.21,82.99,83.05,809637.0,74.1575,74.1842,73.9881,74.0416,809637.0
2020-12-15 09:30:00,83.4,83.72,82.89,83.03,325504.0,74.3536,74.6389,73.8989,74.0237,325504.0
2020-12-15 10:00:00,83.03,83.63,82.93,83.44,206422.0,74.0237,74.5587,73.9346,74.3893,206422.0
2020-12-15 10:30:00,83.45,83.68,83.42,83.62,198545.0,74.3982,74.6032,74.3714,74.5497,198545.0
2020-12-15 11:00:00,83.63,83.63,83.39,83.53,185593.0,74.5587,74.5587,74.3447,74.4695,185593.0
2020-12-15 11:30:00,83.52,83.7,83.48,83.63,112699.0,74.4606,74.6211,74.4249,74.5587,112699.0
2020-12-15 12:00:00,83.64,83.78,83.57,83.72,157250.0,74.5676,74.6924,74.5052,74.6389,157250.0
2020-12-15 12:30:00,83.73,84.05,83.73,84.01,105929.0,74.6478,74.9331,74.6478,74.8974,105929.0
2020-12-15 13:00:00,84.01,84.17,83.95,84.07,240627.0,74.8974,75.0401,74.8439,74.9509,240627.0
2020-12-15 13:30:00,84.08,84.24,84.02,84.22,154252.0,74.9598,75.1025,74.9064,75.0847,154252.0
2020-12-15 14:00:00,84.22,84.33,84.21,84.25,170227.0,75.0847,75.1827,75.0757,75.1114,170227.0
2020-12-15 14:30:00,84.25,84.36,84.22,84.27,181292.0,75.1114,75.2095,75.0847,75.1292,181292.0
2020-12-15 15:00:00,84.27,84.39,84.18,84.18,165714.0,75.1292,75.2362,75.049,75.049,165714.0
2020-12-15 15:30:00,84.18,84.68,84.16,84.66,499545.0,75.049,75.4948,75.0312,75.4769,499545.0
2020-12-16 09:30:00,84.89,85.33,84.71,85.19,241711.0,75.682,76.0743,75.5215,75.9494,241711.0
2020-12-16 10:00:00,85.19,85.22,84.91,84.96,135953.0,75.9494,75.9762,75.6998,75.7444,135953.0
2020-12-16 10:30:00,84.95,85.13,84.58,84.63,187367.0,75.7355,75.896,75.4056,75.4502,187367.0
2020-12-16 11:00:00,84.64,84.67,84.36,84.5,141401.0,75.4591,75.4858,75.2095,75.3343,141401.0
2020-12-16 11:30:00,84.5,84.5,84.34,84.45,71991.0,75.3343,75.3343,75.1916,75.2897,71991.0
2020-12-16 12:00:00,84.45,84.51,84.32,84.41,75958.0,75.2897,75.3432,75.1738,75.254,75958.0
2020-12-16 12:30:00,84.4,84.49,84.32,84.43,106540.0,75.2451,75.3254,75.1738,75.2719,106540.0
2020-12-16 13:00:00,84.44,84.5,84.4,84.47,155761.0,75.2808,75.3343,75.2451,75.3075,155761.0
2020-12-16 13:30:00,84.47,84.59,84.46,84.59,50814.0,75.3075,75.4145,75.2986,75.4145,50814.0
2020-12-16 14:00:00,84.6,84.66,84.38,84.57,166089.0,75.4234,75.4769,75.2273,75.3967,166089.0
2020-12-16 14:30:00,84.57,84.81,84.55,84.74,76560.0,75.3967,75.6107,75.3789,75.5483,76560.0
2020-12-16 15:00:00,84.74,84.82,84.63,84.69,135709.0,75.5483,75.6196,75.4502,75.5037,135709.0
2020-12-16 15:30:00,84.69,84.77,84.58,84.69,1055505.0,75.5037,75.575,75.4056,75.5037,1055505.0
2020-12-17 09:30:00,85.16,85.37,84.85,85.01,243071.0,75.9227,76.1099,75.6463,75.789,243071.0
2020-12-17 10:00:00,85.02,85.3,84.94,85.1,164120.0,75.7979,76.0475,75.7266,75.8692,164120.0
2020-12-17 10:30:00,85.1,85.43,85.05,85.42,165272.0,75.8692,76.1634,75.8246,76.1545,165272.0
2020-12-17 11:00:00,85.41,85.41,85.15,85.15,196333.0,76.1456,76.1456,75.9138,75.9138,196333.0
2020-12-17 11:30:00,85.16,85.27,85.05,85.19,140972.0,75.9227,76.0208,75.8246,75.9494,140972.0
2020-12-17 12:00:00,85.2,85.28,85.14,85.27,89641.0,75.9584,76.0297,75.9049,76.0208,89641.0
2020-12-17 12:30:00,85.27,85.33,85.18,85.26,86736.0,76.0208,76.0743,75.9405,76.0119,86736.0
2020-12-17 13:00:00,85.26,85.56,85.24,85.51,143075.0,76.0119,76.2793,75.994,76.2347,143075.0
2020-12-17 13:30:00,85.51,85.57,85.45,85.57,130343.0,76.2347,76.2882,76.1812,76.2882,130343.0
2020-12-17 14:00:00,85.57,85.59,85.5,85.53,127662.0,76.2882,76.3061,76.2258,76.2526,127662.0
2020-12-17 14:30:00,85.54,85.65,85.53,85.58,144505.0,76.2615,76.3595,76.2526,76.2971,144505.0
2020-12-17 15:00:00,85.58,85.69,85.5,85.66,316454.0,76.2971,76.3952,76.2258,76.3685,316454.0
2020-12-17 15:30:00,85.67,85.67,85.43,85.62,758282.0,76.3774,76.3774,76.1634,76.3328,758282.0
2020-12-18 09:30:00,85.68,85.82,85.06,85.17,177305.0,76.3863,76.5111,75.8335,75.9316,177305.0
2020-12-18 10:00:00,85.19,85.31,84.96,84.99,170751.0,75.9494,76.0564,75.7444,75.7711,170751.0
2020-12-18 10:30:00,85.0,85.0,84.68,84.82,175289.0,75.7801,75.7801,75.4948,75.6196,175289.0
2020-12-18 11:00:00,84.83,84.86,84.53,84.67,220825.0,75.6285,75.6552,75.361,75.4858,220825.0
2020-12-18 11:30:00,84.67,84.71,84.45,84.69,143904.0,75.4858,75.5215,75.2897,75.5037,143904.0
2020-12-18 12:00:00,84.69,84.88,84.65,84.81,102772.0,75.5037,75.6731,75.468,75.6107,102772.0
2020-12-18 12:30:00,84.82,84.94,84.74,84.78,125760.0,75.6196,75.7266,75.5483,75.5839,125760.0
2020-12-18 13:00:00,84.78,84.78,84.65,84.76,111086.0,75.5839,75.5839,75.468,75.5661,111086.0
2020-12-18 13:30:00,84.74,84.75,84.51,84.53,115153.0,75.5483,75.5572,75.3432,75.361,115153.0
2020-12-18 14:00:00,84.53,84.53,84.33,84.36,170290.0,75.361,75.361,75.1827,75.2095,170290.0
2020-12-18 14:30:00,84.37,84.43,84.12,84.15,178786.0,75.2184,75.2719,74.9955,75.0223,178786.0
2020-12-18 15:00:00,84.15,84.26,83.85,83.88,369659.0,75.0223,75.1203,74.7548,74.7815,369659.0
2020-12-18 15:30:00,83.88,84.34,83.54,84.09,1356287.0,74.7815,75.1916,74.4784,74.9688,1356287.0
2020-12-21 09:30:00,82.93,83.45,82.56,83.15,697355.0,73.9346,74.3982,73.6047,74.1307,697355.0
2020-12-21 10:00:00,83.14,83.18,82.72,82.82,399982.0,74.1218,74.1575,73.7474,73.8365,399982.0
2020-12-21 10:30:00,82.79,83.12,82.66,82.82,201224.0,73.8098,74.104,73.6939,73.8365,201224.0
2020-12-21 11:00:00,82.82,83.23,82.79,83.07,121829.0,73.8365,74.202,73.8098,74.0594,121829.0
2020-12-21 11:30:00,83.08,83.19,82.95,83.17,199833.0,74.0683,74.1664,73.9524,74.1486,199833.0
2020-12-21 12:00:00,83.18,83.5,83.14,83.5,182648.0,74.1575,74.4428,74.1218,74.4428,182648.0
2020-12-21 12:30:00,83.5,83.63,83.42,83.55,147127.0,74.4428,74.5587,74.3714,74.4873,147127.0
2020-12-21 13:00:00,83.55,83.59,83.34,83.42,119161.0,74.4873,74.523,74.3001,74.3714,119161.0
2020-12-21 13:30:00,83.42,83.59,83.41,83.51,137519.0,74.3714,74.523,74.3625,74.4517,137519.0
2020-12-21 14:00:00,83.51,83.66,83.44,83.61,135473.0,74.4517,74.5854,74.3893,74.5408,135473.0
2020-12-21 14:30:00,83.61,83.68,83.44,83.47,109749.0,74.5408,74.6032,74.3893,74.416,109749.0
2020-12-21 15:00:00,83.48,83.52,83.27,83.45,188650.0,74.4249,74.4606,74.2377,74.3982,188650.0
2020-12-21 15:30:00,83.45,83.58,83.24,83.54,965113.0,74.3982,74.5141,74.211,74.4784,965113.0
2020-12-22 09:30:00,83.71,83.83,83.32,83.42,155127.0,74.63,74.737,74.2823,74.3714,155127.0
2020-12-22 10:00:00,83.41,83.83,83.41,83.83,170586.0,74.3625,74.737,74.3625,74.737,170586.0
2020-12-22 10:30:00,83.84,83.85,83.6,83.64,132798.0,74.7459,74.7548,74.5319,74.5676,132798.0
2020-12-22 11:00:00,83.63,83.87,83.63,83.83,108379.0,74.5587,74.7726,74.5587,74.737,108379.0
2020-12-22 11:30:00,83.83,83.86,83.63,83.67,302330.0,74.737,74.7637,74.5587,74.5943,302330.0
2020-12-22 12:00:00,83.66,83.78,83.64,83.75,72228.0,74.5854,74.6924,74.5676,74.6656,72228.0
2020-12-22 12:30:00,83.76,83.88,83.69,83.77,111154.0,74.6746,74.7815,74.6121,74.6835,111154.0
2020-12-22 13:00:00,83.77,83.85,83.72,83.79,68552.0,74.6835,74.7548,74.6389,74.7013,68552.0
2020-12-22 13:30:00,83.79,83.98,83.76,83.91,306514.0,74.7013,74.8707,74.6746,74.8083,306514.0
2020-12-22 14:00:00,83.92,84.12,83.89,84.02,184874.0,74.8172,74.9955,74.7905,74.9064,184874.0
2020-12-22 14:30:00,84.03,84.05,83.91,84.04,96167.0,74.9153,74.9331,74.8083,74.9242,96167.0
2020-12-22 15:00:00,84.04,84.06,83.94,83.95,103988.0,74.9242,74.942,74.835,74.8439,103988.0
2020-12-22 15:30:00,83.95,84.27,83.94,84.19,547257.0,74.8439,75.1292,74.835,75.0579,547257.0
2020-12-23 09:30:00,84.63,84.96,84.4,84.85,298176.0,75.4502,75.7444,75.2451,75.6463,298176.0
2020-12-23 10:00:00,84.84,85.01,84.66,84.82,252123.0,75.6374,75.789,75.4769,75.6196,252123.0
2020-12-23 10:30:00,84.81,84.85,84.61,84.67,211879.0,75.6107,75.6463,75.4324,75.4858,211879.0
2020-12-23 11:00:00,84.67,84.74,84.5,84.61,183988.0,75.4858,75.5483,75.3343,75.4324,183988.0
2020-12-23 11:30:00,84.62,84.75,84.56,84.7,146485.0,75.4413,75.5572,75.3878,75.5126,146485.0
2020-12-23 12:00:00,84.69,84.75,84.55,84.57,136188.0,75.5037,75.5572,75.3789,75.3967,136188.0
2020-12-23 12:30:00,84.56,84.56,84.4,84.44,118276.0,75.3878,75.3878,75.2451,75.2808,118276.0
2020-12-23 13:00:00,84.44,84.46,84.29,84.31,91725.0,75.2808,75.2986,75.1471,75.1649,91725.0
2020-12-23 13:30:00,84.32,84.33,84.0,84.0,90543.0,75.1738,75.1827,74.8885,74.8885,90543.0
2020-12-23 14:00:00,84.01,84.1,83.94,83.95,98757.0,74.8974,74.9777,74.835,74.8439,98757.0
2020-12-23 14:30:00,83.95,83.97,83.76,83.76,161936.0,74.8439,74.8618,74.6746,74.6746,161936.0
2020-12-23 15:00:00,83.76,83.98,83.69,83.94,264413.0,74.6746,74.8707,74.6121,74.835,264413.0
2020-12-23 15:30:00,83.93,84.03,83.55,83.63,1750810.0,74.8261,74.9153,74.4873,74.5587,1750810.0
2020-12-24 09:30:00,83.93,84.09,83.68,83.82,114727.0,74.8261,74.9688,74.6032,74.728,114727.0
2020-12-24 10:00:00,83.8,84.02,83.78,83.97,90098.0,74.7102,74.9064,74.6924,74.8618,90098.0
2020-12-24 10:30:00,83.97,84.0,83.78,83.92,106022.0,74.8618,74.8885,74.6924,74.8172,106022.0
2020-12-24 11:00:00,83.94,84.02,83.88,83.9,86612.0,74.835,74.9064,74.7815,74.7994,86612.0
2020-12-24 11:30:00,83.89,83.97,83.82,83.95,103745.0,74.7905,74.8618,74.728,74.8439,103745.0
2020-12-24 12:00:00,83.94,84.01,83.81,84.01,78734.0,74.835,74.8974,74.7191,74.8974,78734.0
2020-12-24 12:30:00,84.01,84.32,83.93,84.28,252994.0,74.8974,75.1738,74.8261,75.1382,252994.0
2020-12-28 09:30:00,84.62,84.75,84.26,84.28,275693.0,75.4413,75.5572,75.1203,75.1382,275693.0
2020-12-28 10:00:00,84.29,84.83,84.29,84.53,444826.0,75.1471,75.6285,75.1471,75.361,444826.0
2020-12-28 10:30:00,84.53,84.8,84.49,84.79,267011.0,75.361,75.6017,75.3254,75.5928,267011.0
2020-12-28 11:00:00,84.78,84.78,84.54,84.68,120531.0,75.5839,75.5839,75.3699,75.4948,120531.0
2020-12-28 11:30:00,84.69,84.85,84.66,84.75,105585.0,75.5037,75.6463,75.4769,75.5572,105585.0
2020-12-28 12:00:00,84.75,84.88,84.72,84.74,109057.0,75.5572,75.6731,75.5304,75.5483,109057.0
2020-12-28 12:30:00,84.75,84.77,84.64,84.74,334855.0,75.5572,75.575,75.4591,75.5483,334855.0
2020-12-28 13:00:00,84.75,84.84,84.7,84.81,215140.0,75.5572,75.6374,75.5126,75.6107,215140.0
2020-12-28 13:30:00,84.8,84.91,84.78,84.86,79658.0,75.6017,75.6998,75.5839,75.6552,79658.0
2020-12-28 14:00:00,84.87,84.94,84.72,84.73,450108.0,75.6642,75.7266,75.5304,75.5393,450108.0
2020-12-28 14:30:00,84.73,84.76,84.64,84.67,508160.0,75.5393,75.5661,75.4591,75.4858,508160.0
2020-12-28 15:00:00,84.67,84.7,84.57,84.58,325830.0,75.4858,75.5126,75.3967,75.4056,325830.0
2020-12-28 15:30:00,84.58,85.09,84.5,85.01,1429606.0,75.4056,75.8603,75.3343,75.789,1429606.0
2020-12-29 09:30:00,85.41,85.75,84.88,84.9,207137.0,76.1456,76.4487,75.6731,75.6909,207137.0
2020-12-29 10:00:00,84.88,85.05,84.73,84.73,179976.0,75.6731,75.8246,75.5393,75.5393,179976.0
2020-12-29 10:30:00,84.75,84.82,84.5,84.68,137131.0,75.5572,75.6196,75.3343,75.4948,137131.0
2020-12-29 11:00:00,84.67,84.69,84.34,84.64,117964.0,75.4858,75.5037,75.1916,75.4591,117964.0
2020-12-29 11:30:00,84.66,84.69,84.52,84.59,108244.0,75.4769,75.5037,75.3521,75.4145,108244.0
2020-12-29 12:00:00,84.59,84.7,84.48,84.48,104589.0,75.4145,75.5126,75.3165,75.3165,104589.0
2020-12-29 12:30:00,84.47,84.47,84.24,84.34,227451.0,75.3075,75.3075,75.1025,75.1916,227451.0
2020-12-29 13:00:00,84.34,84.55,84.29,84.52,107010.0,75.1916,75.3789,75.1471,75.3521,107010.0
2020-12-29 13:30:00,84.51,84.51,84.31,84.38,86132.0,75.3432,75.3432,75.1649,75.2273,86132.0
2020-12-29 14:00:00,84.38,84.38,84.19,84.24,94852.0,75.2273,75.2273,75.0579,75.1025,94852.0
2020-12-29 14:30:00,84.24,84.33,84.19,84.31,126138.0,75.1025,75.1827,75.0579,75.1649,126138.0
2020-12-29 15:00:00,84.31,84.59,84.29,84.57,224070.0,75.1649,75.4145,75.1471,75.3967,224070.0
2020-12-29 15:30:00,84.56,84.58,84.27,84.33,617848.0,75.3878,75.4056,75.1292,75.1827,617848.0
2020-12-30 09:30:00,84.29,85.18,84.29,85.05,323154.0,75.1471,75.9405,75.1471,75.8246,323154.0
2020-12-30 10:00:00,85.06,85.32,85.03,85.15,266573.0,75.8335,76.0653,75.8068,75.9138,266573.0
2020-12-30 10:30:00,85.15,85.15,84.8,84.83,213709.0,75.9138,75.9138,75.6017,75.6285,213709.0
2020-12-30 11:00:00,84.84,85.0,84.81,84.87,232173.0,75.6374,75.7801,75.6107,75.6642,232173.0
2020-12-30 11:30:00,84.87,84.88,84.7,84.71,223048.0,75.6642,75.6731,75.5126,75.5215,223048.0
2020-12-30 12:00:00,84.71,84.94,84.65,84.92,228466.0,75.5215,75.7266,75.468,75.7087,228466.0
2020-12-30 12:30:00,84.92,84.98,84.8,84.81,476896.0,75.7087,75.7622,75.6017,75.6107,476896.0
2020-12-30 13:00:00,84.82,84.87,84.68,84.68,143718.0,75.6196,75.6642,75.4948,75.4948,143718.0
2020-12-30 13:30:00,84.67,84.71,84.61,84.62,331696.0,75.4858,75.5215,75.4324,75.4413,331696.0
2020-12-30 14:00:00,84.61,84.64,84.54,84.6,139327.0,75.4324,75.4591,75.3699,75.4234,139327.0
2020-12-30 14:30:00,84.6,84.64,84.53,84.61,192420.0,75.4234,75.4591,75.361,75.4324,192420.0
2020-12-30 15:00:00,84.62,84.64,84.4,84.47,272509.0,75.4413,75.4591,75.2451,75.3075,272509.0
2020-12-30 15:30:00,84.46,84.81,84.36,84.76,755892.0,75.2986,75.6107,75.2095,75.5661,755892.0
2020-12-31 09:30:00,84.74,84.81,84.08,84.53,333161.0,75.5483,75.6107,74.9598,75.361,333161.0
2020-12-31 10:00:00,84.55,84.63,84.4,84.41,286843.0,75.3789,75.4502,75.2451,75.254,286843.0
2020-12-31 10:30:00,84.4,84.71,84.38,84.69,215926.0,75.2451,75.5215,75.2273,75.5037,215926.0
2020-12-31 11:00:00,84.67,84.76,84.5,84.55,226029.0,75.4858,75.5661,75.3343,75.3789,226029.0
2020-12-31 11:30:00,84.56,84.72,84.5,84.72,206106.0,75.3878,75.5304,75.3343,75.5304,206106.0
2020-12-31 12:00:00,84.72,84.77,84.58,84.63,159318.0,75.5304,75.575,75.4056,75.4502,159318.0
2020-12-31 12:30:00,84.63,84.64,84.55,84.63,135389.0,75.4502,75.4591,75.3789,75.4502,135389.0
2020-12-31 13:00:00,84.64,84.71,84.61,84.64,154196.0,75.4591,75.5215,75.4324,75.4591,154196.0
2020-12-31 13:30:00,84.65,84.87,84.64,84.85,119612.0,75.468,75.6642,75.4591,75.6463,119612.0
2020-12-31 14:00:00,84.84,85.01,84.76,85.0,71362.0,75.6374,75.789,75.5661,75.7801,71362.0
2020-12-31 14:30:00,85.0,85.14,85.0,85.09,88693.0,75.7801,75.9049,75.7801,75.8603,88693.0
2020-12-31 15:00:00,85.1,85.51,85.09,85.31,231231.0,75.8692,76.2347,75.8603,76.0564,231231.0
2020-12-31 15:30:00,85.31,85.74,85.3,85.66,1239818.0,76.0564,76.4398,76.0475,76.3685,1239818.0
2021-01-04 09:30:00,85.86,85.99,84.42,84.56,420454.0,76.5468,76.6627,75.263,75.3878,420454.0
2021-01-04 10:00:00,84.59,84.74,84.2,84.24,322021.0,75.4145,75.5483,75.0668,75.1025,322021.0
2021-01-04 10:30:00,84.23,84.27,83.58,83.79,562919.0,75.0936,75.1292,74.5141,74.7013,562919.0
2021-01-04 11:00:00,83.8,83.92,83.34,83.51,391324.0,74.7102,74.8172,74.3001,74.4517,391324.0
2021-01-04 11:30:00,83.5,83.53,82.99,83.11,270262.0,74.4428,74.4695,73.9881,74.0951,270262.0
2021-01-04 12:00:00,83.1,83.2,82.79,83.16,432611.0,74.0861,74.1753,73.8098,74.1396,432611.0
2021-01-04 12:30:00,83.14,83.23,82.85,83.09,274896.0,74.1218,74.202,73.8633,74.0772,274896.0
2021-01-04 13:00:00,83.09,83.49,82.98,83.35,255701.0,74.0772,74.4338,73.9792,74.309,255701.0
2021-01-04 13:30:00,83.35,83.5,83.21,83.48,202410.0,74.309,74.4428,74.1842,74.4249,202410.0
2021-01-04 14:00:00,83.49,83.49,83.09,83.3,295407.0,74.4338,74.4338,74.0772,74.2645,295407.0
2021-01-04 14:30:00,83.3,83.3,82.97,83.23,540346.0,74.2645,74.2645,73.9702,74.202,540346.0
2021-01-04 15:00:00,83.21,83.24,82.94,82.95,727956.0,74.1842,74.211,73.9435,73.9524,727956.0
2021-01-04 15:30:00,82.95,83.25,82.71,82.77,2265510.0,73.9524,74.2199,73.7384,73.7919,2265510.0
2021-01-05 09:30:00,82.79,83.49,82.72,82.83,1002633.0,73.8098,74.4338,73.7474,73.8454,1002633.0
2021-01-05 10:00:00,82.84,83.21,82.75,83.02,508407.0,73.8543,74.1842,73.7741,74.0148,508407.0
2021-01-05 10:30:00,83.03,83.13,82.75,82.99,320481.0,74.0237,74.1129,73.7741,73.9881,320481.0
2021-01-05 11:00:00,83.0,83.16,82.84,82.99,283999.0,73.997,74.1396,73.8543,73.9881,283999.0
2021-01-05 11:30:00,82.99,83.26,82.95,83.16,232841.0,73.9881,74.2288,73.9524,74.1396,232841.0
2021-01-05 12:00:00,83.19,83.35,83.0,83.01,163865.0,74.1664,74.309,73.997,74.0059,163865.0
2021-01-05 12:30:00,83.02,83.13,82.99,83.04,267553.0,74.0148,74.1129,73.9881,74.0327,267553.0
2021-01-05 13:00:00,83.04,83.07,82.86,82.88,493943.0,74.0327,74.0594,73.8722,73.89,493943.0
2021-01-05 13:30:00,82.89,82.97,82.76,82.94,318315.0,73.8989,73.9702,73.783,73.9435,318315.0
2021-01-05 14:00:00,82.95,83.24,82.94,83.23,746126.0,73.9524,74.211,73.9435,74.202,746126.0
2021-01-05 14:30:00,83.23,83.28,82.91,82.92,850410.0,74.202,74.2466,73.9168,73.9257,850410.0
2021-01-05 15:00:00,82.93,83.13,82.79,82.83,1167861.0,73.9346,74.1129,73.8098,73.8454,1167861.0
2021-01-05 15:30:00,82.82,83.1,82.64,82.73,2240250.0,73.8365,74.0861,73.676,73.7563,2240250.0
2021-01-06 09:30:00,82.74,82.97,82.15,82.68,844761.0,73.7652,73.9702,73.2392,73.7117,844761.0
2021-01-06 10:00:00,82.68,82.77,82.28,82.39,724697.0,73.7117,73.7919,73.3551,73.4532,724697.0
2021-01-06 10:30:00,82.4,82.71,82.28,82.61,466386.0,73.4621,73.7384,73.3551,73.6493,466386.0
2021-01-06 11:00:00,82.61,82.85,82.61,82.79,213620.0,73.6493,73.8633,73.6493,73.8098,213620.0
2021-01-06 11:30:00,82.8,82.96,82.73,82.84,234811.0,73.8187,73.9613,73.7563,73.8543,234811.0
2021-01-06 12:00:00,82.86,82.89,82.71,82.77,329981.0,73.8722,73.8989,73.7384,73.7919,329981.0
2021-01-06 12:30:00,82.77,83.01,82.77,82.96,536201.0,73.7919,74.0059,73.7919,73.9613,536201.0
2021-01-06 13:00:00,82.97,83.07,82.93,83.02,667232.0,73.9702,74.0594,73.9346,74.0148,667232.0
2021-01-06 13:30:00,83.02,83.22,83.01,83.16,522546.0,74.0148,74.1931,74.0059,74.1396,522546.0
2021-01-06 14:00:00,83.16,83.26,82.85,83.0,754723.0,74.1396,74.2288,73.8633,73.997,754723.0
2021-01-06 14:30:00,83.0,83.17,82.3,82.57,797219.0,73.997,74.1486,73.3729,73.6136,797219.0
2021-01-06 15:00:00,82.56,82.77,82.4,82.64,1077318.0,73.6047,73.7919,73.4621,73.676,1077318.0
2021-01-06 15:30:00,82.65,82.84,82.52,82.74,2117307.0,73.685,73.8543,73.5691,73.7652,2117307.0
2021-01-07 09:30:00,82.7,83.0,82.26,82.73,830363.0,73.7295,73.997,73.3373,73.7563,830363.0
2021-01-07 10:00:00,82.73,82.92,82.57,82.8,398581.0,73.7563,73.9257,73.6136,73.8187,398581.0
2021-01-07 10:30:00,82.8,82.89,82.38,82.47,250907.0,73.8187,73.8989,73.4442,73.5245,250907.0
2021-01-07 11:00:00,82.47,82.54,82.19,82.2,195494.0,73.5245,73.5869,73.2749,73.2838,195494.0
2021-01-07 11:30:00,82.21,82.42,82.19,82.38,282470.0,73.2927,73.4799,73.2749,73.4442,282470.0
2021-01-07 12:00:00,82.39,82.48,82.33,82.33,214680.0,73.4532,73.5334,73.3997,73.3997,214680.0
2021-01-07 12:30:00,82.34,82.48,82.33,82.46,387753.0,73.4086,73.5334,73.3997,73.5156,387753.0
2021-01-07 13:00:00,82.47,82.59,82.44,82.45,483312.0,73.5245,73.6315,73.4977,73.5067,483312.0
2021-01-07 13:30:00,82.47,82.66,82.44,82.64,465173.0,73.5245,73.6939,73.4977,73.676,465173.0
2021-01-07 14:00:00,82.65,82.84,82.63,82.74,392336.0,73.685,73.8543,73.6671,73.7652,392336.0
2021-01-07 14:30:00,82.74,82.92,82.74,82.92,387611.0,73.7652,73.9257,73.7652,73.9257,387611.0
2021-01-07 15:00:00,82.92,82.94,82.68,82.69,614390.0,73.9257,73.9435,73.7117,73.7206,614390.0
2021-01-07 15:30:00,82.69,82.83,82.55,82.67,1511662.0,73.7206,73.8454,73.5958,73.7028,1511662.0
2021-01-08 09:30:00,82.95,83.55,82.81,83.46,307349.0,73.9524,74.4873,73.8276,74.4071,307349.0
2021-01-08 10:00:00,83.46,83.74,83.34,83.34,293874.0,74.4071,74.6567,74.3001,74.3001,293874.0
2021-01-08 10:30:00,83.35,83.73,83.32,83.68,521970.0,74.309,74.6478,74.2823,74.6032,521970.0
2021-01-08 11:00:00,83.67,83.72,83.24,83.27,380283.0,74.5943,74.6389,74.211,74.2377,380283.0
2021-01-08 11:30:00,83.27,83.28,83.07,83.2,159517.0,74.2377,74.2466,74.0594,74.1753,159517.0
2021-01-08 12:00:00,83.19,83.41,83.15,83.34,111337.0,74.1664,74.3625,74.1307,74.3001,111337.0
2021-01-08 12:30:00,83.34,83.38,83.18,83.22,103004.0,74.3001,74.3358,74.1575,74.1931,103004.0
2021-01-08 13:00:00,83.22,83.4,83.15,83.28,349985.0,74.1931,74.3536,74.1307,74.2466,349985.0
2021-01-08 13:30:00,83.27,83.29,82.98,83.04,135595.0,74.2377,74.2555,73.9792,74.0327,135595.0
2021-01-08 14:00:00,83.03,83.31,83.03,83.28,133751.0,74.0237,74.2734,74.0237,74.2466,133751.0
2021-01-08 14:30:00,83.29,83.46,83.16,83.43,164233.0,74.2555,74.4071,74.1396,74.3804,164233.0
2021-01-08 15:00:00,83.44,83.63,83.36,83.41,221188.0,74.3893,74.5587,74.3179,74.3625,221188.0
2021-01-08 15:30:00,83.4,83.57,83.34,83.48,882209.0,74.3536,74.5052,74.3001,74.4249,882209.0
2021-01-11 09:30:00,83.08,83.38,82.83,82.83,239759.0,74.0683,74.3358,73.8454,73.8454,239759.0
2021-01-11 10:00:00,82.83,82.86,82.35,82.58,289660.0,73.8454,73.8722,73.4175,73.6225,289660.0
2021-01-11 10:30:00,82.57,82.6,82.24,82.32,363286.0,73.6136,73.6404,73.3194,73.3908,363286.0
2021-01-11 11:00:00,82.31,82.57,82.26,82.47,187432.0,73.3818,73.6136,73.3373,73.5245,187432.0
2021-01-11 11:30:00,82.47,82.72,82.47,82.53,160271.0,73.5245,73.7474,73.5245,73.578,160271.0
2021-01-11 12:00:00,82.53,82.54,82.25,82.26,88644.0,73.578,73.5869,73.3283,73.3373,88644.0
2021-01-11 12:30:00,82.26,82.42,82.23,82.39,122967.0,73.3373,73.4799,73.3105,73.4532,122967.0
2021-01-11 13:00:00,82.4,82.53,82.36,82.36,198929.0,73.4621,73.578,73.4264,73.4264,198929.0
2021-01-11 13:30:00,82.37,82.39,82.06,82.13,172023.0,73.4353,73.4532,73.159,73.2214,172023.0
2021-01-11 14:00:00,82.12,82.32,82.1,82.19,141888.0,73.2124,73.3908,73.1946,73.2749,141888.0
2021-01-11 14:30:00,82.19,82.38,82.14,82.36,92372.0,73.2749,73.4442,73.2303,73.4264,92372.0
2021-01-11 15:00:00,82.36,82.42,82.23,82.25,214637.0,73.4264,73.4799,73.3105,73.3283,214637.0
2021-01-11 15:30:00,82.25,82.42,82.16,82.29,735658.0,73.3283,73.4799,73.2481,73.364,735658.0
2021-01-12 09:30:00,82.13,82.28,81.85,82.15,344116.0,73.2214,73.3551,72.9717,73.2392,344116.0
2021-01-12 10:00:00,82.17,82.24,82.02,82.12,281740.0,73.257,73.3194,73.1233,73.2124,281740.0
2021-01-12 10:30:00,82.13,82.29,81.92,82.07,151060.0,73.2214,73.364,73.0341,73.1679,151060.0
2021-01-12 11:00:00,82.06,82.24,81.97,81.99,231139.0,73.159,73.3194,73.0787,73.0965,231139.0
2021-01-12 11:30:00,82.0,82.01,81.6,81.6,309586.0,73.1055,73.1144,72.7489,72.7489,309586.0
2021-01-12 12:00:00,81.61,81.72,81.46,81.59,233339.0,72.7578,72.8558,72.624,72.7399,233339.0
2021-01-12 12:30:00,81.6,81.91,81.52,81.8,190002.0,72.7489,73.0252,72.6775,72.9272,190002.0
2021-01-12 13:00:00,81.81,81.99,81.75,81.98,178104.0,72.9361,73.0965,72.8826,73.0876,178104.0
2021-01-12 13:30:00,81.97,82.11,81.96,82.1,164236.0,73.0787,73.2035,73.0698,73.1946,164236.0
2021-01-12 14:00:00,82.11,82.26,82.09,82.13,228500.0,73.2035,73.3373,73.1857,73.2214,228500.0
2021-01-12 14:30:00,82.13,82.2,81.98,82.12,203254.0,73.2214,73.2838,73.0876,73.2124,203254.0
2021-01-12 15:00:00,82.13,82.26,82.06,82.26,251468.0,73.2214,73.3373,73.159,73.3373,251468.0
2021-01-12 15:30:00,82.24,82.43,82.24,82.27,1541662.0,73.3194,73.4888,73.3194,73.3462,1541662.0
2021-01-13 09:30:00,82.19,83.26,82.19,82.76,794990.0,73.2749,74.2288,73.2749,73.783,794990.0
2021-01-13 10:00:00,82.78,83.06,82.59,83.06,543891.0,73.8009,74.0505,73.6315,74.0505,543891.0
2021-01-13 10:30:00,83.06,83.29,82.99,83.2,512971.0,74.0505,74.2555,73.9881,74.1753,512971.0
2021-01-13 11:00:00,83.2,83.29,82.9,82.91,459408.0,74.1753,74.2555,73.9078,73.9168,459408.0
2021-01-13 11:30:00,82.91,83.09,82.86,83.01,419483.0,73.9168,74.0772,73.8722,74.0059,419483.0
2021-01-13 12:00:00,83.02,83.11,82.94,83.1,488312.0,74.0148,74.0951,73.9435,74.0861,488312.0
2021-01-13 12:30:00,83.1,83.33,83.04,83.29,461814.0,74.0861,74.2912,74.0327,74.2555,461814.0
2021-01-13 13:00:00,83.3,83.31,83.12,83.14,530495.0,74.2645,74.2734,74.104,74.1218,530495.0
2021-01-13 13:30:00,83.14,83.17,83.05,83.07,483510.0,74.1218,74.1486,74.0416,74.0594,483510.0
2021-01-13 14:00:00,83.07,83.33,83.04,83.27,529621.0,74.0594,74.2912,74.0327,74.2377,529621.0
2021-01-13 14:30:00,83.27,83.43,83.21,83.4,437142.0,74.2377,74.3804,74.1842,74.3536,437142.0
2021-01-13 15:00:00,83.41,83.42,83.25,83.32,626785.0,74.3625,74.3714,74.2199,74.2823,626785.0
2021-01-13 15:30:00,83.32,83.43,83.27,83.28,1613461.0,74.2823,74.3804,74.2377,74.2466,1613461.0
2021-01-14 09:30:00,83.66,83.84,83.16,83.19,311601.0,74.5854,74.7459,74.1396,74.1664,311601.0
2021-01-14 10:00:00,83.18,83.53,83.14,83.51,235946.0,74.1575,74.4695,74.1218,74.4517,235946.0
2021-01-14 10:30:00,83.51,83.59,83.39,83.58,157825.0,74.4517,74.523,74.3447,74.5141,157825.0
2021-01-14 11:00:00,83.59,83.83,83.52,83.67,128935.0,74.523,74.737,74.4606,74.5943,128935.0
2021-01-14 11:30:00,83.68,83.78,83.58,83.76,227022.0,74.6032,74.6924,74.5141,74.6746,227022.0
2021-01-14 12:00:00,83.75,83.79,83.71,83.74,335248.0,74.6656,74.7013,74.63,74.6567,335248.0
2021-01-14 12:30:00,83.75,83.99,83.69,83.98,263266.0,74.6656,74.8796,74.6121,74.8707,263266.0
2021-01-14 13:00:00,83.97,84.0,83.89,83.95,204566.0,74.8618,74.8885,74.7905,74.8439,204566.0
2021-01-14 13:30:00,83.95,84.17,83.93,84.07,147154.0,74.8439,75.0401,74.8261,74.9509,147154.0
2021-01-14 14:00:00,84.06,84.1,83.94,83.97,104838.0,74.942,74.9777,74.835,74.8618,104838.0
2021-01-14 14:30:00,83.98,84.05,83.92,83.95,239811.0,74.8707,74.9331,74.8172,74.8439,239811.0
2021-01-14 15:00:00,83.97,84.01,83.72,83.81,281418.0,74.8618,74.8974,74.6389,74.7191,281418.0
2021-01-14 15:30:00,83.8,83.85,83.55,83.65,942132.0,74.7102,74.7548,74.4873,74.5765,942132.0
2021-01-15 09:30:00,83.54,83.74,83.26,83.5,260209.0,74.4784,74.6567,74.2288,74.4428,260209.0
2021-01-15 10:00:00,83.5,83.76,83.34,83.46,415799.0,74.4428,74.6746,74.3001,74.4071,415799.0
2021-01-15 10:30:00,83.45,83.77,83.38,83.66,374826.0,74.3982,74.6835,74.3358,74.5854,374826.0
2021-01-15 11:00:00,83.64,83.9,83.57,83.84,226652.0,74.5676,74.7994,74.5052,74.7459,226652.0
2021-01-15 11:30:00,83.84,84.27,83.82,84.27,256823.0,74.7459,75.1292,74.728,75.1292,256823.0
2021-01-15 12:00:00,84.26,84.37,84.19,84.25,246783.0,75.1203,75.2184,75.0579,75.1114,246783.0
2021-01-15 12:30:00,84.24,84.28,84.04,84.28,258261.0,75.1025,75.1382,74.9242,75.1382,258261.0
2021-01-15 13:00:00,84.28,84.38,84.15,84.3,137271.0,75.1382,75.2273,75.0223,75.156,137271.0
2021-01-15 13:30:00,84.31,84.36,84.21,84.27,141686.0,75.1649,75.2095,75.0757,75.1292,141686.0
2021-01-15 14:00:00,84.27,84.45,84.26,84.45,104868.0,75.1292,75.2897,75.1203,75.2897,104868.0
2021-01-15 14:30:00,84.45,84.7,84.45,84.64,354428.0,75.2897,75.5126,75.2897,75.4591,354428.0
2021-01-15 15:00:00,84.65,84.89,84.6,84.77,366395.0,75.468,75.682,75.4234,75.575,366395.0
2021-01-15 15:30:00,84.77,84.78,84.54,84.63,1805989.0,75.575,75.5839,75.3699,75.4502,1805989.0
2021-01-19 09:30:00,85.15,85.15,84.09,84.18,533669.0,75.9138,75.9138,74.9688,75.049,533669.0
2021-01-19 10:00:00,84.17,84.45,84.04,84.45,364497.0,75.0401,75.2897,74.9242,75.2897,364497.0
2021-01-19 10:30:00,84.45,84.6,84.16,84.56,284858.0,75.2897,75.4234,75.0312,75.3878,284858.0
2021-01-19 11:00:00,84.55,84.59,84.24,84.36,187781.0,75.3789,75.4145,75.1025,75.2095,187781.0
2021-01-19 11:30:00,84.37,84.37,84.1,84.26,140152.0,75.2184,75.2184,74.9777,75.1203,140152.0
2021-01-19 12:00:00,84.28,84.39,84.26,84.33,127714.0,75.1382,75.2362,75.1203,75.1827,127714.0
2021-01-19 12:30:00,84.33,84.5,84.27,84.44,140387.0,75.1827,75.3343,75.1292,75.2808,140387.0
2021-01-19 13:00:00,84.45,84.48,84.32,84.33,114467.0,75.2897,75.3165,75.1738,75.1827,114467.0
2021-01-19 13:30:00,84.33,84.41,84.3,84.31,80226.0,75.1827,75.254,75.156,75.1649,80226.0
2021-01-19 14:00:00,84.32,84.34,84.24,84.31,141129.0,75.1738,75.1916,75.1025,75.1649,141129.0
2021-01-19 14:30:00,84.31,84.32,84.21,84.27,97840.0,75.1649,75.1738,75.0757,75.1292,97840.0
2021-01-19 15:00:00,84.26,84.38,84.21,84.34,211223.0,75.1203,75.2273,75.0757,75.1916,211223.0
2021-01-19 15:30:00,84.35,84.49,84.28,84.35,487369.0,75.2006,75.3254,75.1382,75.2006,487369.0
2021-01-20 09:30:00,84.37,84.9,84.14,84.89,454559.0,75.2184,75.6909,75.0133,75.682,454559.0
2021-01-20 10:00:00,84.89,85.1,84.85,84.95,201930.0,75.682,75.8692,75.6463,75.7355,201930.0
2021-01-20 10:30:00,84.96,85.42,84.96,85.3,252012.0,75.7444,76.1545,75.7444,76.0475,252012.0
2021-01-20 11:00:00,85.31,85.55,85.28,85.45,288415.0,76.0564,76.2704,76.0297,76.1812,288415.0
2021-01-20 11:30:00,85.45,85.7,85.42,85.69,193932.0,76.1812,76.4041,76.1545,76.3952,193932.0
2021-01-20 12:00:00,85.68,86.18,85.68,86.16,191722.0,76.3863,76.8321,76.3863,76.8142,191722.0
2021-01-20 12:30:00,86.16,86.3,86.05,86.23,394931.0,76.8142,76.939,76.7162,76.8766,394931.0
2021-01-20 13:00:00,86.25,86.38,86.24,86.24,285995.0,76.8945,77.0104,76.8855,76.8855,285995.0
2021-01-20 13:30:00,86.25,86.27,86.01,86.06,169371.0,76.8945,76.9123,76.6805,76.7251,169371.0
2021-01-20 14:00:00,86.06,86.21,86.06,86.15,153389.0,76.7251,76.8588,76.7251,76.8053,153389.0
2021-01-20 14:30:00,86.15,86.36,86.09,86.3,298047.0,76.8053,76.9925,76.7518,76.939,298047.0
2021-01-20 15:00:00,86.3,86.35,86.09,86.13,496010.0,76.939,76.9836,76.7518,76.7875,496010.0
2021-01-20 15:30:00,86.13,86.22,86.03,86.03,1544859.0,76.7875,76.8677,76.6983,76.6983,1544859.0
2021-01-21 09:30:00,85.79,85.86,85.02,85.17,310334.0,76.4844,76.5468,75.7979,75.9316,310334.0
2021-01-21 10:00:00,85.15,85.51,85.01,85.4,268356.0,75.9138,76.2347,75.789,76.1367,268356.0
2021-01-21 10:30:00,85.41,85.41,85.15,85.19,285347.0,76.1456,76.1456,75.9138,75.9494,285347.0
2021-01-21 11:00:00,85.18,85.3,85.13,85.22,273692.0,75.9405,76.0475,75.896,75.9762,273692.0
2021-01-21 11:30:00,85.21,85.29,85.07,85.24,289818.0,75.9673,76.0386,75.8425,75.994,289818.0
2021-01-21 12:00:00,85.24,85.47,85.23,85.38,241317.0,75.994,76.1991,75.9851,76.1188,241317.0
2021-01-21 12:30:00,85.39,85.43,85.2,85.42,292880.0,76.1277,76.1634,75.9584,76.1545,292880.0
2021-01-21 13:00:00,85.42,85.45,85.3,85.41,222753.0,76.1545,76.1812,76.0475,76.1456,222753.0
2021-01-21 13:30:00,85.42,85.6,85.39,85.58,275226.0,76.1545,76.315,76.1277,76.2971,275226.0
2021-01-21 14:00:00,85.58,85.74,85.54,85.73,180019.0,76.2971,76.4398,76.2615,76.4309,180019.0
2021-01-21 14:30:00,85.75,85.83,85.71,85.81,120763.0,76.4487,76.52,76.413,76.5022,120763.0
2021-01-21 15:00:00,85.81,85.85,85.74,85.76,281658.0,76.5022,76.5379,76.4398,76.4576,281658.0
2021-01-21 15:30:00,85.76,85.93,85.75,85.82,1047915.0,76.4576,76.6092,76.4487,76.5111,1047915.0
2021-01-22 09:30:00,85.47,85.62,85.22,85.48,480399.0,76.1991,76.3328,75.9762,76.208,480399.0
2021-01-22 10:00:00,85.48,85.79,85.46,85.61,392697.0,76.208,76.4844,76.1902,76.3239,392697.0
2021-01-22 10:30:00,85.6,85.7,85.56,85.67,343530.0,76.315,76.4041,76.2793,76.3774,343530.0
2021-01-22 11:00:00,85.67,85.77,85.55,85.63,272265.0,76.3774,76.4665,76.2704,76.3417,272265.0
2021-01-22 11:30:00,85.64,85.94,85.62,85.89,130781.0,76.3506,76.6181,76.3328,76.5735,130781.0
2021-01-22 12:00:00,85.9,85.96,85.77,85.83,109089.0,76.5824,76.6359,76.4665,76.52,109089.0
2021-01-22 12:30:00,85.84,85.85,85.68,85.76,82645.0,76.5289,76.5379,76.3863,76.4576,82645.0
2021-01-22 13:00:00,85.77,85.92,85.71,85.9,94493.0,76.4665,76.6003,76.413,76.5824,94493.0
2021-01-22 13:30:00,85.9,86.01,85.85,85.86,51101.0,76.5824,76.6805,76.5379,76.5468,51101.0
2021-01-22 14:00:00,85.86,85.87,85.77,85.82,74777.0,76.5468,76.5557,76.4665,76.5111,74777.0
2021-01-22 14:30:00,85.82,86.04,85.81,86.04,90336.0,76.5111,76.7072,76.5022,76.7072,90336.0
2021-01-22 15:00:00,86.04,86.13,85.93,86.13,210774.0,76.7072,76.7875,76.6092,76.7875,210774.0
2021-01-22 15:30:00,86.14,86.16,85.97,85.97,703324.0,76.7964,76.8142,76.6448,76.6448,703324.0
2021-01-25 09:30:00,85.97,86.19,85.53,85.97,357708.0,76.6448,76.841,76.2526,76.6448,357708.0
2021-01-25 10:00:00,85.96,87.0,85.95,86.95,218897.0,76.6359,77.5631,76.627,77.5185,218897.0
2021-01-25 10:30:00,86.97,87.21,86.58,86.6,303957.0,77.5364,77.7503,77.1887,77.2065,303957.0
2021-01-25 11:00:00,86.6,86.62,86.06,86.11,631737.0,77.2065,77.2243,76.7251,76.7697,631737.0
2021-01-25 11:30:00,86.11,86.48,86.05,86.34,384127.0,76.7697,77.0995,76.7162,76.9747,384127.0
2021-01-25 12:00:00,86.34,86.59,86.33,86.44,409356.0,76.9747,77.1976,76.9658,77.0639,409356.0
2021-01-25 12:30:00,86.45,86.71,86.4,86.62,262471.0,77.0728,77.3046,77.0282,77.2243,262471.0
2021-01-25 13:00:00,86.63,86.88,86.6,86.83,148452.0,77.2332,77.4561,77.2065,77.4116,148452.0
2021-01-25 13:30:00,86.83,86.94,86.66,86.73,155478.0,77.4116,77.5096,77.26,77.3224,155478.0
2021-01-25 14:00:00,86.73,86.83,86.58,86.81,341343.0,77.3224,77.4116,77.1887,77.3937,341343.0
2021-01-25 14:30:00,86.8,86.95,86.78,86.81,225412.0,77.3848,77.5185,77.367,77.3937,225412.0
2021-01-25 15:00:00,86.79,86.83,86.57,86.64,256036.0,77.3759,77.4116,77.1798,77.2422,256036.0
2021-01-25 15:30:00,86.64,86.7,86.4,86.63,594187.0,77.2422,77.2957,77.0282,77.2332,594187.0
2021-01-26 09:30:00,86.79,87.32,86.65,87.04,310990.0,77.3759,77.8484,77.2511,77.5988,310990.0
2021-01-26 10:00:00,87.04,87.35,86.81,86.95,239725.0,77.5988,77.8751,77.3937,77.5185,239725.0
2021-01-26 10:30:00,86.95,87.0,86.61,86.66,185772.0,77.5185,77.5631,77.2154,77.26,185772.0
2021-01-26 11:00:00,86.67,86.96,86.64,86.89,156053.0,77.2689,77.5275,77.2422,77.465,156053.0
2021-01-26 11:30:00,86.88,86.9,86.7,86.88,170434.0,77.4561,77.474,77.2957,77.4561,170434.0
2021-01-26 12:00:00,86.89,87.11,86.8,87.01,214990.0,77.465,77.6612,77.3848,77.572,214990.0
2021-01-26 12:30:00,87.01,87.04,86.84,86.92,220983.0,77.572,77.5988,77.4205,77.4918,220983.0
2021-01-26 13:00:00,86.92,87.04,86.87,87.02,186607.0,77.4918,77.5988,77.4472,77.5809,186607.0
2021-01-26 13:30:00,87.02,87.25,87.02,87.06,162254.0,77.5809,77.786,77.5809,77.6166,162254.0
2021-01-26 14:00:00,87.07,87.23,87.06,87.17,160945.0,77.6255,77.7682,77.6166,77.7147,160945.0
2021-01-26 14:30:00,87.17,87.5,87.15,87.48,252080.0,77.7147,78.0089,77.6968,77.991,252080.0
2021-01-26 15:00:00,87.48,87.5,87.31,87.41,344885.0,77.991,78.0089,77.8395,77.9286,344885.0
2021-01-26 15:30:00,87.41,87.42,87.18,87.23,781642.0,77.9286,77.9376,77.7236,77.7682,781642.0
2021-01-27 09:30:00,86.6,87.31,86.4,86.8,507802.0,77.2065,77.8395,77.0282,77.3848,507802.0
2021-01-27 10:00:00,86.78,86.82,86.06,86.34,402766.0,77.367,77.4026,76.7251,76.9747,402766.0
2021-01-27 10:30:00,86.36,86.54,86.12,86.35,268389.0,76.9925,77.153,76.7786,76.9836,268389.0
2021-01-27 11:00:00,86.33,86.36,85.98,86.32,228172.0,76.9658,76.9925,76.6538,76.9569,228172.0
2021-01-27 11:30:00,86.3,86.42,86.03,86.09,249595.0,76.939,77.046,76.6983,76.7518,249595.0
2021-01-27 12:00:00,86.07,86.18,85.87,86.12,153598.0,76.734,76.8321,76.5557,76.7786,153598.0
2021-01-27 12:30:00,86.13,86.33,86.03,86.33,200270.0,76.7875,76.9658,76.6983,76.9658,200270.0
2021-01-27 13:00:00,86.32,86.47,86.22,86.35,161958.0,76.9569,77.0906,76.8677,76.9836,161958.0
2021-01-27 13:30:00,86.33,86.36,86.18,86.28,119635.0,76.9658,76.9925,76.8321,76.9212,119635.0
2021-01-27 14:00:00,86.24,86.33,86.02,86.03,195383.0,76.8855,76.9658,76.6894,76.6983,195383.0
2021-01-27 14:30:00,86.02,86.11,85.59,85.68,340105.0,76.6894,76.7697,76.3061,76.3863,340105.0
2021-01-27 15:00:00,85.68,86.04,85.64,85.73,403880.0,76.3863,76.7072,76.3506,76.4309,403880.0
2021-01-27 15:30:00,85.73,85.87,85.32,85.77,1221853.0,76.4309,76.5557,76.0653,76.4665,1221853.0
2021-01-28 09:30:00,85.62,85.99,85.38,85.82,397266.0,76.3328,76.6627,76.1188,76.5111,397266.0
2021-01-28 10:00:00,85.84,86.6,85.79,86.26,383851.0,76.5289,77.2065,76.4844,76.9034,383851.0
2021-01-28 10:30:00,86.28,86.68,86.28,86.52,796472.0,76.9212,77.2778,76.9212,77.1352,796472.0
2021-01-28 11:00:00,86.53,87.0,86.46,86.82,211905.0,77.1441,77.5631,77.0817,77.4026,211905.0
2021-01-28 11:30:00,86.83,86.96,86.71,86.9,323234.0,77.4116,77.5275,77.3046,77.474,323234.0
2021-01-28 12:00:00,86.91,87.03,86.79,86.97,195875.0,77.4829,77.5899,77.3759,77.5364,195875.0
2021-01-28 12:30:00,86.98,87.06,86.82,86.87,106791.0,77.5453,77.6166,77.4026,77.4472,106791.0
2021-01-28 13:00:00,86.87,87.05,86.85,86.99,128151.0,77.4472,77.6077,77.4294,77.5542,128151.0
2021-01-28 13:30:00,87.01,87.14,86.91,86.99,109506.0,77.572,77.6879,77.4829,77.5542,109506.0
2021-01-28 14:00:00,86.99,87.06,86.6,86.67,122878.0,77.5542,77.6166,77.2065,77.2689,122878.0
2021-01-28 14:30:00,86.67,86.83,86.56,86.81,205461.0,77.2689,77.4116,77.1708,77.3937,205461.0
2021-01-28 15:00:00,86.81,86.81,86.49,86.49,252573.0,77.3937,77.3937,77.1084,77.1084,252573.0
2021-01-28 15:30:00,86.48,86.52,86.17,86.17,613446.0,77.0995,77.1352,76.8231,76.8231,613446.0
2021-01-29 09:30:00,85.86,86.27,84.82,86.06,378644.0,76.5468,76.9123,75.6196,76.7251,378644.0
2021-01-29 10:00:00,86.08,86.46,85.91,86.29,212026.0,76.7429,77.0817,76.5913,76.9301,212026.0
2021-01-29 10:30:00,86.3,86.52,86.11,86.47,228406.0,76.939,77.1352,76.7697,77.0906,228406.0
2021-01-29 11:00:00,86.48,86.56,86.19,86.22,199693.0,77.0995,77.1708,76.841,76.8677,199693.0
2021-01-29 11:30:00,86.23,86.34,85.75,85.81,225648.0,76.8766,76.9747,76.4487,76.5022,225648.0
2021-01-29 12:00:00,85.78,85.97,85.44,85.51,208888.0,76.4754,76.6448,76.1723,76.2347,208888.0
2021-01-29 12:30:00,85.5,85.62,85.18,85.39,321867.0,76.2258,76.3328,75.9405,76.1277,321867.0
2021-01-29 13:00:00,85.38,85.61,84.98,85.3,302271.0,76.1188,76.3239,75.7622,76.0475,302271.0
2021-01-29 13:30:00,85.29,85.34,84.95,84.97,382044.0,76.0386,76.0832,75.7355,75.7533,382044.0
2021-01-29 14:00:00,84.95,85.46,84.95,85.34,255136.0,75.7355,76.1902,75.7355,76.0832,255136.0
2021-01-29 14:30:00,85.34,85.36,85.06,85.31,313329.0,76.0832,76.101,75.8335,76.0564,313329.0
2021-01-29 15:00:00,85.31,85.72,85.31,85.44,356400.0,76.0564,76.422,76.0564,76.1723,356400.0
2021-01-29 15:30:00,85.44,85.64,85.06,85.27,888516.0,76.1723,76.3506,75.8335,76.0208,888516.0
2021-02-01 09:30:00,85.78,85.82,84.87,85.41,519172.0,76.4754,76.5111,75.6642,76.1456,519172.0
2021-02-01 10:00:00,85.38,85.96,85.2,85.81,500206.0,76.1188,76.6359,75.9584,76.5022,500206.0
2021-02-01 10:30:00,85.79,86.1,85.79,85.94,789048.0,76.4844,76.7607,76.4844,76.6181,789048.0
2021-02-01 11:00:00,85.93,86.37,85.86,86.36,559455.0,76.6092,77.0014,76.5468,76.9925,559455.0
2021-02-01 11:30:00,86.36,86.6,86.27,86.42,492434.0,76.9925,77.2065,76.9123,77.046,492434.0
2021-02-01 12:00:00,86.42,86.56,86.28,86.51,125661.0,77.046,77.1708,76.9212,77.1263,125661.0
2021-02-01 12:30:00,86.52,86.73,86.44,86.7,198793.0,77.1352,77.3224,77.0639,77.2957,198793.0
2021-02-01 13:00:00,86.7,86.73,86.57,86.62,397115.0,77.2957,77.3224,77.1798,77.2243,397115.0
2021-02-01 13:30:00,86.63,86.68,86.23,86.37,317618.0,77.2332,77.2778,76.8766,77.0014,317618.0
2021-02-01 14:00:00,86.38,86.74,86.31,86.74,263062.0,77.0104,77.3313,76.948,77.3313,263062.0
2021-02-01 14:30:00,86.74,86.99,86.72,86.91,200969.0,77.3313,77.5542,77.3135,77.4829,200969.0
2021-02-01 15:00:00,86.89,86.95,86.7,86.82,739841.0,77.465,77.5185,77.2957,77.4026,739841.0
2021-02-01 15:30:00,86.82,87.4,86.76,87.35,2382519.0,77.4026,77.9197,77.3491,77.8751,2382519.0
2021-02-02 09:30:00,87.84,87.89,87.13,87.41,858024.0,78.312,78.3566,77.679,77.9286,858024.0
2021-02-02 10:00:00,87.41,87.72,87.35,87.37,828797.0,77.9286,78.205,77.8751,77.893,828797.0
2021-02-02 10:30:00,87.37,87.61,87.3,87.57,764811.0,77.893,78.1069,77.8306,78.0713,764811.0
2021-02-02 11:00:00,87.56,87.83,87.53,87.62,481557.0,78.0624,78.3031,78.0356,78.1159,481557.0
2021-02-02 11:30:00,87.62,88.02,87.62,87.97,324176.0,78.1159,78.4725,78.1159,78.4279,324176.0
2021-02-02 12:00:00,87.98,88.04,87.72,87.74,322765.0,78.4368,78.4903,78.205,78.2228,322765.0
2021-02-02 12:30:00,87.74,88.07,87.73,88.04,408236.0,78.2228,78.517,78.2139,78.4903,408236.0
2021-02-02 13:00:00,88.05,88.05,87.83,87.93,344878.0,78.4992,78.4992,78.3031,78.3922,344878.0
2021-02-02 13:30:00,87.93,88.01,87.86,87.99,476074.0,78.3922,78.4636,78.3298,78.4457,476074.0
2021-02-02 14:00:00,87.99,88.11,87.83,87.84,651899.0,78.4457,78.5527,78.3031,78.312,651899.0
2021-02-02 14:30:00,87.85,88.03,87.85,88.02,169737.0,78.3209,78.4814,78.3209,78.4725,169737.0
2021-02-02 15:00:00,88.02,88.02,87.74,87.75,426447.0,78.4725,78.4725,78.2228,78.2318,426447.0
2021-02-02 15:30:00,87.76,87.95,87.68,87.78,1907422.0,78.2407,78.4101,78.1694,78.2585,1907422.0
2021-02-03 09:30:00,87.52,87.59,86.8,86.98,506816.0,78.0267,78.0891,77.3848,77.5453,506816.0
2021-02-03 10:00:00,86.99,87.05,86.57,86.58,445185.0,77.5542,77.6077,77.1798,77.1887,445185.0
2021-02-03 10:30:00,86.58,86.79,86.37,86.64,501487.0,77.1887,77.3759,77.0014,77.2422,501487.0
2021-02-03 11:00:00,86.65,86.99,86.53,86.92,331629.0,77.2511,77.5542,77.1441,77.4918,331629.0
2021-02-03 11:30:00,86.93,87.09,86.87,86.94,362513.0,77.5007,77.6434,77.4472,77.5096,362513.0
2021-02-03 12:00:00,86.93,87.09,86.88,87.09,327541.0,77.5007,77.6434,77.4561,77.6434,327541.0
2021-02-03 12:30:00,87.1,87.21,87.08,87.21,278097.0,77.6523,77.7503,77.6344,77.7503,278097.0
2021-02-03 13:00:00,87.21,87.23,87.08,87.19,282263.0,77.7503,77.7682,77.6344,77.7325,282263.0
2021-02-03 13:30:00,87.19,87.33,87.15,87.3,264212.0,77.7325,77.8573,77.6968,77.8306,264212.0
2021-02-03 14:00:00,87.31,87.53,87.29,87.45,515923.0,77.8395,78.0356,77.8217,77.9643,515923.0
2021-02-03 14:30:00,87.45,87.67,87.45,87.62,393723.0,77.9643,78.1604,77.9643,78.1159,393723.0
2021-02-03 15:00:00,87.62,87.69,87.55,87.66,635115.0,78.1159,78.1783,78.0535,78.1515,635115.0
2021-02-03 15:30:00,87.67,87.74,87.47,87.49,2161252.0,78.1604,78.2228,77.9821,78.0,2161252.0
2021-02-04 09:30:00,87.61,88.3,87.38,88.3,386384.0,78.1069,78.7221,77.9019,78.7221,386384.0
2021-02-04 10:00:00,88.3,88.57,87.87,87.87,297552.0,78.7221,78.9628,78.3387,78.3387,297552.0
2021-02-04 10:30:00,87.9,88.02,87.76,87.96,296373.0,78.3655,78.4725,78.2407,78.419,296373.0
2021-02-04 11:00:00,87.95,88.23,87.86,88.09,305725.0,78.4101,78.6597,78.3298,78.5349,305725.0
2021-02-04 11:30:00,88.09,88.17,88.0,88.17,231581.0,78.5349,78.6062,78.4546,78.6062,231581.0
2021-02-04 12:00:00,88.16,88.2,88.02,88.11,233823.0,78.5973,78.6329,78.4725,78.5527,233823.0
2021-02-04 12:30:00,88.1,88.17,88.02,88.08,193741.0,78.5438,78.6062,78.4725,78.526,193741.0
2021-02-04 13:00:00,88.07,88.18,87.98,88.18,429749.0,78.517,78.6151,78.4368,78.6151,429749.0
2021-02-04 13:30:00,88.18,88.27,88.17,88.24,488027.0,78.6151,78.6954,78.6062,78.6686,488027.0
2021-02-04 14:00:00,88.24,88.24,87.99,88.05,253142.0,78.6686,78.6686,78.4457,78.4992,253142.0
2021-02-04 14:30:00,88.06,88.34,88.06,88.33,146466.0,78.5081,78.7578,78.5081,78.7488,146466.0
2021-02-04 15:00:00,88.34,88.34,87.95,88.02,209371.0,78.7578,78.7578,78.4101,78.4725,209371.0
2021-02-04 15:30:00,88.02,88.03,87.79,87.98,2864049.0,78.4725,78.4814,78.2674,78.4368,2864049.0
2021-02-05 09:30:00,88.2,88.51,87.95,88.26,353840.0,78.6329,78.9093,78.4101,78.6864,353840.0
2021-02-05 10:00:00,88.3,88.36,88.02,88.13,218799.0,78.7221,78.7756,78.4725,78.5705,218799.0
2021-02-05 10:30:00,88.15,88.39,88.15,88.35,226186.0,78.5884,78.8023,78.5884,78.7667,226186.0
2021-02-05 11:00:00,88.34,88.37,88.18,88.34,102533.0,78.7578,78.7845,78.6151,78.7578,102533.0
2021-02-05 11:30:00,88.35,88.4,88.21,88.23,139913.0,78.7667,78.8113,78.6419,78.6597,139913.0
2021-02-05 12:00:00,88.23,88.29,88.16,88.24,88970.0,78.6597,78.7132,78.5973,78.6686,88970.0
2021-02-05 12:30:00,88.25,88.33,88.2,88.26,86182.0,78.6775,78.7488,78.6329,78.6864,86182.0
2021-02-05 13:00:00,88.27,88.33,88.22,88.27,102012.0,78.6954,78.7488,78.6508,78.6954,102012.0
2021-02-05 13:30:00,88.28,88.31,88.14,88.2,124097.0,78.7043,78.731,78.5795,78.6329,124097.0
2021-02-05 14:00:00,88.2,88.23,88.03,88.15,116284.0,78.6329,78.6597,78.4814,78.5884,116284.0
2021-02-05 14:30:00,88.15,88.29,88.14,88.28,122739.0,78.5884,78.7132,78.5795,78.7043,122739.0
2021-02-05 15:00:00,88.29,88.32,88.18,88.19,161818.0,78.7132,78.7399,78.6151,78.624,161818.0
2021-02-05 15:30:00,88.18,88.32,88.08,88.24,1818050.0,78.6151,78.7399,78.526,78.6686,1818050.0
2021-02-08 09:30:00,88.24,88.31,87.82,88.02,214888.0,78.6686,78.731,78.2942,78.4725,214888.0
2021-02-08 10:00:00,88.02,88.24,88.01,88.12,193808.0,78.4725,78.6686,78.4636,78.5616,193808.0
2021-02-08 10:30:00,88.12,88.12,87.94,87.99,179780.0,78.5616,78.5616,78.4012,78.4457,179780.0
2021-02-08 11:00:00,87.98,88.07,87.8,87.95,141400.0,78.4368,78.517,78.2763,78.4101,141400.0
2021-02-08 11:30:00,87.95,88.16,87.94,88.13,172466.0,78.4101,78.5973,78.4012,78.5705,172466.0
2021-02-08 12:00:00,88.13,88.14,87.91,87.92,127065.0,78.5705,78.5795,78.3744,78.3833,127065.0
2021-02-08 12:30:00,87.93,88.05,87.87,88.02,193506.0,78.3922,78.4992,78.3387,78.4725,193506.0
2021-02-08 13:00:00,88.02,88.24,87.96,88.2,196931.0,78.4725,78.6686,78.419,78.6329,196931.0
2021-02-08 13:30:00,88.21,88.23,88.05,88.17,225738.0,78.6419,78.6597,78.4992,78.6062,225738.0
2021-02-08 14:00:00,88.17,88.25,88.14,88.2,107960.0,78.6062,78.6775,78.5795,78.6329,107960.0
2021-02-08 14:30:00,88.21,88.26,88.1,88.12,86899.0,78.6419,78.6864,78.5438,78.5616,86899.0
2021-02-08 15:00:00,88.12,88.36,88.12,88.35,97792.0,78.5616,78.7756,78.5616,78.7667,97792.0
2021-02-08 15:30:00,88.34,88.5,88.31,88.5,434417.0,78.7578,78.9004,78.731,78.9004,434417.0
2021-02-09 09:30:00,88.55,89.01,88.52,88.93,379348.0,78.945,79.3551,78.9182,79.2838,379348.0
2021-02-09 10:00:00,88.94,88.94,88.46,88.51,205010.0,79.2927,79.2927,78.8647,78.9093,205010.0
2021-02-09 10:30:00,88.5,88.54,88.3,88.47,146010.0,78.9004,78.9361,78.7221,78.8737,146010.0
2021-02-09 11:00:00,88.47,88.57,88.38,88.38,100546.0,78.8737,78.9628,78.7934,78.7934,100546.0
2021-02-09 11:30:00,88.38,88.66,88.36,88.66,88086.0,78.7934,79.0431,78.7756,79.0431,88086.0
2021-02-09 12:00:00,88.66,88.82,88.64,88.79,124222.0,79.0431,79.1857,79.0252,79.159,124222.0
2021-02-09 12:30:00,88.79,88.88,88.7,88.74,117682.0,79.159,79.2392,79.0787,79.1144,117682.0
2021-02-09 13:00:00,88.73,88.75,88.57,88.59,146617.0,79.1055,79.1233,78.9628,78.9806,146617.0
2021-02-09 13:30:00,88.61,88.73,88.61,88.68,96531.0,78.9985,79.1055,78.9985,79.0609,96531.0
2021-02-09 14:00:00,88.68,88.74,88.63,88.68,91707.0,79.0609,79.1144,79.0163,79.0609,91707.0
2021-02-09 14:30:00,88.68,88.8,88.68,88.73,96510.0,79.0609,79.1679,79.0609,79.1055,96510.0
2021-02-09 15:00:00,88.73,88.82,88.63,88.65,131358.0,79.1055,79.1857,79.0163,79.0341,131358.0
2021-02-09 15:30:00,88.65,88.85,88.65,88.84,763823.0,79.0341,79.2124,79.0341,79.2035,763823.0
2021-02-10 09:30:00,89.34,89.76,89.1,89.62,224330.0,79.6493,80.0237,79.4353,79.8989,224330.0
2021-02-10 10:00:00,89.64,89.93,89.6,89.76,406243.0,79.9168,80.1753,79.8811,80.0237,406243.0
2021-02-10 10:30:00,89.77,89.99,89.59,89.78,319814.0,80.0327,80.2288,79.8722,80.0416,319814.0
2021-02-10 11:00:00,89.79,89.82,89.54,89.61,244840.0,80.0505,80.0772,79.8276,79.89,244840.0
2021-02-10 11:30:00,89.61,89.63,89.3,89.38,279420.0,79.89,79.9078,79.6136,79.685,279420.0
2021-02-10 12:00:00,89.37,89.37,88.97,89.05,168196.0,79.676,79.676,79.3194,79.3907,168196.0
2021-02-10 12:30:00,89.05,89.15,88.95,89.0,163391.0,79.3907,79.4799,79.3016,79.3462,163391.0
2021-02-10 13:00:00,89.0,89.19,88.95,89.16,142275.0,79.3462,79.5156,79.3016,79.4888,142275.0
2021-02-10 13:30:00,89.17,89.26,89.08,89.1,111049.0,79.4977,79.578,79.4175,79.4353,111049.0
2021-02-10 14:00:00,89.07,89.33,89.06,89.31,189654.0,79.4086,79.6404,79.3997,79.6225,189654.0
2021-02-10 14:30:00,89.32,89.41,89.28,89.4,229952.0,79.6315,79.7117,79.5958,79.7028,229952.0
2021-02-10 15:00:00,89.4,89.46,89.31,89.41,498460.0,79.7028,79.7563,79.6225,79.7117,498460.0
2021-02-10 15:30:00,89.42,89.48,89.23,89.41,1113272.0,79.7206,79.7741,79.5512,79.7117,1113272.0
2021-02-11 09:30:00,89.4,89.74,89.22,89.57,350038.0,79.7028,80.0059,79.5423,79.8543,350038.0
2021-02-11 10:00:00,89.57,89.73,89.41,89.73,224474.0,79.8543,79.997,79.7117,79.997,224474.0
2021-02-11 10:30:00,89.71,89.89,89.41,89.42,224254.0,79.9792,80.1396,79.7117,79.7206,224254.0
2021-02-11 11:00:00,89.42,89.52,89.29,89.48,167308.0,79.7206,79.8098,79.6047,79.7741,167308.0
2021-02-11 11:30:00,89.48,89.55,89.34,89.45,100229.0,79.7741,79.8365,79.6493,79.7474,100229.0
2021-02-11 12:00:00,89.45,89.47,89.02,89.06,225871.0,79.7474,79.7652,79.364,79.3997,225871.0
2021-02-11 12:30:00,89.07,89.28,88.99,89.15,171624.0,79.4086,79.5958,79.3373,79.4799,171624.0
2021-02-11 13:00:00,89.14,89.27,89.05,89.21,222390.0,79.471,79.5869,79.3907,79.5334,222390.0
2021-02-11 13:30:00,89.22,89.28,89.13,89.14,164077.0,79.5423,79.5958,79.4621,79.471,164077.0
2021-02-11 14:00:00,89.13,89.27,89.02,89.24,141057.0,79.4621,79.5869,79.364,79.5601,141057.0
2021-02-11 14:30:00,89.23,89.33,89.07,89.31,203220.0,79.5512,79.6404,79.4086,79.6225,203220.0
2021-02-11 15:00:00,89.27,89.35,89.21,89.21,193746.0,79.5869,79.6582,79.5334,79.5334,193746.0
2021-02-11 15:30:00,89.21,89.47,89.17,89.43,287108.0,79.5334,79.7652,79.4977,79.7295,287108.0
2021-02-12 09:30:00,89.4,89.58,88.87,88.89,486689.0,79.7028,79.8633,79.2303,79.2481,486689.0
2021-02-12 10:00:00,88.88,89.15,88.76,89.0,108656.0,79.2392,79.4799,79.1322,79.3462,108656.0
2021-02-12 10:30:00,89.0,89.12,88.87,89.08,132862.0,79.3462,79.4532,79.2303,79.4175,132862.0
2021-02-12 11:00:00,89.08,89.23,89.02,89.08,72912.0,79.4175,79.5512,79.364,79.4175,72912.0
2021-02-12 11:30:00,89.07,89.24,89.01,89.21,106871.0,79.4086,79.5601,79.3551,79.5334,106871.0
2021-02-12 12:00:00,89.22,89.3,89.11,89.12,120468.0,79.5423,79.6136,79.4442,79.4532,120468.0
2021-02-12 12:30:00,89.11,89.16,89.05,89.15,120618.0,79.4442,79.4888,79.3907,79.4799,120618.0
2021-02-12 13:00:00,89.15,89.2,89.08,89.14,146364.0,79.4799,79.5245,79.4175,79.471,146364.0
2021-02-12 13:30:00,89.13,89.24,89.12,89.2,89564.0,79.4621,79.5601,79.4532,79.5245,89564.0
2021-02-12 14:00:00,89.19,89.24,89.06,89.24,131643.0,79.5156,79.5601,79.3997,79.5601,131643.0
2021-02-12 14:30:00,89.24,89.24,89.09,89.11,132111.0,79.5601,79.5601,79.4264,79.4442,132111.0
2021-02-12 15:00:00,89.11,89.22,89.04,89.2,139878.0,79.4442,79.5423,79.3818,79.5245,139878.0
2021-02-12 15:30:00,89.21,89.53,89.17,89.48,560516.0,79.5334,79.8187,79.4977,79.7741,560516.0
2021-02-16 09:30:00,89.58,89.62,89.0,89.04,563617.0,79.8633,79.8989,79.3462,79.3818,563617.0
2021-02-16 10:00:00,89.04,89.14,88.79,88.9,426572.0,79.3818,79.471,79.159,79.257,426572.0
2021-02-16 10:30:00,88.9,88.9,88.19,88.46,213678.0,79.257,79.257,78.624,78.8647,213678.0
2021-02-16 11:00:00,88.45,88.66,88.4,88.56,173476.0,78.8558,79.0431,78.8113,78.9539,173476.0
2021-02-16 11:30:00,88.56,88.61,88.3,88.48,232193.0,78.9539,78.9985,78.7221,78.8826,232193.0
2021-02-16 12:00:00,88.47,88.49,88.32,88.38,171175.0,78.8737,78.8915,78.7399,78.7934,171175.0
2021-02-16 12:30:00,88.38,88.43,88.2,88.27,120280.0,78.7934,78.838,78.6329,78.6954,120280.0
2021-02-16 13:00:00,88.28,88.36,88.15,88.18,73291.0,78.7043,78.7756,78.5884,78.6151,73291.0
2021-02-16 13:30:00,88.19,88.42,88.19,88.37,91883.0,78.624,78.8291,78.624,78.7845,91883.0
2021-02-16 14:00:00,88.38,88.41,88.24,88.38,138253.0,78.7934,78.8202,78.6686,78.7934,138253.0
2021-02-16 14:30:00,88.37,88.43,88.29,88.42,107202.0,78.7845,78.838,78.7132,78.8291,107202.0
2021-02-16 15:00:00,88.41,88.58,88.36,88.58,102597.0,78.8202,78.9717,78.7756,78.9717,102597.0
2021-02-16 15:30:00,88.57,88.65,88.47,88.58,590204.0,78.9628,79.0341,78.8737,78.9717,590204.0
2021-02-17 09:30:00,88.46,88.55,88.06,88.12,428895.0,78.8647,78.945,78.5081,78.5616,428895.0
2021-02-17 10:00:00,88.06,88.44,88.05,88.38,275017.0,78.5081,78.8469,78.4992,78.7934,275017.0
2021-02-17 10:30:00,88.38,88.71,88.35,88.36,267787.0,78.7934,79.0876,78.7667,78.7756,267787.0
2021-02-17 11:00:00,88.36,88.63,88.29,88.55,182880.0,78.7756,79.0163,78.7132,78.945,182880.0
2021-02-17 11:30:00,88.53,88.61,88.38,88.54,238146.0,78.9272,78.9985,78.7934,78.9361,238146.0
2021-02-17 12:00:00,88.52,88.53,88.36,88.43,89838.0,78.9182,78.9272,78.7756,78.838,89838.0
2021-02-17 12:30:00,88.44,88.45,88.28,88.28,77645.0,78.8469,78.8558,78.7043,78.7043,77645.0
2021-02-17 13:00:00,88.31,88.42,88.22,88.29,75435.0,78.731,78.8291,78.6508,78.7132,75435.0
2021-02-17 13:30:00,88.28,88.34,88.24,88.25,71562.0,78.7043,78.7578,78.6686,78.6775,71562.0
2021-02-17 14:00:00,88.27,88.41,88.23,88.29,123637.0,78.6954,78.8202,78.6597,78.7132,123637.0
2021-02-17 14:30:00,88.29,88.47,88.26,88.45,108530.0,78.7132,78.8737,78.6864,78.8558,108530.0
2021-02-17 15:00:00,88.44,88.52,88.36,88.37,176859.0,78.8469,78.9182,78.7756,78.7845,176859.0
2021-02-17 15:30:00,88.37,88.64,88.36,88.53,1025518.0,78.7845,79.0252,78.7756,78.9272,1025518.0
2021-02-18 09:30:00,88.19,88.55,88.1,88.4,770749.0,78.624,78.945,78.5438,78.8113,770749.0
2021-02-18 10:00:00,88.41,88.44,88.07,88.31,290477.0,78.8202,78.8469,78.517,78.731,290477.0
2021-02-18 10:30:00,88.3,88.48,88.16,88.3,223956.0,78.7221,78.8826,78.5973,78.7221,223956.0
2021-02-18 11:00:00,88.29,88.35,88.14,88.2,223171.0,78.7132,78.7667,78.5795,78.6329,223171.0
2021-02-18 11:30:00,88.18,88.2,88.06,88.11,117433.0,78.6151,78.6329,78.5081,78.5527,117433.0
2021-02-18 12:00:00,88.12,88.34,88.09,88.22,163436.0,78.5616,78.7578,78.5349,78.6508,163436.0
2021-02-18 12:30:00,88.22,88.31,88.19,88.21,135124.0,78.6508,78.731,78.624,78.6419,135124.0
2021-02-18 13:00:00,88.2,88.4,88.17,88.36,131346.0,78.6329,78.8113,78.6062,78.7756,131346.0
2021-02-18 13:30:00,88.34,88.35,88.2,88.25,83410.0,78.7578,78.7667,78.6329,78.6775,83410.0
2021-02-18 14:00:00,88.26,88.38,88.13,88.24,182006.0,78.6864,78.7934,78.5705,78.6686,182006.0
2021-02-18 14:30:00,88.24,88.3,88.21,88.3,298108.0,78.6686,78.7221,78.6419,78.7221,298108.0
2021-02-18 15:00:00,88.29,88.39,88.27,88.34,496662.0,78.7132,78.8023,78.6954,78.7578,496662.0
2021-02-18 15:30:00,88.34,88.38,88.24,88.28,1322851.0,78.7578,78.7934,78.6686,78.7043,1322851.0
2021-02-19 09:30:00,88.62,88.74,88.3,88.69,658502.0,79.0074,79.1144,78.7221,79.0698,658502.0
2021-02-19 10:00:00,88.7,89.03,88.7,89.01,194490.0,79.0787,79.3729,79.0787,79.3551,194490.0
2021-02-19 10:30:00,89.0,89.05,88.88,89.0,152625.0,79.3462,79.3907,79.2392,79.3462,152625.0
2021-02-19 11:00:00,89.04,89.09,88.93,88.97,115498.0,79.3818,79.4264,79.2838,79.3194,115498.0
2021-02-19 11:30:00,88.97,89.25,88.96,89.25,96457.0,79.3194,79.5691,79.3105,79.5691,96457.0
2021-02-19 12:00:00,89.24,89.25,88.78,88.9,198749.0,79.5601,79.5691,79.15,79.257,198749.0
2021-02-19 12:30:00,88.9,89.06,88.87,89.03,212669.0,79.257,79.3997,79.2303,79.3729,212669.0
2021-02-19 13:00:00,89.03,89.07,88.92,88.93,184137.0,79.3729,79.4086,79.2749,79.2838,184137.0
2021-02-19 13:30:00,88.93,89.07,88.88,88.99,94289.0,79.2838,79.4086,79.2392,79.3373,94289.0
2021-02-19 14:00:00,88.98,89.02,88.81,88.81,187013.0,79.3283,79.364,79.1768,79.1768,187013.0
2021-02-19 14:30:00,88.82,89.0,88.81,88.95,135468.0,79.1857,79.3462,79.1768,79.3016,135468.0
2021-02-19 15:00:00,88.95,88.98,88.79,88.87,239919.0,79.3016,79.3283,79.159,79.2303,239919.0
2021-02-19 15:30:00,88.87,88.9,88.67,88.7,744221.0,79.2303,79.257,79.052,79.0787,744221.0
2021-02-22 09:30:00,88.42,88.58,88.15,88.49,380225.0,78.8291,78.9717,78.5884,78.8915,380225.0
2021-02-22 10:00:00,88.48,88.63,88.38,88.59,242367.0,78.8826,79.0163,78.7934,78.9806,242367.0
2021-02-22 10:30:00,88.59,88.91,88.57,88.89,314226.0,78.9806,79.2659,78.9628,79.2481,314226.0
2021-02-22 11:00:00,88.89,88.96,88.7,88.79,210292.0,79.2481,79.3105,79.0787,79.159,210292.0
2021-02-22 11:30:00,88.8,88.86,88.64,88.69,232555.0,79.1679,79.2214,79.0252,79.0698,232555.0
2021-02-22 12:00:00,88.68,88.95,88.54,88.94,322839.0,79.0609,79.3016,78.9361,79.2927,322839.0
2021-02-22 12:30:00,88.94,89.16,88.92,89.16,229922.0,79.2927,79.4888,79.2749,79.4888,229922.0
2021-02-22 13:00:00,89.16,89.23,89.07,89.21,135948.0,79.4888,79.5512,79.4086,79.5334,135948.0
2021-02-22 13:30:00,89.21,89.3,89.19,89.26,154873.0,79.5334,79.6136,79.5156,79.578,154873.0
2021-02-22 14:00:00,89.26,89.41,89.17,89.39,220246.0,79.578,79.7117,79.4977,79.6939,220246.0
2021-02-22 14:30:00,89.39,89.56,89.38,89.5,256797.0,79.6939,79.8454,79.685,79.7919,256797.0
2021-02-22 15:00:00,89.49,89.49,89.18,89.21,422318.0,79.783,79.783,79.5066,79.5334,422318.0
2021-02-22 15:30:00,89.2,89.35,89.11,89.22,947541.0,79.5245,79.6582,79.4442,79.5423,947541.0
2021-02-23 09:30:00,89.62,89.95,89.31,89.44,978136.0,79.8989,80.1931,79.6225,79.7384,978136.0
2021-02-23 10:00:00,89.43,89.58,89.17,89.48,376276.0,79.7295,79.8633,79.4977,79.7741,376276.0
2021-02-23 10:30:00,89.48,89.78,89.41,89.66,306998.0,79.7741,80.0416,79.7117,79.9346,306998.0
2021-02-23 11:00:00,89.65,89.8,89.59,89.68,249913.0,79.9257,80.0594,79.8722,79.9524,249913.0
2021-02-23 11:30:00,89.68,89.77,89.46,89.51,193600.0,79.9524,80.0327,79.7563,79.8009,193600.0
2021-02-23 12:00:00,89.5,89.53,89.33,89.48,248298.0,79.7919,79.8187,79.6404,79.7741,248298.0
2021-02-23 12:30:00,89.48,89.6,89.24,89.27,209685.0,79.7741,79.8811,79.5601,79.5869,209685.0
2021-02-23 13:00:00,89.25,89.59,89.25,89.52,248315.0,79.5691,79.8722,79.5691,79.8098,248315.0
2021-02-23 13:30:00,89.52,89.57,89.41,89.51,161102.0,79.8098,79.8543,79.7117,79.8009,161102.0
2021-02-23 14:00:00,89.5,89.59,89.44,89.53,185934.0,79.7919,79.8722,79.7384,79.8187,185934.0
2021-02-23 14:30:00,89.52,89.84,89.41,89.79,226198.0,79.8098,80.0951,79.7117,80.0505,226198.0
2021-02-23 15:00:00,89.8,89.91,89.67,89.9,430738.0,80.0594,80.1575,79.9435,80.1485,430738.0
2021-02-23 15:30:00,89.91,89.93,89.62,89.62,833098.0,80.1575,80.1753,79.8989,79.8989,833098.0
2021-02-24 09:30:00,89.64,89.89,89.33,89.82,685173.0,79.9168,80.1396,79.6404,80.0772,685173.0
2021-02-24 10:00:00,89.81,90.04,89.68,89.85,491407.0,80.0683,80.2734,79.9524,80.104,491407.0
2021-02-24 10:30:00,89.84,90.1,89.81,90.07,317223.0,80.0951,80.3269,80.0683,80.3001,317223.0
2021-02-24 11:00:00,90.07,90.33,90.06,90.27,189693.0,80.3001,80.5319,80.2912,80.4784,189693.0
2021-02-24 11:30:00,90.28,90.31,90.0,90.14,211113.0,80.4873,80.5141,80.2377,80.3625,211113.0
2021-02-24 12:00:00,90.13,90.22,90.06,90.09,163844.0,80.3536,80.4338,80.2912,80.3179,163844.0
2021-02-24 12:30:00,90.09,90.16,90.02,90.04,172991.0,80.3179,80.3803,80.2555,80.2734,172991.0
2021-02-24 13:00:00,90.05,90.43,90.04,90.4,204554.0,80.2823,80.6211,80.2734,80.5943,204554.0
2021-02-24 13:30:00,90.41,90.48,90.25,90.34,185070.0,80.6032,80.6656,80.4606,80.5408,185070.0
2021-02-24 14:00:00,90.35,90.36,90.23,90.26,154170.0,80.5497,80.5587,80.4428,80.4695,154170.0
2021-02-24 14:30:00,90.26,90.37,90.23,90.32,170846.0,80.4695,80.5676,80.4428,80.523,170846.0
2021-02-24 15:00:00,90.31,90.4,90.28,90.31,179863.0,80.5141,80.5943,80.4873,80.5141,179863.0
2021-02-24 15:30:00,90.31,90.33,90.17,90.2,730774.0,80.5141,80.5319,80.3893,80.416,730774.0
2021-02-25 09:30:00,90.15,90.8,89.95,90.66,606019.0,80.3714,80.9509,80.1931,80.8261,606019.0
2021-02-25 10:00:00,90.66,90.85,90.54,90.63,502366.0,80.8261,80.9955,80.7191,80.7994,502366.0
2021-02-25 10:30:00,90.63,90.73,90.36,90.45,584826.0,80.7994,80.8885,80.5587,80.6389,584826.0
2021-02-25 11:00:00,90.46,90.58,90.22,90.28,206067.0,80.6478,80.7548,80.4338,80.4873,206067.0
2021-02-25 11:30:00,90.25,90.29,89.72,89.74,321011.0,80.4606,80.4962,79.9881,80.0059,321011.0
2021-02-25 12:00:00,89.74,89.74,89.4,89.42,236612.0,80.0059,80.0059,79.7028,79.7206,236612.0
2021-02-25 12:30:00,89.41,89.41,88.69,88.71,365251.0,79.7117,79.7117,79.0698,79.0876,365251.0
2021-02-25 13:00:00,88.68,88.89,88.28,88.84,585754.0,79.0609,79.2481,78.7043,79.2035,585754.0
2021-02-25 13:30:00,88.84,88.9,88.58,88.76,488548.0,79.2035,79.257,78.9717,79.1322,488548.0
2021-02-25 14:00:00,88.76,89.28,88.68,89.25,401971.0,79.1322,79.5958,79.0609,79.5691,401971.0
2021-02-25 14:30:00,89.25,89.26,88.82,88.83,525562.0,79.5691,79.578,79.1857,79.1946,525562.0
2021-02-25 15:00:00,88.81,88.92,88.47,88.54,629158.0,79.1768,79.2749,78.8737,78.9361,629158.0
2021-02-25 15:30:00,88.54,88.89,88.14,88.69,2388259.0,78.9361,79.2481,78.5795,79.0698,2388259.0
2021-02-26 09:30:00,88.86,89.04,88.53,88.77,667441.0,79.2214,79.3818,78.9272,79.1411,667441.0
2021-02-26 10:00:00,88.77,88.88,88.03,88.09,899376.0,79.1411,79.2392,78.4814,78.5349,899376.0
2021-02-26 10:30:00,88.08,88.55,87.96,88.44,1218901.0,78.526,78.945,78.419,78.8469,1218901.0
2021-02-26 11:00:00,88.44,88.73,88.07,88.11,800807.0,78.8469,79.1055,78.517,78.5527,800807.0
2021-02-26 11:30:00,88.12,88.42,88.09,88.25,386253.0,78.5616,78.8291,78.5349,78.6775,386253.0
2021-02-26 12:00:00,88.27,88.58,88.24,88.43,477619.0,78.6954,78.9717,78.6686,78.838,477619.0
2021-02-26 12:30:00,88.45,88.68,88.4,88.44,622637.0,78.8558,79.0609,78.8113,78.8469,622637.0
2021-02-26 13:00:00,88.44,88.57,88.27,88.54,328506.0,78.8469,78.9628,78.6954,78.9361,328506.0
2021-02-26 13:30:00,88.55,88.59,88.13,88.28,277148.0,78.945,78.9806,78.5705,78.7043,277148.0
2021-02-26 14:00:00,88.29,88.48,87.75,87.92,329838.0,78.7132,78.8826,78.2318,78.3833,329838.0
2021-02-26 14:30:00,87.93,88.15,87.86,88.05,415965.0,78.3922,78.5884,78.3298,78.4992,415965.0
2021-02-26 15:00:00,88.08,88.33,87.87,87.91,531049.0,78.526,78.7488,78.3387,78.3744,531049.0
2021-02-26 15:30:00,87.9,87.93,87.33,87.35,1355419.0,78.3655,78.3922,77.8573,77.8751,1355419.0
2021-03-01 09:30:00,88.32,89.08,88.26,88.27,458761.0,78.7399,79.4175,78.6864,78.6954,458761.0
2021-03-01 10:00:00,88.29,88.66,88.24,88.52,237991.0,78.7132,79.0431,78.6686,78.9182,237991.0
2021-03-01 10:30:00,88.52,88.97,88.46,88.86,379876.0,78.9182,79.3194,78.8647,79.2214,379876.0
2021-03-01 11:00:00,88.85,88.89,88.38,88.4,378856.0,79.2124,79.2481,78.7934,78.8113,378856.0
2021-03-01 11:30:00,88.41,88.52,88.3,88.48,232560.0,78.8202,78.9182,78.7221,78.8826,232560.0
2021-03-01 12:00:00,88.48,88.57,88.39,88.39,333309.0,78.8826,78.9628,78.8023,78.8023,333309.0
2021-03-01 12:30:00,88.39,88.44,88.1,88.13,836226.0,78.8023,78.8469,78.5438,78.5705,836226.0
2021-03-01 13:00:00,88.14,88.24,87.89,88.07,407139.0,78.5795,78.6686,78.3566,78.517,407139.0
2021-03-01 13:30:00,88.08,88.27,88.03,88.2,226738.0,78.526,78.6954,78.4814,78.6329,226738.0
2021-03-01 14:00:00,88.21,88.31,88.12,88.17,359264.0,78.6419,78.731,78.5616,78.6062,359264.0
2021-03-01 14:30:00,88.18,88.42,88.18,88.25,216718.0,78.6151,78.8291,78.6151,78.6775,216718.0
2021-03-01 15:00:00,88.25,88.45,88.2,88.22,461387.0,78.6775,78.8558,78.6329,78.6508,461387.0
2021-03-01 15:30:00,88.22,88.25,87.49,87.57,1874409.0,78.6508,78.6775,78.0,78.0713,1874409.0
2021-03-02 09:30:00,87.61,87.61,86.71,86.92,715973.0,78.1069,78.1069,77.3046,77.4918,715973.0
2021-03-02 10:00:00,86.91,86.98,86.48,86.51,895712.0,77.4829,77.5453,77.0995,77.1263,895712.0
2021-03-02 10:30:00,86.52,86.88,86.44,86.52,974794.0,77.1352,77.4561,77.0639,77.1352,974794.0
2021-03-02 11:00:00,86.51,86.68,86.29,86.62,674277.0,77.1263,77.2778,76.9301,77.2243,674277.0
2021-03-02 11:30:00,86.62,86.62,86.4,86.52,646515.0,77.2243,77.2243,77.0282,77.1352,646515.0
2021-03-02 12:00:00,86.52,86.92,86.5,86.83,456403.0,77.1352,77.4918,77.1173,77.4116,456403.0
2021-03-02 12:30:00,86.83,86.92,86.79,86.85,356769.0,77.4116,77.4918,77.3759,77.4294,356769.0
2021-03-02 13:00:00,86.86,87.03,86.85,86.97,359884.0,77.4383,77.5899,77.4294,77.5364,359884.0
2021-03-02 13:30:00,86.97,87.15,86.92,87.12,336521.0,77.5364,77.6968,77.4918,77.6701,336521.0
2021-03-02 14:00:00,87.13,87.27,87.0,87.21,270407.0,77.679,77.8038,77.5631,77.7503,270407.0
2021-03-02 14:30:00,87.22,87.42,87.2,87.37,241254.0,77.7592,77.9376,77.7414,77.893,241254.0
2021-03-02 15:00:00,87.38,87.44,86.88,86.89,695036.0,77.9019,77.9554,77.4561,77.465,695036.0
2021-03-02 15:30:00,86.89,87.27,86.83,86.89,3177441.0,77.465,77.8038,77.4116,77.465,3177441.0
2021-03-03 09:30:00,86.76,86.99,86.34,86.44,788440.0,77.3491,77.5542,76.9747,77.0639,788440.0
2021-03-03 10:00:00,86.43,86.56,86.31,86.42,572702.0,77.0549,77.1708,76.948,77.046,572702.0
2021-03-03 10:30:00,86.42,86.47,86.15,86.41,511006.0,77.046,77.0906,76.8053,77.0371,511006.0
2021-03-03 11:00:00,86.41,86.61,86.23,86.59,194035.0,77.0371,77.2154,76.8766,77.1976,194035.0
2021-03-03 11:30:00,86.59,86.67,86.43,86.6,158795.0,77.1976,77.2689,77.0549,77.2065,158795.0
2021-03-03 12:00:00,86.6,86.78,86.56,86.78,204155.0,77.2065,77.367,77.1708,77.367,204155.0
2021-03-03 12:30:00,86.78,86.86,86.71,86.76,183366.0,77.367,77.4383,77.3046,77.3491,183366.0
2021-03-03 13:00:00,86.76,87.01,86.71,86.94,194118.0,77.3491,77.572,77.3046,77.5096,194118.0
2021-03-03 13:30:00,86.93,87.0,86.73,86.8,224566.0,77.5007,77.5631,77.3224,77.3848,224566.0
2021-03-03 14:00:00,86.83,86.89,86.56,86.64,718649.0,77.4116,77.465,77.1708,77.2422,718649.0
2021-03-03 14:30:00,86.63,86.71,86.43,86.55,1056431.0,77.2332,77.3046,77.0549,77.1619,1056431.0
2021-03-03 15:00:00,86.54,86.65,86.27,86.34,636208.0,77.153,77.2511,76.9123,76.9747,636208.0
2021-03-03 15:30:00,86.34,86.38,85.97,86.1,4668356.0,76.9747,77.0104,76.6448,76.7607,4668356.0
2021-03-04 09:30:00,86.38,86.53,85.89,86.52,591379.0,77.0104,77.1441,76.5735,77.1352,591379.0
2021-03-04 10:00:00,86.53,86.64,86.05,86.32,513698.0,77.1441,77.2422,76.7162,76.9569,513698.0
2021-03-04 10:30:00,86.33,86.58,86.15,86.35,439990.0,76.9658,77.1887,76.8053,76.9836,439990.0
2021-03-04 11:00:00,86.37,86.61,86.26,86.61,378099.0,77.0014,77.2154,76.9034,77.2154,378099.0
2021-03-04 11:30:00,86.62,86.82,86.54,86.72,271741.0,77.2243,77.4026,77.153,77.3135,271741.0
2021-03-04 12:00:00,86.72,86.92,86.11,86.22,787021.0,77.3135,77.4918,76.7697,76.8677,787021.0
2021-03-04 12:30:00,86.21,86.22,85.37,85.48,997224.0,76.8588,76.8677,76.1099,76.208,997224.0
2021-03-04 13:00:00,85.48,85.78,85.28,85.62,927996.0,76.208,76.4754,76.0297,76.3328,927996.0
2021-03-04 13:30:00,85.61,85.61,84.58,84.59,1000136.0,76.3239,76.3239,75.4056,75.4145,1000136.0
2021-03-04 14:00:00,84.58,85.36,84.39,85.28,996231.0,75.4056,76.101,75.2362,76.0297,996231.0
2021-03-04 14:30:00,85.26,85.61,84.91,85.56,811271.0,76.0119,76.3239,75.6998,76.2793,811271.0
2021-03-04 15:00:00,85.54,85.59,84.89,85.17,857870.0,76.2615,76.3061,75.682,75.9316,857870.0
2021-03-04 15:30:00,85.16,85.59,85.11,85.28,4355504.0,75.9227,76.3061,75.8781,76.0297,4355504.0
2021-03-05 09:30:00,86.05,86.12,84.83,84.95,539949.0,76.7162,76.7786,75.6285,75.7355,539949.0
2021-03-05 10:00:00,84.95,85.27,84.68,84.69,540283.0,75.7355,76.0208,75.4948,75.5037,540283.0
2021-03-05 10:30:00,84.68,84.8,84.24,84.69,702556.0,75.4948,75.6017,75.1025,75.5037,702556.0
2021-03-05 11:00:00,84.69,84.75,84.05,84.11,377047.0,75.5037,75.5572,74.9331,74.9866,377047.0
2021-03-05 11:30:00,84.11,84.74,84.11,84.7,382117.0,74.9866,75.5483,74.9866,75.5126,382117.0
2021-03-05 12:00:00,84.7,85.15,84.67,85.09,422997.0,75.5126,75.9138,75.4858,75.8603,422997.0
2021-03-05 12:30:00,85.09,85.43,85.06,85.31,277657.0,75.8603,76.1634,75.8335,76.0564,277657.0
2021-03-05 13:00:00,85.31,85.56,85.19,85.56,267633.0,76.0564,76.2793,75.9494,76.2793,267633.0
2021-03-05 13:30:00,85.57,85.96,85.53,85.94,398203.0,76.2882,76.6359,76.2526,76.6181,398203.0
2021-03-05 14:00:00,85.98,86.11,85.77,86.03,316859.0,76.6538,76.7697,76.4665,76.6983,316859.0
2021-03-05 14:30:00,86.04,86.27,85.97,86.23,477594.0,76.7072,76.9123,76.6448,76.8766,477594.0
2021-03-05 15:00:00,86.22,86.45,86.11,86.3,412068.0,76.8677,77.0728,76.7697,76.939,412068.0
2021-03-05 15:30:00,86.31,86.69,86.24,86.34,1231117.0,76.948,77.2867,76.8855,76.9747,1231117.0
2021-03-08 09:30:00,86.69,87.03,86.09,86.63,484423.0,77.2867,77.5899,76.7518,77.2332,484423.0
2021-03-08 10:00:00,86.62,87.41,86.48,87.4,297699.0,77.2243,77.9286,77.0995,77.9197,297699.0
2021-03-08 10:30:00,87.38,87.65,87.25,87.52,296618.0,77.9019,78.1426,77.786,78.0267,296618.0
2021-03-08 11:00:00,87.53,87.73,87.4,87.63,279216.0,78.0356,78.2139,77.9197,78.1248,279216.0
2021-03-08 11:30:00,87.64,87.64,87.26,87.28,141301.0,78.1337,78.1337,77.7949,77.8127,141301.0
2021-03-08 12:00:00,87.27,87.65,87.25,87.64,114784.0,77.8038,78.1426,77.786,78.1337,114784.0
2021-03-08 12:30:00,87.65,87.89,87.59,87.76,406709.0,78.1426,78.3566,78.0891,78.2407,406709.0
2021-03-08 13:00:00,87.77,87.9,87.76,87.79,223820.0,78.2496,78.3655,78.2407,78.2674,223820.0
2021-03-08 13:30:00,87.8,87.87,87.33,87.39,294769.0,78.2763,78.3387,77.8573,77.9108,294769.0
2021-03-08 14:00:00,87.38,87.89,87.38,87.82,261864.0,77.9019,78.3566,77.9019,78.2942,261864.0
2021-03-08 14:30:00,87.83,87.9,87.44,87.76,321998.0,78.3031,78.3655,77.9554,78.2407,321998.0
2021-03-08 15:00:00,87.75,87.75,87.33,87.42,417393.0,78.2318,78.2318,77.8573,77.9376,417393.0
2021-03-08 15:30:00,87.41,87.49,86.92,86.92,1576791.0,77.9286,78.0,77.4918,77.4918,1576791.0
2021-03-09 09:30:00,87.49,88.14,87.37,87.94,509730.0,78.0,78.5795,77.893,78.4012,509730.0
2021-03-09 10:00:00,87.95,88.31,87.77,87.95,298487.0,78.4101,78.731,78.2496,78.4101,298487.0
2021-03-09 10:30:00,87.97,88.28,87.81,87.95,337173.0,78.4279,78.7043,78.2853,78.4101,337173.0
2021-03-09 11:00:00,87.95,88.05,87.7,87.7,211633.0,78.4101,78.4992,78.1872,78.1872,211633.0
2021-03-09 11:30:00,87.7,87.75,87.55,87.69,214300.0,78.1872,78.2318,78.0535,78.1783,214300.0
2021-03-09 12:00:00,87.69,87.94,87.62,87.91,158264.0,78.1783,78.4012,78.1159,78.3744,158264.0
2021-03-09 12:30:00,87.91,88.01,87.79,87.83,108977.0,78.3744,78.4636,78.2674,78.3031,108977.0
2021-03-09 13:00:00,87.83,88.06,87.83,88.01,134133.0,78.3031,78.5081,78.3031,78.4636,134133.0
2021-03-09 13:30:00,88.01,88.12,87.97,88.09,186898.0,78.4636,78.5616,78.4279,78.5349,186898.0
2021-03-09 14:00:00,88.1,88.2,88.04,88.08,165415.0,78.5438,78.6329,78.4903,78.526,165415.0
2021-03-09 14:30:00,88.1,88.19,87.93,87.96,301844.0,78.5438,78.624,78.3922,78.419,301844.0
2021-03-09 15:00:00,87.96,88.05,87.76,87.78,275204.0,78.419,78.4992,78.2407,78.2585,275204.0
2021-03-09 15:30:00,87.79,87.83,87.53,87.54,669520.0,78.2674,78.3031,78.0356,78.0445,669520.0
2021-03-10 09:30:00,87.78,88.2,87.53,88.16,562707.0,78.2585,78.6329,78.0356,78.5973,562707.0
2021-03-10 10:00:00,88.17,88.28,87.6,87.64,359175.0,78.6062,78.7043,78.098,78.1337,359175.0
2021-03-10 10:30:00,87.62,88.14,87.59,87.88,291954.0,78.1159,78.5795,78.0891,78.3477,291954.0
2021-03-10 11:00:00,87.88,87.94,87.66,87.84,267516.0,78.3477,78.4012,78.1515,78.312,267516.0
2021-03-10 11:30:00,87.83,88.14,87.82,87.95,199231.0,78.3031,78.5795,78.2942,78.4101,199231.0
2021-03-10 12:00:00,87.95,88.31,87.94,88.22,271743.0,78.4101,78.731,78.4012,78.6508,271743.0
2021-03-10 12:30:00,88.22,88.38,88.18,88.26,315252.0,78.6508,78.7934,78.6151,78.6864,315252.0
2021-03-10 13:00:00,88.27,88.49,87.99,88.4,263572.0,78.6954,78.8915,78.4457,78.8113,263572.0
2021-03-10 13:30:00,88.41,88.58,88.32,88.51,199869.0,78.8202,78.9717,78.7399,78.9093,199869.0
2021-03-10 14:00:00,88.5,88.75,88.47,88.65,168645.0,78.9004,79.1233,78.8737,79.0341,168645.0
2021-03-10 14:30:00,88.66,88.87,88.61,88.62,351207.0,79.0431,79.2303,78.9985,79.0074,351207.0
2021-03-10 15:00:00,88.62,88.64,88.41,88.51,281179.0,79.0074,79.0252,78.8202,78.9093,281179.0
2021-03-10 15:30:00,88.51,88.52,88.32,88.36,716903.0,78.9093,78.9182,78.7399,78.7756,716903.0
2021-03-11 09:30:00,88.57,89.22,88.39,89.14,409751.0,78.9628,79.5423,78.8023,79.471,409751.0
2021-03-11 10:00:00,89.15,89.15,88.77,89.13,278966.0,79.4799,79.4799,79.1411,79.4621,278966.0
2021-03-11 10:30:00,89.14,89.45,88.98,89.38,223224.0,79.471,79.7474,79.3283,79.685,223224.0
2021-03-11 11:00:00,89.38,89.67,89.33,89.62,224180.0,79.685,79.9435,79.6404,79.8989,224180.0
2021-03-11 11:30:00,89.64,89.69,89.5,89.56,213015.0,79.9168,79.9613,79.7919,79.8454,213015.0
2021-03-11 12:00:00,89.55,89.76,89.54,89.65,159604.0,79.8365,80.0237,79.8276,79.9257,159604.0
2021-03-11 12:30:00,89.65,89.82,89.61,89.8,160501.0,79.9257,80.0772,79.89,80.0594,160501.0
2021-03-11 13:00:00,89.79,89.92,89.71,89.72,209279.0,80.0505,80.1664,79.9792,79.9881,209279.0
2021-03-11 13:30:00,89.75,89.83,89.67,89.7,86277.0,80.0148,80.0861,79.9435,79.9702,86277.0
2021-03-11 14:00:00,89.71,89.88,89.71,89.78,107545.0,79.9792,80.1307,79.9792,80.0416,107545.0
2021-03-11 14:30:00,89.78,89.82,89.4,89.42,243556.0,80.0416,80.0772,79.7028,79.7206,243556.0
2021-03-11 15:00:00,89.41,89.47,89.34,89.4,367266.0,79.7117,79.7652,79.6493,79.7028,367266.0
2021-03-11 15:30:00,89.4,89.43,89.26,89.3,788763.0,79.7028,79.7295,79.578,79.6136,788763.0
2021-03-12 09:30:00,89.25,89.85,89.25,89.72,514799.0,79.5691,80.104,79.5691,79.9881,514799.0
2021-03-12 10:00:00,89.72,89.77,89.5,89.57,497642.0,79.9881,80.0327,79.7919,79.8543,497642.0
2021-03-12 10:30:00,89.56,89.85,89.47,89.81,223884.0,79.8454,80.104,79.7652,80.0683,223884.0
2021-03-12 11:00:00,89.79,89.98,89.68,89.89,461938.0,80.0505,80.2199,79.9524,80.1396,461938.0
2021-03-12 11:30:00,89.89,89.99,89.8,89.89,177167.0,80.1396,80.2288,80.0594,80.1396,177167.0
2021-03-12 12:00:00,89.89,89.95,89.78,89.94,186046.0,80.1396,80.1931,80.0416,80.1842,186046.0
2021-03-12 12:30:00,89.95,90.03,89.92,89.98,166337.0,80.1931,80.2644,80.1664,80.2199,166337.0
2021-03-12 13:00:00,89.97,90.05,89.91,90.04,148858.0,80.211,80.2823,80.1575,80.2734,148858.0
2021-03-12 13:30:00,90.04,90.1,90.01,90.08,100304.0,80.2734,80.3269,80.2466,80.309,100304.0
2021-03-12 14:00:00,90.09,90.14,89.94,90.03,141859.0,80.3179,80.3625,80.1842,80.2644,141859.0
2021-03-12 14:30:00,90.03,90.07,89.87,89.96,199752.0,80.2644,80.3001,80.1218,80.202,199752.0
2021-03-12 15:00:00,89.97,90.22,89.94,90.21,324594.0,80.211,80.4338,80.1842,80.4249,324594.0
2021-03-12 15:30:00,90.22,90.83,90.21,90.81,1383275.0,80.4338,80.9777,80.4249,80.9598,1383275.0
2021-03-15 09:30:00,90.9,91.23,90.62,90.67,304427.0,81.0401,81.3343,80.7905,80.835,304427.0
2021-03-15 10:00:00,90.67,91.1,90.57,91.09,264192.0,80.835,81.2184,80.7459,81.2095,264192.0
2021-03-15 10:30:00,91.1,91.33,91.0,91.24,375049.0,81.2184,81.4234,81.1292,81.3432,375049.0
2021-03-15 11:00:00,91.23,91.49,91.18,91.48,282845.0,81.3343,81.5661,81.2897,81.5572,282845.0
2021-03-15 11:30:00,91.47,91.69,91.31,91.57,171875.0,81.5483,81.7444,81.4056,81.6374,171875.0
2021-03-15 12:00:00,91.56,91.86,91.53,91.79,147982.0,81.6285,81.8959,81.6017,81.8335,147982.0
2021-03-15 12:30:00,91.8,92.21,91.8,92.2,251560.0,81.8425,82.208,81.8425,82.1991,251560.0
2021-03-15 13:00:00,92.21,92.35,92.17,92.28,260609.0,82.208,82.3328,82.1723,82.2704,260609.0
2021-03-15 13:30:00,92.27,92.32,92.15,92.18,275725.0,82.2615,82.3061,82.1545,82.1812,275725.0
2021-03-15 14:00:00,92.18,92.29,92.15,92.22,272028.0,82.1812,82.2793,82.1545,82.2169,272028.0
2021-03-15 14:30:00,92.22,92.23,91.92,91.92,192854.0,82.2169,82.2258,81.9494,81.9494,192854.0
2021-03-15 15:00:00,91.92,92.07,91.81,92.0,331686.0,81.9494,82.0832,81.8514,82.0208,331686.0
2021-03-15 15:30:00,91.98,92.16,91.59,92.13,1438038.0,82.0029,82.1634,81.6552,82.1367,1438038.0
2021-03-16 09:30:00,92.2,92.47,91.88,92.36,208794.0,82.1991,82.4398,81.9138,82.3417,208794.0
2021-03-16 10:00:00,92.36,92.36,92.04,92.25,179549.0,82.3417,82.3417,82.0564,82.2436,179549.0
2021-03-16 10:30:00,92.26,92.29,91.95,92.09,230472.0,82.2526,82.2793,81.9762,82.101,230472.0
2021-03-16 11:00:00,92.09,92.1,91.72,91.96,110246.0,82.101,82.1099,81.7711,81.9851,110246.0
2021-03-16 11:30:00,91.96,91.96,91.57,91.78,189129.0,81.9851,81.9851,81.6374,81.8246,189129.0
2021-03-16 12:00:00,91.76,91.77,91.46,91.63,185244.0,81.8068,81.8157,81.5393,81.6909,185244.0
2021-03-16 12:30:00,91.63,91.84,91.63,91.82,189888.0,81.6909,81.8781,81.6909,81.8603,189888.0
2021-03-16 13:00:00,91.82,91.92,91.73,91.88,146374.0,81.8603,81.9494,81.78,81.9138,146374.0
2021-03-16 13:30:00,91.88,91.92,91.72,91.73,113308.0,81.9138,81.9494,81.7711,81.78,113308.0
2021-03-16 14:00:00,91.73,91.83,91.62,91.72,140606.0,81.78,81.8692,81.682,81.7711,140606.0
2021-03-16 14:30:00,91.72,92.04,91.68,91.91,241946.0,81.7711,82.0564,81.7355,81.9405,241946.0
2021-03-16 15:00:00,91.92,92.01,91.78,91.87,221009.0,81.9494,82.0297,81.8246,81.9049,221009.0
2021-03-16 15:30:00,91.87,92.17,91.78,91.91,1131795.0,81.9049,82.1723,81.8246,81.9405,1131795.0
2021-03-17 09:30:00,91.75,91.77,91.35,91.55,287744.0,81.7979,81.8157,81.4413,81.6196,287744.0
2021-03-17 10:00:00,91.55,91.56,90.96,91.19,281516.0,81.6196,81.6285,81.0936,81.2986,281516.0
2021-03-17 10:30:00,91.17,91.23,90.93,90.95,266744.0,81.2808,81.3343,81.0668,81.0847,266744.0
2021-03-17 11:00:00,90.95,91.3,90.93,91.3,138919.0,81.0847,81.3967,81.0668,81.3967,138919.0
2021-03-17 11:30:00,91.32,91.36,91.14,91.21,94861.0,81.4145,81.4502,81.254,81.3165,94861.0
2021-03-17 12:00:00,91.2,91.39,91.19,91.2,101582.0,81.3075,81.4769,81.2986,81.3075,101582.0
2021-03-17 12:30:00,91.2,91.31,91.14,91.25,69646.0,81.3075,81.4056,81.254,81.3521,69646.0
2021-03-17 13:00:00,91.25,91.26,91.09,91.2,115013.0,81.3521,81.361,81.2095,81.3075,115013.0
2021-03-17 13:30:00,91.21,91.25,91.11,91.16,264681.0,81.3165,81.3521,81.2273,81.2719,264681.0
2021-03-17 14:00:00,91.17,91.87,91.17,91.52,367810.0,81.2808,81.9049,81.2808,81.5928,367810.0
2021-03-17 14:30:00,91.5,91.95,91.48,91.84,392895.0,81.575,81.9762,81.5572,81.8781,392895.0
2021-03-17 15:00:00,91.83,91.89,91.47,91.54,323297.0,81.8692,81.9227,81.5483,81.6107,323297.0
2021-03-17 15:30:00,91.54,91.96,91.51,91.92,809713.0,81.6107,81.9851,81.5839,81.9494,809713.0
2021-03-18 09:30:00,91.37,91.57,91.08,91.29,634296.0,81.4591,81.6374,81.2006,81.3878,634296.0
2021-03-18 10:00:00,91.3,91.31,90.81,90.82,346136.0,81.3967,81.4056,80.9598,80.9688,346136.0
2021-03-18 10:30:00,90.82,90.86,90.67,90.7,481006.0,80.9688,81.0044,80.835,80.8618,481006.0
2021-03-18 11:00:00,90.7,91.05,90.68,91.05,345395.0,80.8618,81.1738,80.8439,81.1738,345395.0
2021-03-18 11:30:00,91.05,91.16,90.95,91.15,275685.0,81.1738,81.2719,81.0847,81.263,275685.0
2021-03-18 12:00:00,91.16,91.31,91.12,91.25,225183.0,81.2719,81.4056,81.2362,81.3521,225183.0
2021-03-18 12:30:00,91.24,91.41,91.19,91.31,295485.0,81.3432,81.4948,81.2986,81.4056,295485.0
2021-03-18 13:00:00,91.31,91.52,91.3,91.5,240094.0,81.4056,81.5928,81.3967,81.575,240094.0
2021-03-18 13:30:00,91.49,91.53,91.39,91.49,431456.0,81.5661,81.6017,81.4769,81.5661,431456.0
2021-03-18 14:00:00,91.5,91.5,91.17,91.2,229609.0,81.575,81.575,81.2808,81.3075,229609.0
2021-03-18 14:30:00,91.2,91.38,90.88,91.33,450862.0,81.3075,81.468,81.0222,81.4234,450862.0
2021-03-18 15:00:00,91.32,91.34,91.07,91.23,473774.0,81.4145,81.4324,81.1916,81.3343,473774.0
2021-03-18 15:30:00,91.23,91.34,90.8,91.12,1694715.0,81.3343,81.4324,80.9509,81.2362,1694715.0
2021-03-19 09:30:00,90.97,91.26,90.29,90.55,643112.0,81.1025,81.361,80.4962,80.728,643112.0
2021-03-19 10:00:00,90.54,91.0,90.44,90.96,395154.0,80.7191,81.1292,80.63,81.0936,395154.0
2021-03-19 10:30:00,90.96,91.18,90.67,90.96,333222.0,81.0936,81.2897,80.835,81.0936,333222.0
2021-03-19 11:00:00,90.96,91.02,90.85,90.91,383421.0,81.0936,81.1471,80.9955,81.049,383421.0
2021-03-19 11:30:00,90.9,91.35,90.85,91.31,261679.0,81.0401,81.4413,80.9955,81.4056,261679.0
2021-03-19 12:00:00,91.33,91.41,91.24,91.3,181537.0,81.4234,81.4948,81.3432,81.3967,181537.0
2021-03-19 12:30:00,91.3,91.51,91.3,91.42,329653.0,81.3967,81.5839,81.3967,81.5037,329653.0
2021-03-19 13:00:00,91.42,91.43,91.11,91.17,340806.0,81.5037,81.5126,81.2273,81.2808,340806.0
2021-03-19 13:30:00,91.17,91.3,91.13,91.24,279287.0,81.2808,81.3967,81.2451,81.3432,279287.0
2021-03-19 14:00:00,91.24,91.32,90.98,91.17,457409.0,81.3432,81.4145,81.1114,81.2808,457409.0
2021-03-19 14:30:00,91.18,91.22,91.03,91.15,405849.0,81.2897,81.3254,81.156,81.263,405849.0
2021-03-19 15:00:00,91.16,91.17,90.81,90.89,510943.0,81.2719,81.2808,80.9598,81.0312,510943.0
2021-03-19 15:30:00,90.9,90.97,89.92,89.93,3617951.0,81.0401,81.1025,80.1664,80.1753,3617951.0
2021-03-22 09:30:00,89.9,90.39,89.69,90.31,433112.0,80.1485,80.5854,79.9613,80.5141,433112.0
2021-03-22 10:00:00,90.31,90.57,90.17,90.5,317426.0,80.5141,80.7459,80.3893,80.6835,317426.0
2021-03-22 10:30:00,90.51,90.79,90.45,90.78,247678.0,80.6924,80.942,80.6389,80.9331,247678.0
2021-03-22 11:00:00,90.78,90.86,90.43,90.47,205630.0,80.9331,81.0044,80.6211,80.6567,205630.0
2021-03-22 11:30:00,90.48,90.75,90.42,90.73,113094.0,80.6656,80.9064,80.6121,80.8885,113094.0
2021-03-22 12:00:00,90.72,90.79,90.64,90.74,92057.0,80.8796,80.942,80.8083,80.8974,92057.0
2021-03-22 12:30:00,90.74,90.74,90.49,90.59,82690.0,80.8974,80.8974,80.6746,80.7637,82690.0
2021-03-22 13:00:00,90.6,90.65,90.53,90.63,61849.0,80.7726,80.8172,80.7102,80.7994,61849.0
2021-03-22 13:30:00,90.63,90.7,90.55,90.65,58507.0,80.7994,80.8618,80.728,80.8172,58507.0
2021-03-22 14:00:00,90.65,90.88,90.64,90.87,97092.0,80.8172,81.0222,80.8083,81.0133,97092.0
2021-03-22 14:30:00,90.88,91.01,90.87,90.97,91262.0,81.0222,81.1381,81.0133,81.1025,91262.0
2021-03-22 15:00:00,90.96,91.02,90.77,90.85,130517.0,81.0936,81.1471,80.9242,80.9955,130517.0
2021-03-22 15:30:00,90.84,90.87,90.62,90.82,682883.0,80.9866,81.0133,80.7905,80.9688,682883.0
2021-03-23 09:30:00,90.85,91.07,90.56,91.0,295223.0,80.9955,81.1916,80.737,81.1292,295223.0
2021-03-23 10:00:00,90.99,91.09,90.76,90.98,217509.0,81.1203,81.2095,80.9153,81.1114,217509.0
2021-03-23 10:30:00,90.98,91.15,90.81,90.99,188348.0,81.1114,81.263,80.9598,81.1203,188348.0
2021-03-23 11:00:00,91.0,91.2,90.8,91.15,148129.0,81.1292,81.3075,80.9509,81.263,148129.0
2021-03-23 11:30:00,91.15,91.28,91.07,91.25,133301.0,81.263,81.3789,81.1916,81.3521,133301.0
2021-03-23 12:00:00,91.27,91.4,91.21,91.38,285177.0,81.3699,81.4858,81.3165,81.468,285177.0
2021-03-23 12:30:00,91.38,91.48,91.23,91.48,80209.0,81.468,81.5572,81.3343,81.5572,80209.0
2021-03-23 13:00:00,91.49,91.56,91.42,91.46,69437.0,81.5661,81.6285,81.5037,81.5393,69437.0
2021-03-23 13:30:00,91.46,91.48,91.25,91.29,126533.0,81.5393,81.5572,81.3521,81.3878,126533.0
2021-03-23 14:00:00,91.3,91.31,91.17,91.18,144678.0,81.3967,81.4056,81.2808,81.2897,144678.0
2021-03-23 14:30:00,91.18,91.2,90.95,90.97,112112.0,81.2897,81.3075,81.0847,81.1025,112112.0
2021-03-23 15:00:00,90.96,91.07,90.53,90.68,232594.0,81.0936,81.1916,80.7102,80.8439,232594.0
2021-03-23 15:30:00,90.67,90.95,90.45,90.85,1049605.0,80.835,81.0847,80.6389,80.9955,1049605.0
2021-03-24 09:30:00,90.68,91.24,90.68,90.89,321972.0,80.8439,81.3432,80.8439,81.0312,321972.0
2021-03-24 10:00:00,90.89,91.07,90.38,90.53,229758.0,81.0312,81.1916,80.5765,80.7102,229758.0
2021-03-24 10:30:00,90.58,91.18,90.51,91.12,234986.0,80.7548,81.2897,80.6924,81.2362,234986.0
2021-03-24 11:00:00,91.13,91.41,91.04,91.11,224139.0,81.2451,81.4948,81.1649,81.2273,224139.0
2021-03-24 11:30:00,91.13,91.37,91.04,91.24,138477.0,81.2451,81.4591,81.1649,81.3432,138477.0
2021-03-24 12:00:00,91.27,91.47,91.21,91.44,131912.0,81.3699,81.5483,81.3165,81.5215,131912.0
2021-03-24 12:30:00,91.45,91.54,91.33,91.42,189326.0,81.5304,81.6107,81.4234,81.5037,189326.0
2021-03-24 13:00:00,91.41,91.42,91.19,91.27,186438.0,81.4948,81.5037,81.2986,81.3699,186438.0
2021-03-24 13:30:00,91.27,91.36,91.12,91.31,106507.0,81.3699,81.4502,81.2362,81.4056,106507.0
2021-03-24 14:00:00,91.31,91.47,91.23,91.25,150860.0,81.4056,81.5483,81.3343,81.3521,150860.0
2021-03-24 14:30:00,91.24,91.39,91.05,91.07,299033.0,81.3432,81.4769,81.1738,81.1916,299033.0
2021-03-24 15:00:00,91.08,91.17,90.92,90.94,300710.0,81.2006,81.2808,81.0579,81.0757,300710.0
2021-03-24 15:30:00,90.94,90.95,90.42,90.45,840633.0,81.0757,81.0847,80.6121,80.6389,840633.0
2021-03-25 09:30:00,89.81,89.85,88.88,89.06,481779.0,80.46,80.4959,79.6269,79.7881,481779.0
2021-03-25 10:00:00,89.07,89.49,88.95,88.96,348427.0,79.7971,80.1734,79.6896,79.6985,348427.0
2021-03-25 10:30:00,88.97,89.84,88.9,89.84,233447.0,79.7075,80.4869,79.6448,80.4869,233447.0
2021-03-25 11:00:00,89.83,90.24,89.77,90.17,228323.0,80.478,80.8453,80.4242,80.7826,228323.0
2021-03-25 11:30:00,90.18,90.38,89.95,90.38,188094.0,80.7915,80.9707,80.5855,80.9707,188094.0
2021-03-25 12:00:00,90.38,90.54,90.25,90.36,228330.0,80.9707,81.114,80.8542,80.9528,228330.0
2021-03-25 12:30:00,90.36,90.66,90.36,90.55,149325.0,80.9528,81.2215,80.9528,81.123,149325.0
2021-03-25 13:00:00,90.56,90.68,90.41,90.56,225358.0,81.132,81.2395,80.9976,81.132,225358.0
2021-03-25 13:30:00,90.56,90.7,90.41,90.41,220115.0,81.132,81.2574,80.9976,80.9976,220115.0
2021-03-25 14:00:00,90.38,90.41,90.12,90.12,159541.0,80.9707,80.9976,80.7378,80.7378,159541.0
2021-03-25 14:30:00,90.13,90.56,90.1,90.47,151362.0,80.7467,81.132,80.7198,81.0513,151362.0
2021-03-25 15:00:00,90.47,90.77,90.45,90.75,202609.0,81.0513,81.3201,81.0334,81.3022,202609.0
2021-03-25 15:30:00,90.73,90.93,90.65,90.75,797885.0,81.2843,81.4634,81.2126,81.3022,797885.0
2021-03-26 09:30:00,91.2,91.4,91.0,91.39,331524.0,81.7053,81.8845,81.5261,81.8755,331524.0
2021-03-26 10:00:00,91.39,91.64,91.32,91.34,222474.0,81.8755,82.0995,81.8128,81.8308,222474.0
2021-03-26 10:30:00,91.33,91.52,91.24,91.46,366823.0,81.8218,81.992,81.7412,81.9383,366823.0
2021-03-26 11:00:00,91.49,91.59,91.26,91.33,148322.0,81.9651,82.0547,81.7591,81.8218,148322.0
2021-03-26 11:30:00,91.32,91.59,91.28,91.56,142989.0,81.8128,82.0547,81.777,82.0278,142989.0
2021-03-26 12:00:00,91.55,91.81,91.55,91.8,164495.0,82.0189,82.2518,82.0189,82.2429,164495.0
2021-03-26 12:30:00,91.81,91.94,91.75,91.8,138345.0,82.2518,82.3683,82.1981,82.2429,138345.0
2021-03-26 13:00:00,91.81,91.92,91.66,91.82,167316.0,82.2518,82.3504,82.1174,82.2608,167316.0
2021-03-26 13:30:00,91.83,91.87,91.55,91.59,245364.0,82.2697,82.3056,82.0189,82.0547,245364.0
2021-03-26 14:00:00,91.6,91.77,91.42,91.74,332453.0,82.0637,82.216,81.9024,82.1891,332453.0
2021-03-26 14:30:00,91.72,91.84,91.51,91.8,211647.0,82.1712,82.2787,81.9831,82.2429,211647.0
2021-03-26 15:00:00,91.79,92.03,91.77,92.02,444255.0,82.2339,82.4489,82.216,82.44,444255.0
2021-03-26 15:30:00,92.02,92.79,92.01,92.74,1266289.0,82.44,83.1298,82.431,83.085,1266289.0
2021-03-29 09:30:00,92.45,92.82,92.17,92.28,343692.0,82.8252,83.1567,82.5743,82.6729,343692.0
2021-03-29 10:00:00,92.25,92.31,91.62,91.63,345127.0,82.646,82.6998,82.0816,82.0906,345127.0
2021-03-29 10:30:00,91.62,91.75,91.46,91.67,275034.0,82.0816,82.1981,81.9383,82.1264,275034.0
2021-03-29 11:00:00,91.66,91.89,91.47,91.87,355096.0,82.1174,82.3235,81.9472,82.3056,355096.0
2021-03-29 11:30:00,91.87,92.09,91.81,92.05,318996.0,82.3056,82.5027,82.2518,82.4668,318996.0
2021-03-29 12:00:00,92.05,92.11,91.74,91.97,328813.0,82.4668,82.5206,82.1891,82.3952,328813.0
2021-03-29 12:30:00,91.97,92.43,91.95,92.36,193849.0,82.3952,82.8073,82.3772,82.7446,193849.0
2021-03-29 13:00:00,92.36,92.4,92.17,92.31,271106.0,82.7446,82.7804,82.5743,82.6998,271106.0
2021-03-29 13:30:00,92.31,92.57,92.29,92.44,230382.0,82.6998,82.9327,82.6819,82.8162,230382.0
2021-03-29 14:00:00,92.44,92.54,92.35,92.51,172120.0,82.8162,82.9058,82.7356,82.8789,172120.0
2021-03-29 14:30:00,92.49,92.53,92.31,92.49,213273.0,82.861,82.8969,82.6998,82.861,213273.0
2021-03-29 15:00:00,92.49,92.79,92.48,92.72,300178.0,82.861,83.1298,82.8521,83.0671,300178.0
2021-03-29 15:30:00,92.72,92.83,92.31,92.39,1241323.0,83.0671,83.1656,82.6998,82.7714,1241323.0
2021-03-30 09:30:00,92.08,92.4,92.02,92.17,467192.0,82.4937,82.7804,82.44,82.5743,467192.0
2021-03-30 10:00:00,92.17,92.36,91.96,92.36,768240.0,82.5743,82.7446,82.3862,82.7446,768240.0
2021-03-30 10:30:00,92.37,92.5,92.15,92.19,303290.0,82.7535,82.87,82.5564,82.5923,303290.0
2021-03-30 11:00:00,92.17,92.28,91.98,92.03,608446.0,82.5743,82.6729,82.4041,82.4489,608446.0
2021-03-30 11:30:00,92.03,92.23,91.98,92.2,368650.0,82.4489,82.6281,82.4041,82.6012,368650.0
2021-03-30 12:00:00,92.21,92.35,92.18,92.22,223869.0,82.6102,82.7356,82.5833,82.6191,223869.0
2021-03-30 12:30:00,92.22,92.39,92.13,92.37,456578.0,82.6191,82.7714,82.5385,82.7535,456578.0
2021-03-30 13:00:00,92.36,92.44,92.16,92.32,286160.0,82.7446,82.8162,82.5654,82.7087,286160.0
2021-03-30 13:30:00,92.33,92.45,92.19,92.42,166975.0,82.7177,82.8252,82.5923,82.7983,166975.0
2021-03-30 14:00:00,92.42,92.46,92.33,92.4,163793.0,82.7983,82.8342,82.7177,82.7804,163793.0
2021-03-30 14:30:00,92.39,92.53,92.24,92.53,222854.0,82.7714,82.8969,82.6371,82.8969,222854.0
2021-03-30 15:00:00,92.52,92.58,92.3,92.3,281720.0,82.8879,82.9417,82.6908,82.6908,281720.0
2021-03-30 15:30:00,92.29,92.31,92.12,92.31,1065029.0,82.6819,82.6998,82.5295,82.6998,1065029.0
2021-03-31 09:30:00,92.22,92.22,91.47,91.61,522222.0,82.6191,82.6191,81.9472,82.0726,522222.0
2021-03-31 10:00:00,91.62,91.98,91.58,91.61,287654.0,82.0816,82.4041,82.0458,82.0726,287654.0
2021-03-31 10:30:00,91.62,92.07,91.49,92.03,316252.0,82.0816,82.4848,81.9651,82.4489,316252.0
2021-03-31 11:00:00,92.03,92.14,91.83,91.98,218785.0,82.4489,82.5475,82.2697,82.4041,218785.0
2021-03-31 11:30:00,91.97,92.26,91.89,92.09,203075.0,82.3952,82.655,82.3235,82.5027,203075.0
2021-03-31 12:00:00,92.09,92.29,92.06,92.28,128376.0,82.5027,82.6819,82.4758,82.6729,128376.0
2021-03-31 12:30:00,92.28,92.48,92.28,92.47,114183.0,82.6729,82.8521,82.6729,82.8431,114183.0
2021-03-31 13:00:00,92.47,92.64,92.46,92.62,222081.0,82.8431,82.9954,82.8342,82.9775,222081.0
2021-03-31 13:30:00,92.62,92.8,92.59,92.8,165180.0,82.9775,83.1388,82.9506,83.1388,165180.0
2021-03-31 14:00:00,92.8,92.89,92.69,92.7,168820.0,83.1388,83.2194,83.0402,83.0492,168820.0
2021-03-31 14:30:00,92.71,92.82,92.47,92.49,278244.0,83.0581,83.1567,82.8431,82.861,278244.0
2021-03-31 15:00:00,92.48,92.52,92.33,92.34,320297.0,82.8521,82.8879,82.7177,82.7266,320297.0
2021-03-31 15:30:00,92.34,92.42,91.86,91.92,3733602.0,82.7266,82.7983,82.2966,82.3504,3733602.0
2021-04-01 09:30:00,92.45,92.5,92.01,92.37,1357340.0,82.8252,82.87,82.431,82.7535,1357340.0
2021-04-01 10:00:00,92.41,92.73,92.38,92.64,388626.0,82.7894,83.076,82.7625,82.9954,388626.0
2021-04-01 10:30:00,92.63,92.71,92.4,92.44,300619.0,82.9865,83.0581,82.7804,82.8162,300619.0
2021-04-01 11:00:00,92.43,92.72,92.34,92.46,361541.0,82.8073,83.0671,82.7266,82.8342,361541.0
2021-04-01 11:30:00,92.46,92.5,92.32,92.41,336308.0,82.8342,82.87,82.7087,82.7894,336308.0
2021-04-01 12:00:00,92.4,92.45,92.31,92.33,216597.0,82.7804,82.8252,82.6998,82.7177,216597.0
2021-04-01 12:30:00,92.33,92.4,92.25,92.32,212452.0,82.7177,82.7804,82.646,82.7087,212452.0
2021-04-01 13:00:00,92.33,92.33,92.17,92.31,222006.0,82.7177,82.7177,82.5743,82.6998,222006.0
2021-04-01 13:30:00,92.3,92.4,92.28,92.38,180105.0,82.6908,82.7804,82.6729,82.7625,180105.0
2021-04-01 14:00:00,92.39,92.68,92.33,92.53,278845.0,82.7714,83.0312,82.7177,82.8969,278845.0
2021-04-01 14:30:00,92.52,92.73,92.44,92.71,268074.0,82.8879,83.076,82.8162,83.0581,268074.0
2021-04-01 15:00:00,92.71,92.87,92.65,92.66,616677.0,83.0581,83.2015,83.0044,83.0133,616677.0
2021-04-01 15:30:00,92.66,93.62,92.6,93.54,5866024.0,83.0133,83.8734,82.9596,83.8017,5866024.0
2021-04-05 09:30:00,94.14,94.14,93.64,93.67,571126.0,84.3392,84.3392,83.8913,83.9182,571126.0
2021-04-05 10:00:00,93.67,93.8,93.42,93.67,947536.0,83.9182,84.0346,83.6942,83.9182,947536.0
2021-04-05 10:30:00,93.67,93.8,93.49,93.72,634445.0,83.9182,84.0346,83.7569,83.963,634445.0
2021-04-05 11:00:00,93.72,93.77,93.51,93.59,467326.0,83.963,84.0078,83.7748,83.8465,467326.0
2021-04-05 11:30:00,93.6,93.8,93.55,93.73,337429.0,83.8555,84.0346,83.8107,83.9719,337429.0
2021-04-05 12:00:00,93.73,93.73,93.48,93.61,358255.0,83.9719,83.9719,83.748,83.8644,358255.0
2021-04-05 12:30:00,93.59,93.73,93.35,93.36,333461.0,83.8465,83.9719,83.6315,83.6405,333461.0
2021-04-05 13:00:00,93.35,93.42,93.08,93.15,334534.0,83.6315,83.6942,83.3896,83.4523,334534.0
2021-04-05 13:30:00,93.13,93.22,93.01,93.19,278511.0,83.4344,83.515,83.3269,83.4882,278511.0
2021-04-05 14:00:00,93.18,93.24,93.06,93.12,334305.0,83.4792,83.5329,83.3717,83.4254,334305.0
2021-04-05 14:30:00,93.13,93.26,93.01,93.04,397467.0,83.4344,83.5509,83.3269,83.3538,397467.0
2021-04-05 15:00:00,93.06,93.41,93.05,93.39,342986.0,83.3717,83.6852,83.3627,83.6673,342986.0
2021-04-05 15:30:00,93.39,93.95,93.36,93.9,5776893.0,83.6673,84.169,83.6405,84.1242,5776893.0
2021-04-06 09:30:00,94.0,94.0,93.48,93.71,717351.0,84.2138,84.2138,83.748,83.954,717351.0
2021-04-06 10:00:00,93.71,94.05,93.7,93.98,571243.0,83.954,84.2586,83.9451,84.1959,571243.0
2021-04-06 10:30:00,93.97,94.14,93.93,94.12,486760.0,84.1869,84.3392,84.1511,84.3213,486760.0
2021-04-06 11:00:00,94.11,94.13,93.83,94.0,407792.0,84.3124,84.3303,84.0615,84.2138,407792.0
2021-04-06 11:30:00,93.99,94.01,93.75,93.76,301838.0,84.2049,84.2228,83.9899,83.9988,301838.0
2021-04-06 12:00:00,93.75,93.88,93.7,93.83,356167.0,83.9899,84.1063,83.9451,84.0615,356167.0
2021-04-06 12:30:00,93.83,93.84,93.67,93.84,428097.0,84.0615,84.0705,83.9182,84.0705,428097.0
2021-04-06 13:00:00,93.84,93.88,93.75,93.88,332512.0,84.0705,84.1063,83.9899,84.1063,332512.0
2021-04-06 13:30:00,93.87,93.96,93.81,93.84,302825.0,84.0974,84.178,84.0436,84.0705,302825.0
2021-04-06 14:00:00,93.84,93.89,93.62,93.65,374160.0,84.0705,84.1153,83.8734,83.9003,374160.0
2021-04-06 14:30:00,93.65,93.69,93.59,93.62,341146.0,83.9003,83.9361,83.8465,83.8734,341146.0
2021-04-06 15:00:00,93.63,93.86,93.61,93.86,744613.0,83.8823,84.0884,83.8644,84.0884,744613.0
2021-04-06 15:30:00,93.86,94.19,93.86,94.18,4249791.0,84.0884,84.384,84.0884,84.3751,4249791.0
2021-04-07 09:30:00,94.36,94.46,93.96,94.02,1151904.0,84.5363,84.6259,84.178,84.2317,1151904.0
2021-04-07 10:00:00,94.02,94.24,93.88,93.92,466080.0,84.2317,84.4288,84.1063,84.1422,466080.0
2021-04-07 10:30:00,93.93,93.94,93.72,93.75,414577.0,84.1511,84.1601,83.963,83.9899,414577.0
2021-04-07 11:00:00,93.75,93.85,93.72,93.78,228419.0,83.9899,84.0794,83.963,84.0167,228419.0
2021-04-07 11:30:00,93.78,93.81,93.44,93.66,444611.0,84.0167,84.0436,83.7121,83.9092,444611.0
2021-04-07 12:00:00,93.66,93.81,93.63,93.7,163576.0,83.9092,84.0436,83.8823,83.9451,163576.0
2021-04-07 12:30:00,93.71,93.77,93.65,93.75,256909.0,83.954,84.0078,83.9003,83.9899,256909.0
2021-04-07 13:00:00,93.75,93.8,93.66,93.77,224704.0,83.9899,84.0346,83.9092,84.0078,224704.0
2021-04-07 13:30:00,93.77,93.94,93.73,93.93,367284.0,84.0078,84.1601,83.9719,84.1511,367284.0
2021-04-07 14:00:00,93.92,94.01,93.84,93.89,246705.0,84.1422,84.2228,84.0705,84.1153,246705.0
2021-04-07 14:30:00,93.9,93.98,93.9,93.91,228177.0,84.1242,84.1959,84.1242,84.1332,228177.0
2021-04-07 15:00:00,93.91,94.14,93.9,94.13,691039.0,84.1332,84.3392,84.1242,84.3303,691039.0
2021-04-07 15:30:00,94.14,94.45,94.1,94.22,4573976.0,84.3392,84.617,84.3034,84.4109,4573976.0
2021-04-08 09:30:00,94.31,94.67,94.19,94.24,318481.0,84.4916,84.8141,84.384,84.4288,318481.0
2021-04-08 10:00:00,94.25,94.34,94.04,94.34,233259.0,84.4378,84.5184,84.2497,84.5184,233259.0
2021-04-08 10:30:00,94.35,94.43,94.15,94.15,255558.0,84.5274,84.5991,84.3482,84.3482,255558.0
2021-04-08 11:00:00,94.15,94.31,94.1,94.15,133463.0,84.3482,84.4916,84.3034,84.3482,133463.0
2021-04-08 11:30:00,94.16,94.17,94.06,94.13,114585.0,84.3572,84.3661,84.2676,84.3303,114585.0
2021-04-08 12:00:00,94.12,94.26,94.12,94.17,108327.0,84.3213,84.4468,84.3213,84.3661,108327.0
2021-04-08 12:30:00,94.18,94.27,94.13,94.17,121230.0,84.3751,84.4557,84.3303,84.3661,121230.0
2021-04-08 13:00:00,94.17,94.24,94.1,94.22,81451.0,84.3661,84.4288,84.3034,84.4109,81451.0
2021-04-08 13:30:00,94.22,94.24,94.03,94.06,193990.0,84.4109,84.4288,84.2407,84.2676,193990.0
2021-04-08 14:00:00,94.06,94.12,93.97,94.1,207310.0,84.2676,84.3213,84.1869,84.3034,207310.0
2021-04-08 14:30:00,94.08,94.23,94.07,94.23,140001.0,84.2855,84.4199,84.2765,84.4199,140001.0
2021-04-08 15:00:00,94.23,94.35,94.21,94.32,517110.0,84.4199,84.5274,84.402,84.5005,517110.0
2021-04-08 15:30:00,94.33,94.38,93.84,93.91,1478854.0,84.5095,84.5543,84.0705,84.1332,1478854.0
2021-04-09 09:30:00,94.13,94.13,93.75,94.11,430351.0,84.3303,84.3303,83.9899,84.3124,430351.0
2021-04-09 10:00:00,94.09,94.12,93.76,93.81,206771.0,84.2945,84.3213,83.9988,84.0436,206771.0
2021-04-09 10:30:00,93.8,94.08,93.76,93.89,170360.0,84.0346,84.2855,83.9988,84.1153,170360.0
2021-04-09 11:00:00,93.89,93.99,93.83,93.95,131687.0,84.1153,84.2049,84.0615,84.169,131687.0
2021-04-09 11:30:00,93.96,94.08,93.9,93.95,108711.0,84.178,84.2855,84.1242,84.169,108711.0
2021-04-09 12:00:00,93.95,93.95,93.77,93.81,131415.0,84.169,84.169,84.0078,84.0436,131415.0
2021-04-09 12:30:00,93.81,93.84,93.65,93.65,80621.0,84.0436,84.0705,83.9003,83.9003,80621.0
2021-04-09 13:00:00,93.64,93.74,93.63,93.71,78059.0,83.8913,83.9809,83.8823,83.954,78059.0
2021-04-09 13:30:00,93.7,93.88,93.68,93.84,111722.0,83.9451,84.1063,83.9271,84.0705,111722.0
2021-04-09 14:00:00,93.84,93.89,93.74,93.75,69475.0,84.0705,84.1153,83.9809,83.9899,69475.0
2021-04-09 14:30:00,93.75,93.85,93.71,93.79,104039.0,83.9899,84.0794,83.954,84.0257,104039.0
2021-04-09 15:00:00,93.79,93.87,93.74,93.86,284911.0,84.0257,84.0974,83.9809,84.0884,284911.0
2021-04-09 15:30:00,93.87,94.11,93.86,93.95,1631633.0,84.0974,84.3124,84.0884,84.169,1631633.0
2021-04-12 09:30:00,94.11,94.21,93.72,93.77,394919.0,84.3124,84.402,83.963,84.0078,394919.0
2021-04-12 10:00:00,93.77,93.83,93.38,93.49,306968.0,84.0078,84.0615,83.6584,83.7569,306968.0
2021-04-12 10:30:00,93.5,93.66,93.43,93.54,188154.0,83.7659,83.9092,83.7032,83.8017,188154.0
2021-04-12 11:00:00,93.55,93.75,93.45,93.72,146792.0,83.8107,83.9899,83.7211,83.963,146792.0
2021-04-12 11:30:00,93.72,93.91,93.7,93.88,152775.0,83.963,84.1332,83.9451,84.1063,152775.0
2021-04-12 12:00:00,93.87,93.95,93.82,93.92,129274.0,84.0974,84.169,84.0526,84.1422,129274.0
2021-04-12 12:30:00,93.92,94.08,93.92,94.02,148659.0,84.1422,84.2855,84.1422,84.2317,148659.0
2021-04-12 13:00:00,94.03,94.08,93.99,94.02,126545.0,84.2407,84.2855,84.2049,84.2317,126545.0
2021-04-12 13:30:00,94.02,94.03,93.89,93.91,112458.0,84.2317,84.2407,84.1153,84.1332,112458.0
2021-04-12 14:00:00,93.91,94.04,93.91,94.02,115584.0,84.1332,84.2497,84.1332,84.2317,115584.0
2021-04-12 14:30:00,94.01,94.14,93.96,94.14,90078.0,84.2228,84.3392,84.178,84.3392,90078.0
2021-04-12 15:00:00,94.14,94.24,94.06,94.2,332006.0,84.3392,84.4288,84.2676,84.393,332006.0
2021-04-12 15:30:00,94.2,94.48,94.19,94.47,1301772.0,84.393,84.6439,84.384,84.6349,1301772.0
2021-04-13 09:30:00,94.43,94.59,94.26,94.57,206029.0,84.5991,84.7424,84.4468,84.7245,206029.0
2021-04-13 10:00:00,94.58,94.9,94.58,94.76,171652.0,84.7334,85.0201,84.7334,84.8947,171652.0
2021-04-13 10:30:00,94.75,94.78,94.66,94.67,209905.0,84.8857,84.9126,84.8051,84.8141,209905.0
2021-04-13 11:00:00,94.66,94.86,94.58,94.73,204952.0,84.8051,84.9843,84.7334,84.8678,204952.0
2021-04-13 11:30:00,94.73,94.91,94.68,94.88,189565.0,84.8678,85.0291,84.823,85.0022,189565.0
2021-04-13 12:00:00,94.88,94.93,94.83,94.86,142512.0,85.0022,85.047,84.9574,84.9843,142512.0
2021-04-13 12:30:00,94.87,95.04,94.75,94.83,396237.0,84.9933,85.1456,84.8857,84.9574,396237.0
2021-04-13 13:00:00,94.83,94.93,94.66,94.66,269109.0,84.9574,85.047,84.8051,84.8051,269109.0
2021-04-13 13:30:00,94.66,94.74,94.61,94.7,85505.0,84.8051,84.8768,84.7603,84.8409,85505.0
2021-04-13 14:00:00,94.7,94.88,94.7,94.86,94414.0,84.8409,85.0022,84.8409,84.9843,94414.0
2021-04-13 14:30:00,94.86,95.03,94.85,95.02,411368.0,84.9843,85.1366,84.9753,85.1276,411368.0
2021-04-13 15:00:00,95.02,95.14,94.98,95.01,393305.0,85.1276,85.2351,85.0918,85.1187,393305.0
2021-04-13 15:30:00,95.01,95.13,94.88,95.03,1721208.0,85.1187,85.2262,85.0022,85.1366,1721208.0
2021-04-14 09:30:00,95.09,95.49,94.95,95.29,481269.0,85.1903,85.5487,85.0649,85.3695,481269.0
2021-04-14 10:00:00,95.3,95.37,95.1,95.34,336552.0,85.3785,85.4412,85.1993,85.4143,336552.0
2021-04-14 10:30:00,95.35,95.4,95.0,95.01,441468.0,85.4233,85.4681,85.1097,85.1187,441468.0
2021-04-14 11:00:00,95.01,95.15,94.93,94.99,514046.0,85.1187,85.2441,85.047,85.1008,514046.0
2021-04-14 11:30:00,95.0,95.07,94.88,94.89,279950.0,85.1097,85.1724,85.0022,85.0112,279950.0
2021-04-14 12:00:00,94.88,94.95,94.76,94.89,285621.0,85.0022,85.0649,84.8947,85.0112,285621.0
2021-04-14 12:30:00,94.89,95.01,94.88,94.97,281126.0,85.0112,85.1187,85.0022,85.0828,281126.0
2021-04-14 13:00:00,94.97,95.07,94.88,95.03,296376.0,85.0828,85.1724,85.0022,85.1366,296376.0
2021-04-14 13:30:00,95.02,95.09,94.81,94.85,305210.0,85.1276,85.1903,84.9395,84.9753,305210.0
2021-04-14 14:00:00,94.84,94.95,94.76,94.88,449695.0,84.9664,85.0649,84.8947,85.0022,449695.0
2021-04-14 14:30:00,94.88,94.9,94.57,94.61,261277.0,85.0022,85.0201,84.7245,84.7603,261277.0
2021-04-14 15:00:00,94.61,94.64,94.5,94.58,374376.0,84.7603,84.7872,84.6618,84.7334,374376.0
2021-04-14 15:30:00,94.58,94.62,94.36,94.45,1530026.0,84.7334,84.7693,84.5363,84.617,1530026.0
2021-04-15 09:30:00,95.06,95.27,94.87,94.97,686167.0,85.1635,85.3516,84.9933,85.0828,686167.0
2021-04-15 10:00:00,94.97,95.33,94.97,95.29,381872.0,85.0828,85.4054,85.0828,85.3695,381872.0
2021-04-15 10:30:00,95.3,95.5,95.3,95.45,758844.0,85.3785,85.5577,85.3785,85.5129,758844.0
2021-04-15 11:00:00,95.45,95.63,95.45,95.51,524729.0,85.5129,85.6741,85.5129,85.5666,524729.0
2021-04-15 11:30:00,95.51,95.64,95.45,95.56,344949.0,85.5666,85.6831,85.5129,85.6114,344949.0
2021-04-15 12:00:00,95.56,95.81,95.55,95.74,346745.0,85.6114,85.8354,85.6025,85.7727,346745.0
2021-04-15 12:30:00,95.75,95.79,95.67,95.76,412698.0,85.7816,85.8175,85.71,85.7906,412698.0
2021-04-15 13:00:00,95.76,95.8,95.61,95.63,307250.0,85.7906,85.8264,85.6562,85.6741,307250.0
2021-04-15 13:30:00,95.64,95.75,95.58,95.67,339635.0,85.6831,85.7816,85.6293,85.71,339635.0
2021-04-15 14:00:00,95.68,95.84,95.57,95.82,312676.0,85.7189,85.8623,85.6204,85.8443,312676.0
2021-04-15 14:30:00,95.83,95.93,95.79,95.82,349538.0,85.8533,85.9429,85.8175,85.8443,349538.0
2021-04-15 15:00:00,95.81,95.9,95.69,95.72,434057.0,85.8354,85.916,85.7279,85.7548,434057.0
2021-04-15 15:30:00,95.72,96.13,95.64,96.12,2381158.0,85.7548,86.1221,85.6831,86.1131,2381158.0
2021-04-16 09:30:00,96.4,96.58,96.08,96.28,328228.0,86.364,86.5252,86.0773,86.2565,328228.0
2021-04-16 10:00:00,96.27,96.27,95.99,96.05,399210.0,86.2475,86.2475,85.9966,86.0504,399210.0
2021-04-16 10:30:00,96.04,96.22,96.01,96.16,449546.0,86.0414,86.2027,86.0146,86.149,449546.0
2021-04-16 11:00:00,96.15,96.27,96.08,96.17,299170.0,86.14,86.2475,86.0773,86.1579,299170.0
2021-04-16 11:30:00,96.17,96.29,96.08,96.28,203152.0,86.1579,86.2654,86.0773,86.2565,203152.0
2021-04-16 12:00:00,96.29,96.37,96.25,96.34,97820.0,86.2654,86.3371,86.2296,86.3102,97820.0
2021-04-16 12:30:00,96.34,96.38,96.23,96.32,74066.0,86.3102,86.346,86.2117,86.2923,74066.0
2021-04-16 13:00:00,96.32,96.45,96.27,96.4,113707.0,86.2923,86.4088,86.2475,86.364,113707.0
2021-04-16 13:30:00,96.4,96.48,96.36,96.39,98239.0,86.364,86.4356,86.3281,86.355,98239.0
2021-04-16 14:00:00,96.39,96.51,96.36,96.45,73855.0,86.355,86.4625,86.3281,86.4088,73855.0
2021-04-16 14:30:00,96.45,96.56,96.45,96.53,152066.0,86.4088,86.5073,86.4088,86.4804,152066.0
2021-04-16 15:00:00,96.53,96.59,96.44,96.48,369915.0,86.4804,86.5342,86.3998,86.4356,369915.0
2021-04-16 15:30:00,96.48,96.61,96.28,96.31,856310.0,86.4356,86.5521,86.2565,86.2833,856310.0
2021-04-19 09:30:00,96.3,96.44,95.85,96.33,430633.0,86.2744,86.3998,85.8712,86.3013,430633.0
2021-04-19 10:00:00,96.32,96.43,96.04,96.27,286801.0,86.2923,86.3908,86.0414,86.2475,286801.0
2021-04-19 10:30:00,96.29,96.34,96.13,96.2,307478.0,86.2654,86.3102,86.1221,86.1848,307478.0
2021-04-19 11:00:00,96.21,96.47,96.16,96.43,210579.0,86.1937,86.4267,86.149,86.3908,210579.0
2021-04-19 11:30:00,96.43,96.46,96.23,96.28,117221.0,86.3908,86.4177,86.2117,86.2565,117221.0
2021-04-19 12:00:00,96.29,96.4,96.19,96.21,73656.0,86.2654,86.364,86.1758,86.1937,73656.0
2021-04-19 12:30:00,96.22,96.31,96.18,96.24,181994.0,86.2027,86.2833,86.1669,86.2206,181994.0
2021-04-19 13:00:00,96.22,96.48,96.2,96.3,120356.0,86.2027,86.4356,86.1848,86.2744,120356.0
2021-04-19 13:30:00,96.3,96.38,96.24,96.3,125861.0,86.2744,86.346,86.2206,86.2744,125861.0
2021-04-19 14:00:00,96.29,96.44,96.26,96.39,171156.0,86.2654,86.3998,86.2385,86.355,171156.0
2021-04-19 14:30:00,96.38,96.49,96.31,96.45,118607.0,86.346,86.4446,86.2833,86.4088,118607.0
2021-04-19 15:00:00,96.45,96.46,96.25,96.31,202933.0,86.4088,86.4177,86.2296,86.2833,202933.0
2021-04-19 15:30:00,96.3,96.58,96.28,96.57,1061681.0,86.2744,86.5252,86.2565,86.5163,1061681.0
2021-04-20 09:30:00,96.33,97.49,96.33,97.39,417295.0,86.3013,87.3405,86.3013,87.2509,417295.0
2021-04-20 10:00:00,97.39,97.6,97.32,97.36,379259.0,87.2509,87.439,87.1882,87.224,379259.0
2021-04-20 10:30:00,97.35,97.51,97.26,97.47,309646.0,87.2151,87.3584,87.1344,87.3226,309646.0
2021-04-20 11:00:00,97.47,97.67,97.39,97.61,364089.0,87.3226,87.5017,87.2509,87.448,364089.0
2021-04-20 11:30:00,97.61,97.63,97.34,97.36,247460.0,87.448,87.4659,87.2061,87.224,247460.0
2021-04-20 12:00:00,97.36,97.57,97.31,97.5,254686.0,87.224,87.4122,87.1792,87.3494,254686.0
2021-04-20 12:30:00,97.5,97.64,97.4,97.51,171092.0,87.3494,87.4749,87.2599,87.3584,171092.0
2021-04-20 13:00:00,97.51,97.56,97.24,97.24,179589.0,87.3584,87.4032,87.1165,87.1165,179589.0
2021-04-20 13:30:00,97.24,97.31,97.15,97.31,260130.0,87.1165,87.1792,87.0359,87.1792,260130.0
2021-04-20 14:00:00,97.3,97.47,97.27,97.37,271606.0,87.1703,87.3226,87.1434,87.233,271606.0
2021-04-20 14:30:00,97.36,97.39,97.19,97.22,245994.0,87.224,87.2509,87.0717,87.0986,245994.0
2021-04-20 15:00:00,97.23,97.47,97.19,97.37,301936.0,87.1076,87.3226,87.0717,87.233,301936.0
2021-04-20 15:30:00,97.38,97.7,97.33,97.54,850319.0,87.2419,87.5286,87.1971,87.3853,850319.0
2021-04-21 09:30:00,97.67,97.89,97.32,97.87,442218.0,87.5017,87.6988,87.1882,87.6809,442218.0
2021-04-21 10:00:00,97.88,98.14,97.79,98.09,205403.0,87.6899,87.9228,87.6093,87.878,205403.0
2021-04-21 10:30:00,98.09,98.1,97.81,97.89,430395.0,87.878,87.887,87.6272,87.6988,430395.0
2021-04-21 11:00:00,97.9,98.0,97.8,97.88,257700.0,87.7078,87.7974,87.6182,87.6899,257700.0
2021-04-21 11:30:00,97.89,98.08,97.88,98.03,130680.0,87.6988,87.8691,87.6899,87.8243,130680.0
2021-04-21 12:00:00,98.04,98.06,97.89,97.9,116550.0,87.8332,87.8511,87.6988,87.7078,116550.0
2021-04-21 12:30:00,97.9,97.97,97.82,97.93,117206.0,87.7078,87.7705,87.6361,87.7347,117206.0
2021-04-21 13:00:00,97.93,98.04,97.92,97.96,127711.0,87.7347,87.8332,87.7257,87.7616,127711.0
2021-04-21 13:30:00,97.97,98.08,97.95,98.03,130381.0,87.7705,87.8691,87.7526,87.8243,130381.0
2021-04-21 14:00:00,98.04,98.1,97.92,97.95,115752.0,87.8332,87.887,87.7257,87.7526,115752.0
2021-04-21 14:30:00,97.94,98.04,97.93,98.04,97654.0,87.7436,87.8332,87.7347,87.8332,97654.0
2021-04-21 15:00:00,98.05,98.1,98.0,98.03,157610.0,87.8422,87.887,87.7974,87.8243,157610.0
2021-04-21 15:30:00,98.03,98.2,97.88,97.98,1208077.0,87.8243,87.9766,87.6899,87.7795,1208077.0
2021-04-22 09:30:00,97.95,98.25,97.6,98.19,351334.0,87.7526,88.0214,87.439,87.9676,351334.0
2021-04-22 10:00:00,98.19,98.4,98.09,98.13,537957.0,87.9676,88.1557,87.878,87.9139,537957.0
2021-04-22 10:30:00,98.13,98.29,97.97,98.09,107892.0,87.9139,88.0572,87.7705,87.878,107892.0
2021-04-22 11:00:00,98.09,98.41,98.06,98.29,138807.0,87.878,88.1647,87.8511,88.0572,138807.0
2021-04-22 11:30:00,98.29,98.35,98.23,98.3,203986.0,88.0572,88.111,88.0034,88.0662,203986.0
2021-04-22 12:00:00,98.3,98.38,98.25,98.38,186376.0,88.0662,88.1378,88.0214,88.1378,186376.0
2021-04-22 12:30:00,98.38,98.39,98.24,98.32,148857.0,88.1378,88.1468,88.0124,88.0841,148857.0
2021-04-22 13:00:00,98.33,98.33,97.84,98.08,428261.0,88.093,88.093,87.654,87.8691,428261.0
2021-04-22 13:30:00,98.07,98.16,97.51,97.55,325392.0,87.8601,87.9407,87.3584,87.3942,325392.0
2021-04-22 14:00:00,97.53,97.84,97.35,97.84,356067.0,87.3763,87.654,87.2151,87.654,356067.0
2021-04-22 14:30:00,97.83,98.06,97.79,97.97,181606.0,87.6451,87.8511,87.6093,87.7705,181606.0
2021-04-22 15:00:00,97.96,98.02,97.62,97.71,260989.0,87.7616,87.8153,87.457,87.5376,260989.0
2021-04-22 15:30:00,97.7,97.88,97.59,97.61,1034283.0,87.5286,87.6899,87.4301,87.448,1034283.0
2021-04-23 09:30:00,97.81,97.96,97.5,97.89,191864.0,87.6272,87.7616,87.3494,87.6988,191864.0
2021-04-23 10:00:00,97.88,98.01,97.56,97.58,105503.0,87.6899,87.8064,87.4032,87.4211,105503.0
2021-04-23 10:30:00,97.59,97.94,97.57,97.93,132574.0,87.4301,87.7436,87.4122,87.7347,132574.0
2021-04-23 11:00:00,97.93,98.08,97.85,97.93,142126.0,87.7347,87.8691,87.663,87.7347,142126.0
2021-04-23 11:30:00,97.93,98.13,97.93,98.12,92400.0,87.7347,87.9139,87.7347,87.9049,92400.0
2021-04-23 12:00:00,98.13,98.2,98.05,98.06,94709.0,87.9139,87.9766,87.8422,87.8511,94709.0
2021-04-23 12:30:00,98.08,98.25,98.05,98.14,100813.0,87.8691,88.0214,87.8422,87.9228,100813.0
2021-04-23 13:00:00,98.15,98.15,98.04,98.08,77530.0,87.9318,87.9318,87.8332,87.8691,77530.0
2021-04-23 13:30:00,98.07,98.24,98.06,98.23,124061.0,87.8601,88.0124,87.8511,88.0034,124061.0
2021-04-23 14:00:00,98.23,98.26,97.94,98.0,169808.0,88.0034,88.0303,87.7436,87.7974,169808.0
2021-04-23 14:30:00,98.01,98.06,97.84,98.05,279009.0,87.8064,87.8511,87.654,87.8422,279009.0
2021-04-23 15:00:00,98.05,98.31,98.02,98.28,249670.0,87.8422,88.0751,87.8153,88.0482,249670.0
2021-04-23 15:30:00,98.29,98.34,98.02,98.14,1095620.0,88.0572,88.102,87.8153,87.9228,1095620.0
2021-04-26 09:30:00,98.6,98.71,98.27,98.61,317596.0,88.3349,88.4335,88.0393,88.3439,317596.0
2021-04-26 10:00:00,98.6,98.87,98.58,98.76,378666.0,88.3349,88.5768,88.317,88.4783,378666.0
2021-04-26 10:30:00,98.76,98.8,98.57,98.57,232915.0,88.4783,88.5141,88.3081,88.3081,232915.0
2021-04-26 11:00:00,98.58,98.61,98.41,98.5,200583.0,88.317,88.3439,88.1647,88.2453,200583.0
2021-04-26 11:30:00,98.5,98.6,98.48,98.52,178687.0,88.2453,88.3349,88.2274,88.2633,178687.0
2021-04-26 12:00:00,98.53,98.57,98.46,98.48,137816.0,88.2722,88.3081,88.2095,88.2274,137816.0
2021-04-26 12:30:00,98.49,98.53,98.43,98.44,124778.0,88.2364,88.2722,88.1826,88.1916,124778.0
2021-04-26 13:00:00,98.44,98.54,98.4,98.52,111017.0,88.1916,88.2812,88.1557,88.2633,111017.0
2021-04-26 13:30:00,98.53,98.55,98.44,98.48,126131.0,88.2722,88.2901,88.1916,88.2274,126131.0
2021-04-26 14:00:00,98.48,98.55,98.42,98.52,150783.0,88.2274,88.2901,88.1737,88.2633,150783.0
2021-04-26 14:30:00,98.53,98.59,98.51,98.52,158895.0,88.2722,88.326,88.2543,88.2633,158895.0
2021-04-26 15:00:00,98.51,98.55,98.21,98.21,392269.0,88.2543,88.2901,87.9855,87.9855,392269.0
2021-04-26 15:30:00,98.21,98.43,98.1,98.35,967013.0,87.9855,88.1826,87.887,88.111,967013.0
2021-04-27 09:30:00,98.68,98.68,98.09,98.29,405899.0,88.4066,88.4066,87.878,88.0572,405899.0
2021-04-27 10:00:00,98.3,98.45,98.21,98.39,225220.0,88.0662,88.2005,87.9855,88.1468,225220.0
2021-04-27 10:30:00,98.38,98.46,98.23,98.43,193677.0,88.1378,88.2095,88.0034,88.1826,193677.0
2021-04-27 11:00:00,98.43,98.53,98.42,98.46,199456.0,88.1826,88.2722,88.1737,88.2095,199456.0
2021-04-27 11:30:00,98.46,98.49,98.18,98.46,136540.0,88.2095,88.2364,87.9587,88.2095,136540.0
2021-04-27 12:00:00,98.47,98.52,98.39,98.48,135632.0,88.2185,88.2633,88.1468,88.2274,135632.0
2021-04-27 12:30:00,98.49,98.49,98.29,98.36,164061.0,88.2364,88.2364,88.0572,88.1199,164061.0
2021-04-27 13:00:00,98.36,98.61,98.33,98.59,126448.0,88.1199,88.3439,88.093,88.326,126448.0
2021-04-27 13:30:00,98.6,98.64,98.5,98.63,137746.0,88.3349,88.3708,88.2453,88.3618,137746.0
2021-04-27 14:00:00,98.63,98.65,98.51,98.56,189857.0,88.3618,88.3797,88.2543,88.2991,189857.0
2021-04-27 14:30:00,98.56,98.57,98.4,98.42,123906.0,88.2991,88.3081,88.1557,88.1737,123906.0
2021-04-27 15:00:00,98.42,98.52,98.35,98.43,179145.0,88.1737,88.2633,88.111,88.1826,179145.0
2021-04-27 15:30:00,98.43,98.47,98.31,98.37,873011.0,88.1826,88.2185,88.0751,88.1289,873011.0
2021-04-28 09:30:00,98.44,98.56,98.19,98.56,395240.0,88.1916,88.2991,87.9676,88.2991,395240.0
2021-04-28 10:00:00,98.56,98.57,98.31,98.35,216972.0,88.2991,88.3081,88.0751,88.111,216972.0
2021-04-28 10:30:00,98.35,98.47,98.27,98.33,287810.0,88.111,88.2185,88.0393,88.093,287810.0
2021-04-28 11:00:00,98.33,98.49,98.27,98.38,195634.0,88.093,88.2364,88.0393,88.1378,195634.0
2021-04-28 11:30:00,98.37,98.4,98.13,98.15,127588.0,88.1289,88.1557,87.9139,87.9318,127588.0
2021-04-28 12:00:00,98.15,98.22,98.07,98.2,134020.0,87.9318,87.9945,87.8601,87.9766,134020.0
2021-04-28 12:30:00,98.19,98.2,98.11,98.17,78449.0,87.9676,87.9766,87.8959,87.9497,78449.0
2021-04-28 13:00:00,98.17,98.23,98.11,98.12,71615.0,87.9497,88.0034,87.8959,87.9049,71615.0
2021-04-28 13:30:00,98.13,98.17,97.96,97.96,114641.0,87.9139,87.9497,87.7616,87.7616,114641.0
2021-04-28 14:00:00,97.98,98.16,97.89,98.02,255718.0,87.7795,87.9407,87.6988,87.8153,255718.0
2021-04-28 14:30:00,98.02,98.19,97.91,97.99,203192.0,87.8153,87.9676,87.7168,87.7884,203192.0
2021-04-28 15:00:00,97.99,98.09,97.8,98.06,264552.0,87.7884,87.878,87.6182,87.8511,264552.0
2021-04-28 15:30:00,98.05,98.1,97.82,97.94,1428232.0,87.8422,87.887,87.6361,87.7436,1428232.0
2021-04-29 09:30:00,98.56,99.08,98.53,98.92,554621.0,88.2991,88.765,88.2722,88.6216,554621.0
2021-04-29 10:00:00,98.93,98.95,98.43,98.48,189283.0,88.6306,88.6485,88.1826,88.2274,189283.0
2021-04-29 10:30:00,98.49,98.75,98.43,98.6,215368.0,88.2364,88.4693,88.1826,88.3349,215368.0
2021-04-29 11:00:00,98.61,98.71,98.42,98.45,153821.0,88.3439,88.4335,88.1737,88.2005,153821.0
2021-04-29 11:30:00,98.45,98.47,98.17,98.21,160087.0,88.2005,88.2185,87.9497,87.9855,160087.0
2021-04-29 12:00:00,98.2,98.29,98.08,98.22,145583.0,87.9766,88.0572,87.8691,87.9945,145583.0
2021-04-29 12:30:00,98.21,98.45,98.19,98.39,140695.0,87.9855,88.2005,87.9676,88.1468,140695.0
2021-04-29 13:00:00,98.39,98.51,98.35,98.43,95185.0,88.1468,88.2543,88.111,88.1826,95185.0
2021-04-29 13:30:00,98.43,98.49,98.31,98.33,248943.0,88.1826,88.2364,88.0751,88.093,248943.0
2021-04-29 14:00:00,98.33,98.55,98.33,98.55,156018.0,88.093,88.2901,88.093,88.2901,156018.0
2021-04-29 14:30:00,98.56,98.83,98.55,98.71,223812.0,88.2991,88.541,88.2901,88.4335,223812.0
2021-04-29 15:00:00,98.72,98.84,98.58,98.58,235583.0,88.4424,88.5499,88.317,88.317,235583.0
2021-04-29 15:30:00,98.59,98.78,98.55,98.76,1234841.0,88.326,88.4962,88.2901,88.4783,1234841.0
2021-04-30 09:30:00,98.49,98.76,98.27,98.55,312175.0,88.2364,88.4783,88.0393,88.2901,312175.0
2021-04-30 10:00:00,98.56,98.86,98.53,98.63,214357.0,88.2991,88.5679,88.2722,88.3618,214357.0
2021-04-30 10:30:00,98.62,98.69,98.41,98.67,312031.0,88.3528,88.4156,88.1647,88.3976,312031.0
2021-04-30 11:00:00,98.66,98.9,98.61,98.75,252890.0,88.3887,88.6037,88.3439,88.4693,252890.0
2021-04-30 11:30:00,98.74,98.9,98.73,98.87,160682.0,88.4604,88.6037,88.4514,88.5768,160682.0
2021-04-30 12:00:00,98.88,98.96,98.82,98.95,112077.0,88.5858,88.6574,88.532,88.6485,112077.0
2021-04-30 12:30:00,98.93,99.0,98.83,98.9,120616.0,88.6306,88.6933,88.541,88.6037,120616.0
2021-04-30 13:00:00,98.9,98.91,98.78,98.87,147459.0,88.6037,88.6127,88.4962,88.5768,147459.0
2021-04-30 13:30:00,98.87,98.95,98.83,98.87,178369.0,88.5768,88.6485,88.541,88.5768,178369.0
2021-04-30 14:00:00,98.87,99.06,98.86,99.04,192158.0,88.5768,88.747,88.5679,88.7291,192158.0
2021-04-30 14:30:00,99.04,99.13,98.96,99.04,147651.0,88.7291,88.8097,88.6574,88.7291,147651.0
2021-04-30 15:00:00,99.05,99.3,99.04,99.28,428645.0,88.7381,88.9621,88.7291,88.9441,428645.0
2021-04-30 15:30:00,99.29,99.37,99.05,99.17,1299852.0,88.9531,89.0248,88.7381,88.8456,1299852.0
2021-05-03 09:30:00,99.61,99.62,98.96,98.99,631830.0,89.2398,89.2487,88.6574,88.6843,631830.0
2021-05-03 10:00:00,98.98,98.98,98.67,98.82,610648.0,88.6754,88.6754,88.3976,88.532,610648.0
2021-05-03 10:30:00,98.82,98.91,98.7,98.87,384024.0,88.532,88.6127,88.4245,88.5768,384024.0
2021-05-03 11:00:00,98.87,98.97,98.79,98.92,178129.0,88.5768,88.6664,88.5051,88.6216,178129.0
2021-05-03 11:30:00,98.91,99.0,98.86,98.96,150969.0,88.6127,88.6933,88.5679,88.6574,150969.0
2021-05-03 12:00:00,98.97,98.98,98.81,98.84,95888.0,88.6664,88.6754,88.5231,88.5499,95888.0
2021-05-03 12:30:00,98.84,99.16,98.83,99.11,217516.0,88.5499,88.8366,88.541,88.7918,217516.0
2021-05-03 13:00:00,99.11,99.21,99.07,99.21,382775.0,88.7918,88.8814,88.756,88.8814,382775.0
2021-05-03 13:30:00,99.2,99.25,99.13,99.24,456746.0,88.8725,88.9173,88.8097,88.9083,456746.0
2021-05-03 14:00:00,99.24,99.35,99.2,99.34,543131.0,88.9083,89.0068,88.8725,88.9979,543131.0
2021-05-03 14:30:00,99.34,99.53,99.31,99.42,587513.0,88.9979,89.1681,88.971,89.0696,587513.0
2021-05-03 15:00:00,99.41,99.41,98.8,98.88,1189834.0,89.0606,89.0606,88.5141,88.5858,1189834.0
2021-05-03 15:30:00,98.88,99.07,98.7,98.89,4173544.0,88.5858,88.756,88.4245,88.5947,4173544.0
2021-05-04 09:30:00,98.75,99.24,98.46,98.57,1219062.0,88.4693,88.9083,88.2095,88.3081,1219062.0
2021-05-04 10:00:00,98.57,98.94,98.52,98.88,1039248.0,88.3081,88.6395,88.2633,88.5858,1039248.0
2021-05-04 10:30:00,98.88,98.99,98.74,98.75,590492.0,88.5858,88.6843,88.4604,88.4693,590492.0
2021-05-04 11:00:00,98.75,98.83,98.34,98.58,502435.0,88.4693,88.541,88.102,88.317,502435.0
2021-05-04 11:30:00,98.58,98.72,98.26,98.31,355884.0,88.317,88.4424,88.0303,88.0751,355884.0
2021-05-04 12:00:00,98.3,98.5,98.29,98.46,307486.0,88.0662,88.2453,88.0572,88.2095,307486.0
2021-05-04 12:30:00,98.45,98.48,98.24,98.26,322837.0,88.2005,88.2274,88.0124,88.0303,322837.0
2021-05-04 13:00:00,98.26,98.32,98.19,98.24,335769.0,88.0303,88.0841,87.9676,88.0124,335769.0
2021-05-04 13:30:00,98.24,98.35,98.19,98.32,325913.0,88.0124,88.111,87.9676,88.0841,325913.0
2021-05-04 14:00:00,98.32,98.55,98.25,98.48,404030.0,88.0841,88.2901,88.0214,88.2274,404030.0
2021-05-04 14:30:00,98.48,98.5,98.25,98.26,352870.0,88.2274,88.2453,88.0214,88.0303,352870.0
2021-05-04 15:00:00,98.25,98.26,97.93,97.95,1168832.0,88.0214,88.0303,87.7347,87.7526,1168832.0
2021-05-04 15:30:00,97.95,98.32,97.77,98.28,4659298.0,87.7526,88.0841,87.5913,88.0482,4659298.0
2021-05-05 09:30:00,98.01,98.1,97.04,97.15,1076287.0,87.8064,87.887,86.9373,87.0359,1076287.0
2021-05-05 10:00:00,97.14,97.18,96.59,96.62,639260.0,87.0269,87.0628,86.5342,86.5611,639260.0
2021-05-05 10:30:00,96.63,96.83,96.47,96.75,957785.0,86.57,86.7492,86.4267,86.6775,957785.0
2021-05-05 11:00:00,96.75,97.01,96.69,96.93,218916.0,86.6775,86.9105,86.6238,86.8388,218916.0
2021-05-05 11:30:00,96.91,97.05,96.84,97.05,190484.0,86.8209,86.9463,86.7582,86.9463,190484.0
2021-05-05 12:00:00,97.05,97.12,96.86,97.09,463606.0,86.9463,87.009,86.7761,86.9821,463606.0
2021-05-05 12:30:00,97.09,97.21,97.04,97.05,545136.0,86.9821,87.0896,86.9373,86.9463,545136.0
2021-05-05 13:00:00,97.05,97.12,97.0,97.06,567627.0,86.9463,87.009,86.9015,86.9553,567627.0
2021-05-05 13:30:00,97.06,97.13,96.86,96.87,605139.0,86.9553,87.018,86.7761,86.785,605139.0
2021-05-05 14:00:00,96.87,96.98,96.79,96.94,578537.0,86.785,86.8836,86.7134,86.8477,578537.0
2021-05-05 14:30:00,96.94,96.95,96.58,96.61,776185.0,86.8477,86.8567,86.5252,86.5521,776185.0
2021-05-05 15:00:00,96.61,96.66,96.38,96.63,1610061.0,86.5521,86.5969,86.346,86.57,1610061.0
2021-05-05 15:30:00,96.63,96.85,96.44,96.74,4625260.0,86.57,86.7671,86.3998,86.6686,4625260.0
2021-05-06 09:30:00,96.78,97.05,96.73,96.84,797726.0,86.7044,86.9463,86.6596,86.7582,797726.0
2021-05-06 10:00:00,96.84,96.9,96.44,96.52,418671.0,86.7582,86.8119,86.3998,86.4715,418671.0
2021-05-06 10:30:00,96.51,96.72,96.48,96.61,558462.0,86.4625,86.6507,86.4356,86.5521,558462.0
2021-05-06 11:00:00,96.61,97.11,96.59,97.1,499581.0,86.5521,87.0,86.5342,86.9911,499581.0
2021-05-06 11:30:00,97.1,97.36,97.07,97.15,413732.0,86.9911,87.224,86.9642,87.0359,413732.0
2021-05-06 12:00:00,97.15,97.34,97.15,97.33,230552.0,87.0359,87.2061,87.0359,87.1971,230552.0
2021-05-06 12:30:00,97.32,97.35,97.09,97.12,334062.0,87.1882,87.2151,86.9821,87.009,334062.0
2021-05-06 13:00:00,97.12,97.25,97.05,97.18,315909.0,87.009,87.1255,86.9463,87.0628,315909.0
2021-05-06 13:30:00,97.18,97.32,97.12,97.12,257332.0,87.0628,87.1882,87.009,87.009,257332.0
2021-05-06 14:00:00,97.12,97.15,96.82,96.84,399374.0,87.009,87.0359,86.7402,86.7582,399374.0
2021-05-06 14:30:00,96.84,96.9,96.66,96.7,515512.0,86.7582,86.8119,86.5969,86.6327,515512.0
2021-05-06 15:00:00,96.7,97.0,96.68,96.95,840912.0,86.6327,86.9015,86.6148,86.8567,840912.0
2021-05-06 15:30:00,96.96,97.35,96.95,97.28,4798746.0,86.8657,87.2151,86.8567,87.1523,4798746.0
2021-05-07 09:30:00,97.54,97.91,97.25,97.83,595084.0,87.3853,87.7168,87.1255,87.6451,595084.0
2021-05-07 10:00:00,97.81,98.28,97.81,98.11,303267.0,87.6272,88.0482,87.6272,87.8959,303267.0
2021-05-07 10:30:00,98.1,98.3,98.06,98.25,397804.0,87.887,88.0662,87.8511,88.0214,397804.0
2021-05-07 11:00:00,98.26,98.31,97.97,98.07,148589.0,88.0303,88.0751,87.7705,87.8601,148589.0
2021-05-07 11:30:00,98.08,98.23,98.06,98.07,226407.0,87.8691,88.0034,87.8511,87.8601,226407.0
2021-05-07 12:00:00,98.07,98.07,97.89,97.93,166213.0,87.8601,87.8601,87.6988,87.7347,166213.0
2021-05-07 12:30:00,97.93,98.01,97.88,97.97,175838.0,87.7347,87.8064,87.6899,87.7705,175838.0
2021-05-07 13:00:00,97.98,98.14,97.97,98.11,181473.0,87.7795,87.9228,87.7705,87.8959,181473.0
2021-05-07 13:30:00,98.1,98.23,98.1,98.22,189436.0,87.887,88.0034,87.887,87.9945,189436.0
2021-05-07 14:00:00,98.22,98.36,98.13,98.32,264699.0,87.9945,88.1199,87.9139,88.0841,264699.0
2021-05-07 14:30:00,98.33,98.41,98.26,98.34,260272.0,88.093,88.1647,88.0303,88.102,260272.0
2021-05-07 15:00:00,98.34,98.51,98.31,98.42,449070.0,88.102,88.2543,88.0751,88.1737,449070.0
2021-05-07 15:30:00,98.43,98.6,98.25,98.6,1841808.0,88.1826,88.3349,88.0214,88.3349,1841808.0
2021-05-10 09:30:00,98.8,99.14,98.69,98.88,530973.0,88.5141,88.8187,88.4156,88.5858,530973.0
2021-05-10 10:00:00,98.87,99.37,98.84,99.31,296835.0,88.5768,89.0248,88.5499,88.971,296835.0
2021-05-10 10:30:00,99.31,99.62,99.26,99.6,271438.0,88.971,89.2487,88.9262,89.2308,271438.0
2021-05-10 11:00:00,99.59,99.75,99.56,99.59,251656.0,89.2219,89.3652,89.195,89.2219,251656.0
2021-05-10 11:30:00,99.57,99.63,99.34,99.38,199272.0,89.2039,89.2577,88.9979,89.0337,199272.0
2021-05-10 12:00:00,99.38,99.45,99.3,99.34,241867.0,89.0337,89.0964,88.9621,88.9979,241867.0
2021-05-10 12:30:00,99.34,99.41,99.14,99.16,123461.0,88.9979,89.0606,88.8187,88.8366,123461.0
2021-05-10 13:00:00,99.17,99.35,99.15,99.32,211653.0,88.8456,89.0068,88.8277,88.98,211653.0
2021-05-10 13:30:00,99.31,99.41,99.28,99.35,272517.0,88.971,89.0606,88.9441,89.0068,272517.0
2021-05-10 14:00:00,99.36,99.36,98.91,99.02,318092.0,89.0158,89.0158,88.6127,88.7112,318092.0
2021-05-10 14:30:00,99.01,99.09,98.78,98.94,393059.0,88.7022,88.7739,88.4962,88.6395,393059.0
2021-05-10 15:00:00,98.93,99.07,98.79,99.06,413354.0,88.6306,88.756,88.5051,88.747,413354.0
2021-05-10 15:30:00,99.04,99.04,98.62,98.63,1619019.0,88.7291,88.7291,88.3528,88.3618,1619019.0
2021-05-11 09:30:00,97.9,97.9,97.0,97.52,945603.0,87.7078,87.7078,86.9015,87.3674,945603.0
2021-05-11 10:00:00,97.52,97.7,96.95,96.99,929251.0,87.3674,87.5286,86.8567,86.8925,929251.0
2021-05-11 10:30:00,96.98,97.2,96.73,96.95,763883.0,86.8836,87.0807,86.6596,86.8567,763883.0
2021-05-11 11:00:00,96.96,97.26,96.71,97.26,508329.0,86.8657,87.1344,86.6417,87.1344,508329.0
2021-05-11 11:30:00,97.26,97.43,97.12,97.31,350369.0,87.1344,87.2867,87.009,87.1792,350369.0
2021-05-11 12:00:00,97.31,97.43,97.22,97.3,284056.0,87.1792,87.2867,87.0986,87.1703,284056.0
2021-05-11 12:30:00,97.29,97.31,97.05,97.14,220271.0,87.1613,87.1792,86.9463,87.0269,220271.0
2021-05-11 13:00:00,97.13,97.43,97.04,97.41,195677.0,87.018,87.2867,86.9373,87.2688,195677.0
2021-05-11 13:30:00,97.42,97.57,97.31,97.49,234062.0,87.2778,87.4122,87.1792,87.3405,234062.0
2021-05-11 14:00:00,97.52,97.64,97.24,97.38,227051.0,87.3674,87.4749,87.1165,87.2419,227051.0
2021-05-11 14:30:00,97.35,97.35,97.1,97.16,228676.0,87.2151,87.2151,86.9911,87.0448,228676.0
2021-05-11 15:00:00,97.16,97.44,96.97,97.34,306913.0,87.0448,87.2957,86.8746,87.2061,306913.0
2021-05-11 15:30:00,97.34,97.57,96.87,97.5,1881779.0,87.2061,87.4122,86.785,87.3494,1881779.0
2021-05-12 09:30:00,97.31,97.44,96.75,96.78,569442.0,87.1792,87.2957,86.6775,86.7044,569442.0
2021-05-12 10:00:00,96.79,96.97,96.61,96.63,397035.0,86.7134,86.8746,86.5521,86.57,397035.0
2021-05-12 10:30:00,96.64,96.84,96.43,96.66,444358.0,86.579,86.7582,86.3908,86.5969,444358.0
2021-05-12 11:00:00,96.66,96.74,96.37,96.61,322037.0,86.5969,86.6686,86.3371,86.5521,322037.0
2021-05-12 11:30:00,96.6,96.73,96.11,96.12,465452.0,86.5431,86.6596,86.1042,86.1131,465452.0
2021-05-12 12:00:00,96.13,96.15,95.84,95.95,543175.0,86.1221,86.14,85.8623,85.9608,543175.0
2021-05-12 12:30:00,95.94,96.0,95.69,95.79,492978.0,85.9519,86.0056,85.7279,85.8175,492978.0
2021-05-12 13:00:00,95.78,95.98,95.62,95.69,366665.0,85.8085,85.9877,85.6652,85.7279,366665.0
2021-05-12 13:30:00,95.7,95.77,95.58,95.65,260637.0,85.7368,85.7996,85.6293,85.692,260637.0
2021-05-12 14:00:00,95.64,95.7,95.26,95.28,515746.0,85.6831,85.7368,85.3426,85.3606,515746.0
2021-05-12 14:30:00,95.27,95.79,95.16,95.68,503162.0,85.3516,85.8175,85.2531,85.7189,503162.0
2021-05-12 15:00:00,95.68,95.74,95.27,95.27,620374.0,85.7189,85.7727,85.3516,85.3516,620374.0
2021-05-12 15:30:00,95.28,95.5,95.01,95.13,1959826.0,85.3606,85.5577,85.1187,85.2262,1959826.0
2021-05-13 09:30:00,95.28,95.8,95.28,95.7,983321.0,85.3606,85.8264,85.3606,85.7368,983321.0
2021-05-13 10:00:00,95.71,96.27,95.71,96.21,683986.0,85.7458,86.2475,85.7458,86.1937,683986.0
2021-05-13 10:30:00,96.2,96.28,95.98,96.19,400603.0,86.1848,86.2565,85.9877,86.1758,400603.0
2021-05-13 11:00:00,96.2,96.21,95.98,96.06,483929.0,86.1848,86.1937,85.9877,86.0594,483929.0
2021-05-13 11:30:00,96.06,96.34,95.98,96.1,432645.0,86.0594,86.3102,85.9877,86.0952,432645.0
2021-05-13 12:00:00,96.11,96.38,96.09,96.32,304617.0,86.1042,86.346,86.0862,86.2923,304617.0
2021-05-13 12:30:00,96.32,96.46,96.18,96.28,274156.0,86.2923,86.4177,86.1669,86.2565,274156.0
2021-05-13 13:00:00,96.28,96.54,96.09,96.25,400911.0,86.2565,86.4894,86.0862,86.2296,400911.0
2021-05-13 13:30:00,96.25,96.27,95.91,96.14,449975.0,86.2296,86.2475,85.925,86.131,449975.0
2021-05-13 14:00:00,96.12,96.74,96.12,96.72,357448.0,86.1131,86.6686,86.1131,86.6507,357448.0
2021-05-13 14:30:00,96.73,96.84,96.64,96.73,463884.0,86.6596,86.7582,86.579,86.6596,463884.0
2021-05-13 15:00:00,96.73,96.88,96.6,96.7,777611.0,86.6596,86.794,86.5431,86.6327,777611.0
2021-05-13 15:30:00,96.7,96.87,96.27,96.27,2810047.0,86.6327,86.785,86.2475,86.2475,2810047.0
2021-05-14 09:30:00,96.78,97.11,96.57,97.1,594718.0,86.7044,87.0,86.5163,86.9911,594718.0
2021-05-14 10:00:00,97.09,97.26,96.95,97.1,521715.0,86.9821,87.1344,86.8567,86.9911,521715.0
2021-05-14 10:30:00,97.08,97.3,96.96,97.26,280990.0,86.9732,87.1703,86.8657,87.1344,280990.0
2021-05-14 11:00:00,97.26,97.3,97.12,97.18,202780.0,87.1344,87.1703,87.009,87.0628,202780.0
2021-05-14 11:30:00,97.18,97.26,97.14,97.19,146004.0,87.0628,87.1344,87.0269,87.0717,146004.0
2021-05-14 12:00:00,97.2,97.32,97.16,97.31,174777.0,87.0807,87.1882,87.0448,87.1792,174777.0
2021-05-14 12:30:00,97.32,97.33,97.18,97.25,121499.0,87.1882,87.1971,87.0628,87.1255,121499.0
2021-05-14 13:00:00,97.25,97.48,97.25,97.48,263752.0,87.1255,87.3315,87.1255,87.3315,263752.0
2021-05-14 13:30:00,97.48,97.51,97.41,97.44,300925.0,87.3315,87.3584,87.2688,87.2957,300925.0
2021-05-14 14:00:00,97.44,97.5,97.35,97.36,315422.0,87.2957,87.3494,87.2151,87.224,315422.0
2021-05-14 14:30:00,97.36,97.57,97.36,97.53,350272.0,87.224,87.4122,87.224,87.3763,350272.0
2021-05-14 15:00:00,97.52,97.62,97.47,97.56,326601.0,87.3674,87.457,87.3226,87.4032,326601.0
2021-05-14 15:30:00,97.56,97.58,97.28,97.34,1241610.0,87.4032,87.4211,87.1523,87.2061,1241610.0
2021-05-17 09:30:00,97.54,97.54,96.93,97.3,448457.0,87.3853,87.3853,86.8388,87.1703,448457.0
2021-05-17 10:00:00,97.3,97.48,97.14,97.15,268298.0,87.1703,87.3315,87.0269,87.0359,268298.0
2021-05-17 10:30:00,97.15,97.35,97.04,97.3,277630.0,87.0359,87.2151,86.9373,87.1703,277630.0
2021-05-17 11:00:00,97.29,97.4,97.12,97.13,175550.0,87.1613,87.2599,87.009,87.018,175550.0
2021-05-17 11:30:00,97.15,97.24,97.06,97.21,129639.0,87.0359,87.1165,86.9553,87.0896,129639.0
2021-05-17 12:00:00,97.2,97.4,97.18,97.39,96344.0,87.0807,87.2599,87.0628,87.2509,96344.0
2021-05-17 12:30:00,97.38,97.52,97.34,97.43,126907.0,87.2419,87.3674,87.2061,87.2867,126907.0
2021-05-17 13:00:00,97.42,97.46,97.3,97.32,156263.0,87.2778,87.3136,87.1703,87.1882,156263.0
2021-05-17 13:30:00,97.33,97.39,97.23,97.27,153437.0,87.1971,87.2509,87.1076,87.1434,153437.0
2021-05-17 14:00:00,97.27,97.46,97.24,97.45,130816.0,87.1434,87.3136,87.1165,87.3047,130816.0
2021-05-17 14:30:00,97.46,97.53,97.36,97.52,132526.0,87.3136,87.3763,87.224,87.3674,132526.0
2021-05-17 15:00:00,97.52,97.6,97.34,97.41,416025.0,87.3674,87.439,87.2061,87.2688,416025.0
2021-05-17 15:30:00,97.41,97.61,97.38,97.42,1187947.0,87.2688,87.448,87.2419,87.2778,1187947.0
2021-05-18 09:30:00,97.37,97.41,96.81,96.96,528397.0,87.233,87.2688,86.7313,86.8657,528397.0
2021-05-18 10:00:00,96.95,97.47,96.93,97.37,280350.0,86.8567,87.3226,86.8388,87.233,280350.0
2021-05-18 10:30:00,97.36,97.7,97.29,97.6,177077.0,87.224,87.5286,87.1613,87.439,177077.0
2021-05-18 11:00:00,97.6,97.71,97.45,97.68,126421.0,87.439,87.5376,87.3047,87.5107,126421.0
2021-05-18 11:30:00,97.69,97.77,97.62,97.65,152362.0,87.5197,87.5913,87.457,87.4838,152362.0
2021-05-18 12:00:00,97.66,97.85,97.64,97.77,124093.0,87.4928,87.663,87.4749,87.5913,124093.0
2021-05-18 12:30:00,97.78,97.81,97.68,97.72,105661.0,87.6003,87.6272,87.5107,87.5465,105661.0
2021-05-18 13:00:00,97.74,97.85,97.67,97.83,80067.0,87.5645,87.663,87.5017,87.6451,80067.0
2021-05-18 13:30:00,97.82,97.9,97.71,97.88,86618.0,87.6361,87.7078,87.5376,87.6899,86618.0
2021-05-18 14:00:00,97.89,97.92,97.76,97.8,122456.0,87.6988,87.7257,87.5824,87.6182,122456.0
2021-05-18 14:30:00,97.82,97.89,97.67,97.87,217243.0,87.6361,87.6988,87.5017,87.6809,217243.0
2021-05-18 15:00:00,97.86,98.02,97.78,97.92,209980.0,87.672,87.8153,87.6003,87.7257,209980.0
2021-05-18 15:30:00,97.93,98.1,97.5,97.54,1116908.0,87.7347,87.887,87.3494,87.3853,1116908.0
2021-05-19 09:30:00,96.87,96.93,96.35,96.51,1064512.0,86.785,86.8388,86.3192,86.4625,1064512.0
2021-05-19 10:00:00,96.5,96.63,95.98,96.27,639728.0,86.4536,86.57,85.9877,86.2475,639728.0
2021-05-19 10:30:00,96.27,96.38,95.89,96.17,419342.0,86.2475,86.346,85.9071,86.1579,419342.0
2021-05-19 11:00:00,96.17,96.46,96.05,96.44,387663.0,86.1579,86.4177,86.0504,86.3998,387663.0
2021-05-19 11:30:00,96.41,96.46,96.15,96.46,360693.0,86.3729,86.4177,86.14,86.4177,360693.0
2021-05-19 12:00:00,96.46,96.66,96.38,96.5,328758.0,86.4177,86.5969,86.346,86.4536,328758.0
2021-05-19 12:30:00,96.5,96.79,96.46,96.75,192090.0,86.4536,86.7134,86.4177,86.6775,192090.0
2021-05-19 13:00:00,96.76,96.9,96.64,96.89,249847.0,86.6865,86.8119,86.579,86.803,249847.0
2021-05-19 13:30:00,96.88,96.9,96.66,96.88,163807.0,86.794,86.8119,86.5969,86.794,163807.0
2021-05-19 14:00:00,96.87,96.96,96.49,96.82,617079.0,86.785,86.8657,86.4446,86.7402,617079.0
2021-05-19 14:30:00,96.82,96.94,96.46,96.46,769642.0,86.7402,86.8477,86.4177,86.4177,769642.0
2021-05-19 15:00:00,96.46,96.93,96.41,96.91,362268.0,86.4177,86.8388,86.3729,86.8209,362268.0
2021-05-19 15:30:00,96.92,97.28,96.7,97.28,1354939.0,86.8298,87.1523,86.6327,87.1523,1354939.0
2021-05-20 09:30:00,97.21,97.9,97.05,97.8,701280.0,87.0896,87.7078,86.9463,87.6182,701280.0
2021-05-20 10:00:00,97.8,98.04,97.73,97.92,359045.0,87.6182,87.8332,87.5555,87.7257,359045.0
2021-05-20 10:30:00,97.94,98.14,97.89,98.09,174315.0,87.7436,87.9228,87.6988,87.878,174315.0
2021-05-20 11:00:00,98.11,98.23,98.03,98.15,127487.0,87.8959,88.0034,87.8243,87.9318,127487.0
2021-05-20 11:30:00,98.16,98.42,98.16,98.27,211409.0,87.9407,88.1737,87.9407,88.0393,211409.0
2021-05-20 12:00:00,98.27,98.29,98.13,98.27,266936.0,88.0393,88.0572,87.9139,88.0393,266936.0
2021-05-20 12:30:00,98.28,98.32,98.09,98.26,333841.0,88.0482,88.0841,87.878,88.0303,333841.0
2021-05-20 13:00:00,98.25,98.34,98.21,98.31,173826.0,88.0214,88.102,87.9855,88.0751,173826.0
2021-05-20 13:30:00,98.31,98.39,98.21,98.29,110902.0,88.0751,88.1468,87.9855,88.0572,110902.0
2021-05-20 14:00:00,98.3,98.35,98.24,98.33,96908.0,88.0662,88.111,88.0124,88.093,96908.0
2021-05-20 14:30:00,98.33,98.48,98.32,98.44,156323.0,88.093,88.2274,88.0841,88.1916,156323.0
2021-05-20 15:00:00,98.45,98.73,98.4,98.7,344507.0,88.2005,88.4514,88.1557,88.4245,344507.0
2021-05-20 15:30:00,98.7,98.72,98.36,98.44,1989721.0,88.4245,88.4424,88.1199,88.1916,1989721.0
2021-05-21 09:30:00,98.52,98.86,98.37,98.67,408921.0,88.2633,88.5679,88.1289,88.3976,408921.0
2021-05-21 10:00:00,98.68,98.82,98.36,98.36,351801.0,88.4066,88.532,88.1199,88.1199,351801.0
2021-05-21 10:30:00,98.36,98.56,98.27,98.48,240803.0,88.1199,88.2991,88.0393,88.2274,240803.0
2021-05-21 11:00:00,98.48,98.63,98.43,98.44,366316.0,88.2274,88.3618,88.1826,88.1916,366316.0
2021-05-21 11:30:00,98.44,98.57,98.31,98.31,739467.0,88.1916,88.3081,88.0751,88.0751,739467.0
2021-05-21 12:00:00,98.31,98.37,98.08,98.17,436424.0,88.0751,88.1289,87.8691,87.9497,436424.0
2021-05-21 12:30:00,98.18,98.29,98.09,98.2,235816.0,87.9587,88.0572,87.878,87.9766,235816.0
2021-05-21 13:00:00,98.2,98.36,98.2,98.32,211399.0,87.9766,88.1199,87.9766,88.0841,211399.0
2021-05-21 13:30:00,98.31,98.42,98.3,98.34,198771.0,88.0751,88.1737,88.0662,88.102,198771.0
2021-05-21 14:00:00,98.34,98.43,98.31,98.35,197985.0,88.102,88.1826,88.0751,88.111,197985.0
2021-05-21 14:30:00,98.36,98.44,98.26,98.38,247362.0,88.1199,88.1916,88.0303,88.1378,247362.0
2021-05-21 15:00:00,98.38,98.54,98.32,98.51,472702.0,88.1378,88.2812,88.0841,88.2543,472702.0
2021-05-21 15:30:00,98.51,98.52,98.27,98.3,1903420.0,88.2543,88.2633,88.0393,88.0662,1903420.0
2021-05-24 09:30:00,98.8,99.02,98.67,98.92,364360.0,88.5141,88.7112,88.3976,88.6216,364360.0
2021-05-24 10:00:00,98.93,99.32,98.91,99.22,341583.0,88.6306,88.98,88.6127,88.8904,341583.0
2021-05-24 10:30:00,99.22,99.38,99.2,99.33,264377.0,88.8904,89.0337,88.8725,88.9889,264377.0
2021-05-24 11:00:00,99.33,99.35,99.22,99.29,154920.0,88.9889,89.0068,88.8904,88.9531,154920.0
2021-05-24 11:30:00,99.29,99.37,99.22,99.23,152748.0,88.9531,89.0248,88.8904,88.8993,152748.0
2021-05-24 12:00:00,99.23,99.34,99.2,99.22,134841.0,88.8993,88.9979,88.8725,88.8904,134841.0
2021-05-24 12:30:00,99.22,99.43,99.22,99.42,122316.0,88.8904,89.0785,88.8904,89.0696,122316.0
2021-05-24 13:00:00,99.42,99.49,99.39,99.46,138198.0,89.0696,89.1323,89.0427,89.1054,138198.0
2021-05-24 13:30:00,99.46,99.56,99.45,99.54,196967.0,89.1054,89.195,89.0964,89.1771,196967.0
2021-05-24 14:00:00,99.54,99.68,99.54,99.65,219646.0,89.1771,89.3025,89.1771,89.2756,219646.0
2021-05-24 14:30:00,99.65,99.77,99.65,99.73,154709.0,89.2756,89.3831,89.2756,89.3473,154709.0
2021-05-24 15:00:00,99.73,99.82,99.65,99.66,345242.0,89.3473,89.4279,89.2756,89.2846,345242.0
2021-05-24 15:30:00,99.65,99.74,99.39,99.42,1197314.0,89.2756,89.3562,89.0427,89.0696,1197314.0
2021-05-25 09:30:00,99.55,99.65,99.01,99.36,531739.0,89.186,89.2756,88.7022,89.0158,531739.0
2021-05-25 10:00:00,99.36,99.48,99.3,99.41,499899.0,89.0158,89.1233,88.9621,89.0606,499899.0
2021-05-25 10:30:00,99.41,99.56,99.37,99.55,392970.0,89.0606,89.195,89.0248,89.186,392970.0
2021-05-25 11:00:00,99.55,99.72,99.5,99.7,419254.0,89.186,89.3383,89.1412,89.3204,419254.0
2021-05-25 11:30:00,99.7,99.72,99.4,99.48,766865.0,89.3204,89.3383,89.0516,89.1233,766865.0
2021-05-25 12:00:00,99.48,99.76,99.47,99.76,315498.0,89.1233,89.3742,89.1144,89.3742,315498.0
2021-05-25 12:30:00,99.76,99.89,99.76,99.85,259333.0,89.3742,89.4906,89.3742,89.4548,259333.0
2021-05-25 13:00:00,99.84,99.85,99.68,99.81,295994.0,89.4458,89.4548,89.3025,89.419,295994.0
2021-05-25 13:30:00,99.8,99.85,99.74,99.76,256979.0,89.41,89.4548,89.3562,89.3742,256979.0
2021-05-25 14:00:00,99.77,99.8,99.69,99.69,348331.0,89.3831,89.41,89.3114,89.3114,348331.0
2021-05-25 14:30:00,99.7,99.76,99.67,99.7,302516.0,89.3204,89.3742,89.2935,89.3204,302516.0
2021-05-25 15:00:00,99.7,99.84,99.57,99.81,467396.0,89.3204,89.4458,89.2039,89.419,467396.0
2021-05-25 15:30:00,99.81,99.85,99.39,99.53,1855991.0,89.419,89.4548,89.0427,89.1681,1855991.0
2021-05-26 09:30:00,99.71,100.11,99.46,99.9,691072.0,89.3294,89.6877,89.1054,89.4996,691072.0
2021-05-26 10:00:00,99.9,100.09,99.76,100.0,716198.0,89.4996,89.6698,89.3742,89.5892,716198.0
2021-05-26 10:30:00,100.0,100.16,99.97,100.06,391318.0,89.5892,89.7325,89.5623,89.6429,391318.0
2021-05-26 11:00:00,100.08,100.21,99.98,100.14,401703.0,89.6608,89.7773,89.5713,89.7146,401703.0
2021-05-26 11:30:00,100.14,100.24,100.07,100.19,276486.0,89.7146,89.8042,89.6519,89.7594,276486.0
2021-05-26 12:00:00,100.2,100.32,100.19,100.26,163094.0,89.7684,89.8759,89.7594,89.8221,163094.0
2021-05-26 12:30:00,100.26,100.32,100.21,100.28,191902.0,89.8221,89.8759,89.7773,89.84,191902.0
2021-05-26 13:00:00,100.27,100.34,100.15,100.16,211957.0,89.8311,89.8938,89.7236,89.7325,211957.0
2021-05-26 13:30:00,100.16,100.19,99.99,100.1,231277.0,89.7325,89.7594,89.5802,89.6788,231277.0
2021-05-26 14:00:00,100.11,100.12,100.05,100.07,172979.0,89.6877,89.6967,89.634,89.6519,172979.0
2021-05-26 14:30:00,100.07,100.13,100.03,100.09,237753.0,89.6519,89.7056,89.6161,89.6698,237753.0
2021-05-26 15:00:00,100.09,100.11,99.89,99.89,285503.0,89.6698,89.6877,89.4906,89.4906,285503.0
2021-05-26 15:30:00,99.89,99.98,99.74,99.83,1180897.0,89.4906,89.5713,89.3562,89.4369,1180897.0
2021-05-27 09:30:00,100.05,100.09,99.56,99.71,392048.0,89.634,89.6698,89.195,89.3294,392048.0
2021-05-27 10:00:00,99.72,99.91,99.64,99.85,290336.0,89.3383,89.5085,89.2667,89.4548,290336.0
2021-05-27 10:30:00,99.85,99.96,99.75,99.86,317552.0,89.4548,89.5533,89.3652,89.4638,317552.0
2021-05-27 11:00:00,99.87,99.87,99.7,99.75,251210.0,89.4727,89.4727,89.3204,89.3652,251210.0
2021-05-27 11:30:00,99.73,99.91,99.7,99.9,303328.0,89.3473,89.5085,89.3204,89.4996,303328.0
2021-05-27 12:00:00,99.89,99.95,99.78,99.93,222761.0,89.4906,89.5444,89.3921,89.5265,222761.0
2021-05-27 12:30:00,99.93,100.01,99.91,99.95,267553.0,89.5265,89.5981,89.5085,89.5444,267553.0
2021-05-27 13:00:00,99.96,100.01,99.91,99.92,260654.0,89.5533,89.5981,89.5085,89.5175,260654.0
2021-05-27 13:30:00,99.91,99.99,99.84,99.96,303423.0,89.5085,89.5802,89.4458,89.5533,303423.0
2021-05-27 14:00:00,99.95,99.96,99.78,99.87,297469.0,89.5444,89.5533,89.3921,89.4727,297469.0
2021-05-27 14:30:00,99.87,99.87,99.72,99.8,323276.0,89.4727,89.4727,89.3383,89.41,323276.0
2021-05-27 15:00:00,99.8,99.8,99.6,99.61,570629.0,89.41,89.41,89.2308,89.2398,570629.0
2021-05-27 15:30:00,99.62,99.63,99.35,99.46,2599562.0,89.2487,89.2577,89.0068,89.1054,2599562.0
2021-05-28 09:30:00,100.06,100.12,99.78,100.11,264673.0,89.6429,89.6967,89.3921,89.6877,264673.0
2021-05-28 10:00:00,100.1,100.28,100.02,100.03,473682.0,89.6788,89.84,89.6071,89.6161,473682.0
2021-05-28 10:30:00,100.03,100.22,100.01,100.15,478081.0,89.6161,89.7863,89.5981,89.7236,478081.0
2021-05-28 11:00:00,100.15,100.18,100.03,100.17,311860.0,89.7236,89.7504,89.6161,89.7415,311860.0
2021-05-28 11:30:00,100.17,100.27,100.16,100.2,378777.0,89.7415,89.8311,89.7325,89.7684,378777.0
2021-05-28 12:00:00,100.19,100.22,100.14,100.2,221354.0,89.7594,89.7863,89.7146,89.7684,221354.0
2021-05-28 12:30:00,100.2,100.2,99.99,100.02,255738.0,89.7684,89.7684,89.5802,89.6071,255738.0
2021-05-28 13:00:00,100.02,100.17,100.01,100.16,223348.0,89.6071,89.7415,89.5981,89.7325,223348.0
2021-05-28 13:30:00,100.15,100.36,100.15,100.35,373050.0,89.7236,89.9117,89.7236,89.9027,373050.0
2021-05-28 14:00:00,100.36,100.41,100.23,100.27,437555.0,89.9117,89.9565,89.7952,89.8311,437555.0
2021-05-28 14:30:00,100.27,100.33,100.23,100.3,401233.0,89.8311,89.8848,89.7952,89.8579,401233.0
2021-05-28 15:00:00,100.3,100.41,100.27,100.29,632540.0,89.8579,89.9565,89.8311,89.849,632540.0
2021-05-28 15:30:00,100.29,100.47,100.13,100.19,2056654.0,89.849,90.0102,89.7056,89.7594,2056654.0
2021-06-01 09:30:00,100.67,100.67,100.28,100.56,424315.0,90.1894,90.1894,89.84,90.0909,424315.0
2021-06-01 10:00:00,100.58,100.79,100.51,100.64,357313.0,90.1088,90.2969,90.0461,90.1625,357313.0
2021-06-01 10:30:00,100.65,100.99,100.53,100.99,272879.0,90.1715,90.4761,90.064,90.4761,272879.0
2021-06-01 11:00:00,100.98,101.05,100.8,100.93,267908.0,90.4671,90.5299,90.3059,90.4224,267908.0
2021-06-01 11:30:00,100.93,101.14,100.88,101.12,158670.0,90.4224,90.6105,90.3776,90.5926,158670.0
2021-06-01 12:00:00,101.11,101.22,101.03,101.16,448027.0,90.5836,90.6822,90.5119,90.6284,448027.0
2021-06-01 12:30:00,101.16,101.2,101.07,101.11,201826.0,90.6284,90.6642,90.5478,90.5836,201826.0
2021-06-01 13:00:00,101.1,101.11,100.96,101.02,112019.0,90.5747,90.5836,90.4492,90.503,112019.0
2021-06-01 13:30:00,101.02,101.07,100.93,101.01,178510.0,90.503,90.5478,90.4224,90.494,178510.0
2021-06-01 14:00:00,101.0,101.33,100.98,101.33,284624.0,90.4851,90.7807,90.4671,90.7807,284624.0
2021-06-01 14:30:00,101.33,101.49,101.27,101.48,342241.0,90.7807,90.9241,90.727,90.9151,342241.0
2021-06-01 15:00:00,101.48,101.79,101.44,101.77,1301888.0,90.9151,91.1928,90.8793,91.1749,1301888.0
2021-06-01 15:30:00,101.77,101.85,101.46,101.8,2880615.0,91.1749,91.2466,90.8972,91.2018,2880615.0
2021-06-02 09:30:00,102.22,102.22,101.78,101.96,515492.0,91.5781,91.5781,91.1839,91.3451,515492.0
2021-06-02 10:00:00,101.97,102.28,101.96,102.2,859088.0,91.3541,91.6318,91.3451,91.5601,859088.0
2021-06-02 10:30:00,102.2,102.29,102.11,102.28,650262.0,91.5601,91.6408,91.4795,91.6318,650262.0
2021-06-02 11:00:00,102.29,102.47,102.24,102.44,713776.0,91.6408,91.802,91.596,91.7752,713776.0
2021-06-02 11:30:00,102.44,102.49,102.35,102.4,602932.0,91.7752,91.8199,91.6945,91.7393,602932.0
2021-06-02 12:00:00,102.41,102.56,102.39,102.56,382692.0,91.7483,91.8827,91.7304,91.8827,382692.0
2021-06-02 12:30:00,102.55,102.76,102.52,102.75,382120.0,91.8737,92.0618,91.8468,92.0529,382120.0
2021-06-02 13:00:00,102.76,102.82,102.69,102.81,368033.0,92.0618,92.1156,91.9991,92.1066,368033.0
2021-06-02 13:30:00,102.81,102.85,102.77,102.78,350584.0,92.1066,92.1425,92.0708,92.0798,350584.0
2021-06-02 14:00:00,102.78,102.82,102.62,102.75,549719.0,92.0798,92.1156,91.9364,92.0529,549719.0
2021-06-02 14:30:00,102.75,102.85,102.7,102.81,493902.0,92.0529,92.1425,92.0081,92.1066,493902.0
2021-06-02 15:00:00,102.8,102.81,102.64,102.76,603002.0,92.0977,92.1066,91.9543,92.0618,603002.0
2021-06-02 15:30:00,102.76,103.09,102.73,103.0,4223610.0,92.0618,92.3575,92.035,92.2769,4223610.0
2021-06-03 09:30:00,102.95,102.95,102.18,102.33,1460934.0,92.2321,92.2321,91.5422,91.6766,1460934.0
2021-06-03 10:00:00,102.32,102.41,102.17,102.34,844503.0,91.6676,91.7483,91.5333,91.6856,844503.0
2021-06-03 10:30:00,102.33,102.66,102.27,102.65,662788.0,91.6766,91.9722,91.6228,91.9633,662788.0
2021-06-03 11:00:00,102.66,102.7,102.52,102.62,409678.0,91.9722,92.0081,91.8468,91.9364,409678.0
2021-06-03 11:30:00,102.61,102.65,102.43,102.53,338894.0,91.9275,91.9633,91.7662,91.8558,338894.0
2021-06-03 12:00:00,102.53,102.6,102.5,102.57,285818.0,91.8558,91.9185,91.8289,91.8916,285818.0
2021-06-03 12:30:00,102.57,102.63,102.53,102.61,299071.0,91.8916,91.9454,91.8558,91.9275,299071.0
2021-06-03 13:00:00,102.61,102.74,102.57,102.73,469702.0,91.9275,92.0439,91.8916,92.035,469702.0
2021-06-03 13:30:00,102.73,102.77,102.66,102.73,401190.0,92.035,92.0708,91.9722,92.035,401190.0
2021-06-03 14:00:00,102.73,102.8,102.7,102.75,347468.0,92.035,92.0977,92.0081,92.0529,347468.0
2021-06-03 14:30:00,102.75,102.79,102.62,102.63,283838.0,92.0529,92.0887,91.9364,91.9454,283838.0
2021-06-03 15:00:00,102.62,102.62,102.49,102.6,594990.0,91.9364,91.9364,91.8199,91.9185,594990.0
2021-06-03 15:30:00,102.61,102.78,102.58,102.71,3363137.0,91.9275,92.0798,91.9006,92.017,3363137.0
2021-06-04 09:30:00,103.12,103.21,102.47,102.62,288609.0,92.3844,92.465,91.802,91.9364,288609.0
2021-06-04 10:00:00,102.62,102.66,102.33,102.41,249874.0,91.9364,91.9722,91.6766,91.7483,249874.0
2021-06-04 10:30:00,102.42,102.52,102.4,102.52,202259.0,91.7572,91.8468,91.7393,91.8468,202259.0
2021-06-04 11:00:00,102.52,102.54,102.35,102.39,150370.0,91.8468,91.8647,91.6945,91.7304,150370.0
2021-06-04 11:30:00,102.39,102.52,102.39,102.51,126465.0,91.7304,91.8468,91.7304,91.8379,126465.0
2021-06-04 12:00:00,102.51,102.55,102.37,102.37,322775.0,91.8379,91.8737,91.7124,91.7124,322775.0
2021-06-04 12:30:00,102.38,102.44,102.27,102.28,245841.0,91.7214,91.7752,91.6228,91.6318,245841.0
2021-06-04 13:00:00,102.28,102.39,102.28,102.36,271555.0,91.6318,91.7304,91.6318,91.7035,271555.0
2021-06-04 13:30:00,102.35,102.53,102.35,102.49,305120.0,91.6945,91.8558,91.6945,91.8199,305120.0
2021-06-04 14:00:00,102.5,102.7,102.48,102.7,383533.0,91.8289,92.0081,91.811,92.0081,383533.0
2021-06-04 14:30:00,102.69,102.76,102.63,102.73,389396.0,91.9991,92.0618,91.9454,92.035,389396.0
2021-06-04 15:00:00,102.72,102.78,102.56,102.77,1141367.0,92.026,92.0798,91.8827,92.0708,1141367.0
2021-06-04 15:30:00,102.77,102.97,102.75,102.8,4637578.0,92.0708,92.25,92.0529,92.0977,4637578.0
2021-06-07 09:30:00,102.87,103.39,102.87,103.36,344768.0,92.1604,92.6262,92.1604,92.5994,344768.0
2021-06-07 10:00:00,103.36,103.64,103.32,103.55,286406.0,92.5994,92.8502,92.5635,92.7696,286406.0
2021-06-07 10:30:00,103.55,103.59,103.46,103.51,223710.0,92.7696,92.8054,92.689,92.7338,223710.0
2021-06-07 11:00:00,103.53,103.79,103.52,103.7,226270.0,92.7517,92.9846,92.7427,92.904,226270.0
2021-06-07 11:30:00,103.7,103.87,103.65,103.86,211185.0,92.904,93.0563,92.8592,93.0473,211185.0
2021-06-07 12:00:00,103.86,103.95,103.85,103.87,176660.0,93.0473,93.1279,93.0384,93.0563,176660.0
2021-06-07 12:30:00,103.87,103.96,103.83,103.87,172492.0,93.0563,93.1369,93.0204,93.0563,172492.0
2021-06-07 13:00:00,103.87,103.89,103.74,103.8,141721.0,93.0563,93.0742,92.9398,92.9936,141721.0
2021-06-07 13:30:00,103.81,103.83,103.7,103.72,169950.0,93.0025,93.0204,92.904,92.9219,169950.0
2021-06-07 14:00:00,103.72,104.0,103.7,103.99,113667.0,92.9219,93.1727,92.904,93.1638,113667.0
2021-06-07 14:30:00,104.0,104.1,103.88,103.88,170606.0,93.1727,93.2623,93.0652,93.0652,170606.0
2021-06-07 15:00:00,103.89,104.01,103.85,103.88,189602.0,93.0742,93.1817,93.0384,93.0652,189602.0
2021-06-07 15:30:00,103.87,103.91,103.67,103.72,1709063.0,93.0563,93.0921,92.8771,92.9219,1709063.0
2021-06-08 09:30:00,103.86,104.43,103.86,104.21,496285.0,93.0473,93.558,93.0473,93.3609,496285.0
2021-06-08 10:00:00,104.21,104.31,104.13,104.22,213902.0,93.3609,93.4505,93.2892,93.3698,213902.0
2021-06-08 10:30:00,104.21,104.24,104.08,104.2,230660.0,93.3609,93.3878,93.2444,93.3519,230660.0
2021-06-08 11:00:00,104.2,104.26,103.88,103.98,265294.0,93.3519,93.4057,93.0652,93.1548,265294.0
2021-06-08 11:30:00,103.97,104.19,103.94,104.18,296226.0,93.1459,93.343,93.119,93.334,296226.0
2021-06-08 12:00:00,104.18,104.32,104.17,104.32,256280.0,93.334,93.4594,93.325,93.4594,256280.0
2021-06-08 12:30:00,104.32,104.52,104.31,104.46,219602.0,93.4594,93.6386,93.4505,93.5849,219602.0
2021-06-08 13:00:00,104.45,104.59,104.41,104.53,305730.0,93.5759,93.7013,93.5401,93.6476,305730.0
2021-06-08 13:30:00,104.53,104.67,104.52,104.54,299212.0,93.6476,93.773,93.6386,93.6565,299212.0
2021-06-08 14:00:00,104.54,104.6,104.45,104.57,551541.0,93.6565,93.7103,93.5759,93.6834,551541.0
2021-06-08 14:30:00,104.58,104.64,104.5,104.58,251942.0,93.6924,93.7461,93.6207,93.6924,251942.0
2021-06-08 15:00:00,104.58,104.6,104.46,104.57,376075.0,93.6924,93.7103,93.5849,93.6834,376075.0
2021-06-08 15:30:00,104.57,104.58,104.36,104.41,1538568.0,93.6834,93.6924,93.4953,93.5401,1538568.0
2021-06-09 09:30:00,104.79,104.87,104.56,104.58,474539.0,93.8805,93.9522,93.6744,93.6924,474539.0
2021-06-09 10:00:00,104.6,104.65,104.51,104.59,232537.0,93.7103,93.7551,93.6296,93.7013,232537.0
2021-06-09 10:30:00,104.59,104.79,104.58,104.77,207210.0,93.7013,93.8805,93.6924,93.8626,207210.0
2021-06-09 11:00:00,104.77,104.95,104.77,104.78,195433.0,93.8626,94.0238,93.8626,93.8715,195433.0
2021-06-09 11:30:00,104.79,104.96,104.72,104.93,365268.0,93.8805,94.0328,93.8178,94.0059,365268.0
2021-06-09 12:00:00,104.92,104.99,104.82,104.88,362219.0,93.997,94.0597,93.9074,93.9611,362219.0
2021-06-09 12:30:00,104.88,104.93,104.82,104.88,313522.0,93.9611,94.0059,93.9074,93.9611,313522.0
2021-06-09 13:00:00,104.89,105.0,104.84,104.98,284886.0,93.9701,94.0686,93.9253,94.0507,284886.0
2021-06-09 13:30:00,104.98,104.99,104.85,104.93,237458.0,94.0507,94.0597,93.9343,94.0059,237458.0
2021-06-09 14:00:00,104.93,105.01,104.89,104.9,290280.0,94.0059,94.0776,93.9701,93.979,290280.0
2021-06-09 14:30:00,104.9,104.9,104.78,104.82,462415.0,93.979,93.979,93.8715,93.9074,462415.0
2021-06-09 15:00:00,104.82,104.93,104.75,104.75,351919.0,93.9074,94.0059,93.8447,93.8447,351919.0
2021-06-09 15:30:00,104.74,104.85,104.57,104.59,1120334.0,93.8357,93.9343,93.6834,93.7013,1120334.0
2021-06-10 09:30:00,104.15,104.38,103.86,104.2,382017.0,93.7725,93.9796,93.5114,93.8175,382017.0
2021-06-10 10:00:00,104.2,104.63,104.16,104.45,409971.0,93.8175,94.2047,93.7815,94.0426,409971.0
2021-06-10 10:30:00,104.45,104.49,104.12,104.22,256925.0,94.0426,94.0786,93.7455,93.8356,256925.0
2021-06-10 11:00:00,104.22,104.42,104.2,104.33,251476.0,93.8356,94.0156,93.8175,93.9346,251476.0
2021-06-10 11:30:00,104.33,104.53,104.31,104.47,183365.0,93.9346,94.1147,93.9166,94.0606,183365.0
2021-06-10 12:00:00,104.48,104.56,104.39,104.53,279564.0,94.0696,94.1417,93.9886,94.1147,279564.0
2021-06-10 12:30:00,104.53,104.81,104.53,104.8,181161.0,94.1147,94.3668,94.1147,94.3578,181161.0
2021-06-10 13:00:00,104.81,104.93,104.8,104.85,291911.0,94.3668,94.4748,94.3578,94.4028,291911.0
2021-06-10 13:30:00,104.86,105.01,104.82,105.0,167352.0,94.4118,94.5468,94.3758,94.5378,167352.0
2021-06-10 14:00:00,105.0,105.12,104.98,105.08,171628.0,94.5378,94.6459,94.5198,94.6099,171628.0
2021-06-10 14:30:00,105.09,105.22,105.08,105.09,191397.0,94.6189,94.7359,94.6099,94.6189,191397.0
2021-06-10 15:00:00,105.08,105.1,104.91,104.95,336728.0,94.6099,94.6279,94.4568,94.4928,336728.0
2021-06-10 15:30:00,104.96,105.0,104.8,104.95,1631867.0,94.5018,94.5378,94.3578,94.4928,1631867.0
2021-06-11 09:30:00,104.91,104.97,104.28,104.47,545630.0,94.4568,94.5108,93.8896,94.0606,545630.0
2021-06-11 10:00:00,104.46,104.49,104.13,104.21,383266.0,94.0516,94.0786,93.7545,93.8265,383266.0
2021-06-11 10:30:00,104.21,104.22,104.0,104.06,344864.0,93.8265,93.8356,93.6375,93.6915,344864.0
2021-06-11 11:00:00,104.06,104.15,103.97,104.02,572617.0,93.6915,93.7725,93.6105,93.6555,572617.0
2021-06-11 11:30:00,104.02,104.16,104.01,104.16,226035.0,93.6555,93.7815,93.6465,93.7815,226035.0
2021-06-11 12:00:00,104.15,104.18,104.07,104.16,490560.0,93.7725,93.7995,93.7005,93.7815,490560.0
2021-06-11 12:30:00,104.15,104.25,104.14,104.21,284007.0,93.7725,93.8626,93.7635,93.8265,284007.0
2021-06-11 13:00:00,104.21,104.24,104.18,104.23,121529.0,93.8265,93.8536,93.7995,93.8446,121529.0
2021-06-11 13:30:00,104.22,104.27,104.18,104.22,159157.0,93.8356,93.8806,93.7995,93.8356,159157.0
2021-06-11 14:00:00,104.22,104.26,104.15,104.18,246994.0,93.8356,93.8716,93.7725,93.7995,246994.0
2021-06-11 14:30:00,104.18,104.21,104.06,104.1,247112.0,93.7995,93.8265,93.6915,93.7275,247112.0
2021-06-11 15:00:00,104.1,104.25,104.09,104.22,437563.0,93.7275,93.8626,93.7185,93.8356,437563.0
2021-06-11 15:30:00,104.22,104.48,104.13,104.42,1590316.0,93.8356,94.0696,93.7545,94.0156,1590316.0
2021-06-14 09:30:00,104.39,104.6,104.35,104.47,650682.0,93.9886,94.1777,93.9526,94.0606,650682.0
2021-06-14 10:00:00,104.47,104.49,104.26,104.37,560376.0,94.0606,94.0786,93.8716,93.9706,560376.0
2021-06-14 10:30:00,104.37,104.52,104.33,104.51,248838.0,93.9706,94.1057,93.9346,94.0967,248838.0
2021-06-14 11:00:00,104.51,104.62,104.49,104.52,201880.0,94.0967,94.1957,94.0786,94.1057,201880.0
2021-06-14 11:30:00,104.53,104.62,104.52,104.57,157462.0,94.1147,94.1957,94.1057,94.1507,157462.0
2021-06-14 12:00:00,104.59,104.65,104.47,104.54,125536.0,94.1687,94.2227,94.0606,94.1237,125536.0
2021-06-14 12:30:00,104.54,104.61,104.45,104.5,300640.0,94.1237,94.1867,94.0426,94.0877,300640.0
2021-06-14 13:00:00,104.5,104.64,104.47,104.57,438689.0,94.0877,94.2137,94.0606,94.1507,438689.0
2021-06-14 13:30:00,104.57,104.64,104.57,104.59,100410.0,94.1507,94.2137,94.1507,94.1687,100410.0
2021-06-14 14:00:00,104.6,104.62,104.37,104.39,139040.0,94.1777,94.1957,93.9706,93.9886,139040.0
2021-06-14 14:30:00,104.38,104.5,104.38,104.47,161987.0,93.9796,94.0877,93.9796,94.0606,161987.0
2021-06-14 15:00:00,104.48,104.49,104.36,104.4,339797.0,94.0696,94.0786,93.9616,93.9976,339797.0
2021-06-14 15:30:00,104.4,104.92,104.39,104.9,1282322.0,93.9976,94.4658,93.9886,94.4478,1282322.0
2021-06-15 09:30:00,104.91,104.91,104.27,104.29,1157785.0,94.4568,94.4568,93.8806,93.8986,1157785.0
2021-06-15 10:00:00,104.3,104.32,104.13,104.24,526790.0,93.9076,93.9256,93.7545,93.8536,526790.0
2021-06-15 10:30:00,104.24,104.34,104.04,104.17,637696.0,93.8536,93.9436,93.6735,93.7905,637696.0
2021-06-15 11:00:00,104.17,104.23,104.08,104.2,402085.0,93.7905,93.8446,93.7095,93.8175,402085.0
2021-06-15 11:30:00,104.19,104.2,103.94,103.94,276541.0,93.8085,93.8175,93.5834,93.5834,276541.0
2021-06-15 12:00:00,103.93,104.02,103.87,104.02,270178.0,93.5744,93.6555,93.5204,93.6555,270178.0
2021-06-15 12:30:00,104.01,104.05,103.92,103.97,334793.0,93.6465,93.6825,93.5654,93.6105,334793.0
2021-06-15 13:00:00,103.97,104.03,103.92,104.01,244278.0,93.6105,93.6645,93.5654,93.6465,244278.0
2021-06-15 13:30:00,104.01,104.05,103.97,104.01,198290.0,93.6465,93.6825,93.6105,93.6465,198290.0
2021-06-15 14:00:00,104.01,104.18,104.01,104.07,293044.0,93.6465,93.7995,93.6465,93.7005,293044.0
2021-06-15 14:30:00,104.07,104.24,104.04,104.18,174758.0,93.7005,93.8536,93.6735,93.7995,174758.0
2021-06-15 15:00:00,104.18,104.18,103.91,103.92,338370.0,93.7995,93.7995,93.5564,93.5654,338370.0
2021-06-15 15:30:00,103.91,103.97,103.75,103.79,2197258.0,93.5564,93.6105,93.4124,93.4484,2197258.0
2021-06-16 09:30:00,104.04,104.18,103.73,103.77,710272.0,93.6735,93.7995,93.3944,93.4304,710272.0
2021-06-16 10:00:00,103.77,104.03,103.77,104.03,229439.0,93.4304,93.6645,93.4304,93.6645,229439.0
2021-06-16 10:30:00,104.03,104.06,103.88,104.05,156478.0,93.6645,93.6915,93.5294,93.6825,156478.0
2021-06-16 11:00:00,104.06,104.24,104.01,104.21,187648.0,93.6915,93.8536,93.6465,93.8265,187648.0
2021-06-16 11:30:00,104.2,104.37,104.16,104.28,315098.0,93.8175,93.9706,93.7815,93.8896,315098.0
2021-06-16 12:00:00,104.29,104.42,104.15,104.17,251426.0,93.8986,94.0156,93.7725,93.7905,251426.0
2021-06-16 12:30:00,104.17,104.26,104.08,104.12,190122.0,93.7905,93.8716,93.7095,93.7455,190122.0
2021-06-16 13:00:00,104.11,104.18,104.05,104.06,107580.0,93.7365,93.7995,93.6825,93.6915,107580.0
2021-06-16 13:30:00,104.06,104.09,103.88,104.01,246586.0,93.6915,93.7185,93.5294,93.6465,246586.0
2021-06-16 14:00:00,104.0,104.0,103.12,103.33,1324259.0,93.6375,93.6375,92.8452,93.0342,1324259.0
2021-06-16 14:30:00,103.32,103.42,102.84,103.23,1114392.0,93.0252,93.1153,92.5931,92.9442,1114392.0
2021-06-16 15:00:00,103.22,103.64,103.18,103.44,584896.0,92.9352,93.3133,92.8992,93.1333,584896.0
2021-06-16 15:30:00,103.44,103.49,102.84,102.87,1868033.0,93.1333,93.1783,92.5931,92.6201,1868033.0
2021-06-17 09:30:00,102.72,103.06,102.53,102.69,522798.0,92.485,92.7911,92.3139,92.458,522798.0
2021-06-17 10:00:00,102.69,102.7,102.34,102.48,613897.0,92.458,92.467,92.1429,92.2689,613897.0
2021-06-17 10:30:00,102.48,102.95,102.48,102.95,577372.0,92.2689,92.6921,92.2689,92.6921,577372.0
2021-06-17 11:00:00,102.94,102.95,102.74,102.84,397714.0,92.6831,92.6921,92.503,92.5931,397714.0
2021-06-17 11:30:00,102.83,102.93,102.69,102.69,406469.0,92.584,92.6741,92.458,92.458,406469.0
2021-06-17 12:00:00,102.68,102.76,102.39,102.43,347221.0,92.449,92.521,92.1879,92.2239,347221.0
2021-06-17 12:30:00,102.42,102.68,102.38,102.67,436710.0,92.2149,92.449,92.1789,92.44,436710.0
2021-06-17 13:00:00,102.66,102.93,102.64,102.87,461369.0,92.431,92.6741,92.413,92.6201,461369.0
2021-06-17 13:30:00,102.87,102.87,102.48,102.49,300312.0,92.6201,92.6201,92.2689,92.2779,300312.0
2021-06-17 14:00:00,102.5,102.72,102.45,102.7,330776.0,92.2869,92.485,92.2419,92.467,330776.0
2021-06-17 14:30:00,102.71,102.81,102.64,102.78,293508.0,92.476,92.566,92.413,92.539,293508.0
2021-06-17 15:00:00,102.79,103.03,102.72,102.94,680057.0,92.548,92.7641,92.485,92.6831,680057.0
2021-06-17 15:30:00,102.95,103.19,102.91,103.05,1948963.0,92.6921,92.9082,92.6561,92.7821,1948963.0
2021-06-18 09:30:00,102.66,102.98,102.22,102.61,772235.0,92.431,92.7191,92.0348,92.386,772235.0
2021-06-18 10:00:00,102.61,102.86,102.21,102.34,449788.0,92.386,92.6111,92.0258,92.1429,449788.0
2021-06-18 10:30:00,102.33,102.54,102.05,102.28,470401.0,92.1339,92.3229,91.8818,92.0889,470401.0
2021-06-18 11:00:00,102.27,102.4,102.16,102.3,291898.0,92.0798,92.1969,91.9808,92.1069,291898.0
2021-06-18 11:30:00,102.29,102.59,102.22,102.59,202791.0,92.0979,92.368,92.0348,92.368,202791.0
2021-06-18 12:00:00,102.57,102.75,102.47,102.62,217069.0,92.35,92.512,92.2599,92.395,217069.0
2021-06-18 12:30:00,102.62,102.64,102.43,102.49,203930.0,92.395,92.413,92.2239,92.2779,203930.0
2021-06-18 13:00:00,102.49,102.52,102.21,102.22,242924.0,92.2779,92.3049,92.0258,92.0348,242924.0
2021-06-18 13:30:00,102.22,102.33,102.0,102.12,345912.0,92.0348,92.1339,91.8368,91.9448,345912.0
2021-06-18 14:00:00,102.12,102.26,102.05,102.12,291441.0,91.9448,92.0708,91.8818,91.9448,291441.0
2021-06-18 14:30:00,102.12,102.12,101.8,101.86,332513.0,91.9448,91.9448,91.6567,91.7107,332513.0
2021-06-18 15:00:00,101.86,102.2,101.81,102.08,464837.0,91.7107,92.0168,91.6657,91.9088,464837.0
2021-06-18 15:30:00,102.07,102.1,101.38,101.38,2063538.0,91.8998,91.9268,91.2785,91.2785,2063538.0
2021-06-21 09:30:00,101.7,102.18,101.46,102.17,782430.0,91.5666,91.9988,91.3506,91.9898,782430.0
2021-06-21 10:00:00,102.17,102.71,102.13,102.66,376986.0,91.9898,92.476,91.9538,92.431,376986.0
2021-06-21 10:30:00,102.66,102.94,102.64,102.87,345342.0,92.431,92.6831,92.413,92.6201,345342.0
2021-06-21 11:00:00,102.87,103.1,102.73,102.99,401613.0,92.6201,92.8271,92.494,92.7281,401613.0
2021-06-21 11:30:00,103.0,103.27,102.99,103.21,257867.0,92.7371,92.9802,92.7281,92.9262,257867.0
2021-06-21 12:00:00,103.22,103.24,103.12,103.24,224258.0,92.9352,92.9532,92.8452,92.9532,224258.0
2021-06-21 12:30:00,103.23,103.4,103.15,103.22,196280.0,92.9442,93.0973,92.8722,92.9352,196280.0
2021-06-21 13:00:00,103.23,103.32,103.06,103.15,90150.0,92.9442,93.0252,92.7911,92.8722,90150.0
2021-06-21 13:30:00,103.16,103.36,103.14,103.33,188731.0,92.8812,93.0612,92.8632,93.0342,188731.0
2021-06-21 14:00:00,103.33,103.44,103.32,103.43,178087.0,93.0342,93.1333,93.0252,93.1243,178087.0
2021-06-21 14:30:00,103.42,103.66,103.4,103.61,279935.0,93.1153,93.3313,93.0973,93.2863,279935.0
2021-06-21 15:00:00,103.6,103.73,103.4,103.49,498334.0,93.2773,93.3944,93.0973,93.1783,498334.0
2021-06-21 15:30:00,103.49,103.66,103.4,103.48,1638917.0,93.1783,93.3313,93.0973,93.1693,1638917.0
2021-06-22 09:30:00,103.51,103.54,103.08,103.12,433670.0,93.1963,93.2233,92.8091,92.8452,433670.0
2021-06-22 10:00:00,103.11,103.28,102.98,103.22,339343.0,92.8362,92.9892,92.7191,92.9352,339343.0
2021-06-22 10:30:00,103.22,103.33,103.14,103.23,190604.0,92.9352,93.0342,92.8632,92.9442,190604.0
2021-06-22 11:00:00,103.23,103.42,103.11,103.2,179740.0,92.9442,93.1153,92.8362,92.9172,179740.0
2021-06-22 11:30:00,103.2,103.24,103.01,103.02,139262.0,92.9172,92.9532,92.7461,92.7551,139262.0
2021-06-22 12:00:00,103.02,103.1,102.93,103.07,169904.0,92.7551,92.8271,92.6741,92.8001,169904.0
2021-06-22 12:30:00,103.06,103.08,102.93,103.05,128110.0,92.7911,92.8091,92.6741,92.7821,128110.0
2021-06-22 13:00:00,103.05,103.3,103.05,103.3,68574.0,92.7821,93.0072,92.7821,93.0072,68574.0
2021-06-22 13:30:00,103.3,103.4,103.25,103.32,63205.0,93.0072,93.0973,92.9622,93.0252,63205.0
2021-06-22 14:00:00,103.32,103.4,103.17,103.34,134470.0,93.0252,93.0973,92.8902,93.0432,134470.0
2021-06-22 14:30:00,103.34,103.45,103.31,103.33,156067.0,93.0432,93.1423,93.0162,93.0342,156067.0
2021-06-22 15:00:00,103.33,103.42,103.22,103.41,461500.0,93.0342,93.1153,92.9352,93.1063,461500.0
2021-06-22 15:30:00,103.41,103.44,102.99,103.01,1423917.0,93.1063,93.1333,92.7281,92.7461,1423917.0
2021-06-23 09:30:00,102.92,103.1,102.64,103.03,384134.0,92.6651,92.8271,92.413,92.7641,384134.0
2021-06-23 10:00:00,103.03,103.17,102.83,102.87,328715.0,92.7641,92.8902,92.584,92.6201,328715.0
2021-06-23 10:30:00,102.88,103.23,102.81,103.22,297523.0,92.6291,92.9442,92.566,92.9352,297523.0
2021-06-23 11:00:00,103.21,103.25,103.07,103.19,269894.0,92.9262,92.9622,92.8001,92.9082,269894.0
2021-06-23 11:30:00,103.2,103.22,102.93,102.99,208001.0,92.9172,92.9352,92.6741,92.7281,208001.0
2021-06-23 12:00:00,102.99,103.1,102.88,103.09,139958.0,92.7281,92.8271,92.6291,92.8181,139958.0
2021-06-23 12:30:00,103.07,103.21,103.05,103.16,173417.0,92.8001,92.9262,92.7821,92.8812,173417.0
2021-06-23 13:00:00,103.16,103.16,102.79,102.97,310975.0,92.8812,92.8812,92.548,92.7101,310975.0
2021-06-23 13:30:00,102.96,102.97,102.75,102.77,306936.0,92.7011,92.7101,92.512,92.53,306936.0
2021-06-23 14:00:00,102.76,102.95,102.73,102.85,191245.0,92.521,92.6921,92.494,92.6021,191245.0
2021-06-23 14:30:00,102.84,102.86,102.72,102.77,127576.0,92.5931,92.6111,92.485,92.53,127576.0
2021-06-23 15:00:00,102.77,102.93,102.64,102.88,712523.0,92.53,92.6741,92.413,92.6291,712523.0
2021-06-23 15:30:00,102.89,103.1,102.66,102.71,2008678.0,92.6381,92.8271,92.431,92.476,2008678.0
2021-06-24 09:30:00,103.0,103.03,102.62,102.75,259146.0,92.7371,92.7641,92.395,92.512,259146.0
2021-06-24 10:00:00,102.76,102.79,102.38,102.42,405750.0,92.521,92.548,92.1789,92.2149,405750.0
2021-06-24 10:30:00,102.43,102.48,102.3,102.3,249785.0,92.2239,92.2689,92.1069,92.1069,249785.0
2021-06-24 11:00:00,102.3,102.4,102.07,102.11,239772.0,92.1069,92.1969,91.8998,91.9358,239772.0
2021-06-24 11:30:00,102.12,102.12,101.95,101.98,285807.0,91.9448,91.9448,91.7917,91.8187,285807.0
2021-06-24 12:00:00,101.99,102.1,101.95,102.08,145007.0,91.8277,91.9268,91.7917,91.9088,145007.0
2021-06-24 12:30:00,102.08,102.27,102.07,102.22,139754.0,91.9088,92.0798,91.8998,92.0348,139754.0
2021-06-24 13:00:00,102.22,102.34,102.21,102.22,116982.0,92.0348,92.1429,92.0258,92.0348,116982.0
2021-06-24 13:30:00,102.22,102.24,102.11,102.2,124215.0,92.0348,92.0528,91.9358,92.0168,124215.0
2021-06-24 14:00:00,102.2,102.41,102.19,102.41,291123.0,92.0168,92.2059,92.0078,92.2059,291123.0
2021-06-24 14:30:00,102.41,102.47,102.28,102.35,252126.0,92.2059,92.2599,92.0889,92.1519,252126.0
2021-06-24 15:00:00,102.35,102.38,102.27,102.38,198366.0,92.1519,92.1789,92.0798,92.1789,198366.0
2021-06-24 15:30:00,102.38,102.45,102.31,102.37,732538.0,92.1789,92.2419,92.1159,92.1699,732538.0
2021-06-25 09:30:00,102.38,102.55,102.29,102.45,386356.0,92.1789,92.3319,92.0979,92.2419,386356.0
2021-06-25 10:00:00,102.45,102.69,102.43,102.64,356012.0,92.2419,92.458,92.2239,92.413,356012.0
2021-06-25 10:30:00,102.63,102.68,102.49,102.56,249994.0,92.404,92.449,92.2779,92.341,249994.0
2021-06-25 11:00:00,102.56,102.65,102.54,102.62,151904.0,92.341,92.422,92.3229,92.395,151904.0
2021-06-25 11:30:00,102.62,102.71,102.6,102.7,147108.0,92.395,92.476,92.377,92.467,147108.0
2021-06-25 12:00:00,102.7,102.71,102.58,102.67,132137.0,92.467,92.476,92.359,92.44,132137.0
2021-06-25 12:30:00,102.67,102.69,102.58,102.68,150118.0,92.44,92.458,92.359,92.449,150118.0
2021-06-25 13:00:00,102.67,102.72,102.63,102.7,138624.0,92.44,92.485,92.404,92.467,138624.0
2021-06-25 13:30:00,102.7,102.76,102.66,102.74,202788.0,92.467,92.521,92.431,92.503,202788.0
2021-06-25 14:00:00,102.74,102.8,102.69,102.79,120177.0,92.503,92.557,92.458,92.548,120177.0
2021-06-25 14:30:00,102.79,102.86,102.75,102.86,228274.0,92.548,92.6111,92.512,92.6111,228274.0
2021-06-25 15:00:00,102.86,103.13,102.85,103.09,282298.0,92.6111,92.8542,92.6021,92.8181,282298.0
2021-06-25 15:30:00,103.08,103.23,103.0,103.15,1705973.0,92.8091,92.9442,92.7371,92.8722,1705973.0
2021-06-28 09:30:00,103.44,103.47,102.55,102.58,619282.0,93.1333,93.1603,92.3319,92.359,619282.0
2021-06-28 10:00:00,102.56,102.71,102.42,102.7,311584.0,92.341,92.476,92.2149,92.467,311584.0
2021-06-28 10:30:00,102.69,102.69,102.54,102.62,302111.0,92.458,92.458,92.3229,92.395,302111.0
2021-06-28 11:00:00,102.61,102.83,102.57,102.71,219666.0,92.386,92.584,92.35,92.476,219666.0
2021-06-28 11:30:00,102.69,102.78,102.62,102.66,109502.0,92.458,92.539,92.395,92.431,109502.0
2021-06-28 12:00:00,102.65,102.68,102.3,102.32,119412.0,92.422,92.449,92.1069,92.1249,119412.0
2021-06-28 12:30:00,102.32,102.32,102.07,102.19,274781.0,92.1249,92.1249,91.8998,92.0078,274781.0
2021-06-28 13:00:00,102.19,102.4,102.19,102.4,134747.0,92.0078,92.1969,92.0078,92.1969,134747.0
2021-06-28 13:30:00,102.41,102.57,102.38,102.56,133287.0,92.2059,92.35,92.1789,92.341,133287.0
2021-06-28 14:00:00,102.55,102.64,102.53,102.59,137744.0,92.3319,92.413,92.3139,92.368,137744.0
2021-06-28 14:30:00,102.59,102.64,102.48,102.51,162008.0,92.368,92.413,92.2689,92.2959,162008.0
2021-06-28 15:00:00,102.51,102.71,102.49,102.68,340066.0,92.2959,92.476,92.2779,92.449,340066.0
2021-06-28 15:30:00,102.68,102.87,102.59,102.83,721388.0,92.449,92.6201,92.368,92.584,721388.0
2021-06-29 09:30:00,102.86,103.22,102.72,103.17,666956.0,92.6111,92.9352,92.485,92.8902,666956.0
2021-06-29 10:00:00,103.18,103.4,103.15,103.26,443816.0,92.8992,93.0973,92.8722,92.9712,443816.0
2021-06-29 10:30:00,103.26,103.39,103.01,103.01,154498.0,92.9712,93.0883,92.7461,92.7461,154498.0
2021-06-29 11:00:00,102.98,103.1,102.95,103.07,121322.0,92.7191,92.8271,92.6921,92.8001,121322.0
2021-06-29 11:30:00,103.07,103.1,102.94,102.96,260739.0,92.8001,92.8271,92.6831,92.7011,260739.0
2021-06-29 12:00:00,102.96,103.01,102.89,102.96,133721.0,92.7011,92.7461,92.6381,92.7011,133721.0
2021-06-29 12:30:00,102.96,103.04,102.91,102.96,278486.0,92.7011,92.7731,92.6561,92.7011,278486.0
2021-06-29 13:00:00,102.95,102.96,102.79,102.8,94341.0,92.6921,92.7011,92.548,92.557,94341.0
2021-06-29 13:30:00,102.81,102.86,102.65,102.7,174861.0,92.566,92.6111,92.422,92.467,174861.0
2021-06-29 14:00:00,102.7,102.86,102.69,102.72,124171.0,92.467,92.6111,92.458,92.485,124171.0
2021-06-29 14:30:00,102.72,102.84,102.66,102.82,125296.0,92.485,92.5931,92.431,92.575,125296.0
2021-06-29 15:00:00,102.82,102.89,102.7,102.71,236811.0,92.575,92.6381,92.467,92.476,236811.0
2021-06-29 15:30:00,102.7,102.7,102.48,102.55,1019145.0,92.467,92.467,92.2689,92.3319,1019145.0
2021-06-30 09:30:00,102.57,103.11,102.53,102.77,531408.0,92.35,92.8362,92.3139,92.53,531408.0
2021-06-30 10:00:00,102.77,102.83,102.48,102.48,302603.0,92.53,92.584,92.2689,92.2689,302603.0
2021-06-30 10:30:00,102.5,102.62,102.44,102.52,179806.0,92.2869,92.395,92.2329,92.3049,179806.0
2021-06-30 11:00:00,102.52,102.61,102.44,102.51,171997.0,92.3049,92.386,92.2329,92.2959,171997.0
2021-06-30 11:30:00,102.5,102.56,102.34,102.43,336531.0,92.2869,92.341,92.1429,92.2239,336531.0
2021-06-30 12:00:00,102.43,102.6,102.41,102.48,518630.0,92.2239,92.377,92.2059,92.2689,518630.0
2021-06-30 12:30:00,102.48,102.58,102.39,102.4,164595.0,92.2689,92.359,92.1879,92.1969,164595.0
2021-06-30 13:00:00,102.39,102.45,102.21,102.21,166086.0,92.1879,92.2419,92.0258,92.0258,166086.0
2021-06-30 13:30:00,102.21,102.27,102.15,102.27,418148.0,92.0258,92.0798,91.9718,92.0798,418148.0
2021-06-30 14:00:00,102.27,102.39,102.21,102.23,184531.0,92.0798,92.1879,92.0258,92.0438,184531.0
2021-06-30 14:30:00,102.23,102.24,102.14,102.19,259080.0,92.0438,92.0528,91.9628,92.0078,259080.0
2021-06-30 15:00:00,102.2,102.2,101.91,101.91,643590.0,92.0168,92.0168,91.7557,91.7557,643590.0
2021-06-30 15:30:00,101.92,102.1,101.82,101.89,2620349.0,91.7647,91.9268,91.6747,91.7377,2620349.0
2021-07-01 09:30:00,102.0,102.12,101.61,101.95,1130463.0,91.8368,91.9448,91.4856,91.7917,1130463.0
2021-07-01 10:00:00,101.95,102.18,101.89,102.04,640281.0,91.7917,91.9988,91.7377,91.8728,640281.0
2021-07-01 10:30:00,102.05,102.27,102.05,102.15,515689.0,91.8818,92.0798,91.8818,91.9718,515689.0
2021-07-01 11:00:00,102.15,102.52,102.11,102.45,606010.0,91.9718,92.3049,91.9358,92.2419,606010.0
2021-07-01 11:30:00,102.45,102.64,102.43,102.6,470485.0,92.2419,92.413,92.2239,92.377,470485.0
2021-07-01 12:00:00,102.6,102.85,102.57,102.84,376133.0,92.377,92.6021,92.35,92.5931,376133.0
2021-07-01 12:30:00,102.83,103.04,102.8,103.04,552506.0,92.584,92.7731,92.557,92.7731,552506.0
2021-07-01 13:00:00,103.04,103.1,102.99,102.99,365341.0,92.7731,92.8271,92.7281,92.7281,365341.0
2021-07-01 13:30:00,102.99,102.99,102.69,102.74,801385.0,92.7281,92.7281,92.458,92.503,801385.0
2021-07-01 14:00:00,102.74,102.81,102.57,102.65,653267.0,92.503,92.566,92.35,92.422,653267.0
2021-07-01 14:30:00,102.65,102.81,102.61,102.74,791401.0,92.422,92.566,92.386,92.503,791401.0
2021-07-01 15:00:00,102.74,102.99,102.73,102.91,751690.0,92.503,92.7281,92.494,92.6561,751690.0
2021-07-01 15:30:00,102.91,102.91,102.21,102.32,3503413.0,92.6561,92.6561,92.0258,92.1249,3503413.0
2021-07-02 09:30:00,102.73,103.16,102.61,102.78,764622.0,92.494,92.8812,92.386,92.539,764622.0
2021-07-02 10:00:00,102.77,102.88,102.45,102.47,714712.0,92.53,92.6291,92.2419,92.2599,714712.0
2021-07-02 10:30:00,102.48,102.58,102.28,102.37,617811.0,92.2689,92.359,92.0889,92.1699,617811.0
2021-07-02 11:00:00,102.36,102.59,102.28,102.59,377195.0,92.1609,92.368,92.0889,92.368,377195.0
2021-07-02 11:30:00,102.59,102.64,102.5,102.51,344850.0,92.368,92.413,92.2869,92.2959,344850.0
2021-07-02 12:00:00,102.51,102.51,102.4,102.48,315776.0,92.2959,92.2959,92.1969,92.2689,315776.0
2021-07-02 12:30:00,102.47,102.72,102.42,102.64,1028939.0,92.2599,92.485,92.2149,92.413,1028939.0
2021-07-02 13:00:00,102.64,102.73,102.62,102.67,239823.0,92.413,92.494,92.395,92.44,239823.0
2021-07-02 13:30:00,102.66,102.82,102.64,102.81,251266.0,92.431,92.575,92.413,92.566,251266.0
2021-07-02 14:00:00,102.81,102.87,102.73,102.81,552456.0,92.566,92.6201,92.494,92.566,552456.0
2021-07-02 14:30:00,102.81,102.88,102.75,102.84,407397.0,92.566,92.6291,92.512,92.5931,407397.0
2021-07-02 15:00:00,102.83,102.84,102.43,102.55,2350336.0,92.584,92.5931,92.2239,92.3319,2350336.0
2021-07-02 15:30:00,102.55,102.79,102.33,102.68,4253201.0,92.3319,92.548,92.1339,92.449,4253201.0
2021-07-06 09:30:00,102.68,102.73,101.96,102.05,571369.0,92.449,92.494,91.8007,91.8818,571369.0
2021-07-06 10:00:00,102.06,102.37,102.06,102.33,720662.0,91.8908,92.1699,91.8908,92.1339,720662.0
2021-07-06 10:30:00,102.33,102.65,102.13,102.46,619269.0,92.1339,92.422,91.9538,92.2509,619269.0
2021-07-06 11:00:00,102.45,102.66,102.39,102.59,431980.0,92.2419,92.431,92.1879,92.368,431980.0
2021-07-06 11:30:00,102.58,102.87,102.57,102.82,400927.0,92.359,92.6201,92.35,92.575,400927.0
2021-07-06 12:00:00,102.81,102.96,102.74,102.95,464581.0,92.566,92.7011,92.503,92.6921,464581.0
2021-07-06 12:30:00,102.95,102.99,102.83,102.86,249655.0,92.6921,92.7281,92.584,92.6111,249655.0
2021-07-06 13:00:00,102.86,103.03,102.78,102.78,338489.0,92.6111,92.7641,92.539,92.539,338489.0
2021-07-06 13:30:00,102.78,102.88,102.6,102.88,231773.0,92.539,92.6291,92.377,92.6291,231773.0
2021-07-06 14:00:00,102.87,103.07,102.85,103.06,170827.0,92.6201,92.8001,92.6021,92.7911,170827.0
2021-07-06 14:30:00,103.06,103.21,102.85,102.86,1092711.0,92.7911,92.9262,92.6021,92.6111,1092711.0
2021-07-06 15:00:00,102.87,102.95,102.78,102.88,1897551.0,92.6201,92.6921,92.539,92.6291,1897551.0
2021-07-06 15:30:00,102.89,103.71,102.87,103.53,3881894.0,92.6381,93.3764,92.6201,93.2143,3881894.0
2021-07-07 09:30:00,103.42,103.53,103.04,103.48,481459.0,93.1153,93.2143,92.7731,93.1693,481459.0
2021-07-07 10:00:00,103.49,103.7,103.49,103.62,213139.0,93.1783,93.3674,93.1783,93.2953,213139.0
2021-07-07 10:30:00,103.65,103.83,103.48,103.82,399825.0,93.3223,93.4844,93.1693,93.4754,399825.0
2021-07-07 11:00:00,103.81,103.89,103.58,103.76,212244.0,93.4664,93.5384,93.2593,93.4214,212244.0
2021-07-07 11:30:00,103.74,103.89,103.56,103.62,187296.0,93.4034,93.5384,93.2413,93.2953,187296.0
2021-07-07 12:00:00,103.64,104.05,103.63,104.05,167589.0,93.3133,93.6825,93.3043,93.6825,167589.0
2021-07-07 12:30:00,104.05,104.06,103.93,103.99,288203.0,93.6825,93.6915,93.5744,93.6285,288203.0
2021-07-07 13:00:00,103.99,104.02,103.83,103.87,149054.0,93.6285,93.6555,93.4844,93.5204,149054.0
2021-07-07 13:30:00,103.85,104.05,103.83,103.84,207513.0,93.5024,93.6825,93.4844,93.4934,207513.0
2021-07-07 14:00:00,103.85,104.0,103.83,103.91,349645.0,93.5024,93.6375,93.4844,93.5564,349645.0
2021-07-07 14:30:00,103.91,104.14,103.87,104.13,474297.0,93.5564,93.7635,93.5204,93.7545,474297.0
2021-07-07 15:00:00,104.12,104.3,104.07,104.26,1481996.0,93.7455,93.9076,93.7005,93.8716,1481996.0
2021-07-07 15:30:00,104.26,104.35,103.93,103.99,5535395.0,93.8716,93.9526,93.5744,93.6285,5535395.0
2021-07-08 09:30:00,103.18,103.52,102.96,103.51,633603.0,92.8992,93.2053,92.7011,93.1963,633603.0
2021-07-08 10:00:00,103.52,103.68,103.29,103.68,807037.0,93.2053,93.3494,92.9982,93.3494,807037.0
2021-07-08 10:30:00,103.67,103.82,103.49,103.76,312517.0,93.3404,93.4754,93.1783,93.4214,312517.0
2021-07-08 11:00:00,103.77,104.04,103.73,104.02,360140.0,93.4304,93.6735,93.3944,93.6555,360140.0
2021-07-08 11:30:00,104.02,104.15,103.91,104.0,372030.0,93.6555,93.7725,93.5564,93.6375,372030.0
2021-07-08 12:00:00,104.0,104.07,103.86,103.94,490805.0,93.6375,93.7005,93.5114,93.5834,490805.0
2021-07-08 12:30:00,103.94,104.02,103.84,103.87,476361.0,93.5834,93.6555,93.4934,93.5204,476361.0
2021-07-08 13:00:00,103.87,103.89,103.62,103.76,466709.0,93.5204,93.5384,93.2953,93.4214,466709.0
2021-07-08 13:30:00,103.75,103.89,103.68,103.69,429636.0,93.4124,93.5384,93.3494,93.3584,429636.0
2021-07-08 14:00:00,103.69,103.73,103.52,103.58,449432.0,93.3584,93.3944,93.2053,93.2593,449432.0
2021-07-08 14:30:00,103.57,103.62,103.38,103.6,240048.0,93.2503,93.2953,93.0792,93.2773,240048.0
2021-07-08 15:00:00,103.59,103.78,103.5,103.66,439005.0,93.2683,93.4394,93.1873,93.3313,439005.0
2021-07-08 15:30:00,103.67,103.79,103.43,103.79,1698309.0,93.3404,93.4484,93.1243,93.4484,1698309.0
2021-07-09 09:30:00,104.4,104.52,104.1,104.37,517570.0,93.9976,94.1057,93.7275,93.9706,517570.0
2021-07-09 10:00:00,104.39,104.66,104.38,104.64,652115.0,93.9886,94.2317,93.9796,94.2137,652115.0
2021-07-09 10:30:00,104.64,104.7,104.22,104.22,565046.0,94.2137,94.2677,93.8356,93.8356,565046.0
2021-07-09 11:00:00,104.23,104.25,104.02,104.11,615997.0,93.8446,93.8626,93.6555,93.7365,615997.0
2021-07-09 11:30:00,104.1,104.23,104.05,104.1,480691.0,93.7275,93.8446,93.6825,93.7275,480691.0
2021-07-09 12:00:00,104.1,104.57,104.1,104.45,507324.0,93.7275,94.1507,93.7275,94.0426,507324.0
2021-07-09 12:30:00,104.45,104.56,104.42,104.47,561720.0,94.0426,94.1417,94.0156,94.0606,561720.0
2021-07-09 13:00:00,104.47,104.57,104.33,104.41,432417.0,94.0606,94.1507,93.9346,94.0066,432417.0
2021-07-09 13:30:00,104.4,104.6,104.36,104.55,417613.0,93.9976,94.1777,93.9616,94.1327,417613.0
2021-07-09 14:00:00,104.54,104.8,104.54,104.75,402937.0,94.1237,94.3578,94.1237,94.3127,402937.0
2021-07-09 14:30:00,104.76,104.96,104.73,104.92,417875.0,94.3217,94.5018,94.2947,94.4658,417875.0
2021-07-09 15:00:00,104.91,105.01,104.81,104.98,697514.0,94.4568,94.5468,94.3668,94.5198,697514.0
2021-07-09 15:30:00,104.98,105.44,104.97,105.4,1663212.0,94.5198,94.934,94.5108,94.898,1663212.0
2021-07-12 09:30:00,105.33,105.74,105.19,105.33,400966.0,94.835,95.2041,94.7089,94.835,400966.0
2021-07-12 10:00:00,105.34,106.07,105.34,105.98,690670.0,94.844,95.5012,94.844,95.4202,690670.0
2021-07-12 10:30:00,105.98,106.16,105.79,106.03,474680.0,95.4202,95.5822,95.2491,95.4652,474680.0
2021-07-12 11:00:00,106.03,106.04,105.75,105.87,227267.0,95.4652,95.4742,95.2131,95.3211,227267.0
2021-07-12 11:30:00,105.88,106.09,105.78,106.09,253577.0,95.3301,95.5192,95.2401,95.5192,253577.0
2021-07-12 12:00:00,106.09,106.15,106.02,106.1,291396.0,95.5192,95.5732,95.4562,95.5282,291396.0
2021-07-12 12:30:00,106.1,106.17,106.03,106.17,288373.0,95.5282,95.5913,95.4652,95.5913,288373.0
2021-07-12 13:00:00,106.17,106.22,105.99,106.18,358358.0,95.5913,95.6363,95.4292,95.6003,358358.0
2021-07-12 13:30:00,106.18,106.19,105.95,105.96,307333.0,95.6003,95.6093,95.3932,95.4022,307333.0
2021-07-12 14:00:00,105.95,106.15,105.93,106.13,314902.0,95.3932,95.5732,95.3752,95.5552,314902.0
2021-07-12 14:30:00,106.14,106.33,106.13,106.22,251098.0,95.5642,95.7353,95.5552,95.6363,251098.0
2021-07-12 15:00:00,106.22,106.25,106.08,106.15,363982.0,95.6363,95.6633,95.5102,95.5732,363982.0
2021-07-12 15:30:00,106.14,106.24,106.0,106.18,1026443.0,95.5642,95.6543,95.4382,95.6003,1026443.0
2021-07-13 09:30:00,106.17,106.17,105.6,105.68,586250.0,95.5913,95.5913,95.078,95.1501,586250.0
2021-07-13 10:00:00,105.69,105.87,105.63,105.77,418968.0,95.1591,95.3211,95.1051,95.2311,418968.0
2021-07-13 10:30:00,105.77,105.88,105.57,105.57,282165.0,95.2311,95.3301,95.051,95.051,282165.0
2021-07-13 11:00:00,105.58,105.61,105.32,105.33,405943.0,95.06,95.0871,94.8259,94.835,405943.0
2021-07-13 11:30:00,105.32,105.55,105.28,105.53,301538.0,94.8259,95.033,94.7899,95.015,301538.0
2021-07-13 12:00:00,105.54,105.6,105.44,105.46,227947.0,95.024,95.078,94.934,94.952,227947.0
2021-07-13 12:30:00,105.45,105.46,105.19,105.3,216076.0,94.943,94.952,94.7089,94.8079,216076.0
2021-07-13 13:00:00,105.29,105.31,104.96,104.99,455964.0,94.7989,94.8169,94.5018,94.5288,455964.0
2021-07-13 13:30:00,104.98,105.1,104.92,105.04,311024.0,94.5198,94.6279,94.4658,94.5738,311024.0
2021-07-13 14:00:00,105.02,105.12,104.89,104.9,581697.0,94.5558,94.6459,94.4388,94.4478,581697.0
2021-07-13 14:30:00,104.89,104.92,104.72,104.84,698281.0,94.4388,94.4658,94.2857,94.3938,698281.0
2021-07-13 15:00:00,104.84,104.84,104.37,104.51,967255.0,94.3938,94.3938,93.9706,94.0967,967255.0
2021-07-13 15:30:00,104.52,104.81,104.48,104.69,2228156.0,94.1057,94.3668,94.0696,94.2587,2228156.0
2021-07-14 09:30:00,104.64,105.11,104.51,104.79,734910.0,94.2137,94.6369,94.0967,94.3488,734910.0
2021-07-14 10:00:00,104.81,105.21,104.7,105.14,356816.0,94.3668,94.7269,94.2677,94.6639,356816.0
2021-07-14 10:30:00,105.16,105.47,105.11,105.35,432854.0,94.6819,94.961,94.6369,94.853,432854.0
2021-07-14 11:00:00,105.36,105.4,105.19,105.22,270889.0,94.862,94.898,94.7089,94.7359,270889.0
2021-07-14 11:30:00,105.23,105.34,105.06,105.23,367197.0,94.7449,94.844,94.5919,94.7449,367197.0
2021-07-14 12:00:00,105.21,105.55,105.21,105.54,218449.0,94.7269,95.033,94.7269,95.024,218449.0
2021-07-14 12:30:00,105.53,105.61,105.5,105.54,284757.0,95.015,95.0871,94.988,95.024,284757.0
2021-07-14 13:00:00,105.54,105.62,105.47,105.62,254977.0,95.024,95.0961,94.961,95.0961,254977.0
2021-07-14 13:30:00,105.62,105.75,105.62,105.75,201591.0,95.0961,95.2131,95.0961,95.2131,201591.0
2021-07-14 14:00:00,105.74,105.79,105.55,105.57,171852.0,95.2041,95.2491,95.033,95.051,171852.0
2021-07-14 14:30:00,105.57,105.71,105.52,105.68,196977.0,95.051,95.1771,95.006,95.1501,196977.0
2021-07-14 15:00:00,105.67,105.8,105.56,105.59,404594.0,95.1411,95.2581,95.042,95.069,404594.0
2021-07-14 15:30:00,105.59,105.69,105.46,105.5,1492840.0,95.069,95.1591,94.952,94.988,1492840.0
2021-07-15 09:30:00,105.31,105.71,105.26,105.68,642305.0,94.8169,95.1771,94.7719,95.1501,642305.0
2021-07-15 10:00:00,105.67,105.8,105.58,105.65,473365.0,95.1411,95.2581,95.06,95.1231,473365.0
2021-07-15 10:30:00,105.65,105.77,105.36,105.43,264488.0,95.1231,95.2311,94.862,94.925,264488.0
2021-07-15 11:00:00,105.43,105.55,105.36,105.44,149691.0,94.925,95.033,94.862,94.934,149691.0
2021-07-15 11:30:00,105.44,105.62,105.41,105.53,96231.0,94.934,95.0961,94.907,95.015,96231.0
2021-07-15 12:00:00,105.53,105.62,105.46,105.53,119844.0,95.015,95.0961,94.952,95.015,119844.0
2021-07-15 12:30:00,105.53,105.6,105.4,105.44,110956.0,95.015,95.078,94.898,94.934,110956.0
2021-07-15 13:00:00,105.43,105.56,105.41,105.55,98572.0,94.925,95.042,94.907,95.033,98572.0
2021-07-15 13:30:00,105.54,105.57,105.31,105.38,214785.0,95.024,95.051,94.8169,94.88,214785.0
2021-07-15 14:00:00,105.37,105.62,105.35,105.62,240057.0,94.871,95.0961,94.853,95.0961,240057.0
2021-07-15 14:30:00,105.62,105.64,105.53,105.56,179021.0,95.0961,95.1141,95.015,95.042,179021.0
2021-07-15 15:00:00,105.56,105.79,105.54,105.68,390159.0,95.042,95.2491,95.024,95.1501,390159.0
2021-07-15 15:30:00,105.68,105.87,105.67,105.73,1054158.0,95.1501,95.3211,95.1411,95.1951,1054158.0
2021-07-16 09:30:00,105.95,106.22,105.7,106.09,1034020.0,95.3932,95.6363,95.1681,95.5192,1034020.0
2021-07-16 10:00:00,106.12,106.39,106.11,106.17,377256.0,95.5462,95.7893,95.5372,95.5913,377256.0
2021-07-16 10:30:00,106.18,106.39,106.17,106.25,472180.0,95.6003,95.7893,95.5913,95.6633,472180.0
2021-07-16 11:00:00,106.25,106.3,106.05,106.25,408505.0,95.6633,95.7083,95.4832,95.6633,408505.0
2021-07-16 11:30:00,106.24,106.52,106.24,106.46,349164.0,95.6543,95.9064,95.6543,95.8524,349164.0
2021-07-16 12:00:00,106.46,106.5,106.38,106.48,230296.0,95.8524,95.8884,95.7803,95.8704,230296.0
2021-07-16 12:30:00,106.47,106.54,106.39,106.39,253590.0,95.8614,95.9244,95.7893,95.7893,253590.0
2021-07-16 13:00:00,106.38,106.5,106.36,106.36,215295.0,95.7803,95.8884,95.7623,95.7623,215295.0
2021-07-16 13:30:00,106.36,106.41,106.14,106.17,210500.0,95.7623,95.8073,95.5642,95.5913,210500.0
2021-07-16 14:00:00,106.18,106.28,106.12,106.14,352135.0,95.6003,95.6903,95.5462,95.5642,352135.0
2021-07-16 14:30:00,106.13,106.22,106.1,106.21,364534.0,95.5552,95.6363,95.5282,95.6273,364534.0
2021-07-16 15:00:00,106.2,106.24,106.04,106.14,413978.0,95.6183,95.6543,95.4742,95.5642,413978.0
2021-07-16 15:30:00,106.15,106.23,105.71,105.78,1229617.0,95.5732,95.6453,95.1771,95.2401,1229617.0
2021-07-19 09:30:00,104.83,104.89,104.04,104.15,1461263.0,94.3848,94.4388,93.6735,93.7725,1461263.0
2021-07-19 10:00:00,104.14,104.31,103.86,104.3,1639591.0,93.7635,93.9166,93.5114,93.9076,1639591.0
2021-07-19 10:30:00,104.29,104.63,104.15,104.45,919922.0,93.8986,94.2047,93.7725,94.0426,919922.0
2021-07-19 11:00:00,104.46,104.82,104.42,104.5,344486.0,94.0516,94.3758,94.0156,94.0877,344486.0
2021-07-19 11:30:00,104.5,104.58,104.27,104.51,429312.0,94.0877,94.1597,93.8806,94.0967,429312.0
2021-07-19 12:00:00,104.5,104.5,104.0,104.09,612924.0,94.0877,94.0877,93.6375,93.7185,612924.0
2021-07-19 12:30:00,104.09,104.1,103.82,103.85,600684.0,93.7185,93.7275,93.4754,93.5024,600684.0
2021-07-19 13:00:00,103.85,104.01,103.51,103.55,609309.0,93.5024,93.6465,93.1963,93.2323,609309.0
2021-07-19 13:30:00,103.55,103.6,103.34,103.49,471214.0,93.2323,93.2773,93.0432,93.1783,471214.0
2021-07-19 14:00:00,103.48,103.72,103.37,103.63,313907.0,93.1693,93.3854,93.0702,93.3043,313907.0
2021-07-19 14:30:00,103.63,103.64,103.17,103.29,406774.0,93.3043,93.3133,92.8902,92.9982,406774.0
2021-07-19 15:00:00,103.29,103.71,103.25,103.4,619306.0,92.9982,93.3764,92.9622,93.0973,619306.0
2021-07-19 15:30:00,103.4,103.98,103.31,103.98,1887752.0,93.0973,93.6195,93.0162,93.6195,1887752.0
2021-07-20 09:30:00,104.52,105.5,104.38,105.44,930035.0,94.1057,94.988,93.9796,94.934,930035.0
2021-07-20 10:00:00,105.43,105.68,105.42,105.47,580139.0,94.925,95.1501,94.916,94.961,580139.0
2021-07-20 10:30:00,105.5,105.81,105.39,105.78,458708.0,94.988,95.2671,94.889,95.2401,458708.0
2021-07-20 11:00:00,105.77,106.1,105.64,105.64,397112.0,95.2311,95.5282,95.1141,95.1141,397112.0
2021-07-20 11:30:00,105.64,105.82,105.5,105.82,263389.0,95.1141,95.2761,94.988,95.2761,263389.0
2021-07-20 12:00:00,105.83,106.07,105.78,106.05,353778.0,95.2851,95.5012,95.2401,95.4832,353778.0
2021-07-20 12:30:00,106.06,106.4,106.06,106.4,442081.0,95.4922,95.7983,95.4922,95.7983,442081.0
2021-07-20 13:00:00,106.4,106.45,106.01,106.09,491084.0,95.7983,95.8434,95.4472,95.5192,491084.0
2021-07-20 13:30:00,106.09,106.42,106.08,106.4,250993.0,95.5192,95.8163,95.5102,95.7983,250993.0
2021-07-20 14:00:00,106.41,106.57,106.33,106.57,344312.0,95.8073,95.9514,95.7353,95.9514,344312.0
2021-07-20 14:30:00,106.56,106.61,106.39,106.42,419195.0,95.9424,95.9874,95.7893,95.8163,419195.0
2021-07-20 15:00:00,106.43,106.65,106.31,106.36,586609.0,95.8253,96.0234,95.7173,95.7623,586609.0
2021-07-20 15:30:00,106.35,106.63,106.23,106.24,1395757.0,95.7533,96.0054,95.6453,95.6543,1395757.0
2021-07-21 09:30:00,106.55,106.75,106.28,106.75,917420.0,95.9334,96.1135,95.6903,96.1135,917420.0
2021-07-21 10:00:00,106.74,106.81,106.31,106.34,573460.0,96.1045,96.1675,95.7173,95.7443,573460.0
2021-07-21 10:30:00,106.34,106.73,106.32,106.59,472842.0,95.7443,96.0955,95.7263,95.9694,472842.0
2021-07-21 11:00:00,106.59,106.67,106.39,106.39,501083.0,95.9694,96.0414,95.7893,95.7893,501083.0
2021-07-21 11:30:00,106.4,106.58,106.34,106.55,261298.0,95.7983,95.9604,95.7443,95.9334,261298.0
2021-07-21 12:00:00,106.55,106.68,106.44,106.58,184425.0,95.9334,96.0504,95.8344,95.9604,184425.0
2021-07-21 12:30:00,106.58,106.65,106.53,106.61,116621.0,95.9604,96.0234,95.9154,95.9874,116621.0
2021-07-21 13:00:00,106.61,106.66,106.52,106.66,172701.0,95.9874,96.0324,95.9064,96.0324,172701.0
2021-07-21 13:30:00,106.65,106.7,106.48,106.53,114373.0,96.0234,96.0684,95.8704,95.9154,114373.0
2021-07-21 14:00:00,106.54,106.62,106.44,106.62,160295.0,95.9244,95.9964,95.8344,95.9964,160295.0
2021-07-21 14:30:00,106.63,106.7,106.5,106.56,292991.0,96.0054,96.0684,95.8884,95.9424,292991.0
2021-07-21 15:00:00,106.55,106.69,106.51,106.55,313968.0,95.9334,96.0594,95.8974,95.9334,313968.0
2021-07-21 15:30:00,106.55,106.55,105.94,106.13,2057311.0,95.9334,95.9334,95.3842,95.5552,2057311.0
2021-07-22 09:30:00,105.65,105.76,105.02,105.09,787059.0,95.1231,95.2221,94.5558,94.6189,787059.0
2021-07-22 10:00:00,105.11,105.15,104.85,105.09,367834.0,94.6369,94.6729,94.4028,94.6189,367834.0
2021-07-22 10:30:00,105.08,105.41,105.07,105.41,244012.0,94.6099,94.907,94.6009,94.907,244012.0
2021-07-22 11:00:00,105.4,105.47,105.08,105.1,283835.0,94.898,94.961,94.6099,94.6279,283835.0
2021-07-22 11:30:00,105.11,105.16,104.89,105.05,178334.0,94.6369,94.6819,94.4388,94.5828,178334.0
2021-07-22 12:00:00,105.06,105.11,104.83,104.92,115916.0,94.5919,94.6369,94.3848,94.4658,115916.0
2021-07-22 12:30:00,104.91,105.22,104.85,105.22,231060.0,94.4568,94.7359,94.4028,94.7359,231060.0
2021-07-22 13:00:00,105.22,105.38,105.17,105.35,131967.0,94.7359,94.88,94.6909,94.853,131967.0
2021-07-22 13:30:00,105.34,105.49,105.3,105.48,139336.0,94.844,94.979,94.8079,94.97,139336.0
2021-07-22 14:00:00,105.49,105.49,105.23,105.23,202433.0,94.979,94.979,94.7449,94.7449,202433.0
2021-07-22 14:30:00,105.23,105.36,105.19,105.34,247714.0,94.7449,94.862,94.7089,94.844,247714.0
2021-07-22 15:00:00,105.34,105.34,105.13,105.2,308275.0,94.844,94.844,94.6549,94.7179,308275.0
2021-07-22 15:30:00,105.2,105.37,105.13,105.32,1074362.0,94.7179,94.871,94.6549,94.8259,1074362.0
2021-07-23 09:30:00,105.68,105.83,105.44,105.5,775869.0,95.1501,95.2851,94.934,94.988,775869.0
2021-07-23 10:00:00,105.51,105.69,105.43,105.57,277887.0,94.997,95.1591,94.925,95.051,277887.0
2021-07-23 10:30:00,105.57,105.86,105.54,105.8,244765.0,95.051,95.3121,95.024,95.2581,244765.0
2021-07-23 11:00:00,105.8,106.04,105.8,105.98,687620.0,95.2581,95.4742,95.2581,95.4202,687620.0
2021-07-23 11:30:00,105.98,106.0,105.7,105.74,284361.0,95.4202,95.4382,95.1681,95.2041,284361.0
2021-07-23 12:00:00,105.74,106.04,105.74,105.97,284461.0,95.2041,95.4742,95.2041,95.4112,284461.0
2021-07-23 12:30:00,105.97,106.15,105.95,106.12,153975.0,95.4112,95.5732,95.3932,95.5462,153975.0
2021-07-23 13:00:00,106.12,106.26,106.11,106.15,132661.0,95.5462,95.6723,95.5372,95.5732,132661.0
2021-07-23 13:30:00,106.16,106.19,106.05,106.13,131747.0,95.5822,95.6093,95.4832,95.5552,131747.0
2021-07-23 14:00:00,106.14,106.21,106.08,106.11,176282.0,95.5642,95.6273,95.5102,95.5372,176282.0
2021-07-23 14:30:00,106.11,106.26,106.1,106.23,233357.0,95.5372,95.6723,95.5282,95.6453,233357.0
2021-07-23 15:00:00,106.25,106.33,106.15,106.25,324083.0,95.6633,95.7353,95.5732,95.6633,324083.0
2021-07-23 15:30:00,106.25,106.41,106.14,106.26,1192616.0,95.6633,95.8073,95.5642,95.6723,1192616.0
2021-07-26 09:30:00,106.14,106.47,105.49,105.76,558489.0,95.5642,95.8614,94.979,95.2221,558489.0
2021-07-26 10:00:00,105.76,105.99,105.65,105.96,335079.0,95.2221,95.4292,95.1231,95.4022,335079.0
2021-07-26 10:30:00,105.96,106.13,105.74,106.02,310517.0,95.4022,95.5552,95.2041,95.4562,310517.0
2021-07-26 11:00:00,106.01,106.19,105.85,106.08,149446.0,95.4472,95.6093,95.3031,95.5102,149446.0
2021-07-26 11:30:00,106.08,106.22,106.05,106.16,123998.0,95.5102,95.6363,95.4832,95.5822,123998.0
2021-07-26 12:00:00,106.18,106.18,105.86,105.86,150774.0,95.6003,95.6003,95.3121,95.3121,150774.0
2021-07-26 12:30:00,105.87,105.98,105.85,105.91,127900.0,95.3211,95.4202,95.3031,95.3572,127900.0
2021-07-26 13:00:00,105.91,105.99,105.84,105.94,119384.0,95.3572,95.4292,95.2941,95.3842,119384.0
2021-07-26 13:30:00,105.95,106.0,105.89,105.93,89468.0,95.3932,95.4382,95.3392,95.3752,89468.0
2021-07-26 14:00:00,105.93,105.97,105.86,105.96,106203.0,95.3752,95.4112,95.3121,95.4022,106203.0
2021-07-26 14:30:00,105.95,106.0,105.85,105.96,128188.0,95.3932,95.4382,95.3031,95.4022,128188.0
2021-07-26 15:00:00,105.96,106.04,105.85,106.01,181811.0,95.4022,95.4742,95.3031,95.4472,181811.0
2021-07-26 15:30:00,106.02,106.31,105.98,106.21,1069399.0,95.4562,95.7173,95.4202,95.6273,1069399.0
2021-07-27 09:30:00,106.15,106.36,105.77,106.29,647204.0,95.5732,95.7623,95.2311,95.6993,647204.0
2021-07-27 10:00:00,106.29,106.47,106.17,106.42,337306.0,95.6993,95.8614,95.5913,95.8163,337306.0
2021-07-27 10:30:00,106.41,106.65,106.27,106.52,392580.0,95.8073,96.0234,95.6813,95.9064,392580.0
2021-07-27 11:00:00,106.52,106.83,106.48,106.72,318145.0,95.9064,96.1855,95.8704,96.0865,318145.0
2021-07-27 11:30:00,106.71,106.89,106.56,106.76,420440.0,96.0774,96.2395,95.9424,96.1225,420440.0
2021-07-27 12:00:00,106.75,106.91,106.65,106.9,293290.0,96.1135,96.2575,96.0234,96.2485,293290.0
2021-07-27 12:30:00,106.9,107.09,106.87,106.88,235334.0,96.2485,96.4196,96.2215,96.2305,235334.0
2021-07-27 13:00:00,106.86,106.98,106.79,106.86,183634.0,96.2125,96.3205,96.1495,96.2125,183634.0
2021-07-27 13:30:00,106.85,106.93,106.74,106.78,281050.0,96.2035,96.2755,96.1045,96.1405,281050.0
2021-07-27 14:00:00,106.77,107.04,106.7,107.02,356860.0,96.1315,96.3746,96.0684,96.3566,356860.0
2021-07-27 14:30:00,107.02,107.03,106.78,106.83,306059.0,96.3566,96.3656,96.1405,96.1855,306059.0
2021-07-27 15:00:00,106.83,106.93,106.68,106.7,500580.0,96.1855,96.2755,96.0504,96.0684,500580.0
2021-07-27 15:30:00,106.7,106.97,106.65,106.97,1048112.0,96.0684,96.3115,96.0234,96.3115,1048112.0
2021-07-28 09:30:00,106.82,106.99,106.48,106.62,735162.0,96.1765,96.3295,95.8704,95.9964,735162.0
2021-07-28 10:00:00,106.62,106.64,106.08,106.38,494844.0,95.9964,96.0144,95.5102,95.7803,494844.0
2021-07-28 10:30:00,106.38,106.4,106.21,106.36,304485.0,95.7803,95.7983,95.6273,95.7623,304485.0
2021-07-28 11:00:00,106.36,106.38,106.18,106.35,222578.0,95.7623,95.7803,95.6003,95.7533,222578.0
2021-07-28 11:30:00,106.34,106.53,106.24,106.42,185541.0,95.7443,95.9154,95.6543,95.8163,185541.0
2021-07-28 12:00:00,106.43,106.44,106.11,106.11,154049.0,95.8253,95.8344,95.5372,95.5372,154049.0
2021-07-28 12:30:00,106.12,106.22,106.08,106.22,232539.0,95.5462,95.6363,95.5102,95.6363,232539.0
2021-07-28 13:00:00,106.22,106.34,106.1,106.11,211312.0,95.6363,95.7443,95.5282,95.5372,211312.0
2021-07-28 13:30:00,106.11,106.47,106.1,106.42,229821.0,95.5372,95.8614,95.5282,95.8163,229821.0
2021-07-28 14:00:00,106.41,106.65,106.16,106.58,312494.0,95.8073,96.0234,95.5822,95.9604,312494.0
2021-07-28 14:30:00,106.59,106.82,106.5,106.77,349878.0,95.9694,96.1765,95.8884,96.1315,349878.0
2021-07-28 15:00:00,106.77,106.85,106.6,106.68,372145.0,96.1315,96.2035,95.9784,96.0504,372145.0
2021-07-28 15:30:00,106.67,106.84,106.44,106.46,1187112.0,96.0414,96.1945,95.8344,95.8524,1187112.0
2021-07-29 09:30:00,106.72,107.37,106.69,107.37,583183.0,96.0865,96.6717,96.0594,96.6717,583183.0
2021-07-29 10:00:00,107.38,107.5,107.28,107.39,371398.0,96.6807,96.7887,96.5907,96.6897,371398.0
2021-07-29 10:30:00,107.39,107.46,107.2,107.3,295593.0,96.6897,96.7527,96.5186,96.6087,295593.0
2021-07-29 11:00:00,107.3,107.39,106.93,106.97,319642.0,96.6087,96.6897,96.2755,96.3115,319642.0
2021-07-29 11:30:00,106.98,107.05,106.54,106.78,325832.0,96.3205,96.3836,95.9244,96.1405,325832.0
2021-07-29 12:00:00,106.79,106.94,106.74,106.9,322986.0,96.1495,96.2845,96.1045,96.2485,322986.0
2021-07-29 12:30:00,106.92,107.05,106.92,106.93,138851.0,96.2665,96.3836,96.2665,96.2755,138851.0
2021-07-29 13:00:00,106.93,107.05,106.89,106.97,161998.0,96.2755,96.3836,96.2395,96.3115,161998.0
2021-07-29 13:30:00,106.97,107.02,106.68,106.7,111705.0,96.3115,96.3566,96.0504,96.0684,111705.0
2021-07-29 14:00:00,106.71,106.83,106.66,106.71,161231.0,96.0774,96.1855,96.0324,96.0774,161231.0
2021-07-29 14:30:00,106.72,106.86,106.64,106.78,157366.0,96.0865,96.2125,96.0144,96.1405,157366.0
2021-07-29 15:00:00,106.79,106.87,106.49,106.65,331873.0,96.1495,96.2215,95.8794,96.0234,331873.0
2021-07-29 15:30:00,106.65,106.73,106.35,106.47,1169763.0,96.0234,96.0955,95.7533,95.8614,1169763.0
2021-07-30 09:30:00,106.66,107.99,106.5,107.8,790108.0,96.0324,97.2299,95.8884,97.0588,790108.0
2021-07-30 10:00:00,107.8,107.81,107.41,107.7,589175.0,97.0588,97.0678,96.7077,96.9688,589175.0
2021-07-30 10:30:00,107.72,107.83,107.35,107.37,274597.0,96.9868,97.0859,96.6537,96.6717,274597.0
2021-07-30 11:00:00,107.37,107.59,107.21,107.36,194097.0,96.6717,96.8698,96.5276,96.6627,194097.0
2021-07-30 11:30:00,107.35,107.37,106.86,106.91,255908.0,96.6537,96.6717,96.2125,96.2575,255908.0
2021-07-30 12:00:00,106.91,107.03,106.89,107.02,171061.0,96.2575,96.3656,96.2395,96.3566,171061.0
2021-07-30 12:30:00,107.03,107.13,106.97,107.13,172396.0,96.3656,96.4556,96.3115,96.4556,172396.0
2021-07-30 13:00:00,107.12,107.19,106.99,107.07,199793.0,96.4466,96.5096,96.3295,96.4016,199793.0
2021-07-30 13:30:00,107.07,107.24,107.06,107.07,134249.0,96.4016,96.5546,96.3926,96.4016,134249.0
2021-07-30 14:00:00,107.07,107.14,106.92,106.96,152482.0,96.4016,96.4646,96.2665,96.3025,152482.0
2021-07-30 14:30:00,106.96,106.96,106.78,106.81,266894.0,96.3025,96.3025,96.1405,96.1675,266894.0
2021-07-30 15:00:00,106.82,107.12,106.8,107.02,366682.0,96.1765,96.4466,96.1585,96.3566,366682.0
2021-07-30 15:30:00,107.02,107.06,106.65,106.73,1430078.0,96.3566,96.3926,96.0234,96.0955,1430078.0
2021-08-02 09:30:00,107.23,107.94,107.07,107.47,744306.0,96.5456,97.1849,96.4016,96.7617,744306.0
2021-08-02 10:00:00,107.47,107.63,107.34,107.45,532363.0,96.7617,96.9058,96.6447,96.7437,532363.0
2021-08-02 10:30:00,107.47,107.48,107.03,107.09,377028.0,96.7617,96.7707,96.3656,96.4196,377028.0
2021-08-02 11:00:00,107.08,107.33,107.05,107.16,154211.0,96.4106,96.6357,96.3836,96.4826,154211.0
2021-08-02 11:30:00,107.18,107.19,106.89,106.97,390702.0,96.5006,96.5096,96.2395,96.3115,390702.0
2021-08-02 12:00:00,106.98,107.03,106.79,106.8,497607.0,96.3205,96.3656,96.1495,96.1585,497607.0
2021-08-02 12:30:00,106.8,107.0,106.76,106.85,229130.0,96.1585,96.3386,96.1225,96.2035,229130.0
2021-08-02 13:00:00,106.85,106.93,106.7,106.73,157067.0,96.2035,96.2755,96.0684,96.0955,157067.0
2021-08-02 13:30:00,106.73,106.76,106.58,106.59,223583.0,96.0955,96.1225,95.9604,95.9694,223583.0
2021-08-02 14:00:00,106.59,106.78,106.55,106.68,204452.0,95.9694,96.1405,95.9334,96.0504,204452.0
2021-08-02 14:30:00,106.67,106.89,106.66,106.89,201888.0,96.0414,96.2395,96.0324,96.2395,201888.0
2021-08-02 15:00:00,106.87,106.88,106.64,106.79,289946.0,96.2215,96.2305,96.0144,96.1495,289946.0
2021-08-02 15:30:00,106.78,106.91,106.37,106.53,1998688.0,96.1405,96.2575,95.7713,95.9154,1998688.0
2021-08-03 09:30:00,106.79,106.9,106.32,106.46,820726.0,96.1495,96.2485,95.7263,95.8524,820726.0
2021-08-03 10:00:00,106.44,106.5,105.99,106.11,518975.0,95.8344,95.8884,95.4292,95.5372,518975.0
2021-08-03 10:30:00,106.09,106.56,105.99,106.45,575994.0,95.5192,95.9424,95.4292,95.8434,575994.0
2021-08-03 11:00:00,106.46,106.5,106.05,106.25,377547.0,95.8524,95.8884,95.4832,95.6633,377547.0
2021-08-03 11:30:00,106.25,106.78,106.25,106.55,440968.0,95.6633,96.1405,95.6633,95.9334,440968.0
2021-08-03 12:00:00,106.56,106.57,106.09,106.11,227923.0,95.9424,95.9514,95.5192,95.5372,227923.0
2021-08-03 12:30:00,106.11,106.16,105.99,106.13,143071.0,95.5372,95.5822,95.4292,95.5552,143071.0
2021-08-03 13:00:00,106.14,106.42,106.05,106.34,189488.0,95.5642,95.8163,95.4832,95.7443,189488.0
2021-08-03 13:30:00,106.35,106.39,106.17,106.33,206392.0,95.7533,95.7893,95.5913,95.7353,206392.0
2021-08-03 14:00:00,106.34,106.42,106.24,106.34,201124.0,95.7443,95.8163,95.6543,95.7443,201124.0
2021-08-03 14:30:00,106.34,106.44,106.3,106.37,245032.0,95.7443,95.8344,95.7083,95.7713,245032.0
2021-08-03 15:00:00,106.37,106.46,106.3,106.31,392559.0,95.7713,95.8524,95.7083,95.7173,392559.0
2021-08-03 15:30:00,106.31,106.72,106.26,106.68,1288678.0,95.7173,96.0865,95.6723,96.0504,1288678.0
2021-08-04 09:30:00,106.66,107.02,106.35,106.79,833170.0,96.0324,96.3566,95.7533,96.1495,833170.0
2021-08-04 10:00:00,106.78,106.95,106.39,106.4,438439.0,96.1405,96.2935,95.7893,95.7983,438439.0
2021-08-04 10:30:00,106.43,106.55,106.25,106.37,288752.0,95.8253,95.9334,95.6633,95.7713,288752.0
2021-08-04 11:00:00,106.38,106.69,106.3,106.31,237212.0,95.7803,96.0594,95.7083,95.7173,237212.0
2021-08-04 11:30:00,106.32,106.35,106.03,106.13,320623.0,95.7263,95.7533,95.4652,95.5552,320623.0
2021-08-04 12:00:00,106.13,106.16,105.87,105.88,258973.0,95.5552,95.5822,95.3211,95.3301,258973.0
2021-08-04 12:30:00,105.87,106.14,105.85,106.06,265761.0,95.3211,95.5642,95.3031,95.4922,265761.0
2021-08-04 13:00:00,106.05,106.27,106.0,106.24,155907.0,95.4832,95.6813,95.4382,95.6543,155907.0
2021-08-04 13:30:00,106.25,106.33,106.16,106.23,128823.0,95.6633,95.7353,95.5822,95.6453,128823.0
2021-08-04 14:00:00,106.23,106.28,106.17,106.19,92813.0,95.6453,95.6903,95.5913,95.6093,92813.0
2021-08-04 14:30:00,106.18,106.23,106.01,106.15,355974.0,95.6003,95.6453,95.4472,95.5732,355974.0
2021-08-04 15:00:00,106.16,106.34,106.13,106.28,346202.0,95.5822,95.7443,95.5552,95.6903,346202.0
2021-08-04 15:30:00,106.29,106.38,106.15,106.25,1025664.0,95.6993,95.7803,95.5732,95.6633,1025664.0
2021-08-05 09:30:00,106.83,107.18,106.57,107.0,522922.0,96.1855,96.5006,95.9514,96.3386,522922.0
2021-08-05 10:00:00,107.02,107.06,106.81,106.83,418316.0,96.3566,96.3926,96.1675,96.1855,418316.0
2021-08-05 10:30:00,106.84,106.96,106.75,106.87,193586.0,96.1945,96.3025,96.1135,96.2215,193586.0
2021-08-05 11:00:00,106.87,106.87,106.69,106.72,259991.0,96.2215,96.2215,96.0594,96.0865,259991.0
2021-08-05 11:30:00,106.72,106.81,106.6,106.72,192981.0,96.0865,96.1675,95.9784,96.0865,192981.0
2021-08-05 12:00:00,106.72,106.81,106.55,106.57,134808.0,96.0865,96.1675,95.9334,95.9514,134808.0
2021-08-05 12:30:00,106.57,106.6,106.43,106.57,163802.0,95.9514,95.9784,95.8253,95.9514,163802.0
2021-08-05 13:00:00,106.57,106.6,106.42,106.57,135547.0,95.9514,95.9784,95.8163,95.9514,135547.0
2021-08-05 13:30:00,106.57,106.87,106.57,106.87,123408.0,95.9514,96.2215,95.9514,96.2215,123408.0
2021-08-05 14:00:00,106.87,106.95,106.84,106.91,116683.0,96.2215,96.2935,96.1945,96.2575,116683.0
2021-08-05 14:30:00,106.91,107.0,106.77,106.78,130817.0,96.2575,96.3386,96.1315,96.1405,130817.0
2021-08-05 15:00:00,106.78,106.92,106.72,106.86,230850.0,96.1405,96.2665,96.0865,96.2125,230850.0
2021-08-05 15:30:00,106.87,107.38,106.82,107.35,1395307.0,96.2215,96.6807,96.1765,96.6537,1395307.0
2021-08-06 09:30:00,107.54,107.8,107.32,107.61,474350.0,96.8247,97.0588,96.6267,96.8878,474350.0
2021-08-06 10:00:00,107.63,107.69,107.12,107.18,215502.0,96.9058,96.9598,96.4466,96.5006,215502.0
2021-08-06 10:30:00,107.17,107.44,106.98,107.18,190988.0,96.4916,96.7347,96.3205,96.5006,190988.0
2021-08-06 11:00:00,107.18,107.46,107.18,107.35,247319.0,96.5006,96.7527,96.5006,96.6537,247319.0
2021-08-06 11:30:00,107.35,107.39,107.25,107.33,203908.0,96.6537,96.6897,96.5636,96.6357,203908.0
2021-08-06 12:00:00,107.33,107.49,107.33,107.36,212139.0,96.6357,96.7797,96.6357,96.6627,212139.0
2021-08-06 12:30:00,107.35,107.42,107.3,107.33,97408.0,96.6537,96.7167,96.6087,96.6357,97408.0
2021-08-06 13:00:00,107.33,107.4,107.25,107.39,75096.0,96.6357,96.6987,96.5636,96.6897,75096.0
2021-08-06 13:30:00,107.39,107.41,107.23,107.23,76589.0,96.6897,96.7077,96.5456,96.5456,76589.0
2021-08-06 14:00:00,107.24,107.28,107.13,107.16,235975.0,96.5546,96.5907,96.4556,96.4826,235975.0
2021-08-06 14:30:00,107.16,107.21,107.1,107.18,127686.0,96.4826,96.5276,96.4286,96.5006,127686.0
2021-08-06 15:00:00,107.17,107.25,107.13,107.16,260869.0,96.4916,96.5636,96.4556,96.4826,260869.0
2021-08-06 15:30:00,107.15,107.19,106.88,107.07,926812.0,96.4736,96.5096,96.2305,96.4016,926812.0
2021-08-09 09:30:00,106.78,106.95,106.46,106.71,407927.0,96.1405,96.2935,95.8524,96.0774,407927.0
2021-08-09 10:00:00,106.72,106.74,106.5,106.51,449205.0,96.0865,96.1045,95.8884,95.8974,449205.0
2021-08-09 10:30:00,106.5,106.88,106.49,106.65,185408.0,95.8884,96.2305,95.8794,96.0234,185408.0
2021-08-09 11:00:00,106.64,106.71,106.34,106.38,161214.0,96.0144,96.0774,95.7443,95.7803,161214.0
2021-08-09 11:30:00,106.39,106.63,106.37,106.58,130067.0,95.7893,96.0054,95.7713,95.9604,130067.0
2021-08-09 12:00:00,106.58,106.61,106.4,106.46,58180.0,95.9604,95.9874,95.7983,95.8524,58180.0
2021-08-09 12:30:00,106.46,106.61,106.45,106.59,34367.0,95.8524,95.9874,95.8434,95.9694,34367.0
2021-08-09 13:00:00,106.6,106.67,106.51,106.51,79072.0,95.9784,96.0414,95.8974,95.8974,79072.0
2021-08-09 13:30:00,106.51,106.63,106.43,106.61,61489.0,95.8974,96.0054,95.8253,95.9874,61489.0
2021-08-09 14:00:00,106.61,106.76,106.61,106.72,68711.0,95.9874,96.1225,95.9874,96.0865,68711.0
2021-08-09 14:30:00,106.73,106.79,106.57,106.57,96791.0,96.0955,96.1495,95.9514,95.9514,96791.0
2021-08-09 15:00:00,106.56,106.62,106.43,106.57,169532.0,95.9424,95.9964,95.8253,95.9514,169532.0
2021-08-09 15:30:00,106.58,106.75,106.53,106.55,641523.0,95.9604,96.1135,95.9154,95.9334,641523.0
2021-08-10 09:30:00,106.6,106.71,106.23,106.25,340701.0,95.9784,96.0774,95.6453,95.6633,340701.0
2021-08-10 10:00:00,106.25,106.52,105.99,106.22,435570.0,95.6633,95.9064,95.4292,95.6363,435570.0
2021-08-10 10:30:00,106.22,106.41,106.12,106.24,279621.0,95.6363,95.8073,95.5462,95.6543,279621.0
2021-08-10 11:00:00,106.23,106.32,106.09,106.25,147292.0,95.6453,95.7263,95.5192,95.6633,147292.0
2021-08-10 11:30:00,106.25,106.38,106.15,106.34,136775.0,95.6633,95.7803,95.5732,95.7443,136775.0
2021-08-10 12:00:00,106.33,106.34,106.09,106.12,85102.0,95.7353,95.7443,95.5192,95.5462,85102.0
2021-08-10 12:30:00,106.1,106.13,106.0,106.08,139042.0,95.5282,95.5552,95.4382,95.5102,139042.0
2021-08-10 13:00:00,106.09,106.1,105.92,105.97,137847.0,95.5192,95.5282,95.3662,95.4112,137847.0
2021-08-10 13:30:00,105.97,106.1,105.92,105.93,105535.0,95.4112,95.5282,95.3662,95.3752,105535.0
2021-08-10 14:00:00,105.93,106.03,105.86,105.98,107576.0,95.3752,95.4652,95.3121,95.4202,107576.0
2021-08-10 14:30:00,106.0,106.01,105.81,105.84,109767.0,95.4382,95.4472,95.2671,95.2941,109767.0
2021-08-10 15:00:00,105.84,105.87,105.58,105.59,669165.0,95.2941,95.3211,95.06,95.069,669165.0
2021-08-10 15:30:00,105.58,105.62,105.34,105.42,1337956.0,95.06,95.0961,94.844,94.916,1337956.0
2021-08-11 09:30:00,105.8,105.94,105.47,105.83,537128.0,95.2581,95.3842,94.961,95.2851,537128.0
2021-08-11 10:00:00,105.84,106.19,105.81,106.14,416408.0,95.2941,95.6093,95.2671,95.5642,416408.0
2021-08-11 10:30:00,106.14,106.16,105.98,106.06,804708.0,95.5642,95.5822,95.4202,95.4922,804708.0
2021-08-11 11:00:00,106.06,106.13,105.86,105.86,261989.0,95.4922,95.5552,95.3121,95.3121,261989.0
2021-08-11 11:30:00,105.86,106.12,105.86,105.98,234185.0,95.3121,95.5462,95.3121,95.4202,234185.0
2021-08-11 12:00:00,105.98,106.05,105.91,105.94,176391.0,95.4202,95.4832,95.3572,95.3842,176391.0
2021-08-11 12:30:00,105.95,105.95,105.8,105.86,248488.0,95.3932,95.3932,95.2581,95.3121,248488.0
2021-08-11 13:00:00,105.86,105.94,105.82,105.88,237161.0,95.3121,95.3842,95.2761,95.3301,237161.0
2021-08-11 13:30:00,105.87,106.06,105.82,106.02,192987.0,95.3211,95.4922,95.2761,95.4562,192987.0
2021-08-11 14:00:00,106.02,106.16,105.97,106.09,165309.0,95.4562,95.5822,95.4112,95.5192,165309.0
2021-08-11 14:30:00,106.09,106.18,106.03,106.05,184900.0,95.5192,95.6003,95.4652,95.4832,184900.0
2021-08-11 15:00:00,106.05,106.18,106.05,106.14,306368.0,95.4832,95.6003,95.4832,95.5642,306368.0
2021-08-11 15:30:00,106.14,106.15,105.95,106.06,838528.0,95.5642,95.5732,95.3932,95.4922,838528.0
2021-08-12 09:30:00,106.3,106.3,105.81,105.98,1048136.0,95.7083,95.7083,95.2671,95.4202,1048136.0
2021-08-12 10:00:00,105.99,106.14,105.91,106.04,265833.0,95.4292,95.5642,95.3572,95.4742,265833.0
2021-08-12 10:30:00,106.04,106.22,106.02,106.18,111889.0,95.4742,95.6363,95.4562,95.6003,111889.0
2021-08-12 11:00:00,106.19,106.25,106.03,106.25,122492.0,95.6093,95.6633,95.4652,95.6633,122492.0
2021-08-12 11:30:00,106.25,106.25,106.0,106.03,198629.0,95.6633,95.6633,95.4382,95.4652,198629.0
2021-08-12 12:00:00,106.02,106.29,106.02,106.27,117289.0,95.4562,95.6993,95.4562,95.6813,117289.0
2021-08-12 12:30:00,106.27,106.3,106.13,106.14,170344.0,95.6813,95.7083,95.5552,95.5642,170344.0
2021-08-12 13:00:00,106.13,106.21,106.07,106.13,278200.0,95.5552,95.6273,95.5012,95.5552,278200.0
2021-08-12 13:30:00,106.12,106.16,105.97,106.01,90909.0,95.5462,95.5822,95.4112,95.4472,90909.0
2021-08-12 14:00:00,106.01,106.08,105.93,106.03,149164.0,95.4472,95.5102,95.3752,95.4652,149164.0
2021-08-12 14:30:00,106.02,106.17,106.02,106.13,108591.0,95.4562,95.5913,95.4562,95.5552,108591.0
2021-08-12 15:00:00,106.13,106.23,106.04,106.2,152941.0,95.5552,95.6453,95.4742,95.6183,152941.0
2021-08-12 15:30:00,106.19,106.41,106.14,106.39,628065.0,95.6093,95.8073,95.5642,95.7893,628065.0
2021-08-13 09:30:00,106.59,106.7,106.43,106.63,767394.0,95.9694,96.0684,95.8253,96.0054,767394.0
2021-08-13 10:00:00,106.63,106.65,106.29,106.39,410631.0,96.0054,96.0234,95.6993,95.7893,410631.0
2021-08-13 10:30:00,106.4,106.64,106.4,106.59,429588.0,95.7983,96.0144,95.7983,95.9694,429588.0
2021-08-13 11:00:00,106.58,106.61,106.37,106.43,295852.0,95.9604,95.9874,95.7713,95.8253,295852.0
2021-08-13 11:30:00,106.43,106.84,106.41,106.8,687162.0,95.8253,96.1945,95.8073,96.1585,687162.0
2021-08-13 12:00:00,106.79,106.83,106.7,106.73,180248.0,96.1495,96.1855,96.0684,96.0955,180248.0
2021-08-13 12:30:00,106.74,106.85,106.7,106.77,136119.0,96.1045,96.2035,96.0684,96.1315,136119.0
2021-08-13 13:00:00,106.78,106.91,106.72,106.91,117314.0,96.1405,96.2575,96.0865,96.2575,117314.0
2021-08-13 13:30:00,106.91,106.98,106.8,106.82,173830.0,96.2575,96.3205,96.1585,96.1765,173830.0
2021-08-13 14:00:00,106.82,107.01,106.8,106.96,84869.0,96.1765,96.3476,96.1585,96.3025,84869.0
2021-08-13 14:30:00,106.96,107.01,106.85,107.0,187422.0,96.3025,96.3476,96.2035,96.3386,187422.0
2021-08-13 15:00:00,107.0,107.05,106.8,106.82,221424.0,96.3386,96.3836,96.1585,96.1765,221424.0
2021-08-13 15:30:00,106.83,107.07,106.76,107.05,1226358.0,96.1855,96.4016,96.1225,96.3836,1226358.0
2021-08-16 09:30:00,106.96,106.99,106.66,106.88,396868.0,96.3025,96.3295,96.0324,96.2305,396868.0
2021-08-16 10:00:00,106.88,107.46,106.82,107.25,471739.0,96.2305,96.7527,96.1765,96.5636,471739.0
2021-08-16 10:30:00,107.24,107.38,106.94,107.02,316441.0,96.5546,96.6807,96.2845,96.3566,316441.0
2021-08-16 11:00:00,107.02,107.18,107.0,107.12,215755.0,96.3566,96.5006,96.3386,96.4466,215755.0
2021-08-16 11:30:00,107.12,107.22,106.85,106.95,109922.0,96.4466,96.5366,96.2035,96.2935,109922.0
2021-08-16 12:00:00,106.95,106.97,106.74,106.83,105924.0,96.2935,96.3115,96.1045,96.1855,105924.0
2021-08-16 12:30:00,106.83,106.96,106.83,106.85,205986.0,96.1855,96.3025,96.1855,96.2035,205986.0
2021-08-16 13:00:00,106.85,106.95,106.8,106.87,87827.0,96.2035,96.2935,96.1585,96.2215,87827.0
2021-08-16 13:30:00,106.87,106.95,106.84,106.9,104519.0,96.2215,96.2935,96.1945,96.2485,104519.0
2021-08-16 14:00:00,106.9,107.11,106.89,107.07,109710.0,96.2485,96.4376,96.2395,96.4016,109710.0
2021-08-16 14:30:00,107.06,107.07,106.75,106.75,94939.0,96.3926,96.4016,96.1135,96.1135,94939.0
2021-08-16 15:00:00,106.74,106.87,106.73,106.83,202570.0,96.1045,96.2215,96.0955,96.1855,202570.0
2021-08-16 15:30:00,106.83,107.01,106.78,106.93,1592553.0,96.1855,96.3476,96.1405,96.2755,1592553.0
2021-08-17 09:30:00,106.48,106.62,106.19,106.44,281441.0,95.8704,95.9964,95.6093,95.8344,281441.0
2021-08-17 10:00:00,106.44,106.86,106.4,106.76,190065.0,95.8344,96.2125,95.7983,96.1225,190065.0
2021-08-17 10:30:00,106.77,106.85,106.55,106.68,227583.0,96.1315,96.2035,95.9334,96.0504,227583.0
2021-08-17 11:00:00,106.68,106.98,106.67,106.92,193763.0,96.0504,96.3205,96.0414,96.2665,193763.0
2021-08-17 11:30:00,106.91,106.94,106.63,106.64,203234.0,96.2575,96.2845,96.0054,96.0144,203234.0
2021-08-17 12:00:00,106.63,106.67,106.53,106.58,93780.0,96.0054,96.0414,95.9154,95.9604,93780.0
2021-08-17 12:30:00,106.58,106.58,106.07,106.18,177736.0,95.9604,95.9604,95.5012,95.6003,177736.0
2021-08-17 13:00:00,106.18,106.35,106.11,106.23,181571.0,95.6003,95.7533,95.5372,95.6453,181571.0
2021-08-17 13:30:00,106.22,106.42,106.13,106.41,249541.0,95.6363,95.8163,95.5552,95.8073,249541.0
2021-08-17 14:00:00,106.4,106.46,106.28,106.29,109575.0,95.7983,95.8524,95.6903,95.6993,109575.0
2021-08-17 14:30:00,106.29,106.52,106.11,106.48,154637.0,95.6993,95.9064,95.5372,95.8704,154637.0
2021-08-17 15:00:00,106.48,106.71,106.46,106.69,250228.0,95.8704,96.0774,95.8524,96.0594,250228.0
2021-08-17 15:30:00,106.69,106.97,106.54,106.94,1182154.0,96.0594,96.3115,95.9244,96.2845,1182154.0
2021-08-18 09:30:00,106.76,106.76,106.36,106.43,254505.0,96.1225,96.1225,95.7623,95.8253,254505.0
2021-08-18 10:00:00,106.44,106.69,106.41,106.6,262478.0,95.8344,96.0594,95.8073,95.9784,262478.0
2021-08-18 10:30:00,106.61,106.73,106.41,106.44,230260.0,95.9874,96.0955,95.8073,95.8344,230260.0
2021-08-18 11:00:00,106.45,106.45,106.07,106.24,186207.0,95.8434,95.8434,95.5012,95.6543,186207.0
2021-08-18 11:30:00,106.24,106.27,105.95,106.08,142569.0,95.6543,95.6813,95.3932,95.5102,142569.0
2021-08-18 12:00:00,106.07,106.1,105.88,105.91,115099.0,95.5012,95.5282,95.3301,95.3572,115099.0
2021-08-18 12:30:00,105.91,106.09,105.84,106.0,179239.0,95.3572,95.5192,95.2941,95.4382,179239.0
2021-08-18 13:00:00,106.01,106.17,105.98,106.08,90177.0,95.4472,95.5913,95.4202,95.5102,90177.0
2021-08-18 13:30:00,106.08,106.32,106.07,106.22,98090.0,95.5102,95.7263,95.5012,95.6363,98090.0
2021-08-18 14:00:00,106.22,106.45,105.92,106.19,270059.0,95.6363,95.8434,95.3662,95.6093,270059.0
2021-08-18 14:30:00,106.18,106.27,106.08,106.23,129816.0,95.6003,95.6813,95.5102,95.6453,129816.0
2021-08-18 15:00:00,106.22,106.37,106.01,106.04,370853.0,95.6363,95.7713,95.4472,95.4742,370853.0
2021-08-18 15:30:00,106.03,106.19,105.83,105.88,1160999.0,95.4652,95.6093,95.2851,95.3301,1160999.0
2021-08-19 09:30:00,105.42,106.41,105.24,106.39,516661.0,94.916,95.8073,94.7539,95.7893,516661.0
2021-08-19 10:00:00,106.42,106.54,106.19,106.24,348069.0,95.8163,95.9244,95.6093,95.6543,348069.0
2021-08-19 10:30:00,106.25,106.25,105.75,106.14,453974.0,95.6633,95.6633,95.2131,95.5642,453974.0
2021-08-19 11:00:00,106.13,106.15,105.86,105.95,389881.0,95.5552,95.5732,95.3121,95.3932,389881.0
2021-08-19 11:30:00,105.96,106.18,105.83,106.12,430367.0,95.4022,95.6003,95.2851,95.5462,430367.0
2021-08-19 12:00:00,106.12,106.22,105.81,105.86,241807.0,95.5462,95.6363,95.2671,95.3121,241807.0
2021-08-19 12:30:00,105.87,106.11,105.84,106.11,155071.0,95.3211,95.5372,95.2941,95.5372,155071.0
2021-08-19 13:00:00,106.1,106.1,105.76,105.76,219480.0,95.5282,95.5282,95.2221,95.2221,219480.0
2021-08-19 13:30:00,105.76,105.97,105.72,105.74,186352.0,95.2221,95.4112,95.1861,95.2041,186352.0
2021-08-19 14:00:00,105.73,106.01,105.63,105.82,271512.0,95.1951,95.4472,95.1051,95.2761,271512.0
2021-08-19 14:30:00,105.82,106.24,105.68,106.2,377164.0,95.2761,95.6543,95.1501,95.6183,377164.0
2021-08-19 15:00:00,106.2,106.59,106.2,106.59,329836.0,95.6183,95.9694,95.6183,95.9694,329836.0
2021-08-19 15:30:00,106.58,106.61,106.26,106.49,1577020.0,95.9604,95.9874,95.6723,95.8794,1577020.0
2021-08-20 09:30:00,106.38,106.45,105.68,106.3,432435.0,95.7803,95.8434,95.1501,95.7083,432435.0
2021-08-20 10:00:00,106.31,106.77,106.19,106.68,313876.0,95.7173,96.1315,95.6093,96.0504,313876.0
2021-08-20 10:30:00,106.68,106.76,106.51,106.62,359022.0,96.0504,96.1225,95.8974,95.9964,359022.0
2021-08-20 11:00:00,106.62,106.92,106.62,106.84,292778.0,95.9964,96.2665,95.9964,96.1945,292778.0
2021-08-20 11:30:00,106.85,107.07,106.85,107.05,229547.0,96.2035,96.4016,96.2035,96.3836,229547.0
2021-08-20 12:00:00,107.05,107.17,106.97,107.17,212622.0,96.3836,96.4916,96.3115,96.4916,212622.0
2021-08-20 12:30:00,107.17,107.24,107.05,107.17,142138.0,96.4916,96.5546,96.3836,96.4916,142138.0
2021-08-20 13:00:00,107.18,107.27,107.15,107.21,137240.0,96.5006,96.5816,96.4736,96.5276,137240.0
2021-08-20 13:30:00,107.21,107.32,107.16,107.26,174191.0,96.5276,96.6267,96.4826,96.5726,174191.0
2021-08-20 14:00:00,107.26,107.33,107.06,107.12,172108.0,96.5726,96.6357,96.3926,96.4466,172108.0
2021-08-20 14:30:00,107.12,107.31,107.12,107.21,239704.0,96.4466,96.6177,96.4466,96.5276,239704.0
2021-08-20 15:00:00,107.2,107.39,107.18,107.35,268573.0,96.5186,96.6897,96.5006,96.6537,268573.0
2021-08-20 15:30:00,107.35,107.43,106.99,107.01,1184231.0,96.6537,96.7257,96.3295,96.3476,1184231.0
2021-08-23 09:30:00,107.14,107.36,106.95,107.11,319344.0,96.4646,96.6627,96.2935,96.4376,319344.0
2021-08-23 10:00:00,107.12,107.39,107.11,107.34,244263.0,96.4466,96.6897,96.4376,96.6447,244263.0
2021-08-23 10:30:00,107.33,107.33,106.99,106.99,181783.0,96.6357,96.6357,96.3295,96.3295,181783.0
2021-08-23 11:00:00,107.0,107.06,106.85,106.88,359660.0,96.3386,96.3926,96.2035,96.2305,359660.0
2021-08-23 11:30:00,106.89,106.96,106.64,106.71,311374.0,96.2395,96.3025,96.0144,96.0774,311374.0
2021-08-23 12:00:00,106.72,106.72,106.5,106.5,318223.0,96.0865,96.0865,95.8884,95.8884,318223.0
2021-08-23 12:30:00,106.5,106.79,106.5,106.78,345455.0,95.8884,96.1495,95.8884,96.1405,345455.0
2021-08-23 13:00:00,106.78,106.96,106.69,106.7,156999.0,96.1405,96.3025,96.0594,96.0684,156999.0
2021-08-23 13:30:00,106.7,106.78,106.64,106.71,112756.0,96.0684,96.1405,96.0144,96.0774,112756.0
2021-08-23 14:00:00,106.72,106.76,106.63,106.67,142364.0,96.0865,96.1225,96.0054,96.0414,142364.0
2021-08-23 14:30:00,106.67,106.86,106.65,106.81,135151.0,96.0414,96.2125,96.0234,96.1675,135151.0
2021-08-23 15:00:00,106.81,106.88,106.76,106.84,236491.0,96.1675,96.2305,96.1225,96.1945,236491.0
2021-08-23 15:30:00,106.84,106.93,106.71,106.74,937873.0,96.1945,96.2755,96.0774,96.1045,937873.0
2021-08-24 09:30:00,106.94,106.99,105.96,106.03,507980.0,96.2845,96.3295,95.4022,95.4652,507980.0
2021-08-24 10:00:00,106.03,106.41,105.86,106.03,525535.0,95.4652,95.8073,95.3121,95.4652,525535.0
2021-08-24 10:30:00,106.03,106.33,105.93,106.23,165204.0,95.4652,95.7353,95.3752,95.6453,165204.0
2021-08-24 11:00:00,106.23,106.43,106.22,106.3,205892.0,95.6453,95.8253,95.6363,95.7083,205892.0
2021-08-24 11:30:00,106.31,106.32,106.13,106.16,145672.0,95.7173,95.7263,95.5552,95.5822,145672.0
2021-08-24 12:00:00,106.17,106.19,106.05,106.1,92969.0,95.5913,95.6093,95.4832,95.5282,92969.0
2021-08-24 12:30:00,106.09,106.21,106.09,106.12,66857.0,95.5192,95.6273,95.5192,95.5462,66857.0
2021-08-24 13:00:00,106.12,106.27,106.06,106.17,115416.0,95.5462,95.6813,95.4922,95.5913,115416.0
2021-08-24 13:30:00,106.17,106.3,106.14,106.28,86815.0,95.5913,95.7083,95.5642,95.6903,86815.0
2021-08-24 14:00:00,106.28,106.37,106.24,106.26,83648.0,95.6903,95.7713,95.6543,95.6723,83648.0
2021-08-24 14:30:00,106.26,106.4,106.23,106.37,91959.0,95.6723,95.7983,95.6453,95.7713,91959.0
2021-08-24 15:00:00,106.38,106.41,106.21,106.39,168731.0,95.7803,95.8073,95.6273,95.7893,168731.0
2021-08-24 15:30:00,106.38,106.42,106.23,106.28,808043.0,95.7803,95.8163,95.6453,95.6903,808043.0
2021-08-25 09:30:00,106.26,106.33,105.79,106.23,343624.0,95.6723,95.7353,95.2491,95.6453,343624.0
2021-08-25 10:00:00,106.23,106.42,106.03,106.23,317620.0,95.6453,95.8163,95.4652,95.6453,317620.0
2021-08-25 10:30:00,106.23,106.34,106.18,106.28,216731.0,95.6453,95.7443,95.6003,95.6903,216731.0
2021-08-25 11:00:00,106.29,106.43,106.2,106.26,194281.0,95.6993,95.8253,95.6183,95.6723,194281.0
2021-08-25 11:30:00,106.27,106.32,106.17,106.22,220461.0,95.6813,95.7263,95.5913,95.6363,220461.0
2021-08-25 12:00:00,106.22,106.35,106.17,106.26,148505.0,95.6363,95.7533,95.5913,95.6723,148505.0
2021-08-25 12:30:00,106.26,106.37,106.23,106.31,113265.0,95.6723,95.7713,95.6453,95.7173,113265.0
2021-08-25 13:00:00,106.31,106.53,106.29,106.47,150939.0,95.7173,95.9154,95.6993,95.8614,150939.0
2021-08-25 13:30:00,106.47,106.64,106.46,106.6,122826.0,95.8614,96.0144,95.8524,95.9784,122826.0
2021-08-25 14:00:00,106.61,106.74,106.61,106.71,112335.0,95.9874,96.1045,95.9874,96.0774,112335.0
2021-08-25 14:30:00,106.71,106.71,106.59,106.68,122302.0,96.0774,96.0774,95.9694,96.0504,122302.0
2021-08-25 15:00:00,106.68,106.77,106.58,106.64,183931.0,96.0504,96.1315,95.9604,96.0144,183931.0
2021-08-25 15:30:00,106.65,106.65,106.18,106.19,1122645.0,96.0234,96.0234,95.6003,95.6093,1122645.0
2021-08-26 09:30:00,106.36,106.57,106.05,106.32,296132.0,95.7623,95.9514,95.4832,95.7263,296132.0
2021-08-26 10:00:00,106.32,106.52,106.11,106.26,293682.0,95.7263,95.9064,95.5372,95.6723,293682.0
2021-08-26 10:30:00,106.26,106.27,105.77,105.98,252879.0,95.6723,95.6813,95.2311,95.4202,252879.0
2021-08-26 11:00:00,105.99,106.45,105.88,106.28,241935.0,95.4292,95.8434,95.3301,95.6903,241935.0
2021-08-26 11:30:00,106.29,106.38,106.17,106.31,182578.0,95.6993,95.7803,95.5913,95.7173,182578.0
2021-08-26 12:00:00,106.32,106.38,106.19,106.22,143237.0,95.7263,95.7803,95.6093,95.6363,143237.0
2021-08-26 12:30:00,106.22,106.29,106.12,106.29,99270.0,95.6363,95.6993,95.5462,95.6993,99270.0
2021-08-26 13:00:00,106.3,106.48,106.27,106.48,122837.0,95.7083,95.8704,95.6813,95.8704,122837.0
2021-08-26 13:30:00,106.48,106.51,106.36,106.41,106126.0,95.8704,95.8974,95.7623,95.8073,106126.0
2021-08-26 14:00:00,106.41,106.41,106.26,106.32,166544.0,95.8073,95.8073,95.6723,95.7263,166544.0
2021-08-26 14:30:00,106.33,106.44,106.29,106.43,225157.0,95.7353,95.8344,95.6993,95.8253,225157.0
2021-08-26 15:00:00,106.42,106.52,106.24,106.25,238403.0,95.8163,95.9064,95.6543,95.6633,238403.0
2021-08-26 15:30:00,106.24,106.4,106.11,106.15,1105890.0,95.6543,95.7983,95.5372,95.5732,1105890.0
2021-08-27 09:30:00,106.53,107.0,106.42,106.62,375112.0,95.9154,96.3386,95.8163,95.9964,375112.0
2021-08-27 10:00:00,106.63,107.04,106.47,107.03,315363.0,96.0054,96.3746,95.8614,96.3656,315363.0
2021-08-27 10:30:00,107.03,107.06,106.71,106.87,232508.0,96.3656,96.3926,96.0774,96.2215,232508.0
2021-08-27 11:00:00,106.87,107.14,106.87,107.1,170373.0,96.2215,96.4646,96.2215,96.4286,170373.0
2021-08-27 11:30:00,107.12,107.3,107.06,107.27,171505.0,96.4466,96.6087,96.3926,96.5816,171505.0
2021-08-27 12:00:00,107.27,107.43,107.22,107.4,165351.0,96.5816,96.7257,96.5366,96.6987,165351.0
2021-08-27 12:30:00,107.42,107.48,107.37,107.44,94474.0,96.7167,96.7707,96.6717,96.7347,94474.0
2021-08-27 13:00:00,107.43,107.46,107.38,107.43,104645.0,96.7257,96.7527,96.6807,96.7257,104645.0
2021-08-27 13:30:00,107.44,107.49,107.37,107.45,56581.0,96.7347,96.7797,96.6717,96.7437,56581.0
2021-08-27 14:00:00,107.45,107.45,107.33,107.36,76726.0,96.7437,96.7437,96.6357,96.6627,76726.0
2021-08-27 14:30:00,107.36,107.41,107.33,107.36,75683.0,96.6627,96.7077,96.6357,96.6627,75683.0
2021-08-27 15:00:00,107.35,107.42,107.27,107.28,218004.0,96.6537,96.7167,96.5816,96.5907,218004.0
2021-08-27 15:30:00,107.28,107.3,107.1,107.16,850520.0,96.5907,96.6087,96.4286,96.4826,850520.0
2021-08-30 09:30:00,107.19,107.38,106.98,107.3,393470.0,96.5096,96.6807,96.3205,96.6087,393470.0
2021-08-30 10:00:00,107.29,107.71,107.29,107.57,428977.0,96.5997,96.9778,96.5997,96.8518,428977.0
2021-08-30 10:30:00,107.57,107.81,107.51,107.69,375541.0,96.8518,97.0678,96.7977,96.9598,375541.0
2021-08-30 11:00:00,107.69,107.79,107.52,107.76,480022.0,96.9598,97.0498,96.8067,97.0228,480022.0
2021-08-30 11:30:00,107.76,107.84,107.38,107.42,452700.0,97.0228,97.0949,96.6807,96.7167,452700.0
2021-08-30 12:00:00,107.42,107.51,107.33,107.37,371659.0,96.7167,96.7977,96.6357,96.6717,371659.0
2021-08-30 12:30:00,107.38,107.44,107.3,107.42,219543.0,96.6807,96.7347,96.6087,96.7167,219543.0
2021-08-30 13:00:00,107.41,107.48,107.34,107.44,136296.0,96.7077,96.7707,96.6447,96.7347,136296.0
2021-08-30 13:30:00,107.43,107.72,107.4,107.72,115322.0,96.7257,96.9868,96.6987,96.9868,115322.0
2021-08-30 14:00:00,107.72,107.85,107.69,107.82,182544.0,96.9868,97.1039,96.9598,97.0768,182544.0
2021-08-30 14:30:00,107.83,107.91,107.79,107.9,183655.0,97.0859,97.1579,97.0498,97.1489,183655.0
2021-08-30 15:00:00,107.9,108.01,107.76,107.8,539901.0,97.1489,97.2479,97.0228,97.0588,539901.0
2021-08-30 15:30:00,107.8,108.33,107.79,108.29,1811753.0,97.0588,97.536,97.0498,97.5,1811753.0
2021-08-31 09:30:00,108.03,108.38,107.78,108.13,600448.0,97.2659,97.581,97.0408,97.356,600448.0
2021-08-31 10:00:00,108.13,108.35,108.08,108.29,483267.0,97.356,97.554,97.3109,97.5,483267.0
2021-08-31 10:30:00,108.29,108.77,108.25,108.77,464190.0,97.5,97.9322,97.464,97.9322,464190.0
2021-08-31 11:00:00,108.77,108.81,108.54,108.65,308587.0,97.9322,97.9682,97.7251,97.8241,308587.0
2021-08-31 11:30:00,108.63,108.82,108.59,108.61,207811.0,97.8061,97.9772,97.7701,97.7881,207811.0
2021-08-31 12:00:00,108.62,108.76,108.54,108.64,211791.0,97.7971,97.9232,97.7251,97.8151,211791.0
2021-08-31 12:30:00,108.63,108.79,108.55,108.73,155406.0,97.8061,97.9502,97.7341,97.8962,155406.0
2021-08-31 13:00:00,108.73,108.82,108.7,108.8,150000.0,97.8962,97.9772,97.8692,97.9592,150000.0
2021-08-31 13:30:00,108.8,108.93,108.75,108.91,197929.0,97.9592,98.0762,97.9142,98.0582,197929.0
2021-08-31 14:00:00,108.92,108.93,108.61,108.62,218597.0,98.0672,98.0762,97.7881,97.7971,218597.0
2021-08-31 14:30:00,108.62,108.63,108.45,108.57,164486.0,97.7971,97.8061,97.6441,97.7521,164486.0
2021-08-31 15:00:00,108.57,108.74,108.54,108.71,403729.0,97.7521,97.9052,97.7251,97.8782,403729.0
2021-08-31 15:30:00,108.71,108.97,108.59,108.84,2029536.0,97.8782,98.1123,97.7701,97.9952,2029536.0
2021-09-01 09:30:00,109.15,109.56,109.03,109.35,679573.0,98.2743,98.6435,98.1663,98.4544,679573.0
2021-09-01 10:00:00,109.36,109.79,109.3,109.71,466323.0,98.4634,98.8506,98.4094,98.7785,466323.0
2021-09-01 10:30:00,109.71,109.96,109.54,109.91,440675.0,98.7785,99.0036,98.6255,98.9586,440675.0
2021-09-01 11:00:00,109.9,110.26,109.88,110.23,579224.0,98.9496,99.2737,98.9316,99.2467,579224.0
2021-09-01 11:30:00,110.24,110.37,110.18,110.25,513806.0,99.2557,99.3728,99.2017,99.2647,513806.0
2021-09-01 12:00:00,110.25,110.36,110.17,110.23,758588.0,99.2647,99.3638,99.1927,99.2467,758588.0
2021-09-01 12:30:00,110.23,110.51,110.19,110.49,348353.0,99.2467,99.4988,99.2107,99.4808,348353.0
2021-09-01 13:00:00,110.49,110.52,110.37,110.41,423381.0,99.4808,99.5078,99.3728,99.4088,423381.0
2021-09-01 13:30:00,110.42,110.71,110.4,110.64,505859.0,99.4178,99.6789,99.3998,99.6159,505859.0
2021-09-01 14:00:00,110.65,110.67,110.39,110.49,334523.0,99.6249,99.6429,99.3908,99.4808,334523.0
2021-09-01 14:30:00,110.5,110.53,110.41,110.44,237783.0,99.4898,99.5168,99.4088,99.4358,237783.0
2021-09-01 15:00:00,110.44,110.44,110.08,110.18,365816.0,99.4358,99.4358,99.1117,99.2017,365816.0
2021-09-01 15:30:00,110.18,110.72,110.17,110.62,4203006.0,99.2017,99.6879,99.1927,99.5979,4203006.0
2021-09-02 09:30:00,110.83,110.95,110.46,110.55,1071868.0,99.7869,99.895,99.4538,99.5348,1071868.0
2021-09-02 10:00:00,110.56,110.6,110.23,110.29,617316.0,99.5438,99.5798,99.2467,99.3007,617316.0
2021-09-02 10:30:00,110.29,110.38,110.0,110.08,611776.0,99.3007,99.3818,99.0396,99.1117,611776.0
2021-09-02 11:00:00,110.08,110.43,110.08,110.36,560714.0,99.1117,99.4268,99.1117,99.3638,560714.0
2021-09-02 11:30:00,110.36,110.55,110.27,110.34,547363.0,99.3638,99.5348,99.2827,99.3458,547363.0
2021-09-02 12:00:00,110.33,110.5,110.31,110.49,261045.0,99.3368,99.4898,99.3187,99.4808,261045.0
2021-09-02 12:30:00,110.5,110.57,110.4,110.43,295292.0,99.4898,99.5528,99.3998,99.4268,295292.0
2021-09-02 13:00:00,110.44,110.52,110.37,110.4,299678.0,99.4358,99.5078,99.3728,99.3998,299678.0
2021-09-02 13:30:00,110.41,110.43,110.3,110.39,248394.0,99.4088,99.4268,99.3097,99.3908,248394.0
2021-09-02 14:00:00,110.39,110.66,110.39,110.56,234107.0,99.3908,99.6339,99.3908,99.5438,234107.0
2021-09-02 14:30:00,110.57,110.68,110.44,110.67,314984.0,99.5528,99.6519,99.4358,99.6429,314984.0
2021-09-02 15:00:00,110.67,110.81,110.62,110.74,1045782.0,99.6429,99.7689,99.5979,99.7059,1045782.0
2021-09-02 15:30:00,110.74,111.26,110.73,111.23,3859422.0,99.7059,100.1741,99.6969,100.1471,3859422.0
2021-09-03 09:30:00,110.97,110.98,110.03,110.36,452612.0,99.913,99.922,99.0666,99.3638,452612.0
2021-09-03 10:00:00,110.36,110.59,110.32,110.37,390670.0,99.3638,99.5708,99.3277,99.3728,390670.0
2021-09-03 10:30:00,110.38,110.38,110.12,110.27,237659.0,99.3818,99.3818,99.1477,99.2827,237659.0
2021-09-03 11:00:00,110.28,110.53,110.24,110.45,231715.0,99.2917,99.5168,99.2557,99.4448,231715.0
2021-09-03 11:30:00,110.45,110.65,110.44,110.59,249376.0,99.4448,99.6249,99.4358,99.5708,249376.0
2021-09-03 12:00:00,110.59,110.71,110.55,110.63,219693.0,99.5708,99.6789,99.5348,99.6069,219693.0
2021-09-03 12:30:00,110.63,110.72,110.58,110.65,145112.0,99.6069,99.6879,99.5618,99.6249,145112.0
2021-09-03 13:00:00,110.65,110.75,110.64,110.7,130601.0,99.6249,99.7149,99.6159,99.6699,130601.0
2021-09-03 13:30:00,110.71,110.88,110.71,110.81,117071.0,99.6789,99.8319,99.6789,99.7689,117071.0
2021-09-03 14:00:00,110.81,110.87,110.75,110.85,232360.0,99.7689,99.8229,99.7149,99.8049,232360.0
2021-09-03 14:30:00,110.86,111.12,110.86,111.1,373653.0,99.8139,100.048,99.8139,100.03,373653.0
2021-09-03 15:00:00,111.1,111.28,111.04,111.05,1136527.0,100.03,100.1921,99.976,99.985,1136527.0
2021-09-03 15:30:00,111.05,111.44,110.96,111.25,4392814.0,99.985,100.3362,99.904,100.1651,4392814.0
2021-09-07 09:30:00,110.98,111.19,109.9,110.02,692133.0,99.922,100.1111,98.9496,99.0576,692133.0
2021-09-07 10:00:00,110.02,110.03,109.3,109.8,568385.0,99.0576,99.0666,98.4094,98.8596,568385.0
2021-09-07 10:30:00,109.78,109.99,109.72,109.72,432528.0,98.8416,99.0306,98.7875,98.7875,432528.0
2021-09-07 11:00:00,109.73,109.79,109.15,109.35,391420.0,98.7965,98.8506,98.2743,98.4544,391420.0
2021-09-07 11:30:00,109.36,109.63,109.35,109.62,339015.0,98.4634,98.7065,98.4544,98.6975,339015.0
2021-09-07 12:00:00,109.61,109.79,109.55,109.69,374034.0,98.6885,98.8506,98.6345,98.7605,374034.0
2021-09-07 12:30:00,109.7,109.93,109.65,109.84,354056.0,98.7695,98.9766,98.7245,98.8956,354056.0
2021-09-07 13:00:00,109.84,109.93,109.79,109.88,335867.0,98.8956,98.9766,98.8506,98.9316,335867.0
2021-09-07 13:30:00,109.88,110.04,109.87,110.04,379148.0,98.9316,99.0756,98.9226,99.0756,379148.0
2021-09-07 14:00:00,110.04,110.08,109.72,109.76,258874.0,99.0756,99.1117,98.7875,98.8235,258874.0
2021-09-07 14:30:00,109.76,110.1,109.74,110.05,257168.0,98.8235,99.1297,98.8055,99.0847,257168.0
2021-09-07 15:00:00,110.04,110.15,109.9,110.02,1012071.0,99.0756,99.1747,98.9496,99.0576,1012071.0
2021-09-07 15:30:00,110.02,110.08,109.82,110.0,3500002.0,99.0576,99.1117,98.8776,99.0396,3500002.0
2021-09-08 09:30:00,109.75,110.43,109.42,110.39,616017.0,98.8145,99.4268,98.5174,99.3908,616017.0
2021-09-08 10:00:00,110.4,110.79,110.25,110.46,300428.0,99.3998,99.7509,99.2647,99.4538,300428.0
2021-09-08 10:30:00,110.45,110.74,110.11,110.71,325990.0,99.4448,99.7059,99.1387,99.6789,325990.0
2021-09-08 11:00:00,110.71,110.97,110.62,110.67,430165.0,99.6789,99.913,99.5979,99.6429,430165.0
2021-09-08 11:30:00,110.66,110.69,110.29,110.31,216922.0,99.6339,99.6609,99.3007,99.3187,216922.0
2021-09-08 12:00:00,110.3,110.55,110.27,110.43,331435.0,99.3097,99.5348,99.2827,99.4268,331435.0
2021-09-08 12:30:00,110.43,110.57,110.35,110.36,281532.0,99.4268,99.5528,99.3548,99.3638,281532.0
2021-09-08 13:00:00,110.37,110.43,110.3,110.37,260897.0,99.3728,99.4268,99.3097,99.3728,260897.0
2021-09-08 13:30:00,110.38,110.43,110.33,110.39,184712.0,99.3818,99.4268,99.3368,99.3908,184712.0
2021-09-08 14:00:00,110.39,110.46,110.31,110.34,276743.0,99.3908,99.4538,99.3187,99.3458,276743.0
2021-09-08 14:30:00,110.34,110.44,110.24,110.43,203018.0,99.3458,99.4358,99.2557,99.4268,203018.0
2021-09-08 15:00:00,110.44,110.53,110.38,110.4,475567.0,99.4358,99.5168,99.3818,99.3998,475567.0
2021-09-08 15:30:00,110.4,110.68,110.35,110.66,1832813.0,99.3998,99.6519,99.3548,99.6339,1832813.0
2021-09-09 09:30:00,110.02,110.11,109.42,110.02,685842.0,99.0576,99.1387,98.5174,99.0576,685842.0
2021-09-09 10:00:00,110.02,110.12,109.77,109.78,167997.0,99.0576,99.1477,98.8325,98.8416,167997.0
2021-09-09 10:30:00,109.77,109.93,109.73,109.81,219459.0,98.8325,98.9766,98.7965,98.8686,219459.0
2021-09-09 11:00:00,109.8,109.88,109.61,109.73,182028.0,98.8596,98.9316,98.6885,98.7965,182028.0
2021-09-09 11:30:00,109.72,109.91,109.69,109.79,145443.0,98.7875,98.9586,98.7605,98.8506,145443.0
2021-09-09 12:00:00,109.8,109.8,109.66,109.7,116188.0,98.8596,98.8596,98.7335,98.7695,116188.0
2021-09-09 12:30:00,109.69,109.79,109.5,109.51,142756.0,98.7605,98.8506,98.5895,98.5985,142756.0
2021-09-09 13:00:00,109.51,109.7,109.44,109.48,196296.0,98.5985,98.7695,98.5354,98.5714,196296.0
2021-09-09 13:30:00,109.47,109.47,109.24,109.29,215741.0,98.5624,98.5624,98.3554,98.4004,215741.0
2021-09-09 14:00:00,109.28,109.37,109.15,109.21,181515.0,98.3914,98.4724,98.2743,98.3283,181515.0
2021-09-09 14:30:00,109.2,109.31,109.05,109.14,347425.0,98.3193,98.4184,98.1843,98.2653,347425.0
2021-09-09 15:00:00,109.13,109.34,109.08,109.11,352577.0,98.2563,98.4454,98.2113,98.2383,352577.0
2021-09-09 15:30:00,109.1,109.11,108.44,108.44,1683492.0,98.2293,98.2383,97.6351,97.6351,1683492.0
2021-09-10 09:30:00,108.64,108.7,107.4,107.57,1016693.0,97.8151,97.8692,96.6987,96.8518,1016693.0
2021-09-10 10:00:00,107.56,107.76,107.39,107.63,414428.0,96.8428,97.0228,96.6897,96.9058,414428.0
2021-09-10 10:30:00,107.62,107.83,107.16,107.49,367183.0,96.8968,97.0859,96.4826,96.7797,367183.0
2021-09-10 11:00:00,107.49,107.91,107.4,107.7,307025.0,96.7797,97.1579,96.6987,96.9688,307025.0
2021-09-10 11:30:00,107.71,107.83,107.58,107.79,264039.0,96.9778,97.0859,96.8608,97.0498,264039.0
2021-09-10 12:00:00,107.79,108.1,107.77,107.84,284642.0,97.0498,97.3289,97.0318,97.0949,284642.0
2021-09-10 12:30:00,107.87,107.92,107.68,107.69,316201.0,97.1219,97.1669,96.9508,96.9598,316201.0
2021-09-10 13:00:00,107.7,107.95,107.63,107.92,531242.0,96.9688,97.1939,96.9058,97.1669,531242.0
2021-09-10 13:30:00,107.92,108.03,107.85,107.85,204128.0,97.1669,97.2659,97.1039,97.1039,204128.0
2021-09-10 14:00:00,107.86,107.97,107.82,107.92,142293.0,97.1129,97.2119,97.0768,97.1669,142293.0
2021-09-10 14:30:00,107.92,108.13,107.91,107.98,155809.0,97.1669,97.356,97.1579,97.2209,155809.0
2021-09-10 15:00:00,107.98,108.04,107.73,107.77,273429.0,97.2209,97.2749,96.9958,97.0318,273429.0
2021-09-10 15:30:00,107.77,107.78,107.03,107.06,1712788.0,97.0318,97.0408,96.3656,96.3926,1712788.0
2021-09-13 09:30:00,107.95,108.08,107.52,107.98,843964.0,97.1939,97.3109,96.8067,97.2209,843964.0
2021-09-13 10:00:00,107.98,108.23,107.71,108.18,493258.0,97.2209,97.446,96.9778,97.401,493258.0
2021-09-13 10:30:00,108.19,108.49,107.97,108.43,329456.0,97.41,97.6801,97.2119,97.6261,329456.0
2021-09-13 11:00:00,108.44,108.5,108.06,108.27,292584.0,97.6351,97.6891,97.2929,97.482,292584.0
2021-09-13 11:30:00,108.27,108.38,108.18,108.23,195210.0,97.482,97.581,97.401,97.446,195210.0
2021-09-13 12:00:00,108.23,108.25,107.76,107.86,194774.0,97.446,97.464,97.0228,97.1129,194774.0
2021-09-13 12:30:00,107.86,107.9,107.68,107.7,246087.0,97.1129,97.1489,96.9508,96.9688,246087.0
2021-09-13 13:00:00,107.71,107.75,107.56,107.58,173117.0,96.9778,97.0138,96.8428,96.8608,173117.0
2021-09-13 13:30:00,107.58,107.79,107.54,107.73,287907.0,96.8608,97.0498,96.8247,96.9958,287907.0
2021-09-13 14:00:00,107.74,107.79,107.33,107.36,342712.0,97.0048,97.0498,96.6357,96.6627,342712.0
2021-09-13 14:30:00,107.36,107.59,107.28,107.5,399261.0,96.6627,96.8698,96.5907,96.7887,399261.0
2021-09-13 15:00:00,107.49,107.78,107.33,107.77,491976.0,96.7797,97.0408,96.6357,97.0318,491976.0
2021-09-13 15:30:00,107.77,107.89,107.49,107.56,1571839.0,97.0318,97.1399,96.7797,96.8428,1571839.0
2021-09-14 09:30:00,108.0,108.12,107.49,107.62,579155.0,97.2389,97.347,96.7797,96.8968,579155.0
2021-09-14 10:00:00,107.6,107.8,107.46,107.7,307369.0,96.8788,97.0588,96.7527,96.9688,307369.0
2021-09-14 10:30:00,107.68,107.83,107.45,107.56,332819.0,96.9508,97.0859,96.7437,96.8428,332819.0
2021-09-14 11:00:00,107.57,107.68,107.48,107.61,370328.0,96.8518,96.9508,96.7707,96.8878,370328.0
2021-09-14 11:30:00,107.63,107.67,107.47,107.54,412809.0,96.9058,96.9418,96.7617,96.8247,412809.0
2021-09-14 12:00:00,107.55,107.67,107.48,107.56,117479.0,96.8338,96.9418,96.7707,96.8428,117479.0
2021-09-14 12:30:00,107.57,107.6,107.42,107.52,268701.0,96.8518,96.8788,96.7167,96.8067,268701.0
2021-09-14 13:00:00,107.49,107.52,107.32,107.39,173327.0,96.7797,96.8067,96.6267,96.6897,173327.0
2021-09-14 13:30:00,107.4,107.4,107.24,107.34,256299.0,96.6987,96.6987,96.5546,96.6447,256299.0
2021-09-14 14:00:00,107.33,107.38,107.01,107.01,139249.0,96.6357,96.6807,96.3476,96.3476,139249.0
2021-09-14 14:30:00,107.01,107.03,106.81,107.02,298886.0,96.3476,96.3656,96.1675,96.3566,298886.0
2021-09-14 15:00:00,107.01,107.17,106.89,107.15,410333.0,96.3476,96.4916,96.2395,96.4736,410333.0
2021-09-14 15:30:00,107.14,107.39,107.09,107.32,991809.0,96.4646,96.6897,96.4196,96.6267,991809.0
2021-09-15 09:30:00,107.4,107.58,106.96,107.32,696606.0,96.6987,96.8608,96.3025,96.6267,696606.0
2021-09-15 10:00:00,107.32,107.53,107.12,107.25,216666.0,96.6267,96.8157,96.4466,96.5636,216666.0
2021-09-15 10:30:00,107.25,107.48,107.18,107.43,228597.0,96.5636,96.7707,96.5006,96.7257,228597.0
2021-09-15 11:00:00,107.44,107.69,107.31,107.61,327199.0,96.7347,96.9598,96.6177,96.8878,327199.0
2021-09-15 11:30:00,107.62,107.7,107.53,107.63,192672.0,96.8968,96.9688,96.8157,96.9058,192672.0
2021-09-15 12:00:00,107.62,107.8,107.54,107.71,170433.0,96.8968,97.0588,96.8247,96.9778,170433.0
2021-09-15 12:30:00,107.72,108.09,107.71,107.92,207123.0,96.9868,97.3199,96.9778,97.1669,207123.0
2021-09-15 13:00:00,107.91,108.16,107.91,108.08,179159.0,97.1579,97.383,97.1579,97.3109,179159.0
2021-09-15 13:30:00,108.09,108.17,107.8,107.81,138380.0,97.3199,97.392,97.0588,97.0678,138380.0
2021-09-15 14:00:00,107.8,107.89,107.6,107.75,192947.0,97.0588,97.1399,96.8788,97.0138,192947.0
2021-09-15 14:30:00,107.75,107.81,107.64,107.66,121462.0,97.0138,97.0678,96.9148,96.9328,121462.0
2021-09-15 15:00:00,107.67,107.83,107.61,107.79,234401.0,96.9418,97.0859,96.8878,97.0498,234401.0
2021-09-15 15:30:00,107.79,107.95,107.53,107.64,1280502.0,97.0498,97.1939,96.8157,96.9148,1280502.0
2021-09-16 09:30:00,107.49,108.05,107.32,107.55,509383.0,96.7797,97.2839,96.6267,96.8338,509383.0
2021-09-16 10:00:00,107.55,107.55,106.95,107.2,317628.0,96.8338,96.8338,96.2935,96.5186,317628.0
2021-09-16 10:30:00,107.19,107.59,107.13,107.3,264670.0,96.5096,96.8698,96.4556,96.6087,264670.0
2021-09-16 11:00:00,107.29,107.67,107.23,107.58,235790.0,96.5997,96.9418,96.5456,96.8608,235790.0
2021-09-16 11:30:00,107.58,107.62,107.44,107.58,183292.0,96.8608,96.8968,96.7347,96.8608,183292.0
2021-09-16 12:00:00,107.59,107.84,107.52,107.82,117350.0,96.8698,97.0949,96.8067,97.0768,117350.0
2021-09-16 12:30:00,107.82,107.95,107.8,107.87,175031.0,97.0768,97.1939,97.0588,97.1219,175031.0
2021-09-16 13:00:00,107.88,107.88,107.62,107.75,180212.0,97.1309,97.1309,96.8968,97.0138,180212.0
2021-09-16 13:30:00,107.76,107.92,107.59,107.92,133165.0,97.0228,97.1669,96.8698,97.1669,133165.0
2021-09-16 14:00:00,107.93,108.2,107.89,108.13,301884.0,97.1759,97.419,97.1399,97.356,301884.0
2021-09-16 14:30:00,108.13,108.22,107.99,108.18,350306.0,97.356,97.437,97.2299,97.401,350306.0
2021-09-16 15:00:00,108.21,108.29,108.01,108.03,278771.0,97.428,97.5,97.2479,97.2659,278771.0
2021-09-16 15:30:00,108.02,108.19,107.76,107.79,1568448.0,97.2569,97.41,97.0228,97.0498,1568448.0
2021-09-17 09:30:00,107.56,108.02,107.11,107.13,532463.0,96.8428,97.2569,96.4376,96.4556,532463.0
2021-09-17 10:00:00,107.13,107.53,107.1,107.42,326753.0,96.4556,96.8157,96.4286,96.7167,326753.0
2021-09-17 10:30:00,107.41,107.41,107.09,107.36,253509.0,96.7077,96.7077,96.4196,96.6627,253509.0
2021-09-17 11:00:00,107.34,107.62,107.31,107.34,208317.0,96.6447,96.8968,96.6177,96.6447,208317.0
2021-09-17 11:30:00,107.33,107.37,107.11,107.35,245754.0,96.6357,96.6717,96.4376,96.6537,245754.0
2021-09-17 12:00:00,107.35,107.45,107.23,107.23,263477.0,96.6537,96.7437,96.5456,96.5456,263477.0
2021-09-17 12:30:00,107.22,107.47,107.2,107.46,287056.0,96.5366,96.7617,96.5186,96.7527,287056.0
2021-09-17 13:00:00,107.46,107.48,107.34,107.43,225410.0,96.7527,96.7707,96.6447,96.7257,225410.0
2021-09-17 13:30:00,107.43,107.52,107.24,107.37,221213.0,96.7257,96.8067,96.5546,96.6717,221213.0
2021-09-17 14:00:00,107.36,107.48,107.27,107.29,279665.0,96.6627,96.7707,96.5816,96.5997,279665.0
2021-09-17 14:30:00,107.29,107.35,107.17,107.21,284249.0,96.5997,96.6537,96.4916,96.5276,284249.0
2021-09-17 15:00:00,107.21,107.36,107.03,107.12,575146.0,96.5276,96.6627,96.3656,96.4466,575146.0
2021-09-17 15:30:00,107.12,107.13,106.66,106.74,3082907.0,96.4466,96.4556,96.0324,96.1045,3082907.0
2021-09-20 09:30:00,105.77,106.4,105.32,105.8,1396595.0,95.2311,95.7983,94.8259,95.2581,1396595.0
2021-09-20 10:00:00,105.79,106.28,105.55,106.28,746003.0,95.2491,95.6903,95.033,95.6903,746003.0
2021-09-20 10:30:00,106.28,106.61,106.19,106.33,653990.0,95.6903,95.9874,95.6093,95.7353,653990.0
2021-09-20 11:00:00,106.32,106.83,106.27,106.69,439162.0,95.7263,96.1855,95.6813,96.0594,439162.0
2021-09-20 11:30:00,106.67,106.67,106.08,106.23,314194.0,96.0414,96.0414,95.5102,95.6453,314194.0
2021-09-20 12:00:00,106.2,106.24,105.89,106.08,280432.0,95.6183,95.6543,95.3392,95.5102,280432.0
2021-09-20 12:30:00,106.08,106.16,105.86,105.9,309923.0,95.5102,95.5822,95.3121,95.3482,309923.0
2021-09-20 13:00:00,105.89,105.91,105.5,105.81,273235.0,95.3392,95.3572,94.988,95.2671,273235.0
2021-09-20 13:30:00,105.8,106.2,105.74,106.12,586669.0,95.2581,95.6183,95.2041,95.5462,586669.0
2021-09-20 14:00:00,106.13,106.19,105.62,105.68,334907.0,95.5552,95.6093,95.0961,95.1501,334907.0
2021-09-20 14:30:00,105.68,105.71,105.27,105.34,422982.0,95.1501,95.1771,94.7809,94.844,422982.0
2021-09-20 15:00:00,105.34,105.59,105.0,105.58,863389.0,94.844,95.069,94.5378,95.06,863389.0
2021-09-20 15:30:00,105.57,106.42,105.52,106.25,2526737.0,95.051,95.8163,95.006,95.6633,2526737.0
2021-09-21 09:30:00,106.78,107.46,106.54,107.08,640264.0,96.1405,96.7527,95.9244,96.4106,640264.0
2021-09-21 10:00:00,107.09,107.17,106.74,107.08,450358.0,96.4196,96.4916,96.1045,96.4106,450358.0
2021-09-21 10:30:00,107.08,107.08,106.63,106.9,360198.0,96.4106,96.4106,96.0054,96.2485,360198.0
2021-09-21 11:00:00,106.91,107.06,106.68,106.93,356874.0,96.2575,96.3926,96.0504,96.2755,356874.0
2021-09-21 11:30:00,106.93,107.28,106.89,107.25,308785.0,96.2755,96.5907,96.2395,96.5636,308785.0
2021-09-21 12:00:00,107.26,107.51,107.23,107.24,313436.0,96.5726,96.7977,96.5456,96.5546,313436.0
2021-09-21 12:30:00,107.24,107.28,106.83,106.92,284355.0,96.5546,96.5907,96.1855,96.2665,284355.0
2021-09-21 13:00:00,106.92,106.95,106.69,106.74,242417.0,96.2665,96.2935,96.0594,96.1045,242417.0
2021-09-21 13:30:00,106.74,106.8,106.51,106.6,200406.0,96.1045,96.1585,95.8974,95.9784,200406.0
2021-09-21 14:00:00,106.6,106.72,106.51,106.53,289719.0,95.9784,96.0865,95.8974,95.9154,289719.0
2021-09-21 14:30:00,106.54,106.94,106.52,106.85,316218.0,95.9244,96.2845,95.9064,96.2035,316218.0
2021-09-21 15:00:00,106.85,107.13,106.84,107.01,553834.0,96.2035,96.4556,96.1945,96.3476,553834.0
2021-09-21 15:30:00,107.0,107.09,106.22,106.25,1809377.0,96.3386,96.4196,95.6363,95.6633,1809377.0
2021-09-22 09:30:00,106.95,107.09,106.46,106.8,477901.0,96.2935,96.4196,95.8524,96.1585,477901.0
2021-09-22 10:00:00,106.82,107.22,106.79,107.22,265627.0,96.1765,96.5366,96.1495,96.5366,265627.0
2021-09-22 10:30:00,107.22,107.38,107.03,107.25,381521.0,96.5366,96.6807,96.3656,96.5636,381521.0
2021-09-22 11:00:00,107.25,107.46,107.23,107.39,214261.0,96.5636,96.7527,96.5456,96.6897,214261.0
2021-09-22 11:30:00,107.39,107.47,107.15,107.37,314063.0,96.6897,96.7617,96.4736,96.6717,314063.0
2021-09-22 12:00:00,107.37,107.46,107.19,107.24,207426.0,96.6717,96.7527,96.5096,96.5546,207426.0
2021-09-22 12:30:00,107.24,107.37,107.18,107.28,132283.0,96.5546,96.6717,96.5006,96.5907,132283.0
2021-09-22 13:00:00,107.28,107.35,107.17,107.35,178351.0,96.5907,96.6537,96.4916,96.6537,178351.0
2021-09-22 13:30:00,107.35,107.56,107.34,107.5,233225.0,96.6537,96.8428,96.6447,96.7887,233225.0
2021-09-22 14:00:00,107.49,107.85,107.26,107.73,590782.0,96.7797,97.1039,96.5726,96.9958,590782.0
2021-09-22 14:30:00,107.73,107.78,107.14,107.3,650826.0,96.9958,97.0408,96.4646,96.6087,650826.0
2021-09-22 15:00:00,107.29,107.56,107.16,107.43,590003.0,96.5997,96.8428,96.4826,96.7257,590003.0
2021-09-22 15:30:00,107.43,107.5,107.14,107.26,1090712.0,96.7257,96.7887,96.4646,96.5726,1090712.0
2021-09-23 09:30:00,107.49,107.79,107.22,107.57,566410.0,96.7797,97.0498,96.5366,96.8518,566410.0
2021-09-23 10:00:00,107.57,107.83,107.51,107.51,304447.0,96.8518,97.0859,96.7977,96.7977,304447.0
2021-09-23 10:30:00,107.51,107.51,107.04,107.12,375947.0,96.7977,96.7977,96.3746,96.4466,375947.0
2021-09-23 11:00:00,107.12,107.26,106.89,106.98,304008.0,96.4466,96.5726,96.2395,96.3205,304008.0
2021-09-23 11:30:00,106.98,107.03,106.8,107.0,442772.0,96.3205,96.3656,96.1585,96.3386,442772.0
2021-09-23 12:00:00,107.0,107.06,106.9,106.96,184982.0,96.3386,96.3926,96.2485,96.3025,184982.0
2021-09-23 12:30:00,106.96,107.16,106.95,107.09,187555.0,96.3025,96.4826,96.2935,96.4196,187555.0
2021-09-23 13:00:00,107.09,107.3,107.09,107.17,332779.0,96.4196,96.6087,96.4196,96.4916,332779.0
2021-09-23 13:30:00,107.17,107.43,107.17,107.38,230422.0,96.4916,96.7257,96.4916,96.6807,230422.0
2021-09-23 14:00:00,107.38,107.47,107.2,107.22,182682.0,96.6807,96.7617,96.5186,96.5366,182682.0
2021-09-23 14:30:00,107.22,107.36,107.22,107.29,159562.0,96.5366,96.6627,96.5366,96.5997,159562.0
2021-09-23 15:00:00,107.29,107.36,107.05,107.17,433700.0,96.5997,96.6627,96.3836,96.4916,433700.0
2021-09-23 15:30:00,107.17,107.18,106.84,106.9,1495391.0,96.4916,96.5006,96.1945,96.2485,1495391.0
2021-09-24 09:30:00,106.29,106.72,106.1,106.22,811532.0,95.963,96.3513,95.7915,95.8998,811532.0
2021-09-24 10:00:00,106.23,106.33,105.86,105.86,416196.0,95.9089,95.9992,95.5748,95.5748,416196.0
2021-09-24 10:30:00,105.87,106.03,105.6,105.67,443771.0,95.5838,95.7283,95.3401,95.4033,443771.0
2021-09-24 11:00:00,105.67,105.94,105.57,105.59,229064.0,95.4033,95.647,95.313,95.3311,229064.0
2021-09-24 11:30:00,105.58,105.9,105.58,105.81,226421.0,95.322,95.6109,95.322,95.5297,226421.0
2021-09-24 12:00:00,105.81,105.83,105.58,105.59,221247.0,95.5297,95.5477,95.322,95.3311,221247.0
2021-09-24 12:30:00,105.6,105.63,105.51,105.55,212874.0,95.3401,95.3672,95.2588,95.2949,212874.0
2021-09-24 13:00:00,105.55,105.55,105.25,105.29,545416.0,95.2949,95.2949,95.0241,95.0602,545416.0
2021-09-24 13:30:00,105.28,105.33,105.2,105.33,239664.0,95.0512,95.0963,94.9789,95.0963,239664.0
2021-09-24 14:00:00,105.33,105.47,105.29,105.46,164199.0,95.0963,95.2227,95.0602,95.2137,164199.0
2021-09-24 14:30:00,105.45,105.75,105.43,105.73,263345.0,95.2047,95.4755,95.1866,95.4575,263345.0
2021-09-24 15:00:00,105.73,105.82,105.53,105.81,364715.0,95.4575,95.5387,95.2769,95.5297,364715.0
2021-09-24 15:30:00,105.81,105.95,105.4,105.42,1689340.0,95.5297,95.6561,95.1595,95.1776,1689340.0
2021-09-27 09:30:00,105.38,105.81,104.97,105.67,774432.0,95.1415,95.5297,94.7713,95.4033,774432.0
2021-09-27 10:00:00,105.66,106.12,105.54,105.82,599933.0,95.3943,95.8096,95.2859,95.5387,599933.0
2021-09-27 10:30:00,105.83,106.02,105.51,105.59,410853.0,95.5477,95.7193,95.2588,95.3311,410853.0
2021-09-27 11:00:00,105.57,105.72,105.31,105.36,295870.0,95.313,95.4484,95.0783,95.1234,295870.0
2021-09-27 11:30:00,105.37,105.44,105.1,105.18,228347.0,95.1324,95.1956,94.8887,94.9609,228347.0
2021-09-27 12:00:00,105.18,105.3,105.14,105.22,239233.0,94.9609,95.0692,94.9248,94.997,239233.0
2021-09-27 12:30:00,105.22,105.25,104.8,104.9,297147.0,94.997,95.0241,94.6178,94.7081,297147.0
2021-09-27 13:00:00,104.89,104.93,104.66,104.73,229350.0,94.6991,94.7352,94.4914,94.5546,229350.0
2021-09-27 13:30:00,104.73,104.77,104.56,104.75,250108.0,94.5546,94.5907,94.4011,94.5727,250108.0
2021-09-27 14:00:00,104.76,104.92,104.7,104.92,218167.0,94.5817,94.7261,94.5275,94.7261,218167.0
2021-09-27 14:30:00,104.92,104.95,104.79,104.8,146062.0,94.7261,94.7532,94.6088,94.6178,146062.0
2021-09-27 15:00:00,104.8,104.82,104.3,104.36,412302.0,94.6178,94.6359,94.1664,94.2206,412302.0
2021-09-27 15:30:00,104.37,104.41,103.87,103.95,1431155.0,94.2296,94.2657,93.7782,93.8504,1431155.0
2021-09-28 09:30:00,103.4,103.43,102.63,103.12,1248953.0,93.3538,93.3809,92.6586,93.101,1248953.0
2021-09-28 10:00:00,103.12,103.37,102.98,103.35,812880.0,93.101,93.3267,92.9746,93.3087,812880.0
2021-09-28 10:30:00,103.33,103.77,103.08,103.34,776978.0,93.2906,93.6879,93.0649,93.2997,776978.0
2021-09-28 11:00:00,103.35,103.49,102.93,103.33,430717.0,93.3087,93.4351,92.9295,93.2906,430717.0
2021-09-28 11:30:00,103.33,103.36,102.89,102.96,413188.0,93.2906,93.3177,92.8934,92.9566,413188.0
2021-09-28 12:00:00,102.96,103.05,102.77,102.92,285869.0,92.9566,93.0378,92.785,92.9205,285869.0
2021-09-28 12:30:00,102.92,102.97,102.63,102.89,339826.0,92.9205,92.9656,92.6586,92.8934,339826.0
2021-09-28 13:00:00,102.89,103.14,102.74,103.08,331360.0,92.8934,93.1191,92.758,93.0649,331360.0
2021-09-28 13:30:00,103.08,103.16,102.93,103.02,367757.0,93.0649,93.1371,92.9295,93.0107,367757.0
2021-09-28 14:00:00,103.03,103.25,102.82,103.25,461675.0,93.0198,93.2184,92.8302,93.2184,461675.0
2021-09-28 14:30:00,103.23,103.49,103.01,103.43,352503.0,93.2003,93.4351,93.0017,93.3809,352503.0
2021-09-28 15:00:00,103.43,103.81,103.36,103.47,668070.0,93.3809,93.724,93.3177,93.417,668070.0
2021-09-28 15:30:00,103.45,103.71,103.11,103.29,2169583.0,93.399,93.6337,93.092,93.2545,2169583.0
2021-09-29 09:30:00,103.8,104.22,103.64,104.11,693386.0,93.715,94.0942,93.5705,93.9948,693386.0
2021-09-29 10:00:00,104.12,104.43,104.06,104.23,489091.0,94.0039,94.2838,93.9497,94.1032,489091.0
2021-09-29 10:30:00,104.23,104.3,104.07,104.29,394120.0,94.1032,94.1664,93.9587,94.1574,394120.0
2021-09-29 11:00:00,104.31,104.33,104.04,104.13,252395.0,94.1754,94.1935,93.9316,94.0129,252395.0
2021-09-29 11:30:00,104.14,104.21,103.9,104.02,243249.0,94.0219,94.0851,93.8053,93.9136,243249.0
2021-09-29 12:00:00,104.0,104.16,103.89,104.1,282646.0,93.8955,94.04,93.7962,93.9858,282646.0
2021-09-29 12:30:00,104.1,104.18,104.02,104.12,173431.0,93.9858,94.058,93.9136,94.0039,173431.0
2021-09-29 13:00:00,104.13,104.19,104.04,104.16,455680.0,94.0129,94.0671,93.9316,94.04,455680.0
2021-09-29 13:30:00,104.15,104.16,103.92,104.03,284848.0,94.031,94.04,93.8233,93.9226,284848.0
2021-09-29 14:00:00,104.02,104.3,104.01,104.29,197345.0,93.9136,94.1664,93.9046,94.1574,197345.0
2021-09-29 14:30:00,104.3,104.5,104.3,104.48,341313.0,94.1664,94.347,94.1664,94.3289,341313.0
2021-09-29 15:00:00,104.48,104.51,104.3,104.33,605424.0,94.3289,94.356,94.1664,94.1935,605424.0
2021-09-29 15:30:00,104.32,104.38,103.95,103.99,1603735.0,94.1844,94.2386,93.8504,93.8865,1603735.0
2021-09-30 09:30:00,104.46,104.49,103.99,104.2,650364.0,94.3108,94.3379,93.8865,94.0761,650364.0
2021-09-30 10:00:00,104.17,104.19,103.55,104.02,315226.0,94.049,94.0671,93.4893,93.9136,315226.0
2021-09-30 10:30:00,104.03,104.1,103.69,103.76,281641.0,93.9226,93.9858,93.6157,93.6789,281641.0
2021-09-30 11:00:00,103.73,103.79,103.48,103.63,267234.0,93.6518,93.7059,93.4261,93.5615,267234.0
2021-09-30 11:30:00,103.62,103.62,102.98,103.14,524917.0,93.5525,93.5525,92.9746,93.1191,524917.0
2021-09-30 12:00:00,103.14,103.19,102.53,102.69,480525.0,93.1191,93.1642,92.5684,92.7128,480525.0
2021-09-30 12:30:00,102.69,102.92,102.61,102.91,412147.0,92.7128,92.9205,92.6406,92.9114,412147.0
2021-09-30 13:00:00,102.92,103.22,102.85,103.02,431163.0,92.9205,93.1913,92.8573,93.0107,431163.0
2021-09-30 13:30:00,103.01,103.22,102.93,103.12,343832.0,93.0017,93.1913,92.9295,93.101,343832.0
2021-09-30 14:00:00,103.14,103.42,103.08,103.24,294037.0,93.1191,93.3719,93.0649,93.2094,294037.0
2021-09-30 14:30:00,103.23,103.6,103.19,103.32,364677.0,93.2003,93.5344,93.1642,93.2816,364677.0
2021-09-30 15:00:00,103.32,103.57,103.23,103.29,855505.0,93.2816,93.5073,93.2003,93.2545,855505.0
2021-09-30 15:30:00,103.29,103.51,102.38,102.4,2905371.0,93.2545,93.4531,92.4329,92.451,2905371.0
2021-10-01 09:30:00,102.88,103.06,102.46,102.67,986820.0,92.8844,93.0469,92.5052,92.6948,986820.0
2021-10-01 10:00:00,102.68,102.98,102.34,102.54,545755.0,92.7038,92.9746,92.3968,92.5774,545755.0
2021-10-01 10:30:00,102.54,102.83,102.37,102.77,413692.0,92.5774,92.8392,92.4239,92.785,413692.0
2021-10-01 11:00:00,102.78,103.15,102.56,103.07,422474.0,92.7941,93.1281,92.5954,93.0559,422474.0
2021-10-01 11:30:00,103.07,103.73,103.05,103.56,520053.0,93.0559,93.6518,93.0378,93.4983,520053.0
2021-10-01 12:00:00,103.58,103.62,103.39,103.51,538786.0,93.5163,93.5525,93.3448,93.4531,538786.0
2021-10-01 12:30:00,103.5,103.6,103.36,103.56,369956.0,93.4441,93.5344,93.3177,93.4983,369956.0
2021-10-01 13:00:00,103.56,103.63,103.47,103.48,332858.0,93.4983,93.5615,93.417,93.4261,332858.0
2021-10-01 13:30:00,103.49,103.96,103.49,103.81,330515.0,93.4351,93.8594,93.4351,93.724,330515.0
2021-10-01 14:00:00,103.82,104.1,103.75,104.03,490733.0,93.733,93.9858,93.6698,93.9226,490733.0
2021-10-01 14:30:00,104.03,104.14,103.91,104.11,250106.0,93.9226,94.0219,93.8143,93.9948,250106.0
2021-10-01 15:00:00,104.12,104.4,104.04,104.04,698912.0,94.0039,94.2567,93.9316,93.9316,698912.0
2021-10-01 15:30:00,104.05,104.11,103.61,103.73,2238369.0,93.9407,93.9948,93.5434,93.6518,2238369.0
2021-10-04 09:30:00,103.57,104.18,103.44,103.97,1082285.0,93.5073,94.058,93.3899,93.8684,1082285.0
2021-10-04 10:00:00,103.98,104.12,103.41,103.6,548524.0,93.8775,94.0039,93.3629,93.5344,548524.0
2021-10-04 10:30:00,103.6,103.94,103.21,103.45,510043.0,93.5344,93.8414,93.1823,93.399,510043.0
2021-10-04 11:00:00,103.45,103.79,103.27,103.52,589848.0,93.399,93.7059,93.2365,93.4622,589848.0
2021-10-04 11:30:00,103.51,103.53,103.05,103.29,393685.0,93.4531,93.4712,93.0378,93.2545,393685.0
2021-10-04 12:00:00,103.27,103.37,103.23,103.29,211995.0,93.2365,93.3267,93.2003,93.2545,211995.0
2021-10-04 12:30:00,103.28,103.43,103.25,103.28,320167.0,93.2455,93.3809,93.2184,93.2455,320167.0
2021-10-04 13:00:00,103.27,103.41,103.13,103.31,325036.0,93.2365,93.3629,93.1101,93.2726,325036.0
2021-10-04 13:30:00,103.31,103.5,103.3,103.45,191121.0,93.2726,93.4441,93.2635,93.399,191121.0
2021-10-04 14:00:00,103.43,103.61,103.31,103.5,768873.0,93.3809,93.5434,93.2726,93.4441,768873.0
2021-10-04 14:30:00,103.5,103.65,103.42,103.59,486002.0,93.4441,93.5795,93.3719,93.5254,486002.0
2021-10-04 15:00:00,103.59,103.77,103.51,103.68,551648.0,93.5254,93.6879,93.4531,93.6066,551648.0
2021-10-04 15:30:00,103.68,103.96,103.5,103.7,2062192.0,93.6066,93.8594,93.4441,93.6247,2062192.0
2021-10-05 09:30:00,103.48,103.82,102.63,102.84,944963.0,93.4261,93.733,92.6586,92.8482,944963.0
2021-10-05 10:00:00,102.85,103.35,102.85,103.22,734685.0,92.8573,93.3087,92.8573,93.1913,734685.0
2021-10-05 10:30:00,103.22,103.37,102.65,102.96,378417.0,93.1913,93.3267,92.6767,92.9566,378417.0
2021-10-05 11:00:00,102.97,103.29,102.9,103.15,387890.0,92.9656,93.2545,92.9024,93.1281,387890.0
2021-10-05 11:30:00,103.16,103.22,103.02,103.18,155580.0,93.1371,93.1913,93.0107,93.1552,155580.0
2021-10-05 12:00:00,103.19,103.33,103.12,103.22,205124.0,93.1642,93.2906,93.101,93.1913,205124.0
2021-10-05 12:30:00,103.21,103.27,103.01,103.14,290258.0,93.1823,93.2365,93.0017,93.1191,290258.0
2021-10-05 13:00:00,103.12,103.24,103.06,103.24,170758.0,93.101,93.2094,93.0469,93.2094,170758.0
2021-10-05 13:30:00,103.24,103.4,103.23,103.31,191027.0,93.2094,93.3538,93.2003,93.2726,191027.0
2021-10-05 14:00:00,103.31,103.52,103.26,103.49,166205.0,93.2726,93.4622,93.2274,93.4351,166205.0
2021-10-05 14:30:00,103.49,103.62,103.46,103.46,285803.0,93.4351,93.5525,93.408,93.408,285803.0
2021-10-05 15:00:00,103.45,103.52,103.21,103.35,385830.0,93.399,93.4622,93.1823,93.3087,385830.0
2021-10-05 15:30:00,103.35,103.44,102.97,103.0,1179270.0,93.3087,93.3899,92.9656,92.9927,1179270.0
2021-10-06 09:30:00,102.55,102.77,101.84,101.98,921508.0,92.5864,92.785,91.9454,92.0718,921508.0
2021-10-06 10:00:00,101.97,102.15,101.56,102.0,550555.0,92.0628,92.2253,91.6926,92.0899,550555.0
2021-10-06 10:30:00,102.01,102.25,101.78,102.24,374627.0,92.0989,92.3156,91.8912,92.3065,374627.0
2021-10-06 11:00:00,102.23,102.32,101.79,101.79,508892.0,92.2975,92.3788,91.9003,91.9003,508892.0
2021-10-06 11:30:00,101.8,102.09,101.59,102.07,301463.0,91.9093,92.1711,91.7197,92.153,301463.0
2021-10-06 12:00:00,102.06,102.07,101.79,101.98,252184.0,92.144,92.153,91.9003,92.0718,252184.0
2021-10-06 12:30:00,101.97,102.08,101.92,101.95,239157.0,92.0628,92.1621,92.0176,92.0447,239157.0
2021-10-06 13:00:00,101.96,102.26,101.86,102.26,236692.0,92.0537,92.3246,91.9635,92.3246,236692.0
2021-10-06 13:30:00,102.25,102.68,102.23,102.68,295201.0,92.3156,92.7038,92.2975,92.7038,295201.0
2021-10-06 14:00:00,102.7,103.2,102.53,103.14,323020.0,92.7218,93.1733,92.5684,93.1191,323020.0
2021-10-06 14:30:00,103.14,103.36,103.09,103.09,288311.0,93.1191,93.3177,93.0739,93.0739,288311.0
2021-10-06 15:00:00,103.1,103.38,103.07,103.34,613276.0,93.083,93.3358,93.0559,93.2997,613276.0
2021-10-06 15:30:00,103.34,104.14,103.33,104.04,1482576.0,93.2997,94.0219,93.2906,93.9316,1482576.0
2021-10-07 09:30:00,104.64,105.15,104.46,105.11,758902.0,94.4734,94.9338,94.3108,94.8977,758902.0
2021-10-07 10:00:00,105.11,105.49,104.98,105.01,328985.0,94.8977,95.2408,94.7803,94.8074,328985.0
2021-10-07 10:30:00,105.01,105.16,104.81,104.91,324126.0,94.8074,94.9428,94.6268,94.7171,324126.0
2021-10-07 11:00:00,104.92,104.95,104.66,104.78,198751.0,94.7261,94.7532,94.4914,94.5998,198751.0
2021-10-07 11:30:00,104.79,105.03,104.79,104.98,173549.0,94.6088,94.8255,94.6088,94.7803,173549.0
2021-10-07 12:00:00,104.96,105.05,104.9,104.97,114256.0,94.7623,94.8435,94.7081,94.7713,114256.0
2021-10-07 12:30:00,104.97,105.01,104.85,104.94,186504.0,94.7713,94.8074,94.6629,94.7442,186504.0
2021-10-07 13:00:00,104.94,105.05,104.89,105.04,107025.0,94.7442,94.8435,94.6991,94.8345,107025.0
2021-10-07 13:30:00,105.04,105.04,104.78,104.88,148485.0,94.8345,94.8345,94.5998,94.69,148485.0
2021-10-07 14:00:00,104.89,104.89,104.62,104.64,136044.0,94.6991,94.6991,94.4553,94.4734,136044.0
2021-10-07 14:30:00,104.64,104.67,104.17,104.17,239824.0,94.4734,94.5004,94.049,94.049,239824.0
2021-10-07 15:00:00,104.16,104.56,104.14,104.44,295743.0,94.04,94.4011,94.0219,94.2928,295743.0
2021-10-07 15:30:00,104.44,104.55,104.1,104.28,1992083.0,94.2928,94.3921,93.9858,94.1483,1992083.0
2021-10-08 09:30:00,104.07,104.3,103.72,103.92,660198.0,93.9587,94.1664,93.6427,93.8233,660198.0
2021-10-08 10:00:00,103.91,104.17,103.82,103.87,223702.0,93.8143,94.049,93.733,93.7782,223702.0
2021-10-08 10:30:00,103.89,104.09,103.79,104.04,161493.0,93.7962,93.9768,93.7059,93.9316,161493.0
2021-10-08 11:00:00,104.04,104.29,103.93,104.28,153491.0,93.9316,94.1574,93.8323,94.1483,153491.0
2021-10-08 11:30:00,104.28,104.29,104.1,104.14,98053.0,94.1483,94.1574,93.9858,94.0219,98053.0
2021-10-08 12:00:00,104.14,104.16,103.94,103.94,130154.0,94.0219,94.04,93.8414,93.8414,130154.0
2021-10-08 12:30:00,103.94,104.03,103.88,103.91,109093.0,93.8414,93.9226,93.7872,93.8143,109093.0
2021-10-08 13:00:00,103.9,103.92,103.73,103.82,180070.0,93.8053,93.8233,93.6518,93.733,180070.0
2021-10-08 13:30:00,103.81,103.89,103.71,103.88,115516.0,93.724,93.7962,93.6337,93.7872,115516.0
2021-10-08 14:00:00,103.89,104.02,103.86,104.01,104897.0,93.7962,93.9136,93.7691,93.9046,104897.0
2021-10-08 14:30:00,104.02,104.1,103.85,103.86,315268.0,93.9136,93.9858,93.7601,93.7691,315268.0
2021-10-08 15:00:00,103.85,103.94,103.71,103.73,145804.0,93.7601,93.8414,93.6337,93.6518,145804.0
2021-10-08 15:30:00,103.72,103.73,103.21,103.34,1119142.0,93.6427,93.6518,93.1823,93.2997,1119142.0
2021-10-11 09:30:00,103.29,103.36,102.83,103.31,435367.0,93.2545,93.3177,92.8392,93.2726,435367.0
2021-10-11 10:00:00,103.32,103.64,103.27,103.58,185906.0,93.2816,93.5705,93.2365,93.5163,185906.0
2021-10-11 10:30:00,103.58,103.86,103.52,103.83,144097.0,93.5163,93.7691,93.4622,93.7421,144097.0
2021-10-11 11:00:00,103.83,103.83,103.54,103.6,116956.0,93.7421,93.7421,93.4802,93.5344,116956.0
2021-10-11 11:30:00,103.61,104.01,103.6,103.88,111701.0,93.5434,93.9046,93.5344,93.7872,111701.0
2021-10-11 12:00:00,103.89,103.89,103.48,103.65,180450.0,93.7962,93.7962,93.4261,93.5795,180450.0
2021-10-11 12:30:00,103.66,103.78,103.57,103.62,106022.0,93.5886,93.6969,93.5073,93.5525,106022.0
2021-10-11 13:00:00,103.6,103.74,103.46,103.52,156690.0,93.5344,93.6608,93.408,93.4622,156690.0
2021-10-11 13:30:00,103.53,103.64,103.44,103.47,117617.0,93.4712,93.5705,93.3899,93.417,117617.0
2021-10-11 14:00:00,103.46,103.6,103.41,103.44,124509.0,93.408,93.5344,93.3629,93.3899,124509.0
2021-10-11 14:30:00,103.44,103.53,103.42,103.48,147196.0,93.3899,93.4712,93.3719,93.4261,147196.0
2021-10-11 15:00:00,103.48,103.55,103.39,103.47,221779.0,93.4261,93.4893,93.3448,93.417,221779.0
2021-10-11 15:30:00,103.47,103.65,103.42,103.59,818374.0,93.417,93.5795,93.3719,93.5254,818374.0
2021-10-12 09:30:00,103.8,104.26,103.53,104.2,465802.0,93.715,94.1303,93.4712,94.0761,465802.0
2021-10-12 10:00:00,104.24,104.67,104.09,104.64,258869.0,94.1122,94.5004,93.9768,94.4734,258869.0
2021-10-12 10:30:00,104.65,104.88,104.54,104.75,330184.0,94.4824,94.69,94.3831,94.5727,330184.0
2021-10-12 11:00:00,104.76,104.93,104.64,104.83,192731.0,94.5817,94.7352,94.4734,94.6449,192731.0
2021-10-12 11:30:00,104.85,105.02,104.84,104.98,220032.0,94.6629,94.8164,94.6539,94.7803,220032.0
2021-10-12 12:00:00,104.99,105.12,104.96,105.03,187772.0,94.7893,94.9067,94.7623,94.8255,187772.0
2021-10-12 12:30:00,105.03,105.07,104.81,104.91,225055.0,94.8255,94.8616,94.6268,94.7171,225055.0
2021-10-12 13:00:00,104.9,105.25,104.9,105.2,310659.0,94.7081,95.0241,94.7081,94.9789,310659.0
2021-10-12 13:30:00,105.2,105.34,105.12,105.2,272987.0,94.9789,95.1053,94.9067,94.9789,272987.0
2021-10-12 14:00:00,105.2,105.4,105.17,105.31,151930.0,94.9789,95.1595,94.9519,95.0783,151930.0
2021-10-12 14:30:00,105.31,105.41,105.11,105.19,317663.0,95.0783,95.1685,94.8977,94.9699,317663.0
2021-10-12 15:00:00,105.19,105.27,105.04,105.11,398366.0,94.9699,95.0421,94.8345,94.8977,398366.0
2021-10-12 15:30:00,105.1,105.17,104.71,104.99,1318973.0,94.8887,94.9519,94.5366,94.7893,1318973.0
2021-10-13 09:30:00,104.86,105.1,104.52,104.69,349359.0,94.672,94.8887,94.365,94.5185,349359.0
2021-10-13 10:00:00,104.69,104.75,104.22,104.31,304784.0,94.5185,94.5727,94.0942,94.1754,304784.0
2021-10-13 10:30:00,104.33,104.98,104.28,104.87,455835.0,94.1935,94.7803,94.1483,94.681,455835.0
2021-10-13 11:00:00,104.87,105.18,104.87,105.06,247627.0,94.681,94.9609,94.681,94.8525,247627.0
2021-10-13 11:30:00,105.06,105.34,104.95,105.2,337889.0,94.8525,95.1053,94.7532,94.9789,337889.0
2021-10-13 12:00:00,105.22,105.23,105.14,105.2,163603.0,94.997,95.006,94.9248,94.9789,163603.0
2021-10-13 12:30:00,105.2,105.2,105.06,105.06,530960.0,94.9789,94.9789,94.8525,94.8525,530960.0
2021-10-13 13:00:00,105.06,105.43,105.04,105.43,204879.0,94.8525,95.1866,94.8345,95.1866,204879.0
2021-10-13 13:30:00,105.41,105.62,105.4,105.56,204089.0,95.1685,95.3581,95.1595,95.304,204089.0
2021-10-13 14:00:00,105.56,105.76,105.46,105.66,311305.0,95.304,95.4845,95.2137,95.3943,311305.0
2021-10-13 14:30:00,105.65,105.68,105.46,105.57,226390.0,95.3852,95.4123,95.2137,95.313,226390.0
2021-10-13 15:00:00,105.56,105.64,105.37,105.55,310291.0,95.304,95.3762,95.1324,95.2949,310291.0
2021-10-13 15:30:00,105.55,105.85,105.45,105.75,1061424.0,95.2949,95.5658,95.2047,95.4755,1061424.0
2021-10-14 09:30:00,106.43,106.73,106.15,106.7,401687.0,96.0894,96.3603,95.8366,96.3332,401687.0
2021-10-14 10:00:00,106.71,106.96,106.71,106.82,232828.0,96.3422,96.5679,96.3422,96.4415,232828.0
2021-10-14 10:30:00,106.83,106.94,106.43,106.64,182045.0,96.4506,96.5499,96.0894,96.279,182045.0
2021-10-14 11:00:00,106.63,106.74,106.59,106.66,108631.0,96.27,96.3693,96.2339,96.2971,108631.0
2021-10-14 11:30:00,106.66,106.83,106.64,106.76,165611.0,96.2971,96.4506,96.279,96.3874,165611.0
2021-10-14 12:00:00,106.76,106.97,106.76,106.93,150859.0,96.3874,96.577,96.3874,96.5409,150859.0
2021-10-14 12:30:00,106.92,107.06,106.91,107.04,200364.0,96.5318,96.6582,96.5228,96.6402,200364.0
2021-10-14 13:00:00,107.04,107.08,106.9,107.04,127327.0,96.6402,96.6763,96.5138,96.6402,127327.0
2021-10-14 13:30:00,107.04,107.16,107.01,107.15,99766.0,96.6402,96.7485,96.6131,96.7395,99766.0
2021-10-14 14:00:00,107.15,107.17,107.01,107.07,172829.0,96.7395,96.7575,96.6131,96.6673,172829.0
2021-10-14 14:30:00,107.06,107.16,106.99,107.15,229587.0,96.6582,96.7485,96.595,96.7395,229587.0
2021-10-14 15:00:00,107.15,107.22,107.08,107.18,261546.0,96.7395,96.8027,96.6763,96.7666,261546.0
2021-10-14 15:30:00,107.18,107.22,106.89,107.14,842865.0,96.7666,96.8027,96.5047,96.7305,842865.0
2021-10-15 09:30:00,107.87,108.0,107.51,107.94,467549.0,97.3895,97.5069,97.0645,97.4527,467549.0
2021-10-15 10:00:00,107.94,108.06,107.86,107.93,213974.0,97.4527,97.5611,97.3805,97.4437,213974.0
2021-10-15 10:30:00,107.92,108.02,107.72,107.83,236217.0,97.4347,97.525,97.2541,97.3534,236217.0
2021-10-15 11:00:00,107.84,107.92,107.75,107.78,130065.0,97.3624,97.4347,97.2812,97.3083,130065.0
2021-10-15 11:30:00,107.77,107.96,107.74,107.87,123885.0,97.2992,97.4708,97.2722,97.3895,123885.0
2021-10-15 12:00:00,107.87,107.92,107.73,107.75,103413.0,97.3895,97.4347,97.2631,97.2812,103413.0
2021-10-15 12:30:00,107.75,107.84,107.63,107.73,164660.0,97.2812,97.3624,97.1728,97.2631,164660.0
2021-10-15 13:00:00,107.73,107.78,107.45,107.46,83504.0,97.2631,97.3083,97.0103,97.0194,83504.0
2021-10-15 13:30:00,107.45,107.48,107.18,107.19,144491.0,97.0103,97.0374,96.7666,96.7756,144491.0
2021-10-15 14:00:00,107.2,107.29,107.08,107.19,156034.0,96.7846,96.8659,96.6763,96.7756,156034.0
2021-10-15 14:30:00,107.19,107.24,106.93,107.04,251016.0,96.7756,96.8207,96.5409,96.6402,251016.0
2021-10-15 15:00:00,107.04,107.06,106.64,106.99,718095.0,96.6402,96.6582,96.279,96.595,718095.0
2021-10-15 15:30:00,106.98,107.24,106.93,107.17,1449583.0,96.586,96.8207,96.5409,96.7575,1449583.0
2021-10-18 09:30:00,106.62,107.12,106.52,106.97,520739.0,96.261,96.7124,96.1707,96.577,520739.0
2021-10-18 10:00:00,106.97,107.24,106.96,107.22,234031.0,96.577,96.8207,96.5679,96.8027,234031.0
2021-10-18 10:30:00,107.22,107.43,107.12,107.42,133545.0,96.8027,96.9923,96.7124,96.9833,133545.0
2021-10-18 11:00:00,107.42,107.53,107.34,107.36,80884.0,96.9833,97.0826,96.911,96.9291,80884.0
2021-10-18 11:30:00,107.37,107.62,107.34,107.61,131028.0,96.9381,97.1638,96.911,97.1548,131028.0
2021-10-18 12:00:00,107.61,107.65,107.53,107.61,158091.0,97.1548,97.1909,97.0826,97.1548,158091.0
2021-10-18 12:30:00,107.61,107.64,107.39,107.5,228180.0,97.1548,97.1819,96.9562,97.0555,228180.0
2021-10-18 13:00:00,107.5,107.64,107.38,107.39,104350.0,97.0555,97.1819,96.9471,96.9562,104350.0
2021-10-18 13:30:00,107.39,107.5,107.39,107.44,89069.0,96.9562,97.0555,96.9562,97.0013,89069.0
2021-10-18 14:00:00,107.44,107.64,107.43,107.59,160946.0,97.0013,97.1819,96.9923,97.1367,160946.0
2021-10-18 14:30:00,107.58,107.7,107.48,107.67,156239.0,97.1277,97.236,97.0374,97.209,156239.0
2021-10-18 15:00:00,107.67,107.8,107.6,107.6,360961.0,97.209,97.3263,97.1458,97.1458,360961.0
2021-10-18 15:30:00,107.59,107.59,107.2,107.44,1170856.0,97.1367,97.1367,96.7846,97.0013,1170856.0
2021-10-19 09:30:00,107.88,108.05,107.59,107.6,307290.0,97.3986,97.552,97.1367,97.1458,307290.0
2021-10-19 10:00:00,107.6,108.12,107.54,107.86,217458.0,97.1458,97.6152,97.0916,97.3805,217458.0
2021-10-19 10:30:00,107.85,107.93,107.64,107.71,157695.0,97.3715,97.4437,97.1819,97.2451,157695.0
2021-10-19 11:00:00,107.73,108.15,107.71,108.01,124295.0,97.2631,97.6423,97.2451,97.5159,124295.0
2021-10-19 11:30:00,108.0,108.04,107.82,107.92,205137.0,97.5069,97.543,97.3444,97.4347,205137.0
2021-10-19 12:00:00,107.92,107.99,107.87,107.97,75105.0,97.4347,97.4979,97.3895,97.4798,75105.0
2021-10-19 12:30:00,107.98,108.21,107.96,108.15,171443.0,97.4888,97.6965,97.4708,97.6423,171443.0
2021-10-19 13:00:00,108.14,108.15,107.98,107.98,90194.0,97.6333,97.6423,97.4888,97.4888,90194.0
2021-10-19 13:30:00,107.99,108.0,107.74,107.81,101310.0,97.4979,97.5069,97.2722,97.3354,101310.0
2021-10-19 14:00:00,107.8,108.02,107.78,108.02,185229.0,97.3263,97.525,97.3083,97.525,185229.0
2021-10-19 14:30:00,107.99,108.06,107.88,108.05,215046.0,97.4979,97.5611,97.3986,97.552,215046.0
2021-10-19 15:00:00,108.04,108.09,107.77,107.84,245444.0,97.543,97.5882,97.2992,97.3624,245444.0
2021-10-19 15:30:00,107.83,107.86,107.5,107.64,858288.0,97.3534,97.3805,97.0555,97.1819,858288.0
2021-10-20 09:30:00,107.75,108.31,107.75,108.22,290342.0,97.2812,97.7868,97.2812,97.7055,290342.0
2021-10-20 10:00:00,108.22,108.86,108.21,108.85,241154.0,97.7055,98.2833,97.6965,98.2743,241154.0
2021-10-20 10:30:00,108.86,108.86,108.64,108.71,256602.0,98.2833,98.2833,98.0847,98.1479,256602.0
2021-10-20 11:00:00,108.72,108.76,108.5,108.55,304142.0,98.1569,98.1931,97.9583,98.0035,304142.0
2021-10-20 11:30:00,108.55,108.62,108.46,108.59,277753.0,98.0035,98.0667,97.9222,98.0396,277753.0
2021-10-20 12:00:00,108.61,108.81,108.57,108.79,217623.0,98.0576,98.2382,98.0215,98.2201,217623.0
2021-10-20 12:30:00,108.8,109.12,108.78,109.1,204745.0,98.2292,98.5181,98.2111,98.5,204745.0
2021-10-20 13:00:00,109.1,109.1,108.91,109.04,192782.0,98.5,98.5,98.3285,98.4459,192782.0
2021-10-20 13:30:00,109.04,109.13,108.96,109.0,142043.0,98.4459,98.5271,98.3736,98.4097,142043.0
2021-10-20 14:00:00,108.99,109.11,108.87,108.87,227307.0,98.4007,98.5091,98.2924,98.2924,227307.0
2021-10-20 14:30:00,108.87,108.99,108.87,108.91,223413.0,98.2924,98.4007,98.2924,98.3285,223413.0
2021-10-20 15:00:00,108.92,109.02,108.75,108.78,218478.0,98.3375,98.4278,98.184,98.2111,218478.0
2021-10-20 15:30:00,108.78,109.26,108.6,109.26,873654.0,98.2111,98.6445,98.0486,98.6445,873654.0
2021-10-21 09:30:00,109.31,109.38,108.96,109.23,485179.0,98.6896,98.7528,98.3736,98.6174,485179.0
2021-10-21 10:00:00,109.23,109.36,109.06,109.2,237166.0,98.6174,98.7348,98.4639,98.5903,237166.0
2021-10-21 10:30:00,109.2,109.43,109.18,109.3,241882.0,98.5903,98.798,98.5723,98.6806,241882.0
2021-10-21 11:00:00,109.31,109.39,109.13,109.21,252718.0,98.6896,98.7619,98.5271,98.5993,252718.0
2021-10-21 11:30:00,109.21,109.3,109.1,109.12,352462.0,98.5993,98.6806,98.5,98.5181,352462.0
2021-10-21 12:00:00,109.13,109.29,109.08,109.14,220983.0,98.5271,98.6716,98.482,98.5361,220983.0
2021-10-21 12:30:00,109.14,109.23,109.11,109.16,217860.0,98.5361,98.6174,98.5091,98.5542,217860.0
2021-10-21 13:00:00,109.16,109.43,109.15,109.43,182243.0,98.5542,98.798,98.5452,98.798,182243.0
2021-10-21 13:30:00,109.43,109.43,109.13,109.24,272740.0,98.798,98.798,98.5271,98.6264,272740.0
2021-10-21 14:00:00,109.24,109.32,109.2,109.32,343411.0,98.6264,98.6987,98.5903,98.6987,343411.0
2021-10-21 14:30:00,109.32,109.37,109.18,109.31,209005.0,98.6987,98.7438,98.5723,98.6896,209005.0
2021-10-21 15:00:00,109.31,109.34,109.17,109.31,268502.0,98.6896,98.7167,98.5632,98.6896,268502.0
2021-10-21 15:30:00,109.31,109.5,109.0,109.45,1389190.0,98.6896,98.8612,98.4097,98.816,1389190.0
2021-10-22 09:30:00,109.74,110.2,109.54,109.88,464807.0,99.0778,99.4932,98.8973,99.2042,464807.0
2021-10-22 10:00:00,109.88,110.07,109.68,110.07,238212.0,99.2042,99.3758,99.0237,99.3758,238212.0
2021-10-22 10:30:00,110.07,110.33,110.02,110.22,373901.0,99.3758,99.6105,99.3306,99.5112,373901.0
2021-10-22 11:00:00,110.22,110.26,109.89,110.15,671438.0,99.5112,99.5473,99.2133,99.448,671438.0
2021-10-22 11:30:00,110.15,110.15,109.63,109.8,310451.0,99.448,99.448,98.9785,99.132,310451.0
2021-10-22 12:00:00,109.78,110.01,109.75,110.01,278111.0,99.114,99.3216,99.0869,99.3216,278111.0
2021-10-22 12:30:00,110.01,110.13,109.96,110.0,256986.0,99.3216,99.43,99.2765,99.3126,256986.0
2021-10-22 13:00:00,110.0,110.09,109.95,110.05,246226.0,99.3126,99.3938,99.2674,99.3577,246226.0
2021-10-22 13:30:00,110.04,110.26,110.02,110.13,372841.0,99.3487,99.5473,99.3306,99.43,372841.0
2021-10-22 14:00:00,110.13,110.24,110.08,110.23,246093.0,99.43,99.5293,99.3848,99.5202,246093.0
2021-10-22 14:30:00,110.23,110.33,110.11,110.11,357726.0,99.5202,99.6105,99.4119,99.4119,357726.0
2021-10-22 15:00:00,110.11,110.11,109.81,110.04,661150.0,99.4119,99.4119,99.141,99.3487,661150.0
2021-10-22 15:30:00,110.04,110.15,109.92,110.0,2271737.0,99.3487,99.448,99.2404,99.3126,2271737.0
2021-10-25 09:30:00,110.24,110.24,109.42,109.95,481796.0,99.5293,99.5293,98.7889,99.2674,481796.0
2021-10-25 10:00:00,109.96,110.08,109.8,110.08,268852.0,99.2765,99.3848,99.132,99.3848,268852.0
2021-10-25 10:30:00,110.08,110.29,110.01,110.26,211777.0,99.3848,99.5744,99.3216,99.5473,211777.0
2021-10-25 11:00:00,110.26,110.36,110.15,110.28,247671.0,99.5473,99.6376,99.448,99.5654,247671.0
2021-10-25 11:30:00,110.28,110.46,110.21,110.25,247863.0,99.5654,99.7279,99.5022,99.5383,247863.0
2021-10-25 12:00:00,110.25,110.65,110.21,110.62,240192.0,99.5383,99.8994,99.5022,99.8723,240192.0
2021-10-25 12:30:00,110.61,110.66,110.41,110.52,101869.0,99.8633,99.9085,99.6827,99.7821,101869.0
2021-10-25 13:00:00,110.5,110.59,110.43,110.5,86874.0,99.764,99.8453,99.7008,99.764,86874.0
2021-10-25 13:30:00,110.5,110.51,110.37,110.45,99051.0,99.764,99.773,99.6466,99.7189,99051.0
2021-10-25 14:00:00,110.45,110.49,110.3,110.38,150147.0,99.7189,99.755,99.5834,99.6557,150147.0
2021-10-25 14:30:00,110.37,110.38,110.13,110.14,140733.0,99.6466,99.6557,99.43,99.439,140733.0
2021-10-25 15:00:00,110.13,110.21,110.0,110.15,187718.0,99.43,99.5022,99.3126,99.448,187718.0
2021-10-25 15:30:00,110.15,110.38,110.04,110.38,1199962.0,99.448,99.6557,99.3487,99.6557,1199962.0
2021-10-26 09:30:00,110.57,110.81,110.44,110.73,618310.0,99.8272,100.0439,99.7098,99.9717,618310.0
2021-10-26 10:00:00,110.74,110.74,110.35,110.49,266863.0,99.9807,99.9807,99.6286,99.755,266863.0
2021-10-26 10:30:00,110.47,110.93,110.43,110.91,305835.0,99.7369,100.1522,99.7008,100.1342,305835.0
2021-10-26 11:00:00,110.91,110.92,110.69,110.8,180114.0,100.1342,100.1432,99.9355,100.0349,180114.0
2021-10-26 11:30:00,110.8,110.86,110.6,110.64,249604.0,100.0349,100.089,99.8543,99.8904,249604.0
2021-10-26 12:00:00,110.65,110.78,110.61,110.74,128748.0,99.8994,100.0168,99.8633,99.9807,128748.0
2021-10-26 12:30:00,110.74,110.9,110.6,110.89,387601.0,99.9807,100.1251,99.8543,100.1161,387601.0
2021-10-26 13:00:00,110.88,110.96,110.82,110.91,209858.0,100.1071,100.1793,100.0529,100.1342,209858.0
2021-10-26 13:30:00,110.91,110.93,110.72,110.72,164469.0,100.1342,100.1522,99.9626,99.9626,164469.0
2021-10-26 14:00:00,110.73,110.98,110.73,110.93,151157.0,99.9717,100.1974,99.9717,100.1522,151157.0
2021-10-26 14:30:00,110.94,111.04,110.94,110.99,147215.0,100.1613,100.2515,100.1613,100.2064,147215.0
2021-10-26 15:00:00,110.98,111.06,110.87,110.94,293591.0,100.1974,100.2696,100.0981,100.1613,293591.0
2021-10-26 15:30:00,110.94,111.08,110.69,110.69,1515450.0,100.1613,100.2877,99.9355,99.9355,1515450.0
2021-10-27 09:30:00,111.1,111.18,110.56,110.83,585417.0,100.3057,100.3779,99.8182,100.0619,585417.0
2021-10-27 10:00:00,110.83,110.9,110.04,110.09,321348.0,100.0619,100.1251,99.3487,99.3938,321348.0
2021-10-27 10:30:00,110.09,110.53,110.02,110.42,219751.0,99.3938,99.7911,99.3306,99.6918,219751.0
2021-10-27 11:00:00,110.41,110.59,110.4,110.48,170115.0,99.6827,99.8453,99.6737,99.7459,170115.0
2021-10-27 11:30:00,110.46,110.5,110.26,110.28,159830.0,99.7279,99.764,99.5473,99.5654,159830.0
2021-10-27 12:00:00,110.28,110.29,109.97,109.98,205037.0,99.5654,99.5744,99.2855,99.2945,205037.0
2021-10-27 12:30:00,109.96,109.99,109.76,109.96,184711.0,99.2765,99.3036,99.0959,99.2765,184711.0
2021-10-27 13:00:00,109.96,110.07,109.92,109.99,181213.0,99.2765,99.3758,99.2404,99.3036,181213.0
2021-10-27 13:30:00,109.99,110.04,109.87,110.04,159304.0,99.3036,99.3487,99.1952,99.3487,159304.0
2021-10-27 14:00:00,110.04,110.28,110.02,110.16,163861.0,99.3487,99.5654,99.3306,99.457,163861.0
2021-10-27 14:30:00,110.16,110.18,109.92,110.0,163297.0,99.457,99.4751,99.2404,99.3126,163297.0
2021-10-27 15:00:00,110.0,110.07,109.71,109.81,305528.0,99.3126,99.3758,99.0508,99.141,305528.0
2021-10-27 15:30:00,109.82,109.87,109.55,109.58,2100529.0,99.1501,99.1952,98.9063,98.9334,2100529.0
2021-10-28 09:30:00,109.63,110.88,109.6,110.83,589411.0,98.9785,100.1071,98.9514,100.0619,589411.0
2021-10-28 10:00:00,110.84,110.88,110.44,110.47,293505.0,100.071,100.1071,99.7098,99.7369,293505.0
2021-10-28 10:30:00,110.47,110.68,110.36,110.41,181154.0,99.7369,99.9265,99.6376,99.6827,181154.0
2021-10-28 11:00:00,110.39,110.49,110.32,110.33,150796.0,99.6647,99.755,99.6015,99.6105,150796.0
2021-10-28 11:30:00,110.34,110.44,110.03,110.12,157553.0,99.6196,99.7098,99.3397,99.4209,157553.0
2021-10-28 12:00:00,110.13,110.36,110.07,110.33,147009.0,99.43,99.6376,99.3758,99.6105,147009.0
2021-10-28 12:30:00,110.34,110.37,110.11,110.13,146006.0,99.6196,99.6466,99.4119,99.43,146006.0
2021-10-28 13:00:00,110.14,110.31,110.14,110.29,111522.0,99.439,99.5925,99.439,99.5744,111522.0
2021-10-28 13:30:00,110.3,110.43,110.25,110.26,138270.0,99.5834,99.7008,99.5383,99.5473,138270.0
2021-10-28 14:00:00,110.27,110.35,110.18,110.31,148436.0,99.5564,99.6286,99.4751,99.5925,148436.0
2021-10-28 14:30:00,110.31,110.53,110.28,110.48,296267.0,99.5925,99.7911,99.5654,99.7459,296267.0
2021-10-28 15:00:00,110.48,110.53,110.13,110.18,281600.0,99.7459,99.7911,99.43,99.4751,281600.0
2021-10-28 15:30:00,110.18,111.01,110.06,110.95,2169380.0,99.4751,100.2245,99.3668,100.1703,2169380.0
2021-10-29 09:30:00,110.44,110.82,109.98,110.68,522570.0,99.7098,100.0529,99.2945,99.9265,522570.0
2021-10-29 10:00:00,110.7,110.9,110.45,110.56,286490.0,99.9446,100.1251,99.7189,99.8182,286490.0
2021-10-29 10:30:00,110.57,110.57,110.24,110.44,171820.0,99.8272,99.8272,99.5293,99.7098,171820.0
2021-10-29 11:00:00,110.43,110.46,110.02,110.14,156902.0,99.7008,99.7279,99.3306,99.439,156902.0
2021-10-29 11:30:00,110.16,110.34,110.14,110.28,173816.0,99.457,99.6196,99.439,99.5654,173816.0
2021-10-29 12:00:00,110.28,110.45,110.17,110.22,222263.0,99.5654,99.7189,99.4661,99.5112,222263.0
2021-10-29 12:30:00,110.21,110.24,109.97,110.09,203351.0,99.5022,99.5293,99.2855,99.3938,203351.0
2021-10-29 13:00:00,110.08,110.16,110.01,110.07,178186.0,99.3848,99.457,99.3216,99.3758,178186.0
2021-10-29 13:30:00,110.06,110.12,109.84,109.93,178061.0,99.3668,99.4209,99.1681,99.2494,178061.0
2021-10-29 14:00:00,109.93,110.01,109.83,109.84,168659.0,99.2494,99.3216,99.1591,99.1681,168659.0
2021-10-29 14:30:00,109.84,109.93,109.76,109.77,189857.0,99.1681,99.2494,99.0959,99.1049,189857.0
2021-10-29 15:00:00,109.77,109.86,109.25,109.67,603181.0,99.1049,99.1862,98.6355,99.0146,603181.0
2021-10-29 15:30:00,109.66,110.08,109.48,109.69,2958672.0,99.0056,99.3848,98.8431,99.0327,2958672.0
2021-11-01 09:30:00,110.0,110.03,109.28,109.28,471326.0,99.3126,99.3397,98.6625,98.6625,471326.0
2021-11-01 10:00:00,109.27,109.36,108.77,109.24,331547.0,98.6535,98.7348,98.2021,98.6264,331547.0
2021-11-01 10:30:00,109.2,109.21,108.35,108.39,247300.0,98.5903,98.5993,97.8229,97.859,247300.0
2021-11-01 11:00:00,108.39,109.01,108.39,108.9,435614.0,97.859,98.4188,97.859,98.3195,435614.0
2021-11-01 11:30:00,108.9,109.11,108.79,108.9,180129.0,98.3195,98.5091,98.2201,98.3195,180129.0
2021-11-01 12:00:00,108.91,109.26,108.84,109.23,183306.0,98.3285,98.6445,98.2653,98.6174,183306.0
2021-11-01 12:30:00,109.24,109.57,109.24,109.51,252395.0,98.6264,98.9244,98.6264,98.8702,252395.0
2021-11-01 13:00:00,109.52,109.64,109.41,109.57,175297.0,98.8792,98.9876,98.7799,98.9244,175297.0
2021-11-01 13:30:00,109.56,109.64,109.4,109.42,180047.0,98.9153,98.9876,98.7709,98.7889,180047.0
2021-11-01 14:00:00,109.42,109.49,109.35,109.39,204100.0,98.7889,98.8521,98.7257,98.7619,204100.0
2021-11-01 14:30:00,109.39,109.79,109.39,109.74,150551.0,98.7619,99.123,98.7619,99.0778,150551.0
2021-11-01 15:00:00,109.75,110.08,109.72,109.85,335872.0,99.0869,99.3848,99.0598,99.1772,335872.0
2021-11-01 15:30:00,109.86,110.3,109.81,110.07,1366189.0,99.1862,99.5834,99.141,99.3758,1366189.0
2021-11-02 09:30:00,110.51,110.78,110.07,110.19,606305.0,99.773,100.0168,99.3758,99.4841,606305.0
2021-11-02 10:00:00,110.18,110.25,109.73,109.85,311116.0,99.4751,99.5383,99.0688,99.1772,311116.0
2021-11-02 10:30:00,109.85,110.03,109.64,109.87,227058.0,99.1772,99.3397,98.9876,99.1952,227058.0
2021-11-02 11:00:00,109.86,110.14,109.86,110.09,178048.0,99.1862,99.439,99.1862,99.3938,178048.0
2021-11-02 11:30:00,110.09,110.26,110.01,110.19,124245.0,99.3938,99.5473,99.3216,99.4841,124245.0
2021-11-02 12:00:00,110.18,110.3,110.08,110.18,128597.0,99.4751,99.5834,99.3848,99.4751,128597.0
2021-11-02 12:30:00,110.18,110.35,110.14,110.27,135305.0,99.4751,99.6286,99.439,99.5564,135305.0
2021-11-02 13:00:00,110.27,110.4,110.27,110.37,138937.0,99.5564,99.6737,99.5564,99.6466,138937.0
2021-11-02 13:30:00,110.37,110.61,110.31,110.6,177030.0,99.6466,99.8633,99.5925,99.8543,177030.0
2021-11-02 14:00:00,110.61,110.85,110.61,110.84,169046.0,99.8633,100.08,99.8633,100.071,169046.0
2021-11-02 14:30:00,110.84,110.93,110.75,110.82,228828.0,100.071,100.1522,99.9897,100.0529,228828.0
2021-11-02 15:00:00,110.81,110.82,110.44,110.53,318014.0,100.0439,100.0529,99.7098,99.7911,318014.0
2021-11-02 15:30:00,110.53,110.53,110.23,110.47,1803014.0,99.7911,99.7911,99.5202,99.7369,1803014.0
2021-11-03 09:30:00,110.52,111.0,110.37,110.37,396722.0,99.7821,100.2154,99.6466,99.6466,396722.0
2021-11-03 10:00:00,110.38,110.38,109.87,110.26,247830.0,99.6557,99.6557,99.1952,99.5473,247830.0
2021-11-03 10:30:00,110.27,110.58,110.23,110.42,150228.0,99.5564,99.8362,99.5202,99.6918,150228.0
2021-11-03 11:00:00,110.41,110.48,110.22,110.45,120468.0,99.6827,99.7459,99.5112,99.7189,120468.0
2021-11-03 11:30:00,110.44,110.48,110.25,110.27,132594.0,99.7098,99.7459,99.5383,99.5564,132594.0
2021-11-03 12:00:00,110.27,110.53,110.26,110.49,122766.0,99.5564,99.7911,99.5473,99.755,122766.0
2021-11-03 12:30:00,110.5,110.6,110.43,110.55,89821.0,99.764,99.8543,99.7008,99.8091,89821.0
2021-11-03 13:00:00,110.56,110.58,110.42,110.57,81505.0,99.8182,99.8362,99.6918,99.8272,81505.0
2021-11-03 13:30:00,110.56,110.63,110.42,110.44,144389.0,99.8182,99.8814,99.6918,99.7098,144389.0
2021-11-03 14:00:00,110.42,110.78,110.37,110.51,290602.0,99.6918,100.0168,99.6466,99.773,290602.0
2021-11-03 14:30:00,110.52,110.98,110.43,110.83,261994.0,99.7821,100.1974,99.7008,100.0619,261994.0
2021-11-03 15:00:00,110.83,110.84,110.57,110.7,362125.0,100.0619,100.071,99.8272,99.9446,362125.0
2021-11-03 15:30:00,110.71,110.97,110.64,110.72,1072723.0,99.9536,100.1883,99.8904,99.9626,1072723.0
2021-11-04 09:30:00,110.83,111.12,110.51,110.92,311872.0,100.0619,100.3238,99.773,100.1432,311872.0
2021-11-04 10:00:00,110.91,111.2,110.8,111.04,186503.0,100.1342,100.396,100.0349,100.2515,186503.0
2021-11-04 10:30:00,111.05,111.06,110.58,110.67,270929.0,100.2606,100.2696,99.8362,99.9175,270929.0
2021-11-04 11:00:00,110.66,110.88,110.64,110.76,219120.0,99.9085,100.1071,99.8904,99.9987,219120.0
2021-11-04 11:30:00,110.75,110.86,110.68,110.85,122903.0,99.9897,100.089,99.9265,100.08,122903.0
2021-11-04 12:00:00,110.86,110.86,110.48,110.53,97130.0,100.089,100.089,99.7459,99.7911,97130.0
2021-11-04 12:30:00,110.53,110.53,110.35,110.41,150499.0,99.7911,99.7911,99.6286,99.6827,150499.0
2021-11-04 13:00:00,110.41,110.43,110.24,110.27,123777.0,99.6827,99.7008,99.5293,99.5564,123777.0
2021-11-04 13:30:00,110.26,110.3,110.03,110.09,95336.0,99.5473,99.5834,99.3397,99.3938,95336.0
2021-11-04 14:00:00,110.09,110.09,109.44,109.48,202298.0,99.3938,99.3938,98.807,98.8431,202298.0
2021-11-04 14:30:00,109.49,109.61,109.35,109.46,258566.0,98.8521,98.9605,98.7257,98.825,258566.0
2021-11-04 15:00:00,109.47,109.76,109.47,109.56,263252.0,98.8341,99.0959,98.8341,98.9153,263252.0
2021-11-04 15:30:00,109.56,109.84,109.47,109.72,1455043.0,98.9153,99.1681,98.8341,99.0598,1455043.0
2021-11-05 09:30:00,110.57,111.44,110.53,111.31,675103.0,99.8272,100.6127,99.7911,100.4953,675103.0
2021-11-05 10:00:00,111.31,111.47,110.48,110.62,403599.0,100.4953,100.6398,99.7459,99.8723,403599.0
2021-11-05 10:30:00,110.59,110.76,110.43,110.59,424026.0,99.8453,99.9987,99.7008,99.8453,424026.0
2021-11-05 11:00:00,110.61,110.66,110.32,110.43,150234.0,99.8633,99.9085,99.6015,99.7008,150234.0
2021-11-05 11:30:00,110.44,110.47,110.24,110.24,139217.0,99.7098,99.7369,99.5293,99.5293,139217.0
2021-11-05 12:00:00,110.24,110.36,110.07,110.24,146980.0,99.5293,99.6376,99.3758,99.5293,146980.0
2021-11-05 12:30:00,110.24,110.37,110.22,110.25,121721.0,99.5293,99.6466,99.5112,99.5383,121721.0
2021-11-05 13:00:00,110.27,110.32,110.05,110.05,111122.0,99.5564,99.6015,99.3577,99.3577,111122.0
2021-11-05 13:30:00,110.05,110.21,109.93,110.07,130265.0,99.3577,99.5022,99.2494,99.3758,130265.0
2021-11-05 14:00:00,110.06,110.29,110.04,110.19,147874.0,99.3668,99.5744,99.3487,99.4841,147874.0
2021-11-05 14:30:00,110.21,110.3,110.18,110.19,214874.0,99.5022,99.5834,99.4751,99.4841,214874.0
2021-11-05 15:00:00,110.19,110.28,110.04,110.06,220141.0,99.4841,99.5654,99.3487,99.3668,220141.0
2021-11-05 15:30:00,110.08,110.33,110.01,110.16,1415391.0,99.3848,99.6105,99.3216,99.457,1415391.0
2021-11-08 09:30:00,110.51,110.51,109.26,109.67,560059.0,99.773,99.773,98.6445,99.0146,560059.0
2021-11-08 10:00:00,109.71,109.98,109.54,109.81,282572.0,99.0508,99.2945,98.8973,99.141,282572.0
2021-11-08 10:30:00,109.82,109.96,109.55,109.67,265673.0,99.1501,99.2765,98.9063,99.0146,265673.0
2021-11-08 11:00:00,109.68,110.1,109.66,110.02,138531.0,99.0237,99.4029,99.0056,99.3306,138531.0
2021-11-08 11:30:00,110.02,110.07,109.87,109.97,118038.0,99.3306,99.3758,99.1952,99.2855,118038.0
2021-11-08 12:00:00,109.96,109.99,109.81,109.95,109821.0,99.2765,99.3036,99.141,99.2674,109821.0
2021-11-08 12:30:00,109.95,109.97,109.68,109.78,110620.0,99.2674,99.2855,99.0237,99.114,110620.0
2021-11-08 13:00:00,109.79,109.82,109.65,109.8,96840.0,99.123,99.1501,98.9966,99.132,96840.0
2021-11-08 13:30:00,109.78,109.9,109.72,109.88,112433.0,99.114,99.2223,99.0598,99.2042,112433.0
2021-11-08 14:00:00,109.87,109.91,109.75,109.84,95136.0,99.1952,99.2313,99.0869,99.1681,95136.0
2021-11-08 14:30:00,109.84,109.97,109.83,109.97,134324.0,99.1681,99.2855,99.1591,99.2855,134324.0
2021-11-08 15:00:00,109.97,110.02,109.73,109.77,265306.0,99.2855,99.3306,99.0688,99.1049,265306.0
2021-11-08 15:30:00,109.76,110.07,109.62,110.04,1136637.0,99.0959,99.3758,98.9695,99.3487,1136637.0
2021-11-09 09:30:00,110.25,110.47,110.02,110.31,287158.0,99.5383,99.7369,99.3306,99.5925,287158.0
2021-11-09 10:00:00,110.31,110.35,109.95,110.18,220146.0,99.5925,99.6286,99.2674,99.4751,220146.0
2021-11-09 10:30:00,110.18,110.3,110.08,110.13,103719.0,99.4751,99.5834,99.3848,99.43,103719.0
2021-11-09 11:00:00,110.14,110.22,109.95,110.04,146158.0,99.439,99.5112,99.2674,99.3487,146158.0
2021-11-09 11:30:00,110.07,110.29,110.03,110.09,131558.0,99.3758,99.5744,99.3397,99.3938,131558.0
2021-11-09 12:00:00,110.07,110.23,110.03,110.2,291565.0,99.3758,99.5202,99.3397,99.4932,291565.0
2021-11-09 12:30:00,110.21,110.29,110.12,110.16,178556.0,99.5022,99.5744,99.4209,99.457,178556.0
2021-11-09 13:00:00,110.17,110.19,110.06,110.15,138832.0,99.4661,99.4841,99.3668,99.448,138832.0
2021-11-09 13:30:00,110.16,110.4,110.15,110.37,140571.0,99.457,99.6737,99.448,99.6466,140571.0
2021-11-09 14:00:00,110.37,110.37,110.09,110.23,62743.0,99.6466,99.6466,99.3938,99.5202,62743.0
2021-11-09 14:30:00,110.23,110.38,110.2,110.3,67364.0,99.5202,99.6557,99.4932,99.5834,67364.0
2021-11-09 15:00:00,110.29,110.37,110.0,110.02,199756.0,99.5744,99.6466,99.3126,99.3306,199756.0
2021-11-09 15:30:00,110.02,110.29,109.93,110.27,629258.0,99.3306,99.5744,99.2494,99.5564,629258.0
2021-11-10 09:30:00,109.88,110.57,109.88,110.49,354961.0,99.2042,99.8272,99.2042,99.755,354961.0
2021-11-10 10:00:00,110.53,110.62,110.29,110.3,266450.0,99.7911,99.8723,99.5744,99.5834,266450.0
2021-11-10 10:30:00,110.32,110.33,110.12,110.18,106852.0,99.6015,99.6105,99.4209,99.4751,106852.0
2021-11-10 11:00:00,110.17,110.4,110.17,110.19,77071.0,99.4661,99.6737,99.4661,99.4841,77071.0
2021-11-10 11:30:00,110.19,110.32,110.14,110.18,97877.0,99.4841,99.6015,99.439,99.4751,97877.0
2021-11-10 12:00:00,110.18,110.21,110.07,110.08,71766.0,99.4751,99.5022,99.3758,99.3848,71766.0
2021-11-10 12:30:00,110.09,110.33,110.09,110.31,143893.0,99.3938,99.6105,99.3938,99.5925,143893.0
2021-11-10 13:00:00,110.31,110.32,110.08,110.23,203906.0,99.5925,99.6015,99.3848,99.5202,203906.0
2021-11-10 13:30:00,110.22,110.23,110.05,110.17,200385.0,99.5112,99.5202,99.3577,99.4661,200385.0
2021-11-10 14:00:00,110.17,110.17,109.84,109.88,322788.0,99.4661,99.4661,99.1681,99.2042,322788.0
2021-11-10 14:30:00,109.88,110.09,109.8,109.99,367125.0,99.2042,99.3938,99.132,99.3036,367125.0
2021-11-10 15:00:00,109.99,110.21,109.9,110.0,473514.0,99.3036,99.5022,99.2223,99.3126,473514.0
2021-11-10 15:30:00,110.0,110.08,109.71,109.76,1073220.0,99.3126,99.3848,99.0508,99.0959,1073220.0
2021-11-11 09:30:00,109.9,110.06,109.39,109.64,308337.0,99.2223,99.3668,98.7619,98.9876,308337.0
2021-11-11 10:00:00,109.64,109.75,109.49,109.64,197507.0,98.9876,99.0869,98.8521,98.9876,197507.0
2021-11-11 10:30:00,109.64,109.72,109.38,109.41,137643.0,98.9876,99.0598,98.7528,98.7799,137643.0
2021-11-11 11:00:00,109.39,109.41,109.21,109.25,114343.0,98.7619,98.7799,98.5993,98.6355,114343.0
2021-11-11 11:30:00,109.25,109.44,109.23,109.39,110143.0,98.6355,98.807,98.6174,98.7619,110143.0
2021-11-11 12:00:00,109.39,109.66,109.35,109.65,91592.0,98.7619,99.0056,98.7257,98.9966,91592.0
2021-11-11 12:30:00,109.65,109.74,109.61,109.62,98534.0,98.9966,99.0778,98.9605,98.9695,98534.0
2021-11-11 13:00:00,109.61,109.74,109.5,109.68,59815.0,98.9605,99.0778,98.8612,99.0237,59815.0
2021-11-11 13:30:00,109.68,109.92,109.65,109.83,111208.0,99.0237,99.2404,98.9966,99.1591,111208.0
2021-11-11 14:00:00,109.82,109.9,109.71,109.74,62294.0,99.1501,99.2223,99.0508,99.0778,62294.0
2021-11-11 14:30:00,109.73,109.92,109.73,109.85,78632.0,99.0688,99.2404,99.0688,99.1772,78632.0
2021-11-11 15:00:00,109.85,109.94,109.78,109.92,126650.0,99.1772,99.2584,99.114,99.2404,126650.0
2021-11-11 15:30:00,109.91,110.01,109.78,110.0,576486.0,99.2313,99.3216,99.114,99.3126,576486.0
2021-11-12 09:30:00,110.28,110.32,109.87,109.93,287681.0,99.5654,99.6015,99.1952,99.2494,287681.0
2021-11-12 10:00:00,109.91,109.98,109.73,109.74,141453.0,99.2313,99.2945,99.0688,99.0778,141453.0
2021-11-12 10:30:00,109.74,109.92,109.63,109.92,100309.0,99.0778,99.2404,98.9785,99.2404,100309.0
2021-11-12 11:00:00,109.92,109.98,109.84,109.89,117302.0,99.2404,99.2945,99.1681,99.2133,117302.0
2021-11-12 11:30:00,109.87,110.04,109.87,110.0,85488.0,99.1952,99.3487,99.1952,99.3126,85488.0
2021-11-12 12:00:00,110.0,110.05,109.91,110.03,180521.0,99.3126,99.3577,99.2313,99.3397,180521.0
2021-11-12 12:30:00,110.03,110.07,110.0,110.07,48682.0,99.3397,99.3758,99.3126,99.3758,48682.0
2021-11-12 13:00:00,110.06,110.11,109.87,110.06,185915.0,99.3668,99.4119,99.1952,99.3668,185915.0
2021-11-12 13:30:00,110.07,110.17,110.05,110.09,263444.0,99.3758,99.4661,99.3577,99.3938,263444.0
2021-11-12 14:00:00,110.09,110.09,109.92,109.95,239058.0,99.3938,99.3938,99.2404,99.2674,239058.0
2021-11-12 14:30:00,109.95,110.12,109.94,110.09,217173.0,99.2674,99.4209,99.2584,99.3938,217173.0
2021-11-12 15:00:00,110.09,110.26,110.04,110.2,143015.0,99.3938,99.5473,99.3487,99.4932,143015.0
2021-11-12 15:30:00,110.2,110.33,109.85,110.04,1362767.0,99.4932,99.6105,99.1772,99.3487,1362767.0
2021-11-15 09:30:00,110.18,110.34,109.75,109.87,509905.0,99.4751,99.6196,99.0869,99.1952,509905.0
2021-11-15 10:00:00,109.88,110.23,109.8,110.1,281775.0,99.2042,99.5202,99.132,99.4029,281775.0
2021-11-15 10:30:00,110.11,110.16,109.87,110.07,329851.0,99.4119,99.457,99.1952,99.3758,329851.0
2021-11-15 11:00:00,110.07,110.18,109.99,110.18,140386.0,99.3758,99.4751,99.3036,99.4751,140386.0
2021-11-15 11:30:00,110.19,110.25,110.07,110.09,232064.0,99.4841,99.5383,99.3758,99.3938,232064.0
2021-11-15 12:00:00,110.08,110.17,110.01,110.17,277351.0,99.3848,99.4661,99.3216,99.4661,277351.0
2021-11-15 12:30:00,110.17,110.23,110.1,110.19,142937.0,99.4661,99.5202,99.4029,99.4841,142937.0
2021-11-15 13:00:00,110.19,110.34,110.17,110.26,176314.0,99.4841,99.6196,99.4661,99.5473,176314.0
2021-11-15 13:30:00,110.26,110.33,110.18,110.33,157144.0,99.5473,99.6105,99.4751,99.6105,157144.0
2021-11-15 14:00:00,110.34,110.35,110.24,110.32,87676.0,99.6196,99.6286,99.5293,99.6015,87676.0
2021-11-15 14:30:00,110.32,110.44,110.32,110.38,129245.0,99.6015,99.7098,99.6015,99.6557,129245.0
2021-11-15 15:00:00,110.37,110.44,110.26,110.33,171957.0,99.6466,99.7098,99.5473,99.6105,171957.0
2021-11-15 15:30:00,110.33,110.72,110.13,110.7,925528.0,99.6105,99.9626,99.43,99.9446,925528.0
2021-11-16 09:30:00,110.81,110.89,110.39,110.48,547277.0,100.0439,100.1161,99.6647,99.7459,547277.0
2021-11-16 10:00:00,110.49,110.61,110.35,110.59,197214.0,99.755,99.8633,99.6286,99.8453,197214.0
2021-11-16 10:30:00,110.59,110.64,110.39,110.48,135715.0,99.8453,99.8904,99.6647,99.7459,135715.0
2021-11-16 11:00:00,110.49,110.53,110.12,110.24,186409.0,99.755,99.7911,99.4209,99.5293,186409.0
2021-11-16 11:30:00,110.23,110.28,110.12,110.18,165808.0,99.5202,99.5654,99.4209,99.4751,165808.0
2021-11-16 12:00:00,110.18,110.2,109.76,109.82,259854.0,99.4751,99.4932,99.0959,99.1501,259854.0
2021-11-16 12:30:00,109.81,110.21,109.79,110.18,144324.0,99.141,99.5022,99.123,99.4751,144324.0
2021-11-16 13:00:00,110.19,110.31,110.16,110.27,129272.0,99.4841,99.5925,99.457,99.5564,129272.0
2021-11-16 13:30:00,110.27,110.33,110.16,110.23,102370.0,99.5564,99.6105,99.457,99.5202,102370.0
2021-11-16 14:00:00,110.23,110.35,110.19,110.23,159874.0,99.5202,99.6286,99.4841,99.5202,159874.0
2021-11-16 14:30:00,110.25,110.33,110.06,110.06,118060.0,99.5383,99.6105,99.3668,99.3668,118060.0
2021-11-16 15:00:00,110.06,110.2,109.9,109.91,330023.0,99.3668,99.4932,99.2223,99.2313,330023.0
2021-11-16 15:30:00,109.91,110.03,109.8,110.02,1170413.0,99.2313,99.3397,99.132,99.3306,1170413.0
2021-11-17 09:30:00,109.63,109.77,108.65,108.65,597554.0,98.9785,99.1049,98.0937,98.0937,597554.0
2021-11-17 10:00:00,108.65,108.82,108.4,108.56,470180.0,98.0937,98.2472,97.868,98.0125,470180.0
2021-11-17 10:30:00,108.56,108.81,108.35,108.39,195448.0,98.0125,98.2382,97.8229,97.859,195448.0
2021-11-17 11:00:00,108.4,108.81,108.39,108.78,140935.0,97.868,98.2382,97.859,98.2111,140935.0
2021-11-17 11:30:00,108.79,109.1,108.79,109.01,124561.0,98.2201,98.5,98.2201,98.4188,124561.0
2021-11-17 12:00:00,109.01,109.09,108.9,108.98,211220.0,98.4188,98.491,98.3195,98.3917,211220.0
2021-11-17 12:30:00,108.98,109.41,108.98,109.39,128548.0,98.3917,98.7799,98.3917,98.7619,128548.0
2021-11-17 13:00:00,109.39,109.65,109.38,109.57,151440.0,98.7619,98.9966,98.7528,98.9244,151440.0
2021-11-17 13:30:00,109.57,109.94,109.57,109.91,114306.0,98.9244,99.2584,98.9244,99.2313,114306.0
2021-11-17 14:00:00,109.9,109.93,109.67,109.79,127127.0,99.2223,99.2494,99.0146,99.123,127127.0
2021-11-17 14:30:00,109.78,110.04,109.75,109.98,163704.0,99.114,99.3487,99.0869,99.2945,163704.0
2021-11-17 15:00:00,109.98,110.21,109.95,110.19,322996.0,99.2945,99.5022,99.2674,99.4841,322996.0
2021-11-17 15:30:00,110.19,110.53,110.01,110.41,1514433.0,99.4841,99.7911,99.3216,99.6827,1514433.0
2021-11-18 09:30:00,110.63,110.63,110.0,110.0,425518.0,99.8814,99.8814,99.3126,99.3126,425518.0
2021-11-18 10:00:00,110.0,110.19,109.86,110.1,286471.0,99.3126,99.4841,99.1862,99.4029,286471.0
2021-11-18 10:30:00,110.11,110.21,110.0,110.1,211690.0,99.4119,99.5022,99.3126,99.4029,211690.0
2021-11-18 11:00:00,110.11,110.22,110.01,110.14,138812.0,99.4119,99.5112,99.3216,99.439,138812.0
2021-11-18 11:30:00,110.14,110.21,110.0,110.14,165400.0,99.439,99.5022,99.3126,99.439,165400.0
2021-11-18 12:00:00,110.15,110.41,110.12,110.31,96283.0,99.448,99.6827,99.4209,99.5925,96283.0
2021-11-18 12:30:00,110.3,110.34,110.13,110.23,128139.0,99.5834,99.6196,99.43,99.5202,128139.0
2021-11-18 13:00:00,110.22,110.41,110.2,110.22,91573.0,99.5112,99.6827,99.4932,99.5112,91573.0
2021-11-18 13:30:00,110.23,110.45,110.2,110.33,154882.0,99.5202,99.7189,99.4932,99.6105,154882.0
2021-11-18 14:00:00,110.35,110.41,110.27,110.37,267348.0,99.6286,99.6827,99.5564,99.6466,267348.0
2021-11-18 14:30:00,110.37,110.57,110.32,110.55,154619.0,99.6466,99.8272,99.6015,99.8091,154619.0
2021-11-18 15:00:00,110.54,110.55,110.23,110.33,197675.0,99.8001,99.8091,99.5202,99.6105,197675.0
2021-11-18 15:30:00,110.31,110.42,110.01,110.38,967122.0,99.5925,99.6918,99.3216,99.6557,967122.0
2021-11-19 09:30:00,110.44,110.71,110.08,110.21,492388.0,99.7098,99.9536,99.3848,99.5022,492388.0
2021-11-19 10:00:00,110.22,110.32,110.01,110.29,320737.0,99.5112,99.6015,99.3216,99.5744,320737.0
2021-11-19 10:30:00,110.28,110.47,110.24,110.28,322460.0,99.5654,99.7369,99.5293,99.5654,322460.0
2021-11-19 11:00:00,110.28,110.38,110.22,110.24,188098.0,99.5654,99.6557,99.5112,99.5293,188098.0
2021-11-19 11:30:00,110.24,110.26,109.44,109.46,245207.0,99.5293,99.5473,98.807,98.825,245207.0
2021-11-19 12:00:00,109.46,109.92,109.46,109.91,285313.0,98.825,99.2404,98.825,99.2313,285313.0
2021-11-19 12:30:00,109.91,110.04,109.84,109.93,226349.0,99.2313,99.3487,99.1681,99.2494,226349.0
2021-11-19 13:00:00,109.91,109.95,109.78,109.78,181494.0,99.2313,99.2674,99.114,99.114,181494.0
2021-11-19 13:30:00,109.78,109.82,109.57,109.75,437231.0,99.114,99.1501,98.9244,99.0869,437231.0
2021-11-19 14:00:00,109.75,109.99,109.75,109.92,181071.0,99.0869,99.3036,99.0869,99.2404,181071.0
2021-11-19 14:30:00,109.91,109.95,109.82,109.93,143863.0,99.2313,99.2674,99.1501,99.2494,143863.0
2021-11-19 15:00:00,109.92,109.93,109.67,109.83,336142.0,99.2404,99.2494,99.0146,99.1591,336142.0
2021-11-19 15:30:00,109.83,109.98,109.63,109.76,1477534.0,99.1591,99.2945,98.9785,99.0959,1477534.0
2021-11-22 09:30:00,109.92,110.06,109.03,109.5,433257.0,99.2404,99.3668,98.4368,98.8612,433257.0
2021-11-22 10:00:00,109.5,109.89,109.5,109.8,359508.0,98.8612,99.2133,98.8612,99.132,359508.0
2021-11-22 10:30:00,109.81,110.06,109.75,109.99,149514.0,99.141,99.3668,99.0869,99.3036,149514.0
2021-11-22 11:00:00,110.0,110.12,109.91,110.04,200234.0,99.3126,99.4209,99.2313,99.3487,200234.0
2021-11-22 11:30:00,110.05,110.14,109.5,109.62,238401.0,99.3577,99.439,98.8612,98.9695,238401.0
2021-11-22 12:00:00,109.61,109.81,109.57,109.73,200984.0,98.9605,99.141,98.9244,99.0688,200984.0
2021-11-22 12:30:00,109.73,109.85,109.63,109.79,192877.0,99.0688,99.1772,98.9785,99.123,192877.0
2021-11-22 13:00:00,109.8,109.88,109.52,109.53,225924.0,99.132,99.2042,98.8792,98.8882,225924.0
2021-11-22 13:30:00,109.53,109.82,109.5,109.78,160950.0,98.8882,99.1501,98.8612,99.114,160950.0
2021-11-22 14:00:00,109.78,109.89,109.71,109.83,186073.0,99.114,99.2133,99.0508,99.1591,186073.0
2021-11-22 14:30:00,109.83,110.01,109.82,109.92,343193.0,99.1591,99.3216,99.1501,99.2404,343193.0
2021-11-22 15:00:00,109.92,110.02,109.8,109.81,279513.0,99.2404,99.3306,99.132,99.141,279513.0
2021-11-22 15:30:00,109.8,109.84,109.14,109.14,1051084.0,99.132,99.1681,98.5361,98.5361,1051084.0
2021-11-23 09:30:00,109.28,109.62,108.96,109.54,298328.0,98.6625,98.9695,98.3736,98.8973,298328.0
2021-11-23 10:00:00,109.54,109.89,109.44,109.57,374594.0,98.8973,99.2133,98.807,98.9244,374594.0
2021-11-23 10:30:00,109.56,109.97,109.54,109.71,215435.0,98.9153,99.2855,98.8973,99.0508,215435.0
2021-11-23 11:00:00,109.72,109.8,109.54,109.74,205587.0,99.0598,99.132,98.8973,99.0778,205587.0
2021-11-23 11:30:00,109.74,110.11,109.72,109.92,174508.0,99.0778,99.4119,99.0598,99.2404,174508.0
2021-11-23 12:00:00,109.91,110.18,109.74,110.12,169928.0,99.2313,99.4751,99.0778,99.4209,169928.0
2021-11-23 12:30:00,110.13,110.15,109.73,109.76,109542.0,99.43,99.448,99.0688,99.0959,109542.0
2021-11-23 13:00:00,109.77,110.01,109.73,109.96,111799.0,99.1049,99.3216,99.0688,99.2765,111799.0
2021-11-23 13:30:00,109.95,110.31,109.92,110.25,173820.0,99.2674,99.5925,99.2404,99.5383,173820.0
2021-11-23 14:00:00,110.23,110.32,110.09,110.21,162412.0,99.5202,99.6015,99.3938,99.5022,162412.0
2021-11-23 14:30:00,110.21,110.29,110.06,110.16,207881.0,99.5022,99.5744,99.3668,99.457,207881.0
2021-11-23 15:00:00,110.16,110.29,110.01,110.1,455048.0,99.457,99.5744,99.3216,99.4029,455048.0
2021-11-23 15:30:00,110.1,110.29,110.0,110.05,1720925.0,99.4029,99.5744,99.3126,99.3577,1720925.0
2021-11-24 09:30:00,110.05,110.31,109.79,109.98,333167.0,99.3577,99.5925,99.123,99.2945,333167.0
2021-11-24 10:00:00,109.98,110.55,109.84,110.51,166507.0,99.2945,99.8091,99.1681,99.773,166507.0
2021-11-24 10:30:00,110.5,110.56,110.39,110.41,174879.0,99.764,99.8182,99.6647,99.6827,174879.0
2021-11-24 11:00:00,110.39,110.65,110.31,110.62,90752.0,99.6647,99.8994,99.5925,99.8723,90752.0
2021-11-24 11:30:00,110.63,110.8,110.55,110.64,112763.0,99.8814,100.0349,99.8091,99.8904,112763.0
2021-11-24 12:00:00,110.63,110.77,110.55,110.74,257295.0,99.8814,100.0078,99.8091,99.9807,257295.0
2021-11-24 12:30:00,110.74,111.18,110.73,111.18,317331.0,99.9807,100.3779,99.9717,100.3779,317331.0
2021-11-24 13:00:00,111.19,111.32,111.18,111.23,182530.0,100.387,100.5043,100.3779,100.4231,182530.0
2021-11-24 13:30:00,111.24,111.27,111.06,111.09,148096.0,100.4321,100.4592,100.2696,100.2967,148096.0
2021-11-24 14:00:00,111.09,111.17,110.83,111.0,201546.0,100.2967,100.3689,100.0619,100.2154,201546.0
2021-11-24 14:30:00,111.01,111.32,111.0,111.14,221130.0,100.2245,100.5043,100.2154,100.3418,221130.0
2021-11-24 15:00:00,111.14,111.36,111.04,111.35,379236.0,100.3418,100.5404,100.2515,100.5314,379236.0
2021-11-24 15:30:00,111.35,111.54,111.24,111.35,1325172.0,100.5314,100.703,100.4321,100.5314,1325172.0
2021-11-26 09:30:00,109.76,109.94,109.39,109.48,719109.0,99.0959,99.2584,98.7619,98.8431,719109.0
2021-11-26 10:00:00,109.48,109.49,108.83,109.46,698619.0,98.8431,98.8521,98.2563,98.825,698619.0
2021-11-26 10:30:00,109.45,109.53,109.12,109.32,457958.0,98.816,98.8882,98.5181,98.6987,457958.0
2021-11-26 11:00:00,109.33,109.33,108.36,108.41,437624.0,98.7077,98.7077,97.8319,97.8771,437624.0
2021-11-26 11:30:00,108.41,108.46,108.0,108.33,531654.0,97.8771,97.9222,97.5069,97.8048,531654.0
2021-11-26 12:00:00,108.32,109.06,108.3,108.93,486539.0,97.7958,98.4639,97.7778,98.3465,486539.0
2021-11-26 12:30:00,108.93,109.2,108.28,108.37,1636221.0,98.3465,98.5903,97.7597,97.841,1636221.0
2021-11-29 09:30:00,109.17,109.22,108.43,108.97,1183051.0,98.5632,98.6084,97.8951,98.3827,1183051.0
2021-11-29 10:00:00,108.97,109.38,108.92,109.09,432032.0,98.3827,98.7528,98.3375,98.491,432032.0
2021-11-29 10:30:00,109.09,109.2,108.68,108.74,342005.0,98.491,98.5903,98.1208,98.175,342005.0
2021-11-29 11:00:00,108.75,109.1,108.72,109.07,146540.0,98.184,98.5,98.1569,98.4729,146540.0
2021-11-29 11:30:00,109.08,109.36,109.01,109.2,141434.0,98.482,98.7348,98.4188,98.5903,141434.0
2021-11-29 12:00:00,109.2,109.71,109.18,109.62,146260.0,98.5903,99.0508,98.5723,98.9695,146260.0
2021-11-29 12:30:00,109.64,110.09,109.62,110.05,179756.0,98.9876,99.3938,98.9695,99.3577,179756.0
2021-11-29 13:00:00,110.05,110.25,109.98,110.07,309162.0,99.3577,99.5383,99.2945,99.3758,309162.0
2021-11-29 13:30:00,110.06,110.15,109.85,110.03,220348.0,99.3668,99.448,99.1772,99.3397,220348.0
2021-11-29 14:00:00,110.04,110.04,109.8,109.97,279334.0,99.3487,99.3487,99.132,99.2855,279334.0
2021-11-29 14:30:00,109.98,110.02,109.82,109.9,293635.0,99.2945,99.3306,99.1501,99.2223,293635.0
2021-11-29 15:00:00,109.9,110.04,109.82,109.87,430419.0,99.2223,99.3487,99.1501,99.1952,430419.0
2021-11-29 15:30:00,109.86,109.93,109.4,109.42,2425311.0,99.1862,99.2494,98.7709,98.7889,2425311.0
2021-11-30 09:30:00,108.93,109.08,108.0,108.9,762841.0,98.3465,98.482,97.5069,98.3195,762841.0
2021-11-30 10:00:00,108.89,109.09,108.58,108.87,627754.0,98.3104,98.491,98.0305,98.2924,627754.0
2021-11-30 10:30:00,108.87,109.1,107.94,108.1,775812.0,98.2924,98.5,97.4527,97.5972,775812.0
2021-11-30 11:00:00,108.11,108.87,107.83,108.53,725429.0,97.6062,98.2924,97.3534,97.9854,725429.0
2021-11-30 11:30:00,108.52,108.72,108.25,108.46,379479.0,97.9764,98.1569,97.7326,97.9222,379479.0
2021-11-30 12:00:00,108.45,108.51,108.03,108.48,414647.0,97.9132,97.9674,97.534,97.9403,414647.0
2021-11-30 12:30:00,108.48,108.67,108.33,108.41,236657.0,97.9403,98.1118,97.8048,97.8771,236657.0
2021-11-30 13:00:00,108.43,108.45,107.99,108.1,325592.0,97.8951,97.9132,97.4979,97.5972,325592.0
2021-11-30 13:30:00,108.1,108.48,108.04,108.47,229426.0,97.5972,97.9403,97.543,97.9312,229426.0
2021-11-30 14:00:00,108.47,108.67,108.38,108.39,397331.0,97.9312,98.1118,97.85,97.859,397331.0
2021-11-30 14:30:00,108.39,108.49,108.13,108.19,613067.0,97.859,97.9493,97.6243,97.6784,613067.0
2021-11-30 15:00:00,108.19,108.29,107.91,107.95,804000.0,97.6784,97.7687,97.4256,97.4618,804000.0
2021-11-30 15:30:00,107.95,108.09,107.18,107.19,3971546.0,97.4618,97.5882,96.7666,96.7756,3971546.0
2021-12-01 09:30:00,108.32,108.65,107.7,108.35,747392.0,97.7958,98.0937,97.236,97.8229,747392.0
2021-12-01 10:00:00,108.36,109.25,108.36,108.87,711383.0,97.8319,98.6355,97.8319,98.2924,711383.0
2021-12-01 10:30:00,108.88,109.3,108.63,109.29,527973.0,98.3014,98.6806,98.0757,98.6716,527973.0
2021-12-01 11:00:00,109.29,109.51,108.94,109.4,403826.0,98.6716,98.8702,98.3556,98.7709,403826.0
2021-12-01 11:30:00,109.42,109.46,108.94,109.03,538102.0,98.7889,98.825,98.3556,98.4368,538102.0
2021-12-01 12:00:00,109.02,109.32,108.88,109.08,227515.0,98.4278,98.6987,98.3014,98.482,227515.0
2021-12-01 12:30:00,109.09,109.14,108.38,108.43,226245.0,98.491,98.5361,97.85,97.8951,226245.0
2021-12-01 13:00:00,108.44,108.54,107.86,108.22,700773.0,97.9042,97.9944,97.3805,97.7055,700773.0
2021-12-01 13:30:00,108.22,108.26,107.57,107.92,827051.0,97.7055,97.7416,97.1187,97.4347,827051.0
2021-12-01 14:00:00,107.9,107.99,107.35,107.77,778046.0,97.4166,97.4979,96.9201,97.2992,778046.0
2021-12-01 14:30:00,107.77,107.9,107.24,107.43,497518.0,97.2992,97.4166,96.8207,96.9923,497518.0
2021-12-01 15:00:00,107.44,107.5,106.52,106.75,1376322.0,97.0013,97.0555,96.1707,96.3783,1376322.0
2021-12-01 15:30:00,106.74,107.02,105.51,105.53,4550910.0,96.3693,96.6221,95.2588,95.2769,4550910.0
2021-12-02 09:30:00,106.13,107.7,106.01,107.7,976670.0,95.8186,97.236,95.7102,97.236,976670.0
2021-12-02 10:00:00,107.74,107.76,107.22,107.38,885402.0,97.2722,97.2902,96.8027,96.9471,885402.0
2021-12-02 10:30:00,107.39,107.79,107.05,107.69,818254.0,96.9562,97.3173,96.6492,97.227,818254.0
2021-12-02 11:00:00,107.69,108.01,107.44,107.93,357994.0,97.227,97.5159,97.0013,97.4437,357994.0
2021-12-02 11:30:00,107.95,108.24,107.55,108.18,457536.0,97.4618,97.7236,97.1006,97.6694,457536.0
2021-12-02 12:00:00,108.18,108.67,108.03,108.6,384189.0,97.6694,98.1118,97.534,98.0486,384189.0
2021-12-02 12:30:00,108.61,108.82,108.43,108.71,323052.0,98.0576,98.2472,97.8951,98.1479,323052.0
2021-12-02 13:00:00,108.71,108.91,108.43,108.75,370381.0,98.1479,98.3285,97.8951,98.184,370381.0
2021-12-02 13:30:00,108.77,109.04,108.62,108.99,220022.0,98.2021,98.4459,98.0667,98.4007,220022.0
2021-12-02 14:00:00,108.98,109.31,108.93,109.3,442266.0,98.3917,98.6896,98.3465,98.6806,442266.0
2021-12-02 14:30:00,109.29,109.29,108.82,108.94,346040.0,98.6716,98.6716,98.2472,98.3556,346040.0
2021-12-02 15:00:00,108.95,109.08,108.59,108.76,1024667.0,98.3646,98.482,98.0396,98.1931,1024667.0
2021-12-02 15:30:00,108.75,109.07,108.36,108.71,4174533.0,98.184,98.4729,97.8319,98.1479,4174533.0
2021-12-03 09:30:00,109.08,109.38,108.59,108.61,723801.0,98.482,98.7528,98.0396,98.0576,723801.0
2021-12-03 10:00:00,108.6,108.76,108.06,108.72,667261.0,98.0486,98.1931,97.5611,98.1569,667261.0
2021-12-03 10:30:00,108.7,108.76,107.58,107.58,837874.0,98.1389,98.1931,97.1277,97.1277,837874.0
2021-12-03 11:00:00,107.55,107.95,107.49,107.91,595495.0,97.1006,97.4618,97.0465,97.4256,595495.0
2021-12-03 11:30:00,107.91,108.31,107.72,107.75,507714.0,97.4256,97.7868,97.2541,97.2812,507714.0
2021-12-03 12:00:00,107.76,108.53,107.69,108.41,273368.0,97.2902,97.9854,97.227,97.8771,273368.0
2021-12-03 12:30:00,108.4,108.53,108.09,108.26,322283.0,97.868,97.9854,97.5882,97.7416,322283.0
2021-12-03 13:00:00,108.25,108.55,108.08,108.39,362957.0,97.7326,98.0035,97.5791,97.859,362957.0
2021-12-03 13:30:00,108.38,108.47,107.91,107.91,283980.0,97.85,97.9312,97.4256,97.4256,283980.0
2021-12-03 14:00:00,107.9,107.94,107.5,107.74,431685.0,97.4166,97.4527,97.0555,97.2722,431685.0
2021-12-03 14:30:00,107.74,107.81,107.43,107.65,686327.0,97.2722,97.3354,96.9923,97.1909,686327.0
2021-12-03 15:00:00,107.64,108.25,107.49,108.13,736158.0,97.1819,97.7326,97.0465,97.6243,736158.0
2021-12-03 15:30:00,108.12,108.44,107.56,108.3,3890757.0,97.6152,97.9042,97.1097,97.7778,3890757.0
2021-12-06 09:30:00,109.07,109.97,109.02,109.91,1231509.0,98.4729,99.2855,98.4278,99.2313,1231509.0
2021-12-06 10:00:00,109.91,110.07,109.59,110.01,633410.0,99.2313,99.3758,98.9424,99.3216,633410.0
2021-12-06 10:30:00,110.02,110.53,109.92,110.5,512384.0,99.3306,99.7911,99.2404,99.764,512384.0
2021-12-06 11:00:00,110.5,110.76,110.16,110.73,439837.0,99.764,99.9987,99.457,99.9717,439837.0
2021-12-06 11:30:00,110.74,110.78,110.18,110.38,337467.0,99.9807,100.0168,99.4751,99.6557,337467.0
2021-12-06 12:00:00,110.38,110.69,110.26,110.59,313502.0,99.6557,99.9355,99.5473,99.8453,313502.0
2021-12-06 12:30:00,110.6,110.78,110.56,110.75,242249.0,99.8543,100.0168,99.8182,99.9897,242249.0
2021-12-06 13:00:00,110.76,110.8,110.52,110.59,282505.0,99.9987,100.0349,99.7821,99.8453,282505.0
2021-12-06 13:30:00,110.6,110.66,110.41,110.5,310530.0,99.8543,99.9085,99.6827,99.764,310530.0
2021-12-06 14:00:00,110.51,110.54,110.36,110.42,491826.0,99.773,99.8001,99.6376,99.6918,491826.0
2021-12-06 14:30:00,110.42,110.48,110.04,110.16,358812.0,99.6918,99.7459,99.3487,99.457,358812.0
2021-12-06 15:00:00,110.15,110.23,109.86,110.04,561766.0,99.448,99.5202,99.1862,99.3487,561766.0
2021-12-06 15:30:00,110.05,110.27,109.8,110.01,1977868.0,99.3577,99.5564,99.132,99.3216,1977868.0
2021-12-07 09:30:00,110.79,111.63,110.58,111.62,858708.0,100.0258,100.7842,99.8362,100.7752,858708.0
2021-12-07 10:00:00,111.63,111.73,111.3,111.31,595115.0,100.7842,100.8745,100.4863,100.4953,595115.0
2021-12-07 10:30:00,111.32,111.71,111.31,111.68,327809.0,100.5043,100.8564,100.4953,100.8294,327809.0
2021-12-07 11:00:00,111.68,111.82,111.58,111.62,453275.0,100.8294,100.9558,100.7391,100.7752,453275.0
2021-12-07 11:30:00,111.63,111.91,111.55,111.71,208172.0,100.7842,101.037,100.712,100.8564,208172.0
2021-12-07 12:00:00,111.71,111.78,111.54,111.65,241690.0,100.8564,100.9196,100.703,100.8023,241690.0
2021-12-07 12:30:00,111.66,111.83,111.66,111.74,239315.0,100.8113,100.9648,100.8113,100.8835,239315.0
2021-12-07 13:00:00,111.74,111.84,111.68,111.77,170141.0,100.8835,100.9738,100.8294,100.9106,170141.0
2021-12-07 13:30:00,111.76,111.87,111.52,111.52,208403.0,100.9016,101.0009,100.6849,100.6849,208403.0
2021-12-07 14:00:00,111.54,111.84,111.46,111.77,128004.0,100.703,100.9738,100.6307,100.9106,128004.0
2021-12-07 14:30:00,111.76,111.85,111.63,111.73,118187.0,100.9016,100.9828,100.7842,100.8745,118187.0
2021-12-07 15:00:00,111.72,111.88,111.48,111.63,376825.0,100.8655,101.0099,100.6488,100.7842,376825.0
2021-12-07 15:30:00,111.63,111.7,111.26,111.66,1659288.0,100.7842,100.8474,100.4502,100.8113,1659288.0
2021-12-08 09:30:00,111.85,112.18,111.38,111.87,912544.0,100.9828,101.2808,100.5585,101.0009,912544.0
2021-12-08 10:00:00,111.88,112.2,111.87,111.94,740208.0,101.0099,101.2988,101.0009,101.0641,740208.0
2021-12-08 10:30:00,111.95,112.1,111.77,111.78,329292.0,101.0731,101.2086,100.9106,100.9196,329292.0
2021-12-08 11:00:00,111.8,112.21,111.76,112.15,286983.0,100.9377,101.3079,100.9016,101.2537,286983.0
2021-12-08 11:30:00,112.15,112.3,112.01,112.3,240424.0,101.2537,101.3891,101.1273,101.3891,240424.0
2021-12-08 12:00:00,112.3,112.42,112.24,112.4,264052.0,101.3891,101.4975,101.3349,101.4794,264052.0
2021-12-08 12:30:00,112.4,112.48,112.35,112.44,218569.0,101.4794,101.5516,101.4343,101.5155,218569.0
2021-12-08 13:00:00,112.45,112.62,112.41,112.58,225823.0,101.5245,101.678,101.4884,101.6419,225823.0
2021-12-08 13:30:00,112.58,112.61,112.43,112.47,231655.0,101.6419,101.669,101.5065,101.5426,231655.0
2021-12-08 14:00:00,112.47,112.51,112.22,112.3,239524.0,101.5426,101.5787,101.3169,101.3891,239524.0
2021-12-08 14:30:00,112.29,112.42,112.21,112.39,252903.0,101.3801,101.4975,101.3079,101.4704,252903.0
2021-12-08 15:00:00,112.38,112.56,112.3,112.47,391006.0,101.4613,101.6239,101.3891,101.5426,391006.0
2021-12-08 15:30:00,112.47,112.65,112.29,112.39,2099199.0,101.5426,101.7051,101.3801,101.4704,2099199.0
2021-12-09 09:30:00,112.04,112.06,111.42,111.46,371397.0,101.1544,101.1724,100.5946,100.6307,371397.0
2021-12-09 10:00:00,111.46,111.47,111.16,111.28,384586.0,100.6307,100.6398,100.3599,100.4682,384586.0
2021-12-09 10:30:00,111.29,111.43,111.22,111.3,156573.0,100.4772,100.6036,100.4141,100.4863,156573.0
2021-12-09 11:00:00,111.3,111.38,111.13,111.35,139870.0,100.4863,100.5585,100.3328,100.5314,139870.0
2021-12-09 11:30:00,111.36,111.41,111.07,111.25,153729.0,100.5404,100.5856,100.2786,100.4411,153729.0
2021-12-09 12:00:00,111.25,111.45,111.14,111.41,174123.0,100.4411,100.6217,100.3418,100.5856,174123.0
2021-12-09 12:30:00,111.4,111.66,111.4,111.66,109334.0,100.5766,100.8113,100.5766,100.8113,109334.0
2021-12-09 13:00:00,111.65,111.65,111.44,111.58,102149.0,100.8023,100.8023,100.6127,100.7391,102149.0
2021-12-09 13:30:00,111.56,111.76,111.53,111.7,114805.0,100.721,100.9016,100.6939,100.8474,114805.0
2021-12-09 14:00:00,111.7,111.72,111.47,111.5,160275.0,100.8474,100.8655,100.6398,100.6668,160275.0
2021-12-09 14:30:00,111.5,111.52,111.25,111.43,148565.0,100.6668,100.6849,100.4411,100.6036,148565.0
2021-12-09 15:00:00,111.42,111.49,111.16,111.19,270908.0,100.5946,100.6578,100.3599,100.387,270908.0
2021-12-09 15:30:00,111.19,111.38,110.84,110.91,1233441.0,100.387,100.5585,100.071,100.1342,1233441.0
2021-12-10 09:30:00,111.24,111.59,110.91,111.12,333915.0,100.4321,100.7481,100.1342,100.3238,333915.0
2021-12-10 10:00:00,111.12,111.46,111.1,111.21,173704.0,100.3238,100.6307,100.3057,100.405,173704.0
2021-12-10 10:30:00,111.2,111.2,110.77,111.14,127121.0,100.396,100.396,100.0078,100.3418,127121.0
2021-12-10 11:00:00,111.12,111.21,110.76,111.16,113425.0,100.3238,100.405,99.9987,100.3599,113425.0
2021-12-10 11:30:00,111.14,111.3,110.93,111.01,119056.0,100.3418,100.4863,100.1522,100.2245,119056.0
2021-12-10 12:00:00,111.01,111.27,110.96,111.11,302664.0,100.2245,100.4592,100.1793,100.3147,302664.0
2021-12-10 12:30:00,111.12,111.25,111.02,111.22,63658.0,100.3238,100.4411,100.2335,100.4141,63658.0
2021-12-10 13:00:00,111.22,111.37,111.22,111.32,61109.0,100.4141,100.5495,100.4141,100.5043,61109.0
2021-12-10 13:30:00,111.33,111.35,111.23,111.26,71166.0,100.5134,100.5314,100.4231,100.4502,71166.0
2021-12-10 14:00:00,111.25,111.31,111.13,111.26,85848.0,100.4411,100.4953,100.3328,100.4502,85848.0
2021-12-10 14:30:00,111.26,111.31,110.89,110.92,119228.0,100.4502,100.4953,100.1161,100.1432,119228.0
2021-12-10 15:00:00,110.93,111.18,110.8,111.17,253810.0,100.1522,100.3779,100.0349,100.3689,253810.0
2021-12-10 15:30:00,111.17,111.25,110.91,111.19,684837.0,100.3689,100.4411,100.1342,100.387,684837.0
2021-12-13 09:30:00,109.79,110.46,109.63,110.28,758393.0,100.1363,100.7474,99.9904,100.5832,758393.0
2021-12-13 10:00:00,110.27,110.31,110.07,110.17,358204.0,100.5741,100.6106,100.3917,100.4829,358204.0
2021-12-13 10:30:00,110.17,110.24,109.91,110.21,193016.0,100.4829,100.5467,100.2458,100.5194,193016.0
2021-12-13 11:00:00,110.2,110.52,110.12,110.48,229215.0,100.5103,100.8021,100.4373,100.7656,229215.0
2021-12-13 11:30:00,110.48,110.91,110.46,110.91,352423.0,100.7656,101.1578,100.7474,101.1578,352423.0
2021-12-13 12:00:00,110.91,111.13,110.81,111.06,294585.0,101.1578,101.3585,101.0666,101.2946,294585.0
2021-12-13 12:30:00,111.05,111.15,110.93,111.0,162870.0,101.2855,101.3767,101.1761,101.2399,162870.0
2021-12-13 13:00:00,111.0,111.17,110.98,111.17,256147.0,101.2399,101.395,101.2217,101.395,256147.0
2021-12-13 13:30:00,111.17,111.3,111.08,111.16,205345.0,101.395,101.5135,101.3129,101.3858,205345.0
2021-12-13 14:00:00,111.15,111.35,111.09,111.25,173166.0,101.3767,101.5591,101.322,101.4679,173166.0
2021-12-13 14:30:00,111.25,111.39,111.16,111.3,133777.0,101.4679,101.5956,101.3858,101.5135,133777.0
2021-12-13 15:00:00,111.31,111.49,111.19,111.46,493679.0,101.5227,101.6868,101.4132,101.6595,493679.0
2021-12-13 15:30:00,111.47,111.74,111.13,111.25,1304920.0,101.6686,101.9148,101.3585,101.4679,1304920.0
2021-12-14 09:30:00,111.11,111.11,109.97,110.05,542621.0,101.3402,101.3402,100.3005,100.3734,542621.0
2021-12-14 10:00:00,110.05,110.28,109.96,110.18,396156.0,100.3734,100.5832,100.2914,100.492,396156.0
2021-12-14 10:30:00,110.17,110.2,109.67,109.74,357848.0,100.4829,100.5103,100.0269,100.0907,357848.0
2021-12-14 11:00:00,109.76,109.98,109.61,109.86,365144.0,100.1089,100.3096,99.9721,100.2002,365144.0
2021-12-14 11:30:00,109.86,109.87,109.35,109.48,349164.0,100.2002,100.2093,99.735,99.8536,349164.0
2021-12-14 12:00:00,109.48,109.62,109.27,109.6,535129.0,99.8536,99.9813,99.662,99.963,535129.0
2021-12-14 12:30:00,109.59,109.69,109.25,109.33,452890.0,99.9539,100.0451,99.6438,99.7168,452890.0
2021-12-14 13:00:00,109.32,109.55,109.26,109.42,665462.0,99.7076,99.9174,99.6529,99.7988,665462.0
2021-12-14 13:30:00,109.41,109.53,109.31,109.5,598069.0,99.7897,99.8992,99.6985,99.8718,598069.0
2021-12-14 14:00:00,109.5,109.77,109.32,109.72,625354.0,99.8718,100.1181,99.7076,100.0725,625354.0
2021-12-14 14:30:00,109.72,110.03,109.67,110.01,836513.0,100.0725,100.3552,100.0269,100.337,836513.0
2021-12-14 15:00:00,110.0,110.22,109.98,110.19,1245896.0,100.3278,100.5285,100.3096,100.5011,1245896.0
2021-12-14 15:30:00,110.19,110.27,109.67,109.87,2060534.0,100.5011,100.5741,100.0269,100.2093,2060534.0
2021-12-15 09:30:00,110.0,110.61,110.0,110.38,763678.0,100.3278,100.8842,100.3278,100.6744,763678.0
2021-12-15 10:00:00,110.39,110.57,110.2,110.29,370205.0,100.6835,100.8477,100.5103,100.5923,370205.0
2021-12-15 10:30:00,110.3,110.36,110.12,110.27,413561.0,100.6015,100.6562,100.4373,100.5741,413561.0
2021-12-15 11:00:00,110.27,110.42,110.09,110.21,228446.0,100.5741,100.7109,100.4099,100.5194,228446.0
2021-12-15 11:30:00,110.21,110.43,109.95,110.38,271232.0,100.5194,100.72,100.2822,100.6744,271232.0
2021-12-15 12:00:00,110.38,110.48,110.16,110.27,240102.0,100.6744,100.7656,100.4738,100.5741,240102.0
2021-12-15 12:30:00,110.26,110.42,110.16,110.39,264515.0,100.565,100.7109,100.4738,100.6835,264515.0
2021-12-15 13:00:00,110.39,110.56,110.3,110.55,309985.0,100.6835,100.8386,100.6015,100.8295,309985.0
2021-12-15 13:30:00,110.55,110.59,110.32,110.43,216045.0,100.8295,100.866,100.6197,100.72,216045.0
2021-12-15 14:00:00,110.43,111.11,110.07,110.59,1397509.0,100.72,101.3402,100.3917,100.866,1397509.0
2021-12-15 14:30:00,110.59,110.94,110.53,110.73,530504.0,100.866,101.1852,100.8112,100.9937,530504.0
2021-12-15 15:00:00,110.75,111.58,110.74,111.54,937697.0,101.0119,101.7689,101.0028,101.7324,937697.0
2021-12-15 15:30:00,111.54,111.58,110.91,111.4,2561974.0,101.7324,101.7689,101.1578,101.6047,2561974.0
2021-12-16 09:30:00,111.67,111.87,111.4,111.69,513027.0,101.851,102.0334,101.6047,101.8692,513027.0
2021-12-16 10:00:00,111.69,112.15,111.68,112.11,459349.0,101.8692,102.2888,101.8601,102.2523,459349.0
2021-12-16 10:30:00,112.1,112.36,112.04,112.29,384645.0,102.2432,102.4803,102.1885,102.4165,384645.0
2021-12-16 11:00:00,112.28,112.29,111.84,111.92,399364.0,102.4074,102.4165,102.0061,102.079,399364.0
2021-12-16 11:30:00,111.92,111.96,111.73,111.74,252132.0,102.079,102.1155,101.9057,101.9148,252132.0
2021-12-16 12:00:00,111.73,111.88,111.65,111.79,357909.0,101.9057,102.0425,101.8328,101.9604,357909.0
2021-12-16 12:30:00,111.78,111.83,111.45,111.48,267017.0,101.9513,101.9969,101.6503,101.6777,267017.0
2021-12-16 13:00:00,111.48,111.67,111.43,111.52,213451.0,101.6777,101.851,101.6321,101.7142,213451.0
2021-12-16 13:30:00,111.51,111.56,111.36,111.43,169546.0,101.7051,101.7507,101.5683,101.6321,169546.0
2021-12-16 14:00:00,111.43,111.5,111.02,111.1,202620.0,101.6321,101.6959,101.2582,101.3311,202620.0
2021-12-16 14:30:00,111.1,111.23,110.85,111.08,389285.0,101.3311,101.4497,101.1031,101.3129,389285.0
2021-12-16 15:00:00,111.07,111.28,110.83,111.2,611131.0,101.3038,101.4953,101.0849,101.4223,611131.0
2021-12-16 15:30:00,111.2,111.64,111.06,111.46,1662007.0,101.4223,101.8236,101.2946,101.6595,1662007.0
2021-12-17 09:30:00,111.23,112.07,110.93,111.98,578700.0,101.4497,102.2158,101.1761,102.1337,578700.0
2021-12-17 10:00:00,111.98,111.99,111.05,111.11,461868.0,102.1337,102.1429,101.2855,101.3402,461868.0
2021-12-17 10:30:00,111.08,112.06,111.01,111.96,427394.0,101.3129,102.2067,101.249,102.1155,427394.0
2021-12-17 11:00:00,111.97,112.22,111.87,112.08,285745.0,102.1246,102.3526,102.0334,102.2249,285745.0
2021-12-17 11:30:00,112.07,112.13,111.44,111.77,379547.0,102.2158,102.2706,101.6412,101.9422,379547.0
2021-12-17 12:00:00,111.77,111.92,111.59,111.82,307298.0,101.9422,102.079,101.778,101.9878,307298.0
2021-12-17 12:30:00,111.81,112.18,111.76,112.08,299491.0,101.9787,102.3162,101.9331,102.2249,299491.0
2021-12-17 13:00:00,112.08,112.41,112.02,112.41,407530.0,102.2249,102.5259,102.1702,102.5259,407530.0
2021-12-17 13:30:00,112.4,112.48,112.25,112.42,333213.0,102.5168,102.5898,102.38,102.5351,333213.0
2021-12-17 14:00:00,112.43,112.48,112.17,112.23,283500.0,102.5442,102.5898,102.307,102.3618,283500.0
2021-12-17 14:30:00,112.23,112.4,112.11,112.15,307943.0,102.3618,102.5168,102.2523,102.2888,307943.0
2021-12-17 15:00:00,112.15,112.28,111.79,111.82,412442.0,102.2888,102.4074,101.9604,101.9878,412442.0
2021-12-17 15:30:00,111.82,111.88,111.11,111.3,2293722.0,101.9878,102.0425,101.3402,101.5135,2293722.0
2021-12-20 09:30:00,110.14,110.79,109.38,110.13,2666669.0,100.4555,101.0484,99.7624,100.4464,2666669.0
2021-12-20 10:00:00,110.12,110.46,109.68,109.82,1525894.0,100.4373,100.7474,100.036,100.1637,1525894.0
2021-12-20 10:30:00,109.82,110.05,109.24,109.42,1003039.0,100.1637,100.3734,99.6347,99.7988,1003039.0
2021-12-20 11:00:00,109.42,109.8,109.38,109.73,1770459.0,99.7988,100.1454,99.7624,100.0816,1770459.0
2021-12-20 11:30:00,109.73,110.0,109.57,109.95,616859.0,100.0816,100.3278,99.9357,100.2822,616859.0
2021-12-20 12:00:00,109.96,109.97,109.65,109.79,1059068.0,100.2914,100.3005,100.0086,100.1363,1059068.0
2021-12-20 12:30:00,109.78,109.81,109.41,109.7,485582.0,100.1272,100.1545,99.7897,100.0542,485582.0
2021-12-20 13:00:00,109.7,109.93,109.62,109.87,239010.0,100.0542,100.264,99.9813,100.2093,239010.0
2021-12-20 13:30:00,109.86,110.18,109.82,110.02,385454.0,100.2002,100.492,100.1637,100.3461,385454.0
2021-12-20 14:00:00,110.04,110.21,109.94,110.03,387569.0,100.3643,100.5194,100.2731,100.3552,387569.0
2021-12-20 14:30:00,110.03,110.25,109.9,110.14,642113.0,100.3552,100.5559,100.2366,100.4555,642113.0
2021-12-20 15:00:00,110.15,110.26,109.97,110.16,572625.0,100.4647,100.565,100.3005,100.4738,572625.0
2021-12-20 15:30:00,110.17,110.58,109.98,110.31,1478503.0,100.4829,100.8568,100.3096,100.6106,1478503.0
2021-12-21 09:30:00,111.15,111.84,111.02,111.43,1023623.0,101.3767,102.0061,101.2582,101.6321,1023623.0
2021-12-21 10:00:00,111.45,111.8,111.17,111.57,580914.0,101.6503,101.9696,101.395,101.7598,580914.0
2021-12-21 10:30:00,111.56,111.68,111.42,111.46,277238.0,101.7507,101.8601,101.623,101.6595,277238.0
2021-12-21 11:00:00,111.45,111.5,111.15,111.2,245758.0,101.6503,101.6959,101.3767,101.4223,245758.0
2021-12-21 11:30:00,111.2,111.66,111.14,111.57,203818.0,101.4223,101.8419,101.3676,101.7598,203818.0
2021-12-21 12:00:00,111.57,111.98,111.5,111.84,208162.0,101.7598,102.1337,101.6959,102.0061,208162.0
2021-12-21 12:30:00,111.83,111.89,111.69,111.73,381239.0,101.9969,102.0517,101.8692,101.9057,381239.0
2021-12-21 13:00:00,111.72,111.74,111.49,111.57,143761.0,101.8966,101.9148,101.6868,101.7598,143761.0
2021-12-21 13:30:00,111.59,111.69,111.51,111.62,321652.0,101.778,101.8692,101.7051,101.8054,321652.0
2021-12-21 14:00:00,111.62,111.67,111.39,111.44,250066.0,101.8054,101.851,101.5956,101.6412,250066.0
2021-12-21 14:30:00,111.44,111.46,111.18,111.4,307996.0,101.6412,101.6595,101.4041,101.6047,307996.0
2021-12-21 15:00:00,111.4,111.5,111.22,111.33,528891.0,101.6047,101.6959,101.4406,101.5409,528891.0
2021-12-21 15:30:00,111.33,111.49,110.99,111.45,1429972.0,101.5409,101.6868,101.2308,101.6503,1429972.0
2021-12-22 09:30:00,111.79,112.09,111.69,111.86,333567.0,101.9604,102.2341,101.8692,102.0243,333567.0
2021-12-22 10:00:00,111.86,112.13,111.77,111.8,154543.0,102.0243,102.2706,101.9422,101.9696,154543.0
2021-12-22 10:30:00,111.81,112.31,111.75,112.31,216031.0,101.9787,102.4347,101.924,102.4347,216031.0
2021-12-22 11:00:00,112.32,112.34,112.06,112.11,194038.0,102.4438,102.4621,102.2067,102.2523,194038.0
2021-12-22 11:30:00,112.11,112.21,112.02,112.13,91345.0,102.2523,102.3435,102.1702,102.2706,91345.0
2021-12-22 12:00:00,112.14,112.32,112.11,112.16,134041.0,102.2797,102.4438,102.2523,102.2979,134041.0
2021-12-22 12:30:00,112.17,112.42,112.13,112.42,102363.0,102.307,102.5351,102.2706,102.5351,102363.0
2021-12-22 13:00:00,112.41,112.43,112.32,112.4,111265.0,102.5259,102.5442,102.4438,102.5168,111265.0
2021-12-22 13:30:00,112.41,112.5,112.31,112.31,287242.0,102.5259,102.608,102.4347,102.4347,287242.0
2021-12-22 14:00:00,112.31,112.36,112.03,112.04,307724.0,102.4347,102.4803,102.1793,102.1885,307724.0
2021-12-22 14:30:00,112.04,112.16,112.0,112.16,122451.0,102.1885,102.2979,102.152,102.2979,122451.0
2021-12-22 15:00:00,112.16,112.31,112.1,112.24,175130.0,102.2979,102.4347,102.2432,102.3709,175130.0
2021-12-22 15:30:00,112.24,112.6,112.22,112.51,1717900.0,102.3709,102.6992,102.3526,102.6171,1717900.0
2021-12-23 09:30:00,112.95,112.95,112.55,112.75,965051.0,103.0185,103.0185,102.6536,102.836,965051.0
2021-12-23 10:00:00,112.75,112.81,112.56,112.65,342415.0,102.836,102.8908,102.6627,102.7448,342415.0
2021-12-23 10:30:00,112.64,112.7,112.46,112.68,342461.0,102.7357,102.7904,102.5715,102.7722,342461.0
2021-12-23 11:00:00,112.67,112.69,112.48,112.5,333892.0,102.7631,102.7813,102.5898,102.608,333892.0
2021-12-23 11:30:00,112.5,112.56,112.21,112.28,380492.0,102.608,102.6627,102.3435,102.4074,380492.0
2021-12-23 12:00:00,112.28,112.28,112.03,112.11,302563.0,102.4074,102.4074,102.1793,102.2523,302563.0
2021-12-23 12:30:00,112.11,112.19,112.0,112.08,299094.0,102.2523,102.3253,102.152,102.2249,299094.0
2021-12-23 13:00:00,112.09,112.1,111.85,111.91,472183.0,102.2341,102.2432,102.0152,102.0699,472183.0
2021-12-23 13:30:00,111.9,112.23,111.84,112.14,396700.0,102.0608,102.3618,102.0061,102.2797,396700.0
2021-12-23 14:00:00,112.14,112.26,112.13,112.23,399245.0,102.2797,102.3891,102.2706,102.3618,399245.0
2021-12-23 14:30:00,112.23,112.49,112.21,112.45,447113.0,102.3618,102.5989,102.3435,102.5624,447113.0
2021-12-23 15:00:00,112.45,112.56,112.37,112.45,540103.0,102.5624,102.6627,102.4894,102.5624,540103.0
2021-12-23 15:30:00,112.46,112.69,112.37,112.4,1377184.0,102.5715,102.7813,102.4894,102.5168,1377184.0
2021-12-27 09:30:00,112.56,112.77,112.36,112.63,952302.0,102.6627,102.8543,102.4803,102.7266,952302.0
2021-12-27 10:00:00,112.64,113.01,112.6,112.97,388952.0,102.7357,103.0732,102.6992,103.0367,388952.0
2021-12-27 10:30:00,112.97,113.05,112.79,113.01,386379.0,103.0367,103.1097,102.8725,103.0732,386379.0
2021-12-27 11:00:00,113.02,113.06,112.87,112.99,302049.0,103.0823,103.1188,102.9455,103.0549,302049.0
2021-12-27 11:30:00,113.0,113.12,112.97,113.09,369617.0,103.0641,103.1735,103.0367,103.1461,369617.0
2021-12-27 12:00:00,113.09,113.23,113.05,113.19,331276.0,103.1461,103.2738,103.1097,103.2373,331276.0
2021-12-27 12:30:00,113.18,113.23,113.0,113.13,368482.0,103.2282,103.2738,103.0641,103.1826,368482.0
2021-12-27 13:00:00,113.14,113.31,113.08,113.28,372429.0,103.1917,103.3468,103.137,103.3194,372429.0
2021-12-27 13:30:00,113.28,113.38,113.2,113.3,331696.0,103.3194,103.4106,103.2465,103.3377,331696.0
2021-12-27 14:00:00,113.31,113.4,113.22,113.38,398092.0,103.3468,103.4289,103.2647,103.4106,398092.0
2021-12-27 14:30:00,113.38,113.5,113.31,113.37,350578.0,103.4106,103.5201,103.3468,103.4015,350578.0
2021-12-27 15:00:00,113.36,113.69,113.31,113.69,446893.0,103.3924,103.6934,103.3468,103.6934,446893.0
2021-12-27 15:30:00,113.69,114.33,113.68,114.3,2198751.0,103.6934,104.2771,103.6843,104.2497,2198751.0
2021-12-28 09:30:00,114.15,114.64,113.97,114.62,843698.0,104.1129,104.5599,103.9488,104.5416,843698.0
2021-12-28 10:00:00,114.64,114.84,114.35,114.46,583756.0,104.5599,104.7423,104.2954,104.3957,583756.0
2021-12-28 10:30:00,114.45,114.56,114.31,114.42,258722.0,104.3866,104.4869,104.2589,104.3592,258722.0
2021-12-28 11:00:00,114.42,114.56,114.37,114.54,178737.0,104.3592,104.4869,104.3136,104.4686,178737.0
2021-12-28 11:30:00,114.55,114.82,114.42,114.8,328773.0,104.4778,104.724,104.3592,104.7058,328773.0
2021-12-28 12:00:00,114.8,114.86,114.59,114.6,290607.0,104.7058,104.7605,104.5142,104.5234,290607.0
2021-12-28 12:30:00,114.6,114.65,114.45,114.5,113419.0,104.5234,104.569,104.3866,104.4322,113419.0
2021-12-28 13:00:00,114.51,114.65,114.49,114.59,194654.0,104.4413,104.569,104.423,104.5142,194654.0
2021-12-28 13:30:00,114.58,114.68,114.47,114.67,223906.0,104.5051,104.5963,104.4048,104.5872,223906.0
2021-12-28 14:00:00,114.67,114.68,114.48,114.53,401789.0,104.5872,104.5963,104.4139,104.4595,401789.0
2021-12-28 14:30:00,114.52,114.65,114.5,114.65,136320.0,104.4504,104.569,104.4322,104.569,136320.0
2021-12-28 15:00:00,114.65,114.82,114.63,114.78,464675.0,104.569,104.724,104.5507,104.6875,464675.0
2021-12-28 15:30:00,114.77,114.83,114.5,114.71,1571123.0,104.6784,104.7331,104.4322,104.6237,1571123.0
2021-12-29 09:30:00,114.87,114.92,114.42,114.63,383218.0,104.7696,104.8152,104.3592,104.5507,383218.0
2021-12-29 10:00:00,114.64,114.77,114.47,114.56,306738.0,104.5599,104.6784,104.4048,104.4869,306738.0
2021-12-29 10:30:00,114.57,114.85,114.55,114.79,270332.0,104.496,104.7514,104.4778,104.6967,270332.0
2021-12-29 11:00:00,114.79,114.92,114.74,114.87,248702.0,104.6967,104.8152,104.6511,104.7696,248702.0
2021-12-29 11:30:00,114.88,115.14,114.86,115.07,206175.0,104.7787,105.0159,104.7605,104.952,206175.0
2021-12-29 12:00:00,115.06,115.12,114.97,115.09,315625.0,104.9429,104.9976,104.8608,104.9703,315625.0
2021-12-29 12:30:00,115.09,115.16,115.06,115.09,172419.0,104.9703,105.0341,104.9429,104.9703,172419.0
2021-12-29 13:00:00,115.11,115.27,115.11,115.22,180467.0,104.9885,105.1345,104.9885,105.0889,180467.0
2021-12-29 13:30:00,115.22,115.42,115.21,115.41,176238.0,105.0889,105.2713,105.0797,105.2621,176238.0
2021-12-29 14:00:00,115.4,115.43,115.32,115.32,186560.0,105.253,105.2804,105.1801,105.1801,186560.0
2021-12-29 14:30:00,115.32,115.4,115.26,115.28,205278.0,105.1801,105.253,105.1253,105.1436,205278.0
2021-12-29 15:00:00,115.28,115.54,115.21,115.49,585173.0,105.1436,105.3807,105.0797,105.3351,585173.0
2021-12-29 15:30:00,115.5,115.74,115.41,115.44,1473728.0,105.3442,105.5631,105.2621,105.2895,1473728.0
2021-12-30 09:30:00,115.43,115.89,114.98,115.63,402616.0,105.2804,105.6999,104.87,105.4628,402616.0
2021-12-30 10:00:00,115.62,115.87,115.55,115.78,243614.0,105.4537,105.6817,105.3898,105.5996,243614.0
2021-12-30 10:30:00,115.8,115.86,115.72,115.81,156080.0,105.6179,105.6726,105.5449,105.627,156080.0
2021-12-30 11:00:00,115.81,116.12,115.81,116.03,157760.0,105.627,105.9097,105.627,105.8276,157760.0
2021-12-30 11:30:00,116.02,116.04,115.72,115.75,93956.0,105.8185,105.8368,105.5449,105.5723,93956.0
2021-12-30 12:00:00,115.76,115.82,115.62,115.74,84570.0,105.5814,105.6361,105.4537,105.5631,84570.0
2021-12-30 12:30:00,115.75,115.86,115.72,115.84,312720.0,105.5723,105.6726,105.5449,105.6543,312720.0
2021-12-30 13:00:00,115.85,115.96,115.81,115.95,82718.0,105.6635,105.7638,105.627,105.7547,82718.0
2021-12-30 13:30:00,115.96,116.21,115.95,116.16,120076.0,105.7638,105.9918,105.7547,105.9462,120076.0
2021-12-30 14:00:00,116.16,116.33,116.15,116.29,214132.0,105.9462,106.1013,105.9371,106.0648,214132.0
2021-12-30 14:30:00,116.28,116.37,116.25,116.33,189652.0,106.0556,106.1377,106.0283,106.1013,189652.0
2021-12-30 15:00:00,116.33,116.36,116.19,116.23,293541.0,106.1013,106.1286,105.9736,106.01,293541.0
2021-12-30 15:30:00,116.23,116.28,115.77,115.92,2242116.0,106.01,106.0556,105.5905,105.7273,2242116.0
2021-12-31 09:30:00,116.03,116.33,115.88,116.11,369124.0,105.8276,106.1013,105.6908,105.9006,369124.0
2021-12-31 10:00:00,116.12,116.44,116.11,116.38,158997.0,105.9097,106.2016,105.9006,106.1469,158997.0
2021-12-31 10:30:00,116.38,116.48,116.21,116.48,264877.0,106.1469,106.2381,105.9918,106.2381,264877.0
2021-12-31 11:00:00,116.48,116.57,116.32,116.34,144119.0,106.2381,106.3201,106.0921,106.1104,144119.0
2021-12-31 11:30:00,116.34,116.5,116.33,116.42,113426.0,106.1104,106.2563,106.1013,106.1833,113426.0
2021-12-31 12:00:00,116.42,116.45,116.29,116.36,88337.0,106.1833,106.2107,106.0648,106.1286,88337.0
2021-12-31 12:30:00,116.35,116.64,116.34,116.63,93070.0,106.1195,106.384,106.1104,106.3749,93070.0
2021-12-31 13:00:00,116.63,116.77,116.54,116.77,152538.0,106.3749,106.5026,106.2928,106.5026,152538.0
2021-12-31 13:30:00,116.77,116.83,116.59,116.79,108594.0,106.5026,106.5573,106.3384,106.5208,108594.0
2021-12-31 14:00:00,116.79,116.89,116.68,116.75,126597.0,106.5208,106.612,106.4205,106.4843,126597.0
2021-12-31 14:30:00,116.75,116.86,116.7,116.76,138712.0,106.4843,106.5846,106.4387,106.4934,138712.0
2021-12-31 15:00:00,116.77,116.81,116.64,116.76,193860.0,106.5026,106.539,106.384,106.4934,193860.0
2021-12-31 15:30:00,116.77,116.87,116.09,116.12,1006962.0,106.5026,106.5938,105.8824,105.9097,1006962.0
2022-01-03 09:30:00,116.5,116.75,115.17,115.25,649044.0,106.2563,106.4843,105.0432,105.1162,649044.0
2022-01-03 10:00:00,115.26,115.5,114.96,115.0,568060.0,105.1253,105.3442,104.8517,104.8882,568060.0
2022-01-03 10:30:00,115.02,115.02,113.91,114.02,789748.0,104.9064,104.9064,103.894,103.9944,789748.0
2022-01-03 11:00:00,114.01,114.04,113.73,113.98,816823.0,103.9852,104.0126,103.7299,103.9579,816823.0
2022-01-03 11:30:00,113.98,114.15,113.58,114.1,439096.0,103.9579,104.1129,103.5931,104.0673,439096.0
2022-01-03 12:00:00,114.09,114.67,114.02,114.61,771077.0,104.0582,104.5872,103.9944,104.5325,771077.0
2022-01-03 12:30:00,114.62,114.7,114.29,114.32,882838.0,104.5416,104.6146,104.2406,104.268,882838.0
2022-01-03 13:00:00,114.32,114.56,114.25,114.42,622259.0,104.268,104.4869,104.2041,104.3592,622259.0
2022-01-03 13:30:00,114.42,114.66,114.25,114.65,460428.0,104.3592,104.5781,104.2041,104.569,460428.0
2022-01-03 14:00:00,114.64,114.68,114.35,114.6,502244.0,104.5599,104.5963,104.2954,104.5234,502244.0
2022-01-03 14:30:00,114.61,114.93,114.61,114.84,515343.0,104.5325,104.8244,104.5325,104.7423,515343.0
2022-01-03 15:00:00,114.85,115.03,114.79,114.98,1039897.0,104.7514,104.9156,104.6967,104.87,1039897.0
2022-01-03 15:30:00,114.98,115.35,114.81,115.27,1974293.0,104.87,105.2074,104.7149,105.1345,1974293.0
2022-01-04 09:30:00,115.58,116.14,115.21,115.43,870024.0,105.4172,105.928,105.0797,105.2804,870024.0
2022-01-04 10:00:00,115.43,115.76,115.15,115.26,477460.0,105.2804,105.5814,105.025,105.1253,477460.0
2022-01-04 10:30:00,115.27,115.78,115.24,115.78,544038.0,105.1345,105.5996,105.1071,105.5996,544038.0
2022-01-04 11:00:00,115.78,115.92,115.57,115.85,785114.0,105.5996,105.7273,105.4081,105.6635,785114.0
2022-01-04 11:30:00,115.84,115.89,115.54,115.66,321755.0,105.6543,105.6999,105.3807,105.4902,321755.0
2022-01-04 12:00:00,115.66,115.71,115.37,115.38,358017.0,105.4902,105.5358,105.2257,105.2348,358017.0
2022-01-04 12:30:00,115.37,115.43,115.07,115.14,369928.0,105.2257,105.2804,104.952,105.0159,369928.0
2022-01-04 13:00:00,115.14,115.39,115.02,115.2,191818.0,105.0159,105.2439,104.9064,105.0706,191818.0
2022-01-04 13:30:00,115.21,115.23,114.89,114.92,246087.0,105.0797,105.098,104.7879,104.8152,246087.0
2022-01-04 14:00:00,114.91,115.43,114.91,115.31,206050.0,104.8061,105.2804,104.8061,105.1709,206050.0
2022-01-04 14:30:00,115.31,115.47,115.2,115.2,407327.0,105.1709,105.3169,105.0706,105.0706,407327.0
2022-01-04 15:00:00,115.21,115.27,114.98,115.02,343806.0,105.0797,105.1345,104.87,104.9064,343806.0
2022-01-04 15:30:00,115.02,115.36,114.89,115.03,1787746.0,104.9064,105.2165,104.7879,104.9156,1787746.0
2022-01-05 09:30:00,114.75,114.91,112.95,113.1,1506477.0,104.6602,104.8061,103.0185,103.1553,1506477.0
2022-01-05 10:00:00,113.08,113.42,112.85,113.41,875388.0,103.137,103.4471,102.9272,103.438,875388.0
2022-01-05 10:30:00,113.41,113.6,113.3,113.31,542885.0,103.438,103.6113,103.3377,103.3468,542885.0
2022-01-05 11:00:00,113.32,113.43,113.04,113.41,376548.0,103.3559,103.4562,103.1005,103.438,376548.0
2022-01-05 11:30:00,113.4,113.49,113.27,113.46,159401.0,103.4289,103.511,103.3103,103.4836,159401.0
2022-01-05 12:00:00,113.44,113.56,113.31,113.45,163719.0,103.4654,103.5748,103.3468,103.4745,163719.0
2022-01-05 12:30:00,113.43,113.53,113.25,113.3,189718.0,103.4562,103.5475,103.2921,103.3377,189718.0
2022-01-05 13:00:00,113.3,113.3,113.08,113.24,213411.0,103.3377,103.3377,103.137,103.283,213411.0
2022-01-05 13:30:00,113.25,113.39,113.05,113.11,114754.0,103.2921,103.4198,103.1097,103.1644,114754.0
2022-01-05 14:00:00,113.12,113.2,112.38,112.52,921826.0,103.1735,103.2465,102.4986,102.6263,921826.0
2022-01-05 14:30:00,112.52,112.63,112.12,112.27,806096.0,102.6263,102.7266,102.2614,102.3982,806096.0
2022-01-05 15:00:00,112.26,112.28,111.89,111.94,1316782.0,102.3891,102.4074,102.0517,102.0973,1316782.0
2022-01-05 15:30:00,111.94,112.16,111.55,111.64,2222599.0,102.0973,102.2979,101.7416,101.8236,2222599.0
2022-01-06 09:30:00,111.74,111.97,110.55,110.55,622619.0,101.9148,102.1246,100.8295,100.8295,622619.0
2022-01-06 10:00:00,110.57,111.43,110.51,111.39,633396.0,100.8477,101.6321,100.793,101.5956,633396.0
2022-01-06 10:30:00,111.4,111.85,111.37,111.54,682770.0,101.6047,102.0152,101.5774,101.7324,682770.0
2022-01-06 11:00:00,111.54,111.91,111.41,111.41,324033.0,101.7324,102.0699,101.6139,101.6139,324033.0
2022-01-06 11:30:00,111.42,111.79,111.41,111.69,206548.0,101.623,101.9604,101.6139,101.8692,206548.0
2022-01-06 12:00:00,111.7,111.99,111.65,111.89,260126.0,101.8784,102.1429,101.8328,102.0517,260126.0
2022-01-06 12:30:00,111.87,112.13,111.83,111.89,309115.0,102.0334,102.2706,101.9969,102.0517,309115.0
2022-01-06 13:00:00,111.9,112.02,111.78,111.86,188094.0,102.0608,102.1702,101.9513,102.0243,188094.0
2022-01-06 13:30:00,111.87,111.94,111.68,111.76,229634.0,102.0334,102.0973,101.8601,101.9331,229634.0
2022-01-06 14:00:00,111.75,111.82,111.61,111.75,294363.0,101.924,101.9878,101.7963,101.924,294363.0
2022-01-06 14:30:00,111.75,112.03,111.75,111.94,418870.0,101.924,102.1793,101.924,102.0973,418870.0
2022-01-06 15:00:00,111.93,111.97,111.65,111.85,506534.0,102.0881,102.1246,101.8328,102.0152,506534.0
2022-01-06 15:30:00,111.84,111.88,111.47,111.63,1122697.0,102.0061,102.0425,101.6686,101.8145,1122697.0
2022-01-07 09:30:00,111.27,111.5,111.03,111.41,480744.0,101.4862,101.6959,101.2673,101.6139,480744.0
2022-01-07 10:00:00,111.43,111.59,111.15,111.15,346880.0,101.6321,101.778,101.3767,101.3767,346880.0
2022-01-07 10:30:00,111.13,111.16,110.55,110.71,586091.0,101.3585,101.3858,100.8295,100.9754,586091.0
2022-01-07 11:00:00,110.71,111.42,110.7,111.4,252729.0,100.9754,101.623,100.9663,101.6047,252729.0
2022-01-07 11:30:00,111.39,111.63,111.23,111.5,403676.0,101.5956,101.8145,101.4497,101.6959,403676.0
2022-01-07 12:00:00,111.51,111.53,111.16,111.22,143875.0,101.7051,101.7233,101.3858,101.4406,143875.0
2022-01-07 12:30:00,111.22,111.47,111.18,111.4,231880.0,101.4406,101.6686,101.4041,101.6047,231880.0
2022-01-07 13:00:00,111.4,111.43,111.28,111.33,253121.0,101.6047,101.6321,101.4953,101.5409,253121.0
2022-01-07 13:30:00,111.32,111.58,111.19,111.21,140036.0,101.5318,101.7689,101.4132,101.4314,140036.0
2022-01-07 14:00:00,111.21,111.35,111.11,111.17,193251.0,101.4314,101.5591,101.3402,101.395,193251.0
2022-01-07 14:30:00,111.14,111.33,111.08,111.21,151726.0,101.3676,101.5409,101.3129,101.4314,151726.0
2022-01-07 15:00:00,111.21,111.31,110.99,111.07,353257.0,101.4314,101.5227,101.2308,101.3038,353257.0
2022-01-07 15:30:00,111.07,111.22,110.83,110.86,1629719.0,101.3038,101.4406,101.0849,101.1122,1629719.0
2022-01-10 09:30:00,110.25,110.3,109.4,109.62,1069688.0,100.5559,100.6015,99.7806,99.9813,1069688.0
2022-01-10 10:00:00,109.6,109.91,109.42,109.77,515174.0,99.963,100.2458,99.7988,100.1181,515174.0
2022-01-10 10:30:00,109.76,109.89,109.36,109.64,339427.0,100.1089,100.2275,99.7441,99.9995,339427.0
2022-01-10 11:00:00,109.63,109.78,109.3,109.3,292894.0,99.9904,100.1272,99.6894,99.6894,292894.0
2022-01-10 11:30:00,109.3,109.41,108.84,109.12,688932.0,99.6894,99.7897,99.2698,99.5252,688932.0
2022-01-10 12:00:00,109.12,109.29,109.06,109.27,325219.0,99.5252,99.6803,99.4705,99.662,325219.0
2022-01-10 12:30:00,109.26,109.53,109.18,109.28,295409.0,99.6529,99.8992,99.5799,99.6711,295409.0
2022-01-10 13:00:00,109.28,109.65,109.25,109.6,329318.0,99.6711,100.0086,99.6438,99.963,329318.0
2022-01-10 13:30:00,109.6,109.91,109.46,109.83,460464.0,99.963,100.2458,99.8353,100.1728,460464.0
2022-01-10 14:00:00,109.84,110.14,109.8,110.06,423098.0,100.1819,100.4555,100.1454,100.3826,423098.0
2022-01-10 14:30:00,110.05,110.1,109.79,110.0,484194.0,100.3734,100.419,100.1363,100.3278,484194.0
2022-01-10 15:00:00,110.0,110.09,109.74,109.83,638618.0,100.3278,100.4099,100.0907,100.1728,638618.0
2022-01-10 15:30:00,109.81,110.33,109.72,110.28,1660844.0,100.1545,100.6288,100.0725,100.5832,1660844.0
2022-01-11 09:30:00,110.28,110.33,109.0,109.03,565032.0,100.5832,100.6288,99.4158,99.4431,565032.0
2022-01-11 10:00:00,109.03,109.35,108.88,109.09,523581.0,99.4431,99.735,99.3063,99.4979,523581.0
2022-01-11 10:30:00,109.1,109.36,108.97,109.26,321245.0,99.507,99.7441,99.3884,99.6529,321245.0
2022-01-11 11:00:00,109.26,109.67,109.22,109.36,478730.0,99.6529,100.0269,99.6164,99.7441,478730.0
2022-01-11 11:30:00,109.37,109.74,109.26,109.66,411841.0,99.7532,100.0907,99.6529,100.0177,411841.0
2022-01-11 12:00:00,109.67,109.86,109.53,109.78,226277.0,100.0269,100.2002,99.8992,100.1272,226277.0
2022-01-11 12:30:00,109.79,110.15,109.79,110.13,174322.0,100.1363,100.4647,100.1363,100.4464,174322.0
2022-01-11 13:00:00,110.12,110.43,109.98,110.43,406069.0,100.4373,100.72,100.3096,100.72,406069.0
2022-01-11 13:30:00,110.43,110.48,110.32,110.38,151982.0,100.72,100.7656,100.6197,100.6744,151982.0
2022-01-11 14:00:00,110.38,110.47,110.13,110.2,162118.0,100.6744,100.7565,100.4464,100.5103,162118.0
2022-01-11 14:30:00,110.2,110.38,110.19,110.32,321765.0,100.5103,100.6744,100.5011,100.6197,321765.0
2022-01-11 15:00:00,110.31,110.66,110.3,110.59,322312.0,100.6106,100.9298,100.6015,100.866,322312.0
2022-01-11 15:30:00,110.58,110.63,110.27,110.49,1256015.0,100.8568,100.9024,100.5741,100.7748,1256015.0
2022-01-12 09:30:00,110.5,111.03,110.5,111.03,562701.0,100.7839,101.2673,100.7839,101.2673,562701.0
2022-01-12 10:00:00,111.04,111.39,110.97,111.19,492842.0,101.2764,101.5956,101.2126,101.4132,492842.0
2022-01-12 10:30:00,111.19,111.21,110.76,111.14,279029.0,101.4132,101.4314,101.021,101.3676,279029.0
2022-01-12 11:00:00,111.15,111.25,110.79,111.06,410058.0,101.3767,101.4679,101.0484,101.2946,410058.0
2022-01-12 11:30:00,111.07,111.12,110.88,111.0,197800.0,101.3038,101.3494,101.1305,101.2399,197800.0
2022-01-12 12:00:00,110.99,111.08,110.9,111.02,465101.0,101.2308,101.3129,101.1487,101.2582,465101.0
2022-01-12 12:30:00,111.01,111.06,110.83,111.03,229252.0,101.249,101.2946,101.0849,101.2673,229252.0
2022-01-12 13:00:00,111.04,111.12,110.88,110.9,148871.0,101.2764,101.3494,101.1305,101.1487,148871.0
2022-01-12 13:30:00,110.9,110.94,110.76,110.79,227131.0,101.1487,101.1852,101.021,101.0484,227131.0
2022-01-12 14:00:00,110.79,110.8,110.65,110.75,139967.0,101.0484,101.0575,100.9207,101.0119,139967.0
2022-01-12 14:30:00,110.75,110.8,110.62,110.73,246242.0,101.0119,101.0575,100.8933,100.9937,246242.0
2022-01-12 15:00:00,110.73,110.82,110.59,110.66,213901.0,100.9937,101.0757,100.866,100.9298,213901.0
2022-01-12 15:30:00,110.65,111.03,110.59,110.72,807992.0,100.9207,101.2673,100.866,100.9845,807992.0
2022-01-13 09:30:00,111.08,111.24,110.81,111.11,533350.0,101.3129,101.4588,101.0666,101.3402,533350.0
2022-01-13 10:00:00,111.12,111.18,110.99,111.13,214220.0,101.3494,101.4041,101.2308,101.3585,214220.0
2022-01-13 10:30:00,111.14,111.22,110.94,111.14,271334.0,101.3676,101.4406,101.1852,101.3676,271334.0
2022-01-13 11:00:00,111.12,111.3,111.04,111.26,280444.0,101.3494,101.5135,101.2764,101.4771,280444.0
2022-01-13 11:30:00,111.26,111.48,111.2,111.37,219622.0,101.4771,101.6777,101.4223,101.5774,219622.0
2022-01-13 12:00:00,111.37,111.37,110.84,111.01,292557.0,101.5774,101.5774,101.094,101.249,292557.0
2022-01-13 12:30:00,111.01,111.16,110.89,111.01,232483.0,101.249,101.3858,101.1396,101.249,232483.0
2022-01-13 13:00:00,111.0,111.18,110.87,111.14,281607.0,101.2399,101.4041,101.1213,101.3676,281607.0
2022-01-13 13:30:00,111.13,111.13,110.77,110.82,233742.0,101.3585,101.3585,101.0301,101.0757,233742.0
2022-01-13 14:00:00,110.82,110.98,110.57,110.58,233318.0,101.0757,101.2217,100.8477,100.8568,233318.0
2022-01-13 14:30:00,110.57,110.77,110.51,110.72,297547.0,100.8477,101.0301,100.793,100.9845,297547.0
2022-01-13 15:00:00,110.71,110.72,110.43,110.63,506734.0,100.9754,100.9845,100.72,100.9024,506734.0
2022-01-13 15:30:00,110.64,110.71,110.22,110.44,1410915.0,100.9116,100.9754,100.5285,100.7292,1410915.0
2022-01-14 09:30:00,109.79,109.94,109.38,109.59,694135.0,100.1363,100.2731,99.7624,99.9539,694135.0
2022-01-14 10:00:00,109.58,109.72,109.36,109.54,350420.0,99.9448,100.0725,99.7441,99.9083,350420.0
2022-01-14 10:30:00,109.55,109.59,108.82,108.95,406044.0,99.9174,99.9539,99.2516,99.3702,406044.0
2022-01-14 11:00:00,108.96,109.05,108.1,108.28,736075.0,99.3793,99.4614,98.5949,98.7591,736075.0
2022-01-14 11:30:00,108.27,108.69,108.13,108.52,714537.0,98.75,99.133,98.6223,98.978,714537.0
2022-01-14 12:00:00,108.52,108.68,108.39,108.65,456049.0,98.978,99.1239,98.8594,99.0965,456049.0
2022-01-14 12:30:00,108.65,108.71,108.34,108.36,300021.0,99.0965,99.1513,98.8138,98.832,300021.0
2022-01-14 13:00:00,108.35,108.41,108.12,108.29,418589.0,98.8229,98.8776,98.6131,98.7682,418589.0
2022-01-14 13:30:00,108.29,108.39,108.11,108.32,329740.0,98.7682,98.8594,98.604,98.7956,329740.0
2022-01-14 14:00:00,108.32,108.59,108.3,108.46,421170.0,98.7956,99.0418,98.7773,98.9233,421170.0
2022-01-14 14:30:00,108.47,109.01,108.45,108.89,614610.0,98.9324,99.4249,98.9141,99.3154,614610.0
2022-01-14 15:00:00,108.89,109.45,108.89,109.29,828403.0,99.3154,99.8262,99.3154,99.6803,828403.0
2022-01-14 15:30:00,109.3,109.58,109.22,109.29,1826134.0,99.6894,99.9448,99.6164,99.6803,1826134.0
2022-01-18 09:30:00,108.55,108.62,107.8,108.02,965557.0,99.0053,99.0692,98.3213,98.5219,965557.0
2022-01-18 10:00:00,108.01,108.26,107.68,108.17,567613.0,98.5128,98.7408,98.2118,98.6588,567613.0
2022-01-18 10:30:00,108.18,108.4,108.13,108.21,852985.0,98.6679,98.8685,98.6223,98.6952,852985.0
2022-01-18 11:00:00,108.2,108.47,107.9,108.34,349199.0,98.6861,98.9324,98.4125,98.8138,349199.0
2022-01-18 11:30:00,108.34,108.42,108.12,108.18,418418.0,98.8138,98.8868,98.6131,98.6679,418418.0
2022-01-18 12:00:00,108.17,108.19,107.9,108.09,253479.0,98.6588,98.677,98.4125,98.5858,253479.0
2022-01-18 12:30:00,108.08,108.16,107.57,107.58,599559.0,98.5767,98.6496,98.1115,98.1206,599559.0
2022-01-18 13:00:00,107.58,108.13,107.56,108.0,264609.0,98.1206,98.6223,98.1024,98.5037,264609.0
2022-01-18 13:30:00,108.0,108.38,107.92,108.31,300467.0,98.5037,98.8503,98.4307,98.7864,300467.0
2022-01-18 14:00:00,108.32,108.46,108.29,108.37,330245.0,98.7956,98.9233,98.7682,98.8412,330245.0
2022-01-18 14:30:00,108.36,108.81,108.36,108.65,306209.0,98.832,99.2425,98.832,99.0965,306209.0
2022-01-18 15:00:00,108.66,108.7,108.21,108.34,474537.0,99.1057,99.1421,98.6952,98.8138,474537.0
2022-01-18 15:30:00,108.34,108.53,108.03,108.3,1591090.0,98.8138,98.9871,98.5311,98.7773,1591090.0
2022-01-19 09:30:00,108.9,109.37,108.65,109.04,505136.0,99.3246,99.7532,99.0965,99.4523,505136.0
2022-01-19 10:00:00,109.04,109.12,108.33,108.33,347792.0,99.4523,99.5252,98.8047,98.8047,347792.0
2022-01-19 10:30:00,108.33,108.52,108.13,108.42,406778.0,98.8047,98.978,98.6223,98.8868,406778.0
2022-01-19 11:00:00,108.41,108.44,107.91,108.28,593829.0,98.8776,98.905,98.4216,98.7591,593829.0
2022-01-19 11:30:00,108.3,108.53,108.12,108.39,358523.0,98.7773,98.9871,98.6131,98.8594,358523.0
2022-01-19 12:00:00,108.39,108.66,108.34,108.59,177564.0,98.8594,99.1057,98.8138,99.0418,177564.0
2022-01-19 12:30:00,108.59,108.6,108.31,108.45,266267.0,99.0418,99.0509,98.7864,98.9141,266267.0
2022-01-19 13:00:00,108.45,108.49,108.19,108.21,215682.0,98.9141,98.9506,98.677,98.6952,215682.0
2022-01-19 13:30:00,108.22,108.24,108.0,108.04,163022.0,98.7044,98.7226,98.5037,98.5402,163022.0
2022-01-19 14:00:00,108.03,108.1,107.83,107.84,196933.0,98.5311,98.5949,98.3486,98.3578,196933.0
2022-01-19 14:30:00,107.84,108.02,107.73,107.96,236461.0,98.3578,98.5219,98.2574,98.4672,236461.0
2022-01-19 15:00:00,107.95,108.05,107.8,107.89,374995.0,98.4581,98.5493,98.3213,98.4034,374995.0
2022-01-19 15:30:00,107.88,107.88,106.94,106.97,1660433.0,98.3942,98.3942,97.5369,97.5643,1660433.0
2022-01-20 09:30:00,107.2,107.88,107.04,107.86,991209.0,97.774,98.3942,97.6281,98.376,991209.0
2022-01-20 10:00:00,107.87,108.14,107.75,107.87,654896.0,98.3851,98.6314,98.2757,98.3851,654896.0
2022-01-20 10:30:00,107.91,108.25,107.71,108.23,433598.0,98.4216,98.7317,98.2392,98.7135,433598.0
2022-01-20 11:00:00,108.23,108.37,108.1,108.28,419452.0,98.7135,98.8412,98.5949,98.7591,419452.0
2022-01-20 11:30:00,108.28,108.39,108.09,108.17,451187.0,98.7591,98.8594,98.5858,98.6588,451187.0
2022-01-20 12:00:00,108.17,108.27,107.93,108.08,280156.0,98.6588,98.75,98.4399,98.5767,280156.0
2022-01-20 12:30:00,108.08,108.17,107.84,107.85,204667.0,98.5767,98.6588,98.3578,98.3669,204667.0
2022-01-20 13:00:00,107.85,107.85,107.55,107.73,389612.0,98.3669,98.3669,98.0933,98.2574,389612.0
2022-01-20 13:30:00,107.74,107.96,107.72,107.79,413069.0,98.2666,98.4672,98.2483,98.3122,413069.0
2022-01-20 14:00:00,107.79,108.04,107.57,107.62,416940.0,98.3122,98.5402,98.1115,98.1571,416940.0
2022-01-20 14:30:00,107.61,107.61,107.26,107.29,457409.0,98.148,98.148,97.8288,97.8561,457409.0
2022-01-20 15:00:00,107.28,107.37,106.56,106.57,1059655.0,97.847,97.9291,97.1903,97.1994,1059655.0
2022-01-20 15:30:00,106.57,106.7,105.58,105.65,2983007.0,97.1994,97.318,96.2965,96.3603,2983007.0
2022-01-21 09:30:00,106.23,106.51,105.74,106.09,1168815.0,96.8893,97.1447,96.4424,96.7616,1168815.0
2022-01-21 10:00:00,106.1,106.41,105.61,106.12,996218.0,96.7708,97.0535,96.3238,96.789,996218.0
2022-01-21 10:30:00,106.11,106.59,105.84,106.59,935509.0,96.7799,97.2177,96.5336,97.2177,935509.0
2022-01-21 11:00:00,106.6,106.75,106.34,106.64,916819.0,97.2268,97.3636,96.9897,97.2633,916819.0
2022-01-21 11:30:00,106.64,106.64,106.02,106.32,605153.0,97.2633,97.2633,96.6978,96.9714,605153.0
2022-01-21 12:00:00,106.31,106.32,106.02,106.18,583095.0,96.9623,96.9714,96.6978,96.8437,583095.0
2022-01-21 12:30:00,106.15,106.3,105.78,105.94,489815.0,96.8164,96.9532,96.4789,96.6248,489815.0
2022-01-21 13:00:00,105.95,106.13,105.72,105.81,566318.0,96.634,96.7981,96.4242,96.5063,566318.0
2022-01-21 13:30:00,105.81,106.28,105.79,105.96,511079.0,96.5063,96.9349,96.488,96.6431,511079.0
2022-01-21 14:00:00,105.96,106.15,105.74,105.78,590260.0,96.6431,96.8164,96.4424,96.4789,590260.0
2022-01-21 14:30:00,105.78,105.97,105.39,105.41,556320.0,96.4789,96.6522,96.1232,96.1414,556320.0
2022-01-21 15:00:00,105.4,105.52,105.13,105.21,1716018.0,96.1323,96.2418,95.8861,95.959,1716018.0
2022-01-21 15:30:00,105.21,105.7,105.19,105.38,3531756.0,95.959,96.4059,95.9408,96.1141,3531756.0
2022-01-24 09:30:00,104.64,104.64,102.97,102.97,1993097.0,95.4391,95.4391,93.916,93.916,1993097.0
2022-01-24 10:00:00,102.96,103.21,102.36,103.03,1994829.0,93.9069,94.1349,93.3596,93.9707,1994829.0
2022-01-24 10:30:00,103.03,103.69,102.98,103.05,1090349.0,93.9707,94.5727,93.9251,93.9889,1090349.0
2022-01-24 11:00:00,103.06,103.23,102.56,103.19,827182.0,93.9981,94.1531,93.542,94.1166,827182.0
2022-01-24 11:30:00,103.19,103.23,102.29,102.99,1095736.0,94.1166,94.1531,93.2958,93.9342,1095736.0
2022-01-24 12:00:00,102.98,102.98,101.86,102.05,1027102.0,93.9251,93.9251,92.9036,93.0769,1027102.0
2022-01-24 12:30:00,102.01,102.69,101.73,102.49,986150.0,93.0404,93.6606,92.785,93.4782,986150.0
2022-01-24 13:00:00,102.48,103.15,102.21,102.77,1060590.0,93.4691,94.0802,93.2228,93.7336,1060590.0
2022-01-24 13:30:00,102.77,103.94,102.75,103.9,646353.0,93.7336,94.8007,93.7153,94.7642,646353.0
2022-01-24 14:00:00,103.9,104.3,103.13,103.19,723244.0,94.7642,95.129,94.0619,94.1166,723244.0
2022-01-24 14:30:00,103.18,103.61,102.81,103.55,741508.0,94.1075,94.4997,93.77,94.445,741508.0
2022-01-24 15:00:00,103.55,104.29,103.53,104.15,1118133.0,94.445,95.1199,94.4267,94.9922,1118133.0
2022-01-24 15:30:00,104.15,105.79,103.97,105.56,2723423.0,94.9922,96.488,94.8281,96.2782,2723423.0
2022-01-25 09:30:00,104.34,104.77,103.63,103.88,1124540.0,95.1655,95.5577,94.5179,94.746,1124540.0
2022-01-25 10:00:00,103.88,104.36,103.19,104.36,608343.0,94.746,95.1838,94.1166,95.1838,608343.0
2022-01-25 10:30:00,104.35,104.6,103.89,103.95,616927.0,95.1746,95.4027,94.7551,94.8098,616927.0
2022-01-25 11:00:00,103.94,104.38,103.5,104.16,573122.0,94.8007,95.202,94.3994,95.0013,573122.0
2022-01-25 11:30:00,104.16,104.2,103.37,103.43,504131.0,95.0013,95.0378,94.2808,94.3355,504131.0
2022-01-25 12:00:00,103.42,104.15,103.34,104.04,458043.0,94.3264,94.9922,94.2534,94.8919,458043.0
2022-01-25 12:30:00,104.02,104.02,103.44,103.69,380992.0,94.8737,94.8737,94.3447,94.5727,380992.0
2022-01-25 13:00:00,103.67,104.22,103.49,104.22,428432.0,94.5544,95.0561,94.3903,95.0561,428432.0
2022-01-25 13:30:00,104.2,104.76,104.11,104.76,433718.0,95.0378,95.5486,94.9557,95.5486,433718.0
2022-01-25 14:00:00,104.76,105.18,104.59,105.11,680060.0,95.5486,95.9317,95.3935,95.8678,680060.0
2022-01-25 14:30:00,105.12,105.86,104.98,105.85,912213.0,95.8769,96.5519,95.7492,96.5427,912213.0
2022-01-25 15:00:00,105.86,105.89,105.16,105.23,986301.0,96.5519,96.5792,95.9134,95.9773,986301.0
2022-01-25 15:30:00,105.24,105.56,104.79,105.09,2897576.0,95.9864,96.2782,95.5759,95.8496,2897576.0
2022-01-26 09:30:00,105.78,106.84,105.62,106.48,752251.0,96.4789,97.4457,96.333,97.1174,752251.0
2022-01-26 10:00:00,106.49,106.89,105.88,105.99,680321.0,97.1265,97.4913,96.5701,96.6704,680321.0
2022-01-26 10:30:00,105.99,105.99,105.67,105.91,369074.0,96.6704,96.6704,96.3786,96.5975,369074.0
2022-01-26 11:00:00,105.9,106.4,105.75,106.16,394035.0,96.5883,97.0444,96.4515,96.8255,394035.0
2022-01-26 11:30:00,106.18,106.46,106.09,106.32,341431.0,96.8437,97.0991,96.7616,96.9714,341431.0
2022-01-26 12:00:00,106.31,106.46,105.84,105.96,1012061.0,96.9623,97.0991,96.5336,96.6431,1012061.0
2022-01-26 12:30:00,105.96,106.05,105.82,105.95,655480.0,96.6431,96.7252,96.5154,96.634,655480.0
2022-01-26 13:00:00,105.95,105.99,105.61,105.82,270021.0,96.634,96.6704,96.3238,96.5154,270021.0
2022-01-26 13:30:00,105.8,105.95,105.69,105.94,344716.0,96.4971,96.634,96.3968,96.6248,344716.0
2022-01-26 14:00:00,105.94,106.52,105.35,105.78,1011030.0,96.6248,97.1538,96.0867,96.4789,1011030.0
2022-01-26 14:30:00,105.78,105.82,104.3,104.62,2088227.0,96.4789,96.5154,95.129,95.4209,2088227.0
2022-01-26 15:00:00,104.62,104.62,102.76,103.5,1612115.0,95.4209,95.4209,93.7244,94.3994,1612115.0
2022-01-26 15:30:00,103.48,103.78,102.99,103.45,3130043.0,94.3811,94.6548,93.9342,94.3538,3130043.0
2022-01-27 09:30:00,104.09,104.84,103.81,104.83,980840.0,94.9375,95.6216,94.6821,95.6124,980840.0
2022-01-27 10:00:00,104.85,104.96,104.0,104.0,595081.0,95.6307,95.731,94.8554,94.8554,595081.0
2022-01-27 10:30:00,104.01,104.2,103.76,104.18,486699.0,94.8645,95.0378,94.6365,95.0196,486699.0
2022-01-27 11:00:00,104.17,104.49,103.74,103.82,405634.0,95.0105,95.3023,94.6183,94.6912,405634.0
2022-01-27 11:30:00,103.83,104.29,103.79,104.05,322823.0,94.7004,95.1199,94.6639,94.901,322823.0
2022-01-27 12:00:00,104.06,104.15,103.08,103.21,444216.0,94.9101,94.9922,94.0163,94.1349,444216.0
2022-01-27 12:30:00,103.21,103.3,102.58,102.83,618200.0,94.1349,94.217,93.5603,93.7883,618200.0
2022-01-27 13:00:00,102.8,102.9,101.96,102.15,696521.0,93.7609,93.8521,92.9948,93.1681,696521.0
2022-01-27 13:30:00,102.16,102.56,102.07,102.37,660236.0,93.1772,93.542,93.0951,93.3687,660236.0
2022-01-27 14:00:00,102.35,102.8,101.96,102.01,573479.0,93.3505,93.7609,92.9948,93.0404,573479.0
2022-01-27 14:30:00,102.0,102.48,101.77,101.84,533878.0,93.0313,93.4691,92.8215,92.8853,533878.0
2022-01-27 15:00:00,101.84,102.31,101.4,102.03,820911.0,92.8853,93.314,92.484,93.0586,820911.0
2022-01-27 15:30:00,102.03,102.49,101.73,101.84,2048532.0,93.0586,93.4782,92.785,92.8853,2048532.0
2022-01-28 09:30:00,101.99,102.1,100.8,101.09,906621.0,93.0221,93.1225,91.9368,92.2013,906621.0
2022-01-28 10:00:00,101.09,101.88,101.06,101.52,564417.0,92.2013,92.9218,92.1739,92.5935,564417.0
2022-01-28 10:30:00,101.5,101.92,100.91,101.9,746738.0,92.5752,92.9583,92.0371,92.9401,746738.0
2022-01-28 11:00:00,101.9,102.17,101.61,102.06,398993.0,92.9401,93.1863,92.6756,93.086,398993.0
2022-01-28 11:30:00,102.05,102.61,101.95,102.58,883010.0,93.0769,93.5876,92.9857,93.5603,883010.0
2022-01-28 12:00:00,102.58,102.93,102.51,102.63,600319.0,93.5603,93.8795,93.4964,93.6059,600319.0
2022-01-28 12:30:00,102.63,102.68,102.02,102.24,388122.0,93.6059,93.6515,93.0495,93.2502,388122.0
2022-01-28 13:00:00,102.22,102.59,102.2,102.39,265999.0,93.2319,93.5694,93.2137,93.387,265999.0
2022-01-28 13:30:00,102.39,102.92,102.39,102.77,359948.0,93.387,93.8704,93.387,93.7336,359948.0
2022-01-28 14:00:00,102.77,102.95,102.1,102.16,409970.0,93.7336,93.8977,93.1225,93.1772,409970.0
2022-01-28 14:30:00,102.15,103.59,102.0,103.58,458832.0,93.1681,94.4815,93.0313,94.4723,458832.0
2022-01-28 15:00:00,103.59,103.96,103.41,103.83,894039.0,94.4815,94.8189,94.3173,94.7004,894039.0
2022-01-28 15:30:00,103.83,105.12,103.59,105.06,3270867.0,94.7004,95.8769,94.4815,95.8222,3270867.0
2022-01-31 09:30:00,104.72,105.54,104.33,105.54,704659.0,95.5121,96.26,95.1564,96.26,704659.0
2022-01-31 10:00:00,105.55,105.75,105.26,105.26,499837.0,96.2691,96.4515,96.0046,96.0046,499837.0
2022-01-31 10:30:00,105.26,105.67,105.19,105.51,226288.0,96.0046,96.3786,95.9408,96.2326,226288.0
2022-01-31 11:00:00,105.52,105.59,105.18,105.23,202534.0,96.2418,96.3056,95.9317,95.9773,202534.0
2022-01-31 11:30:00,105.24,105.85,105.15,105.85,194071.0,95.9864,96.5427,95.9043,96.5427,194071.0
2022-01-31 12:00:00,105.85,105.91,105.63,105.75,295001.0,96.5427,96.5975,96.3421,96.4515,295001.0
2022-01-31 12:30:00,105.76,105.86,105.57,105.76,343257.0,96.4607,96.5519,96.2874,96.4607,343257.0
2022-01-31 13:00:00,105.73,106.01,105.62,105.83,363010.0,96.4333,96.6887,96.333,96.5245,363010.0
2022-01-31 13:30:00,105.83,105.97,105.8,105.82,220823.0,96.5245,96.6522,96.4971,96.5154,220823.0
2022-01-31 14:00:00,105.83,106.21,105.79,106.2,383689.0,96.5245,96.8711,96.488,96.862,383689.0
2022-01-31 14:30:00,106.2,106.3,105.93,105.97,290560.0,96.862,96.9532,96.6157,96.6522,290560.0
2022-01-31 15:00:00,105.97,106.08,105.58,105.8,811754.0,96.6522,96.7525,96.2965,96.4971,811754.0
2022-01-31 15:30:00,105.81,106.65,105.73,106.55,1705030.0,96.5063,97.2724,96.4333,97.1812,1705030.0
2022-02-01 09:30:00,106.63,106.75,105.92,106.25,574413.0,97.2542,97.3636,96.6066,96.9076,574413.0
2022-02-01 10:00:00,106.26,106.26,105.4,105.53,682846.0,96.9167,96.9167,96.1323,96.2509,682846.0
2022-02-01 10:30:00,105.55,106.11,105.38,106.04,465340.0,96.2691,96.7799,96.1141,96.716,465340.0
2022-02-01 11:00:00,106.06,106.15,105.64,105.77,370814.0,96.7343,96.8164,96.3512,96.4698,370814.0
2022-02-01 11:30:00,105.77,106.2,105.6,106.07,902512.0,96.4698,96.862,96.3147,96.7434,902512.0
2022-02-01 12:00:00,106.07,106.1,105.6,105.71,242212.0,96.7434,96.7708,96.3147,96.4151,242212.0
2022-02-01 12:30:00,105.71,105.84,105.36,105.83,264501.0,96.4151,96.5336,96.0958,96.5245,264501.0
2022-02-01 13:00:00,105.83,105.88,105.51,105.87,218217.0,96.5245,96.5701,96.2326,96.561,218217.0
2022-02-01 13:30:00,105.86,106.18,105.83,106.13,216266.0,96.5519,96.8437,96.5245,96.7981,216266.0
2022-02-01 14:00:00,106.14,106.18,105.92,106.17,284741.0,96.8072,96.8437,96.6066,96.8346,284741.0
2022-02-01 14:30:00,106.19,106.25,106.01,106.14,224974.0,96.8528,96.9076,96.6887,96.8072,224974.0
2022-02-01 15:00:00,106.14,106.46,106.1,106.46,398520.0,96.8072,97.0991,96.7708,97.0991,398520.0
2022-02-01 15:30:00,106.45,106.56,105.98,105.99,2763005.0,97.09,97.1903,96.6613,96.6704,2763005.0
2022-02-02 09:30:00,106.58,107.21,106.37,106.81,664212.0,97.2086,97.7832,97.017,97.4183,664212.0
2022-02-02 10:00:00,106.81,107.26,106.81,107.06,415804.0,97.4183,97.8288,97.4183,97.6464,415804.0
2022-02-02 10:30:00,107.08,107.46,106.99,107.22,398711.0,97.6646,98.0112,97.5825,97.7923,398711.0
2022-02-02 11:00:00,107.2,107.71,107.13,107.67,370024.0,97.774,98.2392,97.7102,98.2027,370024.0
2022-02-02 11:30:00,107.66,107.66,107.19,107.33,298279.0,98.1936,98.1936,97.7649,97.8926,298279.0
2022-02-02 12:00:00,107.33,107.51,107.25,107.31,268597.0,97.8926,98.0568,97.8196,97.8744,268597.0
2022-02-02 12:30:00,107.32,107.5,107.26,107.38,178145.0,97.8835,98.0477,97.8288,97.9382,178145.0
2022-02-02 13:00:00,107.37,107.61,107.35,107.45,187181.0,97.9291,98.148,97.9109,98.0021,187181.0
2022-02-02 13:30:00,107.46,107.59,107.41,107.57,222169.0,98.0112,98.1297,97.9656,98.1115,222169.0
2022-02-02 14:00:00,107.57,107.69,107.41,107.55,277495.0,98.1115,98.221,97.9656,98.0933,277495.0
2022-02-02 14:30:00,107.56,107.68,107.48,107.55,318675.0,98.1024,98.2118,98.0294,98.0933,318675.0
2022-02-02 15:00:00,107.56,107.62,107.33,107.42,485580.0,98.1024,98.1571,97.8926,97.9747,485580.0
2022-02-02 15:30:00,107.41,107.66,107.39,107.46,1331710.0,97.9656,98.1936,97.9473,98.0112,1331710.0
2022-02-03 09:30:00,106.78,106.88,106.35,106.53,652808.0,97.391,97.4822,96.9988,97.163,652808.0
2022-02-03 10:00:00,106.53,106.96,106.46,106.9,297478.0,97.163,97.5551,97.0991,97.5004,297478.0
2022-02-03 10:30:00,106.91,107.19,106.78,106.89,276016.0,97.5095,97.7649,97.391,97.4913,276016.0
2022-02-03 11:00:00,106.89,107.1,106.81,106.98,231344.0,97.4913,97.6828,97.4183,97.5734,231344.0
2022-02-03 11:30:00,106.96,106.96,106.66,106.68,279679.0,97.5551,97.5551,97.2815,97.2998,279679.0
2022-02-03 12:00:00,106.67,106.78,106.33,106.42,265841.0,97.2906,97.391,96.9805,97.0626,265841.0
2022-02-03 12:30:00,106.43,106.61,106.24,106.49,186221.0,97.0717,97.2359,96.8985,97.1265,186221.0
2022-02-03 13:00:00,106.48,106.75,106.34,106.61,132021.0,97.1174,97.3636,96.9897,97.2359,132021.0
2022-02-03 13:30:00,106.61,106.82,106.61,106.78,125848.0,97.2359,97.4275,97.2359,97.391,125848.0
2022-02-03 14:00:00,106.76,106.91,106.71,106.77,139311.0,97.3727,97.5095,97.3271,97.3819,139311.0
2022-02-03 14:30:00,106.76,106.76,106.45,106.53,781019.0,97.3727,97.3727,97.09,97.163,781019.0
2022-02-03 15:00:00,106.54,106.87,106.41,106.77,356308.0,97.1721,97.4731,97.0535,97.3819,356308.0
2022-02-03 15:30:00,106.77,106.77,106.15,106.24,1779283.0,97.3819,97.3819,96.8164,96.8985,1779283.0
2022-02-04 09:30:00,105.54,105.89,105.2,105.44,780099.0,96.26,96.5792,95.9499,96.1688,780099.0
2022-02-04 10:00:00,105.44,105.62,104.68,104.69,313084.0,96.1688,96.333,95.4756,95.4847,313084.0
2022-02-04 10:30:00,104.7,104.96,104.21,104.35,780968.0,95.4939,95.731,95.0469,95.1746,780968.0
2022-02-04 11:00:00,104.36,104.86,104.26,104.76,330043.0,95.1838,95.6398,95.0926,95.5486,330043.0
2022-02-04 11:30:00,104.75,105.06,104.7,104.81,301532.0,95.5395,95.8222,95.4939,95.5942,301532.0
2022-02-04 12:00:00,104.83,105.08,104.71,105.04,173762.0,95.6124,95.8405,95.503,95.804,173762.0
2022-02-04 12:30:00,105.06,105.4,104.95,105.39,168991.0,95.8222,96.1323,95.7219,96.1232,168991.0
2022-02-04 13:00:00,105.4,105.78,105.4,105.67,329088.0,96.1323,96.4789,96.1323,96.3786,329088.0
2022-02-04 13:30:00,105.68,105.91,105.6,105.82,291419.0,96.3877,96.5975,96.3147,96.5154,291419.0
2022-02-04 14:00:00,105.83,105.85,105.51,105.74,213278.0,96.5245,96.5427,96.2326,96.4424,213278.0
2022-02-04 14:30:00,105.73,106.05,105.71,105.92,320469.0,96.4333,96.7252,96.4151,96.6066,320469.0
2022-02-04 15:00:00,105.92,106.39,105.85,106.04,470570.0,96.6066,97.0353,96.5427,96.716,470570.0
2022-02-04 15:30:00,106.05,106.09,105.1,105.1,1762659.0,96.7252,96.7616,95.8587,95.8587,1762659.0
2022-02-07 09:30:00,105.27,105.49,105.03,105.32,760468.0,96.0137,96.2144,95.7948,96.0593,760468.0
2022-02-07 10:00:00,105.33,105.49,105.07,105.41,342694.0,96.0685,96.2144,95.8313,96.1414,342694.0
2022-02-07 10:30:00,105.4,105.66,105.21,105.3,285070.0,96.1323,96.3695,95.959,96.0411,285070.0
2022-02-07 11:00:00,105.29,105.36,105.07,105.25,228763.0,96.032,96.0958,95.8313,95.9955,228763.0
2022-02-07 11:30:00,105.24,105.39,105.01,105.39,243050.0,95.9864,96.1232,95.7766,96.1232,243050.0
2022-02-07 12:00:00,105.38,105.39,104.98,105.01,228418.0,96.1141,96.1232,95.7492,95.7766,228418.0
2022-02-07 12:30:00,105.0,105.28,104.95,105.24,215236.0,95.7675,96.0229,95.7219,95.9864,215236.0
2022-02-07 13:00:00,105.24,105.47,105.2,105.35,220104.0,95.9864,96.1962,95.9499,96.0867,220104.0
2022-02-07 13:30:00,105.35,105.52,105.35,105.46,201349.0,96.0867,96.2418,96.0867,96.187,201349.0
2022-02-07 14:00:00,105.46,105.47,105.27,105.47,213979.0,96.187,96.1962,96.0137,96.1962,213979.0
2022-02-07 14:30:00,105.46,105.6,105.38,105.55,714139.0,96.187,96.3147,96.1141,96.2691,714139.0
2022-02-07 15:00:00,105.55,105.71,105.29,105.3,729059.0,96.2691,96.4151,96.032,96.0411,729059.0
2022-02-07 15:30:00,105.31,105.43,104.73,104.93,1707868.0,96.0502,96.1597,95.5212,95.7036,1707868.0
2022-02-08 09:30:00,104.78,104.96,104.35,104.46,659165.0,95.5668,95.731,95.1746,95.275,659165.0
2022-02-08 10:00:00,104.47,104.67,104.35,104.4,359501.0,95.2841,95.4665,95.1746,95.2202,359501.0
2022-02-08 10:30:00,104.37,104.98,104.36,104.94,349986.0,95.1929,95.7492,95.1838,95.7128,349986.0
2022-02-08 11:00:00,104.94,105.08,104.88,104.98,436487.0,95.7128,95.8405,95.658,95.7492,436487.0
2022-02-08 11:30:00,104.99,105.26,104.99,105.2,307808.0,95.7584,96.0046,95.7584,95.9499,307808.0
2022-02-08 12:00:00,105.21,105.25,104.93,104.94,156541.0,95.959,95.9955,95.7036,95.7128,156541.0
2022-02-08 12:30:00,104.95,105.02,104.58,104.58,231897.0,95.7219,95.7857,95.3844,95.3844,231897.0
2022-02-08 13:00:00,104.58,104.61,104.33,104.4,214508.0,95.3844,95.4118,95.1564,95.2202,214508.0
2022-02-08 13:30:00,104.41,104.77,104.41,104.76,185332.0,95.2294,95.5577,95.2294,95.5486,185332.0
2022-02-08 14:00:00,104.75,105.01,104.41,104.41,226851.0,95.5395,95.7766,95.2294,95.2294,226851.0
2022-02-08 14:30:00,104.4,104.58,104.15,104.27,254283.0,95.2202,95.3844,94.9922,95.1017,254283.0
2022-02-08 15:00:00,104.27,104.89,104.17,104.76,777455.0,95.1017,95.6672,95.0105,95.5486,777455.0
2022-02-08 15:30:00,104.77,104.89,104.34,104.4,1979712.0,95.5577,95.6672,95.1655,95.2202,1979712.0
2022-02-09 09:30:00,105.48,106.49,105.48,106.0,695380.0,96.2053,97.1265,96.2053,96.6796,695380.0
2022-02-09 10:00:00,106.02,106.4,105.9,106.29,510723.0,96.6978,97.0444,96.5883,96.9441,510723.0
2022-02-09 10:30:00,106.29,106.35,105.94,106.2,268102.0,96.9441,96.9988,96.6248,96.862,268102.0
2022-02-09 11:00:00,106.2,106.22,105.77,106.0,277995.0,96.862,96.8802,96.4698,96.6796,277995.0
2022-02-09 11:30:00,106.0,106.1,105.86,106.07,180239.0,96.6796,96.7708,96.5519,96.7434,180239.0
2022-02-09 12:00:00,106.07,106.33,106.01,106.26,756517.0,96.7434,96.9805,96.6887,96.9167,756517.0
2022-02-09 12:30:00,106.26,106.42,106.2,106.41,501348.0,96.9167,97.0626,96.862,97.0535,501348.0
2022-02-09 13:00:00,106.4,106.48,106.24,106.29,481115.0,97.0444,97.1174,96.8985,96.9441,481115.0
2022-02-09 13:30:00,106.29,106.32,106.16,106.19,359324.0,96.9441,96.9714,96.8255,96.8528,359324.0
2022-02-09 14:00:00,106.19,106.57,106.19,106.53,238322.0,96.8528,97.1994,96.8528,97.163,238322.0
2022-02-09 14:30:00,106.53,106.7,106.38,106.41,408039.0,97.163,97.318,97.0261,97.0535,408039.0
2022-02-09 15:00:00,106.42,106.79,106.3,106.76,477709.0,97.0626,97.4001,96.9532,97.3727,477709.0
2022-02-09 15:30:00,106.75,106.87,106.52,106.79,1231322.0,97.3636,97.4731,97.1538,97.4001,1231322.0
2022-02-10 09:30:00,105.3,106.48,104.87,106.08,1401619.0,96.0411,97.1174,95.6489,96.7525,1401619.0
2022-02-10 10:00:00,106.08,106.36,105.99,106.27,907039.0,96.7525,97.0079,96.6704,96.9258,907039.0
2022-02-10 10:30:00,106.27,106.7,106.03,106.22,856515.0,96.9258,97.318,96.7069,96.8802,856515.0
2022-02-10 11:00:00,106.22,106.47,106.01,106.09,1044577.0,96.8802,97.1082,96.6887,96.7616,1044577.0
2022-02-10 11:30:00,106.09,106.48,105.85,106.41,382294.0,96.7616,97.1174,96.5427,97.0535,382294.0
2022-02-10 12:00:00,106.42,106.45,106.2,106.3,270548.0,97.0626,97.09,96.862,96.9532,270548.0
2022-02-10 12:30:00,106.31,106.4,105.54,105.64,585890.0,96.9623,97.0444,96.26,96.3512,585890.0
2022-02-10 13:00:00,105.63,105.92,105.22,105.25,559282.0,96.3421,96.6066,95.9681,95.9955,559282.0
2022-02-10 13:30:00,105.23,105.38,104.99,105.38,382347.0,95.9773,96.1141,95.7584,96.1141,382347.0
2022-02-10 14:00:00,105.36,105.38,104.65,104.91,410425.0,96.0958,96.1141,95.4483,95.6854,410425.0
2022-02-10 14:30:00,104.92,104.99,104.29,104.37,316765.0,95.6945,95.7584,95.1199,95.1929,316765.0
2022-02-10 15:00:00,104.37,104.65,104.16,104.35,983716.0,95.1929,95.4483,95.0013,95.1746,983716.0
2022-02-10 15:30:00,104.34,104.34,103.56,104.11,1796478.0,95.1655,95.1655,94.4541,94.9557,1796478.0
2022-02-11 09:30:00,104.67,104.99,104.35,104.39,623045.0,95.4665,95.7584,95.1746,95.2111,623045.0
2022-02-11 10:00:00,104.41,104.93,104.41,104.73,799286.0,95.2294,95.7036,95.2294,95.5212,799286.0
2022-02-11 10:30:00,104.76,104.97,104.41,104.6,473205.0,95.5486,95.7401,95.2294,95.4027,473205.0
2022-02-11 11:00:00,104.57,104.84,104.28,104.51,367410.0,95.3753,95.6216,95.1108,95.3206,367410.0
2022-02-11 11:30:00,104.53,104.58,104.15,104.42,357633.0,95.3388,95.3844,94.9922,95.2385,357633.0
2022-02-11 12:00:00,104.41,104.48,104.0,104.08,232873.0,95.2294,95.2932,94.8554,94.9284,232873.0
2022-02-11 12:30:00,104.08,104.18,103.76,103.94,270540.0,94.9284,95.0196,94.6365,94.8007,270540.0
2022-02-11 13:00:00,103.93,104.12,103.62,103.62,295489.0,94.7916,94.9649,94.5088,94.5088,295489.0
2022-02-11 13:30:00,103.6,103.64,102.61,102.73,971614.0,94.4906,94.5271,93.5876,93.6971,971614.0
2022-02-11 14:00:00,102.7,103.43,102.48,102.89,944441.0,93.6697,94.3355,93.4691,93.843,944441.0
2022-02-11 14:30:00,102.9,103.32,102.44,102.85,568846.0,93.8521,94.2352,93.4326,93.8065,568846.0
2022-02-11 15:00:00,102.85,103.29,102.73,103.06,657569.0,93.8065,94.2078,93.6971,93.9981,657569.0
2022-02-11 15:30:00,103.05,103.46,102.54,103.07,2487403.0,93.9889,94.3629,93.5238,94.0072,2487403.0
2022-02-14 09:30:00,103.09,103.81,103.06,103.24,570937.0,94.0254,94.6821,93.9981,94.1622,570937.0
2022-02-14 10:00:00,103.24,103.37,102.21,102.58,559419.0,94.1622,94.2808,93.2228,93.5603,559419.0
2022-02-14 10:30:00,102.58,102.65,102.08,102.11,590046.0,93.5603,93.6241,93.1042,93.1316,590046.0
2022-02-14 11:00:00,102.13,102.58,102.05,102.53,374100.0,93.1498,93.5603,93.0769,93.5147,374100.0
2022-02-14 11:30:00,102.54,102.78,102.46,102.65,413668.0,93.5238,93.7427,93.4508,93.6241,413668.0
2022-02-14 12:00:00,102.64,102.84,102.48,102.84,223012.0,93.615,93.7974,93.4691,93.7974,223012.0
2022-02-14 12:30:00,102.84,102.95,102.69,102.9,272437.0,93.7974,93.8977,93.6606,93.8521,272437.0
2022-02-14 13:00:00,102.91,103.02,102.6,102.66,177673.0,93.8613,93.9616,93.5785,93.6332,177673.0
2022-02-14 13:30:00,102.66,102.68,101.95,101.96,366155.0,93.6332,93.6515,92.9857,92.9948,366155.0
2022-02-14 14:00:00,101.96,102.42,101.65,102.18,638022.0,92.9948,93.4143,92.712,93.1954,638022.0
2022-02-14 14:30:00,102.16,102.44,101.85,102.34,347639.0,93.1772,93.4326,92.8945,93.3414,347639.0
2022-02-14 15:00:00,102.33,102.68,102.07,102.53,424450.0,93.3323,93.6515,93.0951,93.5147,424450.0
2022-02-14 15:30:00,102.53,102.7,102.07,102.08,1680520.0,93.5147,93.6697,93.0951,93.1042,1680520.0
2022-02-15 09:30:00,103.06,103.54,102.83,102.85,721066.0,93.9981,94.4359,93.7883,93.8065,721066.0
2022-02-15 10:00:00,102.86,103.09,102.77,102.98,335116.0,93.8157,94.0254,93.7336,93.9251,335116.0
2022-02-15 10:30:00,102.99,103.37,102.91,103.06,240383.0,93.9342,94.2808,93.8613,93.9981,240383.0
2022-02-15 11:00:00,103.09,103.18,102.63,102.74,174921.0,94.0254,94.1075,93.6059,93.7062,174921.0
2022-02-15 11:30:00,102.75,103.19,102.75,103.17,200925.0,93.7153,94.1166,93.7153,94.0984,200925.0
2022-02-15 12:00:00,103.19,103.22,102.88,102.98,221848.0,94.1166,94.144,93.8339,93.9251,221848.0
2022-02-15 12:30:00,102.98,103.01,102.81,102.93,230888.0,93.9251,93.9525,93.77,93.8795,230888.0
2022-02-15 13:00:00,102.93,103.35,102.91,103.34,190892.0,93.8795,94.2626,93.8613,94.2534,190892.0
2022-02-15 13:30:00,103.34,103.46,103.26,103.43,167933.0,94.2534,94.3629,94.1805,94.3355,167933.0
2022-02-15 14:00:00,103.43,103.46,103.09,103.19,206662.0,94.3355,94.3629,94.0254,94.1166,206662.0
2022-02-15 14:30:00,103.19,103.23,102.92,103.01,339853.0,94.1166,94.1531,93.8704,93.9525,339853.0
2022-02-15 15:00:00,103.0,103.11,102.86,102.94,365161.0,93.9433,94.0437,93.8157,93.8886,365161.0
2022-02-15 15:30:00,102.94,103.14,102.55,102.91,1414515.0,93.8886,94.071,93.5329,93.8613,1414515.0
2022-02-16 09:30:00,103.04,103.32,102.68,102.73,713025.0,93.9798,94.2352,93.6515,93.6971,713025.0
2022-02-16 10:00:00,102.74,102.9,102.46,102.66,290771.0,93.7062,93.8521,93.4508,93.6332,290771.0
2022-02-16 10:30:00,102.65,102.75,102.45,102.47,266220.0,93.6241,93.7153,93.4417,93.4599,266220.0
2022-02-16 11:00:00,102.48,102.74,102.44,102.67,224636.0,93.4691,93.7062,93.4326,93.6424,224636.0
2022-02-16 11:30:00,102.65,102.74,102.52,102.68,213138.0,93.6241,93.7062,93.5055,93.6515,213138.0
2022-02-16 12:00:00,102.69,102.81,102.59,102.69,156212.0,93.6606,93.77,93.5694,93.6606,156212.0
2022-02-16 12:30:00,102.68,102.69,102.43,102.64,281640.0,93.6515,93.6606,93.4235,93.615,281640.0
2022-02-16 13:00:00,102.64,102.66,102.48,102.56,155898.0,93.615,93.6332,93.4691,93.542,155898.0
2022-02-16 13:30:00,102.54,102.56,102.14,102.29,309817.0,93.5238,93.542,93.159,93.2958,309817.0
2022-02-16 14:00:00,102.3,103.19,102.16,103.16,989835.0,93.3049,94.1166,93.1772,94.0893,989835.0
2022-02-16 14:30:00,103.15,103.31,102.9,103.28,379939.0,94.0802,94.2261,93.8521,94.1987,379939.0
2022-02-16 15:00:00,103.31,103.47,103.19,103.33,455765.0,94.2261,94.372,94.1166,94.2443,455765.0
2022-02-16 15:30:00,103.33,103.48,103.11,103.21,1180572.0,94.2443,94.3811,94.0437,94.1349,1180572.0
2022-02-17 09:30:00,102.88,103.16,102.16,102.21,586046.0,93.8339,94.0893,93.1772,93.2228,586046.0
2022-02-17 10:00:00,102.21,102.84,102.17,102.49,401434.0,93.2228,93.7974,93.1863,93.4782,401434.0
2022-02-17 10:30:00,102.48,102.72,102.39,102.68,506473.0,93.4691,93.688,93.387,93.6515,506473.0
2022-02-17 11:00:00,102.66,102.71,102.39,102.5,219734.0,93.6332,93.6788,93.387,93.4873,219734.0
2022-02-17 11:30:00,102.5,102.92,102.4,102.85,213004.0,93.4873,93.8704,93.3961,93.8065,213004.0
2022-02-17 12:00:00,102.85,102.96,102.72,102.94,204218.0,93.8065,93.9069,93.688,93.8886,204218.0
2022-02-17 12:30:00,102.93,103.08,102.69,102.7,173614.0,93.8795,94.0163,93.6606,93.6697,173614.0
2022-02-17 13:00:00,102.72,102.79,102.57,102.65,212250.0,93.688,93.7518,93.5512,93.6241,212250.0
2022-02-17 13:30:00,102.64,102.79,102.5,102.53,140374.0,93.615,93.7518,93.4873,93.5147,140374.0
2022-02-17 14:00:00,102.52,102.54,102.15,102.17,194395.0,93.5055,93.5238,93.1681,93.1863,194395.0
2022-02-17 14:30:00,102.16,102.25,102.04,102.21,382041.0,93.1772,93.2593,93.0678,93.2228,382041.0
2022-02-17 15:00:00,102.2,102.25,101.94,102.08,456938.0,93.2137,93.2593,92.9765,93.1042,456938.0
2022-02-17 15:30:00,102.08,102.33,101.9,102.07,1942606.0,93.1042,93.3323,92.9401,93.0951,1942606.0
2022-02-18 09:30:00,101.91,102.74,101.67,102.71,509767.0,92.9492,93.7062,92.7303,93.6788,509767.0
2022-02-18 10:00:00,102.7,102.84,102.4,102.48,303837.0,93.6697,93.7974,93.3961,93.4691,303837.0
2022-02-18 10:30:00,102.48,102.53,102.18,102.28,336263.0,93.4691,93.5147,93.1954,93.2867,336263.0
2022-02-18 11:00:00,102.27,102.29,101.74,101.99,387526.0,93.2775,93.2958,92.7941,93.0221,387526.0
2022-02-18 11:30:00,101.99,102.07,101.6,101.67,249877.0,93.0221,93.0951,92.6664,92.7303,249877.0
2022-02-18 12:00:00,101.66,102.0,101.58,101.77,367369.0,92.7212,93.0313,92.6482,92.8215,367369.0
2022-02-18 12:30:00,101.76,101.84,101.34,101.38,426669.0,92.8124,92.8853,92.4293,92.4658,426669.0
2022-02-18 13:00:00,101.39,101.69,101.33,101.46,293092.0,92.4749,92.7485,92.4202,92.5388,293092.0
2022-02-18 13:30:00,101.44,101.84,101.36,101.79,337317.0,92.5205,92.8853,92.4475,92.8397,337317.0
2022-02-18 14:00:00,101.8,102.23,101.7,102.2,276804.0,92.8489,93.241,92.7576,93.2137,276804.0
2022-02-18 14:30:00,102.21,102.33,101.72,102.16,396749.0,93.2228,93.3323,92.7759,93.1772,396749.0
2022-02-18 15:00:00,102.17,102.26,101.66,101.69,543520.0,93.1863,93.2684,92.7212,92.7485,543520.0
2022-02-18 15:30:00,101.68,101.89,101.33,101.51,2116856.0,92.7394,92.9309,92.4202,92.5844,2116856.0
2022-02-22 09:30:00,101.22,101.75,100.57,101.45,996091.0,92.3199,92.8033,91.727,92.5296,996091.0
2022-02-22 10:00:00,101.44,101.63,101.12,101.61,505507.0,92.5205,92.6938,92.2286,92.6756,505507.0
2022-02-22 10:30:00,101.61,101.63,101.09,101.13,427907.0,92.6756,92.6938,92.2013,92.2378,427907.0
2022-02-22 11:00:00,101.12,101.73,101.09,101.58,465781.0,92.2286,92.785,92.2013,92.6482,465781.0
2022-02-22 11:30:00,101.57,101.82,101.29,101.55,362398.0,92.6391,92.8671,92.3837,92.6208,362398.0
2022-02-22 12:00:00,101.52,101.65,101.33,101.33,293903.0,92.5935,92.712,92.4202,92.4202,293903.0
2022-02-22 12:30:00,101.32,101.32,100.91,100.95,422500.0,92.4111,92.4111,92.0371,92.0736,422500.0
2022-02-22 13:00:00,100.95,101.1,100.62,100.7,400218.0,92.0736,92.2104,91.7726,91.8456,400218.0
2022-02-22 13:30:00,100.7,100.86,100.56,100.71,469730.0,91.8456,91.9915,91.7179,91.8547,469730.0
2022-02-22 14:00:00,100.71,101.08,100.45,100.81,742969.0,91.8547,92.1922,91.6176,91.9459,742969.0
2022-02-22 14:30:00,100.79,101.58,100.65,101.37,686742.0,91.9277,92.6482,91.8,92.4567,686742.0
2022-02-22 15:00:00,101.39,101.7,101.27,101.43,771370.0,92.4749,92.7576,92.3655,92.5114,771370.0
2022-02-22 15:30:00,101.41,101.46,100.72,101.04,1911626.0,92.4931,92.5388,91.8638,92.1557,1911626.0
2022-02-23 09:30:00,101.46,102.2,101.41,101.44,609470.0,92.5388,93.2137,92.4931,92.5205,609470.0
2022-02-23 10:00:00,101.44,101.45,100.79,100.9,517407.0,92.5205,92.5296,91.9277,92.028,517407.0
2022-02-23 10:30:00,100.87,101.04,100.73,100.82,505584.0,92.0006,92.1557,91.8729,91.955,505584.0
2022-02-23 11:00:00,100.82,100.88,100.6,100.65,461722.0,91.955,92.0098,91.7544,91.8,461722.0
2022-02-23 11:30:00,100.66,101.02,100.59,101.01,390485.0,91.8091,92.1374,91.7453,92.1283,390485.0
2022-02-23 12:00:00,101.03,101.11,100.78,101.1,272461.0,92.1466,92.2195,91.9185,92.2104,272461.0
2022-02-23 12:30:00,101.1,101.13,100.51,100.59,333561.0,92.2104,92.2378,91.6723,91.7453,333561.0
2022-02-23 13:00:00,100.59,100.59,100.16,100.23,456707.0,91.7453,91.7453,91.3531,91.4169,456707.0
2022-02-23 13:30:00,100.23,100.54,100.11,100.33,411960.0,91.4169,91.6996,91.3075,91.5081,411960.0
2022-02-23 14:00:00,100.32,100.42,99.8,99.86,572969.0,91.499,91.5902,91.0247,91.0794,572969.0
2022-02-23 14:30:00,99.86,99.94,99.6,99.76,598929.0,91.0794,91.1524,90.8423,90.9882,598929.0
2022-02-23 15:00:00,99.74,99.8,99.38,99.76,693489.0,90.97,91.0247,90.6416,90.9882,693489.0
2022-02-23 15:30:00,99.76,99.8,99.16,99.25,2517634.0,90.9882,91.0247,90.441,90.5231,2517634.0
2022-02-24 09:30:00,97.33,98.81,97.05,98.79,1083275.0,88.7719,90.1218,88.5165,90.1035,1083275.0
2022-02-24 10:00:00,98.78,98.79,97.95,98.14,2234076.0,90.0944,90.1035,89.3374,89.5107,2234076.0
2022-02-24 10:30:00,98.13,98.85,97.83,98.7,820097.0,89.5016,90.1582,89.2279,90.0214,820097.0
2022-02-24 11:00:00,98.71,99.21,98.51,98.76,789110.0,90.0306,90.4866,89.8481,90.0762,789110.0
2022-02-24 11:30:00,98.75,99.46,98.57,99.34,556037.0,90.067,90.7146,89.9029,90.6052,556037.0
2022-02-24 12:00:00,99.34,99.42,98.52,98.8,645151.0,90.6052,90.6781,89.8573,90.1126,645151.0
2022-02-24 12:30:00,98.79,99.25,98.55,99.07,392320.0,90.1035,90.5231,89.8846,90.3589,392320.0
2022-02-24 13:00:00,99.05,99.4,98.97,99.23,477480.0,90.3407,90.6599,90.2677,90.5048,477480.0
2022-02-24 13:30:00,99.22,99.94,99.2,99.54,577672.0,90.4957,91.1524,90.4775,90.7876,577672.0
2022-02-24 14:00:00,99.53,100.1,99.42,100.09,591383.0,90.7785,91.2983,90.6781,91.2892,591383.0
2022-02-24 14:30:00,100.07,100.63,100.06,100.39,576365.0,91.271,91.7817,91.2619,91.5628,576365.0
2022-02-24 15:00:00,100.42,100.73,100.21,100.26,573617.0,91.5902,91.8729,91.3987,91.4443,573617.0
2022-02-24 15:30:00,100.25,101.34,100.23,101.07,2188439.0,91.4351,92.4293,91.4169,92.183,2188439.0
2022-02-25 09:30:00,101.51,102.38,101.02,101.03,727229.0,92.5844,93.3779,92.1374,92.1466,727229.0
2022-02-25 10:00:00,101.03,101.52,100.84,101.42,499824.0,92.1466,92.5935,91.9733,92.5023,499824.0
2022-02-25 10:30:00,101.42,101.92,101.25,101.66,403281.0,92.5023,92.9583,92.3472,92.7212,403281.0
2022-02-25 11:00:00,101.67,102.47,101.5,102.37,345140.0,92.7303,93.4599,92.5752,93.3687,345140.0
2022-02-25 11:30:00,102.37,102.64,102.14,102.63,390310.0,93.3687,93.615,93.159,93.6059,390310.0
2022-02-25 12:00:00,102.63,102.75,102.48,102.73,324341.0,93.6059,93.7153,93.4691,93.6971,324341.0
2022-02-25 12:30:00,102.74,102.9,102.5,102.63,254232.0,93.7062,93.8521,93.4873,93.6059,254232.0
2022-02-25 13:00:00,102.63,103.05,102.58,103.04,491878.0,93.6059,93.9889,93.5603,93.9798,491878.0
2022-02-25 13:30:00,103.04,103.24,102.92,102.98,521463.0,93.9798,94.1622,93.8704,93.9251,521463.0
2022-02-25 14:00:00,102.99,103.22,102.8,103.16,477702.0,93.9342,94.144,93.7609,94.0893,477702.0
2022-02-25 14:30:00,103.16,103.26,102.73,102.97,371529.0,94.0893,94.1805,93.6971,93.916,371529.0
2022-02-25 15:00:00,102.97,103.28,102.74,103.09,458414.0,93.916,94.1987,93.7062,94.0254,458414.0
2022-02-25 15:30:00,103.1,103.53,102.89,103.42,2012459.0,94.0345,94.4267,93.843,94.3264,2012459.0
2022-02-28 09:30:00,102.19,102.58,102.0,102.26,733924.0,93.2046,93.5603,93.0313,93.2684,733924.0
2022-02-28 10:00:00,102.25,102.26,101.35,101.61,531753.0,93.2593,93.2684,92.4384,92.6756,531753.0
2022-02-28 10:30:00,101.61,101.97,101.59,101.9,561852.0,92.6756,93.0039,92.6573,92.9401,561852.0
2022-02-28 11:00:00,101.9,102.7,101.87,102.66,457063.0,92.9401,93.6697,92.9127,93.6332,457063.0
2022-02-28 11:30:00,102.66,102.86,102.28,102.47,568271.0,93.6332,93.8157,93.2867,93.4599,568271.0
2022-02-28 12:00:00,102.44,102.49,101.49,101.53,555413.0,93.4326,93.4782,92.5661,92.6026,555413.0
2022-02-28 12:30:00,101.5,101.51,100.99,101.33,726115.0,92.5752,92.5844,92.1101,92.4202,726115.0
2022-02-28 13:00:00,101.33,101.84,101.3,101.6,396319.0,92.4202,92.8853,92.3928,92.6664,396319.0
2022-02-28 13:30:00,101.59,101.94,101.43,101.73,384565.0,92.6573,92.9765,92.5114,92.785,384565.0
2022-02-28 14:00:00,101.72,101.72,100.75,100.87,634245.0,92.7759,92.7759,91.8912,92.0006,634245.0
2022-02-28 14:30:00,100.87,101.46,100.75,101.4,457447.0,92.0006,92.5388,91.8912,92.484,457447.0
2022-02-28 15:00:00,101.39,101.51,101.01,101.36,810421.0,92.4749,92.5844,92.1283,92.4475,810421.0
2022-02-28 15:30:00,101.34,101.86,100.89,101.78,2824334.0,92.4293,92.9036,92.0189,92.8306,2824334.0
2022-03-01 09:30:00,102.2,102.68,101.22,101.23,765837.0,93.2137,93.6515,92.3199,92.329,765837.0
2022-03-01 10:00:00,101.25,101.98,101.25,101.89,554690.0,92.3472,93.013,92.3472,92.9309,554690.0
2022-03-01 10:30:00,101.89,101.99,101.22,101.87,559337.0,92.9309,93.0221,92.3199,92.9127,559337.0
2022-03-01 11:00:00,101.86,102.37,101.81,102.05,454141.0,92.9036,93.3687,92.858,93.0769,454141.0
2022-03-01 11:30:00,102.05,102.05,101.07,101.16,596155.0,93.0769,93.0769,92.183,92.2651,596155.0
2022-03-01 12:00:00,101.15,101.35,100.89,101.33,446379.0,92.256,92.4384,92.0189,92.4202,446379.0
2022-03-01 12:30:00,101.33,101.51,101.18,101.3,334316.0,92.4202,92.5844,92.2834,92.3928,334316.0
2022-03-01 13:00:00,101.28,101.53,100.96,100.99,328873.0,92.3746,92.6026,92.0827,92.1101,328873.0
2022-03-01 13:30:00,100.98,101.25,100.94,101.14,417061.0,92.101,92.3472,92.0645,92.2469,417061.0
2022-03-01 14:00:00,101.14,101.64,100.95,101.61,662870.0,92.2469,92.7029,92.0736,92.6756,662870.0
2022-03-01 14:30:00,101.6,101.88,101.46,101.52,590866.0,92.6664,92.9218,92.5388,92.5935,590866.0
2022-03-01 15:00:00,101.53,102.03,101.4,101.43,867078.0,92.6026,93.0586,92.484,92.5114,867078.0
2022-03-01 15:30:00,101.42,101.49,100.85,101.39,2568983.0,92.5023,92.5661,91.9824,92.4749,2568983.0
2022-03-02 09:30:00,101.91,102.55,101.79,102.3,644454.0,92.9492,93.5329,92.8397,93.3049,644454.0
2022-03-02 10:00:00,102.35,103.09,102.01,102.96,529134.0,93.3505,94.0254,93.0404,93.9069,529134.0
2022-03-02 10:30:00,102.95,103.16,102.51,103.14,549022.0,93.8977,94.0893,93.4964,94.071,549022.0
2022-03-02 11:00:00,103.15,103.27,102.81,103.01,555178.0,94.0802,94.1896,93.77,93.9525,555178.0
2022-03-02 11:30:00,103.01,103.31,102.75,102.86,392574.0,93.9525,94.2261,93.7153,93.8157,392574.0
2022-03-02 12:00:00,102.85,103.0,102.62,102.84,485386.0,93.8065,93.9433,93.5968,93.7974,485386.0
2022-03-02 12:30:00,102.85,102.94,102.73,102.88,272693.0,93.8065,93.8886,93.6971,93.8339,272693.0
2022-03-02 13:00:00,102.89,103.25,102.89,103.11,224607.0,93.843,94.1714,93.843,94.0437,224607.0
2022-03-02 13:30:00,103.11,103.36,103.08,103.24,321520.0,94.0437,94.2717,94.0163,94.1622,321520.0
2022-03-02 14:00:00,103.25,103.54,103.15,103.23,358310.0,94.1714,94.4359,94.0802,94.1531,358310.0
2022-03-02 14:30:00,103.24,103.41,103.03,103.13,378688.0,94.1622,94.3173,93.9707,94.0619,378688.0
2022-03-02 15:00:00,103.12,103.34,103.01,103.32,551257.0,94.0528,94.2534,93.9525,94.2352,551257.0
2022-03-02 15:30:00,103.32,103.69,103.14,103.23,2055977.0,94.2352,94.5727,94.071,94.1531,2055977.0
2022-03-03 09:30:00,103.81,104.14,103.28,103.48,412098.0,94.6821,94.9831,94.1987,94.3811,412098.0
2022-03-03 10:00:00,103.48,103.63,103.13,103.35,236861.0,94.3811,94.5179,94.0619,94.2626,236861.0
2022-03-03 10:30:00,103.35,103.45,102.92,102.95,328178.0,94.2626,94.3538,93.8704,93.8977,328178.0
2022-03-03 11:00:00,102.95,103.25,102.71,103.23,532499.0,93.8977,94.1714,93.6788,94.1531,532499.0
2022-03-03 11:30:00,103.22,103.65,103.19,103.57,318309.0,94.144,94.5362,94.1166,94.4632,318309.0
2022-03-03 12:00:00,103.54,103.71,103.43,103.47,261976.0,94.4359,94.5909,94.3355,94.372,261976.0
2022-03-03 12:30:00,103.48,104.06,103.46,103.88,538188.0,94.3811,94.9101,94.3629,94.746,538188.0
2022-03-03 13:00:00,103.86,104.28,103.78,104.26,272708.0,94.7277,95.1108,94.6548,95.0926,272708.0
2022-03-03 13:30:00,104.27,104.27,103.97,104.13,565419.0,95.1017,95.1017,94.8281,94.974,565419.0
2022-03-03 14:00:00,104.12,104.39,104.05,104.33,481306.0,94.9649,95.2111,94.901,95.1564,481306.0
2022-03-03 14:30:00,104.32,104.39,103.76,103.83,330639.0,95.1473,95.2111,94.6365,94.7004,330639.0
2022-03-03 15:00:00,103.82,104.08,103.52,104.07,527601.0,94.6912,94.9284,94.4176,94.9193,527601.0
2022-03-03 15:30:00,104.07,104.07,103.61,104.03,1254131.0,94.9193,94.9193,94.4997,94.8828,1254131.0
2022-03-04 09:30:00,103.17,103.46,102.91,103.44,569188.0,94.0984,94.3629,93.8613,94.3447,569188.0
2022-03-04 10:00:00,103.43,103.59,103.04,103.43,502534.0,94.3355,94.4815,93.9798,94.3355,502534.0
2022-03-04 10:30:00,103.4,103.67,103.16,103.29,461499.0,94.3082,94.5544,94.0893,94.2078,461499.0
2022-03-04 11:00:00,103.3,103.59,103.12,103.54,406184.0,94.217,94.4815,94.0528,94.4359,406184.0
2022-03-04 11:30:00,103.53,103.73,103.33,103.61,291687.0,94.4267,94.6092,94.2443,94.4997,291687.0
2022-03-04 12:00:00,103.61,104.12,103.38,104.07,377919.0,94.4997,94.9649,94.2899,94.9193,377919.0
2022-03-04 12:30:00,104.06,104.29,103.85,104.19,374501.0,94.9101,95.1199,94.7186,95.0287,374501.0
2022-03-04 13:00:00,104.2,104.44,104.1,104.26,329762.0,95.0378,95.2567,94.9466,95.0926,329762.0
2022-03-04 13:30:00,104.24,104.44,104.09,104.15,252371.0,95.0743,95.2567,94.9375,94.9922,252371.0
2022-03-04 14:00:00,104.16,104.52,104.08,104.43,519083.0,95.0013,95.3297,94.9284,95.2476,519083.0
2022-03-04 14:30:00,104.42,104.55,104.02,104.06,299728.0,95.2385,95.3571,94.8737,94.9101,299728.0
2022-03-04 15:00:00,104.08,104.36,103.47,103.96,637705.0,94.9284,95.1838,94.372,94.8189,637705.0
2022-03-04 15:30:00,103.96,104.65,103.93,104.59,1634490.0,94.8189,95.4483,94.7916,95.3935,1634490.0
2022-03-07 09:30:00,104.32,104.52,103.76,104.17,508444.0,95.1473,95.3297,94.6365,95.0105,508444.0
2022-03-07 10:00:00,104.17,104.42,103.88,103.89,406912.0,95.0105,95.2385,94.746,94.7551,406912.0
2022-03-07 10:30:00,103.88,104.1,103.6,103.64,490898.0,94.746,94.9466,94.4906,94.5271,490898.0
2022-03-07 11:00:00,103.64,103.94,103.51,103.59,360834.0,94.5271,94.8007,94.4085,94.4815,360834.0
2022-03-07 11:30:00,103.58,103.6,103.16,103.19,378714.0,94.4723,94.4906,94.0893,94.1166,378714.0
2022-03-07 12:00:00,103.18,103.36,102.96,103.27,313332.0,94.1075,94.2717,93.9069,94.1896,313332.0
2022-03-07 12:30:00,103.26,103.47,103.06,103.09,506505.0,94.1805,94.372,93.9981,94.0254,506505.0
2022-03-07 13:00:00,103.08,103.31,102.95,103.24,487219.0,94.0163,94.2261,93.8977,94.1622,487219.0
2022-03-07 13:30:00,103.24,103.64,103.05,103.07,412940.0,94.1622,94.5271,93.9889,94.0072,412940.0
2022-03-07 14:00:00,103.06,103.31,102.9,102.99,430650.0,93.9981,94.2261,93.8521,93.9342,430650.0
2022-03-07 14:30:00,102.99,103.17,102.76,102.81,927898.0,93.9342,94.0984,93.7244,93.77,927898.0
2022-03-07 15:00:00,102.82,103.0,102.56,102.91,747359.0,93.7792,93.9433,93.542,93.8613,747359.0
2022-03-07 15:30:00,102.91,103.0,102.43,102.44,1968550.0,93.8613,93.9433,93.4235,93.4326,1968550.0
2022-03-08 09:30:00,102.25,102.99,102.25,102.58,763777.0,93.2593,93.9342,93.2593,93.5603,763777.0
2022-03-08 10:00:00,102.58,102.9,102.2,102.22,408837.0,93.5603,93.8521,93.2137,93.2319,408837.0
2022-03-08 10:30:00,102.22,102.82,102.17,102.79,491678.0,93.2319,93.7792,93.1863,93.7518,491678.0
2022-03-08 11:00:00,102.8,102.88,101.94,101.98,374646.0,93.7609,93.8339,92.9765,93.013,374646.0
2022-03-08 11:30:00,101.98,102.35,101.63,102.33,314137.0,93.013,93.3505,92.6938,93.3323,314137.0
2022-03-08 12:00:00,102.34,103.53,102.24,103.45,629977.0,93.3414,94.4267,93.2502,94.3538,629977.0
2022-03-08 12:30:00,103.46,103.77,103.33,103.37,540532.0,94.3629,94.6456,94.2443,94.2808,540532.0
2022-03-08 13:00:00,103.39,103.69,103.18,103.23,382814.0,94.299,94.5727,94.1075,94.1531,382814.0
2022-03-08 13:30:00,103.24,103.24,102.24,102.3,513224.0,94.1622,94.1622,93.2502,93.3049,513224.0
2022-03-08 14:00:00,102.29,102.68,101.91,102.68,371082.0,93.2958,93.6515,92.9492,93.6515,371082.0
2022-03-08 14:30:00,102.65,103.21,102.48,102.9,453101.0,93.6241,94.1349,93.4691,93.8521,453101.0
2022-03-08 15:00:00,102.89,103.15,102.21,102.22,533667.0,93.843,94.0802,93.2228,93.2319,533667.0
2022-03-08 15:30:00,102.24,102.36,101.75,101.86,1530489.0,93.2502,93.3596,92.8033,92.9036,1530489.0
2022-03-09 09:30:00,103.67,104.05,103.28,103.56,617752.0,94.5544,94.901,94.1987,94.4541,617752.0
2022-03-09 10:00:00,103.57,104.18,103.57,103.89,488154.0,94.4632,95.0196,94.4632,94.7551,488154.0
2022-03-09 10:30:00,103.89,103.96,103.46,103.69,384779.0,94.7551,94.8189,94.3629,94.5727,384779.0
2022-03-09 11:00:00,103.7,103.93,103.55,103.76,337871.0,94.5818,94.7916,94.445,94.6365,337871.0
2022-03-09 11:30:00,103.77,104.19,103.77,104.16,332611.0,94.6456,95.0287,94.6456,95.0013,332611.0
2022-03-09 12:00:00,104.17,104.37,104.07,104.31,426328.0,95.0105,95.1929,94.9193,95.1382,426328.0
2022-03-09 12:30:00,104.32,104.55,104.27,104.42,360069.0,95.1473,95.3571,95.1017,95.2385,360069.0
2022-03-09 13:00:00,104.42,104.44,104.09,104.38,323968.0,95.2385,95.2567,94.9375,95.202,323968.0
2022-03-09 13:30:00,104.38,104.41,103.84,103.96,422552.0,95.202,95.2294,94.7095,94.8189,422552.0
2022-03-09 14:00:00,103.97,104.18,103.82,103.9,448785.0,94.8281,95.0196,94.6912,94.7642,448785.0
2022-03-09 14:30:00,103.92,104.17,103.74,103.79,346695.0,94.7824,95.0105,94.6183,94.6639,346695.0
2022-03-09 15:00:00,103.79,104.27,103.79,104.25,633775.0,94.6639,95.1017,94.6639,95.0834,633775.0
2022-03-09 15:30:00,104.25,104.35,103.37,103.51,2164542.0,95.0834,95.1746,94.2808,94.4085,2164542.0
2022-03-10 09:30:00,102.32,102.87,102.17,102.7,592735.0,93.3231,93.8248,93.1863,93.6697,592735.0
2022-03-10 10:00:00,102.72,103.05,102.58,102.67,362439.0,93.688,93.9889,93.5603,93.6424,362439.0
2022-03-10 10:30:00,102.67,102.77,102.17,102.21,375451.0,93.6424,93.7336,93.1863,93.2228,375451.0
2022-03-10 11:00:00,102.2,102.42,102.07,102.26,240770.0,93.2137,93.4143,93.0951,93.2684,240770.0
2022-03-10 11:30:00,102.27,102.86,102.17,102.84,222050.0,93.2775,93.8157,93.1863,93.7974,222050.0
2022-03-10 12:00:00,102.84,103.05,102.78,103.01,153853.0,93.7974,93.9889,93.7427,93.9525,153853.0
2022-03-10 12:30:00,103.0,103.03,102.77,102.84,219334.0,93.9433,93.9707,93.7336,93.7974,219334.0
2022-03-10 13:00:00,102.83,102.97,102.72,102.83,161118.0,93.7883,93.916,93.688,93.7883,161118.0
2022-03-10 13:30:00,102.82,103.07,102.74,102.91,199384.0,93.7792,94.0072,93.7062,93.8613,199384.0
2022-03-10 14:00:00,102.91,103.24,102.9,103.18,309215.0,93.8613,94.1622,93.8521,94.1075,309215.0
2022-03-10 14:30:00,103.18,103.53,103.18,103.45,337292.0,94.1075,94.4267,94.1075,94.3538,337292.0
2022-03-10 15:00:00,103.46,103.49,103.08,103.34,458311.0,94.3629,94.3903,94.0163,94.2534,458311.0
2022-03-10 15:30:00,103.34,103.96,103.19,103.74,1798381.0,94.2534,94.8189,94.1166,94.6183,1798381.0
2022-03-11 09:30:00,104.37,104.94,104.34,104.57,465781.0,95.1929,95.7128,95.1655,95.3753,465781.0
2022-03-11 10:00:00,104.56,104.6,103.87,103.89,415289.0,95.3662,95.4027,94.7368,94.7551,415289.0
2022-03-11 10:30:00,103.89,104.14,103.49,104.11,284344.0,94.7551,94.9831,94.3903,94.9557,284344.0
2022-03-11 11:00:00,104.11,104.11,103.86,104.04,280804.0,94.9557,94.9557,94.7277,94.8919,280804.0
2022-03-11 11:30:00,104.04,104.06,103.57,103.61,429759.0,94.8919,94.9101,94.4632,94.4997,429759.0
2022-03-11 12:00:00,103.59,103.69,103.42,103.45,227369.0,94.4815,94.5727,94.3264,94.3538,227369.0
2022-03-11 12:30:00,103.45,103.56,103.35,103.38,185632.0,94.3538,94.4541,94.2626,94.2899,185632.0
2022-03-11 13:00:00,103.37,103.48,103.21,103.37,225543.0,94.2808,94.3811,94.1349,94.2808,225543.0
2022-03-11 13:30:00,103.37,103.44,103.05,103.06,200549.0,94.2808,94.3447,93.9889,93.9981,200549.0
2022-03-11 14:00:00,103.06,103.45,102.99,103.42,222148.0,93.9981,94.3538,93.9342,94.3264,222148.0
2022-03-11 14:30:00,103.42,103.46,102.88,102.97,394592.0,94.3264,94.3629,93.8339,93.916,394592.0
2022-03-11 15:00:00,102.96,103.13,102.85,103.05,314538.0,93.9069,94.0619,93.8065,93.9889,314538.0
2022-03-11 15:30:00,103.03,103.12,102.8,102.85,916834.0,93.9707,94.0528,93.7609,93.8065,916834.0
2022-03-14 09:30:00,103.49,103.62,102.74,103.22,584508.0,94.3903,94.5088,93.7062,94.144,584508.0
2022-03-14 10:00:00,103.21,103.56,103.09,103.34,362476.0,94.1349,94.4541,94.0254,94.2534,362476.0
2022-03-14 10:30:00,103.36,103.57,103.27,103.51,293723.0,94.2717,94.4632,94.1896,94.4085,293723.0
2022-03-14 11:00:00,103.52,103.54,103.03,103.04,221702.0,94.4176,94.4359,93.9707,93.9798,221702.0
2022-03-14 11:30:00,103.05,103.31,102.82,102.88,439288.0,93.9889,94.2261,93.7792,93.8339,439288.0
2022-03-14 12:00:00,102.88,102.88,102.12,102.26,239256.0,93.8339,93.8339,93.1407,93.2684,239256.0
2022-03-14 12:30:00,102.26,102.39,101.84,101.85,257629.0,93.2684,93.387,92.8853,92.8945,257629.0
2022-03-14 13:00:00,101.86,102.12,101.78,101.99,241711.0,92.9036,93.1407,92.8306,93.0221,241711.0
2022-03-14 13:30:00,102.01,102.07,101.72,101.75,249869.0,93.0404,93.0951,92.7759,92.8033,249869.0
2022-03-14 14:00:00,101.76,102.1,101.66,101.9,206100.0,92.8124,93.1225,92.7212,92.9401,206100.0
2022-03-14 14:30:00,101.89,102.26,101.89,102.19,193893.0,92.9309,93.2684,92.9309,93.2046,193893.0
2022-03-14 15:00:00,102.2,102.43,102.05,102.09,372287.0,93.2137,93.4235,93.0769,93.1134,372287.0
2022-03-14 15:30:00,102.09,102.19,101.78,102.09,1995300.0,93.1134,93.2046,92.8306,93.1134,1995300.0
2022-03-15 09:30:00,103.16,103.56,102.28,102.93,506206.0,94.0893,94.4541,93.2867,93.8795,506206.0
2022-03-15 10:00:00,102.93,103.14,102.69,103.02,381577.0,93.8795,94.071,93.6606,93.9616,381577.0
2022-03-15 10:30:00,103.04,103.11,102.52,102.55,322137.0,93.9798,94.0437,93.5055,93.5329,322137.0
2022-03-15 11:00:00,102.56,102.72,102.39,102.72,311239.0,93.542,93.688,93.387,93.688,311239.0
2022-03-15 11:30:00,102.71,102.86,102.26,102.48,315160.0,93.6788,93.8157,93.2684,93.4691,315160.0
2022-03-15 12:00:00,102.45,102.57,102.21,102.46,204196.0,93.4417,93.5512,93.2228,93.4508,204196.0
2022-03-15 12:30:00,102.45,102.58,102.07,102.16,209633.0,93.4417,93.5603,93.0951,93.1772,209633.0
2022-03-15 13:00:00,102.16,102.37,102.08,102.09,151453.0,93.1772,93.3687,93.1042,93.1134,151453.0
2022-03-15 13:30:00,102.09,102.44,102.01,102.41,168844.0,93.1134,93.4326,93.0404,93.4052,168844.0
2022-03-15 14:00:00,102.4,102.5,101.99,102.0,196396.0,93.3961,93.4873,93.0221,93.0313,196396.0
2022-03-15 14:30:00,101.99,102.75,101.91,102.73,390308.0,93.0221,93.7153,92.9492,93.6971,390308.0
2022-03-15 15:00:00,102.73,102.95,102.62,102.8,299306.0,93.6971,93.8977,93.5968,93.7609,299306.0
2022-03-15 15:30:00,102.81,102.96,102.64,102.86,1206497.0,93.77,93.9069,93.615,93.8157,1206497.0
2022-03-16 09:30:00,103.59,104.58,103.42,104.25,456217.0,94.4815,95.3844,94.3264,95.0834,456217.0
2022-03-16 10:00:00,104.27,104.57,103.88,104.05,487984.0,95.1017,95.3753,94.746,94.901,487984.0
2022-03-16 10:30:00,104.07,104.11,103.41,103.61,393796.0,94.9193,94.9557,94.3173,94.4997,393796.0
2022-03-16 11:00:00,103.61,103.7,103.06,103.43,397142.0,94.4997,94.5818,93.9981,94.3355,397142.0
2022-03-16 11:30:00,103.44,103.62,103.3,103.62,168106.0,94.3447,94.5088,94.217,94.5088,168106.0
2022-03-16 12:00:00,103.63,104.08,103.6,103.93,246325.0,94.5179,94.9284,94.4906,94.7916,246325.0
2022-03-16 12:30:00,103.93,104.04,103.64,103.71,232077.0,94.7916,94.8919,94.5271,94.5909,232077.0
2022-03-16 13:00:00,103.72,103.81,103.45,103.5,308274.0,94.6,94.6821,94.3538,94.3994,308274.0
2022-03-16 13:30:00,103.51,103.64,103.44,103.49,191294.0,94.4085,94.5271,94.3447,94.3903,191294.0
2022-03-16 14:00:00,103.4,103.46,102.09,102.12,693023.0,94.3082,94.3629,93.1134,93.1407,693023.0
2022-03-16 14:30:00,102.12,103.31,101.86,103.1,731754.0,93.1407,94.2261,92.9036,94.0345,731754.0
2022-03-16 15:00:00,103.11,103.85,102.97,103.73,745803.0,94.0437,94.7186,93.916,94.6092,745803.0
2022-03-16 15:30:00,103.73,104.12,103.44,104.12,1414196.0,94.6092,94.9649,94.3447,94.9649,1414196.0
2022-03-17 09:30:00,103.76,104.72,103.65,104.71,534548.0,94.6365,95.5121,94.5362,95.503,534548.0
2022-03-17 10:00:00,104.73,105.04,104.59,105.0,586045.0,95.5212,95.804,95.3935,95.7675,586045.0
2022-03-17 10:30:00,104.99,105.13,104.7,104.92,529049.0,95.7584,95.8861,95.4939,95.6945,529049.0
2022-03-17 11:00:00,104.91,105.1,104.81,104.97,345883.0,95.6854,95.8587,95.5942,95.7401,345883.0
2022-03-17 11:30:00,104.97,105.31,104.91,105.3,317271.0,95.7401,96.0502,95.6854,96.0411,317271.0
2022-03-17 12:00:00,105.3,105.56,105.14,105.53,357672.0,96.0411,96.2782,95.8952,96.2509,357672.0
2022-03-17 12:30:00,105.53,105.57,105.41,105.53,293269.0,96.2509,96.2874,96.1414,96.2509,293269.0
2022-03-17 13:00:00,105.53,105.53,105.26,105.37,262267.0,96.2509,96.2509,96.0046,96.105,262267.0
2022-03-17 13:30:00,105.38,105.58,105.29,105.5,213831.0,96.1141,96.2965,96.032,96.2235,213831.0
2022-03-17 14:00:00,105.51,105.52,105.17,105.18,174008.0,96.2326,96.2418,95.9225,95.9317,174008.0
2022-03-17 14:30:00,105.18,105.36,105.15,105.29,206113.0,95.9317,96.0958,95.9043,96.032,206113.0
2022-03-17 15:00:00,105.29,105.35,105.05,105.19,449880.0,96.032,96.0867,95.8131,95.9408,449880.0
2022-03-17 15:30:00,105.21,105.62,105.13,105.62,1285041.0,95.959,96.333,95.8861,96.333,1285041.0
2022-03-18 09:30:00,105.63,106.15,105.48,105.69,542572.0,96.3421,96.8164,96.2053,96.3968,542572.0
2022-03-18 10:00:00,105.7,106.03,105.48,105.57,357442.0,96.4059,96.7069,96.2053,96.2874,357442.0
2022-03-18 10:30:00,105.57,105.78,105.54,105.67,366651.0,96.2874,96.4789,96.26,96.3786,366651.0
2022-03-18 11:00:00,105.68,105.72,105.26,105.34,392060.0,96.3877,96.4242,96.0046,96.0776,392060.0
2022-03-18 11:30:00,105.34,105.49,105.14,105.48,497328.0,96.0776,96.2144,95.8952,96.2053,497328.0
2022-03-18 12:00:00,105.48,105.82,105.38,105.78,293382.0,96.2053,96.5154,96.1141,96.4789,293382.0
2022-03-18 12:30:00,105.78,105.8,105.59,105.64,269314.0,96.4789,96.4971,96.3056,96.3512,269314.0
2022-03-18 13:00:00,105.65,105.9,105.65,105.89,218414.0,96.3603,96.5883,96.3603,96.5792,218414.0
2022-03-18 13:30:00,105.9,105.92,105.67,105.7,228616.0,96.5883,96.6066,96.3786,96.4059,228616.0
2022-03-18 14:00:00,105.7,105.76,105.53,105.76,185553.0,96.4059,96.4607,96.2509,96.4607,185553.0
2022-03-18 14:30:00,105.76,105.81,105.64,105.74,206580.0,96.4607,96.5063,96.3512,96.4424,206580.0
2022-03-18 15:00:00,105.73,105.92,105.73,105.89,313154.0,96.4333,96.6066,96.4333,96.5792,313154.0
2022-03-18 15:30:00,105.88,106.04,105.71,105.81,1359738.0,96.5701,96.716,96.4151,96.5063,1359738.0
2022-03-21 09:30:00,105.85,106.37,105.66,105.77,500261.0,96.5427,97.017,96.3695,96.4698,500261.0
2022-03-21 10:00:00,105.78,105.87,105.6,105.7,338445.0,96.4789,96.561,96.3147,96.4059,338445.0
2022-03-21 10:30:00,105.7,105.95,105.63,105.87,400496.0,96.4059,96.634,96.3421,96.561,400496.0
2022-03-21 11:00:00,105.88,105.97,105.66,105.76,316280.0,96.5701,96.6522,96.3695,96.4607,316280.0
2022-03-21 11:30:00,105.77,105.87,105.54,105.78,184038.0,96.4698,96.561,96.26,96.4789,184038.0
2022-03-21 12:00:00,105.79,105.99,105.65,105.93,201934.0,96.488,96.6704,96.3603,96.6157,201934.0
2022-03-21 12:30:00,105.93,105.93,105.16,105.25,503112.0,96.6157,96.6157,95.9134,95.9955,503112.0
2022-03-21 13:00:00,105.25,105.32,104.75,104.77,655298.0,95.9955,96.0593,95.5395,95.5577,655298.0
2022-03-21 13:30:00,104.77,105.17,104.76,105.14,442880.0,95.5577,95.9225,95.5486,95.8952,442880.0
2022-03-21 14:00:00,105.14,105.19,104.76,105.03,312369.0,95.8952,95.9408,95.5486,95.7948,312369.0
2022-03-21 14:30:00,105.02,105.22,104.78,104.79,195496.0,95.7857,95.9681,95.5668,95.5759,195496.0
2022-03-21 15:00:00,104.78,105.18,104.76,105.17,225896.0,95.5668,95.9317,95.5486,95.9225,225896.0
2022-03-21 15:30:00,105.17,105.31,104.76,105.27,807738.0,95.9225,96.0502,95.5486,96.0137,807738.0
2022-03-22 09:30:00,105.84,106.04,105.64,105.75,407845.0,96.5336,96.716,96.3512,96.4515,407845.0
2022-03-22 10:00:00,105.76,106.08,105.57,105.77,315042.0,96.4607,96.7525,96.2874,96.4698,315042.0
2022-03-22 10:30:00,105.77,105.95,105.58,105.67,253490.0,96.4698,96.634,96.2965,96.3786,253490.0
2022-03-22 11:00:00,105.68,105.68,105.41,105.52,166828.0,96.3877,96.3877,96.1414,96.2418,166828.0
2022-03-22 11:30:00,105.54,105.75,105.44,105.68,175537.0,96.26,96.4515,96.1688,96.3877,175537.0
2022-03-22 12:00:00,105.68,105.72,105.42,105.42,200190.0,96.3877,96.4242,96.1506,96.1506,200190.0
2022-03-22 12:30:00,105.42,105.73,105.3,105.72,170161.0,96.1506,96.4333,96.0411,96.4242,170161.0
2022-03-22 13:00:00,105.7,105.96,105.67,105.8,114159.0,96.4059,96.6431,96.3786,96.4971,114159.0
2022-03-22 13:30:00,105.79,105.87,105.67,105.69,114562.0,96.488,96.561,96.3786,96.3968,114562.0
2022-03-22 14:00:00,105.7,105.76,105.37,105.43,109211.0,96.4059,96.4607,96.105,96.1597,109211.0
2022-03-22 14:30:00,105.43,105.63,105.43,105.45,172444.0,96.1597,96.3421,96.1597,96.1779,172444.0
2022-03-22 15:00:00,105.45,105.58,105.39,105.4,162210.0,96.1779,96.2965,96.1232,96.1323,162210.0
2022-03-22 15:30:00,105.4,105.84,105.36,105.56,963204.0,96.1323,96.5336,96.0958,96.2782,963204.0
2022-03-23 09:30:00,105.22,105.59,104.2,104.43,383925.0,95.9681,96.3056,95.0378,95.2476,383925.0
2022-03-23 10:00:00,104.4,104.61,104.37,104.54,342840.0,95.2202,95.4118,95.1929,95.3479,342840.0
2022-03-23 10:30:00,104.55,104.67,104.47,104.67,229644.0,95.3571,95.4665,95.2841,95.4665,229644.0
2022-03-23 11:00:00,104.68,104.86,104.59,104.77,185266.0,95.4756,95.6398,95.3935,95.5577,185266.0
2022-03-23 11:30:00,104.76,104.85,104.66,104.84,93582.0,95.5486,95.6307,95.4574,95.6216,93582.0
2022-03-23 12:00:00,104.85,104.98,104.65,104.95,151187.0,95.6307,95.7492,95.4483,95.7219,151187.0
2022-03-23 12:30:00,104.95,105.02,104.72,104.93,149075.0,95.7219,95.7857,95.5121,95.7036,149075.0
2022-03-23 13:00:00,104.92,104.94,104.57,104.6,175342.0,95.6945,95.7128,95.3753,95.4027,175342.0
2022-03-23 13:30:00,104.61,104.9,104.56,104.87,122269.0,95.4118,95.6763,95.3662,95.6489,122269.0
2022-03-23 14:00:00,104.88,104.96,104.75,104.94,109685.0,95.658,95.731,95.5395,95.7128,109685.0
2022-03-23 14:30:00,104.95,104.97,104.82,104.83,98708.0,95.7219,95.7401,95.6033,95.6124,98708.0
2022-03-23 15:00:00,104.84,105.1,104.82,105.02,642838.0,95.6216,95.8587,95.6033,95.7857,642838.0
2022-03-23 15:30:00,105.01,105.02,104.29,104.4,1029412.0,95.7766,95.7857,95.1199,95.2202,1029412.0
2022-03-24 09:30:00,104.02,104.29,103.64,103.83,295546.0,95.2658,95.5131,94.9178,95.0918,295546.0
2022-03-24 10:00:00,103.82,104.12,103.82,103.96,180554.0,95.0827,95.3574,95.0827,95.2109,180554.0
2022-03-24 10:30:00,103.96,104.3,103.96,104.16,135526.0,95.2109,95.5223,95.2109,95.3941,135526.0
2022-03-24 11:00:00,104.16,104.39,104.13,104.31,214803.0,95.3941,95.6047,95.3666,95.5314,214803.0
2022-03-24 11:30:00,104.32,104.51,104.21,104.29,147699.0,95.5406,95.7146,95.4399,95.5131,147699.0
2022-03-24 12:00:00,104.28,104.3,103.91,103.95,307665.0,95.504,95.5223,95.1651,95.2017,307665.0
2022-03-24 12:30:00,103.95,103.98,103.78,103.79,228069.0,95.2017,95.2292,95.046,95.0552,228069.0
2022-03-24 13:00:00,103.78,104.09,103.7,104.03,218896.0,95.046,95.33,94.9728,95.275,218896.0
2022-03-24 13:30:00,104.03,104.13,103.96,104.08,82593.0,95.275,95.3666,95.2109,95.3208,82593.0
2022-03-24 14:00:00,104.09,104.22,104.02,104.06,97163.0,95.33,95.449,95.2658,95.3025,97163.0
2022-03-24 14:30:00,104.06,104.16,103.95,104.08,106677.0,95.3025,95.3941,95.2017,95.3208,106677.0
2022-03-24 15:00:00,104.08,104.39,104.04,104.34,571082.0,95.3208,95.6047,95.2842,95.5589,571082.0
2022-03-24 15:30:00,104.34,104.68,104.17,104.66,523464.0,95.5589,95.8703,95.4032,95.852,523464.0
2022-03-25 09:30:00,105.0,105.42,104.67,104.9,315464.0,96.1634,96.548,95.8611,96.0718,315464.0
2022-03-25 10:00:00,104.9,105.08,104.72,105.03,211075.0,96.0718,96.2366,95.9069,96.1908,211075.0
2022-03-25 10:30:00,105.03,105.24,105.01,105.17,371777.0,96.1908,96.3832,96.1725,96.3191,371777.0
2022-03-25 11:00:00,105.17,105.18,104.73,104.8,287201.0,96.3191,96.3282,95.9161,95.9802,287201.0
2022-03-25 11:30:00,104.8,105.2,104.78,105.06,281721.0,95.9802,96.3465,95.9619,96.2183,281721.0
2022-03-25 12:00:00,105.05,105.34,105.03,105.24,306476.0,96.2092,96.4748,96.1908,96.3832,306476.0
2022-03-25 12:30:00,105.24,105.26,104.98,105.26,214468.0,96.3832,96.4015,96.1451,96.4015,214468.0
2022-03-25 13:00:00,105.26,105.33,104.99,105.11,186947.0,96.4015,96.4656,96.1542,96.2641,186947.0
2022-03-25 13:30:00,105.13,105.36,105.08,105.32,319724.0,96.2824,96.4931,96.2366,96.4564,319724.0
2022-03-25 14:00:00,105.32,105.73,105.29,105.68,357262.0,96.4564,96.8319,96.429,96.7861,357262.0
2022-03-25 14:30:00,105.69,105.84,105.61,105.7,281980.0,96.7953,96.9327,96.722,96.8045,281980.0
2022-03-25 15:00:00,105.7,105.71,105.4,105.42,248486.0,96.8045,96.8136,96.5297,96.548,248486.0
2022-03-25 15:30:00,105.41,105.92,105.38,105.89,726268.0,96.5389,97.0059,96.5114,96.9785,726268.0
2022-03-28 09:30:00,106.12,106.25,105.83,106.24,338464.0,97.1891,97.3082,96.9235,97.299,338464.0
2022-03-28 10:00:00,106.22,106.63,106.12,106.39,557293.0,97.2807,97.6562,97.1891,97.4364,557293.0
2022-03-28 10:30:00,106.4,106.66,106.27,106.66,248120.0,97.4455,97.6837,97.3265,97.6837,248120.0
2022-03-28 11:00:00,106.67,106.67,106.4,106.54,290198.0,97.6928,97.6928,97.4455,97.5738,290198.0
2022-03-28 11:30:00,106.54,106.61,106.36,106.4,289593.0,97.5738,97.6379,97.4089,97.4455,289593.0
2022-03-28 12:00:00,106.39,106.56,106.37,106.52,181875.0,97.4364,97.5921,97.4181,97.5554,181875.0
2022-03-28 12:30:00,106.51,106.7,106.43,106.66,188836.0,97.5463,97.7203,97.473,97.6837,188836.0
2022-03-28 13:00:00,106.66,106.89,106.64,106.83,206016.0,97.6837,97.8943,97.6653,97.8394,206016.0
2022-03-28 13:30:00,106.84,107.04,106.81,107.02,167268.0,97.8485,98.0317,97.821,98.0134,167268.0
2022-03-28 14:00:00,107.02,107.08,106.78,106.85,199016.0,98.0134,98.0683,97.7936,97.8577,199016.0
2022-03-28 14:30:00,106.85,106.99,106.75,106.99,299319.0,97.8577,97.9859,97.7661,97.9859,299319.0
2022-03-28 15:00:00,106.99,106.99,106.83,106.91,282993.0,97.9859,97.9859,97.8394,97.9126,282993.0
2022-03-28 15:30:00,106.9,107.08,106.71,107.08,797160.0,97.9035,98.0683,97.7295,98.0683,797160.0
2022-03-29 09:30:00,108.2,108.5,108.07,108.16,871796.0,99.0941,99.3688,98.975,99.0574,871796.0
2022-03-29 10:00:00,108.16,108.54,108.07,108.54,555382.0,99.0574,99.4054,98.975,99.4054,555382.0
2022-03-29 10:30:00,108.54,108.69,108.27,108.68,529703.0,99.4054,99.5428,99.1582,99.5337,529703.0
2022-03-29 11:00:00,108.67,108.76,108.59,108.72,310854.0,99.5245,99.6069,99.4512,99.5703,310854.0
2022-03-29 11:30:00,108.72,109.07,108.7,109.02,411196.0,99.5703,99.8908,99.552,99.8451,411196.0
2022-03-29 12:00:00,109.02,109.05,108.7,108.77,611259.0,99.8451,99.8725,99.552,99.6161,611259.0
2022-03-29 12:30:00,108.76,109.06,108.63,108.97,348495.0,99.6069,99.8817,99.4879,99.7993,348495.0
2022-03-29 13:00:00,108.97,109.27,108.88,109.13,391405.0,99.7993,100.074,99.7168,99.9458,391405.0
2022-03-29 13:30:00,109.14,109.33,109.09,109.33,204527.0,99.955,100.129,99.9092,100.129,204527.0
2022-03-29 14:00:00,109.35,109.72,109.31,109.68,374576.0,100.1473,100.4861,100.1106,100.4495,374576.0
2022-03-29 14:30:00,109.69,109.9,109.68,109.87,247942.0,100.4587,100.651,100.4495,100.6235,247942.0
2022-03-29 15:00:00,109.86,110.11,109.81,110.08,414184.0,100.6144,100.8433,100.5686,100.8158,414184.0
2022-03-29 15:30:00,110.08,110.34,109.99,110.11,2415291.0,100.8158,101.054,100.7334,100.8433,2415291.0
2022-03-30 09:30:00,109.8,109.8,109.17,109.63,824926.0,100.5594,100.5594,99.9824,100.4037,824926.0
2022-03-30 10:00:00,109.65,109.85,109.14,109.14,243807.0,100.422,100.6052,99.955,99.955,243807.0
2022-03-30 10:30:00,109.15,109.4,109.03,109.17,215286.0,99.9641,100.1931,99.8542,99.9824,215286.0
2022-03-30 11:00:00,109.17,109.32,109.07,109.14,180454.0,99.9824,100.1198,99.8908,99.955,180454.0
2022-03-30 11:30:00,109.14,109.23,108.97,109.21,251038.0,99.955,100.0374,99.7993,100.0191,251038.0
2022-03-30 12:00:00,109.21,109.36,109.2,109.23,425510.0,100.0191,100.1564,100.0099,100.0374,425510.0
2022-03-30 12:30:00,109.23,109.45,109.21,109.37,247401.0,100.0374,100.2389,100.0191,100.1656,247401.0
2022-03-30 13:00:00,109.36,109.37,109.06,109.07,183558.0,100.1564,100.1656,99.8817,99.8908,183558.0
2022-03-30 13:30:00,109.08,109.22,108.94,109.18,275649.0,99.9,100.0282,99.7718,99.9916,275649.0
2022-03-30 14:00:00,109.18,109.4,109.18,109.4,236474.0,99.9916,100.1931,99.9916,100.1931,236474.0
2022-03-30 14:30:00,109.39,109.44,109.18,109.21,220169.0,100.1839,100.2297,99.9916,100.0191,220169.0
2022-03-30 15:00:00,109.21,109.25,108.88,108.99,444644.0,100.0191,100.0557,99.7168,99.8176,444644.0
2022-03-30 15:30:00,109.0,109.41,108.96,109.35,1068953.0,99.8267,100.2022,99.7901,100.1473,1068953.0
2022-03-31 09:30:00,109.67,110.1,109.59,110.07,633575.0,100.4403,100.8342,100.3671,100.8067,633575.0
2022-03-31 10:00:00,110.06,110.1,109.67,109.82,331687.0,100.7975,100.8342,100.4403,100.5777,331687.0
2022-03-31 10:30:00,109.81,109.9,109.7,109.87,335950.0,100.5686,100.651,100.4678,100.6235,335950.0
2022-03-31 11:00:00,109.88,109.94,109.65,109.73,286411.0,100.6327,100.6876,100.422,100.4953,286411.0
2022-03-31 11:30:00,109.73,109.8,109.54,109.73,230823.0,100.4953,100.5594,100.3213,100.4953,230823.0
2022-03-31 12:00:00,109.73,109.83,109.6,109.71,431602.0,100.4953,100.5869,100.3762,100.477,431602.0
2022-03-31 12:30:00,109.7,109.8,109.64,109.7,219720.0,100.4678,100.5594,100.4129,100.4678,219720.0
2022-03-31 13:00:00,109.71,109.75,109.55,109.75,299032.0,100.477,100.5136,100.3304,100.5136,299032.0
2022-03-31 13:30:00,109.74,109.78,109.6,109.68,238898.0,100.5045,100.5411,100.3762,100.4495,238898.0
2022-03-31 14:00:00,109.67,109.67,109.36,109.54,286218.0,100.4403,100.4403,100.1564,100.3213,286218.0
2022-03-31 14:30:00,109.53,109.61,109.36,109.45,236208.0,100.3121,100.3854,100.1564,100.2389,236208.0
2022-03-31 15:00:00,109.45,109.57,109.13,109.16,455171.0,100.2389,100.3488,99.9458,99.9733,455171.0
2022-03-31 15:30:00,109.15,109.16,107.92,107.99,4746657.0,99.9641,99.9733,98.8376,98.9017,4746657.0
2022-04-01 09:30:00,108.42,108.59,108.09,108.53,1147633.0,99.2955,99.4512,98.9933,99.3963,1147633.0
2022-04-01 10:00:00,108.55,108.76,108.19,108.2,526059.0,99.4146,99.6069,99.0849,99.0941,526059.0
2022-04-01 10:30:00,108.2,108.63,108.17,108.43,607640.0,99.0941,99.4879,99.0666,99.3047,607640.0
2022-04-01 11:00:00,108.43,108.98,108.33,108.95,478453.0,99.3047,99.8084,99.2131,99.7809,478453.0
2022-04-01 11:30:00,108.95,109.05,108.66,109.0,362280.0,99.7809,99.8725,99.5153,99.8267,362280.0
2022-04-01 12:00:00,109.0,109.13,108.76,109.11,188068.0,99.8267,99.9458,99.6069,99.9275,188068.0
2022-04-01 12:30:00,109.11,109.38,108.81,109.3,230070.0,99.9275,100.1748,99.6527,100.1015,230070.0
2022-04-01 13:00:00,109.29,109.51,109.24,109.44,307884.0,100.0923,100.2938,100.0465,100.2297,307884.0
2022-04-01 13:30:00,109.43,109.62,109.32,109.54,298683.0,100.2205,100.3946,100.1198,100.3213,298683.0
2022-04-01 14:00:00,109.53,109.78,109.52,109.78,253261.0,100.3121,100.5411,100.303,100.5411,253261.0
2022-04-01 14:30:00,109.79,109.86,109.6,109.64,372149.0,100.5503,100.6144,100.3762,100.4129,372149.0
2022-04-01 15:00:00,109.63,109.79,109.46,109.67,351550.0,100.4037,100.5503,100.248,100.4403,351550.0
2022-04-01 15:30:00,109.67,110.11,109.58,110.03,1357740.0,100.4403,100.8433,100.3579,100.7701,1357740.0
2022-04-04 09:30:00,110.11,110.36,109.63,109.79,572688.0,100.8433,101.0723,100.4037,100.5503,572688.0
2022-04-04 10:00:00,109.81,109.81,109.02,109.5,372662.0,100.5686,100.5686,99.8451,100.2847,372662.0
2022-04-04 10:30:00,109.51,109.57,108.93,108.99,405001.0,100.2938,100.3488,99.7626,99.8176,405001.0
2022-04-04 11:00:00,108.99,109.38,108.95,109.35,372198.0,99.8176,100.1748,99.7809,100.1473,372198.0
2022-04-04 11:30:00,109.34,109.37,109.01,109.18,228874.0,100.1381,100.1656,99.8359,99.9916,228874.0
2022-04-04 12:00:00,109.17,109.47,109.13,109.3,376856.0,99.9824,100.2572,99.9458,100.1015,376856.0
2022-04-04 12:30:00,109.29,109.34,108.82,108.82,186641.0,100.0923,100.1381,99.6619,99.6619,186641.0
2022-04-04 13:00:00,108.82,108.94,108.7,108.93,146999.0,99.6619,99.7718,99.552,99.7626,146999.0
2022-04-04 13:30:00,108.91,109.32,108.9,109.32,240999.0,99.7443,100.1198,99.7352,100.1198,240999.0
2022-04-04 14:00:00,109.31,109.43,109.26,109.39,214732.0,100.1106,100.2205,100.0649,100.1839,214732.0
2022-04-04 14:30:00,109.38,109.43,109.14,109.16,223291.0,100.1748,100.2205,99.955,99.9733,223291.0
2022-04-04 15:00:00,109.15,109.36,109.08,109.26,323931.0,99.9641,100.1564,99.9,100.0649,323931.0
2022-04-04 15:30:00,109.26,109.69,109.21,109.62,1304689.0,100.0649,100.4587,100.0191,100.3946,1304689.0
2022-04-05 09:30:00,109.29,110.49,109.26,110.25,781262.0,100.0923,101.1913,100.0649,100.9715,781262.0
2022-04-05 10:00:00,110.25,110.48,109.55,109.74,292854.0,100.9715,101.1822,100.3304,100.5045,292854.0
2022-04-05 10:30:00,109.73,110.3,109.66,110.21,425277.0,100.4953,101.0173,100.4312,100.9349,425277.0
2022-04-05 11:00:00,110.21,110.28,110.04,110.19,259786.0,100.9349,100.999,100.7792,100.9166,259786.0
2022-04-05 11:30:00,110.18,110.38,110.08,110.1,298802.0,100.9074,101.0906,100.8158,100.8342,298802.0
2022-04-05 12:00:00,110.1,110.42,109.97,110.34,280357.0,100.8342,101.1272,100.7151,101.054,280357.0
2022-04-05 12:30:00,110.33,110.5,110.24,110.4,500318.0,101.0448,101.2005,100.9624,101.1089,500318.0
2022-04-05 13:00:00,110.4,110.75,110.32,110.49,175673.0,101.1089,101.4295,101.0356,101.1913,175673.0
2022-04-05 13:30:00,110.49,110.55,110.27,110.28,175893.0,101.1913,101.2463,100.9899,100.999,175893.0
2022-04-05 14:00:00,110.28,110.5,110.18,110.31,228124.0,100.999,101.2005,100.9074,101.0265,228124.0
2022-04-05 14:30:00,110.31,110.33,110.04,110.08,339316.0,101.0265,101.0448,100.7792,100.8158,339316.0
2022-04-05 15:00:00,110.08,110.11,109.58,109.6,602817.0,100.8158,100.8433,100.3579,100.3762,602817.0
2022-04-05 15:30:00,109.6,109.62,108.88,109.28,1635523.0,100.3762,100.3946,99.7168,100.0832,1635523.0
2022-04-06 09:30:00,108.68,109.34,108.26,109.17,772201.0,99.5337,100.1381,99.149,99.9824,772201.0
2022-04-06 10:00:00,109.16,109.62,109.12,109.28,486494.0,99.9733,100.3946,99.9366,100.0832,486494.0
2022-04-06 10:30:00,109.27,109.74,109.2,109.47,303926.0,100.074,100.5045,100.0099,100.2572,303926.0
2022-04-06 11:00:00,109.46,109.59,109.39,109.53,252093.0,100.248,100.3671,100.1839,100.3121,252093.0
2022-04-06 11:30:00,109.54,109.92,109.5,109.82,241377.0,100.3213,100.6693,100.2847,100.5777,241377.0
2022-04-06 12:00:00,109.82,109.96,109.47,109.82,175023.0,100.5777,100.7059,100.2572,100.5777,175023.0
2022-04-06 12:30:00,109.82,110.17,109.81,110.13,245674.0,100.5777,100.8983,100.5686,100.8616,245674.0
2022-04-06 13:00:00,110.12,110.4,110.03,110.29,298821.0,100.8525,101.1089,100.7701,101.0082,298821.0
2022-04-06 13:30:00,110.29,110.46,109.99,110.09,232704.0,101.0082,101.1639,100.7334,100.825,232704.0
2022-04-06 14:00:00,110.1,110.58,109.71,110.08,386717.0,100.8342,101.2738,100.477,100.8158,386717.0
2022-04-06 14:30:00,110.07,110.54,110.02,110.51,652214.0,100.8067,101.2371,100.7609,101.2097,652214.0
2022-04-06 15:00:00,110.52,110.64,109.91,109.92,657417.0,101.2188,101.3287,100.6602,100.6693,657417.0
2022-04-06 15:30:00,109.92,110.71,109.88,110.57,1892537.0,100.6693,101.3928,100.6327,101.2646,1892537.0
2022-04-07 09:30:00,109.97,110.03,109.24,109.38,544790.0,100.7151,100.7701,100.0465,100.1748,544790.0
2022-04-07 10:00:00,109.38,109.47,109.14,109.18,280259.0,100.1748,100.2572,99.955,99.9916,280259.0
2022-04-07 10:30:00,109.18,109.33,108.99,109.0,293455.0,99.9916,100.129,99.8176,99.8267,293455.0
2022-04-07 11:00:00,109.0,109.21,108.86,109.0,301156.0,99.8267,100.0191,99.6985,99.8267,301156.0
2022-04-07 11:30:00,109.01,109.42,108.96,109.23,209062.0,99.8359,100.2114,99.7901,100.0374,209062.0
2022-04-07 12:00:00,109.21,109.3,108.96,109.01,293961.0,100.0191,100.1015,99.7901,99.8359,293961.0
2022-04-07 12:30:00,109.01,109.25,108.97,109.11,313369.0,99.8359,100.0557,99.7993,99.9275,313369.0
2022-04-07 13:00:00,109.1,109.41,109.04,109.28,186212.0,99.9183,100.2022,99.8634,100.0832,186212.0
2022-04-07 13:30:00,109.28,109.39,109.08,109.37,374825.0,100.0832,100.1839,99.9,100.1656,374825.0
2022-04-07 14:00:00,109.37,109.66,109.23,109.51,251426.0,100.1656,100.4312,100.0374,100.2938,251426.0
2022-04-07 14:30:00,109.49,109.92,109.47,109.87,488769.0,100.2755,100.6693,100.2572,100.6235,488769.0
2022-04-07 15:00:00,109.86,110.06,109.7,109.77,603494.0,100.6144,100.7975,100.4678,100.5319,603494.0
2022-04-07 15:30:00,109.78,110.12,109.54,109.66,1498482.0,100.5411,100.8525,100.3213,100.4312,1498482.0
2022-04-08 09:30:00,109.75,109.75,109.0,109.18,753806.0,100.5136,100.5136,99.8267,99.9916,753806.0
2022-04-08 10:00:00,109.17,109.55,109.1,109.27,315888.0,99.9824,100.3304,99.9183,100.074,315888.0
2022-04-08 10:30:00,109.28,109.81,109.25,109.8,464859.0,100.0832,100.5686,100.0557,100.5594,464859.0
2022-04-08 11:00:00,109.79,110.02,109.75,109.91,318486.0,100.5503,100.7609,100.5136,100.6602,318486.0
2022-04-08 11:30:00,109.92,110.12,109.8,110.02,242063.0,100.6693,100.8525,100.5594,100.7609,242063.0
2022-04-08 12:00:00,110.01,110.12,109.89,109.96,241796.0,100.7517,100.8525,100.6418,100.7059,241796.0
2022-04-08 12:30:00,109.96,110.07,109.76,109.88,289380.0,100.7059,100.8067,100.5228,100.6327,289380.0
2022-04-08 13:00:00,109.87,109.97,109.77,109.93,151984.0,100.6235,100.7151,100.5319,100.6785,151984.0
2022-04-08 13:30:00,109.94,110.12,109.88,110.12,205298.0,100.6876,100.8525,100.6327,100.8525,205298.0
2022-04-08 14:00:00,110.11,110.28,109.92,109.98,372704.0,100.8433,100.999,100.6693,100.7243,372704.0
2022-04-08 14:30:00,109.98,110.15,109.95,110.04,380936.0,100.7243,100.88,100.6968,100.7792,380936.0
2022-04-08 15:00:00,110.03,110.11,109.93,110.02,650552.0,100.7701,100.8433,100.6785,100.7609,650552.0
2022-04-08 15:30:00,110.02,110.07,109.68,109.85,1822908.0,100.7609,100.8067,100.4495,100.6052,1822908.0
2022-04-11 09:30:00,109.63,110.12,109.14,109.27,549706.0,100.4037,100.8525,99.955,100.074,549706.0
2022-04-11 10:00:00,109.23,109.36,108.84,109.1,493765.0,100.0374,100.1564,99.6802,99.9183,493765.0
2022-04-11 10:30:00,109.1,109.37,108.93,109.33,317050.0,99.9183,100.1656,99.7626,100.129,317050.0
2022-04-11 11:00:00,109.33,109.49,109.06,109.16,287555.0,100.129,100.2755,99.8817,99.9733,287555.0
2022-04-11 11:30:00,109.15,109.29,108.61,108.73,346241.0,99.9641,100.0923,99.4696,99.5795,346241.0
2022-04-11 12:00:00,108.73,108.81,108.55,108.7,220127.0,99.5795,99.6527,99.4146,99.552,220127.0
2022-04-11 12:30:00,108.7,108.75,108.45,108.72,235531.0,99.552,99.5978,99.323,99.5703,235531.0
2022-04-11 13:00:00,108.71,108.85,108.7,108.73,215195.0,99.5611,99.6894,99.552,99.5795,215195.0
2022-04-11 13:30:00,108.74,109.18,108.74,109.18,172361.0,99.5886,99.9916,99.5886,99.9916,172361.0
2022-04-11 14:00:00,109.18,109.29,109.0,109.22,287657.0,99.9916,100.0923,99.8267,100.0282,287657.0
2022-04-11 14:30:00,109.2,109.38,109.11,109.31,218768.0,100.0099,100.1748,99.9275,100.1106,218768.0
2022-04-11 15:00:00,109.3,109.38,108.65,108.68,600061.0,100.1015,100.1748,99.5062,99.5337,600061.0
2022-04-11 15:30:00,108.68,108.74,108.36,108.65,1754417.0,99.5337,99.5886,99.2406,99.5062,1754417.0
2022-04-12 09:30:00,108.57,108.9,108.22,108.54,607969.0,99.4329,99.7352,99.1124,99.4054,607969.0
2022-04-12 10:00:00,108.52,108.79,108.4,108.61,303503.0,99.3871,99.6344,99.2772,99.4696,303503.0
2022-04-12 10:30:00,108.62,108.94,108.51,108.88,286445.0,99.4787,99.7718,99.378,99.7168,286445.0
2022-04-12 11:00:00,108.88,109.36,108.82,109.32,428828.0,99.7168,100.1564,99.6619,100.1198,428828.0
2022-04-12 11:30:00,109.33,109.37,109.11,109.33,302540.0,100.129,100.1656,99.9275,100.129,302540.0
2022-04-12 12:00:00,109.32,109.36,108.77,108.78,411356.0,100.1198,100.1564,99.6161,99.6253,411356.0
2022-04-12 12:30:00,108.77,108.83,108.47,108.74,617776.0,99.6161,99.671,99.3413,99.5886,617776.0
2022-04-12 13:00:00,108.74,108.78,108.48,108.48,807149.0,99.5886,99.6253,99.3505,99.3505,807149.0
2022-04-12 13:30:00,108.48,108.62,107.99,108.02,628494.0,99.3505,99.4787,98.9017,98.9292,628494.0
2022-04-12 14:00:00,108.01,108.31,107.97,108.27,295890.0,98.9201,99.1948,98.8834,99.1582,295890.0
2022-04-12 14:30:00,108.27,108.5,108.13,108.45,776630.0,99.1582,99.3688,99.03,99.323,776630.0
2022-04-12 15:00:00,108.45,108.52,108.01,108.11,423527.0,99.323,99.3871,98.9201,99.0116,423527.0
2022-04-12 15:30:00,108.1,108.49,107.96,108.38,1824266.0,99.0025,99.3597,98.8743,99.2589,1824266.0
2022-04-13 09:30:00,108.39,108.97,108.39,108.48,404706.0,99.2681,99.7993,99.2681,99.3505,404706.0
2022-04-13 10:00:00,108.49,108.53,108.07,108.3,353178.0,99.3597,99.3963,98.975,99.1856,353178.0
2022-04-13 10:30:00,108.3,108.65,108.23,108.65,374763.0,99.1856,99.5062,99.1215,99.5062,374763.0
2022-04-13 11:00:00,108.66,108.86,108.57,108.84,205470.0,99.5153,99.6985,99.4329,99.6802,205470.0
2022-04-13 11:30:00,108.85,108.86,108.5,108.51,278249.0,99.6894,99.6985,99.3688,99.378,278249.0
2022-04-13 12:00:00,108.51,108.7,108.51,108.55,273222.0,99.378,99.552,99.378,99.4146,273222.0
2022-04-13 12:30:00,108.57,108.81,108.57,108.7,397079.0,99.4329,99.6527,99.4329,99.552,397079.0
2022-04-13 13:00:00,108.68,108.89,108.67,108.8,431465.0,99.5337,99.726,99.5245,99.6436,431465.0
2022-04-13 13:30:00,108.81,108.85,108.59,108.7,357339.0,99.6527,99.6894,99.4512,99.552,357339.0
2022-04-13 14:00:00,108.69,108.83,108.63,108.7,334408.0,99.5428,99.671,99.4879,99.552,334408.0
2022-04-13 14:30:00,108.7,108.95,108.68,108.92,470106.0,99.552,99.7809,99.5337,99.7535,470106.0
2022-04-13 15:00:00,108.92,108.98,108.8,108.96,528086.0,99.7535,99.8084,99.6436,99.7901,528086.0
2022-04-13 15:30:00,108.95,109.16,108.91,109.03,1746689.0,99.7809,99.9733,99.7443,99.8542,1746689.0
2022-04-14 09:30:00,109.38,109.86,108.95,109.08,466179.0,100.1748,100.6144,99.7809,99.9,466179.0
2022-04-14 10:00:00,109.07,109.36,108.71,108.83,366936.0,99.8908,100.1564,99.5611,99.671,366936.0
2022-04-14 10:30:00,108.84,109.23,108.78,109.19,214399.0,99.6802,100.0374,99.6253,100.0007,214399.0
2022-04-14 11:00:00,109.18,109.28,108.88,109.11,203111.0,99.9916,100.0832,99.7168,99.9275,203111.0
2022-04-14 11:30:00,109.1,109.18,108.87,109.0,151067.0,99.9183,99.9916,99.7077,99.8267,151067.0
2022-04-14 12:00:00,108.99,109.21,108.99,109.07,158431.0,99.8176,100.0191,99.8176,99.8908,158431.0
2022-04-14 12:30:00,109.07,109.17,108.97,109.17,119733.0,99.8908,99.9824,99.7993,99.9824,119733.0
2022-04-14 13:00:00,109.16,109.24,108.98,109.05,144301.0,99.9733,100.0465,99.8084,99.8725,144301.0
2022-04-14 13:30:00,109.07,109.4,109.07,109.4,150352.0,99.8908,100.1931,99.8908,100.1931,150352.0
2022-04-14 14:00:00,109.39,109.44,108.98,109.11,172932.0,100.1839,100.2297,99.8084,99.9275,172932.0
2022-04-14 14:30:00,109.11,109.18,108.75,108.76,210102.0,99.9275,99.9916,99.5978,99.6069,210102.0
2022-04-14 15:00:00,108.75,108.88,108.64,108.75,294324.0,99.5978,99.7168,99.497,99.5978,294324.0
2022-04-14 15:30:00,108.76,108.78,108.43,108.5,1090007.0,99.6069,99.6253,99.3047,99.3688,1090007.0
2022-04-18 09:30:00,108.34,108.85,108.26,108.3,662898.0,99.2223,99.6894,99.149,99.1856,662898.0
2022-04-18 10:00:00,108.29,108.64,108.18,108.34,268161.0,99.1765,99.497,99.0757,99.2223,268161.0
2022-04-18 10:30:00,108.35,108.62,108.29,108.44,223686.0,99.2314,99.4787,99.1765,99.3139,223686.0
2022-04-18 11:00:00,108.44,108.49,108.17,108.25,222098.0,99.3139,99.3597,99.0666,99.1399,222098.0
2022-04-18 11:30:00,108.24,108.44,107.94,108.2,376801.0,99.1307,99.3139,98.8559,99.0941,376801.0
2022-04-18 12:00:00,108.19,108.29,108.03,108.21,160389.0,99.0849,99.1765,98.9384,99.1032,160389.0
2022-04-18 12:30:00,108.21,108.23,108.0,108.15,108658.0,99.1032,99.1215,98.9109,99.0483,108658.0
2022-04-18 13:00:00,108.16,108.44,108.13,108.42,150019.0,99.0574,99.3139,99.03,99.2955,150019.0
2022-04-18 13:30:00,108.43,108.68,108.41,108.53,378835.0,99.3047,99.5337,99.2864,99.3963,378835.0
2022-04-18 14:00:00,108.53,108.56,108.24,108.25,248373.0,99.3963,99.4238,99.1307,99.1399,248373.0
2022-04-18 14:30:00,108.25,108.28,108.0,108.0,289006.0,99.1399,99.1673,98.9109,98.9109,289006.0
2022-04-18 15:00:00,107.99,108.06,107.69,107.73,393880.0,98.9017,98.9658,98.627,98.6636,393880.0
2022-04-18 15:30:00,107.73,108.11,107.56,108.11,1873458.0,98.6636,99.0116,98.5079,99.0116,1873458.0
2022-04-19 09:30:00,108.71,109.48,108.71,109.4,1177172.0,99.5611,100.2663,99.5611,100.1931,1177172.0
2022-04-19 10:00:00,109.42,110.12,109.39,110.05,926778.0,100.2114,100.8525,100.1839,100.7884,926778.0
2022-04-19 10:30:00,110.07,110.29,109.98,110.19,663347.0,100.8067,101.0082,100.7243,100.9166,663347.0
2022-04-19 11:00:00,110.18,110.2,109.98,110.08,402831.0,100.9074,100.9257,100.7243,100.8158,402831.0
2022-04-19 11:30:00,110.08,110.1,109.88,109.99,459298.0,100.8158,100.8342,100.6327,100.7334,459298.0
2022-04-19 12:00:00,109.99,110.11,109.84,109.86,605706.0,100.7334,100.8433,100.596,100.6144,605706.0
2022-04-19 12:30:00,109.88,109.94,109.73,109.8,161848.0,100.6327,100.6876,100.4953,100.5594,161848.0
2022-04-19 13:00:00,109.79,109.97,109.77,109.82,297018.0,100.5503,100.7151,100.5319,100.5777,297018.0
2022-04-19 13:30:00,109.82,110.19,109.8,110.08,514348.0,100.5777,100.9166,100.5594,100.8158,514348.0
2022-04-19 14:00:00,110.08,110.11,109.9,109.98,592425.0,100.8158,100.8433,100.651,100.7243,592425.0
2022-04-19 14:30:00,109.98,110.18,109.83,110.14,391100.0,100.7243,100.9074,100.5869,100.8708,391100.0
2022-04-19 15:00:00,110.14,110.54,110.11,110.4,525098.0,100.8708,101.2371,100.8433,101.1089,525098.0
2022-04-19 15:30:00,110.4,110.65,110.27,110.38,1514128.0,101.1089,101.3379,100.9899,101.0906,1514128.0
2022-04-20 09:30:00,110.62,111.29,110.6,111.28,940799.0,101.3104,101.924,101.2921,101.9149,940799.0
2022-04-20 10:00:00,111.28,111.42,111.15,111.41,360416.0,101.9149,102.0431,101.7958,102.0339,360416.0
2022-04-20 10:30:00,111.41,111.8,111.41,111.8,461279.0,102.0339,102.3911,102.0339,102.3911,461279.0
2022-04-20 11:00:00,111.79,111.98,111.58,111.97,502108.0,102.3819,102.5559,102.1896,102.5468,502108.0
2022-04-20 11:30:00,111.97,112.17,111.93,112.11,197301.0,102.5468,102.73,102.5102,102.675,197301.0
2022-04-20 12:00:00,112.12,112.34,111.92,112.14,247645.0,102.6842,102.8856,102.501,102.7025,247645.0
2022-04-20 12:30:00,112.14,112.43,112.13,112.38,182828.0,102.7025,102.9681,102.6933,102.9223,182828.0
2022-04-20 13:00:00,112.39,112.52,112.32,112.36,278441.0,102.9314,103.0505,102.8673,102.904,278441.0
2022-04-20 13:30:00,112.36,112.45,112.29,112.39,209064.0,102.904,102.9864,102.8399,102.9314,209064.0
2022-04-20 14:00:00,112.39,112.58,112.29,112.49,237334.0,102.9314,103.1054,102.8399,103.023,237334.0
2022-04-20 14:30:00,112.49,112.52,112.03,112.1,457505.0,103.023,103.0505,102.6017,102.6658,457505.0
2022-04-20 15:00:00,112.1,112.55,112.08,112.43,515269.0,102.6658,103.078,102.6475,102.9681,515269.0
2022-04-20 15:30:00,112.42,112.6,112.22,112.28,1895172.0,102.9589,103.1238,102.7757,102.8307,1895172.0
2022-04-21 09:30:00,112.76,113.13,112.39,112.87,810767.0,103.2703,103.6092,102.9314,103.371,810767.0
2022-04-21 10:00:00,112.87,112.97,112.56,112.65,404209.0,103.371,103.4626,103.0871,103.1696,404209.0
2022-04-21 10:30:00,112.65,112.91,112.52,112.82,322577.0,103.1696,103.4077,103.0505,103.3253,322577.0
2022-04-21 11:00:00,112.81,112.89,112.48,112.71,285253.0,103.3161,103.3894,103.0139,103.2245,285253.0
2022-04-21 11:30:00,112.71,112.8,112.53,112.7,202224.0,103.2245,103.3069,103.0597,103.2153,202224.0
2022-04-21 12:00:00,112.71,112.81,112.42,112.48,353976.0,103.2245,103.3161,102.9589,103.0139,353976.0
2022-04-21 12:30:00,112.49,112.64,112.1,112.1,297018.0,103.023,103.1604,102.6658,102.6658,297018.0
2022-04-21 13:00:00,112.1,112.43,111.92,112.41,453942.0,102.6658,102.9681,102.501,102.9498,453942.0
2022-04-21 13:30:00,112.41,112.56,112.15,112.37,294891.0,102.9498,103.0871,102.7116,102.9131,294891.0
2022-04-21 14:00:00,112.36,112.36,111.92,112.14,192263.0,102.904,102.904,102.501,102.7025,192263.0
2022-04-21 14:30:00,112.14,112.34,111.86,111.9,290382.0,102.7025,102.8856,102.446,102.4827,290382.0
2022-04-21 15:00:00,111.9,112.11,111.61,112.06,849416.0,102.4827,102.675,102.2171,102.6292,849416.0
2022-04-21 15:30:00,112.06,112.12,111.41,111.48,1405265.0,102.6292,102.6842,102.0339,102.098,1405265.0
2022-04-22 09:30:00,111.2,111.31,110.23,110.33,981781.0,101.8416,101.9423,100.9532,101.0448,981781.0
2022-04-22 10:00:00,110.33,110.85,110.3,110.52,577445.0,101.0448,101.521,101.0173,101.2188,577445.0
2022-04-22 10:30:00,110.51,110.6,110.14,110.3,254545.0,101.2097,101.2921,100.8708,101.0173,254545.0
2022-04-22 11:00:00,110.31,110.62,110.3,110.59,262219.0,101.0265,101.3104,101.0173,101.2829,262219.0
2022-04-22 11:30:00,110.59,110.64,110.36,110.47,282145.0,101.2829,101.3287,101.0723,101.173,282145.0
2022-04-22 12:00:00,110.45,110.69,110.28,110.66,205360.0,101.1547,101.3745,100.999,101.347,205360.0
2022-04-22 12:30:00,110.64,110.9,110.6,110.63,137024.0,101.3287,101.5668,101.2921,101.3196,137024.0
2022-04-22 13:00:00,110.64,110.65,110.34,110.64,154430.0,101.3287,101.3379,101.054,101.3287,154430.0
2022-04-22 13:30:00,110.63,110.73,110.43,110.45,154589.0,101.3196,101.4111,101.1364,101.1547,154589.0
2022-04-22 14:00:00,110.45,110.56,110.23,110.36,239171.0,101.1547,101.2554,100.9532,101.0723,239171.0
2022-04-22 14:30:00,110.36,110.43,109.93,110.08,424119.0,101.0723,101.1364,100.6785,100.8158,424119.0
2022-04-22 15:00:00,110.08,110.52,109.88,110.29,578584.0,100.8158,101.2188,100.6327,101.0082,578584.0
2022-04-22 15:30:00,110.29,110.6,109.44,109.54,2184832.0,101.0082,101.2921,100.2297,100.3213,2184832.0
2022-04-25 09:30:00,109.31,109.67,108.11,108.16,917233.0,100.1106,100.4403,99.0116,99.0574,917233.0
2022-04-25 10:00:00,108.15,108.3,107.78,107.91,643390.0,99.0483,99.1856,98.7094,98.8285,643390.0
2022-04-25 10:30:00,107.9,108.21,107.58,107.61,500695.0,98.8193,99.1032,98.5262,98.5537,500695.0
2022-04-25 11:00:00,107.6,108.01,107.57,107.94,316639.0,98.5446,98.9201,98.5171,98.8559,316639.0
2022-04-25 11:30:00,107.93,108.01,107.43,107.76,415021.0,98.8468,98.9201,98.3889,98.6911,415021.0
2022-04-25 12:00:00,107.76,108.07,107.48,107.9,275780.0,98.6911,98.975,98.4347,98.8193,275780.0
2022-04-25 12:30:00,107.9,108.17,107.82,107.98,385168.0,98.8193,99.0666,98.746,98.8926,385168.0
2022-04-25 13:00:00,107.98,108.35,107.74,107.97,242838.0,98.8926,99.2314,98.6728,98.8834,242838.0
2022-04-25 13:30:00,107.98,108.23,107.87,108.09,250833.0,98.8926,99.1215,98.7918,98.9933,250833.0
2022-04-25 14:00:00,108.1,108.78,107.89,108.73,276573.0,99.0025,99.6253,98.8102,99.5795,276573.0
2022-04-25 14:30:00,108.76,108.79,108.33,108.47,395011.0,99.6069,99.6344,99.2131,99.3413,395011.0
2022-04-25 15:00:00,108.46,109.05,108.18,108.99,635491.0,99.3322,99.8725,99.0757,99.8176,635491.0
2022-04-25 15:30:00,108.98,109.37,108.92,109.19,1355655.0,99.8084,100.1656,99.7535,100.0007,1355655.0
2022-04-26 09:30:00,108.82,109.58,108.82,109.22,824703.0,99.6619,100.3579,99.6619,100.0282,824703.0
2022-04-26 10:00:00,109.22,109.36,108.4,108.76,456363.0,100.0282,100.1564,99.2772,99.6069,456363.0
2022-04-26 10:30:00,108.75,108.79,108.43,108.79,453434.0,99.5978,99.6344,99.3047,99.6344,453434.0
2022-04-26 11:00:00,108.78,109.16,108.67,108.95,1046978.0,99.6253,99.9733,99.5245,99.7809,1046978.0
2022-04-26 11:30:00,108.93,109.01,108.58,108.68,263153.0,99.7626,99.8359,99.4421,99.5337,263153.0
2022-04-26 12:00:00,108.66,108.85,108.48,108.82,440936.0,99.5153,99.6894,99.3505,99.6619,440936.0
2022-04-26 12:30:00,108.81,108.83,108.42,108.83,503314.0,99.6527,99.671,99.2955,99.671,503314.0
2022-04-26 13:00:00,108.82,108.82,108.16,108.2,620933.0,99.6619,99.6619,99.0574,99.0941,620933.0
2022-04-26 13:30:00,108.2,108.64,108.15,108.3,663509.0,99.0941,99.497,99.0483,99.1856,663509.0
2022-04-26 14:00:00,108.3,108.56,108.2,108.34,638136.0,99.1856,99.4238,99.0941,99.2223,638136.0
2022-04-26 14:30:00,108.33,108.34,107.86,108.09,749743.0,99.2131,99.2223,98.7827,98.9933,749743.0
2022-04-26 15:00:00,108.09,108.2,107.55,107.64,547349.0,98.9933,99.0941,98.4988,98.5812,547349.0
2022-04-26 15:30:00,107.63,107.74,107.32,107.35,2189194.0,98.572,98.6728,98.2881,98.3156,2189194.0
2022-04-27 09:30:00,107.44,108.3,107.27,108.11,687929.0,98.398,99.1856,98.2423,99.0116,687929.0
2022-04-27 10:00:00,108.12,108.41,107.31,107.32,456386.0,99.0208,99.2864,98.279,98.2881,456386.0
2022-04-27 10:30:00,107.32,107.88,107.15,107.64,272811.0,98.2881,98.801,98.1324,98.5812,272811.0
2022-04-27 11:00:00,107.65,107.83,106.98,107.76,397980.0,98.5903,98.7552,97.9767,98.6911,397980.0
2022-04-27 11:30:00,107.78,107.93,107.67,107.82,235659.0,98.7094,98.8468,98.6087,98.746,235659.0
2022-04-27 12:00:00,107.83,107.96,107.66,107.94,286051.0,98.7552,98.8743,98.5995,98.8559,286051.0
2022-04-27 12:30:00,107.95,108.36,107.95,108.22,269004.0,98.8651,99.2406,98.8651,99.1124,269004.0
2022-04-27 13:00:00,108.22,108.34,107.8,108.11,366169.0,99.1124,99.2223,98.7277,99.0116,366169.0
2022-04-27 13:30:00,108.12,108.3,107.91,108.2,230018.0,99.0208,99.1856,98.8285,99.0941,230018.0
2022-04-27 14:00:00,108.18,108.18,107.75,107.81,234278.0,99.0757,99.0757,98.6819,98.7369,234278.0
2022-04-27 14:30:00,107.8,108.1,107.4,107.49,255384.0,98.7277,99.0025,98.3614,98.4438,255384.0
2022-04-27 15:00:00,107.48,107.55,107.12,107.35,396585.0,98.4347,98.4988,98.105,98.3156,396585.0
2022-04-27 15:30:00,107.35,107.44,106.67,106.76,1350367.0,98.3156,98.398,97.6928,97.7753,1350367.0
2022-04-28 09:30:00,107.35,107.57,106.72,107.23,644858.0,98.3156,98.5171,97.7386,98.2057,644858.0
2022-04-28 10:00:00,107.23,107.25,106.63,106.68,469175.0,98.2057,98.224,97.6562,97.702,469175.0
2022-04-28 10:30:00,106.68,106.71,106.24,106.39,538766.0,97.702,97.7295,97.299,97.4364,538766.0
2022-04-28 11:00:00,106.41,106.68,106.19,106.66,298209.0,97.4547,97.702,97.2532,97.6837,298209.0
2022-04-28 11:30:00,106.67,107.1,106.57,107.01,333285.0,97.6928,98.0866,97.6012,98.0042,333285.0
2022-04-28 12:00:00,107.02,107.37,106.75,107.36,259836.0,98.0134,98.3339,97.7661,98.3248,259836.0
2022-04-28 12:30:00,107.36,107.88,107.28,107.88,267077.0,98.3248,98.801,98.2515,98.801,267077.0
2022-04-28 13:00:00,107.89,108.36,107.84,108.34,277183.0,98.8102,99.2406,98.7644,99.2223,277183.0
2022-04-28 13:30:00,108.34,108.4,108.08,108.21,377423.0,99.2223,99.2772,98.9842,99.1032,377423.0
2022-04-28 14:00:00,108.22,108.42,108.11,108.26,637753.0,99.1124,99.2955,99.0116,99.149,637753.0
2022-04-28 14:30:00,108.25,108.96,108.22,108.85,515884.0,99.1399,99.7901,99.1124,99.6894,515884.0
2022-04-28 15:00:00,108.85,109.08,108.8,108.85,914067.0,99.6894,99.9,99.6436,99.6894,914067.0
2022-04-28 15:30:00,108.86,108.98,108.53,108.83,2345892.0,99.6985,99.8084,99.3963,99.671,2345892.0
2022-04-29 09:30:00,108.25,108.25,106.93,107.19,958213.0,99.1399,99.1399,97.9309,98.1691,958213.0
2022-04-29 10:00:00,107.21,107.32,106.3,106.31,841992.0,98.1874,98.2881,97.354,97.3631,841992.0
2022-04-29 10:30:00,106.31,106.47,106.01,106.07,784789.0,97.3631,97.5097,97.0884,97.1433,784789.0
2022-04-29 11:00:00,106.07,106.14,105.82,106.02,910670.0,97.1433,97.2074,96.9144,97.0975,910670.0
2022-04-29 11:30:00,106.01,106.37,105.82,106.27,522306.0,97.0884,97.4181,96.9144,97.3265,522306.0
2022-04-29 12:00:00,106.25,106.27,105.63,105.91,601127.0,97.3082,97.3265,96.7403,96.9968,601127.0
2022-04-29 12:30:00,105.91,105.91,105.55,105.64,396898.0,96.9968,96.9968,96.6671,96.7495,396898.0
2022-04-29 13:00:00,105.64,106.15,105.63,105.95,561471.0,96.7495,97.2166,96.7403,97.0334,561471.0
2022-04-29 13:30:00,105.93,106.25,105.72,105.74,392713.0,97.0151,97.3082,96.8228,96.8411,392713.0
2022-04-29 14:00:00,105.75,105.94,105.65,105.67,402560.0,96.8503,97.0243,96.7587,96.777,402560.0
2022-04-29 14:30:00,105.67,105.79,104.95,105.18,453273.0,96.777,96.8869,96.1176,96.3282,453273.0
2022-04-29 15:00:00,105.17,105.17,104.43,104.61,1492108.0,96.3191,96.3191,95.6413,95.8062,1492108.0
2022-04-29 15:30:00,104.61,105.01,103.52,103.76,4531832.0,95.8062,96.1725,94.8079,95.0277,4531832.0
2022-05-02 09:30:00,103.98,104.36,102.32,102.81,1503087.0,95.2292,95.5772,93.7089,94.1577,1503087.0
2022-05-02 10:00:00,102.82,103.74,102.16,103.47,1419830.0,94.1668,95.0094,93.5624,94.7621,1419830.0
2022-05-02 10:30:00,103.5,103.73,102.51,102.52,745446.0,94.7896,95.0003,93.8829,93.8921,745446.0
2022-05-02 11:00:00,102.52,102.58,101.41,101.44,858210.0,93.8921,93.947,92.8755,92.903,858210.0
2022-05-02 11:30:00,101.44,101.77,101.19,101.68,858723.0,92.903,93.2052,92.674,93.1228,858723.0
2022-05-02 12:00:00,101.67,101.73,101.03,101.26,471944.0,93.1136,93.1686,92.5275,92.7381,471944.0
2022-05-02 12:30:00,101.27,101.47,100.52,100.57,1211869.0,92.7473,92.9304,92.0604,92.1062,1211869.0
2022-05-02 13:00:00,100.57,100.96,100.19,100.66,735854.0,92.1062,92.4634,91.7582,92.1886,735854.0
2022-05-02 13:30:00,100.64,100.78,99.9,100.08,1355826.0,92.1703,92.2985,91.4926,91.6574,1355826.0
2022-05-02 14:00:00,100.08,100.46,99.67,99.89,822205.0,91.6574,92.0054,91.2819,91.4834,822205.0
2022-05-02 14:30:00,99.88,99.99,99.29,99.38,1174418.0,91.4743,91.575,90.9339,91.0163,1174418.0
2022-05-02 15:00:00,99.37,100.98,99.31,100.92,1056313.0,91.0072,92.4817,90.9522,92.4267,1056313.0
2022-05-02 15:30:00,100.93,101.42,100.88,101.36,3952523.0,92.4359,92.8847,92.3901,92.8297,3952523.0
2022-05-03 09:30:00,101.84,102.06,101.33,101.44,693447.0,93.2693,93.4708,92.8022,92.903,693447.0
2022-05-03 10:00:00,101.45,102.15,101.13,102.14,596262.0,92.9121,93.5532,92.6191,93.5441,596262.0
2022-05-03 10:30:00,102.15,102.35,101.95,102.26,424289.0,93.5532,93.7364,93.3701,93.654,424289.0
2022-05-03 11:00:00,102.26,103.11,102.22,102.98,729285.0,93.654,94.4324,93.6173,94.3134,729285.0
2022-05-03 11:30:00,102.98,103.31,102.85,102.87,854147.0,94.3134,94.6156,94.1943,94.2126,854147.0
2022-05-03 12:00:00,102.88,103.2,102.54,102.7,609697.0,94.2218,94.5149,93.9104,94.0569,609697.0
2022-05-03 12:30:00,102.7,102.9,102.58,102.72,269668.0,94.0569,94.2401,93.947,94.0753,269668.0
2022-05-03 13:00:00,102.75,103.17,102.7,102.8,304880.0,94.1027,94.4874,94.0569,94.1485,304880.0
2022-05-03 13:30:00,102.81,103.03,102.68,102.81,314574.0,94.1577,94.3592,94.0386,94.1577,314574.0
2022-05-03 14:00:00,102.82,102.82,102.23,102.32,640517.0,94.1668,94.1668,93.6265,93.7089,640517.0
2022-05-03 14:30:00,102.33,102.7,102.05,102.66,589058.0,93.7181,94.0569,93.4616,94.0203,589058.0
2022-05-03 15:00:00,102.67,102.73,102.23,102.43,429534.0,94.0295,94.0844,93.6265,93.8097,429534.0
2022-05-03 15:30:00,102.43,102.78,102.11,102.66,1875986.0,93.8097,94.1302,93.5166,94.0203,1875986.0
2022-05-04 09:30:00,102.63,102.83,102.3,102.41,632252.0,93.9928,94.176,93.6906,93.7913,632252.0
2022-05-04 10:00:00,102.4,102.43,101.81,101.92,449535.0,93.7822,93.8097,93.2418,93.3426,449535.0
2022-05-04 10:30:00,101.92,102.13,101.65,101.98,359824.0,93.3426,93.5349,93.0953,93.3975,359824.0
2022-05-04 11:00:00,101.99,102.08,101.59,101.69,306568.0,93.4067,93.4891,93.0403,93.1319,306568.0
2022-05-04 11:30:00,101.69,101.76,101.47,101.56,269405.0,93.1319,93.196,92.9304,93.0129,269405.0
2022-05-04 12:00:00,101.55,101.58,101.17,101.33,315987.0,93.0037,93.0312,92.6557,92.8022,315987.0
2022-05-04 12:30:00,101.33,101.71,101.25,101.69,733934.0,92.8022,93.1503,92.729,93.1319,733934.0
2022-05-04 13:00:00,101.7,101.75,101.31,101.35,437236.0,93.1411,93.1869,92.7839,92.8205,437236.0
2022-05-04 13:30:00,101.36,101.86,101.0,101.61,301789.0,92.8297,93.2876,92.5,93.0587,301789.0
2022-05-04 14:00:00,101.62,102.12,101.24,102.01,707919.0,93.0678,93.5257,92.7198,93.425,707919.0
2022-05-04 14:30:00,102.04,103.07,100.91,102.84,1318763.0,93.4525,94.3958,92.4176,94.1852,1318763.0
2022-05-04 15:00:00,102.85,103.38,102.69,103.38,1391328.0,94.1943,94.6797,94.0478,94.6797,1391328.0
2022-05-04 15:30:00,103.38,104.06,103.37,103.89,2022706.0,94.6797,95.3025,94.6705,95.1468,2022706.0
2022-05-05 09:30:00,103.25,103.97,102.79,103.01,1114023.0,94.5606,95.2201,94.1394,94.3408,1114023.0
2022-05-05 10:00:00,103.0,103.19,102.12,102.39,547930.0,94.3317,94.5057,93.5257,93.773,547930.0
2022-05-05 10:30:00,102.37,102.61,101.54,101.87,926506.0,93.7547,93.9745,92.9946,93.2968,926506.0
2022-05-05 11:00:00,101.87,102.01,101.23,101.61,461572.0,93.2968,93.425,92.7106,93.0587,461572.0
2022-05-05 11:30:00,101.57,102.04,101.22,101.28,385793.0,93.022,93.4525,92.7015,92.7564,385793.0
2022-05-05 12:00:00,101.28,101.8,100.99,101.62,654548.0,92.7564,93.2327,92.4908,93.0678,654548.0
2022-05-05 12:30:00,101.61,101.76,101.01,101.6,379253.0,93.0587,93.196,92.5092,93.0495,379253.0
2022-05-05 13:00:00,101.61,101.9,101.17,101.56,369455.0,93.0587,93.3243,92.6557,93.0129,369455.0
2022-05-05 13:30:00,101.56,101.75,100.98,101.15,306761.0,93.0129,93.1869,92.4817,92.6374,306761.0
2022-05-05 14:00:00,101.13,101.43,100.67,100.67,395649.0,92.6191,92.8938,92.1978,92.1978,395649.0
2022-05-05 14:30:00,100.65,101.26,100.58,100.98,410746.0,92.1795,92.7381,92.1153,92.4817,410746.0
2022-05-05 15:00:00,100.99,101.06,100.42,100.53,703339.0,92.4908,92.555,91.9688,92.0696,703339.0
2022-05-05 15:30:00,100.53,101.26,100.38,101.17,2274901.0,92.0696,92.7381,91.9322,92.6557,2274901.0
2022-05-06 09:30:00,100.5,100.5,99.13,99.2,868811.0,92.0421,92.0421,90.7874,90.8515,868811.0
2022-05-06 10:00:00,99.19,100.06,98.97,99.7,1029473.0,90.8423,91.6391,90.6408,91.3094,1029473.0
2022-05-06 10:30:00,99.7,100.47,99.25,100.44,753679.0,91.3094,92.0146,90.8973,91.9871,753679.0
2022-05-06 11:00:00,100.43,100.68,100.05,100.39,573487.0,91.978,92.2069,91.63,91.9413,573487.0
2022-05-06 11:30:00,100.4,100.46,99.78,99.85,400795.0,91.9505,92.0054,91.3827,91.4468,400795.0
2022-05-06 12:00:00,99.83,100.34,99.64,100.02,305437.0,91.4285,91.8955,91.2545,91.6025,305437.0
2022-05-06 12:30:00,100.01,100.38,99.78,100.29,353947.0,91.5933,91.9322,91.3827,91.8498,353947.0
2022-05-06 13:00:00,100.31,100.42,99.93,100.14,344791.0,91.8681,91.9688,91.5201,91.7124,344791.0
2022-05-06 13:30:00,100.14,100.32,99.76,99.81,333037.0,91.7124,91.8772,91.3644,91.4102,333037.0
2022-05-06 14:00:00,99.81,99.87,99.16,99.19,548699.0,91.4102,91.4651,90.8149,90.8423,548699.0
2022-05-06 14:30:00,99.19,99.47,98.92,99.14,518175.0,90.8423,91.0988,90.5951,90.7965,518175.0
2022-05-06 15:00:00,99.13,99.23,98.88,99.16,830489.0,90.7874,90.879,90.5584,90.8149,830489.0
2022-05-06 15:30:00,99.16,100.26,99.16,99.9,3215741.0,90.8149,91.8223,90.8149,91.4926,3215741.0
2022-05-09 09:30:00,99.06,99.06,97.79,98.44,1081800.0,90.7233,90.7233,89.5602,90.1554,1081800.0
2022-05-09 10:00:00,98.43,98.54,97.59,97.75,1037550.0,90.1463,90.247,89.377,89.5235,1037550.0
2022-05-09 10:30:00,97.73,97.98,97.36,97.4,735671.0,89.5052,89.7342,89.1663,89.203,735671.0
2022-05-09 11:00:00,97.39,97.58,97.0,97.02,443552.0,89.1938,89.3678,88.8366,88.855,443552.0
2022-05-09 11:30:00,97.01,97.59,96.85,97.46,582751.0,88.8458,89.377,88.6993,89.2579,582751.0
2022-05-09 12:00:00,97.45,97.89,97.13,97.6,715291.0,89.2488,89.6517,88.9557,89.3861,715291.0
2022-05-09 12:30:00,97.59,97.83,96.89,96.98,397810.0,89.377,89.5968,88.7359,88.8183,397810.0
2022-05-09 13:00:00,96.98,97.12,96.61,97.06,419829.0,88.8183,88.9465,88.4795,88.8916,419829.0
2022-05-09 13:30:00,97.04,97.17,96.54,96.87,488138.0,88.8733,88.9923,88.4153,88.7176,488138.0
2022-05-09 14:00:00,96.86,97.1,96.48,96.69,435617.0,88.7084,88.9282,88.3604,88.5527,435617.0
2022-05-09 14:30:00,96.68,96.7,96.22,96.58,618457.0,88.5436,88.5619,88.1223,88.452,618457.0
2022-05-09 15:00:00,96.61,97.01,96.41,96.52,884687.0,88.4795,88.8458,88.2963,88.397,884687.0
2022-05-09 15:30:00,96.52,96.52,95.22,95.59,3136914.0,88.397,88.397,87.2064,87.5453,3136914.0
2022-05-10 09:30:00,96.68,97.37,96.22,96.58,1079253.0,88.5436,89.1755,88.1223,88.452,1079253.0
2022-05-10 10:00:00,96.57,96.67,95.64,95.69,807229.0,88.4428,88.5344,87.5911,87.6369,807229.0
2022-05-10 10:30:00,95.68,95.83,94.61,94.85,1221678.0,87.6277,87.7651,86.6478,86.8676,1221678.0
2022-05-10 11:00:00,94.85,94.91,93.65,93.94,854952.0,86.8676,86.9225,85.7686,86.0342,854952.0
2022-05-10 11:30:00,93.94,94.11,93.26,93.71,862765.0,86.0342,86.1899,85.4114,85.8235,862765.0
2022-05-10 12:00:00,93.7,93.91,93.18,93.36,785728.0,85.8144,86.0067,85.3381,85.503,785728.0
2022-05-10 12:30:00,93.34,93.66,93.06,93.47,607583.0,85.4847,85.7777,85.2282,85.6037,607583.0
2022-05-10 13:00:00,93.46,94.0,93.37,94.0,523547.0,85.5946,86.0891,85.5121,86.0891,523547.0
2022-05-10 13:30:00,94.0,95.0,93.98,94.86,518730.0,86.0891,87.005,86.0708,86.8767,518730.0
2022-05-10 14:00:00,94.88,94.93,94.04,94.23,572536.0,86.8951,86.9408,86.1257,86.2998,572536.0
2022-05-10 14:30:00,94.25,94.49,93.79,93.89,540036.0,86.3181,86.5379,85.8968,85.9884,540036.0
2022-05-10 15:00:00,93.91,94.43,93.77,93.88,1595162.0,86.0067,86.4829,85.8785,85.9792,1595162.0
2022-05-10 15:30:00,93.88,93.95,93.57,93.76,3017621.0,85.9792,86.0433,85.6953,85.8693,3017621.0
2022-05-11 09:30:00,93.99,95.38,93.79,95.37,1206631.0,86.08,87.353,85.8968,87.3438,1206631.0
2022-05-11 10:00:00,95.36,95.55,94.76,95.39,850743.0,87.3347,87.5087,86.7852,87.3621,850743.0
2022-05-11 10:30:00,95.38,95.69,94.95,95.07,1068391.0,87.353,87.6369,86.9592,87.0691,1068391.0
2022-05-11 11:00:00,95.06,95.16,94.59,95.1,615720.0,87.0599,87.1515,86.6295,87.0965,615720.0
2022-05-11 11:30:00,95.11,95.42,94.81,94.97,430826.0,87.1057,87.3896,86.8309,86.9775,430826.0
2022-05-11 12:00:00,94.96,95.32,94.71,94.75,773266.0,86.9683,87.298,86.7394,86.776,773266.0
2022-05-11 12:30:00,94.74,95.05,94.45,94.46,666194.0,86.7668,87.0507,86.5012,86.5104,666194.0
2022-05-11 13:00:00,94.47,94.62,94.04,94.09,664487.0,86.5196,86.6569,86.1257,86.1715,664487.0
2022-05-11 13:30:00,94.08,94.24,93.4,93.51,695626.0,86.1624,86.3089,85.5396,85.6403,695626.0
2022-05-11 14:00:00,93.52,94.66,93.52,94.27,619225.0,85.6495,86.6936,85.6495,86.3364,619225.0
2022-05-11 14:30:00,94.28,94.76,94.18,94.31,769527.0,86.3455,86.7852,86.254,86.373,769527.0
2022-05-11 15:00:00,94.3,94.33,93.83,93.93,960005.0,86.3639,86.3913,85.9334,86.025,960005.0
2022-05-11 15:30:00,93.94,94.0,93.39,93.54,2204544.0,86.0342,86.0891,85.5304,85.6678,2204544.0
2022-05-12 09:30:00,93.33,93.78,93.03,93.2,1089948.0,85.4755,85.8876,85.2007,85.3564,1089948.0
2022-05-12 10:00:00,93.18,94.23,92.89,93.8,1012959.0,85.3381,86.2998,85.0725,85.9059,1012959.0
2022-05-12 10:30:00,93.81,94.13,93.63,94.03,579309.0,85.9151,86.2082,85.7502,86.1166,579309.0
2022-05-12 11:00:00,94.05,94.38,93.8,93.82,554085.0,86.1349,86.4371,85.9059,85.9243,554085.0
2022-05-12 11:30:00,93.83,93.87,92.96,92.99,539483.0,85.9334,85.9701,85.1366,85.1641,539483.0
2022-05-12 12:00:00,92.99,93.6,92.93,93.52,494057.0,85.1641,85.7228,85.1092,85.6495,494057.0
2022-05-12 12:30:00,93.53,93.79,93.25,93.39,437383.0,85.6587,85.8968,85.4022,85.5304,437383.0
2022-05-12 13:00:00,93.38,93.76,93.26,93.73,356522.0,85.5213,85.8693,85.4114,85.8418,356522.0
2022-05-12 13:30:00,93.72,93.81,93.31,93.58,445229.0,85.8327,85.9151,85.4572,85.7045,445229.0
2022-05-12 14:00:00,93.57,93.8,93.45,93.62,535786.0,85.6953,85.9059,85.5854,85.7411,535786.0
2022-05-12 14:30:00,93.62,93.63,93.12,93.31,630404.0,85.7411,85.7502,85.2832,85.4572,630404.0
2022-05-12 15:00:00,93.31,94.06,93.06,93.55,781503.0,85.4572,86.1441,85.2282,85.677,781503.0
2022-05-12 15:30:00,93.54,94.33,93.54,94.29,2118232.0,85.6678,86.3913,85.6678,86.3547,2118232.0
2022-05-13 09:30:00,95.19,95.37,94.53,95.37,761359.0,87.179,87.3438,86.5745,87.3438,761359.0
2022-05-13 10:00:00,95.4,96.17,95.31,96.09,505139.0,87.3713,88.0765,87.2889,88.0032,505139.0
2022-05-13 10:30:00,96.08,96.31,95.79,96.05,526029.0,87.9941,88.2047,87.7285,87.9666,526029.0
2022-05-13 11:00:00,96.05,96.2,95.82,96.11,431683.0,87.9666,88.104,87.7559,88.0215,431683.0
2022-05-13 11:30:00,96.11,96.28,95.93,96.23,375157.0,88.0215,88.1772,87.8567,88.1314,375157.0
2022-05-13 12:00:00,96.25,96.54,96.15,96.35,266397.0,88.1498,88.4153,88.0582,88.2413,266397.0
2022-05-13 12:30:00,96.36,96.41,96.0,96.05,205229.0,88.2505,88.2963,87.9208,87.9666,205229.0
2022-05-13 13:00:00,96.05,96.21,95.81,95.84,249926.0,87.9666,88.1131,87.7468,87.7743,249926.0
2022-05-13 13:30:00,95.84,95.95,95.72,95.78,289728.0,87.7743,87.875,87.6644,87.7193,289728.0
2022-05-13 14:00:00,95.77,95.85,95.48,95.72,554659.0,87.7102,87.7834,87.4446,87.6644,554659.0
2022-05-13 14:30:00,95.72,96.34,95.71,96.34,543992.0,87.6644,88.2322,87.6552,88.2322,543992.0
2022-05-13 15:00:00,96.35,96.68,96.28,96.67,380749.0,88.2413,88.5436,88.1772,88.5344,380749.0
2022-05-13 15:30:00,96.66,96.85,96.26,96.8,1516276.0,88.5252,88.6993,88.1589,88.6535,1516276.0
2022-05-16 09:30:00,96.67,96.99,96.21,96.29,456503.0,88.5344,88.8275,88.1131,88.1864,456503.0
2022-05-16 10:00:00,96.28,96.67,95.97,96.6,331757.0,88.1772,88.5344,87.8933,88.4703,331757.0
2022-05-16 10:30:00,96.59,96.63,96.19,96.3,238047.0,88.4611,88.4978,88.0948,88.1955,238047.0
2022-05-16 11:00:00,96.29,96.57,96.19,96.56,291850.0,88.1864,88.4428,88.0948,88.4337,291850.0
2022-05-16 11:30:00,96.55,96.92,96.34,96.76,309066.0,88.4245,88.7634,88.2322,88.6168,309066.0
2022-05-16 12:00:00,96.78,96.86,96.4,96.45,230494.0,88.6352,88.7084,88.2871,88.3329,230494.0
2022-05-16 12:30:00,96.44,96.56,96.22,96.32,316875.0,88.3238,88.4337,88.1223,88.2139,316875.0
2022-05-16 13:00:00,96.31,96.86,96.24,96.84,210961.0,88.2047,88.7084,88.1406,88.6901,210961.0
2022-05-16 13:30:00,96.84,96.91,96.65,96.73,231894.0,88.6901,88.7542,88.5161,88.5894,231894.0
2022-05-16 14:00:00,96.72,96.88,96.64,96.87,239638.0,88.5802,88.7267,88.5069,88.7176,239638.0
2022-05-16 14:30:00,96.87,96.91,96.47,96.72,331341.0,88.7176,88.7542,88.3512,88.5802,331341.0
2022-05-16 15:00:00,96.72,96.84,96.45,96.47,382753.0,88.5802,88.6901,88.3329,88.3512,382753.0
2022-05-16 15:30:00,96.48,96.52,96.01,96.17,1728257.0,88.3604,88.397,87.93,88.0765,1728257.0
2022-05-17 09:30:00,97.09,97.28,95.87,96.23,864704.0,88.9191,89.0931,87.8017,88.1314,864704.0
2022-05-17 10:00:00,96.24,96.48,96.12,96.27,280685.0,88.1406,88.3604,88.0307,88.1681,280685.0
2022-05-17 10:30:00,96.28,96.51,96.24,96.49,342488.0,88.1772,88.3879,88.1406,88.3696,342488.0
2022-05-17 11:00:00,96.48,96.8,96.47,96.75,224411.0,88.3604,88.6535,88.3512,88.6077,224411.0
2022-05-17 11:30:00,96.75,96.85,96.56,96.61,155861.0,88.6077,88.6993,88.4337,88.4795,155861.0
2022-05-17 12:00:00,96.63,96.88,96.61,96.63,151939.0,88.4978,88.7267,88.4795,88.4978,151939.0
2022-05-17 12:30:00,96.64,96.85,96.61,96.75,157269.0,88.5069,88.6993,88.4795,88.6077,157269.0
2022-05-17 13:00:00,96.75,97.04,96.64,96.89,193409.0,88.6077,88.8733,88.5069,88.7359,193409.0
2022-05-17 13:30:00,96.9,96.95,96.73,96.75,235591.0,88.7451,88.7908,88.5894,88.6077,235591.0
2022-05-17 14:00:00,96.76,96.96,96.3,96.56,601934.0,88.6168,88.8,88.1955,88.4337,601934.0
2022-05-17 14:30:00,96.54,96.92,96.29,96.69,393700.0,88.4153,88.7634,88.1864,88.5527,393700.0
2022-05-17 15:00:00,96.69,96.97,96.66,96.97,477567.0,88.5527,88.8092,88.5252,88.8092,477567.0
2022-05-17 15:30:00,96.97,97.3,96.87,97.27,1277434.0,88.8092,89.1114,88.7176,89.0839,1277434.0
2022-05-18 09:30:00,96.9,97.12,95.72,95.81,747114.0,88.7451,88.9465,87.6644,87.7468,747114.0
2022-05-18 10:00:00,95.81,96.43,95.72,96.15,348505.0,87.7468,88.3146,87.6644,88.0582,348505.0
2022-05-18 10:30:00,96.15,96.38,96.06,96.37,439118.0,88.0582,88.2688,87.9757,88.2597,439118.0
2022-05-18 11:00:00,96.4,96.43,95.86,95.91,290216.0,88.2871,88.3146,87.7926,87.8384,290216.0
2022-05-18 11:30:00,95.92,96.13,95.82,95.88,352158.0,87.8475,88.0399,87.7559,87.8109,352158.0
2022-05-18 12:00:00,95.88,95.97,95.56,95.58,197902.0,87.8109,87.8933,87.5178,87.5361,197902.0
2022-05-18 12:30:00,95.6,95.79,95.43,95.72,257183.0,87.5545,87.7285,87.3988,87.6644,257183.0
2022-05-18 13:00:00,95.7,95.71,95.2,95.34,272322.0,87.646,87.6552,87.1881,87.3163,272322.0
2022-05-18 13:30:00,95.33,95.42,94.82,94.92,295263.0,87.3072,87.3896,86.8401,86.9317,295263.0
2022-05-18 14:00:00,94.92,95.07,94.62,95.04,354146.0,86.9317,87.0691,86.6569,87.0416,354146.0
2022-05-18 14:30:00,95.03,95.04,94.44,94.62,408109.0,87.0324,87.0416,86.4921,86.6569,408109.0
2022-05-18 15:00:00,94.61,94.74,94.24,94.25,411578.0,86.6478,86.7668,86.3089,86.3181,411578.0
2022-05-18 15:30:00,94.25,94.7,94.1,94.43,2055685.0,86.3181,86.7302,86.1807,86.4829,2055685.0
2022-05-19 09:30:00,93.7,94.82,93.7,94.2,635260.0,85.8144,86.8401,85.8144,86.2723,635260.0
2022-05-19 10:00:00,94.19,95.05,94.05,94.64,533293.0,86.2631,87.0507,86.1349,86.6752,533293.0
2022-05-19 10:30:00,94.63,94.8,94.16,94.31,486925.0,86.6661,86.8218,86.2356,86.373,486925.0
2022-05-19 11:00:00,94.31,94.54,93.98,94.26,401595.0,86.373,86.5837,86.0708,86.3272,401595.0
2022-05-19 11:30:00,94.27,95.27,94.27,94.86,411771.0,86.3364,87.2522,86.3364,86.8767,411771.0
2022-05-19 12:00:00,94.87,95.17,94.57,94.69,580482.0,86.8859,87.1606,86.6111,86.721,580482.0
2022-05-19 12:30:00,94.68,94.76,94.15,94.5,360395.0,86.7119,86.7852,86.2265,86.547,360395.0
2022-05-19 13:00:00,94.5,94.69,94.27,94.5,514054.0,86.547,86.721,86.3364,86.547,514054.0
2022-05-19 13:30:00,94.52,94.99,94.15,94.86,328367.0,86.5653,86.9958,86.2265,86.8767,328367.0
2022-05-19 14:00:00,94.87,94.89,94.39,94.48,496286.0,86.8859,86.9042,86.4463,86.5287,496286.0
2022-05-19 14:30:00,94.49,94.79,94.25,94.77,405646.0,86.5379,86.8126,86.3181,86.7943,405646.0
2022-05-19 15:00:00,94.75,95.0,94.19,94.2,546514.0,86.776,87.005,86.2631,86.2723,546514.0
2022-05-19 15:30:00,94.18,94.59,94.06,94.14,1505174.0,86.254,86.6295,86.1441,86.2173,1505174.0
2022-05-20 09:30:00,95.04,95.19,94.46,94.66,476071.0,87.0416,87.179,86.5104,86.6936,476071.0
2022-05-20 10:00:00,94.66,94.79,94.27,94.62,284260.0,86.6936,86.8126,86.3364,86.6569,284260.0
2022-05-20 10:30:00,94.6,94.74,94.18,94.19,406078.0,86.6386,86.7668,86.254,86.2631,406078.0
2022-05-20 11:00:00,94.2,94.26,93.73,94.03,343949.0,86.2723,86.3272,85.8418,86.1166,343949.0
2022-05-20 11:30:00,94.02,94.36,93.95,94.15,343067.0,86.1074,86.4188,86.0433,86.2265,343067.0
2022-05-20 12:00:00,94.15,94.3,93.71,94.02,444069.0,86.2265,86.3639,85.8235,86.1074,444069.0
2022-05-20 12:30:00,94.0,94.12,93.71,93.94,397722.0,86.0891,86.199,85.8235,86.0342,397722.0
2022-05-20 13:00:00,93.95,94.01,93.43,93.47,518578.0,86.0433,86.0983,85.5671,85.6037,518578.0
2022-05-20 13:30:00,93.47,94.12,93.46,94.06,672248.0,85.6037,86.199,85.5946,86.1441,672248.0
2022-05-20 14:00:00,94.06,94.21,93.8,93.85,908162.0,86.1441,86.2814,85.9059,85.9517,908162.0
2022-05-20 14:30:00,93.85,94.25,93.59,94.03,959399.0,85.9517,86.3181,85.7136,86.1166,959399.0
2022-05-20 15:00:00,94.04,94.23,93.7,94.23,726781.0,86.1257,86.2998,85.8144,86.2998,726781.0
2022-05-20 15:30:00,94.23,95.1,94.12,94.95,2575950.0,86.2998,87.0965,86.199,86.9592,2575950.0
2022-05-23 09:30:00,95.76,96.17,94.67,94.72,739735.0,87.701,88.0765,86.7027,86.7485,739735.0
2022-05-23 10:00:00,94.72,95.41,94.41,95.41,312600.0,86.7485,87.3804,86.4646,87.3804,312600.0
2022-05-23 10:30:00,95.41,95.55,95.19,95.44,381479.0,87.3804,87.5087,87.179,87.4079,381479.0
2022-05-23 11:00:00,95.45,95.94,95.33,95.93,261937.0,87.4171,87.8658,87.3072,87.8567,261937.0
2022-05-23 11:30:00,95.94,96.04,95.81,95.89,229651.0,87.8658,87.9574,87.7468,87.8201,229651.0
2022-05-23 12:00:00,95.88,95.94,95.69,95.72,258293.0,87.8109,87.8658,87.6369,87.6644,258293.0
2022-05-23 12:30:00,95.74,95.87,95.58,95.87,239645.0,87.6827,87.8017,87.5361,87.8017,239645.0
2022-05-23 13:00:00,95.86,95.91,95.52,95.75,304693.0,87.7926,87.8384,87.4812,87.6918,304693.0
2022-05-23 13:30:00,95.75,96.18,95.68,96.18,380449.0,87.6918,88.0856,87.6277,88.0856,380449.0
2022-05-23 14:00:00,96.18,96.34,96.04,96.27,238422.0,88.0856,88.2322,87.9574,88.1681,238422.0
2022-05-23 14:30:00,96.27,96.35,95.98,96.02,525772.0,88.1681,88.2413,87.9025,87.9391,525772.0
2022-05-23 15:00:00,96.03,96.18,95.79,95.84,604579.0,87.9483,88.0856,87.7285,87.7743,604579.0
2022-05-23 15:30:00,95.84,96.13,95.62,96.08,1520860.0,87.7743,88.0399,87.5728,87.9941,1520860.0
2022-05-24 09:30:00,95.79,96.01,95.09,95.1,399931.0,87.7285,87.93,87.0874,87.0965,399931.0
2022-05-24 10:00:00,95.09,95.22,94.25,94.7,586020.0,87.0874,87.2064,86.3181,86.7302,586020.0
2022-05-24 10:30:00,94.7,94.74,94.36,94.67,320313.0,86.7302,86.7668,86.4188,86.7027,320313.0
2022-05-24 11:00:00,94.65,94.8,94.36,94.67,251531.0,86.6844,86.8218,86.4188,86.7027,251531.0
2022-05-24 11:30:00,94.67,95.3,94.66,95.15,255224.0,86.7027,87.2797,86.6936,87.1423,255224.0
2022-05-24 12:00:00,95.14,95.59,95.06,95.25,318123.0,87.1332,87.5453,87.0599,87.2339,318123.0
2022-05-24 12:30:00,95.25,95.38,94.89,95.28,212845.0,87.2339,87.353,86.9042,87.2614,212845.0
2022-05-24 13:00:00,95.26,95.3,94.98,95.29,129566.0,87.2431,87.2797,86.9866,87.2705,129566.0
2022-05-24 13:30:00,95.28,95.57,95.08,95.52,226694.0,87.2614,87.527,87.0782,87.4812,226694.0
2022-05-24 14:00:00,95.53,96.05,95.44,95.92,337707.0,87.4903,87.9666,87.4079,87.8475,337707.0
2022-05-24 14:30:00,95.91,96.36,95.7,95.93,889611.0,87.8384,88.2505,87.646,87.8567,889611.0
2022-05-24 15:00:00,95.94,96.61,95.88,96.61,1052713.0,87.8658,88.4795,87.8109,88.4795,1052713.0
2022-05-24 15:30:00,96.61,97.1,96.49,96.97,1553498.0,88.4795,88.9282,88.3696,88.8092,1553498.0
2022-05-25 09:30:00,96.59,97.16,96.28,97.06,360915.0,88.4611,88.9832,88.1772,88.8916,360915.0
2022-05-25 10:00:00,97.06,97.11,96.76,97.1,394171.0,88.8916,88.9374,88.6168,88.9282,394171.0
2022-05-25 10:30:00,97.1,97.27,96.97,97.19,186715.0,88.9282,89.0839,88.8092,89.0106,186715.0
2022-05-25 11:00:00,97.21,97.22,97.0,97.15,130955.0,89.029,89.0381,88.8366,88.974,130955.0
2022-05-25 11:30:00,97.15,97.27,96.81,97.17,289602.0,88.974,89.0839,88.6626,88.9923,289602.0
2022-05-25 12:00:00,97.2,97.27,96.59,96.72,190949.0,89.0198,89.0839,88.4611,88.5802,190949.0
2022-05-25 12:30:00,96.73,96.94,96.66,96.82,189826.0,88.5894,88.7817,88.5252,88.6718,189826.0
2022-05-25 13:00:00,96.8,96.99,96.77,96.95,113592.0,88.6535,88.8275,88.626,88.7908,113592.0
2022-05-25 13:30:00,96.93,96.98,96.65,96.79,155190.0,88.7725,88.8183,88.5161,88.6443,155190.0
2022-05-25 14:00:00,96.79,97.38,96.46,97.35,559174.0,88.6443,89.1847,88.3421,89.1572,559174.0
2022-05-25 14:30:00,97.37,97.66,97.31,97.61,332739.0,89.1755,89.4411,89.1205,89.3953,332739.0
2022-05-25 15:00:00,97.61,97.94,97.57,97.79,477267.0,89.3953,89.6975,89.3587,89.5602,477267.0
2022-05-25 15:30:00,97.8,97.93,97.58,97.66,1140882.0,89.5693,89.6884,89.3678,89.4411,1140882.0
2022-05-26 09:30:00,98.07,98.57,97.87,98.26,696278.0,89.8166,90.2745,89.6334,89.9906,696278.0
2022-05-26 10:00:00,98.26,98.4,98.13,98.36,177350.0,89.9906,90.1188,89.8715,90.0822,177350.0
2022-05-26 10:30:00,98.36,98.73,98.35,98.63,317143.0,90.0822,90.421,90.073,90.3295,317143.0
2022-05-26 11:00:00,98.63,98.71,98.37,98.4,361882.0,90.3295,90.4027,90.0913,90.1188,361882.0
2022-05-26 11:30:00,98.42,98.48,98.24,98.28,109909.0,90.1371,90.1921,89.9723,90.0089,109909.0
2022-05-26 12:00:00,98.29,98.45,98.26,98.35,165581.0,90.0181,90.1646,89.9906,90.073,165581.0
2022-05-26 12:30:00,98.36,98.41,98.2,98.34,223100.0,90.0822,90.128,89.9356,90.0639,223100.0
2022-05-26 13:00:00,98.34,98.39,98.18,98.21,264067.0,90.0639,90.1097,89.9173,89.9448,264067.0
2022-05-26 13:30:00,98.22,98.31,98.08,98.14,153150.0,89.954,90.0364,89.8257,89.8807,153150.0
2022-05-26 14:00:00,98.13,98.21,97.79,97.8,270477.0,89.8715,89.9448,89.5602,89.5693,270477.0
2022-05-26 14:30:00,97.79,97.82,97.58,97.7,338408.0,89.5602,89.5876,89.3678,89.4777,338408.0
2022-05-26 15:00:00,97.7,97.95,97.69,97.8,565223.0,89.4777,89.7067,89.4686,89.5693,565223.0
2022-05-26 15:30:00,97.8,98.39,97.62,97.73,1089909.0,89.5693,90.1097,89.4045,89.5052,1089909.0
2022-05-27 09:30:00,98.37,99.35,98.25,99.18,532569.0,90.0913,90.9889,89.9814,90.8332,532569.0
2022-05-27 10:00:00,99.19,99.96,99.13,99.79,352164.0,90.8423,91.5475,90.7874,91.3918,352164.0
2022-05-27 10:30:00,99.79,99.95,99.6,99.7,376529.0,91.3918,91.5384,91.2178,91.3094,376529.0
2022-05-27 11:00:00,99.71,99.83,99.62,99.81,273614.0,91.3186,91.4285,91.2361,91.4102,273614.0
2022-05-27 11:30:00,99.8,100.28,99.75,100.11,349091.0,91.401,91.8406,91.3552,91.6849,349091.0
2022-05-27 12:00:00,100.1,100.25,99.97,100.09,167212.0,91.6757,91.8131,91.5567,91.6666,167212.0
2022-05-27 12:30:00,100.09,100.19,100.03,100.18,194149.0,91.6666,91.7582,91.6116,91.749,194149.0
2022-05-27 13:00:00,100.18,100.27,100.13,100.19,166595.0,91.749,91.8314,91.7032,91.7582,166595.0
2022-05-27 13:30:00,100.18,100.35,100.14,100.18,201598.0,91.749,91.9047,91.7124,91.749,201598.0
2022-05-27 14:00:00,100.17,100.33,100.03,100.13,136093.0,91.7399,91.8864,91.6116,91.7032,136093.0
2022-05-27 14:30:00,100.14,100.26,100.14,100.23,515339.0,91.7124,91.8223,91.7124,91.7948,515339.0
2022-05-27 15:00:00,100.22,100.4,100.21,100.37,320561.0,91.7856,91.9505,91.7765,91.923,320561.0
2022-05-27 15:30:00,100.36,100.42,100.15,100.38,1218749.0,91.9139,91.9688,91.7215,91.9322,1218749.0
2022-05-31 09:30:00,99.38,99.68,98.71,99.04,531709.0,91.0163,91.2911,90.4027,90.705,531709.0
2022-05-31 10:00:00,99.06,99.51,98.9,99.11,422728.0,90.7233,91.1354,90.5767,90.7691,422728.0
2022-05-31 10:30:00,99.12,99.35,99.0,99.25,318379.0,90.7782,90.9889,90.6683,90.8973,318379.0
2022-05-31 11:00:00,99.24,99.28,98.68,98.68,313645.0,90.8881,90.9248,90.3752,90.3752,313645.0
2022-05-31 11:30:00,98.66,99.16,98.64,99.1,242822.0,90.3569,90.8149,90.3386,90.7599,242822.0
2022-05-31 12:00:00,99.1,99.32,99.03,99.06,218393.0,90.7599,90.9614,90.6958,90.7233,218393.0
2022-05-31 12:30:00,99.07,99.48,98.99,99.34,226908.0,90.7324,91.1079,90.6592,90.9797,226908.0
2022-05-31 13:00:00,99.33,99.51,99.08,99.16,282816.0,90.9705,91.1354,90.7416,90.8149,282816.0
2022-05-31 13:30:00,99.14,99.78,99.12,99.78,337486.0,90.7965,91.3827,90.7782,91.3827,337486.0
2022-05-31 14:00:00,99.78,99.82,99.43,99.58,264987.0,91.3827,91.4193,91.0621,91.1995,264987.0
2022-05-31 14:30:00,99.59,99.64,99.03,99.26,286919.0,91.2087,91.2545,90.6958,90.9064,286919.0
2022-05-31 15:00:00,99.25,99.42,98.99,99.29,420748.0,90.8973,91.053,90.6592,90.9339,420748.0
2022-05-31 15:30:00,99.3,99.54,99.04,99.18,1285464.0,90.9431,91.1629,90.705,90.8332,1285464.0
2022-06-01 09:30:00,99.47,99.51,98.26,98.49,756680.0,91.0988,91.1354,89.9906,90.2012,756680.0
2022-06-01 10:00:00,98.5,98.54,97.46,97.46,758087.0,90.2104,90.247,89.2579,89.2579,758087.0
2022-06-01 10:30:00,97.46,97.79,97.29,97.72,396455.0,89.2579,89.5602,89.1022,89.496,396455.0
2022-06-01 11:00:00,97.71,97.82,97.32,97.36,714355.0,89.4869,89.5876,89.1297,89.1663,714355.0
2022-06-01 11:30:00,97.36,97.42,97.08,97.23,193980.0,89.1663,89.2213,88.9099,89.0473,193980.0
2022-06-01 12:00:00,97.23,97.65,97.22,97.46,185633.0,89.0473,89.4319,89.0381,89.2579,185633.0
2022-06-01 12:30:00,97.44,97.67,97.37,97.62,205968.0,89.2396,89.4502,89.1755,89.4045,205968.0
2022-06-01 13:00:00,97.61,98.11,97.57,98.06,211779.0,89.3953,89.8532,89.3587,89.8074,211779.0
2022-06-01 13:30:00,98.07,98.37,98.04,98.22,212085.0,89.8166,90.0913,89.7891,89.954,212085.0
2022-06-01 14:00:00,98.21,98.55,98.08,98.37,289809.0,89.9448,90.2562,89.8257,90.0913,289809.0
2022-06-01 14:30:00,98.36,98.47,98.19,98.21,287289.0,90.0822,90.1829,89.9265,89.9448,287289.0
2022-06-01 15:00:00,98.22,98.51,98.18,98.44,692535.0,89.954,90.2196,89.9173,90.1554,692535.0
2022-06-01 15:30:00,98.44,98.75,98.22,98.22,1523360.0,90.1554,90.4394,89.954,89.954,1523360.0
2022-06-02 09:30:00,97.82,97.92,96.9,97.07,1138306.0,89.5876,89.6792,88.7451,88.9007,1138306.0
2022-06-02 10:00:00,97.07,97.7,96.72,97.48,806473.0,88.9007,89.4777,88.5802,89.2762,806473.0
2022-06-02 10:30:00,97.5,98.07,97.43,98.02,277572.0,89.2946,89.8166,89.2304,89.7708,277572.0
2022-06-02 11:00:00,98.01,98.35,97.99,98.32,590884.0,89.7616,90.073,89.7433,90.0455,590884.0
2022-06-02 11:30:00,98.33,98.7,98.13,98.48,247205.0,90.0547,90.3936,89.8715,90.1921,247205.0
2022-06-02 12:00:00,98.49,98.87,98.38,98.87,176379.0,90.2012,90.5493,90.1005,90.5493,176379.0
2022-06-02 12:30:00,98.88,98.94,98.7,98.81,199787.0,90.5584,90.6134,90.3936,90.4943,199787.0
2022-06-02 13:00:00,98.82,98.89,98.51,98.64,190045.0,90.5035,90.5676,90.2196,90.3386,190045.0
2022-06-02 13:30:00,98.63,99.12,98.63,98.91,230127.0,90.3295,90.7782,90.3295,90.5859,230127.0
2022-06-02 14:00:00,98.92,99.07,98.79,99.03,227158.0,90.5951,90.7324,90.476,90.6958,227158.0
2022-06-02 14:30:00,99.03,99.31,99.02,99.17,289895.0,90.6958,90.9522,90.6866,90.824,289895.0
2022-06-02 15:00:00,99.17,99.48,99.13,99.35,287178.0,90.824,91.1079,90.7874,90.9889,287178.0
2022-06-02 15:30:00,99.35,99.74,99.32,99.71,1016137.0,90.9889,91.346,90.9614,91.3186,1016137.0
2022-06-03 09:30:00,98.77,99.1,98.3,98.68,1156276.0,90.4577,90.7599,90.0272,90.3752,1156276.0
2022-06-03 10:00:00,98.68,99.0,98.61,99.0,297055.0,90.3752,90.6683,90.3111,90.6683,297055.0
2022-06-03 10:30:00,98.99,99.19,98.65,99.06,244414.0,90.6592,90.8423,90.3478,90.7233,244414.0
2022-06-03 11:00:00,99.04,99.07,98.57,98.69,312293.0,90.705,90.7324,90.2745,90.3844,312293.0
2022-06-03 11:30:00,98.69,98.95,98.58,98.77,165727.0,90.3844,90.6225,90.2837,90.4577,165727.0
2022-06-03 12:00:00,98.77,99.08,98.76,99.08,214694.0,90.4577,90.7416,90.4485,90.7416,214694.0
2022-06-03 12:30:00,99.07,99.21,98.97,99.21,121573.0,90.7324,90.8606,90.6408,90.8606,121573.0
2022-06-03 13:00:00,99.19,99.42,98.93,99.12,199553.0,90.8423,91.053,90.6042,90.7782,199553.0
2022-06-03 13:30:00,99.09,99.23,98.75,98.76,196580.0,90.7507,90.879,90.4394,90.4485,196580.0
2022-06-03 14:00:00,98.74,99.04,98.66,99.03,157812.0,90.4302,90.705,90.3569,90.6958,157812.0
2022-06-03 14:30:00,99.01,99.02,98.64,98.85,202167.0,90.6775,90.6866,90.3386,90.5309,202167.0
2022-06-03 15:00:00,98.84,98.87,98.48,98.7,273651.0,90.5218,90.5493,90.1921,90.3936,273651.0
2022-06-03 15:30:00,98.69,98.69,98.12,98.36,1108894.0,90.3844,90.3844,89.8624,90.0822,1108894.0
2022-06-06 09:30:00,99.09,99.3,98.2,98.25,698091.0,90.7507,90.9431,89.9356,89.9814,698091.0
2022-06-06 10:00:00,98.25,98.67,98.15,98.43,371479.0,89.9814,90.3661,89.8899,90.1463,371479.0
2022-06-06 10:30:00,98.43,98.96,98.43,98.86,314439.0,90.1463,90.6317,90.1463,90.5401,314439.0
2022-06-06 11:00:00,98.86,98.98,98.49,98.61,414166.0,90.5401,90.65,90.2012,90.3111,414166.0
2022-06-06 11:30:00,98.6,98.8,98.55,98.69,165802.0,90.302,90.4852,90.2562,90.3844,165802.0
2022-06-06 12:00:00,98.68,98.76,97.94,97.95,178325.0,90.3752,90.4485,89.6975,89.7067,178325.0
2022-06-06 12:30:00,97.95,98.26,97.83,98.25,206523.0,89.7067,89.9906,89.5968,89.9814,206523.0
2022-06-06 13:00:00,98.25,98.33,98.09,98.15,191895.0,89.9814,90.0547,89.8349,89.8899,191895.0
2022-06-06 13:30:00,98.15,98.62,98.14,98.5,230507.0,89.8899,90.3203,89.8807,90.2104,230507.0
2022-06-06 14:00:00,98.51,98.52,98.03,98.15,271423.0,90.2196,90.2287,89.78,89.8899,271423.0
2022-06-06 14:30:00,98.14,98.33,98.04,98.22,251658.0,89.8807,90.0547,89.7891,89.954,251658.0
2022-06-06 15:00:00,98.21,98.31,98.05,98.08,411659.0,89.9448,90.0364,89.7983,89.8257,411659.0
2022-06-06 15:30:00,98.07,98.22,97.92,98.0,2033923.0,89.8166,89.954,89.6792,89.7525,2033923.0
2022-06-07 09:30:00,97.73,97.83,97.27,97.27,419094.0,89.5052,89.5968,89.0839,89.0839,419094.0
2022-06-07 10:00:00,97.26,97.67,97.2,97.66,331512.0,89.0748,89.4502,89.0198,89.4411,331512.0
2022-06-07 10:30:00,97.67,98.11,97.58,97.98,345485.0,89.4502,89.8532,89.3678,89.7342,345485.0
2022-06-07 11:00:00,97.98,98.09,97.69,97.76,172194.0,89.7342,89.8349,89.4686,89.5327,172194.0
2022-06-07 11:30:00,97.76,97.82,97.55,97.59,168438.0,89.5327,89.5876,89.3403,89.377,168438.0
2022-06-07 12:00:00,97.6,97.65,97.14,97.29,249908.0,89.3861,89.4319,88.9649,89.1022,249908.0
2022-06-07 12:30:00,97.28,97.53,97.25,97.3,186830.0,89.0931,89.322,89.0656,89.1114,186830.0
2022-06-07 13:00:00,97.31,97.59,97.24,97.59,216465.0,89.1205,89.377,89.0564,89.377,216465.0
2022-06-07 13:30:00,97.6,97.89,97.6,97.79,158612.0,89.3861,89.6517,89.3861,89.5602,158612.0
2022-06-07 14:00:00,97.8,98.39,97.77,98.37,318283.0,89.5693,90.1097,89.5418,90.0913,318283.0
2022-06-07 14:30:00,98.37,98.6,98.33,98.58,327717.0,90.0913,90.302,90.0547,90.2837,327717.0
2022-06-07 15:00:00,98.57,98.88,98.54,98.83,499382.0,90.2745,90.5584,90.247,90.5126,499382.0
2022-06-07 15:30:00,98.83,99.37,98.81,99.3,1477304.0,90.5126,91.0072,90.4943,90.9431,1477304.0
2022-06-08 09:30:00,98.74,98.95,98.4,98.63,628541.0,90.4302,90.6225,90.1188,90.3295,628541.0
2022-06-08 10:00:00,98.64,98.65,98.05,98.31,567098.0,90.3386,90.3478,89.7983,90.0364,567098.0
2022-06-08 10:30:00,98.3,98.51,98.25,98.31,181352.0,90.0272,90.2196,89.9814,90.0364,181352.0
2022-06-08 11:00:00,98.33,98.54,98.19,98.37,214128.0,90.0547,90.247,89.9265,90.0913,214128.0
2022-06-08 11:30:00,98.36,98.51,98.27,98.31,379587.0,90.0822,90.2196,89.9998,90.0364,379587.0
2022-06-08 12:00:00,98.31,98.53,98.12,98.29,122255.0,90.0364,90.2379,89.8624,90.0181,122255.0
2022-06-08 12:30:00,98.29,98.31,97.76,97.81,158125.0,90.0181,90.0364,89.5327,89.5785,158125.0
2022-06-08 13:00:00,97.8,97.8,97.46,97.46,115075.0,89.5693,89.5693,89.2579,89.2579,115075.0
2022-06-08 13:30:00,97.44,97.47,97.15,97.16,102542.0,89.2396,89.2671,88.974,88.9832,102542.0
2022-06-08 14:00:00,97.16,97.28,96.84,96.91,238615.0,88.9832,89.0931,88.6901,88.7542,238615.0
2022-06-08 14:30:00,96.9,97.25,96.86,97.03,214352.0,88.7451,89.0656,88.7084,88.8641,214352.0
2022-06-08 15:00:00,97.04,97.35,96.85,97.27,414253.0,88.8733,89.1572,88.6993,89.0839,414253.0
2022-06-08 15:30:00,97.27,97.51,96.81,97.05,1467671.0,89.0839,89.3037,88.6626,88.8824,1467671.0
2022-06-09 09:30:00,96.29,96.96,96.01,96.95,581013.0,88.5081,89.124,88.2508,89.1148,581013.0
2022-06-09 10:00:00,96.95,96.96,96.44,96.6,796993.0,89.1148,89.124,88.646,88.7931,796993.0
2022-06-09 10:30:00,96.62,96.79,96.27,96.47,480320.0,88.8115,88.9677,88.4897,88.6736,480320.0
2022-06-09 11:00:00,96.46,96.51,96.17,96.3,235444.0,88.6644,88.7103,88.3978,88.5173,235444.0
2022-06-09 11:30:00,96.3,96.66,96.16,96.4,253250.0,88.5173,88.8482,88.3886,88.6092,253250.0
2022-06-09 12:00:00,96.4,96.48,96.19,96.43,218070.0,88.6092,88.6828,88.4162,88.6368,218070.0
2022-06-09 12:30:00,96.44,96.63,96.33,96.62,233017.0,88.646,88.8207,88.5449,88.8115,233017.0
2022-06-09 13:00:00,96.63,96.71,96.32,96.36,205553.0,88.8207,88.8942,88.5357,88.5725,205553.0
2022-06-09 13:30:00,96.35,96.41,96.2,96.41,358101.0,88.5633,88.6184,88.4254,88.6184,358101.0
2022-06-09 14:00:00,96.41,96.41,96.07,96.17,589213.0,88.6184,88.6184,88.3059,88.3978,589213.0
2022-06-09 14:30:00,96.18,96.18,95.81,95.82,315950.0,88.407,88.407,88.0669,88.0761,315950.0
2022-06-09 15:00:00,95.81,95.84,95.47,95.5,410319.0,88.0669,88.0945,87.7544,87.782,410319.0
2022-06-09 15:30:00,95.49,95.49,94.5,94.54,1984605.0,87.7728,87.7728,86.8628,86.8996,1984605.0
2022-06-10 09:30:00,93.5,93.53,92.92,93.13,911820.0,85.9436,85.9712,85.4105,85.6035,911820.0
2022-06-10 10:00:00,93.13,93.13,92.4,92.45,586571.0,85.6035,85.6035,84.9325,84.9785,586571.0
2022-06-10 10:30:00,92.45,93.1,92.43,92.68,489793.0,84.9785,85.5759,84.9601,85.1899,489793.0
2022-06-10 11:00:00,92.69,93.09,92.55,92.84,578781.0,85.1991,85.5667,85.0704,85.3369,578781.0
2022-06-10 11:30:00,92.84,93.28,92.75,93.17,417019.0,85.3369,85.7414,85.2542,85.6403,417019.0
2022-06-10 12:00:00,93.2,93.34,92.73,92.98,508578.0,85.6679,85.7965,85.2358,85.4656,508578.0
2022-06-10 12:30:00,92.99,93.06,92.57,92.66,398537.0,85.4748,85.5392,85.0888,85.1715,398537.0
2022-06-10 13:00:00,92.67,92.85,92.45,92.84,366080.0,85.1807,85.3461,84.9785,85.3369,366080.0
2022-06-10 13:30:00,92.85,93.05,92.63,92.87,278127.0,85.3461,85.53,85.1439,85.3645,278127.0
2022-06-10 14:00:00,92.86,93.13,92.74,92.88,234175.0,85.3553,85.6035,85.245,85.3737,234175.0
2022-06-10 14:30:00,92.89,93.23,92.72,93.16,202569.0,85.3829,85.6954,85.2266,85.6311,202569.0
2022-06-10 15:00:00,93.16,93.34,92.78,93.2,514153.0,85.6311,85.7965,85.2818,85.6679,514153.0
2022-06-10 15:30:00,93.19,93.32,92.41,92.45,1541833.0,85.6587,85.7782,84.9417,84.9785,1541833.0
2022-06-13 09:30:00,90.5,90.5,89.62,89.68,1497853.0,83.1861,83.1861,82.3772,82.4323,1497853.0
2022-06-13 10:00:00,89.67,89.76,88.91,89.0,623845.0,82.4231,82.5059,81.7246,81.8073,623845.0
2022-06-13 10:30:00,88.99,89.09,88.31,88.62,642793.0,81.7981,81.89,81.173,81.458,642793.0
2022-06-13 11:00:00,88.63,88.72,87.98,88.53,643883.0,81.4672,81.5499,80.8697,81.3753,643883.0
2022-06-13 11:30:00,88.52,88.97,88.34,88.54,774438.0,81.3661,81.7797,81.2006,81.3845,774438.0
2022-06-13 12:00:00,88.53,88.8,88.45,88.7,500755.0,81.3753,81.6234,81.3017,81.5315,500755.0
2022-06-13 12:30:00,88.69,89.15,88.48,88.55,266595.0,81.5223,81.9452,81.3293,81.3937,266595.0
2022-06-13 13:00:00,88.55,88.71,88.41,88.56,497745.0,81.3937,81.5407,81.265,81.4028,497745.0
2022-06-13 13:30:00,88.56,89.33,88.42,88.86,355062.0,81.4028,82.1106,81.2742,81.6786,355062.0
2022-06-13 14:00:00,88.86,88.86,88.38,88.53,250849.0,81.6786,81.6786,81.2374,81.3753,250849.0
2022-06-13 14:30:00,88.53,88.98,88.3,88.52,270933.0,81.3753,81.7889,81.1639,81.3661,270933.0
2022-06-13 15:00:00,88.53,88.73,88.13,88.13,868686.0,81.3753,81.5591,81.0076,81.0076,868686.0
2022-06-13 15:30:00,88.12,88.19,87.53,87.92,2371178.0,80.9984,81.0627,80.4561,80.8146,2371178.0
2022-06-14 09:30:00,88.24,88.38,87.0,87.77,1016920.0,81.1087,81.2374,79.9689,80.6767,1016920.0
2022-06-14 10:00:00,87.76,87.99,86.89,86.89,366885.0,80.6675,80.8789,79.8678,79.8678,366885.0
2022-06-14 10:30:00,86.91,87.45,86.69,87.36,716002.0,79.8862,80.3826,79.684,80.2998,716002.0
2022-06-14 11:00:00,87.33,87.64,86.97,87.45,665605.0,80.2722,80.5572,79.9413,80.3826,665605.0
2022-06-14 11:30:00,87.44,87.74,87.18,87.68,509490.0,80.3734,80.6491,80.1344,80.594,509490.0
2022-06-14 12:00:00,87.69,87.69,87.31,87.38,1326467.0,80.6032,80.6032,80.2539,80.3182,1326467.0
2022-06-14 12:30:00,87.37,87.71,87.19,87.68,363342.0,80.309,80.6215,80.1436,80.594,363342.0
2022-06-14 13:00:00,87.68,88.15,87.5,87.73,458292.0,80.594,81.026,80.4285,80.6399,458292.0
2022-06-14 13:30:00,87.73,87.75,87.11,87.17,353381.0,80.6399,80.6583,80.07,80.1252,353381.0
2022-06-14 14:00:00,87.17,87.45,86.99,87.17,267695.0,80.1252,80.3826,79.9597,80.1252,267695.0
2022-06-14 14:30:00,87.16,87.16,86.69,86.81,307748.0,80.116,80.116,79.684,79.7943,307748.0
2022-06-14 15:00:00,86.79,87.13,86.59,87.09,448604.0,79.7759,80.0884,79.5921,80.0516,448604.0
2022-06-14 15:30:00,87.11,87.59,87.07,87.23,1759029.0,80.07,80.5112,80.0333,80.1803,1759029.0
2022-06-15 09:30:00,87.99,89.01,87.8,88.83,633287.0,80.8789,81.8165,80.7043,81.651,633287.0
2022-06-15 10:00:00,88.82,89.25,88.69,88.92,283329.0,81.6418,82.0371,81.5223,81.7338,283329.0
2022-06-15 10:30:00,88.94,88.98,88.36,88.6,247268.0,81.7521,81.7889,81.219,81.4396,247268.0
2022-06-15 11:00:00,88.59,88.61,88.08,88.38,330812.0,81.4304,81.4488,80.9616,81.2374,330812.0
2022-06-15 11:30:00,88.38,88.5,88.27,88.44,230529.0,81.2374,81.3477,81.1363,81.2925,230529.0
2022-06-15 12:00:00,88.42,88.57,88.24,88.45,176307.0,81.2742,81.412,81.1087,81.3017,176307.0
2022-06-15 12:30:00,88.45,88.63,88.21,88.24,208365.0,81.3017,81.4672,81.0811,81.1087,208365.0
2022-06-15 13:00:00,88.25,88.63,88.21,88.62,156349.0,81.1179,81.4672,81.0811,81.458,156349.0
2022-06-15 13:30:00,88.61,89.13,88.54,89.01,405469.0,81.4488,81.9268,81.3845,81.8165,405469.0
2022-06-15 14:00:00,89.02,89.27,88.2,88.39,790855.0,81.8257,82.0555,81.0719,81.2466,790855.0
2022-06-15 14:30:00,88.39,90.35,87.86,89.21,1240405.0,81.2466,83.0482,80.7594,82.0003,1240405.0
2022-06-15 15:00:00,89.24,90.25,89.19,90.23,989346.0,82.0279,82.9563,81.9819,82.9379,989346.0
2022-06-15 15:30:00,90.21,90.44,89.08,89.19,2329110.0,82.9195,83.1309,81.8808,81.9819,2329110.0
2022-06-16 09:30:00,87.35,87.59,86.81,87.45,808783.0,80.2906,80.5112,79.7943,80.3826,808783.0
2022-06-16 10:00:00,87.45,87.92,87.06,87.87,531997.0,80.3826,80.8146,80.0241,80.7686,531997.0
2022-06-16 10:30:00,87.85,87.92,87.07,87.12,316667.0,80.7502,80.8146,80.0333,80.0792,316667.0
2022-06-16 11:00:00,87.11,87.72,87.02,87.63,433350.0,80.07,80.6307,79.9873,80.548,433350.0
2022-06-16 11:30:00,87.63,87.67,87.19,87.52,354687.0,80.548,80.5848,80.1436,80.4469,354687.0
2022-06-16 12:00:00,87.53,87.54,87.02,87.35,259253.0,80.4561,80.4653,79.9873,80.2906,259253.0
2022-06-16 12:30:00,87.35,87.59,87.12,87.44,532685.0,80.2906,80.5112,80.0792,80.3734,532685.0
2022-06-16 13:00:00,87.44,87.67,87.22,87.57,426314.0,80.3734,80.5848,80.1711,80.4929,426314.0
2022-06-16 13:30:00,87.56,87.6,87.15,87.15,533977.0,80.4837,80.5204,80.1068,80.1068,533977.0
2022-06-16 14:00:00,87.15,87.4,87.1,87.12,685443.0,80.1068,80.3366,80.0608,80.0792,685443.0
2022-06-16 14:30:00,87.11,87.27,86.64,86.76,492885.0,80.07,80.2171,79.638,79.7483,492885.0
2022-06-16 15:00:00,86.74,87.36,86.71,87.22,919700.0,79.7299,80.2998,79.7024,80.1711,919700.0
2022-06-16 15:30:00,87.21,87.24,86.57,86.98,2507898.0,80.1619,80.1895,79.5737,79.9505,2507898.0
2022-06-17 09:30:00,87.19,88.73,87.15,88.47,706754.0,80.1436,81.5591,80.1068,81.3201,706754.0
2022-06-17 10:00:00,88.47,88.48,87.2,87.34,518446.0,81.3201,81.3293,80.1528,80.2814,518446.0
2022-06-17 10:30:00,87.34,87.41,86.81,87.16,532700.0,80.2814,80.3458,79.7943,80.116,532700.0
2022-06-17 11:00:00,87.14,88.05,87.04,87.96,485901.0,80.0976,80.9341,80.0057,80.8513,485901.0
2022-06-17 11:30:00,87.97,88.21,87.6,87.71,433961.0,80.8605,81.0811,80.5204,80.6215,433961.0
2022-06-17 12:00:00,87.72,87.89,87.51,87.87,256915.0,80.6307,80.787,80.4377,80.7686,256915.0
2022-06-17 12:30:00,87.89,87.94,87.49,87.67,258518.0,80.787,80.833,80.4193,80.5848,258518.0
2022-06-17 13:00:00,87.67,88.31,87.6,87.81,376338.0,80.5848,81.173,80.5204,80.7135,376338.0
2022-06-17 13:30:00,87.83,87.89,87.27,87.44,816622.0,80.7318,80.787,80.2171,80.3734,816622.0
2022-06-17 14:00:00,87.45,87.92,87.42,87.64,370518.0,80.3826,80.8146,80.355,80.5572,370518.0
2022-06-17 14:30:00,87.64,88.17,87.51,87.84,480284.0,80.5572,81.0444,80.4377,80.741,480284.0
2022-06-17 15:00:00,87.84,88.1,87.47,88.0,779712.0,80.741,80.98,80.4009,80.8881,779712.0
2022-06-17 15:30:00,88.01,88.01,87.49,87.64,2421452.0,80.8973,80.8973,80.4193,80.5572,2421452.0
2022-06-21 09:30:00,88.6,89.4,88.5,89.4,570161.0,81.4396,82.175,81.3477,82.175,570161.0
2022-06-21 10:00:00,89.41,89.6,89.23,89.42,319444.0,82.1842,82.3588,82.0187,82.1933,319444.0
2022-06-21 10:30:00,89.44,89.63,89.36,89.61,227598.0,82.2117,82.3864,82.1382,82.368,227598.0
2022-06-21 11:00:00,89.61,89.66,89.48,89.64,210371.0,82.368,82.4139,82.2485,82.3956,210371.0
2022-06-21 11:30:00,89.63,89.72,89.44,89.52,153032.0,82.3864,82.4691,82.2117,82.2853,153032.0
2022-06-21 12:00:00,89.52,89.81,89.51,89.72,157384.0,82.2853,82.5518,82.2761,82.4691,157384.0
2022-06-21 12:30:00,89.72,89.86,89.66,89.79,145134.0,82.4691,82.5978,82.4139,82.5334,145134.0
2022-06-21 13:00:00,89.8,89.85,89.68,89.69,125735.0,82.5426,82.5886,82.4323,82.4415,125735.0
2022-06-21 13:30:00,89.7,89.78,89.53,89.58,234386.0,82.4507,82.5242,82.2945,82.3404,234386.0
2022-06-21 14:00:00,89.58,89.81,89.5,89.65,228397.0,82.3404,82.5518,82.2669,82.4048,228397.0
2022-06-21 14:30:00,89.65,89.7,89.43,89.51,455709.0,82.4048,82.4507,82.2025,82.2761,455709.0
2022-06-21 15:00:00,89.51,89.56,89.23,89.34,365602.0,82.2761,82.322,82.0187,82.1198,365602.0
2022-06-21 15:30:00,89.34,89.38,88.99,89.03,878307.0,82.1198,82.1566,81.7981,81.8349,878307.0
2022-06-22 09:30:00,88.26,89.66,88.1,89.51,523567.0,81.1271,82.4139,80.98,82.2761,523567.0
2022-06-22 10:00:00,89.52,90.17,89.24,90.14,598151.0,82.2853,82.8827,82.0279,82.8552,598151.0
2022-06-22 10:30:00,90.15,90.45,90.1,90.34,269614.0,82.8643,83.1401,82.8184,83.039,269614.0
2022-06-22 11:00:00,90.35,90.65,90.11,90.56,282916.0,83.0482,83.3239,82.8276,83.2412,282916.0
2022-06-22 11:30:00,90.56,90.79,90.22,90.22,308590.0,83.2412,83.4526,82.9287,82.9287,308590.0
2022-06-22 12:00:00,90.2,90.65,90.14,90.57,189198.0,82.9103,83.3239,82.8552,83.2504,189198.0
2022-06-22 12:30:00,90.57,90.9,90.55,90.84,172653.0,83.2504,83.5537,83.232,83.4986,172653.0
2022-06-22 13:00:00,90.86,91.07,90.67,91.02,170854.0,83.517,83.71,83.3423,83.664,170854.0
2022-06-22 13:30:00,91.03,91.2,90.88,91.19,277057.0,83.6732,83.8295,83.5353,83.8203,277057.0
2022-06-22 14:00:00,91.2,91.41,91.09,91.11,417988.0,83.8295,84.0225,83.7284,83.7468,417988.0
2022-06-22 14:30:00,91.12,91.17,90.9,91.1,341392.0,83.756,83.8019,83.5537,83.7376,341392.0
2022-06-22 15:00:00,91.12,91.16,90.62,90.68,516690.0,83.756,83.7927,83.2964,83.3515,516690.0
2022-06-22 15:30:00,90.67,90.69,90.24,90.3,1575053.0,83.3423,83.3607,82.9471,83.0022,1575053.0
2022-06-23 09:30:00,90.55,91.62,90.53,91.5,573677.0,83.232,84.2155,83.2136,84.1052,573677.0
2022-06-23 10:00:00,91.5,91.6,91.03,91.07,253783.0,84.1052,84.1972,83.6732,83.71,253783.0
2022-06-23 10:30:00,91.08,91.69,90.88,91.65,291066.0,83.7192,84.2799,83.5353,84.2431,291066.0
2022-06-23 11:00:00,91.64,91.9,91.5,91.75,257111.0,84.2339,84.4729,84.1052,84.335,257111.0
2022-06-23 11:30:00,91.77,91.8,91.32,91.33,187189.0,84.3534,84.381,83.9398,83.949,187189.0
2022-06-23 12:00:00,91.35,91.58,91.1,91.32,271484.0,83.9674,84.1788,83.7376,83.9398,271484.0
2022-06-23 12:30:00,91.33,91.38,90.97,91.12,282126.0,83.949,83.9949,83.6181,83.756,282126.0
2022-06-23 13:00:00,91.13,91.25,90.98,91.1,293407.0,83.7651,83.8754,83.6273,83.7376,293407.0
2022-06-23 13:30:00,91.1,91.29,90.97,91.29,208814.0,83.7376,83.9122,83.6181,83.9122,208814.0
2022-06-23 14:00:00,91.29,91.39,91.22,91.38,149535.0,83.9122,84.0041,83.8479,83.9949,149535.0
2022-06-23 14:30:00,91.39,91.68,91.36,91.65,189129.0,84.0041,84.2707,83.9766,84.2431,189129.0
2022-06-23 15:00:00,91.67,91.79,91.52,91.72,281060.0,84.2615,84.3718,84.1236,84.3075,281060.0
2022-06-23 15:30:00,91.71,92.32,91.7,92.06,736582.0,84.2983,84.859,84.2891,84.62,736582.0
2022-06-24 09:30:00,92.72,92.95,92.44,92.8,423546.0,85.2266,85.4381,84.9693,85.3002,423546.0
2022-06-24 10:00:00,92.8,93.24,92.79,92.98,404322.0,85.3002,85.7046,85.291,85.4656,404322.0
2022-06-24 10:30:00,93.01,93.07,92.77,92.82,220759.0,85.4932,85.5484,85.2726,85.3186,220759.0
2022-06-24 11:00:00,92.83,93.27,92.82,93.26,151385.0,85.3278,85.7322,85.3186,85.723,151385.0
2022-06-24 11:30:00,93.28,93.52,93.26,93.5,175532.0,85.7414,85.962,85.723,85.9436,175532.0
2022-06-24 12:00:00,93.49,93.78,93.47,93.68,199964.0,85.9344,86.201,85.916,86.1091,199964.0
2022-06-24 12:30:00,93.69,93.74,93.53,93.59,82935.0,86.1183,86.1642,85.9712,86.0263,82935.0
2022-06-24 13:00:00,93.6,93.71,93.51,93.66,84264.0,86.0355,86.1366,85.9528,86.0907,84264.0
2022-06-24 13:30:00,93.64,93.78,93.6,93.66,276744.0,86.0723,86.201,86.0355,86.0907,276744.0
2022-06-24 14:00:00,93.67,93.85,93.67,93.78,208237.0,86.0999,86.2653,86.0999,86.201,208237.0
2022-06-24 14:30:00,93.77,93.84,93.67,93.76,234257.0,86.1918,86.2561,86.0999,86.1826,234257.0
2022-06-24 15:00:00,93.75,93.89,93.73,93.84,252124.0,86.1734,86.3021,86.155,86.2561,252124.0
2022-06-24 15:30:00,93.84,94.19,93.79,94.1,1339142.0,86.2561,86.5778,86.2102,86.4951,1339142.0
2022-06-27 09:30:00,93.88,94.13,93.35,93.5,502072.0,86.2929,86.5227,85.8057,85.9436,502072.0
2022-06-27 10:00:00,93.51,94.22,93.47,93.88,465439.0,85.9528,86.6054,85.916,86.2929,465439.0
2022-06-27 10:30:00,93.87,94.3,93.84,94.17,230982.0,86.2837,86.679,86.2561,86.5595,230982.0
2022-06-27 11:00:00,94.17,94.6,94.14,94.57,221869.0,86.5595,86.9547,86.5319,86.9271,221869.0
2022-06-27 11:30:00,94.56,94.86,94.49,94.8,209913.0,86.9179,87.1937,86.8536,87.1385,209913.0
2022-06-27 12:00:00,94.8,94.88,94.45,94.51,192591.0,87.1385,87.2121,86.8168,86.872,192591.0
2022-06-27 12:30:00,94.5,94.69,94.4,94.54,201525.0,86.8628,87.0374,86.7709,86.8996,201525.0
2022-06-27 13:00:00,94.54,94.55,94.2,94.29,277260.0,86.8996,86.9088,86.587,86.6698,277260.0
2022-06-27 13:30:00,94.27,94.3,94.09,94.1,133886.0,86.6514,86.679,86.4859,86.4951,133886.0
2022-06-27 14:00:00,94.09,94.18,93.98,93.99,226447.0,86.4859,86.5687,86.3848,86.394,226447.0
2022-06-27 14:30:00,93.99,94.12,93.95,93.96,139637.0,86.394,86.5135,86.3572,86.3664,139637.0
2022-06-27 15:00:00,93.96,94.08,93.69,93.98,394891.0,86.3664,86.4767,86.1183,86.3848,394891.0
2022-06-27 15:30:00,93.98,94.01,93.66,93.83,756023.0,86.3848,86.4124,86.0907,86.2469,756023.0
2022-06-28 09:30:00,94.39,95.0,94.23,94.86,390441.0,86.7617,87.3224,86.6146,87.1937,390441.0
2022-06-28 10:00:00,94.86,94.91,94.4,94.62,206578.0,87.1937,87.2397,86.7709,86.9731,206578.0
2022-06-28 10:30:00,94.6,94.72,94.19,94.46,276567.0,86.9547,87.065,86.5778,86.826,276567.0
2022-06-28 11:00:00,94.45,94.53,93.84,93.84,321453.0,86.8168,86.8904,86.2561,86.2561,321453.0
2022-06-28 11:30:00,93.85,94.01,93.48,93.51,210956.0,86.2653,86.4124,85.9252,85.9528,210956.0
2022-06-28 12:00:00,93.51,94.07,93.4,94.0,314369.0,85.9528,86.4675,85.8517,86.4032,314369.0
2022-06-28 12:30:00,94.0,94.08,93.78,93.84,119364.0,86.4032,86.4767,86.201,86.2561,119364.0
2022-06-28 13:00:00,93.84,93.86,93.46,93.71,269637.0,86.2561,86.2745,85.9068,86.1366,269637.0
2022-06-28 13:30:00,93.71,93.76,93.48,93.58,199047.0,86.1366,86.1826,85.9252,86.0171,199047.0
2022-06-28 14:00:00,93.59,93.7,92.91,93.01,224784.0,86.0263,86.1274,85.4013,85.4932,224784.0
2022-06-28 14:30:00,92.98,93.06,92.7,92.96,152691.0,85.4656,85.5392,85.2083,85.4473,152691.0
2022-06-28 15:00:00,92.95,93.09,92.81,92.9,262369.0,85.4381,85.5667,85.3094,85.3921,262369.0
2022-06-28 15:30:00,92.9,92.94,92.57,92.73,1327852.0,85.3921,85.4289,85.0888,85.2358,1327852.0
2022-06-29 09:30:00,92.13,92.3,91.1,91.72,762193.0,84.6843,84.8406,83.7376,84.3075,762193.0
2022-06-29 10:00:00,91.72,92.13,91.61,92.08,331196.0,84.3075,84.6843,84.2064,84.6384,331196.0
2022-06-29 10:30:00,92.09,92.35,91.68,92.13,360549.0,84.6476,84.8865,84.2707,84.6843,360549.0
2022-06-29 11:00:00,92.14,92.22,91.65,91.73,612074.0,84.6935,84.7671,84.2431,84.3167,612074.0
2022-06-29 11:30:00,91.73,92.1,91.71,91.93,291459.0,84.3167,84.6568,84.2983,84.5005,291459.0
2022-06-29 12:00:00,91.93,91.98,91.64,91.7,153352.0,84.5005,84.5465,84.2339,84.2891,153352.0
2022-06-29 12:30:00,91.7,91.98,91.64,91.71,191824.0,84.2891,84.5465,84.2339,84.2983,191824.0
2022-06-29 13:00:00,91.68,91.84,91.45,91.63,153473.0,84.2707,84.4178,84.0593,84.2247,153473.0
2022-06-29 13:30:00,91.65,91.95,91.5,91.91,243090.0,84.2431,84.5189,84.1052,84.4821,243090.0
2022-06-29 14:00:00,91.93,92.12,91.8,91.99,116271.0,84.5005,84.6751,84.381,84.5556,116271.0
2022-06-29 14:30:00,92.01,92.01,91.72,91.83,137350.0,84.574,84.574,84.3075,84.4086,137350.0
2022-06-29 15:00:00,91.81,92.18,91.7,92.18,383086.0,84.3902,84.7303,84.2891,84.7303,383086.0
2022-06-29 15:30:00,92.17,92.27,91.86,92.16,625808.0,84.7211,84.813,84.4361,84.7119,625808.0
2022-06-30 09:30:00,91.58,91.92,90.88,91.4,568977.0,84.1788,84.4913,83.5353,84.0133,568977.0
2022-06-30 10:00:00,91.39,91.42,91.02,91.15,406872.0,84.0041,84.0317,83.664,83.7835,406872.0
2022-06-30 10:30:00,91.16,91.71,91.13,91.68,460337.0,83.7927,84.2983,83.7651,84.2707,460337.0
2022-06-30 11:00:00,91.69,91.8,91.37,91.64,316273.0,84.2799,84.381,83.9857,84.2339,316273.0
2022-06-30 11:30:00,91.63,92.34,91.53,92.3,334290.0,84.2247,84.8774,84.1328,84.8406,334290.0
2022-06-30 12:00:00,92.34,92.6,91.96,92.56,448507.0,84.8774,85.1163,84.5281,85.0796,448507.0
2022-06-30 12:30:00,92.57,92.82,92.33,92.79,428973.0,85.0888,85.3186,84.8682,85.291,428973.0
2022-06-30 13:00:00,92.79,92.91,92.39,92.73,244812.0,85.291,85.4013,84.9233,85.2358,244812.0
2022-06-30 13:30:00,92.74,93.13,92.67,92.91,207793.0,85.245,85.6035,85.1807,85.4013,207793.0
2022-06-30 14:00:00,92.92,92.97,92.29,92.56,267372.0,85.4105,85.4564,84.8314,85.0796,267372.0
2022-06-30 14:30:00,92.57,92.64,92.07,92.27,545730.0,85.0888,85.1531,84.6292,84.813,545730.0
2022-06-30 15:00:00,92.28,92.33,91.57,91.98,613077.0,84.8222,84.8682,84.1696,84.5465,613077.0
2022-06-30 15:30:00,91.96,92.24,91.54,92.05,1506275.0,84.5281,84.7854,84.142,84.6108,1506275.0
2022-07-01 09:30:00,91.79,93.05,91.72,92.87,450256.0,84.3718,85.53,84.3075,85.3645,450256.0
2022-07-01 10:00:00,92.89,93.1,92.45,92.77,572581.0,85.3829,85.5759,84.9785,85.2726,572581.0
2022-07-01 10:30:00,92.76,92.97,92.57,92.9,445725.0,85.2634,85.4564,85.0888,85.3921,445725.0
2022-07-01 11:00:00,92.9,93.31,92.65,92.89,478422.0,85.3921,85.769,85.1623,85.3829,478422.0
2022-07-01 11:30:00,92.9,93.11,92.38,92.47,258286.0,85.3921,85.5851,84.9141,84.9969,258286.0
2022-07-01 12:00:00,92.46,92.62,92.29,92.49,321496.0,84.9877,85.1347,84.8314,85.0152,321496.0
2022-07-01 12:30:00,92.51,92.54,92.25,92.26,169805.0,85.0336,85.0612,84.7946,84.8038,169805.0
2022-07-01 13:00:00,92.26,92.53,92.08,92.49,275535.0,84.8038,85.052,84.6384,85.0152,275535.0
2022-07-01 13:30:00,92.49,93.02,92.49,92.94,381607.0,85.0152,85.5024,85.0152,85.4289,381607.0
2022-07-01 14:00:00,92.95,93.33,92.82,93.15,230328.0,85.4381,85.7873,85.3186,85.6219,230328.0
2022-07-01 14:30:00,93.18,93.41,93.14,93.3,280122.0,85.6495,85.8609,85.6127,85.7598,280122.0
2022-07-01 15:00:00,93.33,93.53,93.12,93.47,430375.0,85.7873,85.9712,85.5943,85.916,430375.0
2022-07-01 15:30:00,93.47,93.96,93.44,93.71,1221681.0,85.916,86.3664,85.8885,86.1366,1221681.0
2022-07-05 09:30:00,92.85,92.97,91.59,91.62,771451.0,85.3461,85.4564,84.188,84.2155,771451.0
2022-07-05 10:00:00,91.61,92.2,91.49,92.04,361834.0,84.2064,84.7487,84.0961,84.6016,361834.0
2022-07-05 10:30:00,92.06,92.17,91.43,91.49,344781.0,84.62,84.7211,84.0409,84.0961,344781.0
2022-07-05 11:00:00,91.46,91.61,91.23,91.47,251394.0,84.0685,84.2064,83.8571,84.0777,251394.0
2022-07-05 11:30:00,91.46,91.85,91.41,91.72,161880.0,84.0685,84.427,84.0225,84.3075,161880.0
2022-07-05 12:00:00,91.72,92.14,91.65,91.96,273674.0,84.3075,84.6935,84.2431,84.5281,273674.0
2022-07-05 12:30:00,91.97,92.02,91.67,91.86,147715.0,84.5373,84.5832,84.2615,84.4361,147715.0
2022-07-05 13:00:00,91.87,91.96,91.7,91.8,214338.0,84.4453,84.5281,84.2891,84.381,214338.0
2022-07-05 13:30:00,91.81,92.17,91.79,92.14,233414.0,84.3902,84.7211,84.3718,84.6935,233414.0
2022-07-05 14:00:00,92.14,92.62,92.13,92.58,209425.0,84.6935,85.1347,84.6843,85.098,209425.0
2022-07-05 14:30:00,92.59,92.97,92.58,92.89,266689.0,85.1072,85.4564,85.098,85.3829,266689.0
2022-07-05 15:00:00,92.89,93.23,92.81,93.14,506154.0,85.3829,85.6954,85.3094,85.6127,506154.0
2022-07-05 15:30:00,93.14,93.41,93.01,93.4,978089.0,85.6127,85.8609,85.4932,85.8517,978089.0
2022-07-06 09:30:00,93.67,94.42,93.53,94.1,483387.0,86.0999,86.7893,85.9712,86.4951,483387.0
2022-07-06 10:00:00,94.04,94.54,93.76,94.12,292038.0,86.44,86.8996,86.1826,86.5135,292038.0
2022-07-06 10:30:00,94.11,94.17,93.4,93.41,284044.0,86.5043,86.5595,85.8517,85.8609,284044.0
2022-07-06 11:00:00,93.39,93.54,93.03,93.44,227963.0,85.8425,85.9804,85.5116,85.8885,227963.0
2022-07-06 11:30:00,93.43,93.56,93.24,93.55,345260.0,85.8793,85.9988,85.7046,85.9896,345260.0
2022-07-06 12:00:00,93.55,93.6,93.2,93.6,244474.0,85.9896,86.0355,85.6679,86.0355,244474.0
2022-07-06 12:30:00,93.61,93.77,93.53,93.67,128583.0,86.0447,86.1918,85.9712,86.0999,128583.0
2022-07-06 13:00:00,93.69,93.86,93.57,93.58,113251.0,86.1183,86.2745,86.008,86.0171,113251.0
2022-07-06 13:30:00,93.57,93.78,93.54,93.71,173791.0,86.008,86.201,85.9804,86.1366,173791.0
2022-07-06 14:00:00,93.71,93.89,93.31,93.71,476270.0,86.1366,86.3021,85.769,86.1366,476270.0
2022-07-06 14:30:00,93.73,94.17,93.63,93.76,602549.0,86.155,86.5595,86.0631,86.1826,602549.0
2022-07-06 15:00:00,93.77,93.89,93.54,93.89,594006.0,86.1918,86.3021,85.9804,86.3021,594006.0
2022-07-06 15:30:00,93.88,94.03,93.23,93.32,1763338.0,86.2929,86.4308,85.6954,85.7782,1763338.0
2022-07-07 09:30:00,93.74,94.05,93.6,93.83,400557.0,86.1642,86.4492,86.0355,86.2469,400557.0
2022-07-07 10:00:00,93.83,93.86,93.56,93.79,319586.0,86.2469,86.2745,85.9988,86.2102,319586.0
2022-07-07 10:30:00,93.8,94.13,93.8,94.1,198502.0,86.2194,86.5227,86.2194,86.4951,198502.0
2022-07-07 11:00:00,94.09,94.3,94.07,94.09,150370.0,86.4859,86.679,86.4675,86.4859,150370.0
2022-07-07 11:30:00,94.08,94.17,93.98,94.09,154036.0,86.4767,86.5595,86.3848,86.4859,154036.0
2022-07-07 12:00:00,94.08,94.12,93.98,94.01,116863.0,86.4767,86.5135,86.3848,86.4124,116863.0
2022-07-07 12:30:00,94.02,94.09,93.88,93.94,257300.0,86.4216,86.4859,86.2929,86.348,257300.0
2022-07-07 13:00:00,93.94,93.98,93.77,93.82,74635.0,86.348,86.3848,86.1918,86.2377,74635.0
2022-07-07 13:30:00,93.83,93.95,93.71,93.71,75601.0,86.2469,86.3572,86.1366,86.1366,75601.0
2022-07-07 14:00:00,93.72,93.78,93.46,93.5,211915.0,86.1458,86.201,85.9068,85.9436,211915.0
2022-07-07 14:30:00,93.49,93.49,93.19,93.25,238542.0,85.9344,85.9344,85.6587,85.7138,238542.0
2022-07-07 15:00:00,93.25,93.67,93.25,93.52,343011.0,85.7138,86.0999,85.7138,85.962,343011.0
2022-07-07 15:30:00,93.52,93.64,93.29,93.46,754092.0,85.962,86.0723,85.7506,85.9068,754092.0
2022-07-08 09:30:00,93.09,93.28,92.57,92.74,391173.0,85.5667,85.7414,85.0888,85.245,391173.0
2022-07-08 10:00:00,92.72,93.52,92.56,93.45,222075.0,85.2266,85.962,85.0796,85.8976,222075.0
2022-07-08 10:30:00,93.43,93.68,93.32,93.48,358827.0,85.8793,86.1091,85.7782,85.9252,358827.0
2022-07-08 11:00:00,93.48,93.61,93.15,93.36,334085.0,85.9252,86.0447,85.6219,85.8149,334085.0
2022-07-08 11:30:00,93.35,93.48,93.19,93.31,244548.0,85.8057,85.9252,85.6587,85.769,244548.0
2022-07-08 12:00:00,93.32,93.32,92.9,92.95,163546.0,85.7782,85.7782,85.3921,85.4381,163546.0
2022-07-08 12:30:00,92.95,93.0,92.77,92.79,138947.0,85.4381,85.484,85.2726,85.291,138947.0
2022-07-08 13:00:00,92.77,93.01,92.69,92.99,134610.0,85.2726,85.4932,85.1991,85.4748,134610.0
2022-07-08 13:30:00,92.99,93.12,92.88,92.94,243429.0,85.4748,85.5943,85.3737,85.4289,243429.0
2022-07-08 14:00:00,92.95,93.2,92.86,93.19,92654.0,85.4381,85.6679,85.3553,85.6587,92654.0
2022-07-08 14:30:00,93.18,93.44,93.15,93.43,116390.0,85.6495,85.8885,85.6219,85.8793,116390.0
2022-07-08 15:00:00,93.43,93.54,93.29,93.33,179071.0,85.8793,85.9804,85.7506,85.7873,179071.0
2022-07-08 15:30:00,93.33,93.34,92.98,93.02,658760.0,85.7873,85.7965,85.4656,85.5024,658760.0
2022-07-11 09:30:00,92.73,93.2,92.21,92.37,313999.0,85.2358,85.6679,84.7579,84.9049,313999.0
2022-07-11 10:00:00,92.37,92.5,92.14,92.32,282872.0,84.9049,85.0244,84.6935,84.859,282872.0
2022-07-11 10:30:00,92.35,92.8,92.34,92.64,143991.0,84.8865,85.3002,84.8774,85.1531,143991.0
2022-07-11 11:00:00,92.63,92.89,92.62,92.78,143779.0,85.1439,85.3829,85.1347,85.2818,143779.0
2022-07-11 11:30:00,92.79,92.8,92.45,92.5,152968.0,85.291,85.3002,84.9785,85.0244,152968.0
2022-07-11 12:00:00,92.5,92.62,92.45,92.53,89541.0,85.0244,85.1347,84.9785,85.052,89541.0
2022-07-11 12:30:00,92.53,92.77,92.52,92.74,77059.0,85.052,85.2726,85.0428,85.245,77059.0
2022-07-11 13:00:00,92.75,92.97,92.7,92.95,213319.0,85.2542,85.4564,85.2083,85.4381,213319.0
2022-07-11 13:30:00,92.94,93.15,92.93,93.09,123284.0,85.4289,85.6219,85.4197,85.5667,123284.0
2022-07-11 14:00:00,93.09,93.11,92.86,92.99,188787.0,85.5667,85.5851,85.3553,85.4748,188787.0
2022-07-11 14:30:00,93.0,93.18,92.95,92.96,179378.0,85.484,85.6495,85.4381,85.4473,179378.0
2022-07-11 15:00:00,92.97,93.02,92.7,92.78,393531.0,85.4564,85.5024,85.2083,85.2818,393531.0
2022-07-11 15:30:00,92.78,92.89,92.61,92.88,874410.0,85.2818,85.3829,85.1255,85.3737,874410.0
2022-07-12 09:30:00,92.33,93.34,92.31,93.12,795799.0,84.8682,85.7965,84.8498,85.5943,795799.0
2022-07-12 10:00:00,93.11,93.11,92.75,92.8,341336.0,85.5851,85.5851,85.2542,85.3002,341336.0
2022-07-12 10:30:00,92.8,93.18,92.8,93.15,326362.0,85.3002,85.6495,85.3002,85.6219,326362.0
2022-07-12 11:00:00,93.14,93.14,92.87,92.97,286401.0,85.6127,85.6127,85.3645,85.4564,286401.0
2022-07-12 11:30:00,92.97,93.04,92.59,92.68,257926.0,85.4564,85.5208,85.1072,85.1899,257926.0
2022-07-12 12:00:00,92.68,92.92,92.62,92.91,316152.0,85.1899,85.4105,85.1347,85.4013,316152.0
2022-07-12 12:30:00,92.91,93.12,92.85,93.11,221947.0,85.4013,85.5943,85.3461,85.5851,221947.0
2022-07-12 13:00:00,93.1,93.15,92.75,92.86,543816.0,85.5759,85.6219,85.2542,85.3553,543816.0
2022-07-12 13:30:00,92.86,93.02,92.83,92.95,270506.0,85.3553,85.5024,85.3278,85.4381,270506.0
2022-07-12 14:00:00,92.97,92.99,92.8,92.84,366554.0,85.4564,85.4748,85.3002,85.3369,366554.0
2022-07-12 14:30:00,92.84,92.89,92.48,92.48,375480.0,85.3369,85.3829,85.006,85.006,375480.0
2022-07-12 15:00:00,92.48,92.49,91.89,91.91,597185.0,85.006,85.0152,84.4637,84.4821,597185.0
2022-07-12 15:30:00,91.9,92.5,91.69,92.38,1680263.0,84.4729,85.0244,84.2799,84.9141,1680263.0
2022-07-13 09:30:00,91.45,91.8,91.01,91.41,497764.0,84.0593,84.381,83.6548,84.0225,497764.0
2022-07-13 10:00:00,91.39,91.39,90.76,91.31,422787.0,84.0041,84.0041,83.425,83.9306,422787.0
2022-07-13 10:30:00,91.31,92.04,91.28,92.03,406605.0,83.9306,84.6016,83.903,84.5924,406605.0
2022-07-13 11:00:00,92.04,92.26,91.76,91.78,233201.0,84.6016,84.8038,84.3442,84.3626,233201.0
2022-07-13 11:30:00,91.78,91.88,91.64,91.79,296578.0,84.3626,84.4545,84.2339,84.3718,296578.0
2022-07-13 12:00:00,91.8,92.15,91.79,92.14,255033.0,84.381,84.7027,84.3718,84.6935,255033.0
2022-07-13 12:30:00,92.15,92.38,92.1,92.38,272650.0,84.7027,84.9141,84.6568,84.9141,272650.0
2022-07-13 13:00:00,92.37,92.63,92.23,92.39,383003.0,84.9049,85.1439,84.7762,84.9233,383003.0
2022-07-13 13:30:00,92.38,92.5,92.26,92.34,108893.0,84.9141,85.0244,84.8038,84.8774,108893.0
2022-07-13 14:00:00,92.33,92.33,91.83,92.18,263726.0,84.8682,84.8682,84.4086,84.7303,263726.0
2022-07-13 14:30:00,92.17,92.38,92.0,92.31,388425.0,84.7211,84.9141,84.5648,84.8498,388425.0
2022-07-13 15:00:00,92.3,92.34,92.1,92.17,418375.0,84.8406,84.8774,84.6568,84.7211,418375.0
2022-07-13 15:30:00,92.17,92.23,91.93,91.94,899184.0,84.7211,84.7762,84.5005,84.5097,899184.0
2022-07-14 09:30:00,90.51,91.23,90.4,90.96,528712.0,83.1953,83.8571,83.0941,83.6089,528712.0
2022-07-14 10:00:00,90.96,90.98,90.69,90.83,362136.0,83.6089,83.6273,83.3607,83.4894,362136.0
2022-07-14 10:30:00,90.83,90.95,90.67,90.73,172225.0,83.4894,83.5997,83.3423,83.3975,172225.0
2022-07-14 11:00:00,90.75,91.23,90.73,91.19,216832.0,83.4159,83.8571,83.3975,83.8203,216832.0
2022-07-14 11:30:00,91.19,91.46,90.99,91.33,190270.0,83.8203,84.0685,83.6365,83.949,190270.0
2022-07-14 12:00:00,91.35,91.39,90.91,90.92,152097.0,83.9674,84.0041,83.5629,83.5721,152097.0
2022-07-14 12:30:00,90.94,91.06,90.69,90.92,150240.0,83.5905,83.7008,83.3607,83.5721,150240.0
2022-07-14 13:00:00,90.91,90.98,90.66,90.94,133881.0,83.5629,83.6273,83.3331,83.5905,133881.0
2022-07-14 13:30:00,90.93,91.02,90.76,90.99,237492.0,83.5813,83.664,83.425,83.6365,237492.0
2022-07-14 14:00:00,90.99,91.36,90.95,91.32,274976.0,83.6365,83.9766,83.5997,83.9398,274976.0
2022-07-14 14:30:00,91.32,91.47,91.07,91.25,322081.0,83.9398,84.0777,83.71,83.8754,322081.0
2022-07-14 15:00:00,91.27,91.35,91.08,91.21,375384.0,83.8938,83.9674,83.7192,83.8387,375384.0
2022-07-14 15:30:00,91.21,91.21,90.9,91.04,1523057.0,83.8387,83.8387,83.5537,83.6824,1523057.0
2022-07-15 09:30:00,92.58,92.58,91.71,92.03,572131.0,85.098,85.098,84.2983,84.5924,572131.0
2022-07-15 10:00:00,92.04,92.54,91.84,92.43,424704.0,84.6016,85.0612,84.4178,84.9601,424704.0
2022-07-15 10:30:00,92.43,92.6,92.33,92.53,222424.0,84.9601,85.1163,84.8682,85.052,222424.0
2022-07-15 11:00:00,92.51,92.9,92.51,92.84,242856.0,85.0336,85.3921,85.0336,85.3369,242856.0
2022-07-15 11:30:00,92.85,93.07,92.77,92.94,210532.0,85.3461,85.5484,85.2726,85.4289,210532.0
2022-07-15 12:00:00,92.95,93.02,92.76,92.81,126914.0,85.4381,85.5024,85.2634,85.3094,126914.0
2022-07-15 12:30:00,92.81,92.84,92.5,92.53,202143.0,85.3094,85.3369,85.0244,85.052,202143.0
2022-07-15 13:00:00,92.52,92.64,92.37,92.52,80083.0,85.0428,85.1531,84.9049,85.0428,80083.0
2022-07-15 13:30:00,92.52,92.56,92.32,92.36,107697.0,85.0428,85.0796,84.859,84.8957,107697.0
2022-07-15 14:00:00,92.37,92.38,92.09,92.29,196757.0,84.9049,84.9141,84.6476,84.8314,196757.0
2022-07-15 14:30:00,92.29,92.45,92.22,92.32,147515.0,84.8314,84.9785,84.7671,84.859,147515.0
2022-07-15 15:00:00,92.32,92.43,92.21,92.28,270071.0,84.859,84.9601,84.7579,84.8222,270071.0
2022-07-15 15:30:00,92.27,92.7,92.12,92.63,975037.0,84.813,85.2083,84.6751,85.1439,975037.0
2022-07-18 09:30:00,93.29,93.33,92.73,92.79,476493.0,85.7506,85.7873,85.2358,85.291,476493.0
2022-07-18 10:00:00,92.79,92.97,92.57,92.91,312120.0,85.291,85.4564,85.0888,85.4013,312120.0
2022-07-18 10:30:00,92.91,93.0,92.79,92.8,239965.0,85.4013,85.484,85.291,85.3002,239965.0
2022-07-18 11:00:00,92.81,92.88,92.67,92.8,116996.0,85.3094,85.3737,85.1807,85.3002,116996.0
2022-07-18 11:30:00,92.8,92.86,92.47,92.49,104642.0,85.3002,85.3553,84.9969,85.0152,104642.0
2022-07-18 12:00:00,92.5,92.55,92.39,92.45,172975.0,85.0244,85.0704,84.9233,84.9785,172975.0
2022-07-18 12:30:00,92.44,92.7,92.41,92.43,112822.0,84.9693,85.2083,84.9417,84.9601,112822.0
2022-07-18 13:00:00,92.45,92.54,92.27,92.4,252459.0,84.9785,85.0612,84.813,84.9325,252459.0
2022-07-18 13:30:00,92.39,92.48,92.22,92.25,179111.0,84.9233,85.006,84.7671,84.7946,179111.0
2022-07-18 14:00:00,92.25,92.39,92.11,92.16,198021.0,84.7946,84.9233,84.6659,84.7119,198021.0
2022-07-18 14:30:00,92.16,92.28,91.97,92.02,314324.0,84.7119,84.8222,84.5373,84.5832,314324.0
2022-07-18 15:00:00,92.02,92.16,91.95,91.96,395015.0,84.5832,84.7119,84.5189,84.5281,395015.0
2022-07-18 15:30:00,91.96,91.98,91.52,91.87,818226.0,84.5281,84.5465,84.1236,84.4453,818226.0
2022-07-19 09:30:00,92.56,92.9,92.53,92.81,488515.0,85.0796,85.3921,85.052,85.3094,488515.0
2022-07-19 10:00:00,92.84,92.84,92.58,92.73,250131.0,85.3369,85.3369,85.098,85.2358,250131.0
2022-07-19 10:30:00,92.73,93.15,92.73,92.98,143124.0,85.2358,85.6219,85.2358,85.4656,143124.0
2022-07-19 11:00:00,92.98,93.13,92.9,93.08,136529.0,85.4656,85.6035,85.3921,85.5576,136529.0
2022-07-19 11:30:00,93.09,93.2,92.9,93.09,134149.0,85.5667,85.6679,85.3921,85.5667,134149.0
2022-07-19 12:00:00,93.09,93.15,92.9,93.14,99886.0,85.5667,85.6219,85.3921,85.6127,99886.0
2022-07-19 12:30:00,93.13,93.4,93.11,93.39,162775.0,85.6035,85.8517,85.5851,85.8425,162775.0
2022-07-19 13:00:00,93.41,93.43,93.28,93.41,98448.0,85.8609,85.8793,85.7414,85.8609,98448.0
2022-07-19 13:30:00,93.41,93.76,93.36,93.76,123836.0,85.8609,86.1826,85.8149,86.1826,123836.0
2022-07-19 14:00:00,93.76,94.01,93.74,93.97,263700.0,86.1826,86.4124,86.1642,86.3756,263700.0
2022-07-19 14:30:00,93.97,94.05,93.9,94.0,161228.0,86.3756,86.4492,86.3113,86.4032,161228.0
2022-07-19 15:00:00,94.0,94.18,93.92,94.15,177637.0,86.4032,86.5687,86.3297,86.5411,177637.0
2022-07-19 15:30:00,94.15,94.32,93.98,94.24,1363166.0,86.5411,86.6973,86.3848,86.6238,1363166.0
2022-07-20 09:30:00,94.12,94.43,93.63,93.63,295447.0,86.5135,86.7984,86.0631,86.0631,295447.0
2022-07-20 10:00:00,93.64,94.44,93.57,94.42,344724.0,86.0723,86.8076,86.008,86.7893,344724.0
2022-07-20 10:30:00,94.43,95.09,94.41,95.07,793168.0,86.7984,87.4051,86.7801,87.3867,793168.0
2022-07-20 11:00:00,95.07,95.15,94.66,94.71,300146.0,87.3867,87.4603,87.0099,87.0558,300146.0
2022-07-20 11:30:00,94.71,94.84,94.48,94.83,194580.0,87.0558,87.1753,86.8444,87.1661,194580.0
2022-07-20 12:00:00,94.82,94.86,94.42,94.42,197829.0,87.1569,87.1937,86.7893,86.7893,197829.0
2022-07-20 12:30:00,94.44,94.61,94.05,94.3,206241.0,86.8076,86.9639,86.4492,86.679,206241.0
2022-07-20 13:00:00,94.29,94.34,93.88,94.12,280621.0,86.6698,86.7157,86.2929,86.5135,280621.0
2022-07-20 13:30:00,94.09,94.25,93.73,93.75,261428.0,86.4859,86.633,86.155,86.1734,261428.0
2022-07-20 14:00:00,93.74,94.31,93.74,94.27,192161.0,86.1642,86.6881,86.1642,86.6514,192161.0
2022-07-20 14:30:00,94.26,94.38,94.05,94.27,182388.0,86.6422,86.7525,86.4492,86.6514,182388.0
2022-07-20 15:00:00,94.27,94.52,94.24,94.45,397246.0,86.6514,86.8812,86.6238,86.8168,397246.0
2022-07-20 15:30:00,94.45,94.47,93.92,93.98,1147418.0,86.8168,86.8352,86.3297,86.3848,1147418.0
2022-07-21 09:30:00,94.1,94.1,93.35,93.8,367373.0,86.4951,86.4951,85.8057,86.2194,367373.0
2022-07-21 10:00:00,93.82,93.98,93.22,93.35,313948.0,86.2377,86.3848,85.6862,85.8057,313948.0
2022-07-21 10:30:00,93.33,93.86,93.31,93.85,294641.0,85.7873,86.2745,85.769,86.2653,294641.0
2022-07-21 11:00:00,93.84,94.15,93.79,94.14,219443.0,86.2561,86.5411,86.2102,86.5319,219443.0
2022-07-21 11:30:00,94.15,94.43,94.11,94.19,142019.0,86.5411,86.7984,86.5043,86.5778,142019.0
2022-07-21 12:00:00,94.18,94.43,94.14,94.4,141165.0,86.5687,86.7984,86.5319,86.7709,141165.0
2022-07-21 12:30:00,94.39,94.45,94.23,94.28,113990.0,86.7617,86.8168,86.6146,86.6606,113990.0
2022-07-21 13:00:00,94.31,94.34,94.05,94.15,122667.0,86.6881,86.7157,86.4492,86.5411,122667.0
2022-07-21 13:30:00,94.13,94.23,93.95,94.09,297910.0,86.5227,86.6146,86.3572,86.4859,297910.0
2022-07-21 14:00:00,94.1,94.37,94.1,94.32,71014.0,86.4951,86.7433,86.4951,86.6973,71014.0
2022-07-21 14:30:00,94.34,94.34,94.12,94.17,84653.0,86.7157,86.7157,86.5135,86.5595,84653.0
2022-07-21 15:00:00,94.16,94.43,94.15,94.43,246084.0,86.5503,86.7984,86.5411,86.7984,246084.0
2022-07-21 15:30:00,94.42,94.83,94.33,94.81,1031341.0,86.7893,87.1661,86.7065,87.1477,1031341.0
2022-07-22 09:30:00,95.0,95.87,94.91,95.62,806924.0,87.3224,88.1221,87.2397,87.8923,806924.0
2022-07-22 10:00:00,95.62,95.89,95.43,95.87,233128.0,87.8923,88.1405,87.7176,88.1221,233128.0
2022-07-22 10:30:00,95.87,95.96,95.78,95.87,174795.0,88.1221,88.2048,88.0393,88.1221,174795.0
2022-07-22 11:00:00,95.87,95.88,95.52,95.54,106480.0,88.1221,88.1313,87.8004,87.8187,106480.0
2022-07-22 11:30:00,95.53,95.6,95.26,95.45,259142.0,87.8096,87.8739,87.5614,87.736,259142.0
2022-07-22 12:00:00,95.45,95.48,95.14,95.32,172308.0,87.736,87.7636,87.4511,87.6165,172308.0
2022-07-22 12:30:00,95.32,95.52,95.25,95.38,126613.0,87.6165,87.8004,87.5522,87.6717,126613.0
2022-07-22 13:00:00,95.38,95.41,95.16,95.22,138309.0,87.6717,87.6992,87.4695,87.5246,138309.0
2022-07-22 13:30:00,95.21,95.21,94.84,94.96,151190.0,87.5154,87.5154,87.1753,87.2856,151190.0
2022-07-22 14:00:00,94.96,95.0,94.75,94.82,202207.0,87.2856,87.3224,87.0926,87.1569,202207.0
2022-07-22 14:30:00,94.81,94.93,94.66,94.87,141283.0,87.1477,87.258,87.0099,87.2029,141283.0
2022-07-22 15:00:00,94.84,95.13,94.82,95.13,174055.0,87.1753,87.4419,87.1569,87.4419,174055.0
2022-07-22 15:30:00,95.15,95.37,94.96,95.36,924369.0,87.4603,87.6625,87.2856,87.6533,924369.0
2022-07-25 09:30:00,95.48,95.55,95.0,95.47,615759.0,87.7636,87.8279,87.3224,87.7544,615759.0
2022-07-25 10:00:00,95.48,95.59,95.32,95.48,306481.0,87.7636,87.8647,87.6165,87.7636,306481.0
2022-07-25 10:30:00,95.47,95.6,95.3,95.53,201848.0,87.7544,87.8739,87.5981,87.8096,201848.0
2022-07-25 11:00:00,95.53,95.71,95.42,95.7,148581.0,87.8096,87.975,87.7084,87.9658,148581.0
2022-07-25 11:30:00,95.68,95.94,95.63,95.91,108619.0,87.9474,88.1864,87.9015,88.1588,108619.0
2022-07-25 12:00:00,95.91,95.98,95.63,95.71,85202.0,88.1588,88.2232,87.9015,87.975,85202.0
2022-07-25 12:30:00,95.71,95.77,95.51,95.53,144198.0,87.975,88.0302,87.7912,87.8096,144198.0
2022-07-25 13:00:00,95.52,95.62,95.47,95.49,127972.0,87.8004,87.8923,87.7544,87.7728,127972.0
2022-07-25 13:30:00,95.5,95.54,95.25,95.27,129775.0,87.782,87.8187,87.5522,87.5706,129775.0
2022-07-25 14:00:00,95.26,95.31,95.15,95.26,126367.0,87.5614,87.6073,87.4603,87.5614,126367.0
2022-07-25 14:30:00,95.25,95.4,95.14,95.15,128406.0,87.5522,87.6901,87.4511,87.4603,128406.0
2022-07-25 15:00:00,95.15,95.25,94.98,95.06,186623.0,87.4603,87.5522,87.304,87.3775,186623.0
2022-07-25 15:30:00,95.06,95.54,95.02,95.48,963539.0,87.3775,87.8187,87.3408,87.7636,963539.0
2022-07-26 09:30:00,95.36,96.08,95.23,95.92,424544.0,87.6533,88.3151,87.5338,88.168,424544.0
2022-07-26 10:00:00,95.91,96.08,95.66,95.7,135173.0,88.1588,88.3151,87.929,87.9658,135173.0
2022-07-26 10:30:00,95.71,95.75,95.29,95.5,144320.0,87.975,88.0118,87.5889,87.782,144320.0
2022-07-26 11:00:00,95.51,95.65,95.41,95.47,150588.0,87.7912,87.9199,87.6992,87.7544,150588.0
2022-07-26 11:30:00,95.46,95.51,95.31,95.37,86618.0,87.7452,87.7912,87.6073,87.6625,86618.0
2022-07-26 12:00:00,95.37,95.63,95.36,95.63,66015.0,87.6625,87.9015,87.6533,87.9015,66015.0
2022-07-26 12:30:00,95.63,95.75,95.5,95.71,142773.0,87.9015,88.0118,87.782,87.975,142773.0
2022-07-26 13:00:00,95.67,95.74,95.56,95.7,118225.0,87.9382,88.0026,87.8371,87.9658,118225.0
2022-07-26 13:30:00,95.65,95.7,95.44,95.48,82841.0,87.9199,87.9658,87.7268,87.7636,82841.0
2022-07-26 14:00:00,95.47,95.68,95.31,95.31,149337.0,87.7544,87.9474,87.6073,87.6073,149337.0
2022-07-26 14:30:00,95.31,95.49,95.24,95.48,87498.0,87.6073,87.7728,87.543,87.7636,87498.0
2022-07-26 15:00:00,95.49,95.62,95.34,95.58,191995.0,87.7728,87.8923,87.6349,87.8555,191995.0
2022-07-26 15:30:00,95.58,95.72,95.49,95.55,516629.0,87.8555,87.9842,87.7728,87.8279,516629.0
2022-07-27 09:30:00,95.73,96.36,95.73,96.11,431134.0,87.9934,88.5725,87.9934,88.3427,431134.0
2022-07-27 10:00:00,96.1,96.16,95.62,95.63,206240.0,88.3335,88.3886,87.8923,87.9015,206240.0
2022-07-27 10:30:00,95.61,95.69,95.5,95.61,141562.0,87.8831,87.9566,87.782,87.8831,141562.0
2022-07-27 11:00:00,95.61,95.73,95.58,95.68,223229.0,87.8831,87.9934,87.8555,87.9474,223229.0
2022-07-27 11:30:00,95.68,95.74,95.57,95.62,186845.0,87.9474,88.0026,87.8463,87.8923,186845.0
2022-07-27 12:00:00,95.63,95.68,95.49,95.62,134887.0,87.9015,87.9474,87.7728,87.8923,134887.0
2022-07-27 12:30:00,95.63,95.64,95.39,95.39,108968.0,87.9015,87.9107,87.6809,87.6809,108968.0
2022-07-27 13:00:00,95.4,95.5,95.33,95.47,139362.0,87.6901,87.782,87.6257,87.7544,139362.0
2022-07-27 13:30:00,95.48,95.69,95.46,95.61,133269.0,87.7636,87.9566,87.7452,87.8831,133269.0
2022-07-27 14:00:00,95.61,95.76,95.35,95.4,202000.0,87.8831,88.021,87.6441,87.6901,202000.0
2022-07-27 14:30:00,95.4,96.21,95.2,96.02,479954.0,87.6901,88.4346,87.5062,88.2599,479954.0
2022-07-27 15:00:00,96.03,96.55,95.92,96.54,505733.0,88.2691,88.7471,88.168,88.7379,505733.0
2022-07-27 15:30:00,96.55,96.59,96.32,96.35,1004827.0,88.7471,88.7839,88.5357,88.5633,1004827.0
2022-07-28 09:30:00,97.01,97.99,97.01,97.77,723710.0,89.1699,90.0707,89.1699,89.8685,723710.0
2022-07-28 10:00:00,97.77,97.85,97.39,97.58,419194.0,89.8685,89.9421,89.5192,89.6939,419194.0
2022-07-28 10:30:00,97.59,98.51,97.57,98.48,373947.0,89.7031,90.5487,89.6847,90.5211,373947.0
2022-07-28 11:00:00,98.5,99.03,98.46,98.98,350051.0,90.5395,91.0267,90.5028,90.9807,350051.0
2022-07-28 11:30:00,98.98,99.03,98.66,98.67,296738.0,90.9807,91.0267,90.6866,90.6958,296738.0
2022-07-28 12:00:00,98.68,98.99,98.62,98.95,371543.0,90.705,90.9899,90.6498,90.9532,371543.0
2022-07-28 12:30:00,98.95,99.07,98.79,99.04,262324.0,90.9532,91.0635,90.8061,91.0359,262324.0
2022-07-28 13:00:00,99.04,99.16,98.89,99.16,373139.0,91.0359,91.1462,90.898,91.1462,373139.0
2022-07-28 13:30:00,99.16,99.39,99.05,99.3,248208.0,91.1462,91.3576,91.0451,91.2749,248208.0
2022-07-28 14:00:00,99.29,99.3,99.1,99.23,620483.0,91.2657,91.2749,91.091,91.2105,620483.0
2022-07-28 14:30:00,99.21,99.27,99.12,99.23,386353.0,91.1921,91.2473,91.1094,91.2105,386353.0
2022-07-28 15:00:00,99.23,99.29,98.96,99.28,518194.0,91.2105,91.2657,90.9623,91.2565,518194.0
2022-07-28 15:30:00,99.27,99.64,99.23,99.57,1250167.0,91.2473,91.5874,91.2105,91.523,1250167.0
2022-07-29 09:30:00,99.56,99.64,99.17,99.63,649288.0,91.5139,91.5874,91.1554,91.5782,649288.0
2022-07-29 10:00:00,99.64,100.25,99.59,100.12,325056.0,91.5874,92.1481,91.5414,92.0286,325056.0
2022-07-29 10:30:00,100.13,100.18,99.58,99.62,210827.0,92.0378,92.0838,91.5322,91.569,210827.0
2022-07-29 11:00:00,99.62,99.78,99.5,99.61,118241.0,91.569,91.7161,91.4587,91.5598,118241.0
2022-07-29 11:30:00,99.61,99.97,99.54,99.92,119855.0,91.5598,91.8907,91.4955,91.8448,119855.0
2022-07-29 12:00:00,99.92,100.0,99.77,99.96,115776.0,91.8448,91.9183,91.7069,91.8815,115776.0
2022-07-29 12:30:00,99.97,100.39,99.97,100.31,314331.0,91.8907,92.2768,91.8907,92.2032,314331.0
2022-07-29 13:00:00,100.32,100.35,100.16,100.18,255333.0,92.2124,92.24,92.0654,92.0838,255333.0
2022-07-29 13:30:00,100.18,100.28,100.11,100.12,165244.0,92.0838,92.1757,92.0194,92.0286,165244.0
2022-07-29 14:00:00,100.12,100.27,100.08,100.25,477936.0,92.0286,92.1665,91.9918,92.1481,477936.0
2022-07-29 14:30:00,100.25,100.33,100.17,100.24,245966.0,92.1481,92.2216,92.0746,92.1389,245966.0
2022-07-29 15:00:00,100.25,100.43,100.22,100.34,561226.0,92.1481,92.3135,92.1205,92.2308,561226.0
2022-07-29 15:30:00,100.33,100.46,100.02,100.12,1481379.0,92.2216,92.3411,91.9367,92.0286,1481379.0
2022-08-01 09:30:00,99.67,99.88,99.07,99.09,451967.0,91.615,91.808,91.0635,91.0818,451967.0
2022-08-01 10:00:00,99.08,99.57,98.83,98.94,343244.0,91.0726,91.523,90.8429,90.944,343244.0
2022-08-01 10:30:00,98.94,99.67,98.94,99.65,256839.0,90.944,91.615,90.944,91.5966,256839.0
2022-08-01 11:00:00,99.65,99.72,99.32,99.57,226172.0,91.5966,91.6609,91.2933,91.523,226172.0
2022-08-01 11:30:00,99.57,99.85,99.44,99.59,198588.0,91.523,91.7804,91.4036,91.5414,198588.0
2022-08-01 12:00:00,99.58,99.62,99.36,99.54,225796.0,91.5322,91.569,91.33,91.4955,225796.0
2022-08-01 12:30:00,99.53,99.73,99.48,99.6,199318.0,91.4863,91.6701,91.4403,91.5506,199318.0
2022-08-01 13:00:00,99.61,99.62,99.26,99.28,239845.0,91.5598,91.569,91.2381,91.2565,239845.0
2022-08-01 13:30:00,99.27,99.35,99.04,99.27,207632.0,91.2473,91.3208,91.0359,91.2473,207632.0
2022-08-01 14:00:00,99.26,99.48,99.05,99.37,230921.0,91.2381,91.4403,91.0451,91.3392,230921.0
2022-08-01 14:30:00,99.36,99.55,99.19,99.46,251947.0,91.33,91.5047,91.1738,91.4219,251947.0
2022-08-01 15:00:00,99.46,99.5,99.24,99.27,344976.0,91.4219,91.4587,91.2197,91.2473,344976.0
2022-08-01 15:30:00,99.27,99.48,99.18,99.28,1219132.0,91.2473,91.4403,91.1646,91.2565,1219132.0
2022-08-02 09:30:00,99.16,99.38,98.82,99.03,447949.0,91.1462,91.3484,90.8337,91.0267,447949.0
2022-08-02 10:00:00,99.02,99.23,98.68,99.07,465288.0,91.0175,91.2105,90.705,91.0635,465288.0
2022-08-02 10:30:00,99.09,99.25,98.92,98.99,262856.0,91.0818,91.2289,90.9256,90.9899,262856.0
2022-08-02 11:00:00,98.99,99.06,98.79,98.97,103878.0,90.9899,91.0543,90.8061,90.9715,103878.0
2022-08-02 11:30:00,98.98,99.02,98.84,98.98,146003.0,90.9807,91.0175,90.852,90.9807,146003.0
2022-08-02 12:00:00,98.98,99.33,98.92,99.33,188486.0,90.9807,91.3024,90.9256,91.3024,188486.0
2022-08-02 12:30:00,99.34,99.47,99.27,99.45,75047.0,91.3116,91.4311,91.2473,91.4127,75047.0
2022-08-02 13:00:00,99.43,99.43,99.12,99.16,72281.0,91.3944,91.3944,91.1094,91.1462,72281.0
2022-08-02 13:30:00,99.14,99.14,98.9,99.06,233605.0,91.1278,91.1278,90.9072,91.0543,233605.0
2022-08-02 14:00:00,99.04,99.08,98.73,98.9,183148.0,91.0359,91.0726,90.7509,90.9072,183148.0
2022-08-02 14:30:00,98.9,98.98,98.4,98.48,157690.0,90.9072,90.9807,90.4476,90.5211,157690.0
2022-08-02 15:00:00,98.48,98.56,98.17,98.38,234120.0,90.5211,90.5947,90.2362,90.4292,234120.0
2022-08-02 15:30:00,98.37,98.49,97.92,98.0,972656.0,90.42,90.5303,90.0064,90.0799,972656.0
2022-08-03 09:30:00,98.55,99.15,98.36,99.07,404391.0,90.5855,91.137,90.4108,91.0635,404391.0
2022-08-03 10:00:00,99.06,99.16,98.77,99.04,199805.0,91.0543,91.1462,90.7877,91.0359,199805.0
2022-08-03 10:30:00,99.04,99.29,98.81,99.16,238046.0,91.0359,91.2657,90.8245,91.1462,238046.0
2022-08-03 11:00:00,99.18,99.24,98.88,98.94,97941.0,91.1646,91.2197,90.8888,90.944,97941.0
2022-08-03 11:30:00,98.95,99.21,98.86,99.19,87087.0,90.9532,91.1921,90.8704,91.1738,87087.0
2022-08-03 12:00:00,99.2,99.23,98.96,98.96,76273.0,91.183,91.2105,90.9623,90.9623,76273.0
2022-08-03 12:30:00,98.97,99.28,98.97,99.17,143352.0,90.9715,91.2565,90.9715,91.1554,143352.0
2022-08-03 13:00:00,99.18,99.26,99.12,99.21,69079.0,91.1646,91.2381,91.1094,91.1921,69079.0
2022-08-03 13:30:00,99.22,99.28,99.02,99.08,94992.0,91.2013,91.2565,91.0175,91.0726,94992.0
2022-08-03 14:00:00,99.07,99.07,98.77,98.79,182786.0,91.0635,91.0635,90.7877,90.8061,182786.0
2022-08-03 14:30:00,98.79,98.84,98.52,98.55,152883.0,90.8061,90.852,90.5579,90.5855,152883.0
2022-08-03 15:00:00,98.54,98.61,98.27,98.35,410924.0,90.5763,90.6406,90.3281,90.4016,410924.0
2022-08-03 15:30:00,98.34,98.5,98.28,98.31,912361.0,90.3925,90.5395,90.3373,90.3649,912361.0
2022-08-04 09:30:00,98.53,98.6,97.82,98.22,325804.0,90.5671,90.6314,89.9145,90.2822,325804.0
2022-08-04 10:00:00,98.24,98.26,98.01,98.01,100800.0,90.3005,90.3189,90.0891,90.0891,100800.0
2022-08-04 10:30:00,98.01,98.49,97.86,98.45,349993.0,90.0891,90.5303,89.9512,90.4936,349993.0
2022-08-04 11:00:00,98.45,98.62,98.38,98.52,361222.0,90.4936,90.6498,90.4292,90.5579,361222.0
2022-08-04 11:30:00,98.53,98.56,98.15,98.37,208351.0,90.5671,90.5947,90.2178,90.42,208351.0
2022-08-04 12:00:00,98.39,98.42,98.05,98.16,86821.0,90.4384,90.466,90.1259,90.227,86821.0
2022-08-04 12:30:00,98.14,98.15,97.69,97.74,230811.0,90.2086,90.2178,89.795,89.8409,230811.0
2022-08-04 13:00:00,97.76,98.02,97.66,98.02,175385.0,89.8593,90.0983,89.7674,90.0983,175385.0
2022-08-04 13:30:00,98.01,98.12,97.91,98.02,143912.0,90.0891,90.1902,89.9972,90.0983,143912.0
2022-08-04 14:00:00,98.02,98.09,97.89,98.02,84351.0,90.0983,90.1627,89.9788,90.0983,84351.0
2022-08-04 14:30:00,98.02,98.09,97.94,98.03,113555.0,90.0983,90.1627,90.0248,90.1075,113555.0
2022-08-04 15:00:00,98.03,98.23,98.03,98.16,216696.0,90.1075,90.2913,90.1075,90.227,216696.0
2022-08-04 15:30:00,98.15,98.32,97.97,98.28,655110.0,90.2178,90.3741,90.0524,90.3373,655110.0
2022-08-05 09:30:00,97.29,98.03,97.22,97.52,459310.0,89.4273,90.1075,89.363,89.6387,459310.0
2022-08-05 10:00:00,97.53,97.84,97.35,97.37,183463.0,89.6479,89.9329,89.4825,89.5008,183463.0
2022-08-05 10:30:00,97.38,97.57,97.21,97.54,235403.0,89.51,89.6847,89.3538,89.6571,235403.0
2022-08-05 11:00:00,97.54,97.7,97.2,97.23,184859.0,89.6571,89.8042,89.3446,89.3722,184859.0
2022-08-05 11:30:00,97.22,97.41,97.21,97.37,224462.0,89.363,89.5376,89.3538,89.5008,224462.0
2022-08-05 12:00:00,97.37,97.67,97.37,97.62,139214.0,89.5008,89.7766,89.5008,89.7306,139214.0
2022-08-05 12:30:00,97.62,97.76,97.57,97.74,111861.0,89.7306,89.8593,89.6847,89.8409,111861.0
2022-08-05 13:00:00,97.74,98.0,97.73,97.85,89629.0,89.8409,90.0799,89.8318,89.9421,89629.0
2022-08-05 13:30:00,97.85,98.02,97.79,97.81,68324.0,89.9421,90.0983,89.8869,89.9053,68324.0
2022-08-05 14:00:00,97.8,97.8,97.6,97.61,80798.0,89.8961,89.8961,89.7123,89.7215,80798.0
2022-08-05 14:30:00,97.6,97.76,97.56,97.72,96765.0,89.7123,89.8593,89.6755,89.8226,96765.0
2022-08-05 15:00:00,97.73,98.1,97.72,98.09,137995.0,89.8318,90.1719,89.8226,90.1627,137995.0
2022-08-05 15:30:00,98.09,98.57,98.08,98.51,914485.0,90.1627,90.6039,90.1535,90.5487,914485.0
2022-08-08 09:30:00,99.35,100.2,99.29,99.74,965345.0,91.3208,92.1021,91.2657,91.6793,965345.0
2022-08-08 10:00:00,99.75,99.83,99.51,99.72,1106232.0,91.6885,91.762,91.4679,91.6609,1106232.0
2022-08-08 10:30:00,99.73,99.99,99.72,99.96,512130.0,91.6701,91.9091,91.6609,91.8815,512130.0
2022-08-08 11:00:00,99.96,100.06,99.56,99.59,397447.0,91.8815,91.9734,91.5139,91.5414,397447.0
2022-08-08 11:30:00,99.59,99.65,99.15,99.33,220295.0,91.5414,91.5966,91.137,91.3024,220295.0
2022-08-08 12:00:00,99.33,99.34,98.81,98.94,146437.0,91.3024,91.3116,90.8245,90.944,146437.0
2022-08-08 12:30:00,98.93,99.13,98.9,99.12,96239.0,90.9348,91.1186,90.9072,91.1094,96239.0
2022-08-08 13:00:00,99.11,99.32,99.03,99.12,170708.0,91.1002,91.2933,91.0267,91.1094,170708.0
2022-08-08 13:30:00,99.13,99.36,99.1,99.35,142246.0,91.1186,91.33,91.091,91.3208,142246.0
2022-08-08 14:00:00,99.34,99.34,99.11,99.27,134401.0,91.3116,91.3116,91.1002,91.2473,134401.0
2022-08-08 14:30:00,99.27,99.34,99.1,99.23,166414.0,91.2473,91.3116,91.091,91.2105,166414.0
2022-08-08 15:00:00,99.22,99.36,99.11,99.33,126404.0,91.2013,91.33,91.1002,91.3024,126404.0
2022-08-08 15:30:00,99.32,99.46,99.25,99.33,588664.0,91.2933,91.4219,91.2289,91.3024,588664.0
2022-08-09 09:30:00,99.63,99.63,99.05,99.27,291206.0,91.5782,91.5782,91.0451,91.2473,291206.0
2022-08-09 10:00:00,99.27,99.33,99.17,99.33,170776.0,91.2473,91.3024,91.1554,91.3024,170776.0
2022-08-09 10:30:00,99.33,99.41,99.11,99.16,116950.0,91.3024,91.376,91.1002,91.1462,116950.0
2022-08-09 11:00:00,99.18,99.56,99.09,99.5,131632.0,91.1646,91.5139,91.0818,91.4587,131632.0
2022-08-09 11:30:00,99.5,99.68,99.45,99.59,115159.0,91.4587,91.6242,91.4127,91.5414,115159.0
2022-08-09 12:00:00,99.6,99.7,99.54,99.56,136839.0,91.5506,91.6425,91.4955,91.5139,136839.0
2022-08-09 12:30:00,99.57,99.68,99.51,99.67,88544.0,91.523,91.6242,91.4679,91.615,88544.0
2022-08-09 13:00:00,99.68,99.69,99.54,99.63,78490.0,91.6242,91.6334,91.4955,91.5782,78490.0
2022-08-09 13:30:00,99.65,99.71,99.53,99.61,94772.0,91.5966,91.6517,91.4863,91.5598,94772.0
2022-08-09 14:00:00,99.6,99.63,99.4,99.45,110289.0,91.5506,91.5782,91.3668,91.4127,110289.0
2022-08-09 14:30:00,99.45,99.74,99.4,99.69,98145.0,91.4127,91.6793,91.3668,91.6334,98145.0
2022-08-09 15:00:00,99.69,99.86,99.64,99.86,214291.0,91.6334,91.7896,91.5874,91.7896,214291.0
2022-08-09 15:30:00,99.86,99.94,99.6,99.94,847494.0,91.7896,91.8631,91.5506,91.8631,847494.0
2022-08-10 09:30:00,101.0,101.31,100.74,101.26,674510.0,92.8375,93.1224,92.5985,93.0765,674510.0
2022-08-10 10:00:00,101.25,101.39,101.13,101.18,385373.0,93.0673,93.196,92.957,93.0029,385373.0
2022-08-10 10:30:00,101.18,101.21,100.87,100.94,316210.0,93.0029,93.0305,92.718,92.7823,316210.0
2022-08-10 11:00:00,100.94,101.07,100.74,100.98,409906.0,92.7823,92.9018,92.5985,92.8191,409906.0
2022-08-10 11:30:00,100.98,101.01,100.67,100.84,199684.0,92.8191,92.8467,92.5342,92.6904,199684.0
2022-08-10 12:00:00,100.85,100.88,100.63,100.76,186417.0,92.6996,92.7272,92.4974,92.6169,186417.0
2022-08-10 12:30:00,100.77,100.99,100.75,100.98,190790.0,92.6261,92.8283,92.6077,92.8191,190790.0
2022-08-10 13:00:00,100.98,101.15,100.94,101.03,370047.0,92.8191,92.9754,92.7823,92.8651,370047.0
2022-08-10 13:30:00,101.03,101.23,100.97,101.15,283734.0,92.8651,93.0489,92.8099,92.9754,283734.0
2022-08-10 14:00:00,101.15,101.21,101.06,101.13,321505.0,92.9754,93.0305,92.8926,92.957,321505.0
2022-08-10 14:30:00,101.12,101.21,101.06,101.12,282167.0,92.9478,93.0305,92.8926,92.9478,282167.0
2022-08-10 15:00:00,101.12,101.31,101.08,101.29,284232.0,92.9478,93.1224,92.911,93.104,284232.0
2022-08-10 15:30:00,101.29,101.56,101.26,101.42,1795314.0,93.104,93.3522,93.0765,93.2235,1795314.0
2022-08-11 09:30:00,101.79,101.9,101.3,101.9,407001.0,93.5636,93.6647,93.1132,93.6647,407001.0
2022-08-11 10:00:00,101.91,102.16,101.86,102.08,149632.0,93.6739,93.9037,93.628,93.8302,149632.0
2022-08-11 10:30:00,102.09,102.26,102.06,102.14,133584.0,93.8394,93.9957,93.8118,93.8853,133584.0
2022-08-11 11:00:00,102.14,102.18,101.78,101.88,298795.0,93.8853,93.9221,93.5544,93.6464,298795.0
2022-08-11 11:30:00,101.87,101.87,101.68,101.72,110991.0,93.6372,93.6372,93.4625,93.4993,110991.0
2022-08-11 12:00:00,101.74,101.74,101.4,101.57,315716.0,93.5177,93.5177,93.2052,93.3614,315716.0
2022-08-11 12:30:00,101.57,101.75,101.55,101.68,400854.0,93.3614,93.5269,93.343,93.4625,400854.0
2022-08-11 13:00:00,101.69,101.76,101.6,101.72,109987.0,93.4717,93.5361,93.389,93.4993,109987.0
2022-08-11 13:30:00,101.72,101.73,101.44,101.62,308387.0,93.4993,93.5085,93.2419,93.4074,308387.0
2022-08-11 14:00:00,101.63,101.63,101.38,101.42,98763.0,93.4166,93.4166,93.1868,93.2235,98763.0
2022-08-11 14:30:00,101.42,101.42,101.11,101.2,240377.0,93.2235,93.2235,92.9386,93.0213,240377.0
2022-08-11 15:00:00,101.2,101.21,100.78,100.89,564421.0,93.0213,93.0305,92.6353,92.7364,564421.0
2022-08-11 15:30:00,100.89,101.08,100.76,101.06,1367390.0,92.7364,92.911,92.6169,92.8926,1367390.0
2022-08-12 09:30:00,101.69,101.98,101.57,101.95,341351.0,93.4717,93.7383,93.3614,93.7107,341351.0
2022-08-12 10:00:00,101.93,101.94,101.59,101.85,266895.0,93.6923,93.7015,93.3798,93.6188,266895.0
2022-08-12 10:30:00,101.85,102.0,101.69,101.86,206307.0,93.6188,93.7567,93.4717,93.628,206307.0
2022-08-12 11:00:00,101.85,102.04,101.83,101.95,223810.0,93.6188,93.7934,93.6004,93.7107,223810.0
2022-08-12 11:30:00,101.96,102.0,101.84,101.85,106963.0,93.7199,93.7567,93.6096,93.6188,106963.0
2022-08-12 12:00:00,101.86,101.95,101.83,101.92,111306.0,93.628,93.7107,93.6004,93.6831,111306.0
2022-08-12 12:30:00,101.91,101.98,101.86,101.87,147646.0,93.6739,93.7383,93.628,93.6372,147646.0
2022-08-12 13:00:00,101.88,101.99,101.86,101.97,101528.0,93.6464,93.7475,93.628,93.7291,101528.0
2022-08-12 13:30:00,101.97,102.07,101.97,102.02,165400.0,93.7291,93.821,93.7291,93.775,165400.0
2022-08-12 14:00:00,102.03,102.16,102.03,102.13,134036.0,93.7842,93.9037,93.7842,93.8762,134036.0
2022-08-12 14:30:00,102.13,102.28,102.13,102.21,203880.0,93.8762,94.014,93.8762,93.9497,203880.0
2022-08-12 15:00:00,102.22,102.46,102.21,102.39,319988.0,93.9589,94.1795,93.9497,94.1151,319988.0
2022-08-12 15:30:00,102.38,102.8,102.29,102.73,1020243.0,94.106,94.492,94.0232,94.4277,1020243.0
2022-08-15 09:30:00,102.53,102.81,102.39,102.71,638082.0,94.2438,94.5012,94.1151,94.4093,638082.0
2022-08-15 10:00:00,102.7,103.06,102.64,103.04,378320.0,94.4001,94.731,94.3449,94.7126,378320.0
2022-08-15 10:30:00,103.04,103.18,102.91,102.91,271343.0,94.7126,94.8413,94.5931,94.5931,271343.0
2022-08-15 11:00:00,102.9,102.93,102.66,102.68,413128.0,94.5839,94.6115,94.3633,94.3817,413128.0
2022-08-15 11:30:00,102.68,102.95,102.62,102.82,245192.0,94.3817,94.6299,94.3266,94.5104,245192.0
2022-08-15 12:00:00,102.82,103.02,102.8,103.02,144670.0,94.5104,94.6942,94.492,94.6942,144670.0
2022-08-15 12:30:00,103.02,103.11,102.93,102.93,138086.0,94.6942,94.777,94.6115,94.6115,138086.0
2022-08-15 13:00:00,102.95,103.09,102.89,103.09,146181.0,94.6299,94.7586,94.5747,94.7586,146181.0
2022-08-15 13:30:00,103.09,103.1,102.92,103.01,83896.0,94.7586,94.7678,94.6023,94.685,83896.0
2022-08-15 14:00:00,103.02,103.18,103.02,103.17,122119.0,94.6942,94.8413,94.6942,94.8321,122119.0
2022-08-15 14:30:00,103.17,103.31,103.16,103.29,144951.0,94.8321,94.9608,94.8229,94.9424,144951.0
2022-08-15 15:00:00,103.29,103.33,103.15,103.2,189060.0,94.9424,94.9792,94.8137,94.8597,189060.0
2022-08-15 15:30:00,103.2,103.27,103.04,103.15,772406.0,94.8597,94.924,94.7126,94.8137,772406.0
2022-08-16 09:30:00,102.8,102.89,102.47,102.72,510969.0,94.492,94.5747,94.1887,94.4185,510969.0
2022-08-16 10:00:00,102.73,103.05,102.64,102.73,203825.0,94.4277,94.7218,94.3449,94.4277,203825.0
2022-08-16 10:30:00,102.74,102.82,102.6,102.78,186079.0,94.4369,94.5104,94.3082,94.4736,186079.0
2022-08-16 11:00:00,102.77,103.16,102.76,103.09,149441.0,94.4644,94.8229,94.4552,94.7586,149441.0
2022-08-16 11:30:00,103.09,103.18,102.93,102.95,174238.0,94.7586,94.8413,94.6115,94.6299,174238.0
2022-08-16 12:00:00,102.94,103.12,102.91,103.07,125887.0,94.6207,94.7861,94.5931,94.7402,125887.0
2022-08-16 12:30:00,103.08,103.14,102.93,102.96,116609.0,94.7494,94.8045,94.6115,94.6391,116609.0
2022-08-16 13:00:00,102.96,103.04,102.92,102.99,115075.0,94.6391,94.7126,94.6023,94.6667,115075.0
2022-08-16 13:30:00,103.0,103.25,102.92,103.19,189441.0,94.6758,94.9056,94.6023,94.8505,189441.0
2022-08-16 14:00:00,103.19,103.36,103.16,103.28,155867.0,94.8505,95.0068,94.8229,94.9332,155867.0
2022-08-16 14:30:00,103.28,103.31,102.53,102.74,354310.0,94.9332,94.9608,94.2438,94.4369,354310.0
2022-08-16 15:00:00,102.72,102.79,102.6,102.76,186101.0,94.4185,94.4828,94.3082,94.4552,186101.0
2022-08-16 15:30:00,102.76,102.95,102.67,102.81,738584.0,94.4552,94.6299,94.3725,94.5012,738584.0
2022-08-17 09:30:00,102.04,102.29,101.68,101.9,290365.0,93.7934,94.0232,93.4625,93.6647,290365.0
2022-08-17 10:00:00,101.9,102.0,101.76,101.94,156896.0,93.6647,93.7567,93.5361,93.7015,156896.0
2022-08-17 10:30:00,101.95,102.02,101.74,101.77,132100.0,93.7107,93.775,93.5177,93.5453,132100.0
2022-08-17 11:00:00,101.78,102.08,101.77,102.07,95033.0,93.5544,93.8302,93.5453,93.821,95033.0
2022-08-17 11:30:00,102.08,102.16,101.79,101.79,94992.0,93.8302,93.9037,93.5636,93.5636,94992.0
2022-08-17 12:00:00,101.79,102.23,101.74,102.23,82039.0,93.5636,93.9681,93.5177,93.9681,82039.0
2022-08-17 12:30:00,102.22,102.34,102.18,102.19,113746.0,93.9589,94.0692,93.9221,93.9313,113746.0
2022-08-17 13:00:00,102.2,102.39,102.11,102.37,124863.0,93.9405,94.1151,93.8578,94.0968,124863.0
2022-08-17 13:30:00,102.38,102.42,102.28,102.33,105481.0,94.106,94.1427,94.014,94.06,105481.0
2022-08-17 14:00:00,102.34,102.92,102.31,102.64,381014.0,94.0692,94.6023,94.0416,94.3449,381014.0
2022-08-17 14:30:00,102.64,102.81,102.41,102.41,138533.0,94.3449,94.5012,94.1335,94.1335,138533.0
2022-08-17 15:00:00,102.41,102.53,102.09,102.31,388338.0,94.1335,94.2438,93.8394,94.0416,388338.0
2022-08-17 15:30:00,102.3,102.51,102.21,102.32,673826.0,94.0324,94.2254,93.9497,94.0508,673826.0
2022-08-18 09:30:00,102.45,102.6,102.09,102.38,241831.0,94.1703,94.3082,93.8394,94.106,241831.0
2022-08-18 10:00:00,102.4,102.49,102.05,102.05,216313.0,94.1243,94.2071,93.8026,93.8026,216313.0
2022-08-18 10:30:00,102.05,102.09,101.82,101.9,160938.0,93.8026,93.8394,93.5912,93.6647,160938.0
2022-08-18 11:00:00,101.9,102.03,101.85,101.98,64120.0,93.6647,93.7842,93.6188,93.7383,64120.0
2022-08-18 11:30:00,101.97,102.14,101.94,102.02,49460.0,93.7291,93.8853,93.7015,93.775,49460.0
2022-08-18 12:00:00,102.04,102.1,101.65,101.65,62189.0,93.7934,93.8486,93.435,93.435,62189.0
2022-08-18 12:30:00,101.66,101.69,101.45,101.46,64049.0,93.4441,93.4717,93.2511,93.2603,64049.0
2022-08-18 13:00:00,101.46,101.64,101.42,101.43,81231.0,93.2603,93.4258,93.2235,93.2327,81231.0
2022-08-18 13:30:00,101.44,101.45,101.16,101.23,294662.0,93.2419,93.2511,92.9846,93.0489,294662.0
2022-08-18 14:00:00,101.23,101.45,101.12,101.38,89825.0,93.0489,93.2511,92.9478,93.1868,89825.0
2022-08-18 14:30:00,101.38,101.56,101.36,101.46,67543.0,93.1868,93.3522,93.1684,93.2603,67543.0
2022-08-18 15:00:00,101.45,101.69,101.44,101.67,177561.0,93.2511,93.4717,93.2419,93.4533,177561.0
2022-08-18 15:30:00,101.67,101.74,101.48,101.6,716068.0,93.4533,93.5177,93.2787,93.389,716068.0
2022-08-19 09:30:00,101.28,101.42,100.54,100.62,213091.0,93.0949,93.2235,92.4147,92.4882,213091.0
2022-08-19 10:00:00,100.61,100.94,100.58,100.78,184952.0,92.479,92.7823,92.4514,92.6353,184952.0
2022-08-19 10:30:00,100.8,100.97,100.65,100.7,95522.0,92.6536,92.8099,92.5158,92.5617,95522.0
2022-08-19 11:00:00,100.71,100.8,100.46,100.74,126162.0,92.5709,92.6536,92.3411,92.5985,126162.0
2022-08-19 11:30:00,100.75,100.89,100.68,100.85,125483.0,92.6077,92.7364,92.5433,92.6996,125483.0
2022-08-19 12:00:00,100.85,100.9,100.72,100.78,84457.0,92.6996,92.7456,92.5801,92.6353,84457.0
2022-08-19 12:30:00,100.76,100.94,100.74,100.8,46616.0,92.6169,92.7823,92.5985,92.6536,46616.0
2022-08-19 13:00:00,100.79,100.88,100.74,100.79,59369.0,92.6445,92.7272,92.5985,92.6445,59369.0
2022-08-19 13:30:00,100.79,100.79,100.62,100.77,106231.0,92.6445,92.6445,92.4882,92.6261,106231.0
2022-08-19 14:00:00,100.76,100.78,100.54,100.74,119106.0,92.6169,92.6353,92.4147,92.5985,119106.0
2022-08-19 14:30:00,100.74,100.75,100.48,100.53,128025.0,92.5985,92.6077,92.3595,92.4055,128025.0
2022-08-19 15:00:00,100.54,100.59,100.37,100.47,270666.0,92.4147,92.4606,92.2584,92.3503,270666.0
2022-08-19 15:30:00,100.47,100.73,100.28,100.61,1748962.0,92.3503,92.5893,92.1757,92.479,1748962.0
2022-08-22 09:30:00,99.88,99.88,99.34,99.51,755513.0,91.808,91.808,91.3116,91.4679,755513.0
2022-08-22 10:00:00,99.51,99.52,98.98,99.09,203046.0,91.4679,91.4771,90.9807,91.0818,203046.0
2022-08-22 10:30:00,99.08,99.34,98.91,98.92,222317.0,91.0726,91.3116,90.9164,90.9256,222317.0
2022-08-22 11:00:00,98.93,99.22,98.87,99.1,223056.0,90.9348,91.2013,90.8796,91.091,223056.0
2022-08-22 11:30:00,99.1,99.32,99.1,99.24,110680.0,91.091,91.2933,91.091,91.2197,110680.0
2022-08-22 12:00:00,99.23,99.33,99.12,99.18,154555.0,91.2105,91.3024,91.1094,91.1646,154555.0
2022-08-22 12:30:00,99.18,99.22,98.92,99.02,118373.0,91.1646,91.2013,90.9256,91.0175,118373.0
2022-08-22 13:00:00,99.02,99.03,98.82,98.89,148724.0,91.0175,91.0267,90.8337,90.898,148724.0
2022-08-22 13:30:00,98.88,98.88,98.6,98.62,134226.0,90.8888,90.8888,90.6314,90.6498,134226.0
2022-08-22 14:00:00,98.62,98.65,98.46,98.53,149545.0,90.6498,90.6774,90.5028,90.5671,149545.0
2022-08-22 14:30:00,98.53,98.62,98.47,98.55,214818.0,90.5671,90.6498,90.5119,90.5855,214818.0
2022-08-22 15:00:00,98.55,98.85,98.54,98.69,324870.0,90.5855,90.8612,90.5763,90.7142,324870.0
2022-08-22 15:30:00,98.69,98.7,98.45,98.56,1239020.0,90.7142,90.7234,90.4936,90.5947,1239020.0
2022-08-23 09:30:00,98.34,98.58,97.8,97.96,586631.0,90.3925,90.6131,89.8961,90.0432,586631.0
2022-08-23 10:00:00,97.96,98.23,97.91,97.95,201382.0,90.0432,90.2913,89.9972,90.034,201382.0
2022-08-23 10:30:00,97.96,98.14,97.68,97.69,155165.0,90.0432,90.2086,89.7858,89.795,155165.0
2022-08-23 11:00:00,97.69,97.73,97.34,97.39,220027.0,89.795,89.8318,89.4733,89.5192,220027.0
2022-08-23 11:30:00,97.4,97.57,97.34,97.4,189342.0,89.5284,89.6847,89.4733,89.5284,189342.0
2022-08-23 12:00:00,97.38,97.38,96.94,96.94,181438.0,89.51,89.51,89.1056,89.1056,181438.0
2022-08-23 12:30:00,96.94,97.37,96.94,97.35,341100.0,89.1056,89.5008,89.1056,89.4825,341100.0
2022-08-23 13:00:00,97.35,97.41,97.13,97.29,144157.0,89.4825,89.5376,89.2802,89.4273,144157.0
2022-08-23 13:30:00,97.28,97.39,96.95,96.96,130792.0,89.4181,89.5192,89.1148,89.124,130792.0
2022-08-23 14:00:00,96.94,97.08,96.87,97.07,230869.0,89.1056,89.2343,89.0413,89.2251,230869.0
2022-08-23 14:30:00,97.08,97.22,97.03,97.11,175507.0,89.2343,89.363,89.1883,89.2619,175507.0
2022-08-23 15:00:00,97.11,97.53,97.11,97.49,302495.0,89.2619,89.6479,89.2619,89.6111,302495.0
2022-08-23 15:30:00,97.5,97.52,97.23,97.23,1087919.0,89.6203,89.6387,89.3722,89.3722,1087919.0
2022-08-24 09:30:00,97.4,97.72,97.27,97.55,551869.0,89.5284,89.8226,89.4089,89.6663,551869.0
2022-08-24 10:00:00,97.54,98.06,97.53,97.96,272473.0,89.6571,90.1351,89.6479,90.0432,272473.0
2022-08-24 10:30:00,97.95,98.07,97.76,97.87,279313.0,90.034,90.1443,89.8593,89.9604,279313.0
2022-08-24 11:00:00,97.88,98.38,97.86,98.34,235742.0,89.9696,90.4292,89.9512,90.3925,235742.0
2022-08-24 11:30:00,98.34,98.42,98.22,98.22,161312.0,90.3925,90.466,90.2822,90.2822,161312.0
2022-08-24 12:00:00,98.23,98.24,97.96,97.99,218709.0,90.2913,90.3005,90.0432,90.0707,218709.0
2022-08-24 12:30:00,97.97,97.98,97.75,97.8,236371.0,90.0524,90.0615,89.8501,89.8961,236371.0
2022-08-24 13:00:00,97.81,98.06,97.78,97.96,80182.0,89.9053,90.1351,89.8777,90.0432,80182.0
2022-08-24 13:30:00,97.97,98.13,97.91,98.07,124552.0,90.0524,90.1994,89.9972,90.1443,124552.0
2022-08-24 14:00:00,98.07,98.12,97.92,97.95,132116.0,90.1443,90.1902,90.0064,90.034,132116.0
2022-08-24 14:30:00,97.94,97.94,97.75,97.9,112677.0,90.0248,90.0248,89.8501,89.988,112677.0
2022-08-24 15:00:00,97.9,98.08,97.82,97.83,168560.0,89.988,90.1535,89.9145,89.9237,168560.0
2022-08-24 15:30:00,97.83,98.04,97.8,97.85,542640.0,89.9237,90.1167,89.8961,89.9421,542640.0
2022-08-25 09:30:00,98.36,98.46,97.93,98.42,327082.0,90.4108,90.5028,90.0156,90.466,327082.0
2022-08-25 10:00:00,98.43,98.89,98.43,98.85,298436.0,90.4752,90.898,90.4752,90.8612,298436.0
2022-08-25 10:30:00,98.85,98.94,98.69,98.76,104377.0,90.8612,90.944,90.7142,90.7785,104377.0
2022-08-25 11:00:00,98.77,98.79,98.22,98.34,87308.0,90.7877,90.8061,90.2822,90.3925,87308.0
2022-08-25 11:30:00,98.34,98.56,98.33,98.55,60504.0,90.3925,90.5947,90.3833,90.5855,60504.0
2022-08-25 12:00:00,98.54,98.61,98.33,98.47,63589.0,90.5763,90.6406,90.3833,90.5119,63589.0
2022-08-25 12:30:00,98.48,98.52,98.29,98.47,58513.0,90.5211,90.5579,90.3465,90.5119,58513.0
2022-08-25 13:00:00,98.46,98.53,98.38,98.44,147075.0,90.5028,90.5671,90.4292,90.4844,147075.0
2022-08-25 13:30:00,98.46,98.67,98.43,98.67,79883.0,90.5028,90.6958,90.4752,90.6958,79883.0
2022-08-25 14:00:00,98.7,98.82,98.61,98.82,73064.0,90.7234,90.8337,90.6406,90.8337,73064.0
2022-08-25 14:30:00,98.82,98.85,98.65,98.75,67076.0,90.8337,90.8612,90.6774,90.7693,67076.0
2022-08-25 15:00:00,98.75,99.01,98.74,98.98,138064.0,90.7693,91.0083,90.7601,90.9807,138064.0
2022-08-25 15:30:00,98.98,99.34,98.9,99.3,948900.0,90.9807,91.3116,90.9072,91.2749,948900.0
2022-08-26 09:30:00,99.37,99.42,98.8,98.89,361720.0,91.3392,91.3852,90.8153,90.898,361720.0
2022-08-26 10:00:00,98.88,99.0,98.14,98.18,408621.0,90.8888,90.9991,90.2086,90.2454,408621.0
2022-08-26 10:30:00,98.15,98.15,97.73,97.97,178652.0,90.2178,90.2178,89.8318,90.0524,178652.0
2022-08-26 11:00:00,97.96,97.99,97.64,97.85,293020.0,90.0432,90.0707,89.749,89.9421,293020.0
2022-08-26 11:30:00,97.86,98.15,97.83,97.93,131433.0,89.9512,90.2178,89.9237,90.0156,131433.0
2022-08-26 12:00:00,97.94,97.94,97.59,97.65,210233.0,90.0248,90.0248,89.7031,89.7582,210233.0
2022-08-26 12:30:00,97.65,97.69,97.46,97.64,130146.0,89.7582,89.795,89.5836,89.749,130146.0
2022-08-26 13:00:00,97.63,97.86,97.56,97.78,98291.0,89.7398,89.9512,89.6755,89.8777,98291.0
2022-08-26 13:30:00,97.77,97.77,97.44,97.46,122383.0,89.8685,89.8685,89.5652,89.5836,122383.0
2022-08-26 14:00:00,97.45,97.52,97.29,97.44,201926.0,89.5744,89.6387,89.4273,89.5652,201926.0
2022-08-26 14:30:00,97.42,97.48,97.03,97.06,178638.0,89.5468,89.602,89.1883,89.2159,178638.0
2022-08-26 15:00:00,97.04,97.16,96.9,97.09,317581.0,89.1975,89.3078,89.0688,89.2435,317581.0
2022-08-26 15:30:00,97.09,97.16,96.82,96.89,1275235.0,89.2435,89.3078,88.9953,89.0596,1275235.0
2022-08-29 09:30:00,96.34,96.34,95.84,95.99,350110.0,88.5541,88.5541,88.0945,88.2324,350110.0
2022-08-29 10:00:00,95.98,96.55,95.97,96.4,327720.0,88.2232,88.7471,88.214,88.6092,327720.0
2022-08-29 10:30:00,96.39,96.59,95.99,96.14,154048.0,88.6,88.7839,88.2324,88.3703,154048.0
2022-08-29 11:00:00,96.12,96.61,96.12,96.48,176003.0,88.3519,88.8023,88.3519,88.6828,176003.0
2022-08-29 11:30:00,96.48,96.61,96.35,96.57,118088.0,88.6828,88.8023,88.5633,88.7655,118088.0
2022-08-29 12:00:00,96.58,96.74,96.42,96.46,95619.0,88.7747,88.9218,88.6276,88.6644,95619.0
2022-08-29 12:30:00,96.46,96.85,96.4,96.74,132230.0,88.6644,89.0229,88.6092,88.9218,132230.0
2022-08-29 13:00:00,96.72,96.85,96.55,96.7,117951.0,88.9034,89.0229,88.7471,88.885,117951.0
2022-08-29 13:30:00,96.69,97.03,96.67,96.79,100633.0,88.8758,89.1883,88.8574,88.9677,100633.0
2022-08-29 14:00:00,96.78,96.8,96.45,96.5,120595.0,88.9585,88.9769,88.6552,88.7012,120595.0
2022-08-29 14:30:00,96.51,96.76,96.5,96.7,139957.0,88.7103,88.9401,88.7012,88.885,139957.0
2022-08-29 15:00:00,96.7,96.85,96.42,96.44,167534.0,88.885,89.0229,88.6276,88.646,167534.0
2022-08-29 15:30:00,96.43,96.62,96.01,96.03,1017108.0,88.6368,88.8115,88.2508,88.2691,1017108.0
2022-08-30 09:30:00,96.32,96.46,96.02,96.12,260038.0,88.5357,88.6644,88.2599,88.3519,260038.0
2022-08-30 10:00:00,96.1,96.21,95.65,95.74,239471.0,88.3335,88.4346,87.9199,88.0026,239471.0
2022-08-30 10:30:00,95.72,95.78,95.13,95.42,171321.0,87.9842,88.0393,87.4419,87.7084,171321.0
2022-08-30 11:00:00,95.42,95.86,95.37,95.72,164128.0,87.7084,88.1129,87.6625,87.9842,164128.0
2022-08-30 11:30:00,95.7,95.86,95.49,95.56,117375.0,87.9658,88.1129,87.7728,87.8371,117375.0
2022-08-30 12:00:00,95.55,95.8,95.53,95.61,209610.0,87.8279,88.0577,87.8096,87.8831,209610.0
2022-08-30 12:30:00,95.61,95.63,95.26,95.38,167632.0,87.8831,87.9015,87.5614,87.6717,167632.0
2022-08-30 13:00:00,95.37,95.43,95.0,95.1,166095.0,87.6625,87.7176,87.3224,87.4143,166095.0
2022-08-30 13:30:00,95.11,95.17,94.78,95.01,226783.0,87.4235,87.4786,87.1202,87.3316,226783.0
2022-08-30 14:00:00,95.0,95.18,94.8,94.81,225122.0,87.3224,87.4878,87.1385,87.1477,225122.0
2022-08-30 14:30:00,94.8,94.97,94.7,94.81,157878.0,87.1385,87.2948,87.0466,87.1477,157878.0
2022-08-30 15:00:00,94.81,95.25,94.78,94.94,213964.0,87.1477,87.5522,87.1202,87.2672,213964.0
2022-08-30 15:30:00,94.94,94.94,94.39,94.62,954500.0,87.2672,87.2672,86.7617,86.9731,954500.0
2022-08-31 09:30:00,95.15,95.65,95.08,95.29,659273.0,87.4603,87.9199,87.3959,87.5889,659273.0
2022-08-31 10:00:00,95.3,95.59,95.18,95.24,319234.0,87.5981,87.8647,87.4878,87.543,319234.0
2022-08-31 10:30:00,95.23,95.58,95.15,95.29,126834.0,87.5338,87.8555,87.4603,87.5889,126834.0
2022-08-31 11:00:00,95.29,95.3,94.88,95.06,212016.0,87.5889,87.5981,87.2121,87.3775,212016.0
2022-08-31 11:30:00,95.06,95.2,94.95,95.17,150368.0,87.3775,87.5062,87.2764,87.4786,150368.0
2022-08-31 12:00:00,95.18,95.18,94.68,94.73,141207.0,87.4878,87.4878,87.0282,87.0742,141207.0
2022-08-31 12:30:00,94.75,94.85,94.66,94.73,131962.0,87.0926,87.1845,87.0099,87.0742,131962.0
2022-08-31 13:00:00,94.73,94.89,94.43,94.55,115816.0,87.0742,87.2213,86.7984,86.9088,115816.0
2022-08-31 13:30:00,94.54,94.63,94.33,94.42,156836.0,86.8996,86.9823,86.7065,86.7893,156836.0
2022-08-31 14:00:00,94.41,94.46,94.27,94.32,116361.0,86.7801,86.826,86.6514,86.6973,116361.0
2022-08-31 14:30:00,94.31,94.39,94.07,94.38,247744.0,86.6881,86.7617,86.4675,86.7525,247744.0
2022-08-31 15:00:00,94.37,94.89,94.32,94.62,377987.0,86.7433,87.2213,86.6973,86.9731,377987.0
2022-08-31 15:30:00,94.6,94.8,94.24,94.28,933742.0,86.9547,87.1385,86.6238,86.6606,933742.0
2022-09-01 09:30:00,93.67,94.03,93.39,93.55,492332.0,86.0999,86.4308,85.8425,85.9896,492332.0
2022-09-01 10:00:00,93.55,93.59,92.82,93.45,403111.0,85.9896,86.0263,85.3186,85.8976,403111.0
2022-09-01 10:30:00,93.45,93.45,92.86,93.01,299614.0,85.8976,85.8976,85.3553,85.4932,299614.0
2022-09-01 11:00:00,93.01,93.43,92.91,93.14,381844.0,85.4932,85.8793,85.4013,85.6127,381844.0
2022-09-01 11:30:00,93.14,93.53,93.13,93.34,246726.0,85.6127,85.9712,85.6035,85.7965,246726.0
2022-09-01 12:00:00,93.35,93.68,93.33,93.56,223356.0,85.8057,86.1091,85.7873,85.9988,223356.0
2022-09-01 12:30:00,93.54,93.56,93.16,93.23,123427.0,85.9804,85.9988,85.6311,85.6954,123427.0
2022-09-01 13:00:00,93.23,93.75,93.16,93.7,278063.0,85.6954,86.1734,85.6311,86.1274,278063.0
2022-09-01 13:30:00,93.7,93.73,93.49,93.57,144201.0,86.1274,86.155,85.9344,86.008,144201.0
2022-09-01 14:00:00,93.58,94.05,93.5,94.02,322688.0,86.0171,86.4492,85.9436,86.4216,322688.0
2022-09-01 14:30:00,94.04,94.17,93.84,93.92,302452.0,86.44,86.5595,86.2561,86.3297,302452.0
2022-09-01 15:00:00,93.92,94.2,93.83,93.86,315036.0,86.3297,86.587,86.2469,86.2745,315036.0
2022-09-01 15:30:00,93.85,94.54,93.74,94.49,1158332.0,86.2653,86.8996,86.1642,86.8536,1158332.0
2022-09-02 09:30:00,95.23,95.5,94.52,94.52,297760.0,87.5338,87.782,86.8812,86.8812,297760.0
2022-09-02 10:00:00,94.53,95.11,94.22,95.1,360573.0,86.8904,87.4235,86.6054,87.4143,360573.0
2022-09-02 10:30:00,95.12,95.29,95.04,95.13,425124.0,87.4327,87.5889,87.3592,87.4419,425124.0
2022-09-02 11:00:00,95.15,95.39,95.03,95.13,219321.0,87.4603,87.6809,87.35,87.4419,219321.0
2022-09-02 11:30:00,95.16,95.33,94.99,95.33,96790.0,87.4695,87.6257,87.3132,87.6257,96790.0
2022-09-02 12:00:00,95.34,95.38,94.68,94.68,125729.0,87.6349,87.6717,87.0282,87.0282,125729.0
2022-09-02 12:30:00,94.71,94.76,94.35,94.42,221244.0,87.0558,87.1018,86.7249,86.7893,221244.0
2022-09-02 13:00:00,94.39,94.39,93.68,93.72,231226.0,86.7617,86.7617,86.1091,86.1458,231226.0
2022-09-02 13:30:00,93.7,94.0,93.49,93.54,205500.0,86.1274,86.4032,85.9344,85.9804,205500.0
2022-09-02 14:00:00,93.53,93.84,93.53,93.84,166659.0,85.9712,86.2561,85.9712,86.2561,166659.0
2022-09-02 14:30:00,93.84,93.87,93.52,93.55,190615.0,86.2561,86.2837,85.962,85.9896,190615.0
2022-09-02 15:00:00,93.54,93.86,93.48,93.58,479845.0,85.9804,86.2745,85.9252,86.0171,479845.0
2022-09-02 15:30:00,93.59,93.59,92.99,93.22,1309185.0,86.0263,86.0263,85.4748,85.6862,1309185.0
2022-09-06 09:30:00,93.69,94.14,93.48,94.06,968818.0,86.1183,86.5319,85.9252,86.4584,968818.0
2022-09-06 10:00:00,94.06,94.12,93.3,94.02,513264.0,86.4584,86.5135,85.7598,86.4216,513264.0
2022-09-06 10:30:00,94.02,94.72,93.9,94.55,736894.0,86.4216,87.065,86.3113,86.9088,736894.0
2022-09-06 11:00:00,94.55,94.67,94.08,94.09,232929.0,86.9088,87.0191,86.4767,86.4859,232929.0
2022-09-06 11:30:00,94.1,94.52,94.0,94.51,338376.0,86.4951,86.8812,86.4032,86.872,338376.0
2022-09-06 12:00:00,94.52,94.62,93.87,93.99,270709.0,86.8812,86.9731,86.2837,86.394,270709.0
2022-09-06 12:30:00,93.98,94.15,93.9,94.08,168660.0,86.3848,86.5411,86.3113,86.4767,168660.0
2022-09-06 13:00:00,94.06,94.07,93.49,93.7,283810.0,86.4584,86.4675,85.9344,86.1274,283810.0
2022-09-06 13:30:00,93.7,93.95,93.62,93.95,187835.0,86.1274,86.3572,86.0539,86.3572,187835.0
2022-09-06 14:00:00,93.94,94.32,93.9,94.2,309318.0,86.348,86.6973,86.3113,86.587,309318.0
2022-09-06 14:30:00,94.19,94.3,94.04,94.19,230782.0,86.5778,86.679,86.44,86.5778,230782.0
2022-09-06 15:00:00,94.2,94.5,94.07,94.34,279112.0,86.587,86.8628,86.4675,86.7157,279112.0
2022-09-06 15:30:00,94.32,94.37,94.04,94.29,1176221.0,86.6973,86.7433,86.44,86.6698,1176221.0
2022-09-07 09:30:00,94.3,94.84,94.11,94.43,288459.0,86.679,87.1753,86.5043,86.7984,288459.0
2022-09-07 10:00:00,94.45,94.78,94.27,94.75,288934.0,86.8168,87.1202,86.6514,87.0926,288934.0
2022-09-07 10:30:00,94.76,94.98,94.62,94.77,201612.0,87.1018,87.304,86.9731,87.111,201612.0
2022-09-07 11:00:00,94.78,95.1,94.72,95.02,140254.0,87.1202,87.4143,87.065,87.3408,140254.0
2022-09-07 11:30:00,95.03,95.12,94.87,94.98,133514.0,87.35,87.4327,87.2029,87.304,133514.0
2022-09-07 12:00:00,94.99,95.11,94.76,94.99,92733.0,87.3132,87.4235,87.1018,87.3132,92733.0
2022-09-07 12:30:00,94.98,95.39,94.94,95.31,220007.0,87.304,87.6809,87.2672,87.6073,220007.0
2022-09-07 13:00:00,95.32,95.46,95.27,95.31,104092.0,87.6165,87.7452,87.5706,87.6073,104092.0
2022-09-07 13:30:00,95.31,95.73,95.28,95.71,161485.0,87.6073,87.9934,87.5798,87.975,161485.0
2022-09-07 14:00:00,95.72,95.89,95.58,95.74,216461.0,87.9842,88.1405,87.8555,88.0026,216461.0
2022-09-07 14:30:00,95.75,95.95,95.74,95.93,153756.0,88.0118,88.1956,88.0026,88.1772,153756.0
2022-09-07 15:00:00,95.91,96.07,95.78,96.07,209234.0,88.1588,88.3059,88.0393,88.3059,209234.0
2022-09-07 15:30:00,96.07,96.28,95.98,96.14,927887.0,88.3059,88.4989,88.2232,88.3703,927887.0
2022-09-08 09:30:00,95.65,96.25,95.3,96.24,369851.0,87.9199,88.4714,87.5981,88.4622,369851.0
2022-09-08 10:00:00,96.23,96.46,95.98,96.26,296265.0,88.453,88.6644,88.2232,88.4806,296265.0
2022-09-08 10:30:00,96.26,96.69,96.2,96.63,231518.0,88.4806,88.8758,88.4254,88.8207,231518.0
2022-09-08 11:00:00,96.63,96.67,96.41,96.43,175181.0,88.8207,88.8574,88.6184,88.6368,175181.0
2022-09-08 11:30:00,96.44,96.51,96.2,96.3,190390.0,88.646,88.7103,88.4254,88.5173,190390.0
2022-09-08 12:00:00,96.3,96.32,95.35,95.58,331179.0,88.5173,88.5357,87.6441,87.8555,331179.0
2022-09-08 12:30:00,95.58,96.14,95.56,96.02,120900.0,87.8555,88.3703,87.8371,88.2599,120900.0
2022-09-08 13:00:00,96.03,96.34,95.84,96.28,258933.0,88.2691,88.5541,88.0945,88.4989,258933.0
2022-09-08 13:30:00,96.28,96.43,96.14,96.31,203150.0,88.4989,88.6368,88.3703,88.5265,203150.0
2022-09-08 14:00:00,96.31,96.5,96.25,96.39,101283.0,88.5265,88.7012,88.4714,88.6,101283.0
2022-09-08 14:30:00,96.39,96.54,96.09,96.15,175628.0,88.6,88.7379,88.3243,88.3794,175628.0
2022-09-08 15:00:00,96.14,96.44,96.03,96.34,151080.0,88.3703,88.646,88.2691,88.5541,151080.0
2022-09-08 15:30:00,96.34,96.45,96.12,96.4,798353.0,88.5541,88.6552,88.3519,88.6092,798353.0
2022-09-09 09:30:00,96.84,97.18,96.22,96.79,333575.0,89.0137,89.3262,88.4438,88.9677,333575.0
2022-09-09 10:00:00,96.81,97.15,96.77,97.13,240932.0,88.9861,89.2986,88.9493,89.2802,240932.0
2022-09-09 10:30:00,97.13,97.41,97.07,97.34,144831.0,89.2802,89.5376,89.2251,89.4733,144831.0
2022-09-09 11:00:00,97.34,97.37,96.95,97.13,83505.0,89.4733,89.5008,89.1148,89.2802,83505.0
2022-09-09 11:30:00,97.14,97.33,97.09,97.22,110030.0,89.2894,89.4641,89.2435,89.363,110030.0
2022-09-09 12:00:00,97.21,97.21,96.93,97.07,162632.0,89.3538,89.3538,89.0964,89.2251,162632.0
2022-09-09 12:30:00,97.06,97.31,97.04,97.31,393592.0,89.2159,89.4457,89.1975,89.4457,393592.0
2022-09-09 13:00:00,97.31,97.39,97.19,97.26,203302.0,89.4457,89.5192,89.3354,89.3997,203302.0
2022-09-09 13:30:00,97.27,97.4,97.22,97.39,94363.0,89.4089,89.5284,89.363,89.5192,94363.0
2022-09-09 14:00:00,97.39,97.47,97.23,97.45,81298.0,89.5192,89.5928,89.3722,89.5744,81298.0
2022-09-09 14:30:00,97.45,97.58,97.38,97.58,168783.0,89.5744,89.6939,89.51,89.6939,168783.0
2022-09-09 15:00:00,97.58,97.65,97.42,97.43,205605.0,89.6939,89.7582,89.5468,89.556,205605.0
2022-09-09 15:30:00,97.42,97.56,97.24,97.32,788314.0,89.5468,89.6755,89.3814,89.4549,788314.0
2022-09-12 09:30:00,97.48,98.37,97.48,98.37,284882.0,89.602,90.42,89.602,90.42,284882.0
2022-09-12 10:00:00,98.38,98.38,97.86,97.98,189109.0,90.4292,90.4292,89.9512,90.0615,189109.0
2022-09-12 10:30:00,97.99,98.17,97.93,98.02,182704.0,90.0707,90.2362,90.0156,90.0983,182704.0
2022-09-12 11:00:00,98.03,98.21,97.86,98.15,73547.0,90.1075,90.273,89.9512,90.2178,73547.0
2022-09-12 11:30:00,98.16,98.22,97.79,97.87,147367.0,90.227,90.2822,89.8869,89.9604,147367.0
2022-09-12 12:00:00,97.87,98.04,97.72,97.99,209492.0,89.9604,90.1167,89.8226,90.0707,209492.0
2022-09-12 12:30:00,98.0,98.17,97.93,98.15,368417.0,90.0799,90.2362,90.0156,90.2178,368417.0
2022-09-12 13:00:00,98.15,98.3,98.02,98.29,183002.0,90.2178,90.3557,90.0983,90.3465,183002.0
2022-09-12 13:30:00,98.3,98.32,98.16,98.26,90701.0,90.3557,90.3741,90.227,90.3189,90701.0
2022-09-12 14:00:00,98.25,98.28,97.99,98.01,129132.0,90.3097,90.3373,90.0707,90.0891,129132.0
2022-09-12 14:30:00,98.02,98.16,97.95,98.05,132228.0,90.0983,90.227,90.034,90.1259,132228.0
2022-09-12 15:00:00,98.05,98.21,97.95,97.98,108222.0,90.1259,90.273,90.034,90.0615,108222.0
2022-09-12 15:30:00,97.98,98.19,97.86,98.16,687310.0,90.0615,90.2546,89.9512,90.227,687310.0
2022-09-13 09:30:00,96.26,96.56,96.04,96.07,358562.0,88.4806,88.7563,88.2783,88.3059,358562.0
2022-09-13 10:00:00,96.05,96.2,95.76,95.85,523371.0,88.2875,88.4254,88.021,88.1037,523371.0
2022-09-13 10:30:00,95.82,95.82,95.3,95.3,151963.0,88.0761,88.0761,87.5981,87.5981,151963.0
2022-09-13 11:00:00,95.28,95.39,95.12,95.27,222388.0,87.5798,87.6809,87.4327,87.5706,222388.0
2022-09-13 11:30:00,95.26,95.72,95.2,95.52,245238.0,87.5614,87.9842,87.5062,87.8004,245238.0
2022-09-13 12:00:00,95.5,95.81,95.44,95.56,304315.0,87.782,88.0669,87.7268,87.8371,304315.0
2022-09-13 12:30:00,95.53,95.61,95.41,95.53,137963.0,87.8096,87.8831,87.6992,87.8096,137963.0
2022-09-13 13:00:00,95.52,95.64,95.42,95.62,213876.0,87.8004,87.9107,87.7084,87.8923,213876.0
2022-09-13 13:30:00,95.61,95.69,95.42,95.49,296717.0,87.8831,87.9566,87.7084,87.7728,296717.0
2022-09-13 14:00:00,95.49,95.54,95.23,95.42,379186.0,87.7728,87.8187,87.5338,87.7084,379186.0
2022-09-13 14:30:00,95.43,95.45,95.02,95.08,329932.0,87.7176,87.736,87.3408,87.3959,329932.0
2022-09-13 15:00:00,95.08,95.19,94.7,94.72,542461.0,87.3959,87.497,87.0466,87.065,542461.0
2022-09-13 15:30:00,94.72,94.73,94.22,94.53,1597718.0,87.065,87.0742,86.6054,86.8904,1597718.0
2022-09-14 09:30:00,94.27,94.27,93.62,94.02,665655.0,86.6514,86.6514,86.0539,86.4216,665655.0
2022-09-14 10:00:00,94.03,94.12,93.47,93.48,309581.0,86.4308,86.5135,85.916,85.9252,309581.0
2022-09-14 10:30:00,93.48,94.0,93.42,93.83,400300.0,85.9252,86.4032,85.8701,86.2469,400300.0
2022-09-14 11:00:00,93.83,94.03,93.5,93.52,248792.0,86.2469,86.4308,85.9436,85.962,248792.0
2022-09-14 11:30:00,93.52,93.55,93.25,93.25,308570.0,85.962,85.9896,85.7138,85.7138,308570.0
2022-09-14 12:00:00,93.26,93.3,92.82,92.85,482503.0,85.723,85.7598,85.3186,85.3461,482503.0
2022-09-14 12:30:00,92.85,93.47,92.85,93.38,276294.0,85.3461,85.916,85.3461,85.8333,276294.0
2022-09-14 13:00:00,93.4,93.71,93.4,93.61,160082.0,85.8517,86.1366,85.8517,86.0447,160082.0
2022-09-14 13:30:00,93.61,93.63,93.15,93.36,236474.0,86.0447,86.0631,85.6219,85.8149,236474.0
2022-09-14 14:00:00,93.36,93.43,93.03,93.33,332040.0,85.8149,85.8793,85.5116,85.7873,332040.0
2022-09-14 14:30:00,93.33,93.46,93.04,93.08,201524.0,85.7873,85.9068,85.5208,85.5576,201524.0
2022-09-14 15:00:00,93.08,93.2,92.77,92.94,389244.0,85.5576,85.6679,85.2726,85.4289,389244.0
2022-09-14 15:30:00,92.94,93.46,92.71,93.38,1632230.0,85.4289,85.9068,85.2175,85.8333,1632230.0
2022-09-15 09:30:00,93.63,93.63,93.13,93.48,374933.0,86.0631,86.0631,85.6035,85.9252,374933.0
2022-09-15 10:00:00,93.49,93.61,93.04,93.05,410173.0,85.9344,86.0447,85.5208,85.53,410173.0
2022-09-15 10:30:00,93.03,93.21,92.48,92.57,465552.0,85.5116,85.677,85.006,85.0888,465552.0
2022-09-15 11:00:00,92.57,92.84,92.38,92.8,340715.0,85.0888,85.3369,84.9141,85.3002,340715.0
2022-09-15 11:30:00,92.79,92.84,92.19,92.33,278975.0,85.291,85.3369,84.7395,84.8682,278975.0
2022-09-15 12:00:00,92.33,92.42,91.92,91.94,347839.0,84.8682,84.9509,84.4913,84.5097,347839.0
2022-09-15 12:30:00,91.94,92.35,91.91,92.23,279092.0,84.5097,84.8865,84.4821,84.7762,279092.0
2022-09-15 13:00:00,92.24,92.77,92.24,92.61,348631.0,84.7854,85.2726,84.7854,85.1255,348631.0
2022-09-15 13:30:00,92.6,92.67,92.18,92.28,235339.0,85.1163,85.1807,84.7303,84.8222,235339.0
2022-09-15 14:00:00,92.29,92.4,91.91,92.39,430918.0,84.8314,84.9325,84.4821,84.9233,430918.0
2022-09-15 14:30:00,92.4,92.47,92.06,92.11,211831.0,84.9325,84.9969,84.62,84.6659,211831.0
2022-09-15 15:00:00,92.11,92.14,91.75,91.83,807536.0,84.6659,84.6935,84.335,84.4086,807536.0
2022-09-15 15:30:00,91.82,91.88,91.47,91.59,1446133.0,84.3994,84.4545,84.0777,84.188,1446133.0
2022-09-16 09:30:00,90.95,91.3,90.45,90.59,586380.0,83.5997,83.9214,83.1401,83.2688,586380.0
2022-09-16 10:00:00,90.59,90.9,90.48,90.72,408423.0,83.2688,83.5537,83.1677,83.3883,408423.0
2022-09-16 10:30:00,90.73,91.09,90.65,90.71,386032.0,83.3975,83.7284,83.3239,83.3791,386032.0
2022-09-16 11:00:00,90.71,90.99,90.63,90.68,273687.0,83.3791,83.6365,83.3056,83.3515,273687.0
2022-09-16 11:30:00,90.66,90.81,90.53,90.73,269403.0,83.3331,83.471,83.2136,83.3975,269403.0
2022-09-16 12:00:00,90.73,90.73,90.5,90.55,723368.0,83.3975,83.3975,83.1861,83.232,723368.0
2022-09-16 12:30:00,90.53,90.78,90.42,90.75,343190.0,83.2136,83.4434,83.1125,83.4159,343190.0
2022-09-16 13:00:00,90.75,90.77,90.54,90.59,227981.0,83.4159,83.4342,83.2228,83.2688,227981.0
2022-09-16 13:30:00,90.59,90.85,90.53,90.58,259171.0,83.2688,83.5078,83.2136,83.2596,259171.0
2022-09-16 14:00:00,90.58,91.19,90.57,91.08,423593.0,83.2596,83.8203,83.2504,83.7192,423593.0
2022-09-16 14:30:00,91.07,91.31,90.99,91.24,546031.0,83.71,83.9306,83.6365,83.8663,546031.0
2022-09-16 15:00:00,91.24,91.43,91.0,91.19,688658.0,83.8663,84.0409,83.6457,83.8203,688658.0
2022-09-16 15:30:00,91.19,91.57,91.03,91.48,1501351.0,83.8203,84.1696,83.6732,84.0869,1501351.0
2022-09-19 09:30:00,90.8,91.02,90.16,90.31,714095.0,83.4618,83.664,82.8735,83.0114,714095.0
2022-09-19 10:00:00,90.27,90.79,90.07,90.79,402941.0,82.9746,83.4526,82.7908,83.4526,402941.0
2022-09-19 10:30:00,90.79,91.0,90.62,90.64,321192.0,83.4526,83.6457,83.2964,83.3147,321192.0
2022-09-19 11:00:00,90.64,90.92,90.52,90.53,228815.0,83.3147,83.5721,83.2044,83.2136,228815.0
2022-09-19 11:30:00,90.52,90.68,90.36,90.55,263267.0,83.2044,83.3515,83.0574,83.232,263267.0
2022-09-19 12:00:00,90.55,90.84,90.5,90.69,198180.0,83.232,83.4986,83.1861,83.3607,198180.0
2022-09-19 12:30:00,90.7,90.97,90.65,90.84,290961.0,83.3699,83.6181,83.3239,83.4986,290961.0
2022-09-19 13:00:00,90.86,90.88,90.7,90.82,148809.0,83.517,83.5353,83.3699,83.4802,148809.0
2022-09-19 13:30:00,90.82,90.86,90.62,90.7,185538.0,83.4802,83.517,83.2964,83.3699,185538.0
2022-09-19 14:00:00,90.7,90.72,90.53,90.6,294314.0,83.3699,83.3883,83.2136,83.278,294314.0
2022-09-19 14:30:00,90.6,90.84,90.57,90.82,229202.0,83.278,83.4986,83.2504,83.4802,229202.0
2022-09-19 15:00:00,90.83,91.31,90.82,91.16,652937.0,83.4894,83.9306,83.4802,83.7927,652937.0
2022-09-19 15:30:00,91.15,91.43,91.12,91.42,893317.0,83.7835,84.0409,83.756,84.0317,893317.0
2022-09-20 09:30:00,90.67,90.69,89.25,89.26,610026.0,83.3423,83.3607,82.0371,82.0463,610026.0
2022-09-20 10:00:00,89.25,89.48,89.06,89.38,492673.0,82.0371,82.2485,81.8624,82.1566,492673.0
2022-09-20 10:30:00,89.37,89.79,89.23,89.72,327771.0,82.1474,82.5334,82.0187,82.4691,327771.0
2022-09-20 11:00:00,89.72,89.78,89.26,89.26,339418.0,82.4691,82.5242,82.0463,82.0463,339418.0
2022-09-20 11:30:00,89.25,89.72,89.17,89.68,544282.0,82.0371,82.4691,81.9635,82.4323,544282.0
2022-09-20 12:00:00,89.69,89.85,89.53,89.54,370904.0,82.4415,82.5886,82.2945,82.3036,370904.0
2022-09-20 12:30:00,89.54,89.55,89.38,89.39,420204.0,82.3036,82.3128,82.1566,82.1658,420204.0
2022-09-20 13:00:00,89.39,89.4,89.13,89.16,439481.0,82.1658,82.175,81.9268,81.9544,439481.0
2022-09-20 13:30:00,89.15,89.15,88.73,88.79,433680.0,81.9452,81.9452,81.5591,81.6143,433680.0
2022-09-20 14:00:00,88.78,89.23,88.78,89.12,379306.0,81.6051,82.0187,81.6051,81.9176,379306.0
2022-09-20 14:30:00,89.11,89.29,88.72,89.2,414510.0,81.9084,82.0738,81.5499,81.9911,414510.0
2022-09-20 15:00:00,89.19,89.37,89.05,89.24,471597.0,81.9819,82.1474,81.8532,82.0279,471597.0
2022-09-20 15:30:00,89.23,89.52,89.08,89.16,1483476.0,82.0187,82.2853,81.8808,81.9544,1483476.0
2022-09-21 09:30:00,89.84,90.03,89.59,90.0,476048.0,82.5794,82.754,82.3496,82.7265,476048.0
2022-09-21 10:00:00,90.01,90.39,89.93,90.36,186263.0,82.7357,83.0849,82.6621,83.0574,186263.0
2022-09-21 10:30:00,90.37,90.37,89.89,89.93,215274.0,83.0666,83.0666,82.6254,82.6621,215274.0
2022-09-21 11:00:00,89.94,89.99,89.82,89.87,171938.0,82.6713,82.7173,82.561,82.607,171938.0
2022-09-21 11:30:00,89.88,89.98,89.82,89.89,114248.0,82.6162,82.7081,82.561,82.6254,114248.0
2022-09-21 12:00:00,89.89,89.99,89.85,89.99,79015.0,82.6254,82.7173,82.5886,82.7173,79015.0
2022-09-21 12:30:00,90.0,90.03,89.87,89.88,124099.0,82.7265,82.754,82.607,82.6162,124099.0
2022-09-21 13:00:00,89.88,89.97,89.81,89.88,115300.0,82.6162,82.6989,82.5518,82.6162,115300.0
2022-09-21 13:30:00,89.88,90.03,89.86,89.99,205112.0,82.6162,82.754,82.5978,82.7173,205112.0
2022-09-21 14:00:00,89.98,89.98,88.4,88.64,716961.0,82.7081,82.7081,81.2558,81.4764,716961.0
2022-09-21 14:30:00,88.63,90.27,88.45,89.86,1120802.0,81.4672,82.9746,81.3017,82.5978,1120802.0
2022-09-21 15:00:00,89.87,89.99,88.57,88.58,850866.0,82.607,82.7173,81.412,81.4212,850866.0
2022-09-21 15:30:00,88.57,88.71,87.81,87.82,1718809.0,81.412,81.5407,80.7135,80.7226,1718809.0
2022-09-22 09:30:00,87.65,87.65,86.73,86.9,542550.0,80.5664,80.5664,79.7207,79.877,542550.0
2022-09-22 10:00:00,86.89,87.36,86.8,87.13,711734.0,79.8678,80.2998,79.7851,80.0884,711734.0
2022-09-22 10:30:00,87.13,87.23,86.6,86.69,551958.0,80.0884,80.1803,79.6012,79.684,551958.0
2022-09-22 11:00:00,86.68,87.08,86.64,87.06,370636.0,79.6748,80.0425,79.638,80.0241,370636.0
2022-09-22 11:30:00,87.04,87.17,86.71,86.78,315080.0,80.0057,80.1252,79.7024,79.7667,315080.0
2022-09-22 12:00:00,86.77,86.97,86.68,86.79,325561.0,79.7575,79.9413,79.6748,79.7759,325561.0
2022-09-22 12:30:00,86.76,87.03,86.7,86.89,229151.0,79.7483,79.9965,79.6932,79.8678,229151.0
2022-09-22 13:00:00,86.88,86.91,86.61,86.89,199933.0,79.8586,79.8862,79.6104,79.8678,199933.0
2022-09-22 13:30:00,86.88,87.08,86.77,87.04,378232.0,79.8586,80.0425,79.7575,80.0057,378232.0
2022-09-22 14:00:00,87.03,87.1,86.8,86.87,496937.0,79.9965,80.0608,79.7851,79.8494,496937.0
2022-09-22 14:30:00,86.87,87.16,86.73,87.03,231181.0,79.8494,80.116,79.7207,79.9965,231181.0
2022-09-22 15:00:00,87.04,87.43,87.02,87.24,552432.0,80.0057,80.3642,79.9873,80.1895,552432.0
2022-09-22 15:30:00,87.24,87.51,86.91,86.92,1774426.0,80.1895,80.4377,79.8862,79.8954,1774426.0
2022-09-23 09:30:00,86.13,86.46,85.89,86.0,1109052.0,79.1692,79.4726,78.9486,79.0497,1109052.0
2022-09-23 10:00:00,86.01,86.49,85.99,86.28,350941.0,79.0589,79.5001,79.0405,79.3071,350941.0
2022-09-23 10:30:00,86.28,86.33,85.61,85.67,277366.0,79.3071,79.3531,78.6913,78.7464,277366.0
2022-09-23 11:00:00,85.65,86.15,85.56,85.88,365332.0,78.728,79.1876,78.6453,78.9394,365332.0
2022-09-23 11:30:00,85.91,86.06,85.69,85.8,631720.0,78.967,79.1049,78.7648,78.8659,631720.0
2022-09-23 12:00:00,85.79,85.8,85.51,85.51,543897.0,78.8567,78.8659,78.5993,78.5993,543897.0
2022-09-23 12:30:00,85.52,85.87,85.41,85.87,382220.0,78.6085,78.9302,78.5074,78.9302,382220.0
2022-09-23 13:00:00,85.87,86.03,85.7,85.71,454348.0,78.9302,79.0773,78.774,78.7832,454348.0
2022-09-23 13:30:00,85.71,85.84,85.64,85.7,239754.0,78.7832,78.9027,78.7188,78.774,239754.0
2022-09-23 14:00:00,85.69,85.85,85.03,85.32,912970.0,78.7648,78.9119,78.1581,78.4247,912970.0
2022-09-23 14:30:00,85.32,85.33,84.85,84.91,348100.0,78.4247,78.4339,77.9927,78.0478,348100.0
2022-09-23 15:00:00,84.9,85.66,84.89,85.64,847238.0,78.0386,78.7372,78.0294,78.7188,847238.0
2022-09-23 15:30:00,85.65,85.92,85.56,85.8,1913577.0,78.728,78.9762,78.6453,78.8659,1913577.0
2022-09-26 09:30:00,84.48,84.48,83.13,83.6,1152041.0,78.4916,78.4916,77.2373,77.674,1152041.0
2022-09-26 10:00:00,83.62,84.27,83.58,84.17,502562.0,77.6925,78.2965,77.6554,78.2036,502562.0
2022-09-26 10:30:00,84.17,84.17,83.5,83.69,392382.0,78.2036,78.2036,77.581,77.7576,392382.0
2022-09-26 11:00:00,83.67,83.78,82.9,82.9,400068.0,77.739,77.8412,77.0236,77.0236,400068.0
2022-09-26 11:30:00,82.91,83.03,82.48,82.65,550369.0,77.0329,77.1444,76.6334,76.7913,550369.0
2022-09-26 12:00:00,82.64,82.64,82.08,82.18,301145.0,76.782,76.782,76.2617,76.3546,301145.0
2022-09-26 12:30:00,82.16,82.44,81.94,82.37,670625.0,76.336,76.5962,76.1316,76.5311,670625.0
2022-09-26 13:00:00,82.37,82.45,81.76,81.82,1132000.0,76.5311,76.6055,75.9644,76.0201,1132000.0
2022-09-26 13:30:00,81.81,82.09,81.71,81.76,769995.0,76.0108,76.271,75.9179,75.9644,769995.0
2022-09-26 14:00:00,81.74,82.26,81.72,81.99,448621.0,75.9458,76.4289,75.9272,76.1781,448621.0
2022-09-26 14:30:00,81.98,82.68,81.97,82.53,654379.0,76.1688,76.8192,76.1595,76.6798,654379.0
2022-09-26 15:00:00,82.53,83.02,82.53,82.82,1134632.0,76.6798,77.1351,76.6798,76.9492,1134632.0
2022-09-26 15:30:00,82.83,83.23,82.5,82.6,2359347.0,76.9585,77.3302,76.6519,76.7448,2359347.0
2022-09-27 09:30:00,83.37,83.83,82.94,82.99,689951.0,77.4603,77.8877,77.0607,77.1072,689951.0
2022-09-27 10:00:00,83.01,83.03,82.14,82.26,505097.0,77.1258,77.1444,76.3175,76.4289,505097.0
2022-09-27 10:30:00,82.28,82.95,82.27,82.79,422594.0,76.4475,77.07,76.4382,76.9214,422594.0
2022-09-27 11:00:00,82.78,82.87,82.07,82.14,409069.0,76.9121,76.9957,76.2524,76.3175,409069.0
2022-09-27 11:30:00,82.12,82.41,82.06,82.11,292501.0,76.2989,76.5683,76.2431,76.2896,292501.0
2022-09-27 12:00:00,82.09,82.2,81.64,81.85,767780.0,76.271,76.3732,75.8529,76.048,767780.0
2022-09-27 12:30:00,81.82,82.07,81.57,81.84,436740.0,76.0201,76.2524,75.7879,76.0387,436740.0
2022-09-27 13:00:00,81.83,81.94,81.63,81.8,411510.0,76.0294,76.1316,75.8436,76.0016,411510.0
2022-09-27 13:30:00,81.79,81.92,81.36,81.51,576587.0,75.9923,76.113,75.5927,75.7321,576587.0
2022-09-27 14:00:00,81.5,81.66,81.21,81.46,422401.0,75.7228,75.8715,75.4534,75.6857,422401.0
2022-09-27 14:30:00,81.45,81.98,81.32,81.85,451521.0,75.6764,76.1688,75.5556,76.048,451521.0
2022-09-27 15:00:00,81.86,81.86,81.57,81.64,653410.0,76.0573,76.0573,75.7879,75.8529,653410.0
2022-09-27 15:30:00,81.65,81.67,81.27,81.45,1662119.0,75.8622,75.8808,75.5091,75.6764,1662119.0
2022-09-28 09:30:00,82.14,82.33,81.37,81.98,1034224.0,76.3175,76.494,75.602,76.1688,1034224.0
2022-09-28 10:00:00,81.98,82.7,81.98,82.66,1044260.0,76.1688,76.8378,76.1688,76.8006,1044260.0
2022-09-28 10:30:00,82.67,83.01,82.52,82.55,854041.0,76.8099,77.1258,76.6705,76.6984,854041.0
2022-09-28 11:00:00,82.54,82.96,82.34,82.76,782936.0,76.6891,77.0793,76.5033,76.8935,782936.0
2022-09-28 11:30:00,82.76,82.78,82.4,82.73,669270.0,76.8935,76.9121,76.559,76.8656,669270.0
2022-09-28 12:00:00,82.73,83.06,82.65,82.79,482066.0,76.8656,77.1722,76.7913,76.9214,482066.0
2022-09-28 12:30:00,82.8,83.1,82.73,83.06,243794.0,76.9307,77.2094,76.8656,77.1722,243794.0
2022-09-28 13:00:00,83.07,83.33,82.89,83.05,556545.0,77.1815,77.4231,77.0143,77.1629,556545.0
2022-09-28 13:30:00,83.05,83.12,82.82,83.0,569187.0,77.1629,77.228,76.9492,77.1165,569187.0
2022-09-28 14:00:00,83.02,83.04,82.61,82.7,306161.0,77.1351,77.1537,76.7541,76.8378,306161.0
2022-09-28 14:30:00,82.69,82.91,82.68,82.81,543449.0,76.8285,77.0329,76.8192,76.94,543449.0
2022-09-28 15:00:00,82.8,83.15,82.78,82.98,736478.0,76.9307,77.2559,76.9121,77.0979,736478.0
2022-09-28 15:30:00,82.99,83.35,82.97,83.02,1506735.0,77.1072,77.4417,77.0886,77.1351,1506735.0
2022-09-29 09:30:00,82.23,82.24,80.74,80.75,863163.0,76.4011,76.4104,75.0167,75.026,863163.0
2022-09-29 10:00:00,80.76,80.76,80.09,80.4,499703.0,75.0353,75.0353,74.4128,74.7008,499703.0
2022-09-29 10:30:00,80.4,80.84,80.19,80.75,490746.0,74.7008,75.1096,74.5057,75.026,490746.0
2022-09-29 11:00:00,80.73,81.29,80.72,81.18,398863.0,75.0074,75.5277,74.9981,75.4255,398863.0
2022-09-29 11:30:00,81.2,81.56,81.08,81.38,496210.0,75.4441,75.7786,75.3326,75.6113,496210.0
2022-09-29 12:00:00,81.37,81.37,80.97,81.13,394127.0,75.602,75.602,75.2304,75.379,394127.0
2022-09-29 12:30:00,81.13,81.18,80.79,80.8,198695.0,75.379,75.4255,75.0631,75.0724,198695.0
2022-09-29 13:00:00,80.8,80.83,80.57,80.69,447962.0,75.0724,75.1003,74.8587,74.9702,447962.0
2022-09-29 13:30:00,80.67,80.74,80.49,80.5,583473.0,74.9517,75.0167,74.7844,74.7937,583473.0
2022-09-29 14:00:00,80.51,80.51,80.26,80.42,1072070.0,74.803,74.803,74.5707,74.7194,1072070.0
2022-09-29 14:30:00,80.41,80.62,80.2,80.31,705625.0,74.7101,74.9052,74.515,74.6172,705625.0
2022-09-29 15:00:00,80.31,80.68,80.19,80.49,718863.0,74.6172,74.9609,74.5057,74.7844,718863.0
2022-09-29 15:30:00,80.49,80.95,80.45,80.65,1800132.0,74.7844,75.2118,74.7472,74.9331,1800132.0
2022-09-30 09:30:00,81.22,81.6,80.87,81.38,973459.0,75.4627,75.8157,75.1375,75.6113,973459.0
2022-09-30 10:00:00,81.36,81.43,80.94,81.3,589886.0,75.5927,75.6578,75.2025,75.537,589886.0
2022-09-30 10:30:00,81.3,81.6,81.27,81.36,269859.0,75.537,75.8157,75.5091,75.5927,269859.0
2022-09-30 11:00:00,81.37,82.08,81.17,81.94,425660.0,75.602,76.2617,75.4162,76.1316,425660.0
2022-09-30 11:30:00,81.94,81.99,81.34,81.52,498236.0,76.1316,76.1781,75.5742,75.7414,498236.0
2022-09-30 12:00:00,81.52,81.52,81.29,81.43,234467.0,75.7414,75.7414,75.5277,75.6578,234467.0
2022-09-30 12:30:00,81.42,81.7,81.4,81.56,231385.0,75.6485,75.9086,75.6299,75.7786,231385.0
2022-09-30 13:00:00,81.55,81.61,81.35,81.55,310902.0,75.7693,75.825,75.5835,75.7693,310902.0
2022-09-30 13:30:00,81.56,81.62,81.18,81.27,403604.0,75.7786,75.8343,75.4255,75.5091,403604.0
2022-09-30 14:00:00,81.28,81.91,81.27,81.74,692590.0,75.5184,76.1038,75.5091,75.9458,692590.0
2022-09-30 14:30:00,81.74,81.91,81.57,81.58,917925.0,75.9458,76.1038,75.7879,75.7971,917925.0
2022-09-30 15:00:00,81.58,81.81,81.5,81.77,651550.0,75.7971,76.0108,75.7228,75.9737,651550.0
2022-09-30 15:30:00,81.79,81.97,81.34,81.41,2578251.0,75.9923,76.1595,75.5742,75.6392,2578251.0
2022-10-03 09:30:00,82.66,82.73,81.29,81.81,663571.0,76.8006,76.8656,75.5277,76.0108,663571.0
2022-10-03 10:00:00,81.83,82.91,81.81,82.8,482585.0,76.0294,77.0329,76.0108,76.9307,482585.0
2022-10-03 10:30:00,82.81,83.1,82.55,82.98,498050.0,76.94,77.2094,76.6984,77.0979,498050.0
2022-10-03 11:00:00,82.98,83.23,82.89,82.96,443657.0,77.0979,77.3302,77.0143,77.0793,443657.0
2022-10-03 11:30:00,82.96,83.02,82.4,82.45,340593.0,77.0793,77.1351,76.559,76.6055,340593.0
2022-10-03 12:00:00,82.45,82.66,82.33,82.38,550950.0,76.6055,76.8006,76.494,76.5404,550950.0
2022-10-03 12:30:00,82.37,82.65,82.33,82.65,303071.0,76.5311,76.7913,76.494,76.7913,303071.0
2022-10-03 13:00:00,82.66,83.06,82.6,82.99,371500.0,76.8006,77.1722,76.7448,77.1072,371500.0
2022-10-03 13:30:00,83.0,83.25,82.96,83.03,322998.0,77.1165,77.3488,77.0793,77.1444,322998.0
2022-10-03 14:00:00,83.03,83.36,83.02,83.35,549454.0,77.1444,77.451,77.1351,77.4417,549454.0
2022-10-03 14:30:00,83.34,83.42,83.21,83.32,668594.0,77.4324,77.5067,77.3116,77.4138,668594.0
2022-10-03 15:00:00,83.32,83.33,83.01,83.25,450243.0,77.4138,77.4231,77.1258,77.3488,450243.0
2022-10-03 15:30:00,83.25,83.31,82.78,82.93,1306640.0,77.3488,77.4045,76.9121,77.0515,1306640.0
2022-10-04 09:30:00,83.86,84.96,83.75,84.93,732648.0,77.9155,78.9376,77.8133,78.9097,732648.0
2022-10-04 10:00:00,84.95,85.08,84.8,84.93,494482.0,78.9283,79.049,78.7889,78.9097,494482.0
2022-10-04 10:30:00,84.94,85.2,84.77,84.93,910668.0,78.919,79.1605,78.761,78.9097,910668.0
2022-10-04 11:00:00,84.93,84.98,84.47,84.56,652853.0,78.9097,78.9561,78.4823,78.5659,652853.0
2022-10-04 11:30:00,84.58,84.7,84.33,84.46,424586.0,78.5845,78.696,78.3522,78.473,424586.0
2022-10-04 12:00:00,84.47,84.66,84.47,84.56,257647.0,78.4823,78.6588,78.4823,78.5659,257647.0
2022-10-04 12:30:00,84.56,84.71,84.35,84.42,193624.0,78.5659,78.7053,78.3708,78.4358,193624.0
2022-10-04 13:00:00,84.42,84.44,83.91,84.12,354371.0,78.4358,78.4544,77.962,78.1571,354371.0
2022-10-04 13:30:00,84.12,84.34,84.03,84.25,288834.0,78.1571,78.3615,78.0735,78.2779,288834.0
2022-10-04 14:00:00,84.26,84.3,83.93,83.93,303869.0,78.2872,78.3243,77.9806,77.9806,303869.0
2022-10-04 14:30:00,83.93,84.34,83.93,84.3,316440.0,77.9806,78.3615,77.9806,78.3243,316440.0
2022-10-04 15:00:00,84.31,84.31,83.92,84.21,402991.0,78.3336,78.3336,77.9713,78.2407,402991.0
2022-10-04 15:30:00,84.2,84.59,84.12,84.56,1468507.0,78.2314,78.5938,78.1571,78.5659,1468507.0
2022-10-05 09:30:00,83.36,83.55,82.45,82.8,694418.0,77.451,77.6275,76.6055,76.9307,694418.0
2022-10-05 10:00:00,82.79,82.79,81.74,81.83,413330.0,76.9214,76.9214,75.9458,76.0294,413330.0
2022-10-05 10:30:00,81.78,82.18,81.53,81.69,478575.0,75.983,76.3546,75.7507,75.8994,478575.0
2022-10-05 11:00:00,81.7,81.97,81.6,81.8,238711.0,75.9086,76.1595,75.8157,76.0016,238711.0
2022-10-05 11:30:00,81.81,81.89,81.65,81.82,246147.0,76.0108,76.0852,75.8622,76.0201,246147.0
2022-10-05 12:00:00,81.83,82.5,81.7,82.13,257843.0,76.0294,76.6519,75.9086,76.3082,257843.0
2022-10-05 12:30:00,82.13,82.25,81.93,82.02,272209.0,76.3082,76.4197,76.1223,76.206,272209.0
2022-10-05 13:00:00,82.04,82.56,82.01,82.43,268093.0,76.2245,76.7077,76.1967,76.5869,268093.0
2022-10-05 13:30:00,82.43,82.57,82.33,82.34,278415.0,76.5869,76.717,76.494,76.5033,278415.0
2022-10-05 14:00:00,82.34,82.95,82.32,82.91,211751.0,76.5033,77.07,76.4847,77.0329,211751.0
2022-10-05 14:30:00,82.93,83.1,82.79,83.04,221185.0,77.0515,77.2094,76.9214,77.1537,221185.0
2022-10-05 15:00:00,83.05,83.45,83.05,83.25,345949.0,77.1629,77.5346,77.1629,77.3488,345949.0
2022-10-05 15:30:00,83.26,83.3,82.74,82.88,2298878.0,77.3581,77.3952,76.8749,77.005,2298878.0
2022-10-06 09:30:00,82.76,82.99,81.82,81.87,708512.0,76.8935,77.1072,76.0201,76.0666,708512.0
2022-10-06 10:00:00,81.84,82.05,81.2,81.26,752055.0,76.0387,76.2338,75.4441,75.4998,752055.0
2022-10-06 10:30:00,81.26,81.78,81.05,81.78,359073.0,75.4998,75.983,75.3047,75.983,359073.0
2022-10-06 11:00:00,81.77,81.78,81.34,81.7,470697.0,75.9737,75.983,75.5742,75.9086,470697.0
2022-10-06 11:30:00,81.66,81.66,81.11,81.15,459450.0,75.8715,75.8715,75.3605,75.3976,459450.0
2022-10-06 12:00:00,81.13,81.33,80.85,81.31,279686.0,75.379,75.5649,75.1189,75.5463,279686.0
2022-10-06 12:30:00,81.3,81.43,81.2,81.3,382033.0,75.537,75.6578,75.4441,75.537,382033.0
2022-10-06 13:00:00,81.32,81.36,81.04,81.16,502634.0,75.5556,75.5927,75.2954,75.4069,502634.0
2022-10-06 13:30:00,81.16,81.16,80.93,81.04,221039.0,75.4069,75.4069,75.1932,75.2954,221039.0
2022-10-06 14:00:00,81.05,81.07,80.85,81.02,356920.0,75.3047,75.3233,75.1189,75.2768,356920.0
2022-10-06 14:30:00,81.04,81.17,80.6,80.7,454421.0,75.2954,75.4162,74.8866,74.9795,454421.0
2022-10-06 15:00:00,80.7,80.9,80.42,80.9,820819.0,74.9795,75.1654,74.7194,75.1654,820819.0
2022-10-06 15:30:00,80.91,80.95,80.39,80.53,2675755.0,75.1746,75.2118,74.6915,74.8216,2675755.0
2022-10-07 09:30:00,79.87,80.22,79.29,79.6,1160392.0,74.2084,74.5336,73.6695,73.9575,1160392.0
2022-10-07 10:00:00,79.58,79.85,79.28,79.42,622240.0,73.9389,74.1898,73.6602,73.7903,622240.0
2022-10-07 10:30:00,79.42,79.61,79.14,79.5,810506.0,73.7903,73.9668,73.5301,73.8646,810506.0
2022-10-07 11:00:00,79.49,79.64,79.37,79.46,338509.0,73.8553,73.9947,73.7438,73.8274,338509.0
2022-10-07 11:30:00,79.46,79.56,79.23,79.23,279876.0,73.8274,73.9203,73.6137,73.6137,279876.0
2022-10-07 12:00:00,79.22,79.28,79.02,79.06,667154.0,73.6044,73.6602,73.4186,73.4558,667154.0
2022-10-07 12:30:00,79.06,79.13,78.85,78.89,1151664.0,73.4558,73.5208,73.2607,73.2978,1151664.0
2022-10-07 13:00:00,78.88,79.13,78.8,79.08,598248.0,73.2885,73.5208,73.2142,73.4744,598248.0
2022-10-07 13:30:00,79.07,79.09,78.88,78.92,500968.0,73.4651,73.4837,73.2885,73.3257,500968.0
2022-10-07 14:00:00,78.9,79.03,78.72,78.75,393995.0,73.3071,73.4279,73.1399,73.1678,393995.0
2022-10-07 14:30:00,78.75,78.75,78.61,78.63,241671.0,73.1678,73.1678,73.0377,73.0563,241671.0
2022-10-07 15:00:00,78.64,78.77,78.2,78.26,395758.0,73.0656,73.1863,72.6567,72.7125,395758.0
2022-10-07 15:30:00,78.27,78.71,78.11,78.62,1515499.0,72.7218,73.1306,72.5731,73.047,1515499.0
2022-10-10 09:30:00,78.81,79.37,78.49,79.08,795316.0,73.2235,73.7438,72.9262,73.4744,795316.0
2022-10-10 10:00:00,79.09,79.09,78.61,79.0,486003.0,73.4837,73.4837,73.0377,73.4,486003.0
2022-10-10 10:30:00,79.0,79.05,78.35,78.46,445734.0,73.4,73.4465,72.7961,72.8983,445734.0
2022-10-10 11:00:00,78.43,78.66,78.23,78.57,265727.0,72.8704,73.0841,72.6846,73.0005,265727.0
2022-10-10 11:30:00,78.58,78.75,78.43,78.59,287782.0,73.0098,73.1678,72.8704,73.0191,287782.0
2022-10-10 12:00:00,78.57,78.6,78.1,78.13,237072.0,73.0005,73.0284,72.5638,72.5917,237072.0
2022-10-10 12:30:00,78.12,78.19,77.85,77.89,170223.0,72.5824,72.6475,72.3316,72.3687,170223.0
2022-10-10 13:00:00,77.88,78.19,77.86,78.16,277628.0,72.3594,72.6475,72.3408,72.6196,277628.0
2022-10-10 13:30:00,78.16,78.58,78.12,78.38,312212.0,72.6196,73.0098,72.5824,72.824,312212.0
2022-10-10 14:00:00,78.39,78.4,77.96,78.02,229180.0,72.8333,72.8426,72.4338,72.4895,229180.0
2022-10-10 14:30:00,78.01,78.13,77.79,77.79,308067.0,72.4802,72.5917,72.2758,72.2758,308067.0
2022-10-10 15:00:00,77.79,78.09,77.65,77.82,405592.0,72.2758,72.5545,72.1457,72.3037,405592.0
2022-10-10 15:30:00,77.82,78.06,77.73,77.75,891427.0,72.3037,72.5267,72.2201,72.2386,891427.0
2022-10-11 09:30:00,77.76,77.94,76.91,77.14,713519.0,72.2479,72.4152,71.4582,71.6719,713519.0
2022-10-11 10:00:00,77.14,77.68,76.84,77.56,582628.0,71.6719,72.1736,71.3931,72.0621,582628.0
2022-10-11 10:30:00,77.54,78.11,77.52,77.94,515339.0,72.0435,72.5731,72.0249,72.4152,515339.0
2022-10-11 11:00:00,77.92,78.31,77.89,78.15,331931.0,72.3966,72.7589,72.3687,72.6103,331931.0
2022-10-11 11:30:00,78.15,78.62,78.06,78.44,1045476.0,72.6103,73.047,72.5267,72.8797,1045476.0
2022-10-11 12:00:00,78.44,78.67,78.18,78.53,477058.0,72.8797,73.0934,72.6382,72.9633,477058.0
2022-10-11 12:30:00,78.54,78.8,78.54,78.65,318126.0,72.9726,73.2142,72.9726,73.0748,318126.0
2022-10-11 13:00:00,78.66,78.69,78.37,78.49,206644.0,73.0841,73.112,72.8147,72.9262,206644.0
2022-10-11 13:30:00,78.48,78.81,78.39,78.78,248823.0,72.9169,73.2235,72.8333,73.1956,248823.0
2022-10-11 14:00:00,78.79,79.0,78.67,78.99,412403.0,73.2049,73.4,73.0934,73.3907,412403.0
2022-10-11 14:30:00,79.0,79.14,78.12,78.16,549941.0,73.4,73.5301,72.5824,72.6196,549941.0
2022-10-11 15:00:00,78.16,78.48,78.01,78.39,574508.0,72.6196,72.9169,72.4802,72.8333,574508.0
2022-10-11 15:30:00,78.39,78.77,78.3,78.63,1177098.0,72.8333,73.1863,72.7497,73.0563,1177098.0
2022-10-12 09:30:00,78.58,78.58,77.81,77.85,700063.0,73.0098,73.0098,72.2944,72.3316,700063.0
2022-10-12 10:00:00,77.85,77.96,77.24,77.72,656089.0,72.3316,72.4338,71.7648,72.2108,656089.0
2022-10-12 10:30:00,77.71,77.93,77.48,77.85,366231.0,72.2015,72.4059,71.9878,72.3316,366231.0
2022-10-12 11:00:00,77.85,78.06,77.76,77.84,283485.0,72.3316,72.5267,72.2479,72.3223,283485.0
2022-10-12 11:30:00,77.85,78.01,77.68,77.92,262105.0,72.3316,72.4802,72.1736,72.3966,262105.0
2022-10-12 12:00:00,77.92,78.13,77.69,77.73,160209.0,72.3966,72.5917,72.1829,72.2201,160209.0
2022-10-12 12:30:00,77.73,78.1,77.73,78.07,449611.0,72.2201,72.5638,72.2201,72.536,449611.0
2022-10-12 13:00:00,78.08,78.11,77.97,78.08,272374.0,72.5452,72.5731,72.443,72.5452,272374.0
2022-10-12 13:30:00,78.08,78.08,77.81,77.89,177909.0,72.5452,72.5452,72.2944,72.3687,177909.0
2022-10-12 14:00:00,77.9,78.36,77.77,78.32,437691.0,72.378,72.8054,72.2572,72.7682,437691.0
2022-10-12 14:30:00,78.33,78.37,77.95,78.02,194561.0,72.7775,72.8147,72.4245,72.4895,194561.0
2022-10-12 15:00:00,78.01,78.17,77.92,78.02,269193.0,72.4802,72.6289,72.3966,72.4895,269193.0
2022-10-12 15:30:00,78.02,78.16,77.66,77.69,1347755.0,72.4895,72.6196,72.155,72.1829,1347755.0
2022-10-13 09:30:00,75.99,76.56,75.66,76.39,1150264.0,70.6034,71.133,70.2968,70.975,1150264.0
2022-10-13 10:00:00,76.39,77.27,76.3,76.6,601309.0,70.975,71.7927,70.8914,71.1702,601309.0
2022-10-13 10:30:00,76.58,76.78,76.33,76.39,609946.0,71.1516,71.3374,70.9193,70.975,609946.0
2022-10-13 11:00:00,76.39,77.9,76.32,77.52,970168.0,70.975,72.378,70.91,72.0249,970168.0
2022-10-13 11:30:00,77.53,78.57,77.43,78.21,733705.0,72.0342,73.0005,71.9413,72.666,733705.0
2022-10-13 12:00:00,78.23,78.53,77.92,77.95,473500.0,72.6846,72.9633,72.3966,72.4245,473500.0
2022-10-13 12:30:00,77.96,78.44,77.87,78.29,499744.0,72.4338,72.8797,72.3501,72.7404,499744.0
2022-10-13 13:00:00,78.29,78.79,78.26,78.7,357803.0,72.7404,73.2049,72.7125,73.1213,357803.0
2022-10-13 13:30:00,78.71,79.01,78.69,78.96,467480.0,73.1306,73.4093,73.112,73.3629,467480.0
2022-10-13 14:00:00,78.95,79.04,78.69,78.71,298420.0,73.3536,73.4372,73.112,73.1306,298420.0
2022-10-13 14:30:00,78.73,79.34,78.73,79.3,297851.0,73.1492,73.7159,73.1492,73.6788,297851.0
2022-10-13 15:00:00,79.3,79.4,78.97,79.0,364616.0,73.6788,73.7717,73.3722,73.4,364616.0
2022-10-13 15:30:00,79.0,79.18,78.77,79.01,1065655.0,73.4,73.5673,73.1863,73.4093,1065655.0
2022-10-14 09:30:00,80.04,80.18,79.48,79.84,1102863.0,74.3663,74.4964,73.846,74.1805,1102863.0
2022-10-14 10:00:00,79.86,79.86,78.11,78.39,981991.0,74.1991,74.1991,72.5731,72.8333,981991.0
2022-10-14 10:30:00,78.38,78.71,78.19,78.4,535738.0,72.824,73.1306,72.6475,72.8426,535738.0
2022-10-14 11:00:00,78.39,78.61,77.94,78.23,829085.0,72.8333,73.0377,72.4152,72.6846,829085.0
2022-10-14 11:30:00,78.23,78.24,77.56,77.56,276555.0,72.6846,72.6939,72.0621,72.0621,276555.0
2022-10-14 12:00:00,77.56,77.8,77.42,77.68,419789.0,72.0621,72.2851,71.932,72.1736,419789.0
2022-10-14 12:30:00,77.68,77.87,77.54,77.61,247893.0,72.1736,72.3501,72.0435,72.1086,247893.0
2022-10-14 13:00:00,77.61,77.8,77.48,77.63,385486.0,72.1086,72.2851,71.9878,72.1271,385486.0
2022-10-14 13:30:00,77.62,77.75,77.52,77.74,244868.0,72.1179,72.2386,72.0249,72.2293,244868.0
2022-10-14 14:00:00,77.74,77.75,77.52,77.63,240458.0,72.2293,72.2386,72.0249,72.1271,240458.0
2022-10-14 14:30:00,77.62,77.62,77.24,77.31,284718.0,72.1179,72.1179,71.7648,71.8298,284718.0
2022-10-14 15:00:00,77.31,77.46,76.93,77.27,435207.0,71.8298,71.9692,71.4768,71.7927,435207.0
2022-10-14 15:30:00,77.25,77.38,76.93,77.02,2106713.0,71.7741,71.8949,71.4768,71.5604,2106713.0
2022-10-17 09:30:00,78.41,79.75,78.32,79.43,821194.0,72.8519,74.0969,72.7682,73.7996,821194.0
2022-10-17 10:00:00,79.46,80.08,79.36,79.67,509030.0,73.8274,74.4035,73.7345,74.0225,509030.0
2022-10-17 10:30:00,79.68,80.13,79.57,79.81,458957.0,74.0318,74.4499,73.9296,74.1526,458957.0
2022-10-17 11:00:00,79.84,80.07,79.69,79.94,346753.0,74.1805,74.3942,74.0411,74.2734,346753.0
2022-10-17 11:30:00,79.93,80.15,79.89,79.96,420941.0,74.2641,74.4685,74.2269,74.292,420941.0
2022-10-17 12:00:00,79.94,80.13,79.91,79.96,339427.0,74.2734,74.4499,74.2455,74.292,339427.0
2022-10-17 12:30:00,79.96,80.03,79.61,79.68,346631.0,74.292,74.357,73.9668,74.0318,346631.0
2022-10-17 13:00:00,79.68,79.81,79.56,79.78,203845.0,74.0318,74.1526,73.9203,74.1247,203845.0
2022-10-17 13:30:00,79.78,79.99,79.77,79.99,215000.0,74.1247,74.3199,74.1155,74.3199,215000.0
2022-10-17 14:00:00,79.99,80.09,79.68,79.77,231927.0,74.3199,74.4128,74.0318,74.1155,231927.0
2022-10-17 14:30:00,79.75,79.77,79.65,79.72,201813.0,74.0969,74.1155,74.004,74.069,201813.0
2022-10-17 15:00:00,79.72,79.75,79.54,79.66,457722.0,74.069,74.0969,73.9018,74.0132,457722.0
2022-10-17 15:30:00,79.67,80.05,79.64,79.83,1609275.0,74.0225,74.3756,73.9947,74.1712,1609275.0
2022-10-18 09:30:00,81.26,81.65,81.04,81.27,776011.0,75.4998,75.8622,75.2954,75.5091,776011.0
2022-10-18 10:00:00,81.28,81.85,81.13,81.14,457417.0,75.5184,76.048,75.379,75.3883,457417.0
2022-10-18 10:30:00,81.15,81.3,80.87,80.92,299785.0,75.3976,75.537,75.1375,75.1839,299785.0
2022-10-18 11:00:00,80.92,80.98,80.41,80.59,256288.0,75.1839,75.2397,74.7101,74.8773,256288.0
2022-10-18 11:30:00,80.58,80.78,80.37,80.74,356217.0,74.868,75.0539,74.6729,75.0167,356217.0
2022-10-18 12:00:00,80.73,80.97,80.63,80.73,201320.0,75.0074,75.2304,74.9145,75.0074,201320.0
2022-10-18 12:30:00,80.73,81.03,80.65,80.7,174485.0,75.0074,75.2861,74.9331,74.9795,174485.0
2022-10-18 13:00:00,80.7,80.95,80.49,80.95,208449.0,74.9795,75.2118,74.7844,75.2118,208449.0
2022-10-18 13:30:00,80.94,81.18,80.92,81.09,210347.0,75.2025,75.4255,75.1839,75.3419,210347.0
2022-10-18 14:00:00,81.1,81.15,80.79,80.9,148011.0,75.3512,75.3976,75.0631,75.1654,148011.0
2022-10-18 14:30:00,80.88,80.91,80.0,80.33,628783.0,75.1468,75.1746,74.3291,74.6358,628783.0
2022-10-18 15:00:00,80.33,80.48,80.16,80.39,533250.0,74.6358,74.7751,74.4778,74.6915,533250.0
2022-10-18 15:30:00,80.35,80.79,80.34,80.76,1442346.0,74.6543,75.0631,74.645,75.0353,1442346.0
2022-10-19 09:30:00,80.0,80.0,79.35,79.48,679164.0,74.3291,74.3291,73.7252,73.846,679164.0
2022-10-19 10:00:00,79.47,80.16,79.47,80.07,472387.0,73.8367,74.4778,73.8367,74.3942,472387.0
2022-10-19 10:30:00,80.08,80.12,79.61,79.74,292885.0,74.4035,74.4406,73.9668,74.0876,292885.0
2022-10-19 11:00:00,79.73,79.78,79.28,79.34,247280.0,74.0783,74.1247,73.6602,73.7159,247280.0
2022-10-19 11:30:00,79.34,79.46,79.19,79.28,223402.0,73.7159,73.8274,73.5766,73.6602,223402.0
2022-10-19 12:00:00,79.28,79.29,78.92,78.96,242479.0,73.6602,73.6695,73.3257,73.3629,242479.0
2022-10-19 12:30:00,78.94,79.0,78.56,78.65,346009.0,73.3443,73.4,72.9912,73.0748,346009.0
2022-10-19 13:00:00,78.64,78.76,78.27,78.54,299683.0,73.0656,73.177,72.7218,72.9726,299683.0
2022-10-19 13:30:00,78.53,78.74,78.47,78.74,209459.0,72.9633,73.1585,72.9076,73.1585,209459.0
2022-10-19 14:00:00,78.73,79.06,78.64,78.97,270868.0,73.1492,73.4558,73.0656,73.3722,270868.0
2022-10-19 14:30:00,78.96,78.99,78.7,78.81,200652.0,73.3629,73.3907,73.1213,73.2235,200652.0
2022-10-19 15:00:00,78.82,79.17,78.78,78.82,260330.0,73.2328,73.558,73.1956,73.2328,260330.0
2022-10-19 15:30:00,78.83,78.85,78.59,78.7,1277143.0,73.2421,73.2607,73.0191,73.1213,1277143.0
2022-10-20 09:30:00,78.82,79.17,78.41,78.99,811007.0,73.2328,73.558,72.8519,73.3907,811007.0
2022-10-20 10:00:00,79.02,79.61,78.98,79.44,527774.0,73.4186,73.9668,73.3815,73.8088,527774.0
2022-10-20 10:30:00,79.45,79.51,79.03,79.46,237973.0,73.8181,73.8739,73.4279,73.8274,237973.0
2022-10-20 11:00:00,79.47,79.54,79.02,79.16,265936.0,73.8367,73.9018,73.4186,73.5487,265936.0
2022-10-20 11:30:00,79.15,79.39,78.95,78.98,136821.0,73.5394,73.7624,73.3536,73.3815,136821.0
2022-10-20 12:00:00,78.98,78.99,78.5,78.59,270672.0,73.3815,73.3907,72.9355,73.0191,270672.0
2022-10-20 12:30:00,78.59,78.66,78.43,78.66,238141.0,73.0191,73.0841,72.8704,73.0841,238141.0
2022-10-20 13:00:00,78.65,78.74,78.41,78.73,560608.0,73.0748,73.1585,72.8519,73.1492,560608.0
2022-10-20 13:30:00,78.73,78.74,78.44,78.53,271360.0,73.1492,73.1585,72.8797,72.9633,271360.0
2022-10-20 14:00:00,78.52,78.53,78.14,78.19,219197.0,72.9541,72.9633,72.601,72.6475,219197.0
2022-10-20 14:30:00,78.18,78.56,78.15,78.45,203356.0,72.6382,72.9912,72.6103,72.889,203356.0
2022-10-20 15:00:00,78.45,78.64,78.19,78.28,222415.0,72.889,73.0656,72.6475,72.7311,222415.0
2022-10-20 15:30:00,78.27,78.64,78.2,78.34,771125.0,72.7218,73.0656,72.6567,72.7868,771125.0
2022-10-21 09:30:00,78.45,78.52,77.3,78.42,993887.0,72.889,72.9541,71.8205,72.8611,993887.0
2022-10-21 10:00:00,78.43,78.79,77.76,77.77,641357.0,72.8704,73.2049,72.2479,72.2572,641357.0
2022-10-21 10:30:00,77.77,77.99,77.33,77.35,516381.0,72.2572,72.4616,71.8484,71.867,516381.0
2022-10-21 11:00:00,77.36,77.7,77.24,77.7,620020.0,71.8763,72.1922,71.7648,72.1922,620020.0
2022-10-21 11:30:00,77.7,78.04,77.65,77.87,364376.0,72.1922,72.5081,72.1457,72.3501,364376.0
2022-10-21 12:00:00,77.88,78.18,77.88,77.99,582367.0,72.3594,72.6382,72.3594,72.4616,582367.0
2022-10-21 12:30:00,77.99,78.54,77.96,78.33,343621.0,72.4616,72.9726,72.4338,72.7775,343621.0
2022-10-21 13:00:00,78.34,78.47,78.22,78.31,287126.0,72.7868,72.9076,72.6753,72.7589,287126.0
2022-10-21 13:30:00,78.33,78.61,78.32,78.54,199023.0,72.7775,73.0377,72.7682,72.9726,199023.0
2022-10-21 14:00:00,78.54,78.61,78.29,78.37,336067.0,72.9726,73.0377,72.7404,72.8147,336067.0
2022-10-21 14:30:00,78.37,78.52,78.31,78.5,252016.0,72.8147,72.9541,72.7589,72.9355,252016.0
2022-10-21 15:00:00,78.5,78.81,78.48,78.81,344510.0,72.9355,73.2235,72.9169,73.2235,344510.0
2022-10-21 15:30:00,78.8,78.91,78.72,78.89,1680157.0,73.2142,73.3164,73.1399,73.2978,1680157.0
2022-10-24 09:30:00,79.52,79.84,79.17,79.47,635373.0,73.8832,74.1805,73.558,73.8367,635373.0
2022-10-24 10:00:00,79.47,79.47,78.24,78.63,370966.0,73.8367,73.8367,72.6939,73.0563,370966.0
2022-10-24 10:30:00,78.63,78.92,78.46,78.84,391963.0,73.0563,73.3257,72.8983,73.2514,391963.0
2022-10-24 11:00:00,78.84,78.95,78.5,78.81,167720.0,73.2514,73.3536,72.9355,73.2235,167720.0
2022-10-24 11:30:00,78.82,79.12,78.75,79.1,287805.0,73.2328,73.5115,73.1678,73.4929,287805.0
2022-10-24 12:00:00,79.09,79.16,78.87,79.02,213526.0,73.4837,73.5487,73.2792,73.4186,213526.0
2022-10-24 12:30:00,79.02,79.03,78.83,78.86,125490.0,73.4186,73.4279,73.2421,73.27,125490.0
2022-10-24 13:00:00,78.86,78.88,78.61,78.67,95810.0,73.27,73.2885,73.0377,73.0934,95810.0
2022-10-24 13:30:00,78.67,78.71,78.41,78.55,252070.0,73.0934,73.1306,72.8519,72.9819,252070.0
2022-10-24 14:00:00,78.55,78.79,78.55,78.75,116347.0,72.9819,73.2049,72.9819,73.1678,116347.0
2022-10-24 14:30:00,78.75,79.1,78.75,79.02,191874.0,73.1678,73.4929,73.1678,73.4186,191874.0
2022-10-24 15:00:00,79.03,79.16,79.0,79.03,197669.0,73.4279,73.5487,73.4,73.4279,197669.0
2022-10-24 15:30:00,79.02,79.08,78.74,78.82,685519.0,73.4186,73.4744,73.1585,73.2328,685519.0
2022-10-25 09:30:00,79.06,80.59,79.01,80.52,1261253.0,73.4558,74.8773,73.4093,74.8123,1261253.0
2022-10-25 10:00:00,80.52,80.93,80.38,80.93,425486.0,74.8123,75.1932,74.6822,75.1932,425486.0
2022-10-25 10:30:00,80.93,81.27,80.84,80.97,303185.0,75.1932,75.5091,75.1096,75.2304,303185.0
2022-10-25 11:00:00,80.97,81.36,80.91,81.28,585908.0,75.2304,75.5927,75.1746,75.5184,585908.0
2022-10-25 11:30:00,81.29,81.44,81.24,81.33,389736.0,75.5277,75.6671,75.4812,75.5649,389736.0
2022-10-25 12:00:00,81.34,81.56,81.14,81.5,277113.0,75.5742,75.7786,75.3883,75.7228,277113.0
2022-10-25 12:30:00,81.51,81.66,81.41,81.42,194209.0,75.7321,75.8715,75.6392,75.6485,194209.0
2022-10-25 13:00:00,81.43,81.61,81.39,81.51,216395.0,75.6578,75.825,75.6206,75.7321,216395.0
2022-10-25 13:30:00,81.52,81.68,81.43,81.47,228621.0,75.7414,75.8901,75.6578,75.6949,228621.0
2022-10-25 14:00:00,81.47,81.68,81.46,81.62,484311.0,75.6949,75.8901,75.6857,75.8343,484311.0
2022-10-25 14:30:00,81.61,81.62,81.46,81.52,318337.0,75.825,75.8343,75.6857,75.7414,318337.0
2022-10-25 15:00:00,81.53,81.75,81.47,81.71,386853.0,75.7507,75.9551,75.6949,75.9179,386853.0
2022-10-25 15:30:00,81.71,82.1,81.69,81.98,1357089.0,75.9179,76.2803,75.8994,76.1688,1357089.0
2022-10-26 09:30:00,82.16,82.73,81.54,81.66,1020587.0,76.336,76.8656,75.76,75.8715,1020587.0
2022-10-26 10:00:00,81.67,82.51,81.67,82.15,547190.0,75.8808,76.6612,75.8808,76.3267,547190.0
2022-10-26 10:30:00,82.16,82.32,81.89,82.06,296939.0,76.336,76.4847,76.0852,76.2431,296939.0
2022-10-26 11:00:00,82.04,82.57,82.04,82.51,734824.0,76.2245,76.717,76.2245,76.6612,734824.0
2022-10-26 11:30:00,82.52,82.74,82.51,82.69,439957.0,76.6705,76.8749,76.6612,76.8285,439957.0
2022-10-26 12:00:00,82.69,82.84,82.51,82.56,455116.0,76.8285,76.9678,76.6612,76.7077,455116.0
2022-10-26 12:30:00,82.57,82.81,82.47,82.55,259389.0,76.717,76.94,76.6241,76.6984,259389.0
2022-10-26 13:00:00,82.53,82.63,82.31,82.36,470834.0,76.6798,76.7727,76.4754,76.5219,470834.0
2022-10-26 13:30:00,82.37,82.53,82.27,82.44,212685.0,76.5311,76.6798,76.4382,76.5962,212685.0
2022-10-26 14:00:00,82.44,82.56,82.22,82.26,210090.0,76.5962,76.7077,76.3918,76.4289,210090.0
2022-10-26 14:30:00,82.26,82.31,82.05,82.08,373171.0,76.4289,76.4754,76.2338,76.2617,373171.0
2022-10-26 15:00:00,82.08,82.08,81.87,82.02,547571.0,76.2617,76.2617,76.0666,76.206,547571.0
2022-10-26 15:30:00,82.03,82.3,82.0,82.11,1204365.0,76.2152,76.4661,76.1874,76.2896,1204365.0
2022-10-27 09:30:00,82.48,82.94,82.27,82.69,783461.0,76.6334,77.0607,76.4382,76.8285,783461.0
2022-10-27 10:00:00,82.68,83.08,82.36,83.06,336499.0,76.8192,77.1908,76.5219,77.1722,336499.0
2022-10-27 10:30:00,83.06,83.18,82.24,82.25,480767.0,77.1722,77.2837,76.4104,76.4197,480767.0
2022-10-27 11:00:00,82.24,82.46,82.2,82.34,412730.0,76.4104,76.6148,76.3732,76.5033,412730.0
2022-10-27 11:30:00,82.34,82.37,82.0,82.1,256814.0,76.5033,76.5311,76.1874,76.2803,256814.0
2022-10-27 12:00:00,82.11,82.33,81.94,81.95,161810.0,76.2896,76.494,76.1316,76.1409,161810.0
2022-10-27 12:30:00,81.94,82.33,81.94,82.24,105216.0,76.1316,76.494,76.1316,76.4104,105216.0
2022-10-27 13:00:00,82.26,82.59,82.22,82.34,198378.0,76.4289,76.7356,76.3918,76.5033,198378.0
2022-10-27 13:30:00,82.33,82.45,82.27,82.3,247534.0,76.494,76.6055,76.4382,76.4661,247534.0
2022-10-27 14:00:00,82.31,82.41,82.28,82.36,164511.0,76.4754,76.5683,76.4475,76.5219,164511.0
2022-10-27 14:30:00,82.35,82.35,82.03,82.1,117006.0,76.5126,76.5126,76.2152,76.2803,117006.0
2022-10-27 15:00:00,82.09,82.41,81.98,82.37,213742.0,76.271,76.5683,76.1688,76.5311,213742.0
2022-10-27 15:30:00,82.37,82.59,82.08,82.27,1023833.0,76.5311,76.7356,76.2617,76.4382,1023833.0
2022-10-28 09:30:00,81.76,83.14,81.64,83.09,714961.0,75.9644,77.2466,75.8529,77.2001,714961.0
2022-10-28 10:00:00,83.1,83.38,82.91,83.27,400085.0,77.2094,77.4696,77.0329,77.3674,400085.0
2022-10-28 10:30:00,83.29,83.66,83.28,83.54,201739.0,77.3859,77.7297,77.3766,77.6182,201739.0
2022-10-28 11:00:00,83.55,83.71,83.21,83.22,190899.0,77.6275,77.7762,77.3116,77.3209,190899.0
2022-10-28 11:30:00,83.23,83.52,83.13,83.34,193904.0,77.3302,77.5996,77.2373,77.4324,193904.0
2022-10-28 12:00:00,83.33,83.72,83.3,83.62,176735.0,77.4231,77.7855,77.3952,77.6925,176735.0
2022-10-28 12:30:00,83.63,83.86,83.6,83.83,216687.0,77.7018,77.9155,77.674,77.8877,216687.0
2022-10-28 13:00:00,83.83,84.03,83.77,83.97,396641.0,77.8877,78.0735,77.8319,78.0177,396641.0
2022-10-28 13:30:00,83.98,84.04,83.9,83.92,240447.0,78.027,78.0828,77.9527,77.9713,240447.0
2022-10-28 14:00:00,83.92,83.98,83.83,83.87,269019.0,77.9713,78.027,77.8877,77.9248,269019.0
2022-10-28 14:30:00,83.87,84.19,83.86,84.19,168593.0,77.9248,78.2221,77.9155,78.2221,168593.0
2022-10-28 15:00:00,84.19,84.31,84.06,84.13,257694.0,78.2221,78.3336,78.1014,78.1664,257694.0
2022-10-28 15:30:00,84.13,84.25,84.02,84.11,1479472.0,78.1664,78.2779,78.0642,78.1478,1479472.0
2022-10-31 09:30:00,83.32,83.76,83.08,83.43,750917.0,77.4138,77.8226,77.1908,77.516,750917.0
2022-10-31 10:00:00,83.43,84.06,83.43,83.74,333066.0,77.516,78.1014,77.516,77.804,333066.0
2022-10-31 10:30:00,83.73,84.15,83.63,84.02,619172.0,77.7947,78.185,77.7018,78.0642,619172.0
2022-10-31 11:00:00,84.01,84.28,83.98,84.21,296386.0,78.0549,78.3058,78.027,78.2407,296386.0
2022-10-31 11:30:00,84.2,84.43,83.92,83.99,259874.0,78.2314,78.4451,77.9713,78.0363,259874.0
2022-10-31 12:00:00,84.01,84.31,83.92,84.0,310332.0,78.0549,78.3336,77.9713,78.0456,310332.0
2022-10-31 12:30:00,83.99,84.02,83.85,83.89,260905.0,78.0363,78.0642,77.9062,77.9434,260905.0
2022-10-31 13:00:00,83.88,84.15,83.84,84.14,137658.0,77.9341,78.185,77.8969,78.1757,137658.0
2022-10-31 13:30:00,84.14,84.18,83.95,84.02,141880.0,78.1757,78.2128,77.9991,78.0642,141880.0
2022-10-31 14:00:00,84.02,84.2,83.97,84.12,216958.0,78.0642,78.2314,78.0177,78.1571,216958.0
2022-10-31 14:30:00,84.13,84.29,84.05,84.08,320000.0,78.1664,78.315,78.0921,78.1199,320000.0
2022-10-31 15:00:00,84.09,84.14,83.87,84.11,623853.0,78.1292,78.1757,77.9248,78.1478,623853.0
2022-10-31 15:30:00,84.1,84.19,83.93,83.95,992488.0,78.1385,78.2221,77.9806,77.9991,992488.0
2022-11-01 09:30:00,84.87,85.13,84.27,84.49,670521.0,78.8539,79.0955,78.2965,78.5009,670521.0
2022-11-01 10:00:00,84.49,84.55,84.0,84.26,654153.0,78.5009,78.5566,78.0456,78.2872,654153.0
2022-11-01 10:30:00,84.28,84.62,83.98,84.12,353794.0,78.3058,78.6217,78.027,78.1571,353794.0
2022-11-01 11:00:00,84.11,84.17,83.91,84.06,195733.0,78.1478,78.2036,77.962,78.1014,195733.0
2022-11-01 11:30:00,84.06,84.11,83.72,83.99,222784.0,78.1014,78.1478,77.7855,78.0363,222784.0
2022-11-01 12:00:00,83.98,84.26,83.86,83.94,199293.0,78.027,78.2872,77.9155,77.9899,199293.0
2022-11-01 12:30:00,83.95,83.95,83.74,83.86,145528.0,77.9991,77.9991,77.804,77.9155,145528.0
2022-11-01 13:00:00,83.86,84.09,83.79,83.89,146413.0,77.9155,78.1292,77.8505,77.9434,146413.0
2022-11-01 13:30:00,83.87,84.08,83.83,84.08,155592.0,77.9248,78.1199,77.8877,78.1199,155592.0
2022-11-01 14:00:00,84.09,84.13,83.94,84.08,121356.0,78.1292,78.1664,77.9899,78.1199,121356.0
2022-11-01 14:30:00,84.07,84.09,83.65,83.83,282756.0,78.1106,78.1292,77.7204,77.8877,282756.0
2022-11-01 15:00:00,83.82,83.93,83.69,83.86,247346.0,77.8784,77.9806,77.7576,77.9155,247346.0
2022-11-01 15:30:00,83.87,84.05,83.8,83.82,732292.0,77.9248,78.0921,77.8598,77.8784,732292.0
2022-11-02 09:30:00,83.42,83.42,82.35,82.69,662493.0,77.5067,77.5067,76.5126,76.8285,662493.0
2022-11-02 10:00:00,82.69,82.8,82.48,82.74,260179.0,76.8285,76.9307,76.6334,76.8749,260179.0
2022-11-02 10:30:00,82.75,83.2,82.73,83.11,254839.0,76.8842,77.3023,76.8656,77.2187,254839.0
2022-11-02 11:00:00,83.13,83.2,82.9,82.94,153498.0,77.2373,77.3023,77.0236,77.0607,153498.0
2022-11-02 11:30:00,82.92,83.17,82.86,83.02,198115.0,77.0422,77.2744,76.9864,77.1351,198115.0
2022-11-02 12:00:00,83.03,83.04,82.87,82.94,258464.0,77.1444,77.1537,76.9957,77.0607,258464.0
2022-11-02 12:30:00,82.94,83.27,82.92,83.23,204365.0,77.0607,77.3674,77.0422,77.3302,204365.0
2022-11-02 13:00:00,83.22,83.28,83.1,83.22,72334.0,77.3209,77.3766,77.2094,77.3209,72334.0
2022-11-02 13:30:00,83.22,83.38,83.08,83.09,158173.0,77.3209,77.4696,77.1908,77.2001,158173.0
2022-11-02 14:00:00,83.09,84.24,82.95,84.23,1153489.0,77.2001,78.2686,77.07,78.2593,1153489.0
2022-11-02 14:30:00,84.23,84.39,82.31,82.61,1749054.0,78.2593,78.408,76.4754,76.7541,1749054.0
2022-11-02 15:00:00,82.61,83.32,81.9,82.11,877944.0,76.7541,77.4138,76.0945,76.2896,877944.0
2022-11-02 15:30:00,82.1,82.1,81.46,81.58,1662796.0,76.2803,76.2803,75.6857,75.7971,1662796.0
2022-11-03 09:30:00,80.87,80.94,80.01,80.26,1171401.0,75.1375,75.2025,74.3384,74.5707,1171401.0
2022-11-03 10:00:00,80.25,81.02,80.23,80.99,604931.0,74.5614,75.2768,74.5428,75.249,604931.0
2022-11-03 10:30:00,80.98,81.43,80.81,81.42,560169.0,75.2397,75.6578,75.0817,75.6485,560169.0
2022-11-03 11:00:00,81.42,81.53,81.19,81.35,397567.0,75.6485,75.7507,75.4348,75.5835,397567.0
2022-11-03 11:30:00,81.35,81.51,81.15,81.21,232715.0,75.5835,75.7321,75.3976,75.4534,232715.0
2022-11-03 12:00:00,81.19,81.57,81.13,81.53,260639.0,75.4348,75.7879,75.379,75.7507,260639.0
2022-11-03 12:30:00,81.52,81.99,81.37,81.98,348580.0,75.7414,76.1781,75.602,76.1688,348580.0
2022-11-03 13:00:00,81.98,82.0,81.71,81.85,202924.0,76.1688,76.1874,75.9179,76.048,202924.0
2022-11-03 13:30:00,81.84,81.94,81.7,81.81,142690.0,76.0387,76.1316,75.9086,76.0108,142690.0
2022-11-03 14:00:00,81.81,82.12,81.7,82.11,129026.0,76.0108,76.2989,75.9086,76.2896,129026.0
2022-11-03 14:30:00,82.11,82.18,81.97,82.02,134436.0,76.2896,76.3546,76.1595,76.206,134436.0
2022-11-03 15:00:00,82.03,82.04,81.85,81.98,227806.0,76.2152,76.2245,76.048,76.1688,227806.0
2022-11-03 15:30:00,81.98,82.08,81.49,81.52,1205172.0,76.1688,76.2617,75.7135,75.7414,1205172.0
2022-11-04 09:30:00,82.44,82.44,81.17,82.12,884048.0,76.5962,76.5962,75.4162,76.2989,884048.0
2022-11-04 10:00:00,82.12,82.79,82.12,82.62,578670.0,76.2989,76.9214,76.2989,76.7634,578670.0
2022-11-04 10:30:00,82.64,83.14,82.6,82.63,546619.0,76.782,77.2466,76.7448,76.7727,546619.0
2022-11-04 11:00:00,82.63,82.91,82.19,82.2,438307.0,76.7727,77.0329,76.3639,76.3732,438307.0
2022-11-04 11:30:00,82.2,82.39,81.43,81.45,470669.0,76.3732,76.5497,75.6578,75.6764,470669.0
2022-11-04 12:00:00,81.45,81.83,81.27,81.73,227362.0,75.6764,76.0294,75.5091,75.9365,227362.0
2022-11-04 12:30:00,81.73,81.73,81.1,81.25,209370.0,75.9365,75.9365,75.3512,75.4905,209370.0
2022-11-04 13:00:00,81.23,81.51,81.05,81.34,225340.0,75.472,75.7321,75.3047,75.5742,225340.0
2022-11-04 13:30:00,81.35,81.51,81.28,81.4,133963.0,75.5835,75.7321,75.5184,75.6299,133963.0
2022-11-04 14:00:00,81.4,81.94,81.33,81.94,227346.0,75.6299,76.1316,75.5649,76.1316,227346.0
2022-11-04 14:30:00,81.93,82.37,81.89,82.35,325505.0,76.1223,76.5311,76.0852,76.5126,325505.0
2022-11-04 15:00:00,82.36,82.51,82.18,82.31,267528.0,76.5219,76.6612,76.3546,76.4754,267528.0
2022-11-04 15:30:00,82.31,82.71,82.19,82.66,813712.0,76.4754,76.847,76.3639,76.8006,813712.0
2022-11-07 09:30:00,83.13,83.54,82.65,82.76,635319.0,77.2373,77.6182,76.7913,76.8935,635319.0
2022-11-07 10:00:00,82.76,83.03,82.36,82.58,271157.0,76.8935,77.1444,76.5219,76.7263,271157.0
2022-11-07 10:30:00,82.6,82.64,82.36,82.4,256061.0,76.7448,76.782,76.5219,76.559,256061.0
2022-11-07 11:00:00,82.39,82.66,82.27,82.62,319539.0,76.5497,76.8006,76.4382,76.7634,319539.0
2022-11-07 11:30:00,82.61,82.67,82.18,82.26,375053.0,76.7541,76.8099,76.3546,76.4289,375053.0
2022-11-07 12:00:00,82.26,82.39,82.17,82.38,152937.0,76.4289,76.5497,76.3453,76.5404,152937.0
2022-11-07 12:30:00,82.37,82.51,82.35,82.5,121422.0,76.5311,76.6612,76.5126,76.6519,121422.0
2022-11-07 13:00:00,82.49,82.58,82.27,82.38,85175.0,76.6426,76.7263,76.4382,76.5404,85175.0
2022-11-07 13:30:00,82.38,82.52,82.23,82.51,103742.0,76.5404,76.6705,76.4011,76.6612,103742.0
2022-11-07 14:00:00,82.52,82.81,82.52,82.72,185658.0,76.6705,76.94,76.6705,76.8563,185658.0
2022-11-07 14:30:00,82.73,82.85,82.62,82.65,318126.0,76.8656,76.9771,76.7634,76.7913,318126.0
2022-11-07 15:00:00,82.65,82.83,82.63,82.8,396766.0,76.7913,76.9585,76.7727,76.9307,396766.0
2022-11-07 15:30:00,82.8,82.88,82.6,82.69,1331349.0,76.9307,77.005,76.7448,76.8285,1331349.0
2022-11-08 09:30:00,82.89,83.14,82.66,82.67,726739.0,77.0143,77.2466,76.8006,76.8099,726739.0
2022-11-08 10:00:00,82.66,83.36,82.65,83.3,376432.0,76.8006,77.451,76.7913,77.3952,376432.0
2022-11-08 10:30:00,83.31,83.7,83.29,83.54,321180.0,77.4045,77.7669,77.3859,77.6182,321180.0
2022-11-08 11:00:00,83.55,83.66,83.41,83.63,283792.0,77.6275,77.7297,77.4974,77.7018,283792.0
2022-11-08 11:30:00,83.64,83.82,83.61,83.71,289666.0,77.7111,77.8784,77.6833,77.7762,289666.0
2022-11-08 12:00:00,83.71,83.75,83.55,83.69,182610.0,77.7762,77.8133,77.6275,77.7576,182610.0
2022-11-08 12:30:00,83.69,83.82,83.63,83.77,139968.0,77.7576,77.8784,77.7018,77.8319,139968.0
2022-11-08 13:00:00,83.77,83.9,83.12,83.16,237818.0,77.8319,77.9527,77.228,77.2651,237818.0
2022-11-08 13:30:00,83.15,83.47,82.95,83.22,333798.0,77.2559,77.5532,77.07,77.3209,333798.0
2022-11-08 14:00:00,83.22,83.32,82.63,82.64,223424.0,77.3209,77.4138,76.7727,76.782,223424.0
2022-11-08 14:30:00,82.63,83.26,82.5,83.09,266924.0,76.7727,77.3581,76.6519,77.2001,266924.0
2022-11-08 15:00:00,83.09,83.43,83.08,83.43,343679.0,77.2001,77.516,77.1908,77.516,343679.0
2022-11-08 15:30:00,83.43,83.73,83.01,83.06,1013832.0,77.516,77.7947,77.1258,77.1722,1013832.0
2022-11-09 09:30:00,82.9,83.22,82.75,82.9,591043.0,77.0236,77.3209,76.8842,77.0236,591043.0
2022-11-09 10:00:00,82.88,83.79,82.79,83.5,397655.0,77.005,77.8505,76.9214,77.581,397655.0
2022-11-09 10:30:00,83.49,83.53,83.0,83.28,271986.0,77.5718,77.6089,77.1165,77.3766,271986.0
2022-11-09 11:00:00,83.28,83.62,83.21,83.51,227973.0,77.3766,77.6925,77.3116,77.5903,227973.0
2022-11-09 11:30:00,83.51,83.77,83.29,83.56,149539.0,77.5903,77.8319,77.3859,77.6368,149539.0
2022-11-09 12:00:00,83.56,83.61,83.45,83.54,132952.0,77.6368,77.6833,77.5346,77.6182,132952.0
2022-11-09 12:30:00,83.53,83.66,83.43,83.64,138327.0,77.6089,77.7297,77.516,77.7111,138327.0
2022-11-09 13:00:00,83.65,83.67,83.26,83.29,491120.0,77.7204,77.739,77.3581,77.3859,491120.0
2022-11-09 13:30:00,83.29,83.29,82.97,83.12,209142.0,77.3859,77.3859,77.0886,77.228,209142.0
2022-11-09 14:00:00,83.11,83.11,82.87,82.87,101327.0,77.2187,77.2187,76.9957,76.9957,101327.0
2022-11-09 14:30:00,82.86,82.86,82.38,82.44,331617.0,76.9864,76.9864,76.5404,76.5962,331617.0
2022-11-09 15:00:00,82.42,82.65,82.38,82.44,264206.0,76.5776,76.7913,76.5404,76.5962,264206.0
2022-11-09 15:30:00,82.43,82.46,82.07,82.26,783481.0,76.5869,76.6148,76.2524,76.4289,783481.0
2022-11-10 09:30:00,85.12,86.74,85.12,86.73,1752176.0,79.0862,80.5914,79.0862,80.5821,1752176.0
2022-11-10 10:00:00,86.73,87.39,86.56,87.17,776240.0,80.5821,81.1953,80.4241,80.9909,776240.0
2022-11-10 10:30:00,87.17,87.61,86.84,87.58,882947.0,80.9909,81.3997,80.6843,81.3718,882947.0
2022-11-10 11:00:00,87.58,87.91,87.42,87.83,688163.0,81.3718,81.6784,81.2232,81.6041,688163.0
2022-11-10 11:30:00,87.84,88.16,87.7,88.16,482666.0,81.6134,81.9107,81.4833,81.9107,482666.0
2022-11-10 12:00:00,88.15,88.23,87.81,87.98,313456.0,81.9014,81.9758,81.5855,81.7435,313456.0
2022-11-10 12:30:00,87.98,87.98,87.32,87.4,390084.0,81.7435,81.7435,81.1303,81.2046,390084.0
2022-11-10 13:00:00,87.4,87.52,87.07,87.3,465006.0,81.2046,81.3161,80.898,81.1117,465006.0
2022-11-10 13:30:00,87.3,87.51,87.14,87.29,202628.0,81.1117,81.3068,80.963,81.1024,202628.0
2022-11-10 14:00:00,87.3,87.37,87.15,87.25,256533.0,81.1117,81.1767,80.9723,81.0652,256533.0
2022-11-10 14:30:00,87.25,87.54,87.2,87.5,302422.0,81.0652,81.3347,81.0188,81.2975,302422.0
2022-11-10 15:00:00,87.5,87.9,87.47,87.86,302779.0,81.2975,81.6692,81.2696,81.632,302779.0
2022-11-10 15:30:00,87.86,88.44,87.84,88.26,1563304.0,81.632,82.1709,81.6134,82.0036,1563304.0
2022-11-11 09:30:00,88.37,89.0,88.37,88.79,1020418.0,82.1058,82.6912,82.1058,82.4961,1020418.0
2022-11-11 10:00:00,88.78,89.12,88.29,88.96,525235.0,82.4868,82.8027,82.0315,82.654,525235.0
2022-11-11 10:30:00,88.97,89.0,88.58,88.61,275049.0,82.6633,82.6912,82.3009,82.3288,275049.0
2022-11-11 11:00:00,88.61,88.67,88.02,88.02,256732.0,82.3288,82.3846,81.7806,81.7806,256732.0
2022-11-11 11:30:00,88.03,88.34,87.91,88.08,185693.0,81.7899,82.078,81.6784,81.8364,185693.0
2022-11-11 12:00:00,88.07,88.15,87.87,88.08,298127.0,81.8271,81.9014,81.6413,81.8364,298127.0
2022-11-11 12:30:00,88.09,88.41,87.98,88.35,150906.0,81.8457,82.143,81.7435,82.0873,150906.0
2022-11-11 13:00:00,88.35,88.5,88.3,88.44,135497.0,82.0873,82.2266,82.0408,82.1709,135497.0
2022-11-11 13:30:00,88.44,88.6,88.26,88.55,148212.0,82.1709,82.3195,82.0036,82.2731,148212.0
2022-11-11 14:00:00,88.56,88.65,88.32,88.63,214180.0,82.2824,82.366,82.0594,82.3474,214180.0
2022-11-11 14:30:00,88.63,88.68,88.39,88.45,336067.0,82.3474,82.3939,82.1244,82.1802,336067.0
2022-11-11 15:00:00,88.46,88.49,88.04,88.32,485709.0,82.1895,82.2173,81.7992,82.0594,485709.0
2022-11-11 15:30:00,88.31,88.38,88.06,88.13,2082271.0,82.0501,82.1151,81.8178,81.8828,2082271.0
2022-11-14 09:30:00,87.72,87.83,86.88,87.2,690394.0,81.5019,81.6041,80.7215,81.0188,690394.0
2022-11-14 10:00:00,87.2,87.61,87.19,87.26,319534.0,81.0188,81.3997,81.0095,81.0745,319534.0
2022-11-14 10:30:00,87.26,87.5,87.18,87.37,296200.0,81.0745,81.2975,81.0002,81.1767,296200.0
2022-11-14 11:00:00,87.36,87.42,86.73,86.77,282471.0,81.1674,81.2232,80.5821,80.6193,282471.0
2022-11-14 11:30:00,86.76,87.13,86.72,86.9,279648.0,80.61,80.9537,80.5728,80.74,279648.0
2022-11-14 12:00:00,86.91,87.09,86.75,87.02,177650.0,80.7493,80.9166,80.6007,80.8515,177650.0
2022-11-14 12:30:00,87.02,87.17,86.97,87.09,130995.0,80.8515,80.9909,80.8051,80.9166,130995.0
2022-11-14 13:00:00,87.08,87.37,87.05,87.34,175928.0,80.9073,81.1767,80.8794,81.1488,175928.0
2022-11-14 13:30:00,87.34,87.42,87.15,87.16,158029.0,81.1488,81.2232,80.9723,80.9816,158029.0
2022-11-14 14:00:00,87.17,87.19,86.59,86.75,277223.0,80.9909,81.0095,80.452,80.6007,277223.0
2022-11-14 14:30:00,86.75,86.81,86.58,86.66,228785.0,80.6007,80.6564,80.4427,80.517,228785.0
2022-11-14 15:00:00,86.66,86.82,86.31,86.39,398383.0,80.517,80.6657,80.1919,80.2662,398383.0
2022-11-14 15:30:00,86.4,86.43,85.93,85.97,1644810.0,80.2755,80.3034,79.8388,79.876,1644810.0
2022-11-15 09:30:00,87.21,87.52,86.74,87.27,456332.0,81.0281,81.3161,80.5914,81.0838,456332.0
2022-11-15 10:00:00,87.29,87.38,86.76,87.22,280005.0,81.1024,81.186,80.61,81.0374,280005.0
2022-11-15 10:30:00,87.23,87.3,86.77,86.8,530754.0,81.0466,81.1117,80.6193,80.6471,530754.0
2022-11-15 11:00:00,86.8,87.03,86.67,86.97,166921.0,80.6471,80.8608,80.5263,80.8051,166921.0
2022-11-15 11:30:00,86.98,87.17,86.93,87.06,160081.0,80.8144,80.9909,80.7679,80.8887,160081.0
2022-11-15 12:00:00,87.09,87.09,86.83,86.87,162452.0,80.9166,80.9166,80.675,80.7122,162452.0
2022-11-15 12:30:00,86.88,87.06,86.71,86.8,161388.0,80.7215,80.8887,80.5635,80.6471,161388.0
2022-11-15 13:00:00,86.81,86.93,86.24,86.33,334158.0,80.6564,80.7679,80.1268,80.2104,334158.0
2022-11-15 13:30:00,86.32,86.47,85.98,86.37,502071.0,80.2012,80.3405,79.8853,80.2476,502071.0
2022-11-15 14:00:00,86.36,86.92,86.03,86.76,684860.0,80.2383,80.7586,79.9317,80.61,684860.0
2022-11-15 14:30:00,86.77,86.99,86.56,86.93,281001.0,80.6193,80.8237,80.4241,80.7679,281001.0
2022-11-15 15:00:00,86.93,87.09,86.74,86.84,322217.0,80.7679,80.9166,80.5914,80.6843,322217.0
2022-11-15 15:30:00,86.83,87.07,86.67,86.94,1002584.0,80.675,80.898,80.5263,80.7772,1002584.0
2022-11-16 09:30:00,86.73,86.9,86.35,86.45,554606.0,80.5821,80.74,80.229,80.3219,554606.0
2022-11-16 10:00:00,86.45,87.06,86.45,86.89,902885.0,80.3219,80.8887,80.3219,80.7307,902885.0
2022-11-16 10:30:00,86.9,87.03,86.42,86.55,518970.0,80.74,80.8608,80.2941,80.4148,518970.0
2022-11-16 11:00:00,86.52,86.78,86.46,86.7,199454.0,80.387,80.6285,80.3312,80.5542,199454.0
2022-11-16 11:30:00,86.68,86.82,86.6,86.6,221656.0,80.5356,80.6657,80.4613,80.4613,221656.0
2022-11-16 12:00:00,86.58,86.7,86.47,86.61,256604.0,80.4427,80.5542,80.3405,80.4706,256604.0
2022-11-16 12:30:00,86.62,86.9,86.56,86.69,187272.0,80.4799,80.74,80.4241,80.5449,187272.0
2022-11-16 13:00:00,86.67,86.78,86.53,86.55,170183.0,80.5263,80.6285,80.3963,80.4148,170183.0
2022-11-16 13:30:00,86.55,86.57,86.23,86.26,112973.0,80.4148,80.4334,80.1175,80.1454,112973.0
2022-11-16 14:00:00,86.26,86.36,86.19,86.2,91788.0,80.1454,80.2383,80.0804,80.0897,91788.0
2022-11-16 14:30:00,86.21,86.46,86.05,86.44,205100.0,80.0989,80.3312,79.9503,80.3126,205100.0
2022-11-16 15:00:00,86.44,86.47,85.97,86.24,275701.0,80.3126,80.3405,79.876,80.1268,275701.0
2022-11-16 15:30:00,86.25,86.47,86.14,86.17,843989.0,80.1361,80.3405,80.0339,80.0618,843989.0
2022-11-17 09:30:00,85.12,85.36,84.76,84.83,406879.0,79.0862,79.3092,78.7517,78.8168,406879.0
2022-11-17 10:00:00,84.84,85.23,84.77,85.13,598675.0,78.8261,79.1884,78.761,79.0955,598675.0
2022-11-17 10:30:00,85.14,85.17,84.89,85.04,329631.0,79.1048,79.1327,78.8725,79.0119,329631.0
2022-11-17 11:00:00,85.03,85.12,84.91,85.12,217229.0,79.0026,79.0862,78.8911,79.0862,217229.0
2022-11-17 11:30:00,85.13,85.29,84.97,85.27,169732.0,79.0955,79.2442,78.9468,79.2256,169732.0
2022-11-17 12:00:00,85.28,85.47,85.13,85.31,148400.0,79.2349,79.4114,79.0955,79.2627,148400.0
2022-11-17 12:30:00,85.3,85.54,85.22,85.39,196575.0,79.2535,79.4764,79.1791,79.3371,196575.0
2022-11-17 13:00:00,85.4,85.64,85.32,85.64,139683.0,79.3464,79.5694,79.272,79.5694,139683.0
2022-11-17 13:30:00,85.64,85.73,85.49,85.59,100444.0,79.5694,79.653,79.43,79.5229,100444.0
2022-11-17 14:00:00,85.6,85.67,85.26,85.33,221167.0,79.5322,79.5972,79.2163,79.2813,221167.0
2022-11-17 14:30:00,85.34,85.34,85.02,85.22,133919.0,79.2906,79.2906,78.9933,79.1791,133919.0
2022-11-17 15:00:00,85.23,85.25,84.8,84.91,220278.0,79.1884,79.207,78.7889,78.8911,220278.0
2022-11-17 15:30:00,84.91,85.56,84.82,85.54,808399.0,78.8911,79.495,78.8075,79.4764,808399.0
2022-11-18 09:30:00,86.56,86.89,86.29,86.31,588275.0,80.4241,80.7307,80.1733,80.1919,588275.0
2022-11-18 10:00:00,86.32,86.36,85.87,86.15,289063.0,80.2012,80.2383,79.783,80.0432,289063.0
2022-11-18 10:30:00,86.12,86.22,85.78,85.89,158309.0,80.0153,80.1082,79.6994,79.8016,158309.0
2022-11-18 11:00:00,85.89,86.17,85.85,86.06,197996.0,79.8016,80.0618,79.7645,79.9596,197996.0
2022-11-18 11:30:00,86.07,86.13,85.87,86.03,137328.0,79.9689,80.0246,79.783,79.9317,137328.0
2022-11-18 12:00:00,86.04,86.08,85.65,85.88,142898.0,79.941,79.9782,79.5786,79.7923,142898.0
2022-11-18 12:30:00,85.88,86.05,85.78,85.93,141306.0,79.7923,79.9503,79.6994,79.8388,141306.0
2022-11-18 13:00:00,85.93,86.04,85.84,86.04,79823.0,79.8388,79.941,79.7552,79.941,79823.0
2022-11-18 13:30:00,86.04,86.18,85.92,86.02,70922.0,79.941,80.0711,79.8295,79.9224,70922.0
2022-11-18 14:00:00,86.0,86.16,85.97,86.0,105507.0,79.9038,80.0525,79.876,79.9038,105507.0
2022-11-18 14:30:00,86.01,86.08,85.87,85.98,121336.0,79.9131,79.9782,79.783,79.8853,121336.0
2022-11-18 15:00:00,85.99,86.26,85.98,86.25,278663.0,79.8945,80.1454,79.8853,80.1361,278663.0
2022-11-18 15:30:00,86.25,86.72,86.22,86.56,1414114.0,80.1361,80.5728,80.1082,80.4241,1414114.0
2022-11-21 09:30:00,86.27,86.9,86.27,86.84,757944.0,80.1547,80.74,80.1547,80.6843,757944.0
2022-11-21 10:00:00,86.86,86.94,86.53,86.58,267773.0,80.7029,80.7772,80.3963,80.4427,267773.0
2022-11-21 10:30:00,86.56,86.57,86.35,86.47,214834.0,80.4241,80.4334,80.229,80.3405,214834.0
2022-11-21 11:00:00,86.47,86.52,86.29,86.31,193300.0,80.3405,80.387,80.1733,80.1919,193300.0
2022-11-21 11:30:00,86.32,86.4,86.06,86.13,239151.0,80.2012,80.2755,79.9596,80.0246,239151.0
2022-11-21 12:00:00,86.13,86.31,86.12,86.23,233693.0,80.0246,80.1919,80.0153,80.1175,233693.0
2022-11-21 12:30:00,86.23,86.43,86.23,86.28,257725.0,80.1175,80.3034,80.1175,80.164,257725.0
2022-11-21 13:00:00,86.29,86.61,86.29,86.59,119327.0,80.1733,80.4706,80.1733,80.452,119327.0
2022-11-21 13:30:00,86.6,86.62,86.47,86.49,102237.0,80.4613,80.4799,80.3405,80.3591,102237.0
2022-11-21 14:00:00,86.49,86.79,86.48,86.66,75376.0,80.3591,80.6378,80.3498,80.517,75376.0
2022-11-21 14:30:00,86.65,86.79,86.63,86.69,101116.0,80.5078,80.6378,80.4892,80.5449,101116.0
2022-11-21 15:00:00,86.69,86.93,86.66,86.92,228765.0,80.5449,80.7679,80.517,80.7586,228765.0
2022-11-21 15:30:00,86.92,87.17,86.86,87.07,771161.0,80.7586,80.9909,80.7029,80.898,771161.0
2022-11-22 09:30:00,87.39,87.42,86.87,87.23,327766.0,81.1953,81.2232,80.7122,81.0466,327766.0
2022-11-22 10:00:00,87.23,87.31,87.0,87.13,156319.0,81.0466,81.121,80.8329,80.9537,156319.0
2022-11-22 10:30:00,87.14,87.26,86.89,87.16,231376.0,80.963,81.0745,80.7307,80.9816,231376.0
2022-11-22 11:00:00,87.17,87.18,86.94,87.02,75893.0,80.9909,81.0002,80.7772,80.8515,75893.0
2022-11-22 11:30:00,87.02,87.12,86.88,87.11,217809.0,80.8515,80.9444,80.7215,80.9352,217809.0
2022-11-22 12:00:00,87.1,87.15,86.9,86.99,187987.0,80.9259,80.9723,80.74,80.8237,187987.0
2022-11-22 12:30:00,86.99,87.13,86.99,87.07,63064.0,80.8237,80.9537,80.8237,80.898,63064.0
2022-11-22 13:00:00,87.08,87.23,87.04,87.23,140328.0,80.9073,81.0466,80.8701,81.0466,140328.0
2022-11-22 13:30:00,87.23,87.28,87.03,87.11,209832.0,81.0466,81.0931,80.8608,80.9352,209832.0
2022-11-22 14:00:00,87.11,87.19,87.04,87.14,84129.0,80.9352,81.0095,80.8701,80.963,84129.0
2022-11-22 14:30:00,87.14,87.27,87.03,87.26,161511.0,80.963,81.0838,80.8608,81.0745,161511.0
2022-11-22 15:00:00,87.25,87.37,87.24,87.32,185763.0,81.0652,81.1767,81.0559,81.1303,185763.0
2022-11-22 15:30:00,87.32,87.57,87.29,87.5,677163.0,81.1303,81.3625,81.1024,81.2975,677163.0
2022-11-23 09:30:00,87.41,87.85,87.16,87.73,561669.0,81.2139,81.6227,80.9816,81.5112,561669.0
2022-11-23 10:00:00,87.74,87.88,87.56,87.84,204520.0,81.5205,81.6506,81.3533,81.6134,204520.0
2022-11-23 10:30:00,87.87,88.03,87.8,87.81,164332.0,81.6413,81.7899,81.5762,81.5855,164332.0
2022-11-23 11:00:00,87.81,87.83,87.51,87.58,129776.0,81.5855,81.6041,81.3068,81.3718,129776.0
2022-11-23 11:30:00,87.58,87.58,87.18,87.24,191133.0,81.3718,81.3718,81.0002,81.0559,191133.0
2022-11-23 12:00:00,87.24,87.39,87.22,87.31,126099.0,81.0559,81.1953,81.0374,81.121,126099.0
2022-11-23 12:30:00,87.31,87.36,86.98,87.09,87429.0,81.121,81.1674,80.8144,80.9166,87429.0
2022-11-23 13:00:00,87.09,87.15,86.97,87.15,143506.0,80.9166,80.9723,80.8051,80.9723,143506.0
2022-11-23 13:30:00,87.18,87.24,86.99,87.03,134106.0,81.0002,81.0559,80.8237,80.8608,134106.0
2022-11-23 14:00:00,87.03,87.43,86.93,87.31,277887.0,80.8608,81.2325,80.7679,81.121,277887.0
2022-11-23 14:30:00,87.31,87.39,87.08,87.34,195174.0,81.121,81.1953,80.9073,81.1488,195174.0
2022-11-23 15:00:00,87.32,87.6,87.23,87.52,212690.0,81.1303,81.3904,81.0466,81.3161,212690.0
2022-11-23 15:30:00,87.52,87.64,87.49,87.62,322658.0,81.3161,81.4276,81.2882,81.409,322658.0
2022-11-25 09:30:00,87.97,88.21,87.67,88.09,433926.0,81.7342,81.9572,81.4555,81.8457,433926.0
2022-11-25 10:00:00,88.08,88.16,87.94,88.04,227020.0,81.8364,81.9107,81.7063,81.7992,227020.0
2022-11-25 10:30:00,88.04,88.04,87.82,87.97,426244.0,81.7992,81.7992,81.5948,81.7342,426244.0
2022-11-25 11:00:00,87.97,88.03,87.86,87.96,281031.0,81.7342,81.7899,81.632,81.7249,281031.0
2022-11-25 11:30:00,87.96,88.09,87.94,88.02,114821.0,81.7249,81.8457,81.7063,81.7806,114821.0
2022-11-25 12:00:00,88.02,88.1,87.96,88.02,166824.0,81.7806,81.855,81.7249,81.7806,166824.0
2022-11-25 12:30:00,88.02,88.18,87.81,88.15,424776.0,81.7806,81.9293,81.5855,81.9014,424776.0
2022-11-28 09:30:00,87.71,88.08,87.45,87.53,430029.0,81.4926,81.8364,81.251,81.3254,430029.0
2022-11-28 10:00:00,87.52,87.7,87.32,87.52,274451.0,81.3161,81.4833,81.1303,81.3161,274451.0
2022-11-28 10:30:00,87.52,87.56,87.2,87.25,156778.0,81.3161,81.3533,81.0188,81.0652,156778.0
2022-11-28 11:00:00,87.24,87.33,87.06,87.07,205845.0,81.0559,81.1396,80.8887,80.898,205845.0
2022-11-28 11:30:00,87.09,87.13,86.93,86.96,199637.0,80.9166,80.9537,80.7679,80.7958,199637.0
2022-11-28 12:00:00,86.95,87.02,86.67,86.94,233342.0,80.7865,80.8515,80.5263,80.7772,233342.0
2022-11-28 12:30:00,86.93,86.98,86.55,86.55,136742.0,80.7679,80.8144,80.4148,80.4148,136742.0
2022-11-28 13:00:00,86.54,86.67,86.5,86.61,243722.0,80.4056,80.5263,80.3684,80.4706,243722.0
2022-11-28 13:30:00,86.6,86.64,86.32,86.34,147450.0,80.4613,80.4985,80.2012,80.2197,147450.0
2022-11-28 14:00:00,86.34,86.37,86.17,86.17,204596.0,80.2197,80.2476,80.0618,80.0618,204596.0
2022-11-28 14:30:00,86.17,86.29,85.98,86.01,150288.0,80.0618,80.1733,79.8853,79.9131,150288.0
2022-11-28 15:00:00,86.0,86.07,85.69,85.73,460069.0,79.9038,79.9689,79.6158,79.653,460069.0
2022-11-28 15:30:00,85.73,85.82,85.61,85.78,978462.0,79.653,79.7366,79.5415,79.6994,978462.0
2022-11-29 09:30:00,85.78,86.34,85.63,86.21,502699.0,79.6994,80.2197,79.5601,80.0989,502699.0
2022-11-29 10:00:00,86.21,86.62,86.15,86.6,319848.0,80.0989,80.4799,80.0432,80.4613,319848.0
2022-11-29 10:30:00,86.61,86.89,86.56,86.88,185946.0,80.4706,80.7307,80.4241,80.7215,185946.0
2022-11-29 11:00:00,86.87,86.88,86.39,86.54,204430.0,80.7122,80.7215,80.2662,80.4056,204430.0
2022-11-29 11:30:00,86.53,86.66,86.44,86.66,154307.0,80.3963,80.517,80.3126,80.517,154307.0
2022-11-29 12:00:00,86.66,86.69,86.46,86.54,146755.0,80.517,80.5449,80.3312,80.4056,146755.0
2022-11-29 12:30:00,86.54,86.75,86.54,86.65,95860.0,80.4056,80.6007,80.4056,80.5078,95860.0
2022-11-29 13:00:00,86.63,86.74,86.54,86.55,125591.0,80.4892,80.5914,80.4056,80.4148,125591.0
2022-11-29 13:30:00,86.54,86.71,86.5,86.69,170582.0,80.4056,80.5635,80.3684,80.5449,170582.0
2022-11-29 14:00:00,86.71,86.89,86.69,86.72,288818.0,80.5635,80.7307,80.5449,80.5728,288818.0
2022-11-29 14:30:00,86.72,86.82,86.6,86.81,163524.0,80.5728,80.6657,80.4613,80.6564,163524.0
2022-11-29 15:00:00,86.81,87.04,86.79,87.0,195422.0,80.6564,80.8701,80.6378,80.8329,195422.0
2022-11-29 15:30:00,87.01,87.25,86.98,87.17,803262.0,80.8422,81.0652,80.8144,80.9909,803262.0
2022-11-30 09:30:00,86.94,87.0,86.37,86.71,677060.0,80.7772,80.8329,80.2476,80.5635,677060.0
2022-11-30 10:00:00,86.73,86.86,86.54,86.59,296291.0,80.5821,80.7029,80.4056,80.452,296291.0
2022-11-30 10:30:00,86.6,86.81,86.49,86.51,623560.0,80.4613,80.6564,80.3591,80.3777,623560.0
2022-11-30 11:00:00,86.51,86.74,86.43,86.67,175406.0,80.3777,80.5914,80.3034,80.5263,175406.0
2022-11-30 11:30:00,86.67,86.85,86.67,86.74,136328.0,80.5263,80.6936,80.5263,80.5914,136328.0
2022-11-30 12:00:00,86.76,86.79,86.46,86.56,118150.0,80.61,80.6378,80.3312,80.4241,118150.0
2022-11-30 12:30:00,86.56,86.77,86.56,86.73,101015.0,80.4241,80.6193,80.4241,80.5821,101015.0
2022-11-30 13:00:00,86.73,86.86,86.72,86.73,111020.0,80.5821,80.7029,80.5728,80.5821,111020.0
2022-11-30 13:30:00,86.73,87.95,86.61,87.91,1087213.0,80.5821,81.7156,80.4706,81.6784,1087213.0
2022-11-30 14:00:00,87.91,88.39,87.9,88.22,596795.0,81.6784,82.1244,81.6692,81.9665,596795.0
2022-11-30 14:30:00,88.21,88.34,88.08,88.26,318619.0,81.9572,82.078,81.8364,82.0036,318619.0
2022-11-30 15:00:00,88.26,88.71,88.25,88.7,365923.0,82.0036,82.4217,81.9943,82.4124,365923.0
2022-11-30 15:30:00,88.7,89.22,88.69,89.19,1393831.0,82.4124,82.8956,82.4032,82.8677,1393831.0
2022-12-01 09:30:00,90.04,90.47,89.79,90.25,583213.0,83.6575,84.057,83.4252,83.8526,583213.0
2022-12-01 10:00:00,90.26,90.43,89.19,89.22,486825.0,83.8619,84.0198,82.8677,82.8956,486825.0
2022-12-01 10:30:00,89.2,89.49,89.06,89.45,514147.0,82.877,83.1464,82.7469,83.1093,514147.0
2022-12-01 11:00:00,89.46,89.48,89.04,89.16,182780.0,83.1186,83.1372,82.7283,82.8398,182780.0
2022-12-01 11:30:00,89.17,89.26,89.05,89.14,274163.0,82.8491,82.9327,82.7376,82.8213,274163.0
2022-12-01 12:00:00,89.14,89.19,88.86,89.17,175630.0,82.8213,82.8677,82.5611,82.8491,175630.0
2022-12-01 12:30:00,89.18,89.3,88.91,89.0,307612.0,82.8584,82.9699,82.6076,82.6912,307612.0
2022-12-01 13:00:00,89.0,89.04,88.38,88.41,622212.0,82.6912,82.7283,82.1151,82.143,622212.0
2022-12-01 13:30:00,88.41,88.64,88.32,88.59,448209.0,82.143,82.3567,82.0594,82.3102,448209.0
2022-12-01 14:00:00,88.59,88.84,88.43,88.81,350512.0,82.3102,82.5425,82.1616,82.5146,350512.0
2022-12-01 14:30:00,88.81,89.0,88.74,88.84,255204.0,82.5146,82.6912,82.4496,82.5425,255204.0
2022-12-01 15:00:00,88.84,88.86,88.56,88.75,484284.0,82.5425,82.5611,82.2824,82.4589,484284.0
2022-12-01 15:30:00,88.74,89.11,88.73,89.05,1341122.0,82.4496,82.7934,82.4403,82.7376,1341122.0
2022-12-02 09:30:00,87.85,88.25,87.63,88.07,698031.0,81.6227,81.9943,81.4183,81.8271,698031.0
2022-12-02 10:00:00,88.08,88.56,87.92,88.36,505828.0,81.8364,82.2824,81.6877,82.0965,505828.0
2022-12-02 10:30:00,88.37,88.55,88.23,88.4,242644.0,82.1058,82.2731,81.9758,82.1337,242644.0
2022-12-02 11:00:00,88.39,88.45,88.23,88.37,415053.0,82.1244,82.1802,81.9758,82.1058,415053.0
2022-12-02 11:30:00,88.38,88.64,88.32,88.46,308593.0,82.1151,82.3567,82.0594,82.1895,308593.0
2022-12-02 12:00:00,88.48,88.69,88.42,88.67,107687.0,82.208,82.4032,82.1523,82.3846,107687.0
2022-12-02 12:30:00,88.67,88.78,88.53,88.56,139302.0,82.3846,82.4868,82.2545,82.2824,139302.0
2022-12-02 13:00:00,88.56,88.75,88.54,88.72,134272.0,82.2824,82.4589,82.2638,82.431,134272.0
2022-12-02 13:30:00,88.72,88.87,88.71,88.8,202094.0,82.431,82.5704,82.4217,82.5054,202094.0
2022-12-02 14:00:00,88.79,88.84,88.61,88.79,184858.0,82.4961,82.5425,82.3288,82.4961,184858.0
2022-12-02 14:30:00,88.78,89.02,88.68,89.02,225122.0,82.4868,82.7098,82.3939,82.7098,225122.0
2022-12-02 15:00:00,89.02,89.22,88.95,88.98,359896.0,82.7098,82.8956,82.6447,82.6726,359896.0
2022-12-02 15:30:00,88.99,89.06,88.66,88.8,905337.0,82.6819,82.7469,82.3753,82.5054,905337.0
2022-12-05 09:30:00,88.18,88.18,87.43,87.75,770593.0,81.9293,81.9293,81.2325,81.5298,770593.0
2022-12-05 10:00:00,87.74,87.93,87.46,87.67,553436.0,81.5205,81.697,81.2603,81.4555,553436.0
2022-12-05 10:30:00,87.67,88.16,87.59,88.15,264732.0,81.4555,81.9107,81.3811,81.9014,264732.0
2022-12-05 11:00:00,88.16,88.38,88.06,88.16,325740.0,81.9107,82.1151,81.8178,81.9107,325740.0
2022-12-05 11:30:00,88.15,88.15,87.49,87.5,251794.0,81.9014,81.9014,81.2882,81.2975,251794.0
2022-12-05 12:00:00,87.49,87.73,87.42,87.63,162864.0,81.2882,81.5112,81.2232,81.4183,162864.0
2022-12-05 12:30:00,87.62,87.68,87.25,87.27,187882.0,81.409,81.4647,81.0652,81.0838,187882.0
2022-12-05 13:00:00,87.27,87.38,87.13,87.18,244469.0,81.0838,81.186,80.9537,81.0002,244469.0
2022-12-05 13:30:00,87.18,87.34,87.07,87.07,248254.0,81.0002,81.1488,80.898,80.898,248254.0
2022-12-05 14:00:00,87.08,87.21,87.01,87.09,276251.0,80.9073,81.0281,80.8422,80.9166,276251.0
2022-12-05 14:30:00,87.09,87.26,87.01,87.23,317088.0,80.9166,81.0745,80.8422,81.0466,317088.0
2022-12-05 15:00:00,87.22,87.25,87.04,87.15,311017.0,81.0374,81.0652,80.8701,80.9723,311017.0
2022-12-05 15:30:00,87.15,87.47,87.14,87.18,1694979.0,80.9723,81.2696,80.963,81.0002,1694979.0
2022-12-06 09:30:00,87.28,87.44,86.91,87.11,691860.0,81.0931,81.2418,80.7493,80.9352,691860.0
2022-12-06 10:00:00,87.09,87.12,86.63,86.83,371212.0,80.9166,80.9444,80.4892,80.675,371212.0
2022-12-06 10:30:00,86.83,86.91,86.62,86.76,331444.0,80.675,80.7493,80.4799,80.61,331444.0
2022-12-06 11:00:00,86.75,87.04,86.75,86.92,214112.0,80.6007,80.8701,80.6007,80.7586,214112.0
2022-12-06 11:30:00,86.91,86.99,86.66,86.68,135550.0,80.7493,80.8237,80.517,80.5356,135550.0
2022-12-06 12:00:00,86.7,86.73,86.34,86.57,221364.0,80.5542,80.5821,80.2197,80.4334,221364.0
2022-12-06 12:30:00,86.56,86.63,86.3,86.37,230441.0,80.4241,80.4892,80.1826,80.2476,230441.0
2022-12-06 13:00:00,86.36,86.44,86.16,86.18,268721.0,80.2383,80.3126,80.0525,80.0711,268721.0
2022-12-06 13:30:00,86.17,86.45,86.14,86.42,306312.0,80.0618,80.3219,80.0339,80.2941,306312.0
2022-12-06 14:00:00,86.43,86.45,86.03,86.03,253273.0,80.3034,80.3219,79.9317,79.9317,253273.0
2022-12-06 14:30:00,86.04,86.26,86.0,86.21,205955.0,79.941,80.1454,79.9038,80.0989,205955.0
2022-12-06 15:00:00,86.22,86.37,86.07,86.11,324603.0,80.1082,80.2476,79.9689,80.006,324603.0
2022-12-06 15:30:00,86.1,86.49,86.06,86.42,1426250.0,79.9967,80.3591,79.9596,80.2941,1426250.0
2022-12-07 09:30:00,86.11,87.13,86.06,86.61,712835.0,80.006,80.9537,79.9596,80.4706,712835.0
2022-12-07 10:00:00,86.59,87.18,86.36,87.17,711441.0,80.452,81.0002,80.2383,80.9909,711441.0
2022-12-07 10:30:00,87.16,87.31,86.93,87.24,381907.0,80.9816,81.121,80.7679,81.0559,381907.0
2022-12-07 11:00:00,87.24,87.44,86.78,86.82,344131.0,81.0559,81.2418,80.6285,80.6657,344131.0
2022-12-07 11:30:00,86.82,86.91,86.61,86.7,202021.0,80.6657,80.7493,80.4706,80.5542,202021.0
2022-12-07 12:00:00,86.7,86.73,86.45,86.55,247778.0,80.5542,80.5821,80.3219,80.4148,247778.0
2022-12-07 12:30:00,86.57,86.88,86.52,86.85,128922.0,80.4334,80.7215,80.387,80.6936,128922.0
2022-12-07 13:00:00,86.87,87.1,86.82,86.98,174515.0,80.7122,80.9259,80.6657,80.8144,174515.0
2022-12-07 13:30:00,86.97,86.98,86.57,86.61,128084.0,80.8051,80.8144,80.4334,80.4706,128084.0
2022-12-07 14:00:00,86.6,86.61,86.38,86.5,219208.0,80.4613,80.4706,80.2569,80.3684,219208.0
2022-12-07 14:30:00,86.5,86.61,86.37,86.42,152290.0,80.3684,80.4706,80.2476,80.2941,152290.0
2022-12-07 15:00:00,86.42,86.48,86.13,86.32,264195.0,80.2941,80.3498,80.0246,80.2012,264195.0
2022-12-07 15:30:00,86.33,86.67,86.33,86.56,738913.0,80.2104,80.5263,80.2104,80.4241,738913.0
2022-12-08 09:30:00,87.01,87.69,86.69,87.62,673826.0,80.8422,81.474,80.5449,81.409,673826.0
2022-12-08 10:00:00,87.64,87.88,87.59,87.81,333140.0,81.4276,81.6506,81.3811,81.5855,333140.0
2022-12-08 10:30:00,87.81,87.94,87.66,87.7,216865.0,81.5855,81.7063,81.4462,81.4833,216865.0
2022-12-08 11:00:00,87.69,87.75,87.29,87.48,215764.0,81.474,81.5298,81.1024,81.2789,215764.0
2022-12-08 11:30:00,87.48,87.55,87.42,87.46,161130.0,81.2789,81.344,81.2232,81.2603,161130.0
2022-12-08 12:00:00,87.46,87.63,87.35,87.44,221921.0,81.2603,81.4183,81.1581,81.2418,221921.0
2022-12-08 12:30:00,87.44,87.51,87.34,87.5,167124.0,81.2418,81.3068,81.1488,81.2975,167124.0
2022-12-08 13:00:00,87.5,87.59,87.43,87.55,250628.0,81.2975,81.3811,81.2325,81.344,250628.0
2022-12-08 13:30:00,87.55,87.85,87.55,87.66,206792.0,81.344,81.6227,81.344,81.4462,206792.0
2022-12-08 14:00:00,87.66,87.66,87.3,87.41,150541.0,81.4462,81.4462,81.1117,81.2139,150541.0
2022-12-08 14:30:00,87.41,87.47,87.29,87.34,262579.0,81.2139,81.2696,81.1024,81.1488,262579.0
2022-12-08 15:00:00,87.34,87.41,87.16,87.34,375653.0,81.1488,81.2139,80.9816,81.1488,375653.0
2022-12-08 15:30:00,87.33,87.46,87.07,87.24,868030.0,81.1396,81.2603,80.898,81.0559,868030.0
2022-12-09 09:30:00,87.02,87.61,86.75,87.5,376549.0,80.8515,81.3997,80.6007,81.2975,376549.0
2022-12-09 10:00:00,87.54,87.72,87.3,87.72,276945.0,81.3347,81.5019,81.1117,81.5019,276945.0
2022-12-09 10:30:00,87.71,87.9,87.49,87.79,287295.0,81.4926,81.6692,81.2882,81.5669,287295.0
2022-12-09 11:00:00,87.8,87.91,87.62,87.7,243113.0,81.5762,81.6784,81.409,81.4833,243113.0
2022-12-09 11:30:00,87.7,87.82,87.59,87.74,336161.0,81.4833,81.5948,81.3811,81.5205,336161.0
2022-12-09 12:00:00,87.75,87.76,87.48,87.51,193795.0,81.5298,81.5391,81.2789,81.3068,193795.0
2022-12-09 12:30:00,87.51,87.76,87.51,87.63,220110.0,81.3068,81.5391,81.3068,81.4183,220110.0
2022-12-09 13:00:00,87.63,87.63,87.43,87.54,96405.0,81.4183,81.4183,81.2325,81.3347,96405.0
2022-12-09 13:30:00,87.53,87.64,87.48,87.61,108730.0,81.3254,81.4276,81.2789,81.3997,108730.0
2022-12-09 14:00:00,87.62,87.77,87.57,87.62,217956.0,81.409,81.5484,81.3625,81.409,217956.0
2022-12-09 14:30:00,87.62,87.84,87.56,87.76,296492.0,81.409,81.6134,81.3533,81.5391,296492.0
2022-12-09 15:00:00,87.77,87.79,87.46,87.47,387087.0,81.5484,81.5669,81.2603,81.2696,387087.0
2022-12-09 15:30:00,87.47,87.49,87.04,87.08,709349.0,81.2696,81.2882,80.8701,80.9073,709349.0
2022-12-12 09:30:00,87.3,87.33,86.89,87.0,528649.0,81.1117,81.1396,80.7307,80.8329,528649.0
2022-12-12 10:00:00,86.99,87.01,86.33,86.7,500213.0,80.8237,80.8422,80.2104,80.5542,500213.0
2022-12-12 10:30:00,86.71,87.06,86.68,86.95,380801.0,80.5635,80.8887,80.5356,80.7865,380801.0
2022-12-12 11:00:00,86.95,87.1,86.9,87.01,288880.0,80.7865,80.9259,80.74,80.8422,288880.0
2022-12-12 11:30:00,87.01,87.03,86.85,86.95,255966.0,80.8422,80.8608,80.6936,80.7865,255966.0
2022-12-12 12:00:00,86.95,87.04,86.74,86.81,136142.0,80.7865,80.8701,80.5914,80.6564,136142.0
2022-12-12 12:30:00,86.81,86.93,86.74,86.91,126783.0,80.6564,80.7679,80.5914,80.7493,126783.0
2022-12-12 13:00:00,86.91,87.0,86.7,86.89,148106.0,80.7493,80.8329,80.5542,80.7307,148106.0
2022-12-12 13:30:00,86.89,87.1,86.87,87.02,117111.0,80.7307,80.9259,80.7122,80.8515,117111.0
2022-12-12 14:00:00,87.02,87.14,86.99,87.05,101164.0,80.8515,80.963,80.8237,80.8794,101164.0
2022-12-12 14:30:00,87.04,87.23,86.99,87.22,216197.0,80.8701,81.0466,80.8237,81.0374,216197.0
2022-12-12 15:00:00,87.22,87.53,87.22,87.51,487370.0,81.0374,81.3254,81.0374,81.3068,487370.0
2022-12-12 15:30:00,87.52,87.77,87.52,87.73,1107512.0,81.3161,81.5484,81.3161,81.5112,1107512.0
2022-12-13 09:30:00,89.51,89.99,89.39,89.79,1393682.0,83.9015,84.3515,83.789,84.164,1393682.0
2022-12-13 10:00:00,89.8,89.83,88.72,88.87,459423.0,84.1734,84.2015,83.161,83.3016,459423.0
2022-12-13 10:30:00,88.88,89.16,88.61,88.69,848960.0,83.311,83.5735,83.0579,83.1329,848960.0
2022-12-13 11:00:00,88.7,88.98,88.62,88.76,457729.0,83.1423,83.4047,83.0673,83.1985,457729.0
2022-12-13 11:30:00,88.77,88.96,88.05,88.3,350828.0,83.2079,83.386,82.533,82.7673,350828.0
2022-12-13 12:00:00,88.3,88.46,87.87,88.0,346936.0,82.7673,82.9173,82.3643,82.4861,346936.0
2022-12-13 12:30:00,87.99,88.09,87.6,87.77,515475.0,82.4768,82.5705,82.1112,82.2706,515475.0
2022-12-13 13:00:00,87.77,88.35,87.76,88.29,354304.0,82.2706,82.8142,82.2612,82.758,354304.0
2022-12-13 13:30:00,88.3,88.42,88.16,88.37,210952.0,82.7673,82.8798,82.6361,82.833,210952.0
2022-12-13 14:00:00,88.38,88.49,88.22,88.3,242420.0,82.8423,82.9454,82.6924,82.7673,242420.0
2022-12-13 14:30:00,88.28,88.61,88.19,88.23,233624.0,82.7486,83.0579,82.6642,82.7017,233624.0
2022-12-13 15:00:00,88.23,88.45,87.95,88.42,394175.0,82.7017,82.9079,82.4393,82.8798,394175.0
2022-12-13 15:30:00,88.43,88.75,88.28,88.62,1331889.0,82.8892,83.1891,82.7486,83.0673,1331889.0
2022-12-14 09:30:00,88.57,89.25,88.3,89.21,411044.0,83.0204,83.6578,82.7673,83.6203,411044.0
2022-12-14 10:00:00,89.22,89.55,89.14,89.52,298448.0,83.6297,83.939,83.5547,83.9109,298448.0
2022-12-14 10:30:00,89.51,89.52,89.08,89.34,263316.0,83.9015,83.9109,83.4985,83.7422,263316.0
2022-12-14 11:00:00,89.33,89.45,89.09,89.23,254270.0,83.7328,83.8453,83.5078,83.6391,254270.0
2022-12-14 11:30:00,89.23,89.31,89.05,89.12,183550.0,83.6391,83.7141,83.4704,83.536,183550.0
2022-12-14 12:00:00,89.12,89.21,89.08,89.14,156647.0,83.536,83.6203,83.4985,83.5547,156647.0
2022-12-14 12:30:00,89.14,89.24,89.1,89.17,165342.0,83.5547,83.6484,83.5172,83.5828,165342.0
2022-12-14 13:00:00,89.17,89.42,89.16,89.4,174346.0,83.5828,83.8172,83.5735,83.7984,174346.0
2022-12-14 13:30:00,89.41,89.59,89.36,89.36,203761.0,83.8078,83.9765,83.7609,83.7609,203761.0
2022-12-14 14:00:00,89.37,89.39,88.01,88.35,989088.0,83.7703,83.789,82.4955,82.8142,989088.0
2022-12-14 14:30:00,88.34,88.5,87.58,88.06,1079143.0,82.8048,82.9548,82.0925,82.5424,1079143.0
2022-12-14 15:00:00,88.08,88.92,87.75,87.75,823014.0,82.5611,83.3485,82.2518,82.2518,823014.0
2022-12-14 15:30:00,87.74,88.14,87.55,87.94,1175308.0,82.2424,82.6174,82.0643,82.4299,1175308.0
2022-12-15 09:30:00,86.78,87.58,86.7,87.12,594402.0,81.3426,82.0925,81.2676,81.6613,594402.0
2022-12-15 10:00:00,87.12,87.12,86.79,86.94,347233.0,81.6613,81.6613,81.352,81.4926,347233.0
2022-12-15 10:30:00,86.94,87.1,86.38,86.46,323704.0,81.4926,81.6425,80.9676,81.0426,323704.0
2022-12-15 11:00:00,86.45,86.53,86.27,86.45,398345.0,81.0333,81.1082,80.8645,81.0333,398345.0
2022-12-15 11:30:00,86.45,86.85,86.41,86.81,211399.0,81.0333,81.4082,80.9958,81.3707,211399.0
2022-12-15 12:00:00,86.82,87.06,86.82,87.0,379936.0,81.3801,81.605,81.3801,81.5488,379936.0
2022-12-15 12:30:00,87.0,87.1,86.5,86.53,178113.0,81.5488,81.6425,81.0801,81.1082,178113.0
2022-12-15 13:00:00,86.52,86.63,86.3,86.51,164796.0,81.0989,81.202,80.8927,81.0895,164796.0
2022-12-15 13:30:00,86.5,86.99,86.47,86.99,209653.0,81.0801,81.5394,81.052,81.5394,209653.0
2022-12-15 14:00:00,86.99,87.06,86.83,86.9,220719.0,81.5394,81.605,81.3895,81.4551,220719.0
2022-12-15 14:30:00,86.89,87.25,86.86,87.25,531864.0,81.4457,81.7831,81.4176,81.7831,531864.0
2022-12-15 15:00:00,87.25,87.38,86.93,87.21,1028002.0,81.7831,81.905,81.4832,81.7456,1028002.0
2022-12-15 15:30:00,87.21,87.26,86.63,86.76,1514855.0,81.7456,81.7925,81.202,81.3238,1514855.0
2022-12-16 09:30:00,85.94,85.94,84.73,84.98,829662.0,80.5552,80.5552,79.421,79.6554,829662.0
2022-12-16 10:00:00,84.98,85.02,83.96,84.15,449078.0,79.6554,79.6929,78.6993,78.8774,449078.0
2022-12-16 10:30:00,84.14,84.32,83.97,84.2,429706.0,78.868,79.0367,78.7087,78.9242,429706.0
2022-12-16 11:00:00,84.2,84.23,83.75,84.06,340406.0,78.9242,78.9524,78.5024,78.793,340406.0
2022-12-16 11:30:00,84.06,84.38,83.96,84.01,325366.0,78.793,79.093,78.6993,78.7461,325366.0
2022-12-16 12:00:00,84.0,84.19,83.86,84.11,318556.0,78.7368,78.9149,78.6055,78.8399,318556.0
2022-12-16 12:30:00,84.11,84.43,83.85,83.92,290421.0,78.8399,79.1398,78.5962,78.6618,290421.0
2022-12-16 13:00:00,83.93,84.16,83.9,83.97,258243.0,78.6712,78.8867,78.643,78.7087,258243.0
2022-12-16 13:30:00,83.96,84.1,83.66,83.69,206586.0,78.6993,78.8305,78.4181,78.4462,206586.0
2022-12-16 14:00:00,83.68,84.15,83.65,83.9,236272.0,78.4368,78.8774,78.4087,78.643,236272.0
2022-12-16 14:30:00,83.9,83.98,83.66,83.95,352022.0,78.643,78.718,78.4181,78.6899,352022.0
2022-12-16 15:00:00,83.94,84.55,83.92,84.52,478380.0,78.6805,79.2523,78.6618,79.2242,478380.0
2022-12-16 15:30:00,84.53,84.98,84.5,84.51,1435986.0,79.2336,79.6554,79.2054,79.2148,1435986.0
2022-12-19 09:30:00,84.25,84.36,83.83,84.1,558282.0,78.9711,79.0742,78.5774,78.8305,558282.0
2022-12-19 10:00:00,84.11,84.48,83.97,84.4,333744.0,78.8399,79.1867,78.7087,79.1117,333744.0
2022-12-19 10:30:00,84.4,84.43,84.09,84.09,180227.0,79.1117,79.1398,78.8211,78.8211,180227.0
2022-12-19 11:00:00,84.09,84.27,83.94,84.05,187995.0,78.8211,78.9899,78.6805,78.7836,187995.0
2022-12-19 11:30:00,84.06,84.09,83.83,84.07,217542.0,78.793,78.8211,78.5774,78.8024,217542.0
2022-12-19 12:00:00,84.07,84.2,83.94,83.95,200987.0,78.8024,78.9242,78.6805,78.6899,200987.0
2022-12-19 12:30:00,83.94,84.05,83.81,84.01,127440.0,78.6805,78.7836,78.5587,78.7461,127440.0
2022-12-19 13:00:00,84.0,84.08,83.89,83.94,142182.0,78.7368,78.8118,78.6337,78.6805,142182.0
2022-12-19 13:30:00,83.92,83.95,83.5,83.5,172663.0,78.6618,78.6899,78.2681,78.2681,172663.0
2022-12-19 14:00:00,83.47,83.47,83.11,83.12,296570.0,78.24,78.24,77.9025,77.9119,296570.0
2022-12-19 14:30:00,83.12,83.3,83.02,83.18,260122.0,77.9119,78.0806,77.8182,77.9682,260122.0
2022-12-19 15:00:00,83.18,83.28,83.05,83.12,299751.0,77.9682,78.0619,77.8463,77.9119,299751.0
2022-12-19 15:30:00,83.11,83.6,83.04,83.55,968356.0,77.9025,78.3618,77.8369,78.315,968356.0
2022-12-20 09:30:00,83.21,83.21,82.35,82.84,1041808.0,77.9963,77.9963,77.1902,77.6495,1041808.0
2022-12-20 10:00:00,82.84,83.26,82.84,83.15,297135.0,77.6495,78.0431,77.6495,77.94,297135.0
2022-12-20 10:30:00,83.15,83.42,83.06,83.21,262893.0,77.94,78.1931,77.8557,77.9963,262893.0
2022-12-20 11:00:00,83.21,83.34,83.04,83.18,279091.0,77.9963,78.1181,77.8369,77.9682,279091.0
2022-12-20 11:30:00,83.17,83.55,83.17,83.52,175749.0,77.9588,78.315,77.9588,78.2868,175749.0
2022-12-20 12:00:00,83.51,83.73,83.51,83.59,94340.0,78.2775,78.4837,78.2775,78.3525,94340.0
2022-12-20 12:30:00,83.59,83.69,83.46,83.58,210418.0,78.3525,78.4462,78.2306,78.3431,210418.0
2022-12-20 13:00:00,83.58,83.65,83.43,83.5,205141.0,78.3431,78.4087,78.2025,78.2681,205141.0
2022-12-20 13:30:00,83.5,83.7,83.5,83.62,162505.0,78.2681,78.4556,78.2681,78.3806,162505.0
2022-12-20 14:00:00,83.63,83.8,83.58,83.61,162403.0,78.39,78.5493,78.3431,78.3712,162403.0
2022-12-20 14:30:00,83.62,83.63,83.33,83.37,129222.0,78.3806,78.39,78.1088,78.1462,129222.0
2022-12-20 15:00:00,83.36,83.51,83.19,83.5,205320.0,78.1369,78.2775,77.9775,78.2681,205320.0
2022-12-20 15:30:00,83.5,83.65,83.27,83.3,666475.0,78.2681,78.4087,78.0525,78.0806,666475.0
2022-12-21 09:30:00,83.87,84.23,83.8,84.17,429185.0,78.6149,78.9524,78.5493,78.8961,429185.0
2022-12-21 10:00:00,84.19,84.67,84.12,84.66,606107.0,78.9149,79.3648,78.8493,79.3554,606107.0
2022-12-21 10:30:00,84.67,84.95,84.62,84.85,347636.0,79.3648,79.6272,79.3179,79.5335,347636.0
2022-12-21 11:00:00,84.86,84.95,84.71,84.85,148730.0,79.5429,79.6272,79.4023,79.5335,148730.0
2022-12-21 11:30:00,84.86,84.95,84.61,84.73,98980.0,79.5429,79.6272,79.3086,79.421,98980.0
2022-12-21 12:00:00,84.73,84.82,84.65,84.75,98154.0,79.421,79.5054,79.346,79.4398,98154.0
2022-12-21 12:30:00,84.74,84.77,84.57,84.67,139983.0,79.4304,79.4585,79.2711,79.3648,139983.0
2022-12-21 13:00:00,84.67,84.81,84.64,84.75,137162.0,79.3648,79.496,79.3367,79.4398,137162.0
2022-12-21 13:30:00,84.76,84.97,84.76,84.92,113885.0,79.4492,79.646,79.4492,79.5991,113885.0
2022-12-21 14:00:00,84.92,85.02,84.57,84.59,186967.0,79.5991,79.6929,79.2711,79.2898,186967.0
2022-12-21 14:30:00,84.59,84.69,84.32,84.42,489996.0,79.2898,79.3835,79.0367,79.1305,489996.0
2022-12-21 15:00:00,84.42,84.48,84.05,84.07,508622.0,79.1305,79.1867,78.7836,78.8024,508622.0
2022-12-21 15:30:00,84.06,84.21,83.9,84.16,772996.0,78.793,78.9336,78.643,78.8867,772996.0
2022-12-22 09:30:00,83.44,83.88,83.23,83.87,420304.0,78.2119,78.6243,78.015,78.6149,420304.0
2022-12-22 10:00:00,83.86,83.86,83.44,83.53,120886.0,78.6055,78.6055,78.2119,78.2962,120886.0
2022-12-22 10:30:00,83.48,83.65,83.41,83.53,137380.0,78.2494,78.4087,78.1837,78.2962,137380.0
2022-12-22 11:00:00,83.52,83.77,83.45,83.52,311015.0,78.2868,78.5212,78.2212,78.2868,311015.0
2022-12-22 11:30:00,83.52,83.56,83.22,83.36,199001.0,78.2868,78.3243,78.0056,78.1369,199001.0
2022-12-22 12:00:00,83.35,83.38,82.77,82.83,550338.0,78.1275,78.1556,77.5838,77.6401,550338.0
2022-12-22 12:30:00,82.81,82.84,82.59,82.72,133486.0,77.6213,77.6495,77.4151,77.537,133486.0
2022-12-22 13:00:00,82.73,82.73,82.39,82.53,305209.0,77.5463,77.5463,77.2276,77.3589,305209.0
2022-12-22 13:30:00,82.52,82.52,82.27,82.34,172826.0,77.3495,77.3495,77.1152,77.1808,172826.0
2022-12-22 14:00:00,82.35,82.8,82.35,82.8,172429.0,77.1902,77.612,77.1902,77.612,172429.0
2022-12-22 14:30:00,82.79,83.05,82.6,83.03,147315.0,77.6026,77.8463,77.4245,77.8275,147315.0
2022-12-22 15:00:00,83.04,83.6,82.99,83.59,427448.0,77.8369,78.3618,77.7901,78.3525,427448.0
2022-12-22 15:30:00,83.6,83.87,83.36,83.84,1244456.0,78.3618,78.6149,78.1369,78.5868,1244456.0
2022-12-23 09:30:00,83.8,83.92,83.22,83.33,321543.0,78.5493,78.6618,78.0056,78.1088,321543.0
2022-12-23 10:00:00,83.35,84.05,83.3,83.97,373351.0,78.1275,78.7836,78.0806,78.7087,373351.0
2022-12-23 10:30:00,83.97,84.28,83.95,83.98,210585.0,78.7087,78.9992,78.6899,78.718,210585.0
2022-12-23 11:00:00,83.97,84.08,83.83,83.89,191898.0,78.7087,78.8118,78.5774,78.6337,191898.0
2022-12-23 11:30:00,83.9,84.18,83.87,84.11,111587.0,78.643,78.9055,78.6149,78.8399,111587.0
2022-12-23 12:00:00,84.13,84.32,84.09,84.19,86607.0,78.8586,79.0367,78.8211,78.9149,86607.0
2022-12-23 12:30:00,84.19,84.36,84.17,84.26,88756.0,78.9149,79.0742,78.8961,78.9805,88756.0
2022-12-23 13:00:00,84.27,84.42,84.21,84.29,88498.0,78.9899,79.1305,78.9336,79.0086,88498.0
2022-12-23 13:30:00,84.3,84.37,83.93,83.95,92288.0,79.018,79.0836,78.6712,78.6899,92288.0
2022-12-23 14:00:00,83.95,84.25,83.88,84.19,82255.0,78.6899,78.9711,78.6243,78.9149,82255.0
2022-12-23 14:30:00,84.18,84.33,84.12,84.33,95862.0,78.9055,79.0461,78.8493,79.0461,95862.0
2022-12-23 15:00:00,84.34,84.45,84.23,84.29,150550.0,79.0555,79.1586,78.9524,79.0086,150550.0
2022-12-23 15:30:00,84.29,84.55,84.14,84.5,442596.0,79.0086,79.2523,78.868,79.2054,442596.0
2022-12-27 09:30:00,84.51,84.66,83.9,83.95,408256.0,79.2148,79.3554,78.643,78.6899,408256.0
2022-12-27 10:00:00,83.94,84.57,83.74,84.39,248459.0,78.6805,79.2711,78.4931,79.1023,248459.0
2022-12-27 10:30:00,84.39,84.55,84.25,84.31,179123.0,79.1023,79.2523,78.9711,79.0273,179123.0
2022-12-27 11:00:00,84.29,84.38,84.09,84.17,423100.0,79.0086,79.093,78.8211,78.8961,423100.0
2022-12-27 11:30:00,84.16,84.33,84.15,84.21,265807.0,78.8867,79.0461,78.8774,78.9336,265807.0
2022-12-27 12:00:00,84.23,84.47,84.22,84.25,96101.0,78.9524,79.1773,78.943,78.9711,96101.0
2022-12-27 12:30:00,84.24,84.4,84.12,84.23,106496.0,78.9617,79.1117,78.8493,78.9524,106496.0
2022-12-27 13:00:00,84.24,84.39,84.19,84.2,83606.0,78.9617,79.1023,78.9149,78.9242,83606.0
2022-12-27 13:30:00,84.19,84.27,83.97,84.02,128518.0,78.9149,78.9899,78.7087,78.7555,128518.0
2022-12-27 14:00:00,84.01,84.2,83.99,84.09,136495.0,78.7461,78.9242,78.7274,78.8211,136495.0
2022-12-27 14:30:00,84.09,84.36,84.07,84.33,118919.0,78.8211,79.0742,78.8024,79.0461,118919.0
2022-12-27 15:00:00,84.34,84.59,84.29,84.56,237143.0,79.0555,79.2898,79.0086,79.2617,237143.0
2022-12-27 15:30:00,84.57,84.76,84.44,84.49,659407.0,79.2711,79.4492,79.1492,79.1961,659407.0
2022-12-28 09:30:00,84.72,85.06,84.55,84.68,219816.0,79.4117,79.7304,79.2523,79.3742,219816.0
2022-12-28 10:00:00,84.7,84.84,84.19,84.24,207971.0,79.3929,79.5241,78.9149,78.9617,207971.0
2022-12-28 10:30:00,84.26,84.43,84.04,84.24,200919.0,78.9805,79.1398,78.7743,78.9617,200919.0
2022-12-28 11:00:00,84.23,84.31,84.03,84.18,164705.0,78.9524,79.0273,78.7649,78.9055,164705.0
2022-12-28 11:30:00,84.19,84.24,83.99,84.12,326535.0,78.9149,78.9617,78.7274,78.8493,326535.0
2022-12-28 12:00:00,84.12,84.15,83.64,83.7,158836.0,78.8493,78.8774,78.3993,78.4556,158836.0
2022-12-28 12:30:00,83.71,83.88,83.59,83.84,136806.0,78.4649,78.6243,78.3525,78.5868,136806.0
2022-12-28 13:00:00,83.83,84.03,83.79,83.85,88107.0,78.5774,78.7649,78.5399,78.5962,88107.0
2022-12-28 13:30:00,83.85,83.86,83.62,83.64,72301.0,78.5962,78.6055,78.3806,78.3993,72301.0
2022-12-28 14:00:00,83.63,83.67,83.47,83.57,77532.0,78.39,78.4274,78.24,78.3337,77532.0
2022-12-28 14:30:00,83.56,83.85,83.52,83.62,109992.0,78.3243,78.5962,78.2868,78.3806,109992.0
2022-12-28 15:00:00,83.62,83.62,83.12,83.24,266874.0,78.3806,78.3806,77.9119,78.0244,266874.0
2022-12-28 15:30:00,83.24,83.35,82.97,83.08,908250.0,78.0244,78.1275,77.7713,77.8744,908250.0
2022-12-29 09:30:00,83.72,84.24,83.43,84.22,309623.0,78.4743,78.9617,78.2025,78.943,309623.0
2022-12-29 10:00:00,84.22,84.59,84.22,84.53,160022.0,78.943,79.2898,78.943,79.2336,160022.0
2022-12-29 10:30:00,84.55,84.89,84.55,84.84,232452.0,79.2523,79.571,79.2523,79.5241,232452.0
2022-12-29 11:00:00,84.83,84.83,84.37,84.44,279561.0,79.5148,79.5148,79.0836,79.1492,279561.0
2022-12-29 11:30:00,84.43,84.84,84.4,84.77,318848.0,79.1398,79.5241,79.1117,79.4585,318848.0
2022-12-29 12:00:00,84.77,85.06,84.76,85.03,418519.0,79.4585,79.7304,79.4492,79.7022,418519.0
2022-12-29 12:30:00,85.03,85.08,84.84,84.85,101897.0,79.7022,79.7491,79.5241,79.5335,101897.0
2022-12-29 13:00:00,84.86,84.98,84.79,84.88,171294.0,79.5429,79.6554,79.4773,79.5616,171294.0
2022-12-29 13:30:00,84.88,84.95,84.79,84.83,132297.0,79.5616,79.6272,79.4773,79.5148,132297.0
2022-12-29 14:00:00,84.81,84.9,84.55,84.56,198654.0,79.496,79.5804,79.2523,79.2617,198654.0
2022-12-29 14:30:00,84.56,84.68,84.54,84.62,141396.0,79.2617,79.3742,79.2429,79.3179,141396.0
2022-12-29 15:00:00,84.61,84.88,84.61,84.73,218117.0,79.3086,79.5616,79.3086,79.421,218117.0
2022-12-29 15:30:00,84.72,85.05,84.69,84.9,600615.0,79.4117,79.721,79.3835,79.5804,600615.0
2022-12-30 09:30:00,84.31,84.67,84.05,84.32,492695.0,79.0273,79.3648,78.7836,79.0367,492695.0
2022-12-30 10:00:00,84.31,84.51,84.11,84.45,287976.0,79.0273,79.2148,78.8399,79.1586,287976.0
2022-12-30 10:30:00,84.44,84.45,84.16,84.19,279525.0,79.1492,79.1586,78.8867,78.9149,279525.0
2022-12-30 11:00:00,84.18,84.3,84.11,84.13,151247.0,78.9055,79.018,78.8399,78.8586,151247.0
2022-12-30 11:30:00,84.13,84.27,84.06,84.15,161497.0,78.8586,78.9899,78.793,78.8774,161497.0
2022-12-30 12:00:00,84.16,84.17,83.96,84.13,112165.0,78.8867,78.8961,78.6993,78.8586,112165.0
2022-12-30 12:30:00,84.13,84.35,84.09,84.35,109534.0,78.8586,79.0648,78.8211,79.0648,109534.0
2022-12-30 13:00:00,84.35,84.36,83.64,83.81,193487.0,79.0648,79.0742,78.3993,78.5587,193487.0
2022-12-30 13:30:00,83.81,84.02,83.74,83.75,153441.0,78.5587,78.7555,78.4931,78.5024,153441.0
2022-12-30 14:00:00,83.75,83.81,83.36,83.48,139584.0,78.5024,78.5587,78.1369,78.2494,139584.0
2022-12-30 14:30:00,83.48,83.56,83.27,83.27,245340.0,78.2494,78.3243,78.0525,78.0525,245340.0
2022-12-30 15:00:00,83.27,83.78,83.24,83.67,495359.0,78.0525,78.5306,78.0244,78.4274,495359.0
2022-12-30 15:30:00,83.68,84.31,83.65,84.21,975268.0,78.4368,79.0273,78.4087,78.9336,975268.0
2023-01-03 09:30:00,84.96,85.61,84.47,84.5,818065.0,79.6366,80.2459,79.1773,79.2054,818065.0
2023-01-03 10:00:00,84.51,84.6,83.87,84.08,267045.0,79.2148,79.2992,78.6149,78.8118,267045.0
2023-01-03 10:30:00,84.09,84.49,83.9,84.49,228151.0,78.8211,79.1961,78.643,79.1961,228151.0
2023-01-03 11:00:00,84.49,84.58,83.8,83.9,199824.0,79.1961,79.2804,78.5493,78.643,199824.0
2023-01-03 11:30:00,83.9,84.03,83.7,83.95,193965.0,78.643,78.7649,78.4556,78.6899,193965.0
2023-01-03 12:00:00,83.95,84.02,83.77,83.9,251347.0,78.6899,78.7555,78.5212,78.643,251347.0
2023-01-03 12:30:00,83.88,84.11,83.42,83.56,168466.0,78.6243,78.8399,78.1931,78.3243,168466.0
2023-01-03 13:00:00,83.56,84.04,83.43,84.0,150043.0,78.3243,78.7743,78.2025,78.7368,150043.0
2023-01-03 13:30:00,84.0,84.07,83.8,84.01,140836.0,78.7368,78.8024,78.5493,78.7461,140836.0
2023-01-03 14:00:00,84.02,84.08,83.72,83.76,210853.0,78.7555,78.8118,78.4743,78.5118,210853.0
2023-01-03 14:30:00,83.76,84.16,83.56,84.03,372374.0,78.5118,78.8867,78.3243,78.7649,372374.0
2023-01-03 15:00:00,84.04,84.44,84.02,84.39,592074.0,78.7743,79.1492,78.7555,79.1023,592074.0
2023-01-03 15:30:00,84.39,84.57,84.24,84.36,1354167.0,79.1023,79.2711,78.9617,79.0742,1354167.0
2023-01-04 09:30:00,85.1,85.9,84.77,85.86,623002.0,79.7678,80.5177,79.4585,80.4802,623002.0
2023-01-04 10:00:00,85.84,85.99,85.34,85.88,627079.0,80.4615,80.6021,79.9928,80.499,627079.0
2023-01-04 10:30:00,85.87,86.2,85.71,86.09,460665.0,80.4896,80.7989,80.3396,80.6958,460665.0
2023-01-04 11:00:00,86.11,86.2,85.95,86.17,292060.0,80.7146,80.7989,80.5646,80.7708,292060.0
2023-01-04 11:30:00,86.18,86.76,86.18,86.73,200143.0,80.7802,81.3238,80.7802,81.2957,200143.0
2023-01-04 12:00:00,86.75,86.81,86.63,86.64,137537.0,81.3145,81.3707,81.202,81.2114,137537.0
2023-01-04 12:30:00,86.65,86.97,86.65,86.74,209731.0,81.2207,81.5207,81.2207,81.3051,209731.0
2023-01-04 13:00:00,86.74,86.95,86.62,86.7,369080.0,81.3051,81.5019,81.1926,81.2676,369080.0
2023-01-04 13:30:00,86.7,86.82,86.41,86.46,268632.0,81.2676,81.3801,80.9958,81.0426,268632.0
2023-01-04 14:00:00,86.46,86.79,85.85,85.91,568277.0,81.0426,81.352,80.4709,80.5271,568277.0
2023-01-04 14:30:00,85.9,86.25,85.84,86.24,202508.0,80.5177,80.8458,80.4615,80.8364,202508.0
2023-01-04 15:00:00,86.25,86.42,86.12,86.21,412519.0,80.8458,81.0051,80.7239,80.8083,412519.0
2023-01-04 15:30:00,86.19,86.25,85.73,86.19,1415426.0,80.7896,80.8458,80.3584,80.7896,1415426.0
2023-01-05 09:30:00,85.51,85.51,84.1,84.3,868158.0,80.1522,80.1522,78.8305,79.018,868158.0
2023-01-05 10:00:00,84.3,84.79,83.97,84.03,600521.0,79.018,79.4773,78.7087,78.7649,600521.0
2023-01-05 10:30:00,84.03,84.23,83.75,83.79,413843.0,78.7649,78.9524,78.5024,78.5399,413843.0
2023-01-05 11:00:00,83.78,84.19,83.75,83.85,423669.0,78.5306,78.9149,78.5024,78.5962,423669.0
2023-01-05 11:30:00,83.84,83.98,83.72,83.79,259290.0,78.5868,78.718,78.4743,78.5399,259290.0
2023-01-05 12:00:00,83.79,84.03,83.74,83.87,419128.0,78.5399,78.7649,78.4931,78.6149,419128.0
2023-01-05 12:30:00,83.86,84.07,83.75,83.88,264092.0,78.6055,78.8024,78.5024,78.6243,264092.0
2023-01-05 13:00:00,83.88,84.31,83.79,84.15,240252.0,78.6243,79.0273,78.5399,78.8774,240252.0
2023-01-05 13:30:00,84.17,84.28,83.96,84.05,143230.0,78.8961,78.9992,78.6993,78.7836,143230.0
2023-01-05 14:00:00,84.07,84.16,83.9,84.0,142274.0,78.8024,78.8867,78.643,78.7368,142274.0
2023-01-05 14:30:00,83.99,84.61,83.99,84.44,341048.0,78.7274,79.3086,78.7274,79.1492,341048.0
2023-01-05 15:00:00,84.42,84.42,83.92,83.97,580974.0,79.1305,79.1305,78.6618,78.7087,580974.0
2023-01-05 15:30:00,83.98,84.09,83.77,83.87,1387192.0,78.718,78.8211,78.5212,78.6149,1387192.0
2023-01-06 09:30:00,84.58,84.9,83.92,84.12,340856.0,79.2804,79.5804,78.6618,78.8493,340856.0
2023-01-06 10:00:00,84.15,85.1,84.15,84.7,637137.0,78.8774,79.7678,78.8774,79.3929,637137.0
2023-01-06 10:30:00,84.71,85.45,84.69,85.36,581723.0,79.4023,80.0959,79.3835,80.0116,581723.0
2023-01-06 11:00:00,85.37,85.45,85.22,85.26,235277.0,80.0209,80.0959,79.8803,79.9178,235277.0
2023-01-06 11:30:00,85.26,85.66,85.24,85.55,191835.0,79.9178,80.2928,79.8991,80.1897,191835.0
2023-01-06 12:00:00,85.56,85.69,85.49,85.54,225127.0,80.199,80.3209,80.1334,80.1803,225127.0
2023-01-06 12:30:00,85.54,85.59,85.33,85.42,235738.0,80.1803,80.2271,79.9834,80.0678,235738.0
2023-01-06 13:00:00,85.41,85.6,85.38,85.54,197463.0,80.0584,80.2365,80.0303,80.1803,197463.0
2023-01-06 13:30:00,85.55,85.94,85.55,85.86,160991.0,80.1897,80.5552,80.1897,80.4802,160991.0
2023-01-06 14:00:00,85.87,86.06,85.87,85.92,128228.0,80.4896,80.6677,80.4896,80.5365,128228.0
2023-01-06 14:30:00,85.93,86.26,85.93,86.14,190685.0,80.5458,80.8552,80.5458,80.7427,190685.0
2023-01-06 15:00:00,86.13,86.31,86.11,86.19,403152.0,80.7333,80.902,80.7146,80.7896,403152.0
2023-01-06 15:30:00,86.19,86.49,86.11,86.2,1031663.0,80.7896,81.0708,80.7146,80.7989,1031663.0
2023-01-09 09:30:00,86.56,86.89,85.87,86.87,695791.0,81.1364,81.4457,80.4896,81.4269,695791.0
2023-01-09 10:00:00,86.88,87.06,86.59,86.76,277331.0,81.4363,81.605,81.1645,81.3238,277331.0
2023-01-09 10:30:00,86.76,86.96,86.64,86.67,271886.0,81.3238,81.5113,81.2114,81.2395,271886.0
2023-01-09 11:00:00,86.68,87.09,86.64,87.02,156236.0,81.2488,81.6332,81.2114,81.5675,156236.0
2023-01-09 11:30:00,87.05,87.19,86.85,87.11,263091.0,81.5957,81.7269,81.4082,81.6519,263091.0
2023-01-09 12:00:00,87.11,87.13,86.81,86.86,333669.0,81.6519,81.6707,81.3707,81.4176,333669.0
2023-01-09 12:30:00,86.87,87.03,86.76,86.94,99638.0,81.4269,81.5769,81.3238,81.4926,99638.0
2023-01-09 13:00:00,86.91,86.94,86.71,86.8,99668.0,81.4644,81.4926,81.277,81.3613,99668.0
2023-01-09 13:30:00,86.8,86.89,86.38,86.49,132082.0,81.3613,81.4457,80.9676,81.0708,132082.0
2023-01-09 14:00:00,86.49,86.72,86.41,86.57,188173.0,81.0708,81.2863,80.9958,81.1457,188173.0
2023-01-09 14:30:00,86.55,86.65,86.31,86.34,185482.0,81.127,81.2207,80.902,80.9302,185482.0
2023-01-09 15:00:00,86.33,86.53,86.29,86.39,300699.0,80.9208,81.1082,80.8833,80.977,300699.0
2023-01-09 15:30:00,86.39,86.45,86.13,86.19,729307.0,80.977,81.0333,80.7333,80.7896,729307.0
2023-01-10 09:30:00,86.12,86.3,85.8,86.1,320090.0,80.7239,80.8927,80.424,80.7052,320090.0
2023-01-10 10:00:00,86.13,86.25,85.76,85.84,327934.0,80.7333,80.8458,80.3865,80.4615,327934.0
2023-01-10 10:30:00,85.84,85.86,85.32,85.77,266784.0,80.4615,80.4802,79.9741,80.3959,266784.0
2023-01-10 11:00:00,85.76,85.94,85.63,85.8,172035.0,80.3865,80.5552,80.2646,80.424,172035.0
2023-01-10 11:30:00,85.79,85.95,85.65,85.89,131725.0,80.4146,80.5646,80.2834,80.5083,131725.0
2023-01-10 12:00:00,85.89,85.98,85.74,85.81,103245.0,80.5083,80.5927,80.3677,80.4334,103245.0
2023-01-10 12:30:00,85.81,86.08,85.8,86.04,149397.0,80.4334,80.6864,80.424,80.649,149397.0
2023-01-10 13:00:00,86.03,86.17,85.95,85.99,92813.0,80.6396,80.7708,80.5646,80.6021,92813.0
2023-01-10 13:30:00,85.99,86.21,85.95,86.08,89444.0,80.6021,80.8083,80.5646,80.6864,89444.0
2023-01-10 14:00:00,86.08,86.27,86.02,86.2,152019.0,80.6864,80.8645,80.6302,80.7989,152019.0
2023-01-10 14:30:00,86.21,86.29,86.1,86.19,90500.0,80.8083,80.8833,80.7052,80.7896,90500.0
2023-01-10 15:00:00,86.2,86.32,85.99,86.21,262933.0,80.7989,80.9114,80.6021,80.8083,262933.0
2023-01-10 15:30:00,86.21,86.44,85.93,86.42,696016.0,80.8083,81.0239,80.5458,81.0051,696016.0
2023-01-11 09:30:00,87.1,88.13,87.1,88.03,478741.0,81.6425,82.608,81.6425,82.5143,478741.0
2023-01-11 10:00:00,88.04,88.13,87.76,88.07,459707.0,82.5236,82.608,82.2612,82.5518,459707.0
2023-01-11 10:30:00,88.07,88.26,87.86,88.23,244032.0,82.5518,82.7299,82.3549,82.7017,244032.0
2023-01-11 11:00:00,88.23,88.67,88.23,88.54,230837.0,82.7017,83.1142,82.7017,82.9923,230837.0
2023-01-11 11:30:00,88.55,88.63,88.36,88.39,144367.0,83.0017,83.0767,82.8236,82.8517,144367.0
2023-01-11 12:00:00,88.4,88.68,88.36,88.61,199190.0,82.8611,83.1235,82.8236,83.0579,199190.0
2023-01-11 12:30:00,88.61,88.7,88.53,88.57,305327.0,83.0579,83.1423,82.9829,83.0204,305327.0
2023-01-11 13:00:00,88.57,88.91,88.56,88.9,524417.0,83.0204,83.3391,83.0111,83.3297,524417.0
2023-01-11 13:30:00,88.9,89.08,88.83,88.87,498554.0,83.3297,83.4985,83.2641,83.3016,498554.0
2023-01-11 14:00:00,88.89,89.17,88.81,89.15,276636.0,83.3204,83.5828,83.2454,83.5641,276636.0
2023-01-11 14:30:00,89.15,89.38,89.15,89.27,305784.0,83.5641,83.7797,83.5641,83.6766,305784.0
2023-01-11 15:00:00,89.28,89.35,89.13,89.3,383743.0,83.6859,83.7516,83.5453,83.7047,383743.0
2023-01-11 15:30:00,89.3,89.55,89.22,89.53,1929179.0,83.7047,83.939,83.6297,83.9203,1929179.0
2023-01-12 09:30:00,89.99,89.99,88.98,89.21,492722.0,84.3515,84.3515,83.4047,83.6203,492722.0
2023-01-12 10:00:00,89.21,89.78,88.97,89.52,260081.0,83.6203,84.1546,83.3954,83.9109,260081.0
2023-01-12 10:30:00,89.53,89.77,89.27,89.53,861022.0,83.9203,84.1452,83.6766,83.9203,861022.0
2023-01-12 11:00:00,89.54,89.58,89.27,89.5,360542.0,83.9296,83.9671,83.6766,83.8922,360542.0
2023-01-12 11:30:00,89.49,89.69,89.31,89.67,277293.0,83.8828,84.0703,83.7141,84.0515,277293.0
2023-01-12 12:00:00,89.66,90.25,89.64,90.19,325722.0,84.0421,84.5952,84.0234,84.5389,325722.0
2023-01-12 12:30:00,90.19,90.44,90.1,90.38,163823.0,84.5389,84.7733,84.4546,84.717,163823.0
2023-01-12 13:00:00,90.37,90.64,90.0,90.06,243871.0,84.7076,84.9607,84.3608,84.4171,243871.0
2023-01-12 13:30:00,90.05,90.56,89.92,90.5,462364.0,84.4077,84.8857,84.2858,84.8295,462364.0
2023-01-12 14:00:00,90.5,90.67,90.44,90.45,148612.0,84.8295,84.9888,84.7733,84.7826,148612.0
2023-01-12 14:30:00,90.45,90.63,90.35,90.51,213457.0,84.7826,84.9514,84.6889,84.8389,213457.0
2023-01-12 15:00:00,90.52,90.62,90.29,90.45,243020.0,84.8482,84.942,84.6327,84.7826,243020.0
2023-01-12 15:30:00,90.44,90.57,90.35,90.5,1051288.0,84.7733,84.8951,84.6889,84.8295,1051288.0
2023-01-13 09:30:00,89.78,89.97,89.34,89.92,662325.0,84.1546,84.3327,83.7422,84.2858,662325.0
2023-01-13 10:00:00,89.9,90.21,89.68,90.18,473238.0,84.2671,84.5577,84.0609,84.5295,473238.0
2023-01-13 10:30:00,90.19,90.21,89.82,89.95,385271.0,84.5389,84.5577,84.1921,84.314,385271.0
2023-01-13 11:00:00,89.96,90.01,89.55,89.67,166352.0,84.3233,84.3702,83.939,84.0515,166352.0
2023-01-13 11:30:00,89.66,89.69,89.5,89.58,178674.0,84.0421,84.0703,83.8922,83.9671,178674.0
2023-01-13 12:00:00,89.58,89.89,89.57,89.85,70928.0,83.9671,84.2577,83.9578,84.2202,70928.0
2023-01-13 12:30:00,89.86,90.03,89.71,90.02,102001.0,84.2296,84.3889,84.089,84.3796,102001.0
2023-01-13 13:00:00,90.03,90.1,89.77,89.82,127710.0,84.3889,84.4546,84.1452,84.1921,127710.0
2023-01-13 13:30:00,89.82,90.12,89.79,90.02,109077.0,84.1921,84.4733,84.164,84.3796,109077.0
2023-01-13 14:00:00,90.02,90.13,89.91,90.04,149472.0,84.3796,84.4827,84.2765,84.3983,149472.0
2023-01-13 14:30:00,90.04,90.19,90.03,90.16,151351.0,84.3983,84.5389,84.3889,84.5108,151351.0
2023-01-13 15:00:00,90.17,90.21,90.09,90.17,276246.0,84.5202,84.5577,84.4452,84.5202,276246.0
2023-01-13 15:30:00,90.17,90.35,89.91,90.01,874233.0,84.5202,84.6889,84.2765,84.3702,874233.0
2023-01-17 09:30:00,90.06,90.43,89.85,90.07,652609.0,84.4171,84.7639,84.2202,84.4264,652609.0
2023-01-17 10:00:00,90.08,90.64,90.08,90.56,597980.0,84.4358,84.9607,84.4358,84.8857,597980.0
2023-01-17 10:30:00,90.58,90.64,90.22,90.41,189465.0,84.9045,84.9607,84.567,84.7451,189465.0
2023-01-17 11:00:00,90.42,90.49,90.13,90.26,223690.0,84.7545,84.8201,84.4827,84.6045,223690.0
2023-01-17 11:30:00,90.25,90.29,90.08,90.2,183790.0,84.5952,84.6327,84.4358,84.5483,183790.0
2023-01-17 12:00:00,90.22,90.33,90.06,90.07,152928.0,84.567,84.6701,84.4171,84.4264,152928.0
2023-01-17 12:30:00,90.08,90.4,90.06,90.33,100904.0,84.4358,84.7358,84.4171,84.6701,100904.0
2023-01-17 13:00:00,90.33,90.42,90.27,90.37,114172.0,84.6701,84.7545,84.6139,84.7076,114172.0
2023-01-17 13:30:00,90.38,90.59,90.36,90.55,324732.0,84.717,84.9139,84.6983,84.8764,324732.0
2023-01-17 14:00:00,90.54,90.61,90.22,90.29,193065.0,84.867,84.9326,84.567,84.6327,193065.0
2023-01-17 14:30:00,90.3,90.43,90.24,90.28,171582.0,84.642,84.7639,84.5858,84.6233,171582.0
2023-01-17 15:00:00,90.27,90.36,90.14,90.22,269764.0,84.6139,84.6983,84.4921,84.567,269764.0
2023-01-17 15:30:00,90.21,90.31,90.04,90.1,813165.0,84.5577,84.6514,84.3983,84.4546,813165.0
2023-01-18 09:30:00,90.64,90.64,90.2,90.31,778410.0,84.9607,84.9607,84.5483,84.6514,778410.0
2023-01-18 10:00:00,90.32,90.65,90.32,90.64,392773.0,84.6608,84.9701,84.6608,84.9607,392773.0
2023-01-18 10:30:00,90.65,90.67,89.92,90.05,235619.0,84.9701,84.9888,84.2858,84.4077,235619.0
2023-01-18 11:00:00,90.06,90.07,89.17,89.28,749934.0,84.4171,84.4264,83.5828,83.6859,749934.0
2023-01-18 11:30:00,89.27,89.27,88.98,89.2,293212.0,83.6766,83.6766,83.4047,83.611,293212.0
2023-01-18 12:00:00,89.19,89.27,88.81,88.83,214693.0,83.6016,83.6766,83.2454,83.2641,214693.0
2023-01-18 12:30:00,88.83,89.09,88.74,89.01,119272.0,83.2641,83.5078,83.1798,83.4329,119272.0
2023-01-18 13:00:00,89.01,89.16,88.73,89.15,191228.0,83.4329,83.5735,83.1704,83.5641,191228.0
2023-01-18 13:30:00,89.16,89.38,89.08,89.16,184274.0,83.5735,83.7797,83.4985,83.5735,184274.0
2023-01-18 14:00:00,89.16,89.26,89.01,89.24,234280.0,83.5735,83.6672,83.4329,83.6484,234280.0
2023-01-18 14:30:00,89.23,89.33,89.06,89.09,151252.0,83.6391,83.7328,83.4797,83.5078,151252.0
2023-01-18 15:00:00,89.08,89.29,89.01,89.06,251625.0,83.4985,83.6953,83.4329,83.4797,251625.0
2023-01-18 15:30:00,89.05,89.09,88.72,88.83,621568.0,83.4704,83.5078,83.161,83.2641,621568.0
2023-01-19 09:30:00,88.48,89.2,88.15,89.19,399322.0,82.9361,83.611,82.6267,83.6016,399322.0
2023-01-19 10:00:00,89.19,89.38,88.98,89.03,561204.0,83.6016,83.7797,83.4047,83.4516,561204.0
2023-01-19 10:30:00,89.04,89.06,88.5,88.59,237606.0,83.461,83.4797,82.9548,83.0392,237606.0
2023-01-19 11:00:00,88.58,88.88,88.56,88.64,202840.0,83.0298,83.311,83.0111,83.086,202840.0
2023-01-19 11:30:00,88.63,88.73,88.35,88.53,181239.0,83.0767,83.1704,82.8142,82.9829,181239.0
2023-01-19 12:00:00,88.53,88.8,88.52,88.68,173005.0,82.9829,83.236,82.9736,83.1235,173005.0
2023-01-19 12:30:00,88.66,88.79,88.6,88.69,130513.0,83.1048,83.2266,83.0485,83.1329,130513.0
2023-01-19 13:00:00,88.69,88.83,88.34,88.41,163885.0,83.1329,83.2641,82.8048,82.8705,163885.0
2023-01-19 13:30:00,88.41,88.88,88.41,88.75,258942.0,82.8705,83.311,82.8705,83.1891,258942.0
2023-01-19 14:00:00,88.76,88.95,88.59,88.84,193315.0,83.1985,83.3766,83.0392,83.2735,193315.0
2023-01-19 14:30:00,88.84,88.92,88.65,88.76,170199.0,83.2735,83.3485,83.0954,83.1985,170199.0
2023-01-19 15:00:00,88.77,88.88,88.55,88.61,269034.0,83.2079,83.311,83.0017,83.0579,269034.0
2023-01-19 15:30:00,88.62,88.8,88.36,88.39,587529.0,83.0673,83.236,82.8236,82.8517,587529.0
2023-01-20 09:30:00,88.41,88.42,87.38,87.97,618094.0,82.8705,82.8798,81.905,82.458,618094.0
2023-01-20 10:00:00,87.97,88.23,87.83,88.18,392612.0,82.458,82.7017,82.3268,82.6549,392612.0
2023-01-20 10:30:00,88.19,88.27,87.93,88.08,206861.0,82.6642,82.7392,82.4205,82.5611,206861.0
2023-01-20 11:00:00,88.08,88.29,88.06,88.26,194245.0,82.5611,82.758,82.5424,82.7299,194245.0
2023-01-20 11:30:00,88.26,88.4,88.2,88.31,115984.0,82.7299,82.8611,82.6736,82.7767,115984.0
2023-01-20 12:00:00,88.31,88.45,88.24,88.27,111193.0,82.7767,82.9079,82.7111,82.7392,111193.0
2023-01-20 12:30:00,88.27,88.45,88.21,88.33,139687.0,82.7392,82.9079,82.683,82.7955,139687.0
2023-01-20 13:00:00,88.33,88.43,88.17,88.3,200058.0,82.7955,82.8892,82.6455,82.7673,200058.0
2023-01-20 13:30:00,88.3,88.79,88.3,88.57,158169.0,82.7673,83.2266,82.7673,83.0204,158169.0
2023-01-20 14:00:00,88.56,88.78,88.45,88.76,124952.0,83.0111,83.2173,82.9079,83.1985,124952.0
2023-01-20 14:30:00,88.78,89.03,88.77,89.03,289811.0,83.2173,83.4516,83.2079,83.4516,289811.0
2023-01-20 15:00:00,89.03,89.29,89.02,89.15,223697.0,83.4516,83.6953,83.4422,83.5641,223697.0
2023-01-20 15:30:00,89.15,89.51,89.0,89.48,802260.0,83.5641,83.9015,83.4235,83.8734,802260.0
2023-01-23 09:30:00,89.51,89.53,88.89,89.4,574531.0,83.9015,83.9203,83.3204,83.7984,574531.0
2023-01-23 10:00:00,89.43,89.55,89.18,89.47,310040.0,83.8265,83.939,83.5922,83.864,310040.0
2023-01-23 10:30:00,89.48,89.75,89.44,89.69,259926.0,83.8734,84.1265,83.8359,84.0703,259926.0
2023-01-23 11:00:00,89.7,90.11,89.68,89.9,512913.0,84.0796,84.4639,84.0609,84.2671,512913.0
2023-01-23 11:30:00,89.92,90.16,89.79,90.13,176158.0,84.2858,84.5108,84.164,84.4827,176158.0
2023-01-23 12:00:00,90.13,90.18,89.91,90.01,147838.0,84.4827,84.5295,84.2765,84.3702,147838.0
2023-01-23 12:30:00,90.02,90.2,90.01,90.18,157870.0,84.3796,84.5483,84.3702,84.5295,157870.0
2023-01-23 13:00:00,90.19,90.23,90.02,90.09,136681.0,84.5389,84.5764,84.3796,84.4452,136681.0
2023-01-23 13:30:00,90.09,90.31,90.08,90.23,127492.0,84.4452,84.6514,84.4358,84.5764,127492.0
2023-01-23 14:00:00,90.23,90.23,89.7,89.73,191474.0,84.5764,84.5764,84.0796,84.1077,191474.0
2023-01-23 14:30:00,89.74,89.89,89.5,89.59,338736.0,84.1171,84.2577,83.8922,83.9765,338736.0
2023-01-23 15:00:00,89.58,89.78,89.46,89.68,296200.0,83.9671,84.1546,83.8547,84.0609,296200.0
2023-01-23 15:30:00,89.69,89.87,89.49,89.83,831940.0,84.0703,84.239,83.8828,84.2015,831940.0
2023-01-24 09:30:00,89.68,89.86,88.42,89.33,882449.0,84.0609,84.2296,82.8798,83.7328,882449.0
2023-01-24 10:00:00,89.33,90.14,89.3,89.94,298531.0,83.7328,84.4921,83.7047,84.3046,298531.0
2023-01-24 10:30:00,89.93,90.38,89.84,90.33,205116.0,84.2952,84.717,84.2109,84.6701,205116.0
2023-01-24 11:00:00,90.33,90.4,90.21,90.35,143738.0,84.6701,84.7358,84.5577,84.6889,143738.0
2023-01-24 11:30:00,90.33,90.35,90.08,90.18,97563.0,84.6701,84.6889,84.4358,84.5295,97563.0
2023-01-24 12:00:00,90.16,90.24,89.93,90.15,84483.0,84.5108,84.5858,84.2952,84.5014,84483.0
2023-01-24 12:30:00,90.14,90.15,89.96,89.99,86352.0,84.4921,84.5014,84.3233,84.3515,86352.0
2023-01-24 13:00:00,89.99,90.13,89.91,90.06,170444.0,84.3515,84.4827,84.2765,84.4171,170444.0
2023-01-24 13:30:00,90.06,90.2,90.02,90.11,107612.0,84.4171,84.5483,84.3796,84.4639,107612.0
2023-01-24 14:00:00,90.12,90.12,89.92,90.05,162744.0,84.4733,84.4733,84.2858,84.4077,162744.0
2023-01-24 14:30:00,90.05,90.21,89.99,90.17,107785.0,84.4077,84.5577,84.3515,84.5202,107785.0
2023-01-24 15:00:00,90.17,90.26,90.13,90.22,161411.0,84.5202,84.6045,84.4827,84.567,161411.0
2023-01-24 15:30:00,90.22,90.22,89.87,90.04,455275.0,84.567,84.567,84.239,84.3983,455275.0
2023-01-25 09:30:00,89.5,89.71,89.17,89.23,383737.0,83.8922,84.089,83.5828,83.6391,383737.0
2023-01-25 10:00:00,89.22,89.72,89.2,89.43,222999.0,83.6297,84.0984,83.611,83.8265,222999.0
2023-01-25 10:30:00,89.47,89.59,89.27,89.44,171071.0,83.864,83.9765,83.6766,83.8359,171071.0
2023-01-25 11:00:00,89.43,89.65,89.33,89.58,149742.0,83.8265,84.0328,83.7328,83.9671,149742.0
2023-01-25 11:30:00,89.6,89.73,89.4,89.58,156366.0,83.9859,84.1077,83.7984,83.9671,156366.0
2023-01-25 12:00:00,89.58,89.58,89.21,89.23,137373.0,83.9671,83.9671,83.6203,83.6391,137373.0
2023-01-25 12:30:00,89.23,89.35,89.18,89.25,89430.0,83.6391,83.7516,83.5922,83.6578,89430.0
2023-01-25 13:00:00,89.26,89.58,89.2,89.55,103160.0,83.6672,83.9671,83.611,83.939,103160.0
2023-01-25 13:30:00,89.55,89.83,89.52,89.71,207882.0,83.939,84.2015,83.9109,84.089,207882.0
2023-01-25 14:00:00,89.71,90.07,89.62,89.8,244404.0,84.089,84.4264,84.0046,84.1734,244404.0
2023-01-25 14:30:00,89.8,89.88,89.63,89.8,125190.0,84.1734,84.2483,84.014,84.1734,125190.0
2023-01-25 15:00:00,89.77,90.24,89.76,89.95,501702.0,84.1452,84.5858,84.1359,84.314,501702.0
2023-01-25 15:30:00,89.96,90.07,89.74,89.96,666471.0,84.3233,84.4264,84.1171,84.3233,666471.0
2023-01-26 09:30:00,90.48,90.76,90.1,90.13,506030.0,84.8108,85.0732,84.4546,84.4827,506030.0
2023-01-26 10:00:00,90.15,90.64,90.05,90.39,263756.0,84.5014,84.9607,84.4077,84.7264,263756.0
2023-01-26 10:30:00,90.4,90.54,90.02,90.07,112140.0,84.7358,84.867,84.3796,84.4264,112140.0
2023-01-26 11:00:00,90.06,90.44,90.01,90.44,279282.0,84.4171,84.7733,84.3702,84.7733,279282.0
2023-01-26 11:30:00,90.43,90.64,90.43,90.61,159987.0,84.7639,84.9607,84.7639,84.9326,159987.0
2023-01-26 12:00:00,90.61,90.84,90.61,90.73,139441.0,84.9326,85.1482,84.9326,85.0451,139441.0
2023-01-26 12:30:00,90.72,90.84,90.48,90.53,146029.0,85.0357,85.1482,84.8108,84.8576,146029.0
2023-01-26 13:00:00,90.54,90.61,90.47,90.53,116195.0,84.867,84.9326,84.8014,84.8576,116195.0
2023-01-26 13:30:00,90.54,90.89,90.52,90.73,135500.0,84.867,85.1951,84.8482,85.0451,135500.0
2023-01-26 14:00:00,90.73,90.81,90.57,90.66,109388.0,85.0451,85.1201,84.8951,84.9795,109388.0
2023-01-26 14:30:00,90.67,90.74,90.51,90.61,127104.0,84.9888,85.0545,84.8389,84.9326,127104.0
2023-01-26 15:00:00,90.6,90.73,90.5,90.7,174547.0,84.9232,85.0451,84.8295,85.017,174547.0
2023-01-26 15:30:00,90.69,91.02,90.62,90.98,715544.0,85.0076,85.3169,84.942,85.2794,715544.0
2023-01-27 09:30:00,90.74,91.25,90.74,91.12,298311.0,85.0545,85.5325,85.0545,85.4107,298311.0
2023-01-27 10:00:00,91.13,91.5,91.02,91.5,241825.0,85.42,85.7668,85.3169,85.7668,241825.0
2023-01-27 10:30:00,91.52,91.58,91.09,91.2,223219.0,85.7856,85.8418,85.3825,85.4856,223219.0
2023-01-27 11:00:00,91.2,91.26,91.04,91.06,165736.0,85.4856,85.5419,85.3357,85.3544,165736.0
2023-01-27 11:30:00,91.06,91.61,91.06,91.57,187577.0,85.3544,85.8699,85.3544,85.8325,187577.0
2023-01-27 12:00:00,91.58,91.8,91.52,91.59,235414.0,85.8418,86.048,85.7856,85.8512,235414.0
2023-01-27 12:30:00,91.59,91.77,91.54,91.61,60469.0,85.8512,86.0199,85.8043,85.8699,60469.0
2023-01-27 13:00:00,91.62,91.68,91.5,91.59,77909.0,85.8793,85.9356,85.7668,85.8512,77909.0
2023-01-27 13:30:00,91.59,91.78,91.53,91.63,68034.0,85.8512,86.0293,85.795,85.8887,68034.0
2023-01-27 14:00:00,91.63,92.07,91.63,91.97,304509.0,85.8887,86.3011,85.8887,86.2074,304509.0
2023-01-27 14:30:00,91.97,92.08,91.88,92.0,119589.0,86.2074,86.3105,86.123,86.2355,119589.0
2023-01-27 15:00:00,92.0,92.2,91.99,92.16,295600.0,86.2355,86.423,86.2261,86.3855,295600.0
2023-01-27 15:30:00,92.16,92.26,91.81,91.91,731663.0,86.3855,86.4792,86.0574,86.1512,731663.0
2023-01-30 09:30:00,91.23,92.02,91.12,91.83,415550.0,85.5138,86.2543,85.4107,86.0762,415550.0
2023-01-30 10:00:00,91.82,92.17,91.73,91.81,185773.0,86.0668,86.3949,85.9824,86.0574,185773.0
2023-01-30 10:30:00,91.82,91.82,91.22,91.42,423212.0,86.0668,86.0668,85.5044,85.6919,423212.0
2023-01-30 11:00:00,91.41,91.72,91.35,91.66,140439.0,85.6825,85.9731,85.6262,85.9168,140439.0
2023-01-30 11:30:00,91.67,91.8,91.4,91.59,125301.0,85.9262,86.048,85.6731,85.8512,125301.0
2023-01-30 12:00:00,91.59,91.61,91.31,91.47,115411.0,85.8512,85.8699,85.5887,85.7387,115411.0
2023-01-30 12:30:00,91.46,91.48,91.22,91.29,88629.0,85.7293,85.7481,85.5044,85.57,88629.0
2023-01-30 13:00:00,91.27,91.52,91.12,91.34,95598.0,85.5513,85.7856,85.4107,85.6169,95598.0
2023-01-30 13:30:00,91.34,91.34,91.16,91.25,86374.0,85.6169,85.6169,85.4481,85.5325,86374.0
2023-01-30 14:00:00,91.26,91.3,90.97,91.01,123054.0,85.5419,85.5794,85.27,85.3075,123054.0
2023-01-30 14:30:00,91.01,91.13,90.95,91.1,141345.0,85.3075,85.42,85.2513,85.3919,141345.0
2023-01-30 15:00:00,91.11,91.21,90.96,90.99,238883.0,85.4013,85.495,85.2607,85.2888,238883.0
2023-01-30 15:30:00,90.99,91.2,90.74,90.82,550112.0,85.2888,85.4856,85.0545,85.1294,550112.0
2023-01-31 09:30:00,90.76,91.61,90.73,91.32,900244.0,85.0732,85.8699,85.0451,85.5981,900244.0
2023-01-31 10:00:00,91.33,91.56,91.11,91.53,352500.0,85.6075,85.8231,85.4013,85.795,352500.0
2023-01-31 10:30:00,91.55,91.96,91.55,91.89,208445.0,85.8137,86.198,85.8137,86.1324,208445.0
2023-01-31 11:00:00,91.91,92.01,91.59,91.63,224532.0,86.1512,86.2449,85.8512,85.8887,224532.0
2023-01-31 11:30:00,91.65,91.97,91.59,91.9,239934.0,85.9074,86.2074,85.8512,86.1418,239934.0
2023-01-31 12:00:00,91.9,91.97,91.69,91.84,107145.0,86.1418,86.2074,85.9449,86.0855,107145.0
2023-01-31 12:30:00,91.83,92.0,91.81,91.98,88220.0,86.0762,86.2355,86.0574,86.2168,88220.0
2023-01-31 13:00:00,91.99,92.11,91.93,92.06,108204.0,86.2261,86.3386,86.1699,86.2918,108204.0
2023-01-31 13:30:00,92.07,92.24,91.98,92.23,148158.0,86.3011,86.4605,86.2168,86.4511,148158.0
2023-01-31 14:00:00,92.24,92.27,92.02,92.05,98364.0,86.4605,86.4886,86.2543,86.2824,98364.0
2023-01-31 14:30:00,92.06,92.1,91.96,92.04,212855.0,86.2918,86.3292,86.198,86.273,212855.0
2023-01-31 15:00:00,92.04,92.23,91.88,92.02,730755.0,86.273,86.4511,86.123,86.2543,730755.0
2023-01-31 15:30:00,92.02,92.67,92.01,92.59,1746808.0,86.2543,86.8635,86.2449,86.7885,1746808.0
2023-02-01 09:30:00,92.3,92.63,92.0,92.61,764069.0,86.5167,86.826,86.2355,86.8073,764069.0
2023-02-01 10:00:00,92.62,92.66,91.96,92.11,547411.0,86.8167,86.8542,86.198,86.3386,547411.0
2023-02-01 10:30:00,92.13,92.18,91.7,91.72,248573.0,86.3574,86.4042,85.9543,85.9731,248573.0
2023-02-01 11:00:00,91.72,91.81,91.47,91.69,312558.0,85.9731,86.0574,85.7387,85.9449,312558.0
2023-02-01 11:30:00,91.69,91.9,91.68,91.79,239643.0,85.9449,86.1418,85.9356,86.0387,239643.0
2023-02-01 12:00:00,91.78,91.86,91.68,91.79,182946.0,86.0293,86.1043,85.9356,86.0387,182946.0
2023-02-01 12:30:00,91.8,91.85,91.64,91.64,95440.0,86.048,86.0949,85.8981,85.8981,95440.0
2023-02-01 13:00:00,91.64,91.8,91.57,91.68,126934.0,85.8981,86.048,85.8325,85.9356,126934.0
2023-02-01 13:30:00,91.67,91.81,91.56,91.59,123910.0,85.9262,86.0574,85.8231,85.8512,123910.0
2023-02-01 14:00:00,91.58,91.88,91.2,91.78,261143.0,85.8418,86.123,85.4856,86.0293,261143.0
2023-02-01 14:30:00,91.81,92.85,91.18,92.61,975510.0,86.0574,87.0323,85.4669,86.8073,975510.0
2023-02-01 15:00:00,92.61,93.17,92.59,93.14,695252.0,86.8073,87.3322,86.7885,87.3041,695252.0
2023-02-01 15:30:00,93.15,93.81,92.98,93.21,2044158.0,87.3135,87.9321,87.1541,87.3697,2044158.0
2023-02-02 09:30:00,93.99,95.04,93.97,94.94,1071588.0,88.1008,89.085,88.0821,88.9913,1071588.0
2023-02-02 10:00:00,94.93,95.57,94.6,95.52,1004123.0,88.9819,89.5818,88.6726,89.535,1004123.0
2023-02-02 10:30:00,95.54,95.98,95.54,95.94,349724.0,89.5537,89.9661,89.5537,89.9286,349724.0
2023-02-02 11:00:00,95.94,95.94,95.66,95.79,473314.0,89.9286,89.9286,89.6662,89.788,473314.0
2023-02-02 11:30:00,95.79,95.96,95.68,95.7,222251.0,89.788,89.9474,89.6849,89.7037,222251.0
2023-02-02 12:00:00,95.7,96.02,95.69,95.88,105636.0,89.7037,90.0036,89.6943,89.8724,105636.0
2023-02-02 12:30:00,95.88,95.97,95.59,95.69,313535.0,89.8724,89.9568,89.6006,89.6943,313535.0
2023-02-02 13:00:00,95.7,95.91,95.34,95.36,165037.0,89.7037,89.9005,89.3662,89.385,165037.0
2023-02-02 13:30:00,95.36,95.57,95.28,95.56,265147.0,89.385,89.5818,89.31,89.5725,265147.0
2023-02-02 14:00:00,95.56,95.59,94.87,94.92,140684.0,89.5725,89.6006,88.9257,88.9726,140684.0
2023-02-02 14:30:00,94.92,94.94,94.51,94.55,275935.0,88.9726,88.9913,88.5882,88.6257,275935.0
2023-02-02 15:00:00,94.56,94.93,94.45,94.91,295805.0,88.6351,88.9819,88.532,88.9632,295805.0
2023-02-02 15:30:00,94.92,95.25,94.7,95.23,1496183.0,88.9726,89.2819,88.7663,89.2631,1496183.0
2023-02-03 09:30:00,93.99,93.99,92.96,93.26,882592.0,88.1008,88.1008,87.1354,87.4166,882592.0
2023-02-03 10:00:00,93.25,93.6,92.81,93.27,751812.0,87.4072,87.7353,86.9948,87.4259,751812.0
2023-02-03 10:30:00,93.27,93.63,93.09,93.25,465817.0,87.4259,87.7634,87.2572,87.4072,465817.0
2023-02-03 11:00:00,93.25,93.46,93.13,93.31,251144.0,87.4072,87.604,87.2947,87.4634,251144.0
2023-02-03 11:30:00,93.32,93.46,92.75,92.78,567332.0,87.4728,87.604,86.9385,86.9666,567332.0
2023-02-03 12:00:00,92.75,93.25,92.72,93.18,171299.0,86.9385,87.4072,86.9104,87.3416,171299.0
2023-02-03 12:30:00,93.17,93.33,92.84,92.88,491722.0,87.3322,87.4822,87.0229,87.0604,491722.0
2023-02-03 13:00:00,92.88,92.9,92.47,92.5,397556.0,87.0604,87.0791,86.6761,86.7042,397556.0
2023-02-03 13:30:00,92.49,92.65,92.24,92.54,356180.0,86.6948,86.8448,86.4605,86.7417,356180.0
2023-02-03 14:00:00,92.55,92.8,92.51,92.79,210623.0,86.751,86.9854,86.7136,86.976,210623.0
2023-02-03 14:30:00,92.78,93.05,92.63,92.7,217035.0,86.9666,87.2197,86.826,86.8917,217035.0
2023-02-03 15:00:00,92.7,93.12,92.54,92.96,406065.0,86.8917,87.2853,86.7417,87.1354,406065.0
2023-02-03 15:30:00,92.95,93.41,92.75,93.39,1503718.0,87.126,87.5572,86.9385,87.5384,1503718.0
2023-02-06 09:30:00,92.21,92.37,91.73,92.15,462398.0,86.4324,86.5823,85.9824,86.3761,462398.0
2023-02-06 10:00:00,92.16,92.3,91.81,92.02,399825.0,86.3855,86.5167,86.0574,86.2543,399825.0
2023-02-06 10:30:00,91.97,92.51,91.91,92.48,208851.0,86.2074,86.7136,86.1512,86.6854,208851.0
2023-02-06 11:00:00,92.47,92.69,92.39,92.67,239717.0,86.6761,86.8823,86.6011,86.8635,239717.0
2023-02-06 11:30:00,92.67,92.74,92.43,92.49,247353.0,86.8635,86.9291,86.6386,86.6948,247353.0
2023-02-06 12:00:00,92.49,92.57,92.22,92.38,120658.0,86.6948,86.7698,86.4417,86.5917,120658.0
2023-02-06 12:30:00,92.39,92.55,92.34,92.36,107890.0,86.6011,86.751,86.5542,86.573,107890.0
2023-02-06 13:00:00,92.36,92.44,92.21,92.25,219208.0,86.573,86.6479,86.4324,86.4698,219208.0
2023-02-06 13:30:00,92.25,92.38,92.11,92.37,136838.0,86.4698,86.5917,86.3386,86.5823,136838.0
2023-02-06 14:00:00,92.38,92.66,92.38,92.54,133358.0,86.5917,86.8542,86.5917,86.7417,133358.0
2023-02-06 14:30:00,92.55,92.81,92.55,92.81,242111.0,86.751,86.9948,86.751,86.9948,242111.0
2023-02-06 15:00:00,92.79,92.81,92.58,92.63,311752.0,86.976,86.9948,86.7792,86.826,311752.0
2023-02-06 15:30:00,92.63,92.82,92.46,92.71,1552208.0,86.826,87.0041,86.6667,86.901,1552208.0
2023-02-07 09:30:00,92.23,92.31,91.45,91.85,480939.0,86.4511,86.5261,85.72,86.0949,480939.0
2023-02-07 10:00:00,91.84,91.92,91.48,91.54,215864.0,86.0855,86.1605,85.7481,85.8043,215864.0
2023-02-07 10:30:00,91.53,91.82,91.5,91.66,190667.0,85.795,86.0668,85.7668,85.9168,190667.0
2023-02-07 11:00:00,91.67,91.77,91.55,91.62,217666.0,85.9262,86.0199,85.8137,85.8793,217666.0
2023-02-07 11:30:00,91.62,91.9,91.62,91.81,133582.0,85.8793,86.1418,85.8793,86.0574,133582.0
2023-02-07 12:00:00,91.81,92.02,91.81,91.91,102838.0,86.0574,86.2543,86.0574,86.1512,102838.0
2023-02-07 12:30:00,91.91,92.9,91.87,92.71,624231.0,86.1512,87.0791,86.1137,86.901,624231.0
2023-02-07 13:00:00,92.74,92.92,91.81,91.83,836666.0,86.9291,87.0979,86.0574,86.0762,836666.0
2023-02-07 13:30:00,91.82,91.87,91.32,91.7,497788.0,86.0668,86.1137,85.5981,85.9543,497788.0
2023-02-07 14:00:00,91.69,92.48,91.68,92.29,389789.0,85.9449,86.6854,85.9356,86.5073,389789.0
2023-02-07 14:30:00,92.29,92.68,92.26,92.59,216542.0,86.5073,86.8729,86.4792,86.7885,216542.0
2023-02-07 15:00:00,92.6,92.78,92.32,92.65,302452.0,86.7979,86.9666,86.5355,86.8448,302452.0
2023-02-07 15:30:00,92.65,92.99,92.52,92.57,1149619.0,86.8448,87.1635,86.7229,86.7698,1149619.0
2023-02-08 09:30:00,92.21,92.66,91.94,92.54,438173.0,86.4324,86.8542,86.1793,86.7417,438173.0
2023-02-08 10:00:00,92.54,92.6,92.31,92.37,365552.0,86.7417,86.7979,86.5261,86.5823,365552.0
2023-02-08 10:30:00,92.36,92.58,92.23,92.44,149241.0,86.573,86.7792,86.4511,86.6479,149241.0
2023-02-08 11:00:00,92.44,92.47,92.0,92.13,176098.0,86.6479,86.6761,86.2355,86.3574,176098.0
2023-02-08 11:30:00,92.13,92.16,91.95,92.09,159448.0,86.3574,86.3855,86.1886,86.3199,159448.0
2023-02-08 12:00:00,92.1,92.1,91.81,91.95,128351.0,86.3292,86.3292,86.0574,86.1886,128351.0
2023-02-08 12:30:00,91.97,92.11,91.83,92.11,73021.0,86.2074,86.3386,86.0762,86.3386,73021.0
2023-02-08 13:00:00,92.14,92.39,92.04,92.04,98828.0,86.3667,86.6011,86.273,86.273,98828.0
2023-02-08 13:30:00,92.03,92.16,91.9,92.1,92422.0,86.2636,86.3855,86.1418,86.3292,92422.0
2023-02-08 14:00:00,92.1,92.34,91.96,92.14,65660.0,86.3292,86.5542,86.198,86.3667,65660.0
2023-02-08 14:30:00,92.14,92.31,92.04,92.26,89651.0,86.3667,86.5261,86.273,86.4792,89651.0
2023-02-08 15:00:00,92.26,92.27,91.92,92.08,233903.0,86.4792,86.4886,86.1605,86.3105,233903.0
2023-02-08 15:30:00,92.07,92.24,91.92,92.18,669663.0,86.3011,86.4605,86.1605,86.4042,669663.0
2023-02-09 09:30:00,92.68,93.1,92.36,92.45,812571.0,86.8729,87.2666,86.573,86.6573,812571.0
2023-02-09 10:00:00,92.45,92.56,91.88,91.91,188766.0,86.6573,86.7604,86.123,86.1512,188766.0
2023-02-09 10:30:00,91.91,92.34,91.86,92.23,113334.0,86.1512,86.5542,86.1043,86.4511,113334.0
2023-02-09 11:00:00,92.23,92.25,91.89,92.13,266153.0,86.4511,86.4698,86.1324,86.3574,266153.0
2023-02-09 11:30:00,92.12,92.2,91.88,92.0,86200.0,86.348,86.423,86.123,86.2355,86200.0
2023-02-09 12:00:00,92.01,92.37,91.99,92.23,100808.0,86.2449,86.5823,86.2261,86.4511,100808.0
2023-02-09 12:30:00,92.23,92.25,91.76,91.92,169084.0,86.4511,86.4698,86.0105,86.1605,169084.0
2023-02-09 13:00:00,91.91,91.91,91.57,91.64,271941.0,86.1512,86.1512,85.8325,85.8981,271941.0
2023-02-09 13:30:00,91.63,91.83,91.53,91.6,123902.0,85.8887,86.0762,85.795,85.8606,123902.0
2023-02-09 14:00:00,91.59,91.68,91.38,91.44,171162.0,85.8512,85.9356,85.6544,85.7106,171162.0
2023-02-09 14:30:00,91.45,91.73,91.45,91.61,97915.0,85.72,85.9824,85.72,85.8699,97915.0
2023-02-09 15:00:00,91.63,91.63,90.99,91.06,162887.0,85.8887,85.8887,85.2888,85.3544,162887.0
2023-02-09 15:30:00,91.06,91.32,90.88,91.12,1232256.0,85.3544,85.5981,85.1857,85.4107,1232256.0
2023-02-10 09:30:00,90.74,90.97,90.25,90.55,419328.0,85.0545,85.27,84.5952,84.8764,419328.0
2023-02-10 10:00:00,90.57,91.11,90.31,91.04,240287.0,84.8951,85.4013,84.6514,85.3357,240287.0
2023-02-10 10:30:00,91.06,91.2,90.68,90.88,149796.0,85.3544,85.4856,84.9982,85.1857,149796.0
2023-02-10 11:00:00,90.87,91.11,90.85,90.99,108010.0,85.1763,85.4013,85.1576,85.2888,108010.0
2023-02-10 11:30:00,90.99,91.03,90.71,90.82,741555.0,85.2888,85.3263,85.0263,85.1294,741555.0
2023-02-10 12:00:00,90.81,90.81,90.51,90.67,429608.0,85.1201,85.1201,84.8389,84.9888,429608.0
2023-02-10 12:30:00,90.66,91.0,90.65,90.99,235803.0,84.9795,85.2982,84.9701,85.2888,235803.0
2023-02-10 13:00:00,90.99,91.21,90.95,91.09,231806.0,85.2888,85.495,85.2513,85.3825,231806.0
2023-02-10 13:30:00,91.07,91.13,90.89,90.9,115745.0,85.3638,85.42,85.1951,85.2044,115745.0
2023-02-10 14:00:00,90.91,91.03,90.8,90.93,95203.0,85.2138,85.3263,85.1107,85.2326,95203.0
2023-02-10 14:30:00,90.92,91.26,90.87,91.26,81203.0,85.2232,85.5419,85.1763,85.5419,81203.0
2023-02-10 15:00:00,91.27,91.35,91.17,91.3,193700.0,85.5513,85.6262,85.4575,85.5794,193700.0
2023-02-10 15:30:00,91.32,91.63,91.32,91.44,918176.0,85.5981,85.8887,85.5981,85.7106,918176.0
2023-02-13 09:30:00,91.75,92.18,91.62,92.13,215426.0,86.0012,86.4042,85.8793,86.3574,215426.0
2023-02-13 10:00:00,92.15,92.25,92.0,92.22,132055.0,86.3761,86.4698,86.2355,86.4417,132055.0
2023-02-13 10:30:00,92.23,92.38,92.15,92.24,123881.0,86.4511,86.5917,86.3761,86.4605,123881.0
2023-02-13 11:00:00,92.23,92.29,92.05,92.08,139322.0,86.4511,86.5073,86.2824,86.3105,139322.0
2023-02-13 11:30:00,92.08,92.22,91.89,92.22,224205.0,86.3105,86.4417,86.1324,86.4417,224205.0
2023-02-13 12:00:00,92.2,92.3,92.1,92.24,83313.0,86.423,86.5167,86.3292,86.4605,83313.0
2023-02-13 12:30:00,92.23,92.36,92.15,92.2,231870.0,86.4511,86.573,86.3761,86.423,231870.0
2023-02-13 13:00:00,92.2,92.26,92.02,92.17,90246.0,86.423,86.4792,86.2543,86.3949,90246.0
2023-02-13 13:30:00,92.17,92.32,92.13,92.29,130274.0,86.3949,86.5355,86.3574,86.5073,130274.0
2023-02-13 14:00:00,92.3,92.33,91.99,92.0,110061.0,86.5167,86.5448,86.2261,86.2355,110061.0
2023-02-13 14:30:00,92.0,92.07,91.93,92.03,99344.0,86.2355,86.3011,86.1699,86.2636,99344.0
2023-02-13 15:00:00,92.01,92.1,91.88,92.06,141327.0,86.2449,86.3292,86.123,86.2918,141327.0
2023-02-13 15:30:00,92.07,92.26,92.05,92.25,739301.0,86.3011,86.4792,86.2824,86.4698,739301.0
2023-02-14 09:30:00,91.99,92.37,91.5,92.33,354437.0,86.2261,86.5823,85.7668,86.5448,354437.0
2023-02-14 10:00:00,92.36,92.63,92.01,92.01,293063.0,86.573,86.826,86.2449,86.2449,293063.0
2023-02-14 10:30:00,92.01,92.13,91.38,91.56,487303.0,86.2449,86.3574,85.6544,85.8231,487303.0
2023-02-14 11:00:00,91.57,91.88,91.4,91.41,269053.0,85.8325,86.123,85.6731,85.6825,269053.0
2023-02-14 11:30:00,91.41,91.41,91.0,91.16,307347.0,85.6825,85.6825,85.2982,85.4481,307347.0
2023-02-14 12:00:00,91.15,91.27,90.97,91.06,149839.0,85.4388,85.5513,85.27,85.3544,149839.0
2023-02-14 12:30:00,91.05,91.1,90.92,91.02,95016.0,85.345,85.3919,85.2232,85.3169,95016.0
2023-02-14 13:00:00,91.01,91.58,91.01,91.3,218717.0,85.3075,85.8418,85.3075,85.5794,218717.0
2023-02-14 13:30:00,91.31,91.43,91.12,91.3,90492.0,85.5887,85.7012,85.4107,85.5794,90492.0
2023-02-14 14:00:00,91.28,91.41,91.04,91.41,147369.0,85.5606,85.6825,85.3357,85.6825,147369.0
2023-02-14 14:30:00,91.41,91.77,91.41,91.65,175260.0,85.6825,86.0199,85.6825,85.9074,175260.0
2023-02-14 15:00:00,91.65,91.72,91.51,91.59,178268.0,85.9074,85.9731,85.7762,85.8512,178268.0
2023-02-14 15:30:00,91.59,91.68,91.41,91.47,728046.0,85.8512,85.9356,85.6825,85.7387,728046.0
2023-02-15 09:30:00,90.82,91.16,90.68,91.0,327832.0,85.1294,85.4481,84.9982,85.2982,327832.0
2023-02-15 10:00:00,90.99,91.21,90.83,91.03,209087.0,85.2888,85.495,85.1388,85.3263,209087.0
2023-02-15 10:30:00,91.04,91.27,90.99,91.07,178932.0,85.3357,85.5513,85.2888,85.3638,178932.0
2023-02-15 11:00:00,91.05,91.37,90.98,91.36,132497.0,85.345,85.645,85.2794,85.6356,132497.0
2023-02-15 11:30:00,91.35,91.43,91.21,91.31,152165.0,85.6262,85.7012,85.495,85.5887,152165.0
2023-02-15 12:00:00,91.31,91.32,91.02,91.12,108824.0,85.5887,85.5981,85.3169,85.4107,108824.0
2023-02-15 12:30:00,91.09,91.32,91.09,91.22,86986.0,85.3825,85.5981,85.3825,85.5044,86986.0
2023-02-15 13:00:00,91.22,91.41,91.18,91.41,122598.0,85.5044,85.6825,85.4669,85.6825,122598.0
2023-02-15 13:30:00,91.41,91.51,91.34,91.51,137890.0,85.6825,85.7762,85.6169,85.7762,137890.0
2023-02-15 14:00:00,91.51,91.64,91.44,91.58,94798.0,85.7762,85.8981,85.7106,85.8418,94798.0
2023-02-15 14:30:00,91.6,91.63,91.41,91.44,95731.0,85.8606,85.8887,85.6825,85.7106,95731.0
2023-02-15 15:00:00,91.44,91.68,91.44,91.65,158048.0,85.7106,85.9356,85.7106,85.9074,158048.0
2023-02-15 15:30:00,91.66,91.88,91.59,91.88,650665.0,85.9168,86.123,85.8512,86.123,650665.0
2023-02-16 09:30:00,90.85,90.85,89.89,90.18,834296.0,85.1576,85.1576,84.2577,84.5295,834296.0
2023-02-16 10:00:00,90.16,90.73,90.13,90.67,264777.0,84.5108,85.0451,84.4827,84.9888,264777.0
2023-02-16 10:30:00,90.66,91.09,90.63,90.95,225264.0,84.9795,85.3825,84.9514,85.2513,225264.0
2023-02-16 11:00:00,90.95,91.19,90.85,91.19,184511.0,85.2513,85.4763,85.1576,85.4763,184511.0
2023-02-16 11:30:00,91.2,91.37,91.15,91.19,127399.0,85.4856,85.645,85.4388,85.4763,127399.0
2023-02-16 12:00:00,91.18,91.46,91.15,91.37,112841.0,85.4669,85.7293,85.4388,85.645,112841.0
2023-02-16 12:30:00,91.37,91.62,91.33,91.54,150307.0,85.645,85.8793,85.6075,85.8043,150307.0
2023-02-16 13:00:00,91.55,91.66,91.42,91.43,149576.0,85.8137,85.9168,85.6919,85.7012,149576.0
2023-02-16 13:30:00,91.43,91.64,91.33,91.45,114923.0,85.7012,85.8981,85.6075,85.72,114923.0
2023-02-16 14:00:00,91.45,91.76,91.45,91.71,111872.0,85.72,86.0105,85.72,85.9637,111872.0
2023-02-16 14:30:00,91.72,91.81,91.61,91.69,188983.0,85.9731,86.0574,85.8699,85.9449,188983.0
2023-02-16 15:00:00,91.69,91.73,91.13,91.13,492603.0,85.9449,85.9824,85.42,85.42,492603.0
2023-02-16 15:30:00,91.13,91.22,90.93,91.03,1453395.0,85.42,85.5044,85.2326,85.3263,1453395.0
2023-02-17 09:30:00,90.64,90.94,89.8,89.84,506416.0,84.9607,85.2419,84.1734,84.2109,506416.0
2023-02-17 10:00:00,89.84,90.64,89.83,90.28,253287.0,84.2109,84.9607,84.2015,84.6233,253287.0
2023-02-17 10:30:00,90.28,90.6,90.05,90.1,422941.0,84.6233,84.9232,84.4077,84.4546,422941.0
2023-02-17 11:00:00,90.08,90.13,89.84,89.95,191114.0,84.4358,84.4827,84.2109,84.314,191114.0
2023-02-17 11:30:00,89.95,90.1,89.78,89.97,217858.0,84.314,84.4546,84.1546,84.3327,217858.0
2023-02-17 12:00:00,89.97,90.27,89.93,90.19,265726.0,84.3327,84.6139,84.2952,84.5389,265726.0
2023-02-17 12:30:00,90.18,90.21,89.86,90.01,169377.0,84.5295,84.5577,84.2296,84.3702,169377.0
2023-02-17 13:00:00,90.01,90.28,89.99,90.18,179143.0,84.3702,84.6233,84.3515,84.5295,179143.0
2023-02-17 13:30:00,90.19,90.22,90.04,90.22,259117.0,84.5389,84.567,84.3983,84.567,259117.0
2023-02-17 14:00:00,90.22,90.5,90.2,90.33,395527.0,84.567,84.8295,84.5483,84.6701,395527.0
2023-02-17 14:30:00,90.32,90.56,90.29,90.52,212044.0,84.6608,84.8857,84.6327,84.8482,212044.0
2023-02-17 15:00:00,90.52,90.73,90.47,90.51,293867.0,84.8482,85.0451,84.8014,84.8389,293867.0
2023-02-17 15:30:00,90.51,90.81,90.47,90.67,1231227.0,84.8389,85.1201,84.8014,84.9888,1231227.0
2023-02-21 09:30:00,90.06,90.13,89.25,89.25,405815.0,84.4171,84.4827,83.6578,83.6578,405815.0
2023-02-21 10:00:00,89.24,89.39,89.13,89.22,205203.0,83.6484,83.789,83.5453,83.6297,205203.0
2023-02-21 10:30:00,89.22,89.5,89.05,89.05,165758.0,83.6297,83.8922,83.4704,83.4704,165758.0
2023-02-21 11:00:00,89.03,89.18,88.89,88.97,189735.0,83.4516,83.5922,83.3204,83.3954,189735.0
2023-02-21 11:30:00,88.96,89.04,88.85,88.93,217175.0,83.386,83.461,83.2829,83.3579,217175.0
2023-02-21 12:00:00,88.92,89.03,88.73,88.78,143984.0,83.3485,83.4516,83.1704,83.2173,143984.0
2023-02-21 12:30:00,88.79,89.0,88.76,88.98,139209.0,83.2266,83.4235,83.1985,83.4047,139209.0
2023-02-21 13:00:00,88.97,89.01,88.74,88.77,187931.0,83.3954,83.4329,83.1798,83.2079,187931.0
2023-02-21 13:30:00,88.77,88.79,88.6,88.71,218216.0,83.2079,83.2266,83.0485,83.1517,218216.0
2023-02-21 14:00:00,88.72,88.76,88.5,88.7,209696.0,83.161,83.1985,82.9548,83.1423,209696.0
2023-02-21 14:30:00,88.69,88.85,88.66,88.67,376102.0,83.1329,83.2829,83.1048,83.1142,376102.0
2023-02-21 15:00:00,88.68,88.81,88.59,88.73,248949.0,83.1235,83.2454,83.0392,83.1704,248949.0
2023-02-21 15:30:00,88.74,88.98,88.74,88.86,1025561.0,83.1798,83.4047,83.1798,83.2923,1025561.0
2023-02-22 09:30:00,89.26,89.26,88.8,88.91,612247.0,83.6672,83.6672,83.236,83.3391,612247.0
2023-02-22 10:00:00,88.91,88.97,88.51,88.51,328047.0,83.3391,83.3954,82.9642,82.9642,328047.0
2023-02-22 10:30:00,88.51,88.61,88.32,88.52,339707.0,82.9642,83.0579,82.7861,82.9736,339707.0
2023-02-22 11:00:00,88.52,88.64,88.21,88.26,300472.0,82.9736,83.086,82.683,82.7299,300472.0
2023-02-22 11:30:00,88.26,88.46,88.22,88.44,236816.0,82.7299,82.9173,82.6924,82.8986,236816.0
2023-02-22 12:00:00,88.45,88.64,88.37,88.57,341623.0,82.9079,83.086,82.833,83.0204,341623.0
2023-02-22 12:30:00,88.57,88.75,88.55,88.66,164109.0,83.0204,83.1891,83.0017,83.1048,164109.0
2023-02-22 13:00:00,88.66,88.95,88.58,88.95,153524.0,83.1048,83.3766,83.0298,83.3766,153524.0
2023-02-22 13:30:00,88.95,88.96,88.51,88.53,543098.0,83.3766,83.386,82.9642,82.9829,543098.0
2023-02-22 14:00:00,88.53,88.79,88.09,88.4,1615398.0,82.9829,83.2266,82.5705,82.8611,1615398.0
2023-02-22 14:30:00,88.38,88.44,88.0,88.04,539394.0,82.8423,82.8986,82.4861,82.5236,539394.0
2023-02-22 15:00:00,88.03,88.12,87.76,87.79,382943.0,82.5143,82.5986,82.2612,82.2893,382943.0
2023-02-22 15:30:00,87.78,88.01,87.57,87.95,1375084.0,82.2799,82.4955,82.0831,82.4393,1375084.0
2023-02-23 09:30:00,88.46,88.85,88.41,88.5,961174.0,82.9173,83.2829,82.8705,82.9548,961174.0
2023-02-23 10:00:00,88.52,88.59,88.24,88.47,506848.0,82.9736,83.0392,82.7111,82.9267,506848.0
2023-02-23 10:30:00,88.48,88.61,88.18,88.31,485370.0,82.9361,83.0579,82.6549,82.7767,485370.0
2023-02-23 11:00:00,88.31,88.52,87.98,87.98,311056.0,82.7767,82.9736,82.4674,82.4674,311056.0
2023-02-23 11:30:00,87.99,88.07,87.64,87.71,455993.0,82.4768,82.5518,82.1487,82.2143,455993.0
2023-02-23 12:00:00,87.72,87.93,87.67,87.76,247214.0,82.2237,82.4205,82.1768,82.2612,247214.0
2023-02-23 12:30:00,87.75,88.0,87.67,87.94,336477.0,82.2518,82.4861,82.1768,82.4299,336477.0
2023-02-23 13:00:00,87.95,88.04,87.85,87.93,190279.0,82.4393,82.5236,82.3455,82.4205,190279.0
2023-02-23 13:30:00,87.92,88.05,87.77,87.87,290344.0,82.4112,82.533,82.2706,82.3643,290344.0
2023-02-23 14:00:00,87.88,88.33,87.77,88.25,555709.0,82.3737,82.7955,82.2706,82.7205,555709.0
2023-02-23 14:30:00,88.26,88.41,88.23,88.3,293883.0,82.7299,82.8705,82.7017,82.7673,293883.0
2023-02-23 15:00:00,88.3,88.49,88.23,88.48,567465.0,82.7673,82.9454,82.7017,82.9361,567465.0
2023-02-23 15:30:00,88.48,88.61,88.3,88.47,1282296.0,82.9361,83.0579,82.7673,82.9267,1282296.0
2023-02-24 09:30:00,87.51,87.63,86.87,86.99,1009318.0,82.0268,82.1393,81.4269,81.5394,1009318.0
2023-02-24 10:00:00,86.98,87.5,86.9,87.12,606545.0,81.5301,82.0175,81.4551,81.6613,606545.0
2023-02-24 10:30:00,87.14,87.22,86.88,87.0,574680.0,81.68,81.755,81.4363,81.5488,574680.0
2023-02-24 11:00:00,87.0,87.27,86.96,87.16,338619.0,81.5488,81.8019,81.5113,81.6988,338619.0
2023-02-24 11:30:00,87.17,87.36,87.04,87.11,359872.0,81.7081,81.8862,81.5863,81.6519,359872.0
2023-02-24 12:00:00,87.1,87.15,86.77,86.86,322629.0,81.6425,81.6894,81.3332,81.4176,322629.0
2023-02-24 12:30:00,86.86,86.96,86.61,86.61,214145.0,81.4176,81.5113,81.1832,81.1832,214145.0
2023-02-24 13:00:00,86.61,86.83,86.56,86.75,231439.0,81.1832,81.3895,81.1364,81.3145,231439.0
2023-02-24 13:30:00,86.75,87.0,86.64,86.96,297877.0,81.3145,81.5488,81.2114,81.5113,297877.0
2023-02-24 14:00:00,86.96,87.14,86.92,87.08,244704.0,81.5113,81.68,81.4738,81.6238,244704.0
2023-02-24 14:30:00,87.08,87.39,86.94,87.33,260056.0,81.6238,81.9144,81.4926,81.8581,260056.0
2023-02-24 15:00:00,87.33,87.43,87.17,87.18,343982.0,81.8581,81.9519,81.7081,81.7175,343982.0
2023-02-24 15:30:00,87.19,87.21,86.82,87.01,1862350.0,81.7269,81.7456,81.3801,81.5582,1862350.0
2023-02-27 09:30:00,88.01,88.32,87.77,88.32,365306.0,82.4955,82.7861,82.2706,82.7861,365306.0
2023-02-27 10:00:00,88.32,88.42,88.16,88.17,282638.0,82.7861,82.8798,82.6361,82.6455,282638.0
2023-02-27 10:30:00,88.17,88.22,87.57,87.69,365421.0,82.6455,82.6924,82.0831,82.1956,365421.0
2023-02-27 11:00:00,87.7,87.84,87.4,87.4,404871.0,82.2049,82.3362,81.9237,81.9237,404871.0
2023-02-27 11:30:00,87.4,87.42,87.12,87.22,336824.0,81.9237,81.9425,81.6613,81.755,336824.0
2023-02-27 12:00:00,87.22,87.23,86.86,86.99,228886.0,81.755,81.7644,81.4176,81.5394,228886.0
2023-02-27 12:30:00,86.99,87.15,86.96,87.11,476561.0,81.5394,81.6894,81.5113,81.6519,476561.0
2023-02-27 13:00:00,87.1,87.25,87.07,87.19,172828.0,81.6425,81.7831,81.6144,81.7269,172828.0
2023-02-27 13:30:00,87.19,87.3,87.07,87.3,271020.0,81.7269,81.83,81.6144,81.83,271020.0
2023-02-27 14:00:00,87.3,87.39,87.02,87.05,178676.0,81.83,81.9144,81.5675,81.5957,178676.0
2023-02-27 14:30:00,87.04,87.09,86.87,86.92,284122.0,81.5863,81.6332,81.4269,81.4738,284122.0
2023-02-27 15:00:00,86.91,86.98,86.81,86.88,418853.0,81.4644,81.5301,81.3707,81.4363,418853.0
2023-02-27 15:30:00,86.89,87.17,86.74,87.14,976668.0,81.4457,81.7081,81.3051,81.68,976668.0
2023-02-28 09:30:00,87.2,87.62,86.85,87.32,362031.0,81.7363,82.13,81.4082,81.8487,362031.0
2023-02-28 10:00:00,87.34,87.6,87.29,87.48,149808.0,81.8675,82.1112,81.8206,81.9987,149808.0
2023-02-28 10:30:00,87.49,87.79,87.45,87.75,217989.0,82.0081,82.2893,81.9706,82.2518,217989.0
2023-02-28 11:00:00,87.75,88.03,87.75,87.95,205097.0,82.2518,82.5143,82.2518,82.4393,205097.0
2023-02-28 11:30:00,87.95,88.04,87.74,87.88,189205.0,82.4393,82.5236,82.2424,82.3737,189205.0
2023-02-28 12:00:00,87.89,88.05,87.85,87.98,151484.0,82.383,82.533,82.3455,82.4674,151484.0
2023-02-28 12:30:00,87.97,88.13,87.88,88.04,150093.0,82.458,82.608,82.3737,82.5236,150093.0
2023-02-28 13:00:00,88.05,88.12,88.0,88.11,146455.0,82.533,82.5986,82.4861,82.5892,146455.0
2023-02-28 13:30:00,88.12,88.14,87.94,88.01,195080.0,82.5986,82.6174,82.4299,82.4955,195080.0
2023-02-28 14:00:00,88.01,88.09,87.7,87.71,286147.0,82.4955,82.5705,82.2049,82.2143,286147.0
2023-02-28 14:30:00,87.71,87.76,87.54,87.55,262080.0,82.2143,82.2612,82.055,82.0643,262080.0
2023-02-28 15:00:00,87.55,87.63,87.39,87.41,325245.0,82.0643,82.1393,81.9144,81.9331,325245.0
2023-02-28 15:30:00,87.4,87.44,87.01,87.03,1809982.0,81.9237,81.9612,81.5582,81.5769,1809982.0
2023-03-01 09:30:00,86.48,86.65,85.97,86.22,924214.0,81.0614,81.2207,80.5833,80.8177,924214.0
2023-03-01 10:00:00,86.23,86.35,85.69,85.9,714956.0,80.827,80.9395,80.3209,80.5177,714956.0
2023-03-01 10:30:00,85.88,86.21,85.8,85.88,456321.0,80.499,80.8083,80.424,80.499,456321.0
2023-03-01 11:00:00,85.88,85.88,85.25,85.44,475299.0,80.499,80.499,79.9084,80.0865,475299.0
2023-03-01 11:30:00,85.43,85.71,85.42,85.61,344006.0,80.0772,80.3396,80.0678,80.2459,344006.0
2023-03-01 12:00:00,85.62,85.92,85.55,85.83,305641.0,80.2553,80.5365,80.1897,80.4521,305641.0
2023-03-01 12:30:00,85.83,85.88,85.59,85.59,180966.0,80.4521,80.499,80.2271,80.2271,180966.0
2023-03-01 13:00:00,85.6,85.64,85.46,85.57,276266.0,80.2365,80.274,80.1053,80.2084,276266.0
2023-03-01 13:30:00,85.57,85.6,85.36,85.57,211086.0,80.2084,80.2365,80.0116,80.2084,211086.0
2023-03-01 14:00:00,85.56,85.66,85.4,85.46,258779.0,80.199,80.2928,80.0491,80.1053,258779.0
2023-03-01 14:30:00,85.46,85.51,85.34,85.44,297350.0,80.1053,80.1522,79.9928,80.0865,297350.0
2023-03-01 15:00:00,85.44,85.89,85.42,85.75,460371.0,80.0865,80.5083,80.0678,80.3771,460371.0
2023-03-01 15:30:00,85.75,86.05,85.72,85.88,1246606.0,80.3771,80.6583,80.349,80.499,1246606.0
2023-03-02 09:30:00,85.28,85.73,85.17,85.56,754653.0,79.9366,80.3584,79.8335,80.199,754653.0
2023-03-02 10:00:00,85.56,85.81,85.43,85.71,522625.0,80.199,80.4334,80.0772,80.3396,522625.0
2023-03-02 10:30:00,85.72,85.88,85.68,85.8,218295.0,80.349,80.499,80.3115,80.424,218295.0
2023-03-02 11:00:00,85.8,85.9,85.67,85.73,314481.0,80.424,80.5177,80.3021,80.3584,314481.0
2023-03-02 11:30:00,85.73,85.77,85.59,85.75,209136.0,80.3584,80.3959,80.2271,80.3771,209136.0
2023-03-02 12:00:00,85.75,85.96,85.72,85.95,231415.0,80.3771,80.574,80.349,80.5646,231415.0
2023-03-02 12:30:00,85.96,86.06,85.87,85.98,272371.0,80.574,80.6677,80.4896,80.5927,272371.0
2023-03-02 13:00:00,85.98,86.03,85.89,85.95,143639.0,80.5927,80.6396,80.5083,80.5646,143639.0
2023-03-02 13:30:00,85.95,86.41,85.93,86.38,482622.0,80.5646,80.9958,80.5458,80.9676,482622.0
2023-03-02 14:00:00,86.38,86.71,86.35,86.67,381754.0,80.9676,81.277,80.9395,81.2395,381754.0
2023-03-02 14:30:00,86.68,86.72,86.52,86.62,338350.0,81.2488,81.2863,81.0989,81.1926,338350.0
2023-03-02 15:00:00,86.61,86.85,86.53,86.76,494990.0,81.1832,81.4082,81.1082,81.3238,494990.0
2023-03-02 15:30:00,86.77,87.06,86.77,86.92,1055173.0,81.3332,81.605,81.3332,81.4738,1055173.0
2023-03-03 09:30:00,87.49,88.11,87.34,88.05,992064.0,82.0081,82.5892,81.8675,82.533,992064.0
2023-03-03 10:00:00,88.04,88.13,87.62,88.04,364437.0,82.5236,82.608,82.13,82.5236,364437.0
2023-03-03 10:30:00,88.04,88.06,87.67,87.67,301994.0,82.5236,82.5424,82.1768,82.1768,301994.0
2023-03-03 11:00:00,87.67,88.01,87.67,87.97,241481.0,82.1768,82.4955,82.1768,82.458,241481.0
2023-03-03 11:30:00,87.97,88.09,87.83,88.05,230235.0,82.458,82.5705,82.3268,82.533,230235.0
2023-03-03 12:00:00,88.05,88.25,88.02,88.2,150304.0,82.533,82.7205,82.5049,82.6736,150304.0
2023-03-03 12:30:00,88.2,88.27,88.17,88.19,122659.0,82.6736,82.7392,82.6455,82.6642,122659.0
2023-03-03 13:00:00,88.2,88.27,88.1,88.27,132951.0,82.6736,82.7392,82.5799,82.7392,132951.0
2023-03-03 13:30:00,88.28,88.31,88.16,88.2,117601.0,82.7486,82.7767,82.6361,82.6736,117601.0
2023-03-03 14:00:00,88.2,88.36,88.08,88.35,173874.0,82.6736,82.8236,82.5611,82.8142,173874.0
2023-03-03 14:30:00,88.34,88.35,88.24,88.35,192870.0,82.8048,82.8142,82.7111,82.8142,192870.0
2023-03-03 15:00:00,88.35,88.49,88.3,88.41,416480.0,82.8142,82.9454,82.7673,82.8705,416480.0
2023-03-03 15:30:00,88.41,88.41,88.14,88.33,1040741.0,82.8705,82.8705,82.6174,82.7955,1040741.0
2023-03-06 09:30:00,88.68,88.72,88.43,88.58,785521.0,83.1235,83.161,82.8892,83.0298,785521.0
2023-03-06 10:00:00,88.57,88.78,88.39,88.7,419613.0,83.0204,83.2173,82.8517,83.1423,419613.0
2023-03-06 10:30:00,88.69,88.7,88.51,88.59,479021.0,83.1329,83.1423,82.9642,83.0392,479021.0
2023-03-06 11:00:00,88.57,88.73,88.52,88.55,359912.0,83.0204,83.1704,82.9736,83.0017,359912.0
2023-03-06 11:30:00,88.56,88.61,88.36,88.47,278114.0,83.0111,83.0579,82.8236,82.9267,278114.0
2023-03-06 12:00:00,88.47,88.59,88.41,88.5,231990.0,82.9267,83.0392,82.8705,82.9548,231990.0
2023-03-06 12:30:00,88.49,88.49,88.11,88.18,203215.0,82.9454,82.9454,82.5892,82.6549,203215.0
2023-03-06 13:00:00,88.17,88.19,88.03,88.15,137345.0,82.6455,82.6642,82.5143,82.6267,137345.0
2023-03-06 13:30:00,88.14,88.21,87.83,87.88,236395.0,82.6174,82.683,82.3268,82.3737,236395.0
2023-03-06 14:00:00,87.89,88.02,87.81,87.97,286023.0,82.383,82.5049,82.308,82.458,286023.0
2023-03-06 14:30:00,87.97,88.04,87.87,87.91,247205.0,82.458,82.5236,82.3643,82.4018,247205.0
2023-03-06 15:00:00,87.91,88.08,87.83,87.88,355823.0,82.4018,82.5611,82.3268,82.3737,355823.0
2023-03-06 15:30:00,87.87,88.03,87.81,87.99,837075.0,82.3643,82.5143,82.308,82.4768,837075.0
2023-03-07 09:30:00,87.99,88.03,87.65,87.92,289352.0,82.4768,82.5143,82.1581,82.4112,289352.0
2023-03-07 10:00:00,87.93,87.93,86.84,87.06,628106.0,82.4205,82.4205,81.3988,81.605,628106.0
2023-03-07 10:30:00,87.04,87.44,86.62,86.63,673933.0,81.5863,81.9612,81.1926,81.202,673933.0
2023-03-07 11:00:00,86.63,86.86,86.39,86.43,393359.0,81.202,81.4176,80.977,81.0145,393359.0
2023-03-07 11:30:00,86.41,86.55,86.26,86.27,372787.0,80.9958,81.127,80.8552,80.8645,372787.0
2023-03-07 12:00:00,86.28,86.82,86.21,86.52,444644.0,80.8739,81.3801,80.8083,81.0989,444644.0
2023-03-07 12:30:00,86.52,86.58,86.21,86.24,338329.0,81.0989,81.1551,80.8083,80.8364,338329.0
2023-03-07 13:00:00,86.24,86.26,85.91,85.97,255444.0,80.8364,80.8552,80.5271,80.5833,255444.0
2023-03-07 13:30:00,85.97,86.05,85.83,85.92,300299.0,80.5833,80.6583,80.4521,80.5365,300299.0
2023-03-07 14:00:00,85.92,86.02,85.79,85.84,288137.0,80.5365,80.6302,80.4146,80.4615,288137.0
2023-03-07 14:30:00,85.85,86.03,85.8,85.98,365961.0,80.4709,80.6396,80.424,80.5927,365961.0
2023-03-07 15:00:00,85.97,86.22,85.92,86.1,549042.0,80.5833,80.8177,80.5365,80.7052,549042.0
2023-03-07 15:30:00,86.1,86.36,85.87,85.91,1431363.0,80.7052,80.9489,80.4896,80.5271,1431363.0
2023-03-08 09:30:00,86.14,86.37,85.85,86.34,463156.0,80.7427,80.9583,80.4709,80.9302,463156.0
2023-03-08 10:00:00,86.35,87.01,85.94,86.74,534265.0,80.9395,81.5582,80.5552,81.3051,534265.0
2023-03-08 10:30:00,86.76,87.12,86.68,87.03,624119.0,81.3238,81.6613,81.2488,81.5769,624119.0
2023-03-08 11:00:00,87.04,87.3,87.01,87.19,398499.0,81.5863,81.83,81.5582,81.7269,398499.0
2023-03-08 11:30:00,87.2,87.42,87.03,87.37,341537.0,81.7363,81.9425,81.5769,81.8956,341537.0
2023-03-08 12:00:00,87.38,87.43,87.1,87.15,228901.0,81.905,81.9519,81.6425,81.6894,228901.0
2023-03-08 12:30:00,87.16,87.2,86.94,87.02,365515.0,81.6988,81.7363,81.4926,81.5675,365515.0
2023-03-08 13:00:00,87.02,87.03,86.73,86.74,331747.0,81.5675,81.5769,81.2957,81.3051,331747.0
2023-03-08 13:30:00,86.73,87.03,86.69,86.91,250440.0,81.2957,81.5769,81.2582,81.4644,250440.0
2023-03-08 14:00:00,86.91,87.0,86.59,86.68,273932.0,81.4644,81.5488,81.1645,81.2488,273932.0
2023-03-08 14:30:00,86.68,86.73,86.47,86.56,689319.0,81.2488,81.2957,81.052,81.1364,689319.0
2023-03-08 15:00:00,86.56,86.71,86.49,86.68,329363.0,81.1364,81.277,81.0708,81.2488,329363.0
2023-03-08 15:30:00,86.68,86.99,86.67,86.9,911174.0,81.2488,81.5394,81.2395,81.4551,911174.0
2023-03-09 09:30:00,86.96,87.07,86.71,87.0,513862.0,81.5113,81.6144,81.277,81.5488,513862.0
2023-03-09 10:00:00,87.0,87.13,86.58,86.78,326402.0,81.5488,81.6707,81.1551,81.3426,326402.0
2023-03-09 10:30:00,86.78,86.98,86.65,86.67,170030.0,81.3426,81.5301,81.2207,81.2395,170030.0
2023-03-09 11:00:00,86.68,86.7,86.5,86.52,261449.0,81.2488,81.2676,81.0801,81.0989,261449.0
2023-03-09 11:30:00,86.52,86.61,86.42,86.42,189644.0,81.0989,81.1832,81.0051,81.0051,189644.0
2023-03-09 12:00:00,86.42,86.63,86.22,86.63,359561.0,81.0051,81.202,80.8177,81.202,359561.0
2023-03-09 12:30:00,86.64,86.68,86.37,86.39,158172.0,81.2114,81.2488,80.9583,80.977,158172.0
2023-03-09 13:00:00,86.38,86.48,86.01,86.05,391413.0,80.9676,81.0614,80.6208,80.6583,391413.0
2023-03-09 13:30:00,86.05,86.16,85.96,86.06,412026.0,80.6583,80.7614,80.574,80.6677,412026.0
2023-03-09 14:00:00,86.06,86.07,85.68,85.69,489994.0,80.6677,80.6771,80.3115,80.3209,489994.0
2023-03-09 14:30:00,85.69,85.69,85.25,85.26,551935.0,80.3209,80.3209,79.9084,79.9178,551935.0
2023-03-09 15:00:00,85.26,85.34,84.72,84.93,896176.0,79.9178,79.9928,79.4117,79.6085,896176.0
2023-03-09 15:30:00,84.92,85.25,84.85,84.9,1815878.0,79.5991,79.9084,79.5335,79.5804,1815878.0
2023-03-10 09:30:00,84.73,84.99,83.65,84.05,1262064.0,79.421,79.6647,78.4087,78.7836,1262064.0
2023-03-10 10:00:00,84.05,84.3,83.48,83.72,1008552.0,78.7836,79.018,78.2494,78.4743,1008552.0
2023-03-10 10:30:00,83.72,84.09,83.3,84.05,863675.0,78.4743,78.8211,78.0806,78.7836,863675.0
2023-03-10 11:00:00,84.05,84.33,83.75,84.23,567393.0,78.7836,79.0461,78.5024,78.9524,567393.0
2023-03-10 11:30:00,84.23,84.41,83.42,83.44,902034.0,78.9524,79.1211,78.1931,78.2119,902034.0
2023-03-10 12:00:00,83.43,83.57,83.13,83.31,510363.0,78.2025,78.3337,77.9213,78.09,510363.0
2023-03-10 12:30:00,83.31,83.58,82.71,82.72,649876.0,78.09,78.3431,77.5276,77.537,649876.0
2023-03-10 13:00:00,82.72,82.89,82.1,82.22,586406.0,77.537,77.6963,76.9558,77.0683,586406.0
2023-03-10 13:30:00,82.21,82.27,81.72,81.86,1228396.0,77.0589,77.1152,76.5996,76.7309,1228396.0
2023-03-10 14:00:00,81.86,82.57,81.85,82.1,1044104.0,76.7309,77.3964,76.7215,76.9558,1044104.0
2023-03-10 14:30:00,82.1,82.94,82.1,82.72,1270678.0,76.9558,77.7432,76.9558,77.537,1270678.0
2023-03-10 15:00:00,82.72,82.83,82.28,82.46,1378124.0,77.537,77.6401,77.1245,77.2933,1378124.0
2023-03-10 15:30:00,82.45,82.47,81.93,82.11,2076156.0,77.2839,77.3026,76.7965,76.9652,2076156.0
2023-03-13 09:30:00,81.61,83.55,81.41,83.42,1728771.0,76.4965,78.315,76.3091,78.1931,1728771.0
2023-03-13 10:00:00,83.42,83.76,82.64,82.71,1588017.0,78.1931,78.5118,77.462,77.5276,1588017.0
2023-03-13 10:30:00,82.73,83.98,82.71,83.91,1471404.0,77.5463,78.718,77.5276,78.6524,1471404.0
2023-03-13 11:00:00,83.93,84.34,83.74,84.32,1570919.0,78.6712,79.0555,78.4931,79.0367,1570919.0
2023-03-13 11:30:00,84.33,84.35,83.26,83.67,1962097.0,79.0461,79.0648,78.0431,78.4274,1962097.0
2023-03-13 12:00:00,83.67,84.09,83.14,83.36,1222601.0,78.4274,78.8211,77.9307,78.1369,1222601.0
2023-03-13 12:30:00,83.37,83.52,82.9,83.19,1182392.0,78.1462,78.2868,77.7057,77.9775,1182392.0
2023-03-13 13:00:00,83.19,83.6,82.88,83.34,761743.0,77.9775,78.3618,77.6869,78.1181,761743.0
2023-03-13 13:30:00,83.33,83.67,83.15,83.44,851691.0,78.1088,78.4274,77.94,78.2119,851691.0
2023-03-13 14:00:00,83.45,83.7,83.42,83.57,758252.0,78.2212,78.4556,78.1931,78.3337,758252.0
2023-03-13 14:30:00,83.57,83.95,83.43,83.91,961265.0,78.3337,78.6899,78.2025,78.6524,961265.0
2023-03-13 15:00:00,83.9,83.97,83.2,83.29,1400541.0,78.643,78.7087,77.9869,78.0713,1400541.0
2023-03-13 15:30:00,83.3,83.6,83.18,83.26,2289982.0,78.0806,78.3618,77.9682,78.0431,2289982.0
2023-03-14 09:30:00,84.56,85.0,83.73,83.87,1456639.0,79.2617,79.6741,78.4837,78.6149,1456639.0
2023-03-14 10:00:00,83.87,84.69,83.78,84.64,552204.0,78.6149,79.3835,78.5306,79.3367,552204.0
2023-03-14 10:30:00,84.64,84.77,84.48,84.59,478477.0,79.3367,79.4585,79.1867,79.2898,478477.0
2023-03-14 11:00:00,84.6,84.98,84.56,84.85,466640.0,79.2992,79.6554,79.2617,79.5335,466640.0
2023-03-14 11:30:00,84.85,84.94,84.48,84.49,376481.0,79.5335,79.6179,79.1867,79.1961,376481.0
2023-03-14 12:00:00,84.5,84.56,84.34,84.38,253064.0,79.2054,79.2617,79.0555,79.093,253064.0
2023-03-14 12:30:00,84.37,84.62,84.25,84.27,446216.0,79.0836,79.3179,78.9711,78.9899,446216.0
2023-03-14 13:00:00,84.27,84.31,83.55,83.7,684777.0,78.9899,79.0273,78.315,78.4556,684777.0
2023-03-14 13:30:00,83.68,83.77,83.42,83.5,404640.0,78.4368,78.5212,78.1931,78.2681,404640.0
2023-03-14 14:00:00,83.51,83.61,83.18,83.44,388641.0,78.2775,78.3712,77.9682,78.2119,388641.0
2023-03-14 14:30:00,83.45,83.76,83.42,83.51,489826.0,78.2212,78.5118,78.1931,78.2775,489826.0
2023-03-14 15:00:00,83.52,83.68,83.25,83.52,829477.0,78.2868,78.4368,78.0338,78.2868,829477.0
2023-03-14 15:30:00,83.52,84.14,83.5,84.05,1529879.0,78.2868,78.868,78.2681,78.7836,1529879.0
2023-03-15 09:30:00,83.01,84.07,82.85,83.01,1098582.0,77.8088,78.8024,77.6588,77.8088,1098582.0
2023-03-15 10:00:00,83.0,83.96,82.92,83.49,735857.0,77.7994,78.6993,77.7244,78.2587,735857.0
2023-03-15 10:30:00,83.49,83.86,83.01,83.64,682986.0,78.2587,78.6055,77.8088,78.3993,682986.0
2023-03-15 11:00:00,83.65,83.87,83.41,83.52,1113476.0,78.4087,78.6149,78.1837,78.2868,1113476.0
2023-03-15 11:30:00,83.51,83.66,82.96,83.08,553585.0,78.2775,78.4181,77.7619,77.8744,553585.0
2023-03-15 12:00:00,83.07,83.23,82.95,83.15,447937.0,77.865,78.015,77.7526,77.94,447937.0
2023-03-15 12:30:00,83.14,83.35,82.68,82.85,864446.0,77.9307,78.1275,77.4995,77.6588,864446.0
2023-03-15 13:00:00,82.84,83.61,82.8,83.59,1364798.0,77.6495,78.3712,77.612,78.3525,1364798.0
2023-03-15 13:30:00,83.59,83.59,83.1,83.41,1152212.0,78.3525,78.3525,77.8932,78.1837,1152212.0
2023-03-15 14:00:00,83.41,84.25,83.22,84.0,931092.0,78.1837,78.9711,78.0056,78.7368,931092.0
2023-03-15 14:30:00,84.0,84.28,83.59,83.91,813515.0,78.7368,78.9992,78.3525,78.6524,813515.0
2023-03-15 15:00:00,83.91,84.05,83.56,83.87,1255053.0,78.6524,78.7836,78.3243,78.6149,1255053.0
2023-03-15 15:30:00,83.88,83.97,83.48,83.96,2211029.0,78.6243,78.7087,78.2494,78.6993,2211029.0
2023-03-16 09:30:00,83.42,83.56,82.99,83.25,749900.0,78.1931,78.3243,77.7901,78.0338,749900.0
2023-03-16 10:00:00,83.25,83.38,82.45,82.95,499455.0,78.0338,78.1556,77.2839,77.7526,499455.0
2023-03-16 10:30:00,82.95,83.99,82.88,83.9,739989.0,77.7526,78.7274,77.6869,78.643,739989.0
2023-03-16 11:00:00,83.89,84.27,83.79,84.16,1007953.0,78.6337,78.9899,78.5399,78.8867,1007953.0
2023-03-16 11:30:00,84.17,84.22,83.86,83.87,463765.0,78.8961,78.943,78.6055,78.6149,463765.0
2023-03-16 12:00:00,83.87,83.91,83.38,83.48,929610.0,78.6149,78.6524,78.1556,78.2494,929610.0
2023-03-16 12:30:00,83.49,83.84,83.34,83.82,949240.0,78.2587,78.5868,78.1181,78.568,949240.0
2023-03-16 13:00:00,83.82,84.28,83.8,83.84,687151.0,78.568,78.9992,78.5493,78.5868,687151.0
2023-03-16 13:30:00,83.85,83.96,83.65,83.84,555163.0,78.5962,78.6993,78.4087,78.5868,555163.0
2023-03-16 14:00:00,83.83,83.83,83.32,83.39,529960.0,78.5774,78.5774,78.0994,78.165,529960.0
2023-03-16 14:30:00,83.38,83.77,83.2,83.75,785646.0,78.1556,78.5212,77.9869,78.5024,785646.0
2023-03-16 15:00:00,83.75,83.93,83.61,83.84,489509.0,78.5024,78.6712,78.3712,78.5868,489509.0
2023-03-16 15:30:00,83.85,84.04,83.73,83.91,1815987.0,78.5962,78.7743,78.4837,78.6524,1815987.0
2023-03-17 09:30:00,83.44,83.67,82.89,83.0,856221.0,78.2119,78.4274,77.6963,77.7994,856221.0
2023-03-17 10:00:00,83.03,83.53,82.29,82.59,1092497.0,77.8275,78.2962,77.1339,77.4151,1092497.0
2023-03-17 10:30:00,82.59,82.67,82.24,82.47,611277.0,77.4151,77.4901,77.087,77.3026,611277.0
2023-03-17 11:00:00,82.47,82.83,82.32,82.56,511637.0,77.3026,77.6401,77.162,77.387,511637.0
2023-03-17 11:30:00,82.56,82.82,82.24,82.37,355381.0,77.387,77.6307,77.087,77.2089,355381.0
2023-03-17 12:00:00,82.36,82.68,82.25,82.64,423640.0,77.1995,77.4995,77.0964,77.462,423640.0
2023-03-17 12:30:00,82.64,82.89,82.3,82.34,421944.0,77.462,77.6963,77.1433,77.1808,421944.0
2023-03-17 13:00:00,82.34,82.6,82.17,82.42,524665.0,77.1808,77.4245,77.0214,77.2558,524665.0
2023-03-17 13:30:00,82.42,82.68,82.38,82.61,714584.0,77.2558,77.4995,77.2183,77.4339,714584.0
2023-03-17 14:00:00,82.63,82.74,82.02,82.05,601396.0,77.4526,77.5557,76.8808,76.909,601396.0
2023-03-17 14:30:00,82.04,82.34,82.01,82.28,489225.0,76.8996,77.1808,76.8715,77.1245,489225.0
2023-03-17 15:00:00,82.3,82.75,82.15,82.72,800543.0,77.1433,77.5651,77.0027,77.537,800543.0
2023-03-17 15:30:00,82.73,82.74,82.02,82.04,2416724.0,77.5463,77.5557,76.8808,76.8996,2416724.0
2023-03-20 09:30:00,82.36,82.74,81.91,82.32,991123.0,77.1995,77.5557,76.7777,77.162,991123.0
2023-03-20 10:00:00,82.34,82.62,82.29,82.59,976209.0,77.1808,77.4432,77.1339,77.4151,976209.0
2023-03-20 10:30:00,82.59,83.06,82.47,83.03,593002.0,77.4151,77.8557,77.3026,77.8275,593002.0
2023-03-20 11:00:00,83.02,83.25,82.84,83.11,403513.0,77.8182,78.0338,77.6495,77.9025,403513.0
2023-03-20 11:30:00,83.12,83.12,82.85,82.91,374899.0,77.9119,77.9119,77.6588,77.7151,374899.0
2023-03-20 12:00:00,82.91,82.99,82.47,82.62,315713.0,77.7151,77.7901,77.3026,77.4432,315713.0
2023-03-20 12:30:00,82.63,83.09,82.57,82.99,289438.0,77.4526,77.8838,77.3964,77.7901,289438.0
2023-03-20 13:00:00,83.0,83.27,82.99,83.11,255305.0,77.7994,78.0525,77.7901,77.9025,255305.0
2023-03-20 13:30:00,83.11,83.16,82.75,82.77,617747.0,77.9025,77.9494,77.5651,77.5838,617747.0
2023-03-20 14:00:00,82.77,82.81,82.57,82.75,434676.0,77.5838,77.6213,77.3964,77.5651,434676.0
2023-03-20 14:30:00,82.76,82.83,82.5,82.66,471482.0,77.5745,77.6401,77.3308,77.4807,471482.0
2023-03-20 15:00:00,82.65,82.93,82.57,82.93,529075.0,77.4714,77.7338,77.3964,77.7338,529075.0
2023-03-20 15:30:00,82.92,83.11,82.89,82.97,1277479.0,77.7244,77.9025,77.6963,77.7713,1277479.0
2023-03-21 09:30:00,83.56,83.68,83.21,83.22,531526.0,78.3243,78.4368,77.9963,78.0056,531526.0
2023-03-21 10:00:00,83.23,83.26,82.45,82.55,528520.0,78.015,78.0431,77.2839,77.3776,528520.0
2023-03-21 10:30:00,82.55,82.89,82.45,82.81,561767.0,77.3776,77.6963,77.2839,77.6213,561767.0
2023-03-21 11:00:00,82.82,83.24,82.8,83.16,189702.0,77.6307,78.0244,77.612,77.9494,189702.0
2023-03-21 11:30:00,83.15,83.16,82.45,82.49,277862.0,77.94,77.9494,77.2839,77.3214,277862.0
2023-03-21 12:00:00,82.48,82.65,82.44,82.49,336356.0,77.312,77.4714,77.2745,77.3214,336356.0
2023-03-21 12:30:00,82.49,82.58,82.2,82.21,328158.0,77.3214,77.4057,77.0496,77.0589,328158.0
2023-03-21 13:00:00,82.22,82.26,82.04,82.16,260416.0,77.0683,77.1058,76.8996,77.0121,260416.0
2023-03-21 13:30:00,82.15,82.31,82.02,82.07,240615.0,77.0027,77.1527,76.8808,76.9277,240615.0
2023-03-21 14:00:00,82.08,82.12,81.84,81.93,220956.0,76.9371,76.9746,76.7121,76.7965,220956.0
2023-03-21 14:30:00,81.93,82.28,81.91,82.24,562406.0,76.7965,77.1245,76.7777,77.087,562406.0
2023-03-21 15:00:00,82.23,82.65,82.21,82.5,573991.0,77.0777,77.4714,77.0589,77.3308,573991.0
2023-03-21 15:30:00,82.49,82.82,82.49,82.59,1310466.0,77.3214,77.6307,77.3214,77.4151,1310466.0
2023-03-22 09:30:00,82.2,82.2,80.85,81.1,637090.0,77.0496,77.0496,75.7841,76.0185,637090.0
2023-03-22 10:00:00,81.1,81.87,81.1,81.84,590441.0,76.0185,76.7402,76.0185,76.7121,590441.0
2023-03-22 10:30:00,81.84,81.9,81.48,81.51,309050.0,76.7121,76.7684,76.3747,76.4028,309050.0
2023-03-22 11:00:00,81.52,81.62,81.08,81.16,311531.0,76.4122,76.5059,75.9997,76.0747,311531.0
2023-03-22 11:30:00,81.17,81.19,80.88,81.0,242034.0,76.0841,76.1028,75.8123,75.9247,242034.0
2023-03-22 12:00:00,81.01,81.38,80.99,81.37,354614.0,75.9341,76.2809,75.9154,76.2716,354614.0
2023-03-22 12:30:00,81.37,81.4,81.14,81.14,291460.0,76.2716,76.2997,76.056,76.056,291460.0
2023-03-22 13:00:00,81.13,81.2,81.05,81.18,192265.0,76.0466,76.1122,75.9716,76.0935,192265.0
2023-03-22 13:30:00,81.19,81.35,81.1,81.33,237587.0,76.1028,76.2528,76.0185,76.2341,237587.0
2023-03-22 14:00:00,81.35,82.1,81.23,81.49,688565.0,76.2528,76.9558,76.1403,76.384,688565.0
2023-03-22 14:30:00,81.5,82.14,80.92,81.19,967678.0,76.3934,76.9933,75.8498,76.1028,967678.0
2023-03-22 15:00:00,81.17,81.56,80.62,81.24,1820368.0,76.0841,76.4497,75.5686,76.1497,1820368.0
2023-03-22 15:30:00,81.25,81.31,79.59,79.62,3003959.0,76.1591,76.2153,74.6031,74.6312,3003959.0
2023-03-23 09:30:00,79.63,80.03,79.31,79.92,757046.0,75.0679,75.445,74.7662,75.3413,757046.0
2023-03-23 10:00:00,79.93,80.06,79.46,79.85,514322.0,75.3507,75.4733,74.9076,75.2753,514322.0
2023-03-23 10:30:00,79.85,80.4,79.83,80.33,310587.0,75.2753,75.7938,75.2564,75.7278,310587.0
2023-03-23 11:00:00,80.33,80.61,80.32,80.35,351645.0,75.7278,75.9918,75.7184,75.7467,351645.0
2023-03-23 11:30:00,80.36,80.53,80.31,80.33,228523.0,75.7561,75.9163,75.7089,75.7278,228523.0
2023-03-23 12:00:00,80.3,80.31,80.03,80.16,281771.0,75.6995,75.7089,75.445,75.5675,281771.0
2023-03-23 12:30:00,80.17,80.24,79.85,79.9,443625.0,75.577,75.643,75.2753,75.3224,443625.0
2023-03-23 13:00:00,79.91,79.96,79.41,79.56,408968.0,75.3319,75.379,74.8605,75.0019,408968.0
2023-03-23 13:30:00,79.56,79.68,79.26,79.38,310615.0,75.0019,75.115,74.7191,74.8322,310615.0
2023-03-23 14:00:00,79.38,79.51,78.93,78.93,336970.0,74.8322,74.9548,74.408,74.408,336970.0
2023-03-23 14:30:00,78.92,79.06,78.54,78.87,608922.0,74.3986,74.5306,74.0404,74.3514,608922.0
2023-03-23 15:00:00,78.88,79.52,78.41,78.64,1175866.0,74.3609,74.9642,73.9178,74.1346,1175866.0
2023-03-23 15:30:00,78.63,79.17,78.52,78.69,1998516.0,74.1252,74.6343,74.0215,74.1818,1998516.0
2023-03-24 09:30:00,78.34,78.73,78.1,78.64,520819.0,73.8518,74.2195,73.6256,74.1346,520819.0
2023-03-24 10:00:00,78.65,79.08,78.4,79.01,562871.0,74.144,74.5494,73.9084,74.4834,562871.0
2023-03-24 10:30:00,79.01,79.21,78.64,78.84,660076.0,74.4834,74.672,74.1346,74.3232,660076.0
2023-03-24 11:00:00,78.84,78.95,78.52,78.78,284998.0,74.3232,74.4269,74.0215,74.2666,284998.0
2023-03-24 11:30:00,78.76,79.28,78.7,79.26,328036.0,74.2477,74.738,74.1912,74.7191,328036.0
2023-03-24 12:00:00,79.27,79.49,79.15,79.4,368641.0,74.7285,74.9359,74.6154,74.8511,368641.0
2023-03-24 12:30:00,79.41,79.84,79.34,79.73,857598.0,74.8605,75.2659,74.7945,75.1622,857598.0
2023-03-24 13:00:00,79.74,79.85,79.55,79.71,353106.0,75.1716,75.2753,74.9925,75.1433,353106.0
2023-03-24 13:30:00,79.71,79.84,79.56,79.63,398816.0,75.1433,75.2659,75.0019,75.0679,398816.0
2023-03-24 14:00:00,79.64,79.92,79.61,79.87,412077.0,75.0773,75.3413,75.0491,75.2942,412077.0
2023-03-24 14:30:00,79.87,80.28,79.84,80.22,595665.0,75.2942,75.6807,75.2659,75.6241,595665.0
2023-03-24 15:00:00,80.22,80.53,80.09,80.5,651800.0,75.6241,75.9163,75.5016,75.8881,651800.0
2023-03-24 15:30:00,80.51,80.73,80.39,80.72,2409683.0,75.8975,76.1049,75.7844,76.0955,2409683.0
2023-03-27 09:30:00,81.29,81.48,80.83,80.92,809411.0,76.6328,76.8119,76.1992,76.284,809411.0
2023-03-27 10:00:00,80.92,81.04,80.52,80.79,551721.0,76.284,76.3971,75.9069,76.1614,551721.0
2023-03-27 10:30:00,80.78,80.87,80.55,80.55,266684.0,76.152,76.2369,75.9352,75.9352,266684.0
2023-03-27 11:00:00,80.54,80.88,80.53,80.87,228347.0,75.9258,76.2463,75.9163,76.2369,228347.0
2023-03-27 11:30:00,80.86,81.03,80.79,80.94,189760.0,76.2274,76.3877,76.1614,76.3029,189760.0
2023-03-27 12:00:00,80.93,81.13,80.78,80.97,230684.0,76.2934,76.482,76.152,76.3311,230684.0
2023-03-27 12:30:00,80.98,81.11,80.9,81.09,149175.0,76.3406,76.4631,76.2651,76.4443,149175.0
2023-03-27 13:00:00,81.08,81.24,80.96,81.22,146502.0,76.4348,76.5857,76.3217,76.5668,146502.0
2023-03-27 13:30:00,81.22,81.3,81.08,81.1,207498.0,76.5668,76.6422,76.4348,76.4537,207498.0
2023-03-27 14:00:00,81.09,81.16,80.97,80.99,152612.0,76.4443,76.5102,76.3311,76.35,152612.0
2023-03-27 14:30:00,80.99,81.08,80.9,80.97,241680.0,76.35,76.4348,76.2651,76.3311,241680.0
2023-03-27 15:00:00,80.97,81.01,80.8,80.97,357057.0,76.3311,76.3688,76.1709,76.3311,357057.0
2023-03-27 15:30:00,80.98,81.02,80.5,80.63,1405838.0,76.3406,76.3783,75.8881,76.0106,1405838.0
2023-03-28 09:30:00,80.01,80.6,79.75,80.58,507257.0,75.4261,75.9823,75.181,75.9635,507257.0
2023-03-28 10:00:00,80.58,80.76,80.51,80.65,395763.0,75.9635,76.1332,75.8975,76.0295,395763.0
2023-03-28 10:30:00,80.66,80.66,80.3,80.33,392110.0,76.0389,76.0389,75.6995,75.7278,392110.0
2023-03-28 11:00:00,80.34,80.53,80.3,80.47,172840.0,75.7372,75.9163,75.6995,75.8598,172840.0
2023-03-28 11:30:00,80.47,80.62,80.44,80.61,152923.0,75.8598,76.0012,75.8315,75.9918,152923.0
2023-03-28 12:00:00,80.6,80.62,80.44,80.45,152962.0,75.9823,76.0012,75.8315,75.8409,152962.0
2023-03-28 12:30:00,80.46,80.47,80.23,80.26,194839.0,75.8504,75.8598,75.6335,75.6618,194839.0
2023-03-28 13:00:00,80.27,80.31,80.16,80.16,155527.0,75.6712,75.7089,75.5675,75.5675,155527.0
2023-03-28 13:30:00,80.15,80.18,80.02,80.04,225751.0,75.5581,75.5864,75.4356,75.4544,225751.0
2023-03-28 14:00:00,80.03,80.2,79.98,80.2,425841.0,75.445,75.6052,75.3979,75.6052,425841.0
2023-03-28 14:30:00,80.19,80.44,80.15,80.4,266996.0,75.5958,75.8315,75.5581,75.7938,266996.0
2023-03-28 15:00:00,80.4,80.46,80.23,80.25,374014.0,75.7938,75.8504,75.6335,75.6524,374014.0
2023-03-28 15:30:00,80.25,80.43,80.13,80.37,920544.0,75.6524,75.8221,75.5393,75.7655,920544.0
2023-03-29 09:30:00,81.33,81.88,81.18,81.72,706556.0,76.6705,77.189,76.5291,77.0382,706556.0
2023-03-29 10:00:00,81.72,81.86,81.6,81.74,291937.0,77.0382,77.1701,76.925,77.057,291937.0
2023-03-29 10:30:00,81.76,81.84,81.36,81.4,319748.0,77.0759,77.1513,76.6988,76.7365,319748.0
2023-03-29 11:00:00,81.39,81.63,81.31,81.57,471813.0,76.7271,76.9533,76.6517,76.8968,471813.0
2023-03-29 11:30:00,81.58,81.84,81.58,81.82,182090.0,76.9062,77.1513,76.9062,77.1324,182090.0
2023-03-29 12:00:00,81.82,81.95,81.76,81.84,265383.0,77.1324,77.255,77.0759,77.1513,265383.0
2023-03-29 12:30:00,81.85,81.93,81.64,81.67,198451.0,77.1607,77.2361,76.9627,76.991,198451.0
2023-03-29 13:00:00,81.67,81.85,81.6,81.79,212374.0,76.991,77.1607,76.925,77.1042,212374.0
2023-03-29 13:30:00,81.78,81.81,81.53,81.55,162106.0,77.0947,77.123,76.8591,76.8779,162106.0
2023-03-29 14:00:00,81.55,81.7,81.49,81.7,130222.0,76.8779,77.0193,76.8213,77.0193,130222.0
2023-03-29 14:30:00,81.7,81.82,81.61,81.8,223541.0,77.0193,77.1324,76.9345,77.1136,223541.0
2023-03-29 15:00:00,81.8,82.02,81.67,81.97,499723.0,77.1136,77.321,76.991,77.2738,499723.0
2023-03-29 15:30:00,81.97,82.25,81.91,82.16,1535964.0,77.2738,77.5378,77.2173,77.453,1535964.0
2023-03-30 09:30:00,83.0,83.4,82.81,83.31,731849.0,78.2448,78.6219,78.0657,78.5371,731849.0
2023-03-30 10:00:00,83.31,83.35,82.89,83.1,638089.0,78.5371,78.5748,78.1411,78.3391,638089.0
2023-03-30 10:30:00,83.1,83.27,82.92,83.07,410691.0,78.3391,78.4994,78.1694,78.3108,410691.0
2023-03-30 11:00:00,83.07,83.33,83.02,83.3,527016.0,78.3108,78.5559,78.2637,78.5276,527016.0
2023-03-30 11:30:00,83.29,83.29,83.1,83.17,293462.0,78.5182,78.5182,78.3391,78.4051,293462.0
2023-03-30 12:00:00,83.16,83.21,82.97,83.0,303930.0,78.3957,78.4428,78.2166,78.2448,303930.0
2023-03-30 12:30:00,83.0,83.04,82.86,82.97,444554.0,78.2448,78.2825,78.1129,78.2166,444554.0
2023-03-30 13:00:00,82.97,83.06,82.87,82.89,241706.0,78.2166,78.3014,78.1223,78.1411,241706.0
2023-03-30 13:30:00,82.88,82.91,82.78,82.88,174762.0,78.1317,78.16,78.0374,78.1317,174762.0
2023-03-30 14:00:00,82.88,83.05,82.87,83.04,195480.0,78.1317,78.292,78.1223,78.2825,195480.0
2023-03-30 14:30:00,83.05,83.15,82.87,82.9,336827.0,78.292,78.3862,78.1223,78.1506,336827.0
2023-03-30 15:00:00,82.9,82.98,82.81,82.89,417359.0,78.1506,78.226,78.0657,78.1411,417359.0
2023-03-30 15:30:00,82.88,83.18,82.85,83.16,1329714.0,78.1317,78.4145,78.1034,78.3957,1329714.0
2023-03-31 09:30:00,83.68,84.19,83.48,83.93,840632.0,78.8859,79.3667,78.6973,79.1216,840632.0
2023-03-31 10:00:00,83.94,84.1,83.71,83.87,630182.0,79.131,79.2818,78.9142,79.065,630182.0
2023-03-31 10:30:00,83.87,83.96,83.47,83.63,489310.0,79.065,79.1498,78.6879,78.8387,489310.0
2023-03-31 11:00:00,83.63,84.14,83.55,84.03,472258.0,78.8387,79.3195,78.7633,79.2158,472258.0
2023-03-31 11:30:00,84.03,84.09,83.92,84.04,370172.0,79.2158,79.2724,79.1121,79.2253,370172.0
2023-03-31 12:00:00,84.03,84.12,83.9,84.0,313151.0,79.2158,79.3007,79.0933,79.1875,313151.0
2023-03-31 12:30:00,84.0,84.03,83.83,83.87,282299.0,79.1875,79.2158,79.0273,79.065,282299.0
2023-03-31 13:00:00,83.88,83.91,83.69,83.73,510966.0,79.0744,79.1027,78.8953,78.933,510966.0
2023-03-31 13:30:00,83.73,83.98,83.72,83.95,302796.0,78.933,79.1687,78.9236,79.1404,302796.0
2023-03-31 14:00:00,83.96,84.26,83.95,84.16,420578.0,79.1498,79.4326,79.1404,79.3384,420578.0
2023-03-31 14:30:00,84.15,84.27,84.06,84.25,639513.0,79.3289,79.4421,79.2441,79.4232,639513.0
2023-03-31 15:00:00,84.25,84.61,84.12,84.52,842217.0,79.4232,79.7626,79.3007,79.6778,842217.0
2023-03-31 15:30:00,84.52,84.98,84.29,84.95,2474820.0,79.6778,80.1114,79.4609,80.0831,2474820.0
2023-04-03 09:30:00,84.8,85.1,84.39,85.0,1612162.0,79.9417,80.2245,79.5552,80.1303,1612162.0
2023-04-03 10:00:00,85.0,85.41,84.99,85.17,987726.0,80.1303,80.5168,80.1208,80.2905,987726.0
2023-04-03 10:30:00,85.18,85.22,84.38,84.44,1004352.0,80.2999,80.3376,79.5458,79.6023,1004352.0
2023-04-03 11:00:00,84.44,84.65,84.38,84.41,895915.0,79.6023,79.8003,79.5458,79.5741,895915.0
2023-04-03 11:30:00,84.42,84.69,84.38,84.69,540954.0,79.5835,79.838,79.5458,79.838,540954.0
2023-04-03 12:00:00,84.69,84.72,84.54,84.61,387990.0,79.838,79.8663,79.6966,79.7626,387990.0
2023-04-03 12:30:00,84.6,84.61,84.31,84.34,447162.0,79.7532,79.7626,79.4798,79.5081,447162.0
2023-04-03 13:00:00,84.34,84.59,84.31,84.35,412689.0,79.5081,79.7437,79.4798,79.5175,412689.0
2023-04-03 13:30:00,84.34,84.34,83.96,84.04,719434.0,79.5081,79.5081,79.1498,79.2253,719434.0
2023-04-03 14:00:00,84.05,84.05,83.87,83.94,405275.0,79.2347,79.2347,79.065,79.131,405275.0
2023-04-03 14:30:00,83.94,84.17,83.9,83.99,493156.0,79.131,79.3478,79.0933,79.1781,493156.0
2023-04-03 15:00:00,83.99,84.05,83.78,83.87,981847.0,79.1781,79.2347,78.9801,79.065,981847.0
2023-04-03 15:30:00,83.87,84.27,83.85,84.25,3198670.0,79.065,79.4421,79.0461,79.4232,3198670.0
2023-04-04 09:30:00,84.41,84.52,84.04,84.11,1006869.0,79.5741,79.6778,79.2253,79.2912,1006869.0
2023-04-04 10:00:00,84.11,84.57,84.1,84.26,909051.0,79.2912,79.7249,79.2818,79.4326,909051.0
2023-04-04 10:30:00,84.26,84.36,83.79,83.79,649339.0,79.4326,79.5269,78.9896,78.9896,649339.0
2023-04-04 11:00:00,83.79,83.86,83.6,83.74,496016.0,78.9896,79.0556,78.8105,78.9424,496016.0
2023-04-04 11:30:00,83.74,83.96,83.63,83.81,491344.0,78.9424,79.1498,78.8387,79.0084,491344.0
2023-04-04 12:00:00,83.81,83.98,83.74,83.94,403592.0,79.0084,79.1687,78.9424,79.131,403592.0
2023-04-04 12:30:00,83.95,84.12,83.86,83.93,350156.0,79.1404,79.3007,79.0556,79.1216,350156.0
2023-04-04 13:00:00,83.93,84.2,83.84,84.17,319686.0,79.1216,79.3761,79.0367,79.3478,319686.0
2023-04-04 13:30:00,84.17,84.23,83.87,83.89,333580.0,79.3478,79.4044,79.065,79.0838,333580.0
2023-04-04 14:00:00,83.88,83.99,83.78,83.81,376493.0,79.0744,79.1781,78.9801,79.0084,376493.0
2023-04-04 14:30:00,83.8,83.95,83.71,83.91,410145.0,78.999,79.1404,78.9142,79.1027,410145.0
2023-04-04 15:00:00,83.9,84.06,83.86,83.88,742714.0,79.0933,79.2441,79.0556,79.0744,742714.0
2023-04-04 15:30:00,83.89,84.18,83.75,84.16,3188225.0,79.0838,79.3572,78.9519,79.3384,3188225.0
2023-04-05 09:30:00,83.88,84.51,83.88,84.11,584761.0,79.0744,79.6683,79.0744,79.2912,584761.0
2023-04-05 10:00:00,84.12,84.25,83.89,84.12,620424.0,79.3007,79.4232,79.0838,79.3007,620424.0
2023-04-05 10:30:00,84.12,84.22,83.92,84.0,404642.0,79.3007,79.3949,79.1121,79.1875,404642.0
2023-04-05 11:00:00,84.0,84.13,83.9,84.07,377983.0,79.1875,79.3101,79.0933,79.2535,377983.0
2023-04-05 11:30:00,84.08,84.21,84.05,84.18,361356.0,79.263,79.3855,79.2347,79.3572,361356.0
2023-04-05 12:00:00,84.17,84.2,83.99,84.08,435881.0,79.3478,79.3761,79.1781,79.263,435881.0
2023-04-05 12:30:00,84.08,84.16,83.97,84.1,401243.0,79.263,79.3384,79.1593,79.2818,401243.0
2023-04-05 13:00:00,84.11,84.45,84.07,84.37,343080.0,79.2912,79.6118,79.2535,79.5363,343080.0
2023-04-05 13:30:00,84.38,84.4,84.13,84.25,200368.0,79.5458,79.5646,79.3101,79.4232,200368.0
2023-04-05 14:00:00,84.26,84.29,83.96,83.96,322450.0,79.4326,79.4609,79.1498,79.1498,322450.0
2023-04-05 14:30:00,83.96,84.01,83.81,83.84,521757.0,79.1498,79.197,79.0084,79.0367,521757.0
2023-04-05 15:00:00,83.84,83.91,83.64,83.9,779415.0,79.0367,79.1027,78.8482,79.0933,779415.0
2023-04-05 15:30:00,83.91,84.06,83.72,83.76,3311245.0,79.1027,79.2441,78.9236,78.9613,3311245.0
2023-04-06 09:30:00,83.97,84.12,83.71,83.73,697635.0,79.1593,79.3007,78.9142,78.933,697635.0
2023-04-06 10:00:00,83.73,84.01,83.55,83.56,600426.0,78.933,79.197,78.7633,78.7728,600426.0
2023-04-06 10:30:00,83.56,83.7,83.34,83.49,843304.0,78.7728,78.9047,78.5654,78.7068,843304.0
2023-04-06 11:00:00,83.49,83.64,83.43,83.59,533682.0,78.7068,78.8482,78.6502,78.801,533682.0
2023-04-06 11:30:00,83.6,83.8,83.57,83.78,357779.0,78.8105,78.999,78.7822,78.9801,357779.0
2023-04-06 12:00:00,83.79,83.91,83.75,83.84,380389.0,78.9896,79.1027,78.9519,79.0367,380389.0
2023-04-06 12:30:00,83.84,84.18,83.84,84.13,404165.0,79.0367,79.3572,79.0367,79.3101,404165.0
2023-04-06 13:00:00,84.13,84.17,84.03,84.03,372132.0,79.3101,79.3478,79.2158,79.2158,372132.0
2023-04-06 13:30:00,84.04,84.08,83.8,83.81,337305.0,79.2253,79.263,78.999,79.0084,337305.0
2023-04-06 14:00:00,83.81,83.89,83.75,83.81,320579.0,79.0084,79.0838,78.9519,79.0084,320579.0
2023-04-06 14:30:00,83.81,83.95,83.79,83.93,286161.0,79.0084,79.1404,78.9896,79.1216,286161.0
2023-04-06 15:00:00,83.94,83.97,83.8,83.93,396232.0,79.131,79.1593,78.999,79.1216,396232.0
2023-04-06 15:30:00,83.93,84.3,83.91,84.28,2622842.0,79.1216,79.4704,79.1027,79.4515,2622842.0
2023-04-10 09:30:00,83.78,84.02,83.53,83.63,445656.0,78.9801,79.2064,78.7445,78.8387,445656.0
2023-04-10 10:00:00,83.62,83.98,83.6,83.71,219619.0,78.8293,79.1687,78.8105,78.9142,219619.0
2023-04-10 10:30:00,83.72,83.83,83.61,83.69,251772.0,78.9236,79.0273,78.8199,78.8953,251772.0
2023-04-10 11:00:00,83.69,83.75,83.47,83.5,166803.0,78.8953,78.9519,78.6879,78.7162,166803.0
2023-04-10 11:30:00,83.51,83.66,83.46,83.48,171598.0,78.7256,78.867,78.6785,78.6973,171598.0
2023-04-10 12:00:00,83.48,83.53,83.38,83.42,180866.0,78.6973,78.7445,78.6031,78.6408,180866.0
2023-04-10 12:30:00,83.42,83.9,83.4,83.89,145526.0,78.6408,79.0933,78.6219,79.0838,145526.0
2023-04-10 13:00:00,83.89,84.08,83.88,84.01,98766.0,79.0838,79.263,79.0744,79.197,98766.0
2023-04-10 13:30:00,84.05,84.17,83.95,84.1,100431.0,79.2347,79.3478,79.1404,79.2818,100431.0
2023-04-10 14:00:00,84.13,84.3,84.02,84.23,129238.0,79.3101,79.4704,79.2064,79.4044,129238.0
2023-04-10 14:30:00,84.24,84.29,84.1,84.25,134676.0,79.4138,79.4609,79.2818,79.4232,134676.0
2023-04-10 15:00:00,84.25,84.47,84.25,84.31,277060.0,79.4232,79.6306,79.4232,79.4798,277060.0
2023-04-10 15:30:00,84.31,84.68,84.31,84.66,1431597.0,79.4798,79.8286,79.4798,79.8097,1431597.0
2023-04-11 09:30:00,84.88,84.91,84.52,84.7,449832.0,80.0171,80.0454,79.6778,79.8474,449832.0
2023-04-11 10:00:00,84.7,85.06,84.51,85.05,294509.0,79.8474,80.1868,79.6683,80.1774,294509.0
2023-04-11 10:30:00,85.05,85.1,84.73,84.84,334023.0,80.1774,80.2245,79.8757,79.9794,334023.0
2023-04-11 11:00:00,84.84,84.97,84.73,84.86,180558.0,79.9794,80.102,79.8757,79.9983,180558.0
2023-04-11 11:30:00,84.85,84.88,84.62,84.75,150852.0,79.9888,80.0171,79.772,79.8946,150852.0
2023-04-11 12:00:00,84.75,84.92,84.67,84.91,128115.0,79.8946,80.0548,79.8192,80.0454,128115.0
2023-04-11 12:30:00,84.91,84.99,84.86,84.98,186260.0,80.0454,80.1208,79.9983,80.1114,186260.0
2023-04-11 13:00:00,84.98,85.13,84.97,85.06,185913.0,80.1114,80.2528,80.102,80.1868,185913.0
2023-04-11 13:30:00,85.05,85.25,85.02,85.22,167116.0,80.1774,80.3659,80.1491,80.3376,167116.0
2023-04-11 14:00:00,85.21,85.27,85.16,85.25,137191.0,80.3282,80.3848,80.2811,80.3659,137191.0
2023-04-11 14:30:00,85.26,85.72,85.26,85.57,251018.0,80.3754,80.809,80.3754,80.6676,251018.0
2023-04-11 15:00:00,85.56,85.56,85.3,85.36,337791.0,80.6582,80.6582,80.4131,80.4696,337791.0
2023-04-11 15:30:00,85.36,85.51,85.0,85.06,1214185.0,80.4696,80.611,80.1303,80.1868,1214185.0
2023-04-12 09:30:00,85.84,85.93,85.35,85.56,958280.0,80.9221,81.007,80.4602,80.6582,958280.0
2023-04-12 10:00:00,85.56,85.89,85.56,85.8,304368.0,80.6582,80.9693,80.6582,80.8844,304368.0
2023-04-12 10:30:00,85.8,85.8,85.46,85.53,341481.0,80.8844,80.8844,80.5639,80.6299,341481.0
2023-04-12 11:00:00,85.51,85.59,85.22,85.46,373708.0,80.611,80.6864,80.3376,80.5639,373708.0
2023-04-12 11:30:00,85.46,85.56,85.35,85.47,298750.0,80.5639,80.6582,80.4602,80.5733,298750.0
2023-04-12 12:00:00,85.48,85.57,85.25,85.34,273428.0,80.5828,80.6676,80.3659,80.4508,273428.0
2023-04-12 12:30:00,85.35,85.38,85.15,85.34,318838.0,80.4602,80.4885,80.2717,80.4508,318838.0
2023-04-12 13:00:00,85.35,85.52,85.19,85.49,244900.0,80.4602,80.6205,80.3094,80.5922,244900.0
2023-04-12 13:30:00,85.5,85.69,85.5,85.63,134087.0,80.6016,80.7807,80.6016,80.7242,134087.0
2023-04-12 14:00:00,85.62,85.62,85.09,85.13,748382.0,80.7147,80.7147,80.2151,80.2528,748382.0
2023-04-12 14:30:00,85.12,85.13,84.86,85.02,326686.0,80.2434,80.2528,79.9983,80.1491,326686.0
2023-04-12 15:00:00,85.02,85.11,84.6,84.6,378844.0,80.1491,80.2339,79.7532,79.7532,378844.0
2023-04-12 15:30:00,84.6,84.85,84.58,84.69,992819.0,79.7532,79.9888,79.7343,79.838,992819.0
2023-04-13 09:30:00,84.83,84.87,84.28,84.29,494875.0,79.97,80.0077,79.4515,79.4609,494875.0
2023-04-13 10:00:00,84.29,84.53,84.12,84.49,293837.0,79.4609,79.6872,79.3007,79.6495,293837.0
2023-04-13 10:30:00,84.5,84.54,84.07,84.09,238062.0,79.6589,79.6966,79.2535,79.2724,238062.0
2023-04-13 11:00:00,84.08,84.15,83.63,83.74,350425.0,79.263,79.3289,78.8387,78.9424,350425.0
2023-04-13 11:30:00,83.77,83.99,83.74,83.89,254704.0,78.9707,79.1781,78.9424,79.0838,254704.0
2023-04-13 12:00:00,83.89,84.27,83.88,84.23,241692.0,79.0838,79.4421,79.0744,79.4044,241692.0
2023-04-13 12:30:00,84.23,84.34,84.2,84.33,224026.0,79.4044,79.5081,79.3761,79.4986,224026.0
2023-04-13 13:00:00,84.34,84.4,84.22,84.32,211450.0,79.5081,79.5646,79.3949,79.4892,211450.0
2023-04-13 13:30:00,84.33,84.56,84.3,84.49,188808.0,79.4986,79.7155,79.4704,79.6495,188808.0
2023-04-13 14:00:00,84.51,84.73,84.49,84.61,199496.0,79.6683,79.8757,79.6495,79.7626,199496.0
2023-04-13 14:30:00,84.61,84.74,84.55,84.73,277903.0,79.7626,79.8851,79.706,79.8757,277903.0
2023-04-13 15:00:00,84.73,84.8,84.43,84.49,305643.0,79.8757,79.9417,79.5929,79.6495,305643.0
2023-04-13 15:30:00,84.49,84.52,84.31,84.44,802668.0,79.6495,79.6778,79.4798,79.6023,802668.0
2023-04-14 09:30:00,84.57,84.95,84.54,84.81,397400.0,79.7249,80.0831,79.6966,79.9511,397400.0
2023-04-14 10:00:00,84.8,84.82,83.88,84.01,566986.0,79.9417,79.9606,79.0744,79.197,566986.0
2023-04-14 10:30:00,84.02,84.11,83.71,83.73,268775.0,79.2064,79.2912,78.9142,78.933,268775.0
2023-04-14 11:00:00,83.73,83.74,83.27,83.32,310430.0,78.933,78.9424,78.4994,78.5465,310430.0
2023-04-14 11:30:00,83.32,83.39,83.11,83.22,224109.0,78.5465,78.6125,78.3485,78.4522,224109.0
2023-04-14 12:00:00,83.22,83.27,83.03,83.15,349682.0,78.4522,78.4994,78.2731,78.3862,349682.0
2023-04-14 12:30:00,83.15,83.17,82.91,83.03,241707.0,78.3862,78.4051,78.16,78.2731,241707.0
2023-04-14 13:00:00,83.02,83.29,83.02,83.08,202643.0,78.2637,78.5182,78.2637,78.3203,202643.0
2023-04-14 13:30:00,83.05,83.08,82.89,83.02,262754.0,78.292,78.3203,78.1411,78.2637,262754.0
2023-04-14 14:00:00,83.01,83.09,82.87,82.99,441765.0,78.2543,78.3297,78.1223,78.2354,441765.0
2023-04-14 14:30:00,82.99,83.09,82.93,82.98,334618.0,78.2354,78.3297,78.1788,78.226,334618.0
2023-04-14 15:00:00,82.98,82.98,82.51,82.79,898352.0,78.226,78.226,77.7829,78.0469,898352.0
2023-04-14 15:30:00,82.79,83.15,82.78,83.09,1610986.0,78.0469,78.3862,78.0374,78.3297,1610986.0
2023-04-17 09:30:00,83.15,84.04,83.15,83.63,601524.0,78.3862,79.2253,78.3862,78.8387,601524.0
2023-04-17 10:00:00,83.63,83.92,83.51,83.88,316168.0,78.8387,79.1121,78.7256,79.0744,316168.0
2023-04-17 10:30:00,83.89,84.32,83.89,84.24,271381.0,79.0838,79.4892,79.0838,79.4138,271381.0
2023-04-17 11:00:00,84.24,84.38,84.16,84.29,234763.0,79.4138,79.5458,79.3384,79.4609,234763.0
2023-04-17 11:30:00,84.26,84.28,83.88,83.94,408095.0,79.4326,79.4515,79.0744,79.131,408095.0
2023-04-17 12:00:00,83.95,84.08,83.9,84.02,205461.0,79.1404,79.263,79.0933,79.2064,205461.0
2023-04-17 12:30:00,84.02,84.06,83.92,84.03,224172.0,79.2064,79.2441,79.1121,79.2158,224172.0
2023-04-17 13:00:00,84.03,84.04,83.85,83.92,186385.0,79.2158,79.2253,79.0461,79.1121,186385.0
2023-04-17 13:30:00,83.91,83.98,83.7,83.76,179149.0,79.1027,79.1687,78.9047,78.9613,179149.0
2023-04-17 14:00:00,83.76,84.0,83.68,83.99,199245.0,78.9613,79.1875,78.8859,79.1781,199245.0
2023-04-17 14:30:00,83.98,84.46,83.95,84.42,442885.0,79.1687,79.6212,79.1404,79.5835,442885.0
2023-04-17 15:00:00,84.43,84.7,84.43,84.63,373559.0,79.5929,79.8474,79.5929,79.7814,373559.0
2023-04-17 15:30:00,84.62,84.85,84.55,84.85,1363439.0,79.772,79.9888,79.706,79.9888,1363439.0
2023-04-18 09:30:00,85.03,85.03,84.45,84.67,543071.0,80.1585,80.1585,79.6118,79.8192,543071.0
2023-04-18 10:00:00,84.67,84.95,84.47,84.69,549948.0,79.8192,80.0831,79.6306,79.838,549948.0
2023-04-18 10:30:00,84.69,84.71,84.32,84.4,248173.0,79.838,79.8569,79.4892,79.5646,248173.0
2023-04-18 11:00:00,84.39,84.48,84.3,84.48,259560.0,79.5552,79.64,79.4704,79.64,259560.0
2023-04-18 11:30:00,84.48,84.55,84.25,84.35,191824.0,79.64,79.706,79.4232,79.5175,191824.0
2023-04-18 12:00:00,84.35,84.51,84.31,84.44,159722.0,79.5175,79.6683,79.4798,79.6023,159722.0
2023-04-18 12:30:00,84.45,84.59,84.42,84.44,172323.0,79.6118,79.7437,79.5835,79.6023,172323.0
2023-04-18 13:00:00,84.44,84.52,84.22,84.33,124313.0,79.6023,79.6778,79.3949,79.4986,124313.0
2023-04-18 13:30:00,84.32,84.58,84.27,84.5,139369.0,79.4892,79.7343,79.4421,79.6589,139369.0
2023-04-18 14:00:00,84.5,84.6,84.46,84.53,161259.0,79.6589,79.7532,79.6212,79.6872,161259.0
2023-04-18 14:30:00,84.54,84.66,84.33,84.54,144496.0,79.6966,79.8097,79.4986,79.6966,144496.0
2023-04-18 15:00:00,84.55,84.71,84.53,84.62,278785.0,79.706,79.8569,79.6872,79.772,278785.0
2023-04-18 15:30:00,84.61,84.78,84.55,84.67,553537.0,79.7626,79.9229,79.706,79.8192,553537.0
2023-04-19 09:30:00,84.25,84.38,83.94,84.3,415637.0,79.4232,79.5458,79.131,79.4704,415637.0
2023-04-19 10:00:00,84.31,84.64,84.29,84.59,254172.0,79.4798,79.7909,79.4609,79.7437,254172.0
2023-04-19 10:30:00,84.6,84.77,84.56,84.61,276309.0,79.7532,79.9134,79.7155,79.7626,276309.0
2023-04-19 11:00:00,84.61,84.9,84.58,84.88,308356.0,79.7626,80.036,79.7343,80.0171,308356.0
2023-04-19 11:30:00,84.9,84.93,84.78,84.93,232701.0,80.036,80.0643,79.9229,80.0643,232701.0
2023-04-19 12:00:00,84.93,85.01,84.89,85.0,222524.0,80.0643,80.1397,80.0266,80.1303,222524.0
2023-04-19 12:30:00,85.0,85.07,84.95,85.07,135344.0,80.1303,80.1962,80.0831,80.1962,135344.0
2023-04-19 13:00:00,85.08,85.1,84.87,84.91,311853.0,80.2057,80.2245,80.0077,80.0454,311853.0
2023-04-19 13:30:00,84.93,85.09,84.85,85.08,194188.0,80.0643,80.2151,79.9888,80.2057,194188.0
2023-04-19 14:00:00,85.09,85.35,85.06,85.31,448905.0,80.2151,80.4602,80.1868,80.4225,448905.0
2023-04-19 14:30:00,85.32,85.36,85.15,85.23,323106.0,80.4319,80.4696,80.2717,80.3471,323106.0
2023-04-19 15:00:00,85.25,85.29,85.15,85.26,337215.0,80.3659,80.4036,80.2717,80.3754,337215.0
2023-04-19 15:30:00,85.26,85.32,84.97,85.16,961704.0,80.3754,80.4319,80.102,80.2811,961704.0
2023-04-20 09:30:00,84.69,84.73,84.37,84.38,305897.0,79.838,79.8757,79.5363,79.5458,305897.0
2023-04-20 10:00:00,84.36,84.66,84.23,84.6,335935.0,79.5269,79.8097,79.4044,79.7532,335935.0
2023-04-20 10:30:00,84.62,84.68,84.55,84.68,165943.0,79.772,79.8286,79.706,79.8286,165943.0
2023-04-20 11:00:00,84.68,84.73,84.33,84.36,269279.0,79.8286,79.8757,79.4986,79.5269,269279.0
2023-04-20 11:30:00,84.34,84.4,84.11,84.22,248123.0,79.5081,79.5646,79.2912,79.3949,248123.0
2023-04-20 12:00:00,84.23,84.35,84.16,84.33,144217.0,79.4044,79.5175,79.3384,79.4986,144217.0
2023-04-20 12:30:00,84.31,84.48,84.31,84.46,126832.0,79.4798,79.64,79.4798,79.6212,126832.0
2023-04-20 13:00:00,84.46,84.65,84.44,84.64,124664.0,79.6212,79.8003,79.6023,79.7909,124664.0
2023-04-20 13:30:00,84.64,84.72,84.57,84.6,170121.0,79.7909,79.8663,79.7249,79.7532,170121.0
2023-04-20 14:00:00,84.6,84.63,84.5,84.53,180696.0,79.7532,79.7814,79.6589,79.6872,180696.0
2023-04-20 14:30:00,84.53,84.54,84.23,84.28,427817.0,79.6872,79.6966,79.4044,79.4515,427817.0
2023-04-20 15:00:00,84.28,84.33,83.94,83.96,376876.0,79.4515,79.4986,79.131,79.1498,376876.0
2023-04-20 15:30:00,83.97,84.32,83.93,84.27,933173.0,79.1593,79.4892,79.1216,79.4421,933173.0
2023-04-21 09:30:00,84.26,84.64,84.1,84.17,469684.0,79.4326,79.7909,79.2818,79.3478,469684.0
2023-04-21 10:00:00,84.16,84.22,83.9,84.08,194996.0,79.3384,79.3949,79.0933,79.263,194996.0
2023-04-21 10:30:00,84.1,84.17,83.7,83.76,276644.0,79.2818,79.3478,78.9047,78.9613,276644.0
2023-04-21 11:00:00,83.77,84.13,83.71,84.12,296642.0,78.9707,79.3101,78.9142,79.3007,296642.0
2023-04-21 11:30:00,84.12,84.28,84.08,84.27,255626.0,79.3007,79.4515,79.263,79.4421,255626.0
2023-04-21 12:00:00,84.26,84.42,84.23,84.28,236642.0,79.4326,79.5835,79.4044,79.4515,236642.0
2023-04-21 12:30:00,84.29,84.31,84.2,84.26,355491.0,79.4609,79.4798,79.3761,79.4326,355491.0
2023-04-21 13:00:00,84.26,84.32,84.18,84.2,265482.0,79.4326,79.4892,79.3572,79.3761,265482.0
2023-04-21 13:30:00,84.19,84.58,84.18,84.51,353626.0,79.3667,79.7343,79.3572,79.6683,353626.0
2023-04-21 14:00:00,84.52,84.69,84.52,84.63,209049.0,79.6778,79.838,79.6778,79.7814,209049.0
2023-04-21 14:30:00,84.64,84.74,84.58,84.74,238164.0,79.7909,79.8851,79.7343,79.8851,238164.0
2023-04-21 15:00:00,84.73,84.79,84.41,84.45,331732.0,79.8757,79.9323,79.5741,79.6118,331732.0
2023-04-21 15:30:00,84.45,84.5,84.3,84.43,757712.0,79.6118,79.6589,79.4704,79.5929,757712.0
2023-04-24 09:30:00,84.48,84.78,84.02,84.08,234608.0,79.64,79.9229,79.2064,79.263,234608.0
2023-04-24 10:00:00,84.07,84.22,83.98,84.03,215202.0,79.2535,79.3949,79.1687,79.2158,215202.0
2023-04-24 10:30:00,84.04,84.14,83.73,83.73,248744.0,79.2253,79.3195,78.933,78.933,248744.0
2023-04-24 11:00:00,83.72,83.73,83.45,83.52,175011.0,78.9236,78.933,78.6691,78.735,175011.0
2023-04-24 11:30:00,83.52,83.76,83.45,83.73,106590.0,78.735,78.9613,78.6691,78.933,106590.0
2023-04-24 12:00:00,83.72,83.99,83.71,83.98,120810.0,78.9236,79.1781,78.9142,79.1687,120810.0
2023-04-24 12:30:00,83.98,84.05,83.85,83.98,156461.0,79.1687,79.2347,79.0461,79.1687,156461.0
2023-04-24 13:00:00,83.99,84.1,83.94,84.1,135257.0,79.1781,79.2818,79.131,79.2818,135257.0
2023-04-24 13:30:00,84.1,84.32,84.1,84.23,108415.0,79.2818,79.4892,79.2818,79.4044,108415.0
2023-04-24 14:00:00,84.23,84.25,83.8,83.88,328015.0,79.4044,79.4232,78.999,79.0744,328015.0
2023-04-24 14:30:00,83.89,83.94,83.7,83.74,357167.0,79.0838,79.131,78.9047,78.9424,357167.0
2023-04-24 15:00:00,83.75,84.01,83.74,83.88,240027.0,78.9519,79.197,78.9424,79.0744,240027.0
2023-04-24 15:30:00,83.88,84.17,83.82,84.13,1081631.0,79.0744,79.3478,79.0179,79.3101,1081631.0
2023-04-25 09:30:00,83.68,83.99,83.59,83.73,439251.0,78.8859,79.1781,78.801,78.933,439251.0
2023-04-25 10:00:00,83.72,83.88,83.49,83.62,299729.0,78.9236,79.0744,78.7068,78.8293,299729.0
2023-04-25 10:30:00,83.62,83.62,83.46,83.58,106629.0,78.8293,78.8293,78.6785,78.7916,106629.0
2023-04-25 11:00:00,83.59,83.82,83.49,83.64,258613.0,78.801,79.0179,78.7068,78.8482,258613.0
2023-04-25 11:30:00,83.63,83.69,83.53,83.63,144697.0,78.8387,78.8953,78.7445,78.8387,144697.0
2023-04-25 12:00:00,83.63,83.9,83.62,83.79,151706.0,78.8387,79.0933,78.8293,78.9896,151706.0
2023-04-25 12:30:00,83.78,83.87,83.63,83.66,147407.0,78.9801,79.065,78.8387,78.867,147407.0
2023-04-25 13:00:00,83.65,83.72,83.35,83.47,291412.0,78.8576,78.9236,78.5748,78.6879,291412.0
2023-04-25 13:30:00,83.45,83.46,83.3,83.31,176321.0,78.6691,78.6785,78.5276,78.5371,176321.0
2023-04-25 14:00:00,83.31,83.57,83.24,83.56,183995.0,78.5371,78.7822,78.4711,78.7728,183995.0
2023-04-25 14:30:00,83.55,83.56,83.34,83.39,202374.0,78.7633,78.7728,78.5654,78.6125,202374.0
2023-04-25 15:00:00,83.38,83.65,83.36,83.59,227626.0,78.6031,78.8576,78.5842,78.801,227626.0
2023-04-25 15:30:00,83.58,83.63,83.22,83.3,635755.0,78.7916,78.8387,78.4522,78.5276,635755.0
2023-04-26 09:30:00,83.22,83.96,83.07,83.26,509081.0,78.4522,79.1498,78.3108,78.4899,509081.0
2023-04-26 10:00:00,83.26,83.54,83.17,83.29,336821.0,78.4899,78.7539,78.4051,78.5182,336821.0
2023-04-26 10:30:00,83.28,83.49,83.2,83.48,191795.0,78.5088,78.7068,78.4334,78.6973,191795.0
2023-04-26 11:00:00,83.48,83.63,83.47,83.57,233992.0,78.6973,78.8387,78.6879,78.7822,233992.0
2023-04-26 11:30:00,83.57,83.62,83.42,83.44,258803.0,78.7822,78.8293,78.6408,78.6596,258803.0
2023-04-26 12:00:00,83.44,83.52,83.24,83.26,275135.0,78.6596,78.735,78.4711,78.4899,275135.0
2023-04-26 12:30:00,83.26,83.39,83.19,83.28,151956.0,78.4899,78.6125,78.4239,78.5088,151956.0
2023-04-26 13:00:00,83.27,83.39,83.21,83.28,223763.0,78.4994,78.6125,78.4428,78.5088,223763.0
2023-04-26 13:30:00,83.28,83.32,82.89,82.93,127964.0,78.5088,78.5465,78.1411,78.1788,127964.0
2023-04-26 14:00:00,82.94,82.95,82.66,82.93,228407.0,78.1883,78.1977,77.9243,78.1788,228407.0
2023-04-26 14:30:00,82.92,82.94,82.59,82.64,359210.0,78.1694,78.1883,77.8583,77.9055,359210.0
2023-04-26 15:00:00,82.64,82.82,82.54,82.68,258941.0,77.9055,78.0751,77.8112,77.9432,258941.0
2023-04-26 15:30:00,82.69,82.79,82.49,82.66,1011950.0,77.9526,78.0469,77.7641,77.9243,1011950.0
2023-04-27 09:30:00,82.88,83.77,82.8,83.75,926015.0,78.1317,78.9707,78.0563,78.9519,926015.0
2023-04-27 10:00:00,83.75,83.85,83.53,83.71,457404.0,78.9519,79.0461,78.7445,78.9142,457404.0
2023-04-27 10:30:00,83.71,83.8,83.45,83.55,255053.0,78.9142,78.999,78.6691,78.7633,255053.0
2023-04-27 11:00:00,83.55,83.9,83.49,83.85,270407.0,78.7633,79.0933,78.7068,79.0461,270407.0
2023-04-27 11:30:00,83.85,84.06,83.79,84.05,360942.0,79.0461,79.2441,78.9896,79.2347,360942.0
2023-04-27 12:00:00,84.06,84.3,84.06,84.26,212244.0,79.2441,79.4704,79.2441,79.4326,212244.0
2023-04-27 12:30:00,84.26,84.34,84.21,84.27,148330.0,79.4326,79.5081,79.3855,79.4421,148330.0
2023-04-27 13:00:00,84.28,84.34,84.17,84.32,131366.0,79.4515,79.5081,79.3478,79.4892,131366.0
2023-04-27 13:30:00,84.33,84.54,84.32,84.45,269924.0,79.4986,79.6966,79.4892,79.6118,269924.0
2023-04-27 14:00:00,84.44,84.74,84.39,84.72,420887.0,79.6023,79.8851,79.5552,79.8663,420887.0
2023-04-27 14:30:00,84.72,84.87,84.58,84.81,674889.0,79.8663,80.0077,79.7343,79.9511,674889.0
2023-04-27 15:00:00,84.81,84.89,84.71,84.74,368865.0,79.9511,80.0266,79.8569,79.8851,368865.0
2023-04-27 15:30:00,84.74,84.79,84.6,84.71,1019767.0,79.8851,79.9323,79.7532,79.8569,1019767.0
2023-04-28 09:30:00,84.89,85.38,84.64,85.13,637517.0,80.0266,80.4885,79.7909,80.2528,637517.0
2023-04-28 10:00:00,85.11,85.81,85.11,85.74,661492.0,80.2339,80.8938,80.2339,80.8279,661492.0
2023-04-28 10:30:00,85.74,86.05,85.48,85.54,522949.0,80.8279,81.1201,80.5828,80.6393,522949.0
2023-04-28 11:00:00,85.54,85.63,85.3,85.61,269033.0,80.6393,80.7242,80.4131,80.7053,269033.0
2023-04-28 11:30:00,85.61,85.72,85.56,85.69,206827.0,80.7053,80.809,80.6582,80.7807,206827.0
2023-04-28 12:00:00,85.7,85.74,85.54,85.67,117340.0,80.7901,80.8279,80.6393,80.7619,117340.0
2023-04-28 12:30:00,85.68,85.81,85.62,85.79,134149.0,80.7713,80.8938,80.7147,80.875,134149.0
2023-04-28 13:00:00,85.79,85.8,85.56,85.63,103572.0,80.875,80.8844,80.6582,80.7242,103572.0
2023-04-28 13:30:00,85.64,85.67,85.32,85.37,195795.0,80.7336,80.7619,80.4319,80.4791,195795.0
2023-04-28 14:00:00,85.37,85.55,85.22,85.31,174907.0,80.4791,80.6487,80.3376,80.4225,174907.0
2023-04-28 14:30:00,85.31,85.4,85.19,85.39,192993.0,80.4225,80.5073,80.3094,80.4979,192993.0
2023-04-28 15:00:00,85.39,85.58,85.31,85.36,264960.0,80.4979,80.677,80.4225,80.4696,264960.0
2023-04-28 15:30:00,85.36,85.7,85.28,85.67,946573.0,80.4696,80.7901,80.3942,80.7619,946573.0
2023-05-01 09:30:00,85.36,85.89,85.36,85.62,482117.0,80.4696,80.9693,80.4696,80.7147,482117.0
2023-05-01 10:00:00,85.61,85.64,85.26,85.39,217429.0,80.7053,80.7336,80.3754,80.4979,217429.0
2023-05-01 10:30:00,85.41,85.68,85.38,85.55,206935.0,80.5168,80.7713,80.4885,80.6487,206935.0
2023-05-01 11:00:00,85.55,85.57,85.03,85.17,230486.0,80.6487,80.6676,80.1585,80.2905,230486.0
2023-05-01 11:30:00,85.16,85.35,85.08,85.33,200004.0,80.2811,80.4602,80.2057,80.4413,200004.0
2023-05-01 12:00:00,85.34,85.44,85.25,85.41,289936.0,80.4508,80.545,80.3659,80.5168,289936.0
2023-05-01 12:30:00,85.41,85.5,85.3,85.31,170733.0,80.5168,80.6016,80.4131,80.4225,170733.0
2023-05-01 13:00:00,85.3,85.39,85.17,85.18,167914.0,80.4131,80.4979,80.2905,80.2999,167914.0
2023-05-01 13:30:00,85.17,85.3,85.15,85.25,128828.0,80.2905,80.4131,80.2717,80.3659,128828.0
2023-05-01 14:00:00,85.25,85.29,85.07,85.11,201752.0,80.3659,80.4036,80.1962,80.2339,201752.0
2023-05-01 14:30:00,85.11,85.11,84.87,85.02,263821.0,80.2339,80.2339,80.0077,80.1491,263821.0
2023-05-01 15:00:00,85.03,85.11,84.89,84.92,327721.0,80.1585,80.2339,80.0266,80.0548,327721.0
2023-05-01 15:30:00,84.92,85.04,84.8,84.91,778041.0,80.0548,80.168,79.9417,80.0454,778041.0
2023-05-02 09:30:00,84.7,84.89,84.13,84.53,524044.0,79.8474,80.0266,79.3101,79.6872,524044.0
2023-05-02 10:00:00,84.54,84.61,83.6,83.67,419680.0,79.6966,79.7626,78.8105,78.8764,419680.0
2023-05-02 10:30:00,83.67,83.68,83.21,83.21,387048.0,78.8764,78.8859,78.4428,78.4428,387048.0
2023-05-02 11:00:00,83.22,83.26,82.91,83.06,544021.0,78.4522,78.4899,78.16,78.3014,544021.0
2023-05-02 11:30:00,83.06,83.3,82.95,83.15,526542.0,78.3014,78.5276,78.1977,78.3862,526542.0
2023-05-02 12:00:00,83.14,83.22,82.95,83.19,240350.0,78.3768,78.4522,78.1977,78.4239,240350.0
2023-05-02 12:30:00,83.19,83.2,83.02,83.18,240799.0,78.4239,78.4334,78.2637,78.4145,240799.0
2023-05-02 13:00:00,83.17,83.31,83.11,83.31,162835.0,78.4051,78.5371,78.3485,78.5371,162835.0
2023-05-02 13:30:00,83.31,83.67,83.26,83.52,238005.0,78.5371,78.8764,78.4899,78.735,238005.0
2023-05-02 14:00:00,83.53,83.53,83.18,83.39,120697.0,78.7445,78.7445,78.4145,78.6125,120697.0
2023-05-02 14:30:00,83.39,83.69,83.38,83.65,183619.0,78.6125,78.8953,78.6031,78.8576,183619.0
2023-05-02 15:00:00,83.66,83.79,83.45,83.57,250043.0,78.867,78.9896,78.6691,78.7822,250043.0
2023-05-02 15:30:00,83.58,83.59,83.36,83.46,854034.0,78.7916,78.801,78.5842,78.6785,854034.0
2023-05-03 09:30:00,83.87,84.05,83.42,83.47,403054.0,79.065,79.2347,78.6408,78.6879,403054.0
2023-05-03 10:00:00,83.49,83.52,83.14,83.35,217225.0,78.7068,78.735,78.3768,78.5748,217225.0
2023-05-03 10:30:00,83.34,83.61,83.17,83.59,266082.0,78.5654,78.8199,78.4051,78.801,266082.0
2023-05-03 11:00:00,83.57,83.88,83.46,83.84,213320.0,78.7822,79.0744,78.6785,79.0367,213320.0
2023-05-03 11:30:00,83.83,83.99,83.78,83.94,192744.0,79.0273,79.1781,78.9801,79.131,192744.0
2023-05-03 12:00:00,83.95,84.05,83.84,84.04,145136.0,79.1404,79.2347,79.0367,79.2253,145136.0
2023-05-03 12:30:00,84.04,84.14,83.89,84.0,120167.0,79.2253,79.3195,79.0838,79.1875,120167.0
2023-05-03 13:00:00,84.0,84.36,83.93,84.35,171054.0,79.1875,79.5269,79.1216,79.5175,171054.0
2023-05-03 13:30:00,84.35,84.5,84.28,84.33,148948.0,79.5175,79.6589,79.4515,79.4986,148948.0
2023-05-03 14:00:00,84.31,84.51,83.86,84.17,473607.0,79.4798,79.6683,79.0556,79.3478,473607.0
2023-05-03 14:30:00,84.18,84.72,83.84,84.14,755691.0,79.3572,79.8663,79.0367,79.3195,755691.0
2023-05-03 15:00:00,84.13,84.27,83.14,83.25,758155.0,79.3101,79.4421,78.3768,78.4805,758155.0
2023-05-03 15:30:00,83.25,83.32,83.0,83.08,1443191.0,78.4805,78.5465,78.2448,78.3203,1443191.0
2023-05-04 09:30:00,83.02,83.33,82.56,83.0,856565.0,78.2637,78.5559,77.83,78.2448,856565.0
2023-05-04 10:00:00,82.99,83.43,82.92,83.12,740092.0,78.2354,78.6502,78.1694,78.358,740092.0
2023-05-04 10:30:00,83.12,83.43,82.97,83.26,575977.0,78.358,78.6502,78.2166,78.4899,575977.0
2023-05-04 11:00:00,83.27,83.76,83.17,83.37,504185.0,78.4994,78.9613,78.4051,78.5936,504185.0
2023-05-04 11:30:00,83.37,83.53,83.19,83.23,233778.0,78.5936,78.7445,78.4239,78.4617,233778.0
2023-05-04 12:00:00,83.23,83.79,83.18,83.76,198138.0,78.4617,78.9896,78.4145,78.9613,198138.0
2023-05-04 12:30:00,83.78,83.89,83.59,83.88,219009.0,78.9801,79.0838,78.801,79.0744,219009.0
2023-05-04 13:00:00,83.89,84.27,83.78,84.09,309318.0,79.0838,79.4421,78.9801,79.2724,309318.0
2023-05-04 13:30:00,84.09,84.24,84.0,84.14,246243.0,79.2724,79.4138,79.1875,79.3195,246243.0
2023-05-04 14:00:00,84.15,84.18,83.73,83.74,262490.0,79.3289,79.3572,78.933,78.9424,262490.0
2023-05-04 14:30:00,83.73,83.82,83.54,83.61,281473.0,78.933,79.0179,78.7539,78.8199,281473.0
2023-05-04 15:00:00,83.61,83.84,83.54,83.77,417858.0,78.8199,79.0367,78.7539,78.9707,417858.0
2023-05-04 15:30:00,83.76,84.01,83.67,83.77,776363.0,78.9613,79.197,78.8764,78.9707,776363.0
2023-05-05 09:30:00,84.4,85.03,84.26,84.63,654120.0,79.5646,80.1585,79.4326,79.7814,654120.0
2023-05-05 10:00:00,84.64,84.88,84.56,84.75,296107.0,79.7909,80.0171,79.7155,79.8946,296107.0
2023-05-05 10:30:00,84.77,84.91,84.59,84.62,226649.0,79.9134,80.0454,79.7437,79.772,226649.0
2023-05-05 11:00:00,84.62,84.83,84.55,84.76,177962.0,79.772,79.97,79.706,79.904,177962.0
2023-05-05 11:30:00,84.76,84.8,84.59,84.8,182768.0,79.904,79.9417,79.7437,79.9417,182768.0
2023-05-05 12:00:00,84.79,84.82,84.59,84.7,200497.0,79.9323,79.9606,79.7437,79.8474,200497.0
2023-05-05 12:30:00,84.7,84.7,84.24,84.55,289935.0,79.8474,79.8474,79.4138,79.706,289935.0
2023-05-05 13:00:00,84.55,84.79,84.54,84.73,163333.0,79.706,79.9323,79.6966,79.8757,163333.0
2023-05-05 13:30:00,84.74,84.86,84.73,84.77,216766.0,79.8851,79.9983,79.8757,79.9134,216766.0
2023-05-05 14:00:00,84.78,85.02,84.72,84.97,249666.0,79.9229,80.1491,79.8663,80.102,249666.0
2023-05-05 14:30:00,84.96,85.3,84.94,85.18,386349.0,80.0925,80.4131,80.0737,80.2999,386349.0
2023-05-05 15:00:00,85.18,85.26,85.05,85.15,565773.0,80.2999,80.3754,80.1774,80.2717,565773.0
2023-05-05 15:30:00,85.14,85.18,85.04,85.16,1267413.0,80.2622,80.2999,80.168,80.2811,1267413.0
2023-05-08 09:30:00,84.88,85.19,84.56,85.04,549963.0,80.0171,80.3094,79.7155,80.168,549963.0
2023-05-08 10:00:00,85.05,85.09,84.56,84.58,232605.0,80.1774,80.2151,79.7155,79.7343,232605.0
2023-05-08 10:30:00,84.59,84.86,84.49,84.8,215700.0,79.7437,79.9983,79.6495,79.9417,215700.0
2023-05-08 11:00:00,84.82,84.95,84.69,84.72,137339.0,79.9606,80.0831,79.838,79.8663,137339.0
2023-05-08 11:30:00,84.71,84.92,84.65,84.74,154593.0,79.8569,80.0548,79.8003,79.8851,154593.0
2023-05-08 12:00:00,84.74,84.77,84.58,84.65,121509.0,79.8851,79.9134,79.7343,79.8003,121509.0
2023-05-08 12:30:00,84.66,84.7,84.5,84.53,122137.0,79.8097,79.8474,79.6589,79.6872,122137.0
2023-05-08 13:00:00,84.55,84.68,84.45,84.54,170680.0,79.706,79.8286,79.6118,79.6966,170680.0
2023-05-08 13:30:00,84.56,84.66,84.52,84.59,122635.0,79.7155,79.8097,79.6778,79.7437,122635.0
2023-05-08 14:00:00,84.6,84.84,84.31,84.74,189336.0,79.7532,79.9794,79.4798,79.8851,189336.0
2023-05-08 14:30:00,84.75,84.79,84.59,84.63,148114.0,79.8946,79.9323,79.7437,79.7814,148114.0
2023-05-08 15:00:00,84.64,84.67,84.48,84.57,195136.0,79.7909,79.8192,79.64,79.7249,195136.0
2023-05-08 15:30:00,84.56,84.76,84.55,84.65,574193.0,79.7155,79.904,79.706,79.8003,574193.0
2023-05-09 09:30:00,84.21,84.43,83.44,83.5,380114.0,79.3855,79.5929,78.6596,78.7162,380114.0
2023-05-09 10:00:00,83.52,84.12,83.4,84.05,225278.0,78.735,79.3007,78.6219,79.2347,225278.0
2023-05-09 10:30:00,84.05,84.18,83.85,83.85,170630.0,79.2347,79.3572,79.0461,79.0461,170630.0
2023-05-09 11:00:00,83.86,84.14,83.78,84.01,116910.0,79.0556,79.3195,78.9801,79.197,116910.0
2023-05-09 11:30:00,84.01,84.22,83.99,84.02,130206.0,79.197,79.3949,79.1781,79.2064,130206.0
2023-05-09 12:00:00,84.02,84.21,84.0,84.13,83776.0,79.2064,79.3855,79.1875,79.3101,83776.0
2023-05-09 12:30:00,84.14,84.28,84.13,84.27,161480.0,79.3195,79.4515,79.3101,79.4421,161480.0
2023-05-09 13:00:00,84.27,84.36,84.21,84.29,159214.0,79.4421,79.5269,79.3855,79.4609,159214.0
2023-05-09 13:30:00,84.29,84.45,84.26,84.44,150657.0,79.4609,79.6118,79.4326,79.6023,150657.0
2023-05-09 14:00:00,84.44,84.48,84.25,84.34,171011.0,79.6023,79.64,79.4232,79.5081,171011.0
2023-05-09 14:30:00,84.35,84.59,84.35,84.5,110651.0,79.5175,79.7437,79.5175,79.6589,110651.0
2023-05-09 15:00:00,84.51,84.62,84.42,84.48,156529.0,79.6683,79.772,79.5835,79.64,156529.0
2023-05-09 15:30:00,84.48,84.49,84.23,84.24,694921.0,79.64,79.6495,79.4044,79.4138,694921.0
2023-05-10 09:30:00,85.2,85.27,84.59,84.83,558916.0,80.3188,80.3848,79.7437,79.97,558916.0
2023-05-10 10:00:00,84.83,84.86,84.42,84.53,529282.0,79.97,79.9983,79.5835,79.6872,529282.0
2023-05-10 10:30:00,84.53,84.61,84.24,84.6,336408.0,79.6872,79.7626,79.4138,79.7532,336408.0
2023-05-10 11:00:00,84.6,85.15,84.6,85.12,325456.0,79.7532,80.2717,79.7532,80.2434,325456.0
2023-05-10 11:30:00,85.12,85.25,85.05,85.11,196622.0,80.2434,80.3659,80.1774,80.2339,196622.0
2023-05-10 12:00:00,85.11,85.12,84.88,84.97,236395.0,80.2339,80.2434,80.0171,80.102,236395.0
2023-05-10 12:30:00,84.95,84.97,84.68,84.74,195358.0,80.0831,80.102,79.8286,79.8851,195358.0
2023-05-10 13:00:00,84.74,84.75,84.44,84.53,396548.0,79.8851,79.8946,79.6023,79.6872,396548.0
2023-05-10 13:30:00,84.52,84.73,84.47,84.71,228078.0,79.6778,79.8757,79.6306,79.8569,228078.0
2023-05-10 14:00:00,84.72,84.96,84.69,84.87,128636.0,79.8663,80.0925,79.838,80.0077,128636.0
2023-05-10 14:30:00,84.87,85.17,84.87,84.97,314955.0,80.0077,80.2905,80.0077,80.102,314955.0
2023-05-10 15:00:00,84.96,85.33,84.91,85.2,352597.0,80.0925,80.4413,80.0454,80.3188,352597.0
2023-05-10 15:30:00,85.2,85.39,85.0,85.03,1200611.0,80.3188,80.4979,80.1303,80.1585,1200611.0
2023-05-11 09:30:00,84.5,84.55,83.66,83.74,879528.0,79.6589,79.706,78.867,78.9424,879528.0
2023-05-11 10:00:00,83.73,84.15,83.67,84.1,400171.0,78.933,79.3289,78.8764,79.2818,400171.0
2023-05-11 10:30:00,84.1,84.33,83.99,84.24,273465.0,79.2818,79.4986,79.1781,79.4138,273465.0
2023-05-11 11:00:00,84.25,84.33,83.83,83.95,309173.0,79.4232,79.4986,79.0273,79.1404,309173.0
2023-05-11 11:30:00,83.95,84.25,83.95,84.12,222367.0,79.1404,79.4232,79.1404,79.3007,222367.0
2023-05-11 12:00:00,84.13,84.31,84.01,84.16,268107.0,79.3101,79.4798,79.197,79.3384,268107.0
2023-05-11 12:30:00,84.16,84.24,84.08,84.17,170031.0,79.3384,79.4138,79.263,79.3478,170031.0
2023-05-11 13:00:00,84.17,84.17,83.95,83.97,181643.0,79.3478,79.3478,79.1404,79.1593,181643.0
2023-05-11 13:30:00,83.97,84.1,83.72,84.03,309880.0,79.1593,79.2818,78.9236,79.2158,309880.0
2023-05-11 14:00:00,84.03,84.07,83.85,84.04,141443.0,79.2158,79.2535,79.0461,79.2253,141443.0
2023-05-11 14:30:00,84.03,84.17,84.0,84.12,273740.0,79.2158,79.3478,79.1875,79.3007,273740.0
2023-05-11 15:00:00,84.12,84.16,83.96,84.04,311170.0,79.3007,79.3384,79.1498,79.2253,311170.0
2023-05-11 15:30:00,84.03,84.18,83.96,84.15,1011479.0,79.2158,79.3572,79.1498,79.3289,1011479.0
2023-05-12 09:30:00,84.32,84.42,83.97,84.06,260579.0,79.4892,79.5835,79.1593,79.2441,260579.0
2023-05-12 10:00:00,83.95,84.13,83.79,83.97,328887.0,79.1404,79.3101,78.9896,79.1593,328887.0
2023-05-12 10:30:00,83.97,83.98,83.73,83.94,338518.0,79.1593,79.1687,78.933,79.131,338518.0
2023-05-12 11:00:00,83.95,84.04,83.72,83.77,275419.0,79.1404,79.2253,78.9236,78.9707,275419.0
2023-05-12 11:30:00,83.77,84.03,83.73,84.02,241416.0,78.9707,79.2158,78.933,79.2064,241416.0
2023-05-12 12:00:00,84.03,84.05,83.69,83.7,309817.0,79.2158,79.2347,78.8953,78.9047,309817.0
2023-05-12 12:30:00,83.7,83.76,83.56,83.68,232079.0,78.9047,78.9613,78.7728,78.8859,232079.0
2023-05-12 13:00:00,83.67,83.82,83.54,83.74,254477.0,78.8764,79.0179,78.7539,78.9424,254477.0
2023-05-12 13:30:00,83.73,83.82,83.5,83.55,307352.0,78.933,79.0179,78.7162,78.7633,307352.0
2023-05-12 14:00:00,83.54,83.86,83.52,83.77,327080.0,78.7539,79.0556,78.735,78.9707,327080.0
2023-05-12 14:30:00,83.78,83.89,83.68,83.83,397747.0,78.9801,79.0838,78.8859,79.0273,397747.0
2023-05-12 15:00:00,83.83,83.99,83.81,83.94,423677.0,79.0273,79.1781,79.0084,79.131,423677.0
2023-05-12 15:30:00,83.95,84.2,83.94,84.2,788028.0,79.1404,79.3761,79.131,79.3761,788028.0
2023-05-15 09:30:00,84.39,84.55,83.93,84.05,473229.0,79.5552,79.706,79.1216,79.2347,473229.0
2023-05-15 10:00:00,84.06,84.17,83.84,84.05,306055.0,79.2441,79.3478,79.0367,79.2347,306055.0
2023-05-15 10:30:00,84.05,84.27,84.04,84.16,219584.0,79.2347,79.4421,79.2253,79.3384,219584.0
2023-05-15 11:00:00,84.16,84.21,84.01,84.03,192318.0,79.3384,79.3855,79.197,79.2158,192318.0
2023-05-15 11:30:00,84.02,84.14,83.98,84.03,230798.0,79.2064,79.3195,79.1687,79.2158,230798.0
2023-05-15 12:00:00,84.02,84.04,83.86,83.99,169720.0,79.2064,79.2253,79.0556,79.1781,169720.0
2023-05-15 12:30:00,83.99,84.27,83.96,84.27,130408.0,79.1781,79.4421,79.1498,79.4421,130408.0
2023-05-15 13:00:00,84.28,84.47,84.21,84.23,206431.0,79.4515,79.6306,79.3855,79.4044,206431.0
2023-05-15 13:30:00,84.22,84.25,83.94,84.08,141577.0,79.3949,79.4232,79.131,79.263,141577.0
2023-05-15 14:00:00,84.09,84.18,83.9,83.91,168468.0,79.2724,79.3572,79.0933,79.1027,168468.0
2023-05-15 14:30:00,83.9,84.05,83.87,83.92,643259.0,79.0933,79.2347,79.065,79.1121,643259.0
2023-05-15 15:00:00,83.92,83.98,83.84,83.9,639325.0,79.1121,79.1687,79.0367,79.0933,639325.0
2023-05-15 15:30:00,83.9,84.08,83.83,84.08,1066240.0,79.0933,79.263,79.0273,79.263,1066240.0
2023-05-16 09:30:00,83.95,83.98,83.28,83.33,502129.0,79.1404,79.1687,78.5088,78.5559,502129.0
2023-05-16 10:00:00,83.32,83.49,83.03,83.16,436390.0,78.5465,78.7068,78.2731,78.3957,436390.0
2023-05-16 10:30:00,83.16,83.22,82.74,82.82,531445.0,78.3957,78.4522,77.9997,78.0751,531445.0
2023-05-16 11:00:00,82.82,82.88,82.59,82.79,270456.0,78.0751,78.1317,77.8583,78.0469,270456.0
2023-05-16 11:30:00,82.79,82.89,82.55,82.79,268586.0,78.0469,78.1411,77.8206,78.0469,268586.0
2023-05-16 12:00:00,82.8,82.81,82.46,82.58,317674.0,78.0563,78.0657,77.7358,77.8489,317674.0
2023-05-16 12:30:00,82.58,82.66,82.48,82.58,463423.0,77.8489,77.9243,77.7546,77.8489,463423.0
2023-05-16 13:00:00,82.58,82.72,82.42,82.46,461610.0,77.8489,77.9809,77.6981,77.7358,461610.0
2023-05-16 13:30:00,82.46,82.6,82.27,82.58,345834.0,77.7358,77.8677,77.5567,77.8489,345834.0
2023-05-16 14:00:00,82.58,82.58,82.39,82.41,385197.0,77.8489,77.8489,77.6698,77.6886,385197.0
2023-05-16 14:30:00,82.4,82.49,82.33,82.43,378642.0,77.6792,77.7641,77.6132,77.7075,378642.0
2023-05-16 15:00:00,82.43,82.51,82.35,82.36,421609.0,77.7075,77.7829,77.6321,77.6415,421609.0
2023-05-16 15:30:00,82.37,82.42,81.97,81.99,1736531.0,77.6509,77.6981,77.2738,77.2927,1736531.0
2023-05-17 09:30:00,82.5,82.5,81.75,81.77,511182.0,77.7735,77.7735,77.0664,77.0853,511182.0
2023-05-17 10:00:00,81.76,82.46,81.73,82.46,355858.0,77.0759,77.7358,77.0476,77.7358,355858.0
2023-05-17 10:30:00,82.46,82.53,82.31,82.33,199054.0,77.7358,77.8018,77.5944,77.6132,199054.0
2023-05-17 11:00:00,82.34,82.54,82.12,82.35,326363.0,77.6226,77.8112,77.4152,77.6321,326363.0
2023-05-17 11:30:00,82.34,82.46,82.3,82.37,301144.0,77.6226,77.7358,77.5849,77.6509,301144.0
2023-05-17 12:00:00,82.36,82.5,82.32,82.45,213023.0,77.6415,77.7735,77.6038,77.7263,213023.0
2023-05-17 12:30:00,82.46,83.0,82.46,82.97,271817.0,77.7358,78.2448,77.7358,78.2166,271817.0
2023-05-17 13:00:00,82.98,83.11,82.91,83.05,270181.0,78.226,78.3485,78.16,78.292,270181.0
2023-05-17 13:30:00,83.05,83.19,82.96,83.03,256509.0,78.292,78.4239,78.2071,78.2731,256509.0
2023-05-17 14:00:00,83.03,83.08,82.73,82.84,292117.0,78.2731,78.3203,77.9903,78.094,292117.0
2023-05-17 14:30:00,82.85,82.93,82.69,82.72,247975.0,78.1034,78.1788,77.9526,77.9809,247975.0
2023-05-17 15:00:00,82.72,82.92,82.65,82.7,342191.0,77.9809,78.1694,77.9149,77.962,342191.0
2023-05-17 15:30:00,82.7,83.07,82.68,83.07,1226759.0,77.962,78.3108,77.9432,78.3108,1226759.0
2023-05-18 09:30:00,82.66,82.7,82.23,82.64,450915.0,77.9243,77.962,77.5189,77.9055,450915.0
2023-05-18 10:00:00,82.65,82.96,82.64,82.76,367487.0,77.9149,78.2071,77.9055,78.0186,367487.0
2023-05-18 10:30:00,82.78,83.06,82.75,82.87,291491.0,78.0374,78.3014,78.0092,78.1223,291491.0
2023-05-18 11:00:00,82.88,82.99,82.77,82.8,301280.0,78.1317,78.2354,78.028,78.0563,301280.0
2023-05-18 11:30:00,82.8,83.02,82.7,82.77,289111.0,78.0563,78.2637,77.962,78.028,289111.0
2023-05-18 12:00:00,82.76,82.77,82.33,82.35,413591.0,78.0186,78.028,77.6132,77.6321,413591.0
2023-05-18 12:30:00,82.34,82.42,82.17,82.32,305659.0,77.6226,77.6981,77.4624,77.6038,305659.0
2023-05-18 13:00:00,82.32,82.51,82.23,82.25,310430.0,77.6038,77.7829,77.5189,77.5378,310430.0
2023-05-18 13:30:00,82.25,82.38,82.1,82.17,215589.0,77.5378,77.6604,77.3964,77.4624,215589.0
2023-05-18 14:00:00,82.16,82.33,82.0,82.28,204595.0,77.453,77.6132,77.3021,77.5661,204595.0
2023-05-18 14:30:00,82.29,82.32,82.09,82.16,142081.0,77.5755,77.6038,77.387,77.453,142081.0
2023-05-18 15:00:00,82.16,82.32,82.09,82.22,352194.0,77.453,77.6038,77.387,77.5095,352194.0
2023-05-18 15:30:00,82.23,82.8,82.23,82.65,800789.0,77.5189,78.0563,77.5189,77.9149,800789.0
2023-05-19 09:30:00,83.08,83.33,82.94,83.11,417101.0,78.3203,78.5559,78.1883,78.3485,417101.0
2023-05-19 10:00:00,83.12,83.4,83.05,83.35,229793.0,78.358,78.6219,78.292,78.5748,229793.0
2023-05-19 10:30:00,83.34,83.39,83.18,83.3,212718.0,78.5654,78.6125,78.4145,78.5276,212718.0
2023-05-19 11:00:00,83.3,83.41,82.55,82.56,328177.0,78.5276,78.6313,77.8206,77.83,328177.0
2023-05-19 11:30:00,82.55,82.62,82.24,82.35,413561.0,77.8206,77.8866,77.5284,77.6321,413561.0
2023-05-19 12:00:00,82.34,82.49,82.26,82.34,264138.0,77.6226,77.7641,77.5472,77.6226,264138.0
2023-05-19 12:30:00,82.34,82.59,82.16,82.56,270387.0,77.6226,77.8583,77.453,77.83,270387.0
2023-05-19 13:00:00,82.56,82.67,82.51,82.53,204437.0,77.83,77.9337,77.7829,77.8018,204437.0
2023-05-19 13:30:00,82.53,82.63,82.47,82.49,175535.0,77.8018,77.896,77.7452,77.7641,175535.0
2023-05-19 14:00:00,82.49,82.62,82.38,82.42,293151.0,77.7641,77.8866,77.6604,77.6981,293151.0
2023-05-19 14:30:00,82.42,82.67,82.39,82.66,173442.0,77.6981,77.9337,77.6698,77.9243,173442.0
2023-05-19 15:00:00,82.67,82.77,82.53,82.55,188061.0,77.9337,78.028,77.8018,77.8206,188061.0
2023-05-19 15:30:00,82.55,82.66,82.49,82.54,880234.0,77.8206,77.9243,77.7641,77.8112,880234.0
2023-05-22 09:30:00,82.75,83.02,82.4,82.52,473518.0,78.0092,78.2637,77.6792,77.7923,473518.0
2023-05-22 10:00:00,82.5,82.95,82.23,82.91,468755.0,77.7735,78.1977,77.5189,78.16,468755.0
2023-05-22 10:30:00,82.92,83.01,82.75,82.94,232469.0,78.1694,78.2543,78.0092,78.1883,232469.0
2023-05-22 11:00:00,82.95,83.18,82.95,83.13,429454.0,78.1977,78.4145,78.1977,78.3674,429454.0
2023-05-22 11:30:00,83.11,83.33,83.09,83.31,253925.0,78.3485,78.5559,78.3297,78.5371,253925.0
2023-05-22 12:00:00,83.3,83.48,83.26,83.42,374467.0,78.5276,78.6973,78.4899,78.6408,374467.0
2023-05-22 12:30:00,83.42,83.46,83.24,83.39,130786.0,78.6408,78.6785,78.4711,78.6125,130786.0
2023-05-22 13:00:00,83.39,83.45,83.03,83.22,361199.0,78.6125,78.6691,78.2731,78.4522,361199.0
2023-05-22 13:30:00,83.23,83.47,83.2,83.33,153514.0,78.4617,78.6879,78.4334,78.5559,153514.0
2023-05-22 14:00:00,83.33,83.47,83.31,83.46,184930.0,78.5559,78.6879,78.5371,78.6785,184930.0
2023-05-22 14:30:00,83.47,83.59,83.33,83.48,301397.0,78.6879,78.801,78.5559,78.6973,301397.0
2023-05-22 15:00:00,83.49,83.53,83.21,83.31,369390.0,78.7068,78.7445,78.4428,78.5371,369390.0
2023-05-22 15:30:00,83.32,83.32,83.04,83.09,1178199.0,78.5465,78.5465,78.2825,78.3297,1178199.0
2023-05-23 09:30:00,82.9,83.58,82.8,83.56,440650.0,78.1506,78.7916,78.0563,78.7728,440650.0
2023-05-23 10:00:00,83.57,83.68,83.13,83.14,360814.0,78.7822,78.8859,78.3674,78.3768,360814.0
2023-05-23 10:30:00,83.15,83.25,83.07,83.15,163195.0,78.3862,78.4805,78.3108,78.3862,163195.0
2023-05-23 11:00:00,83.16,83.3,83.07,83.22,171463.0,78.3957,78.5276,78.3108,78.4522,171463.0
2023-05-23 11:30:00,83.22,83.35,83.17,83.3,256814.0,78.4522,78.5748,78.4051,78.5276,256814.0
2023-05-23 12:00:00,83.3,83.31,82.8,82.82,185420.0,78.5276,78.5371,78.0563,78.0751,185420.0
2023-05-23 12:30:00,82.82,82.83,82.48,82.57,398344.0,78.0751,78.0846,77.7546,77.8395,398344.0
2023-05-23 13:00:00,82.57,82.75,82.41,82.43,195785.0,77.8395,78.0092,77.6886,77.7075,195785.0
2023-05-23 13:30:00,82.41,82.6,82.26,82.49,376684.0,77.6886,77.8677,77.5472,77.7641,376684.0
2023-05-23 14:00:00,82.48,82.71,82.17,82.32,426372.0,77.7546,77.9714,77.4624,77.6038,426372.0
2023-05-23 14:30:00,82.31,82.49,82.27,82.42,396678.0,77.5944,77.7641,77.5567,77.6981,396678.0
2023-05-23 15:00:00,82.41,82.45,82.23,82.38,349997.0,77.6886,77.7263,77.5189,77.6604,349997.0
2023-05-23 15:30:00,82.38,82.47,82.12,82.21,1139730.0,77.6604,77.7452,77.4152,77.5001,1139730.0
2023-05-24 09:30:00,81.93,82.03,81.41,81.47,417556.0,77.2361,77.3304,76.7459,76.8025,417556.0
2023-05-24 10:00:00,81.46,81.71,81.27,81.56,532092.0,76.7931,77.0287,76.6139,76.8873,532092.0
2023-05-24 10:30:00,81.57,81.61,81.15,81.18,331590.0,76.8968,76.9345,76.5008,76.5291,331590.0
2023-05-24 11:00:00,81.18,81.42,81.07,81.21,266748.0,76.5291,76.7554,76.4254,76.5574,266748.0
2023-05-24 11:30:00,81.21,81.24,80.71,80.73,321119.0,76.5574,76.5857,76.086,76.1049,321119.0
2023-05-24 12:00:00,80.73,80.89,80.61,80.67,154396.0,76.1049,76.2557,75.9918,76.0483,154396.0
2023-05-24 12:30:00,80.69,80.93,80.65,80.85,130505.0,76.0672,76.2934,76.0295,76.218,130505.0
2023-05-24 13:00:00,80.85,80.85,80.62,80.7,152663.0,76.218,76.218,76.0012,76.0766,152663.0
2023-05-24 13:30:00,80.7,80.93,80.7,80.74,194480.0,76.0766,76.2934,76.0766,76.1143,194480.0
2023-05-24 14:00:00,80.75,80.82,80.49,80.54,248293.0,76.1237,76.1897,75.8786,75.9258,248293.0
2023-05-24 14:30:00,80.53,80.81,80.51,80.56,308591.0,75.9163,76.1803,75.8975,75.9446,308591.0
2023-05-24 15:00:00,80.56,80.95,80.46,80.79,433727.0,75.9446,76.3123,75.8504,76.1614,433727.0
2023-05-24 15:30:00,80.79,81.0,80.42,80.53,1280071.0,76.1614,76.3594,75.8126,75.9163,1280071.0
2023-05-25 09:30:00,80.97,80.99,80.13,80.35,493505.0,76.3311,76.35,75.5393,75.7467,493505.0
2023-05-25 10:00:00,80.34,80.55,80.25,80.42,298613.0,75.7372,75.9352,75.6524,75.8126,298613.0
2023-05-25 10:30:00,80.41,80.46,80.18,80.28,214607.0,75.8032,75.8504,75.5864,75.6807,214607.0
2023-05-25 11:00:00,80.27,80.35,79.94,80.05,406263.0,75.6712,75.7467,75.3601,75.4638,406263.0
2023-05-25 11:30:00,80.06,80.29,79.95,80.28,320645.0,75.4733,75.6901,75.3696,75.6807,320645.0
2023-05-25 12:00:00,80.29,80.53,80.25,80.32,394192.0,75.6901,75.9163,75.6524,75.7184,394192.0
2023-05-25 12:30:00,80.33,80.48,80.21,80.3,311851.0,75.7278,75.8692,75.6147,75.6995,311851.0
2023-05-25 13:00:00,80.3,80.93,80.27,80.85,327927.0,75.6995,76.2934,75.6712,76.218,327927.0
2023-05-25 13:30:00,80.86,81.02,80.75,80.78,231941.0,76.2274,76.3783,76.1237,76.152,231941.0
2023-05-25 14:00:00,80.79,81.11,80.68,80.7,528520.0,76.1614,76.4631,76.0577,76.0766,528520.0
2023-05-25 14:30:00,80.72,80.72,80.5,80.64,506177.0,76.0955,76.0955,75.8881,76.02,506177.0
2023-05-25 15:00:00,80.65,80.87,80.62,80.82,230810.0,76.0295,76.2369,76.0012,76.1897,230810.0
2023-05-25 15:30:00,80.82,80.93,80.48,80.52,1065337.0,76.1897,76.2934,75.8692,75.9069,1065337.0
2023-05-26 09:30:00,80.71,80.78,80.32,80.78,470648.0,76.086,76.152,75.7184,76.152,470648.0
2023-05-26 10:00:00,80.78,81.21,80.75,81.18,595101.0,76.152,76.5574,76.1237,76.5291,595101.0
2023-05-26 10:30:00,81.19,81.34,80.97,81.02,554832.0,76.5385,76.6799,76.3311,76.3783,554832.0
2023-05-26 11:00:00,81.02,81.11,80.78,80.83,241409.0,76.3783,76.4631,76.152,76.1992,241409.0
2023-05-26 11:30:00,80.83,81.02,80.77,80.9,199985.0,76.1992,76.3783,76.1426,76.2651,199985.0
2023-05-26 12:00:00,80.9,81.28,80.9,81.27,135203.0,76.2651,76.6234,76.2651,76.6139,135203.0
2023-05-26 12:30:00,81.26,81.33,81.12,81.21,215147.0,76.6045,76.6705,76.4725,76.5574,215147.0
2023-05-26 13:00:00,81.21,81.28,81.04,81.08,339087.0,76.5574,76.6234,76.3971,76.4348,339087.0
2023-05-26 13:30:00,81.09,81.23,81.04,81.13,249260.0,76.4443,76.5762,76.3971,76.482,249260.0
2023-05-26 14:00:00,81.15,81.29,81.06,81.27,216819.0,76.5008,76.6328,76.416,76.6139,216819.0
2023-05-26 14:30:00,81.27,81.54,81.26,81.45,351875.0,76.6139,76.8685,76.6045,76.7836,351875.0
2023-05-26 15:00:00,81.45,81.6,81.37,81.4,348249.0,76.7836,76.925,76.7082,76.7365,348249.0
2023-05-26 15:30:00,81.39,81.65,81.37,81.47,1002398.0,76.7271,76.9722,76.7082,76.8025,1002398.0
2023-05-30 09:30:00,82.05,82.7,81.89,82.38,1005415.0,77.3493,77.962,77.1984,77.6604,1005415.0
2023-05-30 10:00:00,82.37,82.64,82.06,82.21,411545.0,77.6509,77.9055,77.3587,77.5001,411545.0
2023-05-30 10:30:00,82.21,82.29,81.64,81.65,275037.0,77.5001,77.5755,76.9627,76.9722,275037.0
2023-05-30 11:00:00,81.64,81.91,81.57,81.9,233496.0,76.9627,77.2173,76.8968,77.2079,233496.0
2023-05-30 11:30:00,81.91,82.04,81.82,81.93,124580.0,77.2173,77.3398,77.1324,77.2361,124580.0
2023-05-30 12:00:00,81.94,81.99,81.77,81.93,148839.0,77.2456,77.2927,77.0853,77.2361,148839.0
2023-05-30 12:30:00,81.93,81.95,81.76,81.92,138782.0,77.2361,77.255,77.0759,77.2267,138782.0
2023-05-30 13:00:00,81.92,81.95,81.74,81.78,132568.0,77.2267,77.255,77.057,77.0947,132568.0
2023-05-30 13:30:00,81.77,81.85,81.64,81.67,142986.0,77.0853,77.1607,76.9627,76.991,142986.0
2023-05-30 14:00:00,81.66,81.92,81.63,81.88,181011.0,76.9816,77.2267,76.9533,77.189,181011.0
2023-05-30 14:30:00,81.88,82.04,81.73,81.77,472018.0,77.189,77.3398,77.0476,77.0853,472018.0
2023-05-30 15:00:00,81.76,81.8,81.62,81.72,335728.0,77.0759,77.1136,76.9439,77.0382,335728.0
2023-05-30 15:30:00,81.72,81.98,81.71,81.78,820028.0,77.0382,77.2833,77.0287,77.0947,820028.0
2023-05-31 09:30:00,81.83,82.25,81.73,81.73,673238.0,77.1419,77.5378,77.0476,77.0476,673238.0
2023-05-31 10:00:00,81.73,81.74,81.33,81.47,441746.0,77.0476,77.057,76.6705,76.8025,441746.0
2023-05-31 10:30:00,81.48,81.65,81.4,81.61,216709.0,76.8119,76.9722,76.7365,76.9345,216709.0
2023-05-31 11:00:00,81.61,81.9,81.56,81.77,260941.0,76.9345,77.2079,76.8873,77.0853,260941.0
2023-05-31 11:30:00,81.75,81.9,81.65,81.73,130203.0,77.0664,77.2079,76.9722,77.0476,130203.0
2023-05-31 12:00:00,81.75,81.9,81.75,81.82,102007.0,77.0664,77.2079,77.0664,77.1324,102007.0
2023-05-31 12:30:00,81.82,82.0,81.75,81.92,260436.0,77.1324,77.3021,77.0664,77.2267,260436.0
2023-05-31 13:00:00,81.92,81.98,81.86,81.96,100743.0,77.2267,77.2833,77.1701,77.2644,100743.0
2023-05-31 13:30:00,81.97,82.2,81.87,82.15,554399.0,77.2738,77.4907,77.1796,77.4435,554399.0
2023-05-31 14:00:00,82.15,82.28,82.15,82.26,223938.0,77.4435,77.5661,77.4435,77.5472,223938.0
2023-05-31 14:30:00,82.26,82.3,82.07,82.22,283667.0,77.5472,77.5849,77.3681,77.5095,283667.0
2023-05-31 15:00:00,82.23,82.26,82.12,82.18,281269.0,77.5189,77.5472,77.4152,77.4718,281269.0
2023-05-31 15:30:00,82.17,82.39,82.12,82.22,1615131.0,77.4624,77.6698,77.4152,77.5095,1615131.0
2023-06-01 09:30:00,82.09,82.31,81.36,81.6,692833.0,77.387,77.5944,76.6988,76.925,692833.0
2023-06-01 10:00:00,81.6,82.05,81.44,81.91,632050.0,76.925,77.3493,76.7742,77.2173,632050.0
2023-06-01 10:30:00,81.92,82.28,81.82,82.24,492794.0,77.2267,77.5661,77.1324,77.5284,492794.0
2023-06-01 11:00:00,82.24,82.41,82.21,82.33,278621.0,77.5284,77.6886,77.5001,77.6132,278621.0
2023-06-01 11:30:00,82.34,82.67,82.33,82.45,232678.0,77.6226,77.9337,77.6132,77.7263,232678.0
2023-06-01 12:00:00,82.46,82.5,82.3,82.42,228297.0,77.7358,77.7735,77.5849,77.6981,228297.0
2023-06-01 12:30:00,82.43,82.45,82.26,82.36,104492.0,77.7075,77.7263,77.5472,77.6415,104492.0
2023-06-01 13:00:00,82.36,82.43,82.23,82.33,169411.0,77.6415,77.7075,77.5189,77.6132,169411.0
2023-06-01 13:30:00,82.33,82.47,82.24,82.44,113925.0,77.6132,77.7452,77.5284,77.7169,113925.0
2023-06-01 14:00:00,82.44,82.44,82.22,82.24,113827.0,77.7169,77.7169,77.5095,77.5284,113827.0
2023-06-01 14:30:00,82.24,82.46,82.24,82.41,201725.0,77.5284,77.7358,77.5284,77.6886,201725.0
2023-06-01 15:00:00,82.42,82.57,82.39,82.42,415178.0,77.6981,77.8395,77.6698,77.6981,415178.0
2023-06-01 15:30:00,82.42,82.46,82.15,82.3,1087861.0,77.6981,77.7358,77.4435,77.5849,1087861.0
2023-06-02 09:30:00,83.22,83.44,82.99,83.02,649551.0,78.4522,78.6596,78.2354,78.2637,649551.0
2023-06-02 10:00:00,83.03,83.52,82.93,83.47,615361.0,78.2731,78.735,78.1788,78.6879,615361.0
2023-06-02 10:30:00,83.47,83.76,83.44,83.74,456215.0,78.6879,78.9613,78.6596,78.9424,456215.0
2023-06-02 11:00:00,83.75,84.17,83.74,84.09,321946.0,78.9519,79.3478,78.9424,79.2724,321946.0
2023-06-02 11:30:00,84.08,84.16,83.85,84.04,289973.0,79.263,79.3384,79.0461,79.2253,289973.0
2023-06-02 12:00:00,84.04,84.17,83.97,84.07,356643.0,79.2253,79.3478,79.1593,79.2535,356643.0
2023-06-02 12:30:00,84.07,84.3,83.98,84.16,200606.0,79.2535,79.4704,79.1687,79.3384,200606.0
2023-06-02 13:00:00,84.16,84.38,84.16,84.28,269256.0,79.3384,79.5458,79.3384,79.4515,269256.0
2023-06-02 13:30:00,84.28,84.37,84.16,84.29,284734.0,79.4515,79.5363,79.3384,79.4609,284734.0
2023-06-02 14:00:00,84.29,84.29,83.99,84.16,240824.0,79.4609,79.4609,79.1781,79.3384,240824.0
2023-06-02 14:30:00,84.18,84.18,84.05,84.12,176609.0,79.3572,79.3572,79.2347,79.3007,176609.0
2023-06-02 15:00:00,84.13,84.28,84.13,84.18,497235.0,79.3101,79.4515,79.3101,79.3572,497235.0
2023-06-02 15:30:00,84.18,84.23,84.05,84.09,1178016.0,79.3572,79.4044,79.2347,79.2724,1178016.0
2023-06-05 09:30:00,84.12,84.15,83.86,84.13,491371.0,79.3007,79.3289,79.0556,79.3101,491371.0
2023-06-05 10:00:00,84.16,84.51,83.53,83.78,794752.0,79.3384,79.6683,78.7445,78.9801,794752.0
2023-06-05 10:30:00,83.77,84.02,83.76,83.85,452504.0,78.9707,79.2064,78.9613,79.0461,452504.0
2023-06-05 11:00:00,83.84,83.98,83.81,83.96,207120.0,79.0367,79.1687,79.0084,79.1498,207120.0
2023-06-05 11:30:00,83.95,84.14,83.89,84.08,180193.0,79.1404,79.3195,79.0838,79.263,180193.0
2023-06-05 12:00:00,84.09,84.3,83.98,84.19,169158.0,79.2724,79.4704,79.1687,79.3667,169158.0
2023-06-05 12:30:00,84.19,84.23,84.07,84.11,195153.0,79.3667,79.4044,79.2535,79.2912,195153.0
2023-06-05 13:00:00,84.12,84.13,83.81,83.84,261476.0,79.3007,79.3101,79.0084,79.0367,261476.0
2023-06-05 13:30:00,83.84,84.04,83.7,83.99,148773.0,79.0367,79.2253,78.9047,79.1781,148773.0
2023-06-05 14:00:00,83.99,84.0,83.65,83.77,248237.0,79.1781,79.1875,78.8576,78.9707,248237.0
2023-06-05 14:30:00,83.77,83.77,83.42,83.59,415425.0,78.9707,78.9707,78.6408,78.801,415425.0
2023-06-05 15:00:00,83.6,83.71,83.42,83.6,519758.0,78.8105,78.9142,78.6408,78.8105,519758.0
2023-06-05 15:30:00,83.59,83.78,83.51,83.56,927405.0,78.801,78.9801,78.7256,78.7728,927405.0
2023-06-06 09:30:00,84.1,84.1,83.38,83.69,584586.0,79.2818,79.2818,78.6031,78.8953,584586.0
2023-06-06 10:00:00,83.69,84.09,83.64,84.08,364256.0,78.8953,79.2724,78.8482,79.263,364256.0
2023-06-06 10:30:00,84.09,84.2,83.82,83.85,311473.0,79.2724,79.3761,79.0179,79.0461,311473.0
2023-06-06 11:00:00,83.86,84.13,83.81,84.12,225398.0,79.0556,79.3101,79.0084,79.3007,225398.0
2023-06-06 11:30:00,84.13,84.43,84.07,84.29,273438.0,79.3101,79.5929,79.2535,79.4609,273438.0
2023-06-06 12:00:00,84.28,84.4,84.19,84.23,212223.0,79.4515,79.5646,79.3667,79.4044,212223.0
2023-06-06 12:30:00,84.23,84.31,84.13,84.27,209813.0,79.4044,79.4798,79.3101,79.4421,209813.0
2023-06-06 13:00:00,84.26,84.32,84.04,84.11,328172.0,79.4326,79.4892,79.2253,79.2912,328172.0
2023-06-06 13:30:00,84.11,84.18,83.98,84.04,222976.0,79.2912,79.3572,79.1687,79.2253,222976.0
2023-06-06 14:00:00,84.03,84.07,83.87,84.05,174891.0,79.2158,79.2535,79.065,79.2347,174891.0
2023-06-06 14:30:00,84.04,84.19,84.03,84.18,172985.0,79.2253,79.3667,79.2158,79.3572,172985.0
2023-06-06 15:00:00,84.19,84.28,84.11,84.25,333830.0,79.3667,79.4515,79.2912,79.4232,333830.0
2023-06-06 15:30:00,84.26,84.38,84.11,84.26,1058427.0,79.4326,79.5458,79.2912,79.4326,1058427.0
2023-06-07 09:30:00,84.28,84.32,83.75,84.31,425804.0,79.8207,79.8585,79.3187,79.8491,425804.0
2023-06-07 10:00:00,84.32,84.44,84.12,84.31,542528.0,79.8585,79.9722,79.6691,79.8491,542528.0
2023-06-07 10:30:00,84.32,84.63,84.17,84.57,516556.0,79.8585,80.1521,79.7165,80.0953,516556.0
2023-06-07 11:00:00,84.58,84.71,84.43,84.45,269312.0,80.1048,80.2279,79.9627,79.9817,269312.0
2023-06-07 11:30:00,84.45,84.58,84.4,84.41,142172.0,79.9817,80.1048,79.9343,79.9438,142172.0
2023-06-07 12:00:00,84.42,84.87,84.39,84.87,208720.0,79.9532,80.3794,79.9248,80.3794,208720.0
2023-06-07 12:30:00,84.87,85.13,84.85,85.13,287937.0,80.3794,80.6257,80.3605,80.6257,287937.0
2023-06-07 13:00:00,85.12,85.24,84.94,84.94,323683.0,80.6162,80.7299,80.4457,80.4457,323683.0
2023-06-07 13:30:00,84.94,85.02,84.87,84.91,367962.0,80.4457,80.5215,80.3794,80.4173,367962.0
2023-06-07 14:00:00,84.91,85.09,84.89,84.98,238660.0,80.4173,80.5878,80.3984,80.4836,238660.0
2023-06-07 14:30:00,84.98,85.01,84.84,84.9,275862.0,80.4836,80.512,80.351,80.4078,275862.0
2023-06-07 15:00:00,84.91,85.19,84.9,85.1,380127.0,80.4173,80.6825,80.4078,80.5973,380127.0
2023-06-07 15:30:00,85.09,85.44,85.08,85.2,1528494.0,80.5878,80.9193,80.5783,80.692,1528494.0
2023-06-08 09:30:00,84.89,84.99,83.85,84.3,645887.0,80.3984,80.4931,79.4134,79.8396,645887.0
2023-06-08 10:00:00,84.31,84.52,84.27,84.5,223310.0,79.8491,80.048,79.8112,80.029,223310.0
2023-06-08 10:30:00,84.5,84.62,84.43,84.59,279022.0,80.029,80.1427,79.9627,80.1142,279022.0
2023-06-08 11:00:00,84.59,84.61,84.24,84.49,261186.0,80.1142,80.1332,79.7828,80.0195,261186.0
2023-06-08 11:30:00,84.48,84.64,84.41,84.5,211001.0,80.0101,80.1616,79.9438,80.029,211001.0
2023-06-08 12:00:00,84.5,84.73,84.47,84.7,150790.0,80.029,80.2468,80.0006,80.2184,150790.0
2023-06-08 12:30:00,84.71,84.78,84.56,84.59,166579.0,80.2279,80.2942,80.0858,80.1142,166579.0
2023-06-08 13:00:00,84.59,84.76,84.47,84.75,144857.0,80.1142,80.2753,80.0006,80.2658,144857.0
2023-06-08 13:30:00,84.76,84.79,84.54,84.7,169960.0,80.2753,80.3037,80.0669,80.2184,169960.0
2023-06-08 14:00:00,84.7,84.77,84.61,84.77,163333.0,80.2184,80.2847,80.1332,80.2847,163333.0
2023-06-08 14:30:00,84.77,84.85,84.72,84.77,156054.0,80.2847,80.3605,80.2374,80.2847,156054.0
2023-06-08 15:00:00,84.77,84.8,84.64,84.68,219906.0,80.2847,80.3131,80.1616,80.1995,219906.0
2023-06-08 15:30:00,84.67,84.83,84.65,84.77,964931.0,80.19,80.3415,80.1711,80.2847,964931.0
2023-06-09 09:30:00,84.88,84.93,84.51,84.59,397767.0,80.3889,80.4363,80.0385,80.1142,397767.0
2023-06-09 10:00:00,84.59,84.65,84.4,84.64,346939.0,80.1142,80.1711,79.9343,80.1616,346939.0
2023-06-09 10:30:00,84.65,84.74,84.53,84.61,486471.0,80.1711,80.2563,80.0574,80.1332,486471.0
2023-06-09 11:00:00,84.62,84.7,84.2,84.22,342263.0,80.1427,80.2184,79.7449,79.7638,342263.0
2023-06-09 11:30:00,84.22,84.4,84.11,84.28,311072.0,79.7638,79.9343,79.6596,79.8207,311072.0
2023-06-09 12:00:00,84.28,84.39,84.16,84.27,286029.0,79.8207,79.9248,79.707,79.8112,286029.0
2023-06-09 12:30:00,84.27,84.32,84.14,84.26,231435.0,79.8112,79.8585,79.6881,79.8017,231435.0
2023-06-09 13:00:00,84.27,84.31,84.11,84.16,263326.0,79.8112,79.8491,79.6596,79.707,263326.0
2023-06-09 13:30:00,84.16,84.2,83.91,84.04,164268.0,79.707,79.7449,79.4702,79.5933,164268.0
2023-06-09 14:00:00,84.04,84.25,84.01,84.18,155592.0,79.5933,79.7922,79.5649,79.7259,155592.0
2023-06-09 14:30:00,84.18,84.27,84.04,84.27,164662.0,79.7259,79.8112,79.5933,79.8112,164662.0
2023-06-09 15:00:00,84.26,84.34,84.16,84.2,337868.0,79.8017,79.8775,79.707,79.7449,337868.0
2023-06-09 15:30:00,84.19,84.33,84.09,84.27,1379769.0,79.7354,79.868,79.6407,79.8112,1379769.0
2023-06-12 09:30:00,84.68,84.7,83.78,84.02,372440.0,80.1995,80.2184,79.3471,79.5744,372440.0
2023-06-12 10:00:00,84.03,84.26,83.85,83.95,232310.0,79.5839,79.8017,79.4134,79.5081,232310.0
2023-06-12 10:30:00,83.96,84.0,83.54,83.75,335016.0,79.5176,79.5555,79.1198,79.3187,335016.0
2023-06-12 11:00:00,83.75,84.02,83.74,84.01,312643.0,79.3187,79.5744,79.3092,79.5649,312643.0
2023-06-12 11:30:00,84.02,84.09,83.76,83.78,240792.0,79.5744,79.6407,79.3282,79.3471,240792.0
2023-06-12 12:00:00,83.78,83.87,83.71,83.83,189928.0,79.3471,79.4323,79.2808,79.3945,189928.0
2023-06-12 12:30:00,83.82,84.05,83.81,84.01,144692.0,79.385,79.6028,79.3755,79.5649,144692.0
2023-06-12 13:00:00,84.01,84.04,83.69,83.72,250647.0,79.5649,79.5933,79.2619,79.2903,250647.0
2023-06-12 13:30:00,83.73,83.84,83.7,83.82,143021.0,79.2998,79.4039,79.2713,79.385,143021.0
2023-06-12 14:00:00,83.82,83.88,83.72,83.79,191631.0,79.385,79.4418,79.2903,79.3566,191631.0
2023-06-12 14:30:00,83.78,84.06,83.78,84.03,190081.0,79.3471,79.6123,79.3471,79.5839,190081.0
2023-06-12 15:00:00,84.04,84.29,84.01,84.28,322894.0,79.5933,79.8301,79.5649,79.8207,322894.0
2023-06-12 15:30:00,84.28,84.38,84.23,84.36,1217039.0,79.8207,79.9154,79.7733,79.8964,1217039.0
2023-06-13 09:30:00,84.44,84.86,84.04,84.61,681101.0,79.9722,80.37,79.5933,80.1332,681101.0
2023-06-13 10:00:00,84.61,84.93,84.56,84.91,234287.0,80.1332,80.4363,80.0858,80.4173,234287.0
2023-06-13 10:30:00,84.9,84.97,84.76,84.89,258293.0,80.4078,80.4741,80.2753,80.3984,258293.0
2023-06-13 11:00:00,84.89,84.92,84.7,84.81,182950.0,80.3984,80.4268,80.2184,80.3226,182950.0
2023-06-13 11:30:00,84.81,84.86,84.61,84.61,166324.0,80.3226,80.37,80.1332,80.1332,166324.0
2023-06-13 12:00:00,84.6,84.69,84.48,84.65,136307.0,80.1237,80.209,80.0101,80.1711,136307.0
2023-06-13 12:30:00,84.66,84.81,84.63,84.76,234895.0,80.1805,80.3226,80.1521,80.2753,234895.0
2023-06-13 13:00:00,84.77,84.91,84.74,84.88,175978.0,80.2847,80.4173,80.2563,80.3889,175978.0
2023-06-13 13:30:00,84.88,84.97,84.81,84.93,172728.0,80.3889,80.4741,80.3226,80.4363,172728.0
2023-06-13 14:00:00,84.93,85.08,84.83,85.0,283579.0,80.4363,80.5783,80.3415,80.5026,283579.0
2023-06-13 14:30:00,85.0,85.0,84.7,84.91,347730.0,80.5026,80.5026,80.2184,80.4173,347730.0
2023-06-13 15:00:00,84.91,85.03,84.87,84.92,545496.0,80.4173,80.531,80.3794,80.4268,545496.0
2023-06-13 15:30:00,84.92,85.02,84.86,84.97,1230332.0,80.4268,80.5215,80.37,80.4741,1230332.0
2023-06-14 09:30:00,85.32,85.85,85.12,85.45,574215.0,80.8056,81.3076,80.6162,80.9287,574215.0
2023-06-14 10:00:00,85.46,85.61,85.36,85.49,351483.0,80.9382,81.0803,80.8435,80.9666,351483.0
2023-06-14 10:30:00,85.5,85.79,85.49,85.76,252936.0,80.9761,81.2508,80.9666,81.2223,252936.0
2023-06-14 11:00:00,85.77,85.92,85.66,85.71,328966.0,81.2318,81.3739,81.1276,81.175,328966.0
2023-06-14 11:30:00,85.71,85.73,85.57,85.61,150705.0,81.175,81.1939,81.0424,81.0803,150705.0
2023-06-14 12:00:00,85.61,85.67,85.5,85.64,239329.0,81.0803,81.1371,80.9761,81.1087,239329.0
2023-06-14 12:30:00,85.64,85.68,85.55,85.62,129390.0,81.1087,81.1466,81.0235,81.0897,129390.0
2023-06-14 13:00:00,85.62,85.63,85.49,85.54,325337.0,81.0897,81.0992,80.9666,81.014,325337.0
2023-06-14 13:30:00,85.54,85.6,85.47,85.52,243429.0,81.014,81.0708,80.9477,80.995,243429.0
2023-06-14 14:00:00,85.5,85.5,84.66,84.84,738164.0,80.9761,80.9761,80.1805,80.351,738164.0
2023-06-14 14:30:00,84.84,85.36,84.71,85.28,668771.0,80.351,80.8435,80.2279,80.7677,668771.0
2023-06-14 15:00:00,85.29,85.68,85.24,85.49,757427.0,80.7772,81.1466,80.7299,80.9666,757427.0
2023-06-14 15:30:00,85.49,85.65,85.11,85.38,1343240.0,80.9666,81.1182,80.6067,80.8624,1343240.0
2023-06-15 09:30:00,85.01,85.23,84.55,85.19,721866.0,80.512,80.7204,80.0764,80.6825,721866.0
2023-06-15 10:00:00,85.2,85.4,85.12,85.29,450860.0,80.692,80.8814,80.6162,80.7772,450860.0
2023-06-15 10:30:00,85.3,85.31,84.97,85.25,336685.0,80.7867,80.7962,80.4741,80.7393,336685.0
2023-06-15 11:00:00,85.25,85.47,85.16,85.45,292159.0,80.7393,80.9477,80.6541,80.9287,292159.0
2023-06-15 11:30:00,85.45,85.52,85.33,85.39,415407.0,80.9287,80.995,80.8151,80.8719,415407.0
2023-06-15 12:00:00,85.4,85.46,85.3,85.33,165819.0,80.8814,80.9382,80.7867,80.8151,165819.0
2023-06-15 12:30:00,85.34,85.42,85.28,85.4,184418.0,80.8246,80.9003,80.7677,80.8814,184418.0
2023-06-15 13:00:00,85.4,85.41,85.25,85.38,138155.0,80.8814,80.8909,80.7393,80.8624,138155.0
2023-06-15 13:30:00,85.39,85.54,85.37,85.52,183157.0,80.8719,81.014,80.853,80.995,183157.0
2023-06-15 14:00:00,85.53,85.56,85.36,85.45,190053.0,81.0045,81.0329,80.8435,80.9287,190053.0
2023-06-15 14:30:00,85.45,85.78,85.44,85.72,224613.0,80.9287,81.2413,80.9193,81.1845,224613.0
2023-06-15 15:00:00,85.72,85.82,85.58,85.66,370755.0,81.1845,81.2792,81.0519,81.1276,370755.0
2023-06-15 15:30:00,85.67,86.03,85.54,85.87,1596462.0,81.1371,81.4781,81.014,81.3265,1596462.0
2023-06-16 09:30:00,86.16,86.58,85.96,86.12,829810.0,81.6012,81.999,81.4118,81.5633,829810.0
2023-06-16 10:00:00,86.13,86.48,86.12,86.29,460339.0,81.5728,81.9042,81.5633,81.7243,460339.0
2023-06-16 10:30:00,86.29,86.33,86.08,86.15,316741.0,81.7243,81.7622,81.5254,81.5917,316741.0
2023-06-16 11:00:00,86.15,86.16,85.95,86.05,333078.0,81.5917,81.6012,81.4023,81.497,333078.0
2023-06-16 11:30:00,86.04,86.09,85.81,85.95,321969.0,81.4875,81.5349,81.2697,81.4023,321969.0
2023-06-16 12:00:00,85.96,86.09,85.82,86.06,286774.0,81.4118,81.5349,81.2792,81.5065,286774.0
2023-06-16 12:30:00,86.07,86.26,86.07,86.18,265789.0,81.5159,81.6959,81.5159,81.6201,265789.0
2023-06-16 13:00:00,86.19,86.2,85.86,85.86,213260.0,81.6296,81.6391,81.3171,81.3171,213260.0
2023-06-16 13:30:00,85.86,85.97,85.81,85.97,309803.0,81.3171,81.4212,81.2697,81.4212,309803.0
2023-06-16 14:00:00,85.97,85.98,85.87,85.95,246215.0,81.4212,81.4307,81.3265,81.4023,246215.0
2023-06-16 14:30:00,85.95,86.0,85.69,85.7,446284.0,81.4023,81.4496,81.156,81.1655,446284.0
2023-06-16 15:00:00,85.71,85.8,85.65,85.71,420916.0,81.175,81.2602,81.1182,81.175,420916.0
2023-06-16 15:30:00,85.71,86.0,85.69,85.84,1712243.0,81.175,81.4496,81.156,81.2981,1712243.0
2023-06-20 09:30:00,85.44,85.61,84.42,84.56,670590.0,80.9193,81.0803,79.9532,80.0858,670590.0
2023-06-20 10:00:00,84.56,84.92,84.35,84.84,477014.0,80.0858,80.4268,79.8869,80.351,477014.0
2023-06-20 10:30:00,84.83,85.09,84.77,85.06,436311.0,80.3415,80.5878,80.2847,80.5594,436311.0
2023-06-20 11:00:00,85.08,85.13,84.83,84.84,224250.0,80.5783,80.6257,80.3415,80.351,224250.0
2023-06-20 11:30:00,84.83,84.92,84.71,84.85,255479.0,80.3415,80.4268,80.2279,80.3605,255479.0
2023-06-20 12:00:00,84.86,84.89,84.64,84.82,228903.0,80.37,80.3984,80.1616,80.3321,228903.0
2023-06-20 12:30:00,84.82,85.0,84.75,84.91,222457.0,80.3321,80.5026,80.2658,80.4173,222457.0
2023-06-20 13:00:00,84.92,85.02,84.85,84.98,190183.0,80.4268,80.5215,80.3605,80.4836,190183.0
2023-06-20 13:30:00,84.97,85.04,84.87,84.94,189455.0,80.4741,80.5404,80.3794,80.4457,189455.0
2023-06-20 14:00:00,84.94,85.07,84.93,85.06,152079.0,80.4457,80.5689,80.4363,80.5594,152079.0
2023-06-20 14:30:00,85.06,85.13,84.94,85.01,151208.0,80.5594,80.6257,80.4457,80.512,151208.0
2023-06-20 15:00:00,85.02,85.07,84.83,84.89,308472.0,80.5215,80.5689,80.3415,80.3984,308472.0
2023-06-20 15:30:00,84.9,84.94,84.71,84.88,1024734.0,80.4078,80.4457,80.2279,80.3889,1024734.0
2023-06-21 09:30:00,84.46,84.59,83.83,84.38,643560.0,79.9911,80.1142,79.3945,79.9154,643560.0
2023-06-21 10:00:00,84.39,84.46,84.24,84.3,486929.0,79.9248,79.9911,79.7828,79.8396,486929.0
2023-06-21 10:30:00,84.32,84.64,84.17,84.61,413704.0,79.8585,80.1616,79.7165,80.1332,413704.0
2023-06-21 11:00:00,84.62,84.72,84.37,84.45,441912.0,80.1427,80.2374,79.9059,79.9817,441912.0
2023-06-21 11:30:00,84.45,84.64,84.36,84.59,264635.0,79.9817,80.1616,79.8964,80.1142,264635.0
2023-06-21 12:00:00,84.59,84.81,84.59,84.73,341669.0,80.1142,80.3226,80.1142,80.2468,341669.0
2023-06-21 12:30:00,84.74,84.8,84.38,84.38,275184.0,80.2563,80.3131,79.9154,79.9154,275184.0
2023-06-21 13:00:00,84.38,84.57,84.31,84.4,282148.0,79.9154,80.0953,79.8491,79.9343,282148.0
2023-06-21 13:30:00,84.4,84.62,84.4,84.58,152962.0,79.9343,80.1427,79.9343,80.1048,152962.0
2023-06-21 14:00:00,84.58,84.76,84.54,84.7,196094.0,80.1048,80.2753,80.0669,80.2184,196094.0
2023-06-21 14:30:00,84.7,84.75,84.64,84.65,200550.0,80.2184,80.2658,80.1616,80.1711,200550.0
2023-06-21 15:00:00,84.64,84.71,84.45,84.48,423827.0,80.1616,80.2279,79.9817,80.0101,423827.0
2023-06-21 15:30:00,84.49,84.61,84.07,84.55,1226432.0,80.0195,80.1332,79.6218,80.0764,1226432.0
2023-06-22 09:30:00,84.66,84.66,83.09,83.13,1209927.0,80.1805,80.1805,78.6936,78.7315,1209927.0
2023-06-22 10:00:00,83.13,83.34,82.89,83.21,661983.0,78.7315,78.9304,78.5042,78.8073,661983.0
2023-06-22 10:30:00,83.21,83.32,82.85,82.96,396739.0,78.8073,78.9114,78.4663,78.5705,396739.0
2023-06-22 11:00:00,82.96,83.12,82.94,83.11,441029.0,78.5705,78.722,78.5516,78.7126,441029.0
2023-06-22 11:30:00,83.11,83.22,83.05,83.19,277012.0,78.7126,78.8167,78.6557,78.7883,277012.0
2023-06-22 12:00:00,83.18,83.29,83.05,83.21,550576.0,78.7789,78.883,78.6557,78.8073,550576.0
2023-06-22 12:30:00,83.22,83.26,83.13,83.17,233568.0,78.8167,78.8546,78.7315,78.7694,233568.0
2023-06-22 13:00:00,83.18,83.21,83.03,83.18,422509.0,78.7789,78.8073,78.6368,78.7789,422509.0
2023-06-22 13:30:00,83.17,83.41,83.16,83.27,248750.0,78.7694,78.9967,78.7599,78.8641,248750.0
2023-06-22 14:00:00,83.28,83.4,83.25,83.37,204278.0,78.8736,78.9872,78.8451,78.9588,204278.0
2023-06-22 14:30:00,83.37,83.5,83.35,83.49,171754.0,78.9588,79.0819,78.9399,79.0725,171754.0
2023-06-22 15:00:00,83.5,83.54,83.42,83.45,292633.0,79.0819,79.1198,79.0062,79.0346,292633.0
2023-06-22 15:30:00,83.44,83.45,83.26,83.33,1163411.0,79.0251,79.0346,78.8546,78.9209,1163411.0
2023-06-23 09:30:00,83.02,83.56,82.89,83.35,627205.0,78.6273,79.1387,78.5042,78.9399,627205.0
2023-06-23 10:00:00,83.36,83.51,83.01,83.09,369700.0,78.9493,79.0914,78.6178,78.6936,369700.0
2023-06-23 10:30:00,83.09,83.13,82.77,82.9,470785.0,78.6936,78.7315,78.3905,78.5137,470785.0
2023-06-23 11:00:00,82.9,82.92,82.52,82.57,435134.0,78.5137,78.5326,78.1538,78.2011,435134.0
2023-06-23 11:30:00,82.59,82.65,82.44,82.64,273163.0,78.2201,78.2769,78.078,78.2674,273163.0
2023-06-23 12:00:00,82.63,82.64,82.45,82.6,299412.0,78.258,78.2674,78.0875,78.2295,299412.0
2023-06-23 12:30:00,82.6,82.68,82.52,82.55,203570.0,78.2295,78.3053,78.1538,78.1822,203570.0
2023-06-23 13:00:00,82.56,82.59,82.45,82.52,239129.0,78.1917,78.2201,78.0875,78.1538,239129.0
2023-06-23 13:30:00,82.53,82.72,82.52,82.64,184986.0,78.1632,78.3432,78.1538,78.2674,184986.0
2023-06-23 14:00:00,82.64,82.66,82.49,82.49,201332.0,78.2674,78.2864,78.1254,78.1254,201332.0
2023-06-23 14:30:00,82.48,82.59,82.37,82.39,305765.0,78.1159,78.2201,78.0117,78.0307,305765.0
2023-06-23 15:00:00,82.38,82.52,82.28,82.4,555700.0,78.0212,78.1538,77.9265,78.0401,555700.0
2023-06-23 15:30:00,82.4,82.49,82.22,82.25,1449693.0,78.0401,78.1254,77.8696,77.8981,1449693.0
2023-06-26 09:30:00,82.3,83.01,82.18,82.86,558085.0,77.9454,78.6178,77.8318,78.4758,558085.0
2023-06-26 10:00:00,82.86,83.15,82.86,83.09,305248.0,78.4758,78.7504,78.4758,78.6936,305248.0
2023-06-26 10:30:00,83.08,83.26,82.94,83.26,215640.0,78.6841,78.8546,78.5516,78.8546,215640.0
2023-06-26 11:00:00,83.26,83.44,83.25,83.37,281821.0,78.8546,79.0251,78.8451,78.9588,281821.0
2023-06-26 11:30:00,83.37,83.66,83.33,83.62,292065.0,78.9588,79.2335,78.9209,79.1956,292065.0
2023-06-26 12:00:00,83.63,83.98,83.62,83.87,506139.0,79.205,79.5365,79.1956,79.4323,506139.0
2023-06-26 12:30:00,83.87,83.91,83.69,83.89,234298.0,79.4323,79.4702,79.2619,79.4513,234298.0
2023-06-26 13:00:00,83.89,84.0,83.83,83.92,259430.0,79.4513,79.5555,79.3945,79.4797,259430.0
2023-06-26 13:30:00,83.92,84.02,83.88,83.95,195634.0,79.4797,79.5744,79.4418,79.5081,195634.0
2023-06-26 14:00:00,83.95,84.04,83.86,83.91,130949.0,79.5081,79.5933,79.4229,79.4702,130949.0
2023-06-26 14:30:00,83.91,84.07,83.91,84.07,186641.0,79.4702,79.6218,79.4702,79.6218,186641.0
2023-06-26 15:00:00,84.07,84.09,83.98,84.06,235972.0,79.6218,79.6407,79.5365,79.6123,235972.0
2023-06-26 15:30:00,84.07,84.2,83.99,84.12,830416.0,79.6218,79.7449,79.546,79.6691,830416.0
2023-06-27 09:30:00,84.42,84.6,83.87,84.15,753249.0,79.9532,80.1237,79.4323,79.6975,753249.0
2023-06-27 10:00:00,84.13,84.36,84.05,84.26,403379.0,79.6786,79.8964,79.6028,79.8017,403379.0
2023-06-27 10:30:00,84.27,84.81,84.21,84.81,312323.0,79.8112,80.3226,79.7544,80.3226,312323.0
2023-06-27 11:00:00,84.82,84.98,84.7,84.96,327981.0,80.3321,80.4836,80.2184,80.4647,327981.0
2023-06-27 11:30:00,84.96,85.03,84.89,84.97,175549.0,80.4647,80.531,80.3984,80.4741,175549.0
2023-06-27 12:00:00,84.97,85.02,84.91,84.96,146741.0,80.4741,80.5215,80.4173,80.4647,146741.0
2023-06-27 12:30:00,84.96,85.1,84.91,85.0,179834.0,80.4647,80.5973,80.4173,80.5026,179834.0
2023-06-27 13:00:00,85.0,85.17,84.99,85.12,186995.0,80.5026,80.6636,80.4931,80.6162,186995.0
2023-06-27 13:30:00,85.13,85.22,85.12,85.18,168342.0,80.6257,80.7109,80.6162,80.673,168342.0
2023-06-27 14:00:00,85.18,85.24,85.08,85.1,156866.0,80.673,80.7299,80.5783,80.5973,156866.0
2023-06-27 14:30:00,85.1,85.21,85.1,85.12,205543.0,80.5973,80.7014,80.5973,80.6162,205543.0
2023-06-27 15:00:00,85.13,85.23,85.05,85.22,350111.0,80.6257,80.7204,80.5499,80.7109,350111.0
2023-06-27 15:30:00,85.21,85.33,85.12,85.12,824792.0,80.7014,80.8151,80.6162,80.6162,824792.0
2023-06-28 09:30:00,85.16,85.16,84.52,85.04,542090.0,80.6541,80.6541,80.048,80.5404,542090.0
2023-06-28 10:00:00,85.05,85.21,84.93,84.98,233680.0,80.5499,80.7014,80.4363,80.4836,233680.0
2023-06-28 10:30:00,84.99,85.19,84.77,84.85,354932.0,80.4931,80.6825,80.2847,80.3605,354932.0
2023-06-28 11:00:00,84.86,85.29,84.86,85.28,233619.0,80.37,80.7772,80.37,80.7677,233619.0
2023-06-28 11:30:00,85.3,85.3,85.06,85.14,176918.0,80.7867,80.7867,80.5594,80.6351,176918.0
2023-06-28 12:00:00,85.14,85.45,85.13,85.42,278015.0,80.6351,80.9287,80.6257,80.9003,278015.0
2023-06-28 12:30:00,85.43,85.44,84.97,85.06,666523.0,80.9098,80.9193,80.4741,80.5594,666523.0
2023-06-28 13:00:00,85.06,85.1,84.92,85.03,239979.0,80.5594,80.5973,80.4268,80.531,239979.0
2023-06-28 13:30:00,85.04,85.05,84.85,84.93,416694.0,80.5404,80.5499,80.3605,80.4363,416694.0
2023-06-28 14:00:00,84.93,85.04,84.89,84.92,121147.0,80.4363,80.5404,80.3984,80.4268,121147.0
2023-06-28 14:30:00,84.91,84.93,84.73,84.75,172685.0,80.4173,80.4363,80.2468,80.2658,172685.0
2023-06-28 15:00:00,84.76,84.9,84.7,84.84,212002.0,80.2753,80.4078,80.2184,80.351,212002.0
2023-06-28 15:30:00,84.84,85.29,84.84,85.29,744832.0,80.351,80.7772,80.351,80.7772,744832.0
2023-06-29 09:30:00,84.97,85.55,84.62,85.34,662578.0,80.4741,81.0235,80.1427,80.8246,662578.0
2023-06-29 10:00:00,85.34,85.4,85.09,85.16,327057.0,80.8246,80.8814,80.5878,80.6541,327057.0
2023-06-29 10:30:00,85.17,85.36,85.1,85.26,234222.0,80.6636,80.8435,80.5973,80.7488,234222.0
2023-06-29 11:00:00,85.26,85.37,85.21,85.31,511213.0,80.7488,80.853,80.7014,80.7962,511213.0
2023-06-29 11:30:00,85.31,85.53,85.29,85.44,426607.0,80.7962,81.0045,80.7772,80.9193,426607.0
2023-06-29 12:00:00,85.44,85.75,85.44,85.69,313601.0,80.9193,81.2129,80.9193,81.156,313601.0
2023-06-29 12:30:00,85.68,85.87,85.65,85.81,273950.0,81.1466,81.3265,81.1182,81.2697,273950.0
2023-06-29 13:00:00,85.81,85.85,85.64,85.84,208376.0,81.2697,81.3076,81.1087,81.2981,208376.0
2023-06-29 13:30:00,85.86,85.97,85.71,85.74,164963.0,81.3171,81.4212,81.175,81.2034,164963.0
2023-06-29 14:00:00,85.75,85.76,85.62,85.7,218024.0,81.2129,81.2223,81.0897,81.1655,218024.0
2023-06-29 14:30:00,85.71,85.87,85.7,85.87,154878.0,81.175,81.3265,81.1655,81.3265,154878.0
2023-06-29 15:00:00,85.87,85.92,85.82,85.9,388280.0,81.3265,81.3739,81.2792,81.3549,388280.0
2023-06-29 15:30:00,85.89,86.11,85.86,86.1,884274.0,81.3455,81.5538,81.3171,81.5444,884274.0
2023-06-30 09:30:00,86.8,86.98,86.42,86.79,661730.0,82.2073,82.3778,81.8474,82.1978,661730.0
2023-06-30 10:00:00,86.79,87.04,86.15,86.36,322670.0,82.1978,82.4346,81.5917,81.7906,322670.0
2023-06-30 10:30:00,86.37,86.54,86.25,86.27,368308.0,81.8001,81.9611,81.6864,81.7054,368308.0
2023-06-30 11:00:00,86.28,86.34,85.71,85.8,228250.0,81.7148,81.7717,81.175,81.2602,228250.0
2023-06-30 11:30:00,85.8,86.16,85.79,86.11,238069.0,81.2602,81.6012,81.2508,81.5538,238069.0
2023-06-30 12:00:00,86.12,86.2,85.88,85.97,170860.0,81.5633,81.6391,81.336,81.4212,170860.0
2023-06-30 12:30:00,85.98,86.0,85.75,85.82,194565.0,81.4307,81.4496,81.2129,81.2792,194565.0
2023-06-30 13:00:00,85.82,85.86,85.71,85.78,242441.0,81.2792,81.3171,81.175,81.2413,242441.0
2023-06-30 13:30:00,85.78,85.91,85.7,85.79,167250.0,81.2413,81.3644,81.1655,81.2508,167250.0
2023-06-30 14:00:00,85.8,85.88,85.62,85.71,191585.0,81.2602,81.336,81.0897,81.175,191585.0
2023-06-30 14:30:00,85.7,85.75,85.58,85.61,303688.0,81.1655,81.2129,81.0519,81.0803,303688.0
2023-06-30 15:00:00,85.61,85.66,85.45,85.59,440333.0,81.0803,81.1276,80.9287,81.0613,440333.0
2023-06-30 15:30:00,85.59,86.66,85.56,86.53,1724677.0,81.0613,82.0747,81.0329,81.9516,1724677.0
2023-07-03 09:30:00,86.44,86.95,86.08,86.86,552854.0,81.8664,82.3494,81.5254,82.2641,552854.0
2023-07-03 10:00:00,86.86,87.37,86.78,87.36,349823.0,82.2641,82.7472,82.1884,82.7377,349823.0
2023-07-03 10:30:00,87.37,87.58,87.36,87.4,262389.0,82.7472,82.946,82.7377,82.7756,262389.0
2023-07-03 11:00:00,87.4,87.65,87.39,87.64,298994.0,82.7756,83.0123,82.7661,83.0029,298994.0
2023-07-03 11:30:00,87.65,87.7,87.5,87.52,377090.0,83.0123,83.0597,82.8703,82.8892,377090.0
2023-07-03 12:00:00,87.51,87.55,87.3,87.37,313530.0,82.8797,82.9176,82.6809,82.7472,313530.0
2023-07-03 12:30:00,87.36,87.38,87.14,87.28,757904.0,82.7377,82.7566,82.5293,82.6619,757904.0
2023-07-05 09:30:00,87.12,87.32,86.39,87.32,792045.0,82.5104,82.6998,81.819,82.6998,792045.0
2023-07-05 10:00:00,87.32,87.36,86.97,87.13,265836.0,82.6998,82.7377,82.3683,82.5199,265836.0
2023-07-05 10:30:00,87.14,87.88,87.14,87.73,442463.0,82.5293,83.2302,82.5293,83.0881,442463.0
2023-07-05 11:00:00,87.73,88.03,87.71,87.98,298111.0,83.0881,83.3722,83.0692,83.3249,298111.0
2023-07-05 11:30:00,87.98,88.07,87.85,87.93,264002.0,83.3249,83.4101,83.2018,83.2775,264002.0
2023-07-05 12:00:00,87.93,88.02,87.81,87.89,174174.0,83.2775,83.3628,83.1639,83.2396,174174.0
2023-07-05 12:30:00,87.9,88.08,87.79,88.05,174390.0,83.2491,83.4196,83.1449,83.3912,174390.0
2023-07-05 13:00:00,88.05,88.05,87.72,87.78,187587.0,83.3912,83.3912,83.0786,83.1355,187587.0
2023-07-05 13:30:00,87.78,87.97,87.77,87.9,133223.0,83.1355,83.3154,83.126,83.2491,133223.0
2023-07-05 14:00:00,87.9,87.96,87.63,87.66,251582.0,83.2491,83.3059,82.9934,83.0218,251582.0
2023-07-05 14:30:00,87.67,87.94,87.65,87.92,181159.0,83.0313,83.287,83.0123,83.2681,181159.0
2023-07-05 15:00:00,87.92,87.97,87.87,87.94,322237.0,83.2681,83.3154,83.2207,83.287,322237.0
2023-07-05 15:30:00,87.94,87.94,87.52,87.52,1198396.0,83.287,83.287,82.8892,82.8892,1198396.0
2023-07-06 09:30:00,86.44,86.58,85.27,85.93,1429747.0,81.8664,81.999,80.7583,81.3833,1429747.0
2023-07-06 10:00:00,85.94,86.03,85.73,85.88,582458.0,81.3928,81.4781,81.1939,81.336,582458.0
2023-07-06 10:30:00,85.87,86.16,85.82,85.95,383854.0,81.3265,81.6012,81.2792,81.4023,383854.0
2023-07-06 11:00:00,85.96,86.23,85.88,86.13,315743.0,81.4118,81.6675,81.336,81.5728,315743.0
2023-07-06 11:30:00,86.12,86.47,86.12,86.47,419667.0,81.5633,81.8948,81.5633,81.8948,419667.0
2023-07-06 12:00:00,86.47,86.74,86.45,86.65,238667.0,81.8948,82.1505,81.8758,82.0653,238667.0
2023-07-06 12:30:00,86.64,86.82,86.58,86.77,213467.0,82.0558,82.2263,81.999,82.1789,213467.0
2023-07-06 13:00:00,86.76,86.85,86.7,86.82,120551.0,82.1694,82.2547,82.1126,82.2263,120551.0
2023-07-06 13:30:00,86.83,86.92,86.78,86.88,177529.0,82.2357,82.321,82.1884,82.2831,177529.0
2023-07-06 14:00:00,86.88,86.9,86.77,86.84,146788.0,82.2831,82.302,82.1789,82.2452,146788.0
2023-07-06 14:30:00,86.84,86.94,86.74,86.92,346761.0,82.2452,82.3399,82.1505,82.321,346761.0
2023-07-06 15:00:00,86.92,86.94,86.76,86.88,483567.0,82.321,82.3399,82.1694,82.2831,483567.0
2023-07-06 15:30:00,86.88,86.99,86.74,86.88,958982.0,82.2831,82.3873,82.1505,82.2831,958982.0
2023-07-07 09:30:00,86.54,86.73,86.23,86.5,764670.0,81.9611,82.141,81.6675,81.9232,764670.0
2023-07-07 10:00:00,86.52,86.61,86.26,86.51,387154.0,81.9421,82.0274,81.6959,81.9327,387154.0
2023-07-07 10:30:00,86.51,86.89,86.44,86.82,278702.0,81.9327,82.2926,81.8664,82.2263,278702.0
2023-07-07 11:00:00,86.83,86.83,86.54,86.66,353212.0,82.2357,82.2357,81.9611,82.0747,353212.0
2023-07-07 11:30:00,86.67,86.9,86.48,86.61,207728.0,82.0842,82.302,81.9042,82.0274,207728.0
2023-07-07 12:00:00,86.62,86.77,86.6,86.73,177448.0,82.0368,82.1789,82.0179,82.141,177448.0
2023-07-07 12:30:00,86.73,87.07,86.69,87.05,339741.0,82.141,82.463,82.1031,82.4441,339741.0
2023-07-07 13:00:00,87.06,87.2,87.06,87.17,316834.0,82.4536,82.5862,82.4536,82.5577,316834.0
2023-07-07 13:30:00,87.17,87.17,86.86,86.94,243710.0,82.5577,82.5577,82.2641,82.3399,243710.0
2023-07-07 14:00:00,86.95,86.99,86.9,86.98,205662.0,82.3494,82.3873,82.302,82.3778,205662.0
2023-07-07 14:30:00,86.98,87.0,86.85,86.91,153771.0,82.3778,82.3967,82.2547,82.3115,153771.0
2023-07-07 15:00:00,86.9,86.95,86.76,86.78,336010.0,82.302,82.3494,82.1694,82.1884,336010.0
2023-07-07 15:30:00,86.78,86.94,86.6,86.65,947066.0,82.1884,82.3399,82.0179,82.0653,947066.0
2023-07-10 09:30:00,86.48,86.91,86.18,86.73,551902.0,81.9042,82.3115,81.6201,82.141,551902.0
2023-07-10 10:00:00,86.72,86.84,86.44,86.47,303822.0,82.1315,82.2452,81.8664,81.8948,303822.0
2023-07-10 10:30:00,86.47,86.58,86.28,86.31,341906.0,81.8948,81.999,81.7148,81.7432,341906.0
2023-07-10 11:00:00,86.32,86.52,86.27,86.46,227889.0,81.7527,81.9421,81.7054,81.8853,227889.0
2023-07-10 11:30:00,86.46,86.75,86.45,86.73,185787.0,81.8853,82.16,81.8758,82.141,185787.0
2023-07-10 12:00:00,86.74,86.79,86.64,86.74,185880.0,82.1505,82.1978,82.0558,82.1505,185880.0
2023-07-10 12:30:00,86.75,86.91,86.72,86.88,185334.0,82.16,82.3115,82.1315,82.2831,185334.0
2023-07-10 13:00:00,86.89,86.96,86.79,86.96,123364.0,82.2926,82.3588,82.1978,82.3588,123364.0
2023-07-10 13:30:00,86.96,87.09,86.91,87.06,333073.0,82.3588,82.482,82.3115,82.4536,333073.0
2023-07-10 14:00:00,87.06,87.08,86.92,86.97,172271.0,82.4536,82.4725,82.321,82.3683,172271.0
2023-07-10 14:30:00,86.96,87.09,86.94,87.01,238445.0,82.3588,82.482,82.3399,82.4062,238445.0
2023-07-10 15:00:00,87.02,87.05,86.82,86.93,384711.0,82.4157,82.4441,82.2263,82.3304,384711.0
2023-07-10 15:30:00,86.93,87.04,86.86,87.03,1103060.0,82.3304,82.4346,82.2641,82.4251,1103060.0
2023-07-11 09:30:00,87.26,87.47,87.02,87.18,420489.0,82.643,82.8419,82.4157,82.5672,420489.0
2023-07-11 10:00:00,87.19,87.48,87.05,87.4,298506.0,82.5767,82.8513,82.4441,82.7756,298506.0
2023-07-11 10:30:00,87.39,87.56,87.23,87.54,352338.0,82.7661,82.9271,82.6146,82.9082,352338.0
2023-07-11 11:00:00,87.54,87.66,87.42,87.61,225670.0,82.9082,83.0218,82.7945,82.9745,225670.0
2023-07-11 11:30:00,87.6,87.78,87.58,87.69,237763.0,82.965,83.1355,82.946,83.0502,237763.0
2023-07-11 12:00:00,87.7,87.83,87.61,87.67,228594.0,83.0597,83.1828,82.9745,83.0313,228594.0
2023-07-11 12:30:00,87.68,87.84,87.62,87.77,135185.0,83.0408,83.1923,82.9839,83.126,135185.0
2023-07-11 13:00:00,87.76,87.8,87.67,87.72,138635.0,83.1165,83.1544,83.0313,83.0786,138635.0
2023-07-11 13:30:00,87.73,87.76,87.59,87.7,138163.0,83.0881,83.1165,82.9555,83.0597,138163.0
2023-07-11 14:00:00,87.7,87.79,87.55,87.66,237999.0,83.0597,83.1449,82.9176,83.0218,237999.0
2023-07-11 14:30:00,87.67,87.81,87.63,87.79,123925.0,83.0313,83.1639,82.9934,83.1449,123925.0
2023-07-11 15:00:00,87.8,87.93,87.78,87.9,159056.0,83.1544,83.2775,83.1355,83.2491,159056.0
2023-07-11 15:30:00,87.9,88.22,87.81,88.18,795843.0,83.2491,83.5522,83.1639,83.5143,795843.0
2023-07-12 09:30:00,89.23,89.46,88.96,89.27,1093579.0,84.5087,84.7266,84.253,84.5466,1093579.0
2023-07-12 10:00:00,89.27,89.32,88.99,89.0,452354.0,84.5466,84.594,84.2814,84.2909,452354.0
2023-07-12 10:30:00,89.0,89.18,88.97,89.02,418459.0,84.2909,84.4614,84.2625,84.3099,418459.0
2023-07-12 11:00:00,89.02,89.08,88.85,88.97,618444.0,84.3099,84.3667,84.1488,84.2625,618444.0
2023-07-12 11:30:00,88.97,89.24,88.91,88.96,517556.0,84.2625,84.5182,84.2057,84.253,517556.0
2023-07-12 12:00:00,88.95,89.17,88.87,89.13,310921.0,84.2436,84.4519,84.1678,84.414,310921.0
2023-07-12 12:30:00,89.13,89.36,89.13,89.31,400972.0,84.414,84.6319,84.414,84.5845,400972.0
2023-07-12 13:00:00,89.31,89.38,89.22,89.31,106949.0,84.5845,84.6508,84.4993,84.5845,106949.0
2023-07-12 13:30:00,89.31,89.34,89.18,89.22,225355.0,84.5845,84.6129,84.4614,84.4993,225355.0
2023-07-12 14:00:00,89.22,89.28,89.17,89.19,171280.0,84.4993,84.5561,84.4519,84.4709,171280.0
2023-07-12 14:30:00,89.18,89.26,89.14,89.22,266596.0,84.4614,84.5372,84.4235,84.4993,266596.0
2023-07-12 15:00:00,89.22,89.25,88.86,88.91,441108.0,84.4993,84.5277,84.1583,84.2057,441108.0
2023-07-12 15:30:00,88.92,89.08,88.58,88.65,1392163.0,84.2151,84.3667,83.8931,83.9594,1392163.0
2023-07-13 09:30:00,88.75,88.75,88.14,88.29,655597.0,84.0541,84.0541,83.4764,83.6185,655597.0
2023-07-13 10:00:00,88.3,88.51,88.23,88.46,349360.0,83.6279,83.8268,83.5617,83.7795,349360.0
2023-07-13 10:30:00,88.46,88.64,88.37,88.47,408504.0,83.7795,83.95,83.6942,83.789,408504.0
2023-07-13 11:00:00,88.48,88.67,88.46,88.67,318810.0,83.7984,83.9784,83.7795,83.9784,318810.0
2023-07-13 11:30:00,88.67,88.9,88.61,88.85,171214.0,83.9784,84.1962,83.9215,84.1488,171214.0
2023-07-13 12:00:00,88.87,88.87,88.71,88.79,169596.0,84.1678,84.1678,84.0163,84.092,169596.0
2023-07-13 12:30:00,88.78,88.87,88.75,88.83,145174.0,84.0826,84.1678,84.0541,84.1299,145174.0
2023-07-13 13:00:00,88.83,88.86,88.66,88.82,137534.0,84.1299,84.1583,83.9689,84.1204,137534.0
2023-07-13 13:30:00,88.82,88.89,88.74,88.83,174257.0,84.1204,84.1867,84.0447,84.1299,174257.0
2023-07-13 14:00:00,88.83,88.9,88.78,88.86,311227.0,84.1299,84.1962,84.0826,84.1583,311227.0
2023-07-13 14:30:00,88.86,88.96,88.84,88.95,291754.0,84.1583,84.253,84.1394,84.2436,291754.0
2023-07-13 15:00:00,88.95,89.01,88.82,88.99,547278.0,84.2436,84.3004,84.1204,84.2814,547278.0
2023-07-13 15:30:00,88.99,89.29,88.98,89.26,1019113.0,84.2814,84.5656,84.272,84.5372,1019113.0
2023-07-14 09:30:00,89.2,89.38,88.54,89.04,477974.0,84.4803,84.6508,83.8552,84.3288,477974.0
2023-07-14 10:00:00,89.04,89.04,88.67,88.7,384807.0,84.3288,84.3288,83.9784,84.0068,384807.0
2023-07-14 10:30:00,88.7,88.88,88.58,88.88,258982.0,84.0068,84.1773,83.8931,84.1773,258982.0
2023-07-14 11:00:00,88.89,89.03,88.84,88.93,255798.0,84.1867,84.3193,84.1394,84.2246,255798.0
2023-07-14 11:30:00,88.94,89.04,88.79,88.89,199469.0,84.2341,84.3288,84.092,84.1867,199469.0
2023-07-14 12:00:00,88.89,88.92,88.7,88.84,189238.0,84.1867,84.2151,84.0068,84.1394,189238.0
2023-07-14 12:30:00,88.83,88.9,88.76,88.84,287787.0,84.1299,84.1962,84.0636,84.1394,287787.0
2023-07-14 13:00:00,88.85,88.98,88.8,88.9,153816.0,84.1488,84.272,84.1015,84.1962,153816.0
2023-07-14 13:30:00,88.9,89.02,88.88,89.0,139925.0,84.1962,84.3099,84.1773,84.2909,139925.0
2023-07-14 14:00:00,88.99,89.12,88.99,89.01,109569.0,84.2814,84.4046,84.2814,84.3004,109569.0
2023-07-14 14:30:00,89.02,89.17,89.0,89.16,137635.0,84.3099,84.4519,84.2909,84.4424,137635.0
2023-07-14 15:00:00,89.16,89.21,89.02,89.14,275074.0,84.4424,84.4898,84.3099,84.4235,275074.0
2023-07-14 15:30:00,89.14,89.22,89.03,89.16,863290.0,84.4235,84.4993,84.3193,84.4424,863290.0
2023-07-17 09:30:00,88.84,89.13,88.41,89.11,409252.0,84.1394,84.414,83.7321,84.3951,409252.0
2023-07-17 10:00:00,89.13,89.23,88.87,88.98,215375.0,84.414,84.5087,84.1678,84.272,215375.0
2023-07-17 10:30:00,88.98,89.01,88.77,88.88,210543.0,84.272,84.3004,84.0731,84.1773,210543.0
2023-07-17 11:00:00,88.88,88.88,88.66,88.72,169205.0,84.1773,84.1773,83.9689,84.0257,169205.0
2023-07-17 11:30:00,88.73,88.89,88.7,88.79,193823.0,84.0352,84.1867,84.0068,84.092,193823.0
2023-07-17 12:00:00,88.79,88.89,88.74,88.84,114509.0,84.092,84.1867,84.0447,84.1394,114509.0
2023-07-17 12:30:00,88.84,88.95,88.69,88.7,111518.0,84.1394,84.2436,83.9973,84.0068,111518.0
2023-07-17 13:00:00,88.7,88.75,88.56,88.69,155069.0,84.0068,84.0541,83.8742,83.9973,155069.0
2023-07-17 13:30:00,88.69,88.8,88.66,88.79,125424.0,83.9973,84.1015,83.9689,84.092,125424.0
2023-07-17 14:00:00,88.8,88.82,88.56,88.58,147824.0,84.1015,84.1204,83.8742,83.8931,147824.0
2023-07-17 14:30:00,88.58,88.71,88.51,88.67,131626.0,83.8931,84.0163,83.8268,83.9784,131626.0
2023-07-17 15:00:00,88.68,88.71,88.57,88.59,370227.0,83.9878,84.0163,83.8837,83.9026,370227.0
2023-07-17 15:30:00,88.58,88.72,88.52,88.55,956388.0,83.8931,84.0257,83.8363,83.8647,956388.0
2023-07-18 09:30:00,88.85,88.85,88.04,88.17,1095908.0,84.1488,84.1488,83.3817,83.5048,1095908.0
2023-07-18 10:00:00,88.17,88.63,88.14,88.46,537400.0,83.5048,83.9405,83.4764,83.7795,537400.0
2023-07-18 10:30:00,88.47,88.56,88.24,88.37,356388.0,83.789,83.8742,83.5711,83.6942,356388.0
2023-07-18 11:00:00,88.38,88.38,87.9,88.07,400056.0,83.7037,83.7037,83.2491,83.4101,400056.0
2023-07-18 11:30:00,88.06,88.12,87.66,87.74,381328.0,83.4006,83.4575,83.0218,83.0976,381328.0
2023-07-18 12:00:00,87.75,87.81,87.27,87.45,514208.0,83.107,83.1639,82.6524,82.8229,514208.0
2023-07-18 12:30:00,87.45,87.61,87.35,87.5,255600.0,82.8229,82.9745,82.7282,82.8703,255600.0
2023-07-18 13:00:00,87.49,87.59,87.35,87.38,262248.0,82.8608,82.9555,82.7282,82.7566,262248.0
2023-07-18 13:30:00,87.37,87.52,87.31,87.5,229996.0,82.7472,82.8892,82.6903,82.8703,229996.0
2023-07-18 14:00:00,87.49,87.66,87.48,87.66,335266.0,82.8608,83.0218,82.8513,83.0218,335266.0
2023-07-18 14:30:00,87.67,87.8,87.62,87.69,222487.0,83.0313,83.1544,82.9839,83.0502,222487.0
2023-07-18 15:00:00,87.69,87.98,87.6,87.84,258880.0,83.0502,83.3249,82.965,83.1923,258880.0
2023-07-18 15:30:00,87.84,88.06,87.79,87.99,1084720.0,83.1923,83.4006,83.1449,83.3344,1084720.0
2023-07-19 09:30:00,88.7,89.4,88.47,88.97,876906.0,84.0068,84.6697,83.789,84.2625,876906.0
2023-07-19 10:00:00,88.97,89.15,88.88,88.91,320126.0,84.2625,84.433,84.1773,84.2057,320126.0
2023-07-19 10:30:00,88.9,88.97,88.64,88.79,291942.0,84.1962,84.2625,83.95,84.092,291942.0
2023-07-19 11:00:00,88.81,88.84,88.5,88.67,215925.0,84.111,84.1394,83.8174,83.9784,215925.0
2023-07-19 11:30:00,88.67,88.86,88.67,88.82,225757.0,83.9784,84.1583,83.9784,84.1204,225757.0
2023-07-19 12:00:00,88.81,88.97,88.71,88.94,254790.0,84.111,84.2625,84.0163,84.2341,254790.0
2023-07-19 12:30:00,88.95,88.95,88.72,88.91,146840.0,84.2436,84.2436,84.0257,84.2057,146840.0
2023-07-19 13:00:00,88.91,89.01,88.79,88.94,171042.0,84.2057,84.3004,84.092,84.2341,171042.0
2023-07-19 13:30:00,88.94,89.08,88.85,89.04,220450.0,84.2341,84.3667,84.1488,84.3288,220450.0
2023-07-19 14:00:00,89.05,89.11,88.88,89.0,227369.0,84.3383,84.3951,84.1773,84.2909,227369.0
2023-07-19 14:30:00,89.01,89.21,89.01,89.13,234441.0,84.3004,84.4898,84.3004,84.414,234441.0
2023-07-19 15:00:00,89.13,89.26,89.09,89.23,401162.0,84.414,84.5372,84.3761,84.5087,401162.0
2023-07-19 15:30:00,89.22,89.22,88.89,88.97,1282983.0,84.4993,84.4993,84.1867,84.2625,1282983.0
2023-07-20 09:30:00,88.65,88.69,87.6,88.13,1140866.0,83.9594,83.9973,82.965,83.4669,1140866.0
2023-07-20 10:00:00,88.14,88.31,88.0,88.28,679460.0,83.4764,83.6374,83.3438,83.609,679460.0
2023-07-20 10:30:00,88.29,88.47,88.15,88.18,401775.0,83.6185,83.789,83.4859,83.5143,401775.0
2023-07-20 11:00:00,88.18,88.23,87.99,88.08,294768.0,83.5143,83.5617,83.3344,83.4196,294768.0
2023-07-20 11:30:00,88.08,88.4,88.06,88.39,263505.0,83.4196,83.7227,83.4006,83.7132,263505.0
2023-07-20 12:00:00,88.41,88.59,88.39,88.54,200316.0,83.7321,83.9026,83.7132,83.8552,200316.0
2023-07-20 12:30:00,88.54,88.62,88.43,88.52,189076.0,83.8552,83.931,83.7511,83.8363,189076.0
2023-07-20 13:00:00,88.52,88.52,88.2,88.27,172089.0,83.8363,83.8363,83.5332,83.5995,172089.0
2023-07-20 13:30:00,88.26,88.38,88.16,88.34,162988.0,83.5901,83.7037,83.4954,83.6658,162988.0
2023-07-20 14:00:00,88.34,88.44,88.25,88.26,153208.0,83.6658,83.7605,83.5806,83.5901,153208.0
2023-07-20 14:30:00,88.25,88.51,88.23,88.48,222368.0,83.5806,83.8268,83.5617,83.7984,222368.0
2023-07-20 15:00:00,88.49,88.63,88.4,88.45,306617.0,83.8079,83.9405,83.7227,83.77,306617.0
2023-07-20 15:30:00,88.45,88.74,88.41,88.7,1236634.0,83.77,84.0447,83.7321,84.0068,1236634.0
2023-07-21 09:30:00,88.95,89.08,88.71,88.82,786960.0,84.2436,84.3667,84.0163,84.1204,786960.0
2023-07-21 10:00:00,88.82,89.08,88.73,89.06,409653.0,84.1204,84.3667,84.0352,84.3477,409653.0
2023-07-21 10:30:00,89.06,89.1,88.96,89.05,360634.0,84.3477,84.3856,84.253,84.3383,360634.0
2023-07-21 11:00:00,89.05,89.22,88.95,89.1,261313.0,84.3383,84.4993,84.2436,84.3856,261313.0
2023-07-21 11:30:00,89.11,89.32,89.0,89.29,282039.0,84.3951,84.594,84.2909,84.5656,282039.0
2023-07-21 12:00:00,89.29,89.32,89.15,89.2,161737.0,84.5656,84.594,84.433,84.4803,161737.0
2023-07-21 12:30:00,89.19,89.25,89.12,89.22,123428.0,84.4709,84.5277,84.4046,84.4993,123428.0
2023-07-21 13:00:00,89.22,89.3,89.14,89.18,133883.0,84.4993,84.575,84.4235,84.4614,133883.0
2023-07-21 13:30:00,89.18,89.3,89.12,89.16,178871.0,84.4614,84.575,84.4046,84.4424,178871.0
2023-07-21 14:00:00,89.16,89.32,89.07,89.3,144857.0,84.4424,84.594,84.3572,84.575,144857.0
2023-07-21 14:30:00,89.3,89.38,89.23,89.31,212991.0,84.575,84.6508,84.5087,84.5845,212991.0
2023-07-21 15:00:00,89.31,89.32,89.08,89.15,308732.0,84.5845,84.594,84.3667,84.433,308732.0
2023-07-21 15:30:00,89.15,89.22,89.08,89.1,1622231.0,84.433,84.4993,84.3667,84.3856,1622231.0
2023-07-24 09:30:00,89.25,89.94,89.1,89.34,782439.0,84.5277,85.1812,84.3856,84.6129,782439.0
2023-07-24 10:00:00,89.35,89.51,89.16,89.23,358194.0,84.6224,84.7739,84.4424,84.5087,358194.0
2023-07-24 10:30:00,89.24,89.61,89.23,89.47,267588.0,84.5182,84.8686,84.5087,84.736,267588.0
2023-07-24 11:00:00,89.49,89.51,89.31,89.49,181469.0,84.755,84.7739,84.5845,84.755,181469.0
2023-07-24 11:30:00,89.5,89.71,89.49,89.64,151198.0,84.7645,84.9633,84.755,84.897,151198.0
2023-07-24 12:00:00,89.64,89.85,89.64,89.82,166786.0,84.897,85.0959,84.897,85.0675,166786.0
2023-07-24 12:30:00,89.82,89.85,89.75,89.78,106991.0,85.0675,85.0959,85.0012,85.0296,106991.0
2023-07-24 13:00:00,89.77,89.85,89.66,89.84,110144.0,85.0202,85.0959,84.916,85.0865,110144.0
2023-07-24 13:30:00,89.85,89.87,89.68,89.78,219710.0,85.0959,85.1149,84.9349,85.0296,219710.0
2023-07-24 14:00:00,89.78,89.88,89.74,89.84,105942.0,85.0296,85.1243,84.9918,85.0865,105942.0
2023-07-24 14:30:00,89.84,89.84,89.73,89.8,243685.0,85.0865,85.0865,84.9823,85.0486,243685.0
2023-07-24 15:00:00,89.8,89.87,89.62,89.63,297222.0,85.0486,85.1149,84.8781,84.8876,297222.0
2023-07-24 15:30:00,89.62,89.93,89.57,89.89,985197.0,84.8781,85.1717,84.8308,85.1338,985197.0
2023-07-25 09:30:00,89.75,90.15,89.57,89.57,464541.0,85.0012,85.3801,84.8308,84.8308,464541.0
2023-07-25 10:00:00,89.58,89.72,89.54,89.68,399814.0,84.8402,84.9728,84.8023,84.9349,399814.0
2023-07-25 10:30:00,89.68,89.89,89.61,89.77,218566.0,84.9349,85.1338,84.8686,85.0202,218566.0
2023-07-25 11:00:00,89.76,89.86,89.58,89.86,225232.0,85.0107,85.1054,84.8402,85.1054,225232.0
2023-07-25 11:30:00,89.86,89.87,89.72,89.8,169381.0,85.1054,85.1149,84.9728,85.0486,169381.0
2023-07-25 12:00:00,89.82,89.83,89.48,89.51,243421.0,85.0675,85.077,84.7455,84.7739,243421.0
2023-07-25 12:30:00,89.52,89.63,89.47,89.5,164994.0,84.7834,84.8876,84.736,84.7645,164994.0
2023-07-25 13:00:00,89.51,89.52,89.3,89.34,414330.0,84.7739,84.7834,84.575,84.6129,414330.0
2023-07-25 13:30:00,89.36,89.47,89.28,89.46,145089.0,84.6319,84.736,84.5561,84.7266,145089.0
2023-07-25 14:00:00,89.46,89.67,89.4,89.61,385116.0,84.7266,84.9255,84.6697,84.8686,385116.0
2023-07-25 14:30:00,89.62,89.67,89.46,89.48,433197.0,84.8781,84.9255,84.7266,84.7455,433197.0
2023-07-25 15:00:00,89.49,89.55,89.45,89.46,218726.0,84.755,84.8118,84.7171,84.7266,218726.0
2023-07-25 15:30:00,89.46,89.47,89.18,89.24,1369595.0,84.7266,84.736,84.4614,84.5182,1369595.0
2023-07-26 09:30:00,89.16,89.83,89.11,89.39,821805.0,84.4424,85.077,84.3951,84.6603,821805.0
2023-07-26 10:00:00,89.39,89.46,89.22,89.28,439128.0,84.6603,84.7266,84.4993,84.5561,439128.0
2023-07-26 10:30:00,89.27,89.7,89.22,89.69,368271.0,84.5466,84.9539,84.4993,84.9444,368271.0
2023-07-26 11:00:00,89.68,89.78,89.53,89.57,357041.0,84.9349,85.0296,84.7929,84.8308,357041.0
2023-07-26 11:30:00,89.57,89.64,89.5,89.59,262068.0,84.8308,84.897,84.7645,84.8497,262068.0
2023-07-26 12:00:00,89.58,89.64,89.53,89.62,253969.0,84.8402,84.897,84.7929,84.8781,253969.0
2023-07-26 12:30:00,89.62,89.66,89.38,89.43,251304.0,84.8781,84.916,84.6508,84.6982,251304.0
2023-07-26 13:00:00,89.42,89.47,89.35,89.4,263140.0,84.6887,84.736,84.6224,84.6697,263140.0
2023-07-26 13:30:00,89.39,89.47,89.34,89.36,267573.0,84.6603,84.736,84.6129,84.6319,267573.0
2023-07-26 14:00:00,89.35,89.46,89.21,89.21,363308.0,84.6224,84.7266,84.4898,84.4898,363308.0
2023-07-26 14:30:00,89.21,89.65,89.17,89.59,854141.0,84.4898,84.9065,84.4519,84.8497,854141.0
2023-07-26 15:00:00,89.6,89.65,89.13,89.35,635871.0,84.8592,84.9065,84.414,84.6224,635871.0
2023-07-26 15:30:00,89.36,89.69,89.28,89.68,843529.0,84.6319,84.9444,84.5561,84.9349,843529.0
2023-07-27 09:30:00,90.05,90.34,89.64,89.76,1326444.0,85.2854,85.56,84.897,85.0107,1326444.0
2023-07-27 10:00:00,89.75,89.82,89.47,89.54,593413.0,85.0012,85.0675,84.736,84.8023,593413.0
2023-07-27 10:30:00,89.55,89.56,88.75,88.78,705217.0,84.8118,84.8213,84.0541,84.0826,705217.0
2023-07-27 11:00:00,88.79,88.85,88.2,88.33,578240.0,84.092,84.1488,83.5332,83.6564,578240.0
2023-07-27 11:30:00,88.34,88.79,88.34,88.79,532277.0,83.6658,84.092,83.6658,84.092,532277.0
2023-07-27 12:00:00,88.8,88.82,88.63,88.73,388146.0,84.1015,84.1204,83.9405,84.0352,388146.0
2023-07-27 12:30:00,88.73,88.8,88.62,88.78,352387.0,84.0352,84.1015,83.931,84.0826,352387.0
2023-07-27 13:00:00,88.78,88.81,88.59,88.6,519519.0,84.0826,84.111,83.9026,83.9121,519519.0
2023-07-27 13:30:00,88.61,88.65,88.37,88.49,658480.0,83.9215,83.9594,83.6942,83.8079,658480.0
2023-07-27 14:00:00,88.48,88.48,88.14,88.18,793728.0,83.7984,83.7984,83.4764,83.5143,793728.0
2023-07-27 14:30:00,88.18,88.21,87.9,87.91,570080.0,83.5143,83.5427,83.2491,83.2586,570080.0
2023-07-27 15:00:00,87.9,88.07,87.83,87.9,479247.0,83.2491,83.4101,83.1828,83.2491,479247.0
2023-07-27 15:30:00,87.9,88.04,87.63,87.67,1489734.0,83.2491,83.3817,82.9934,83.0313,1489734.0
2023-07-28 09:30:00,88.86,88.94,88.22,88.32,1023834.0,84.1583,84.2341,83.5522,83.6469,1023834.0
2023-07-28 10:00:00,88.3,88.5,88.05,88.07,459211.0,83.6279,83.8174,83.3912,83.4101,459211.0
2023-07-28 10:30:00,88.07,88.13,87.89,88.02,371234.0,83.4101,83.4669,83.2396,83.3628,371234.0
2023-07-28 11:00:00,88.02,88.06,87.72,87.76,232088.0,83.3628,83.4006,83.0786,83.1165,232088.0
2023-07-28 11:30:00,87.76,87.82,87.58,87.65,283760.0,83.1165,83.1733,82.946,83.0123,283760.0
2023-07-28 12:00:00,87.65,87.72,87.51,87.59,287178.0,83.0123,83.0786,82.8797,82.9555,287178.0
2023-07-28 12:30:00,87.6,87.8,87.57,87.74,341165.0,82.965,83.1544,82.9366,83.0976,341165.0
2023-07-28 13:00:00,87.73,87.8,87.53,87.55,251644.0,83.0881,83.1544,82.8987,82.9176,251644.0
2023-07-28 13:30:00,87.54,87.6,87.37,87.55,231226.0,82.9082,82.965,82.7472,82.9176,231226.0
2023-07-28 14:00:00,87.55,87.69,87.55,87.66,171726.0,82.9176,83.0502,82.9176,83.0218,171726.0
2023-07-28 14:30:00,87.67,87.78,87.61,87.71,161799.0,83.0313,83.1355,82.9745,83.0692,161799.0
2023-07-28 15:00:00,87.72,87.84,87.64,87.66,231361.0,83.0786,83.1923,83.0029,83.0218,231361.0
2023-07-28 15:30:00,87.65,87.68,87.49,87.53,812882.0,83.0123,83.0408,82.8608,82.8987,812882.0
2023-07-31 09:30:00,87.72,88.2,87.52,87.84,873323.0,83.0786,83.5332,82.8892,83.1923,873323.0
2023-07-31 10:00:00,87.85,88.54,87.85,88.52,488164.0,83.2018,83.8552,83.2018,83.8363,488164.0
2023-07-31 10:30:00,88.53,88.56,88.25,88.28,453021.0,83.8458,83.8742,83.5806,83.609,453021.0
2023-07-31 11:00:00,88.28,88.29,88.05,88.25,347337.0,83.609,83.6185,83.3912,83.5806,347337.0
2023-07-31 11:30:00,88.25,88.29,88.04,88.11,342047.0,83.5806,83.6185,83.3817,83.448,342047.0
2023-07-31 12:00:00,88.11,88.15,88.03,88.1,239347.0,83.448,83.4859,83.3722,83.4385,239347.0
2023-07-31 12:30:00,88.1,88.17,87.97,87.99,226246.0,83.4385,83.5048,83.3154,83.3344,226246.0
2023-07-31 13:00:00,87.98,88.03,87.9,87.95,221137.0,83.3249,83.3722,83.2491,83.2965,221137.0
2023-07-31 13:30:00,87.95,88.05,87.94,88.03,225535.0,83.2965,83.3912,83.287,83.3722,225535.0
2023-07-31 14:00:00,88.04,88.05,87.88,87.92,284977.0,83.3817,83.3912,83.2302,83.2681,284977.0
2023-07-31 14:30:00,87.92,87.99,87.79,87.82,255477.0,83.2681,83.3344,83.1449,83.1733,255477.0
2023-07-31 15:00:00,87.82,87.92,87.74,87.92,376425.0,83.1733,83.2681,83.0976,83.2681,376425.0
2023-07-31 15:30:00,87.93,88.07,87.79,88.06,1234265.0,83.2775,83.4101,83.1449,83.4006,1234265.0
2023-08-01 09:30:00,87.78,88.22,87.69,87.88,1304088.0,83.1355,83.5522,83.0502,83.2302,1304088.0
2023-08-01 10:00:00,87.88,88.03,87.61,87.61,699764.0,83.2302,83.3722,82.9745,82.9745,699764.0
2023-08-01 10:30:00,87.6,87.83,87.58,87.74,385390.0,82.965,83.1828,82.946,83.0976,385390.0
2023-08-01 11:00:00,87.76,87.87,87.69,87.84,220754.0,83.1165,83.2207,83.0502,83.1923,220754.0
2023-08-01 11:30:00,87.84,87.85,87.62,87.69,207632.0,83.1923,83.2018,82.9839,83.0502,207632.0
2023-08-01 12:00:00,87.69,87.71,87.47,87.65,229472.0,83.0502,83.0692,82.8419,83.0123,229472.0
2023-08-01 12:30:00,87.65,87.81,87.6,87.79,159696.0,83.0123,83.1639,82.965,83.1449,159696.0
2023-08-01 13:00:00,87.79,87.94,87.7,87.87,268922.0,83.1449,83.287,83.0597,83.2207,268922.0
2023-08-01 13:30:00,87.88,87.99,87.81,87.84,156841.0,83.2302,83.3344,83.1639,83.1923,156841.0
2023-08-01 14:00:00,87.84,88.0,87.84,87.88,195297.0,83.1923,83.3438,83.1923,83.2302,195297.0
2023-08-01 14:30:00,87.88,88.04,87.88,87.99,230809.0,83.2302,83.3817,83.2302,83.3344,230809.0
2023-08-01 15:00:00,88.0,88.02,87.84,87.88,209892.0,83.3438,83.3628,83.1923,83.2302,209892.0
2023-08-01 15:30:00,87.88,88.0,87.68,87.89,1069021.0,83.2302,83.3438,83.0408,83.2396,1069021.0
2023-08-02 09:30:00,87.34,87.62,86.98,87.5,854461.0,82.7187,82.9839,82.3778,82.8703,854461.0
2023-08-02 10:00:00,87.5,87.53,87.05,87.17,603671.0,82.8703,82.8987,82.4441,82.5577,603671.0
2023-08-02 10:30:00,87.18,87.34,86.87,86.98,510387.0,82.5672,82.7187,82.2736,82.3778,510387.0
2023-08-02 11:00:00,86.98,87.09,86.87,87.08,236334.0,82.3778,82.482,82.2736,82.4725,236334.0
2023-08-02 11:30:00,87.08,87.41,86.99,87.34,219952.0,82.4725,82.785,82.3873,82.7187,219952.0
2023-08-02 12:00:00,87.34,87.56,87.26,87.39,317628.0,82.7187,82.9271,82.643,82.7661,317628.0
2023-08-02 12:30:00,87.39,87.59,87.36,87.5,299490.0,82.7661,82.9555,82.7377,82.8703,299490.0
2023-08-02 13:00:00,87.5,87.55,87.33,87.42,219225.0,82.8703,82.9176,82.7093,82.7945,219225.0
2023-08-02 13:30:00,87.42,87.53,87.32,87.38,265524.0,82.7945,82.8987,82.6998,82.7566,265524.0
2023-08-02 14:00:00,87.39,87.48,87.29,87.42,168512.0,82.7661,82.8513,82.6714,82.7945,168512.0
2023-08-02 14:30:00,87.42,87.49,87.28,87.37,264786.0,82.7945,82.8608,82.6619,82.7472,264786.0
2023-08-02 15:00:00,87.37,87.41,87.25,87.29,403186.0,82.7472,82.785,82.6335,82.6714,403186.0
2023-08-02 15:30:00,87.3,87.51,87.29,87.4,1052219.0,82.6809,82.8797,82.6714,82.7756,1052219.0
2023-08-03 09:30:00,86.54,86.74,85.6,85.73,1672641.0,81.9611,82.1505,81.0708,81.1939,1672641.0
2023-08-03 10:00:00,85.73,85.89,85.51,85.59,926288.0,81.1939,81.3455,80.9856,81.0613,926288.0
2023-08-03 10:30:00,85.58,85.67,85.36,85.39,503308.0,81.0519,81.1371,80.8435,80.8719,503308.0
2023-08-03 11:00:00,85.39,85.69,85.34,85.35,500365.0,80.8719,81.156,80.8246,80.834,500365.0
2023-08-03 11:30:00,85.36,85.39,85.24,85.34,393938.0,80.8435,80.8719,80.7299,80.8246,393938.0
2023-08-03 12:00:00,85.34,85.6,85.31,85.54,209347.0,80.8246,81.0708,80.7962,81.014,209347.0
2023-08-03 12:30:00,85.56,86.08,85.56,86.08,347567.0,81.0329,81.5254,81.0329,81.5254,347567.0
2023-08-03 13:00:00,86.09,86.13,85.83,85.99,321389.0,81.5349,81.5728,81.2886,81.4402,321389.0
2023-08-03 13:30:00,86.0,86.09,85.88,85.98,303324.0,81.4496,81.5349,81.336,81.4307,303324.0
2023-08-03 14:00:00,85.98,86.17,85.91,86.13,146864.0,81.4307,81.6106,81.3644,81.5728,146864.0
2023-08-03 14:30:00,86.12,86.32,86.0,86.31,173602.0,81.5633,81.7527,81.4496,81.7432,173602.0
2023-08-03 15:00:00,86.31,86.41,86.18,86.23,330261.0,81.7432,81.838,81.6201,81.6675,330261.0
2023-08-03 15:30:00,86.23,86.52,86.21,86.42,1550503.0,81.6675,81.9421,81.6485,81.8474,1550503.0
2023-08-04 09:30:00,86.25,86.73,85.88,86.53,1700379.0,81.6864,82.141,81.336,81.9516,1700379.0
2023-08-04 10:00:00,86.54,86.85,86.49,86.83,503294.0,81.9611,82.2547,81.9137,82.2357,503294.0
2023-08-04 10:30:00,86.84,86.95,86.73,86.94,673623.0,82.2452,82.3494,82.141,82.3399,673623.0
2023-08-04 11:00:00,86.95,87.01,86.81,86.88,250395.0,82.3494,82.4062,82.2168,82.2831,250395.0
2023-08-04 11:30:00,86.89,86.89,86.64,86.67,196820.0,82.2926,82.2926,82.0558,82.0842,196820.0
2023-08-04 12:00:00,86.66,86.96,86.62,86.87,156078.0,82.0747,82.3588,82.0368,82.2736,156078.0
2023-08-04 12:30:00,86.87,86.97,86.81,86.97,148792.0,82.2736,82.3683,82.2168,82.3683,148792.0
2023-08-04 13:00:00,86.97,86.98,86.6,86.63,222696.0,82.3683,82.3778,82.0179,82.0463,222696.0
2023-08-04 13:30:00,86.62,86.67,86.3,86.31,280199.0,82.0368,82.0842,81.7338,81.7432,280199.0
2023-08-04 14:00:00,86.31,86.32,85.71,85.79,505275.0,81.7432,81.7527,81.175,81.2508,505275.0
2023-08-04 14:30:00,85.79,85.85,85.56,85.63,349607.0,81.2508,81.3076,81.0329,81.0992,349607.0
2023-08-04 15:00:00,85.62,85.71,85.48,85.58,458643.0,81.0897,81.175,80.9572,81.0519,458643.0
2023-08-04 15:30:00,85.58,85.79,85.52,85.76,1428745.0,81.0519,81.2508,80.995,81.2223,1428745.0
2023-08-07 09:30:00,85.86,86.34,85.86,85.98,460594.0,81.3171,81.7717,81.3171,81.4307,460594.0
2023-08-07 10:00:00,85.97,86.45,85.94,86.45,238849.0,81.4212,81.8758,81.3928,81.8758,238849.0
2023-08-07 10:30:00,86.47,86.58,86.41,86.46,266818.0,81.8948,81.999,81.838,81.8853,266818.0
2023-08-07 11:00:00,86.46,86.72,86.46,86.63,274641.0,81.8853,82.1315,81.8853,82.0463,274641.0
2023-08-07 11:30:00,86.63,86.67,86.42,86.42,179797.0,82.0463,82.0842,81.8474,81.8474,179797.0
2023-08-07 12:00:00,86.42,86.6,86.36,86.57,144937.0,81.8474,82.0179,81.7906,81.9895,144937.0
2023-08-07 12:30:00,86.57,86.62,86.43,86.59,216338.0,81.9895,82.0368,81.8569,82.0084,216338.0
2023-08-07 13:00:00,86.6,86.66,86.52,86.56,210484.0,82.0179,82.0747,81.9421,81.98,210484.0
2023-08-07 13:30:00,86.56,86.59,86.47,86.59,141460.0,81.98,82.0084,81.8948,82.0084,141460.0
2023-08-07 14:00:00,86.59,86.66,86.52,86.55,161500.0,82.0084,82.0747,81.9421,81.9705,161500.0
2023-08-07 14:30:00,86.56,86.69,86.55,86.66,313298.0,81.98,82.1031,81.9705,82.0747,313298.0
2023-08-07 15:00:00,86.67,86.77,86.61,86.64,266868.0,82.0842,82.1789,82.0274,82.0558,266868.0
2023-08-07 15:30:00,86.64,86.83,86.61,86.79,863942.0,82.0558,82.2357,82.0274,82.1978,863942.0
2023-08-08 09:30:00,86.03,86.11,85.61,85.99,580840.0,81.4781,81.5538,81.0803,81.4402,580840.0
2023-08-08 10:00:00,85.99,86.0,85.48,85.55,211529.0,81.4402,81.4496,80.9572,81.0235,211529.0
2023-08-08 10:30:00,85.54,85.72,85.45,85.66,265049.0,81.014,81.1845,80.9287,81.1276,265049.0
2023-08-08 11:00:00,85.66,85.7,85.55,85.64,284252.0,81.1276,81.1655,81.0235,81.1087,284252.0
2023-08-08 11:30:00,85.63,85.8,85.55,85.64,165950.0,81.0992,81.2602,81.0235,81.1087,165950.0
2023-08-08 12:00:00,85.63,85.77,85.6,85.75,130937.0,81.0992,81.2318,81.0708,81.2129,130937.0
2023-08-08 12:30:00,85.76,85.85,85.73,85.81,161896.0,81.2223,81.3076,81.1939,81.2697,161896.0
2023-08-08 13:00:00,85.82,85.96,85.77,85.83,120700.0,81.2792,81.4118,81.2318,81.2886,120700.0
2023-08-08 13:30:00,85.84,85.91,85.74,85.76,127582.0,81.2981,81.3644,81.2034,81.2223,127582.0
2023-08-08 14:00:00,85.76,85.98,85.69,85.95,135132.0,81.2223,81.4307,81.156,81.4023,135132.0
2023-08-08 14:30:00,85.95,86.14,85.95,86.09,145343.0,81.4023,81.5822,81.4023,81.5349,145343.0
2023-08-08 15:00:00,86.09,86.36,86.08,86.3,195840.0,81.5349,81.7906,81.5254,81.7338,195840.0
2023-08-08 15:30:00,86.3,86.46,86.21,86.22,864044.0,81.7338,81.8853,81.6485,81.658,864044.0
2023-08-09 09:30:00,85.98,86.2,85.66,86.16,439749.0,81.4307,81.6391,81.1276,81.6012,439749.0
2023-08-09 10:00:00,86.15,86.33,86.13,86.26,243686.0,81.5917,81.7622,81.5728,81.6959,243686.0
2023-08-09 10:30:00,86.27,86.38,86.14,86.38,182943.0,81.7054,81.8095,81.5822,81.8095,182943.0
2023-08-09 11:00:00,86.39,86.52,86.11,86.18,287675.0,81.819,81.9421,81.5538,81.6201,287675.0
2023-08-09 11:30:00,86.18,86.23,85.92,85.99,243866.0,81.6201,81.6675,81.3739,81.4402,243866.0
2023-08-09 12:00:00,85.98,86.14,85.95,86.01,120666.0,81.4307,81.5822,81.4023,81.4591,120666.0
2023-08-09 12:30:00,86.0,86.18,85.99,86.12,105000.0,81.4496,81.6201,81.4402,81.5633,105000.0
2023-08-09 13:00:00,86.11,86.41,86.07,86.36,168991.0,81.5538,81.838,81.5159,81.7906,168991.0
2023-08-09 13:30:00,86.37,86.54,86.37,86.48,81021.0,81.8001,81.9611,81.8001,81.9042,81021.0
2023-08-09 14:00:00,86.47,86.67,86.45,86.63,157590.0,81.8948,82.0842,81.8758,82.0463,157590.0
2023-08-09 14:30:00,86.64,86.71,86.49,86.56,126146.0,82.0558,82.1221,81.9137,81.98,126146.0
2023-08-09 15:00:00,86.56,86.56,86.37,86.47,184442.0,81.98,81.98,81.8001,81.8948,184442.0
2023-08-09 15:30:00,86.48,86.49,86.11,86.26,786876.0,81.9042,81.9137,81.5538,81.6959,786876.0
2023-08-10 09:30:00,86.62,87.13,86.46,86.9,476315.0,82.0368,82.5199,81.8853,82.302,476315.0
2023-08-10 10:00:00,86.92,87.05,86.78,86.98,196190.0,82.321,82.4441,82.1884,82.3778,196190.0
2023-08-10 10:30:00,86.98,87.02,86.67,86.81,247866.0,82.3778,82.4157,82.0842,82.2168,247866.0
2023-08-10 11:00:00,86.82,86.85,86.61,86.83,143660.0,82.2263,82.2547,82.0274,82.2357,143660.0
2023-08-10 11:30:00,86.82,86.9,86.53,86.63,183250.0,82.2263,82.302,81.9516,82.0463,183250.0
2023-08-10 12:00:00,86.62,86.62,86.2,86.31,209708.0,82.0368,82.0368,81.6391,81.7432,209708.0
2023-08-10 12:30:00,86.31,86.35,86.09,86.17,158920.0,81.7432,81.7811,81.5349,81.6106,158920.0
2023-08-10 13:00:00,86.17,86.25,86.01,86.04,208950.0,81.6106,81.6864,81.4591,81.4875,208950.0
2023-08-10 13:30:00,86.04,86.07,85.84,85.86,299862.0,81.4875,81.5159,81.2981,81.3171,299862.0
2023-08-10 14:00:00,85.87,86.18,85.83,86.07,228889.0,81.3265,81.6201,81.2886,81.5159,228889.0
2023-08-10 14:30:00,86.06,86.16,85.91,86.12,179729.0,81.5065,81.6012,81.3644,81.5633,179729.0
2023-08-10 15:00:00,86.12,86.19,85.91,85.94,226847.0,81.5633,81.6296,81.3644,81.3928,226847.0
2023-08-10 15:30:00,85.94,86.0,85.68,85.92,710117.0,81.3928,81.4496,81.1466,81.3739,710117.0
2023-08-11 09:30:00,85.52,85.87,85.34,85.79,278482.0,80.995,81.3265,80.8246,81.2508,278482.0
2023-08-11 10:00:00,85.8,86.13,85.78,85.99,303640.0,81.2602,81.5728,81.2413,81.4402,303640.0
2023-08-11 10:30:00,86.0,86.16,85.82,85.87,204784.0,81.4496,81.6012,81.2792,81.3265,204784.0
2023-08-11 11:00:00,85.88,85.95,85.82,85.89,167506.0,81.336,81.4023,81.2792,81.3455,167506.0
2023-08-11 11:30:00,85.88,85.96,85.71,85.95,288395.0,81.336,81.4118,81.175,81.4023,288395.0
2023-08-11 12:00:00,85.95,86.06,85.83,85.91,180952.0,81.4023,81.5065,81.2886,81.3644,180952.0
2023-08-11 12:30:00,85.91,85.92,85.74,85.78,98054.0,81.3644,81.3739,81.2034,81.2413,98054.0
2023-08-11 13:00:00,85.77,85.95,85.74,85.95,82756.0,81.2318,81.4023,81.2034,81.4023,82756.0
2023-08-11 13:30:00,85.96,86.05,85.8,85.91,113978.0,81.4118,81.497,81.2602,81.3644,113978.0
2023-08-11 14:00:00,85.91,86.13,85.88,86.06,119603.0,81.3644,81.5728,81.336,81.5065,119603.0
2023-08-11 14:30:00,86.05,86.17,86.03,86.16,175925.0,81.497,81.6106,81.4781,81.6012,175925.0
2023-08-11 15:00:00,86.15,86.17,86.01,86.09,140450.0,81.5917,81.6106,81.4591,81.5349,140450.0
2023-08-11 15:30:00,86.08,86.18,85.98,86.09,546922.0,81.5254,81.6201,81.4307,81.5349,546922.0
2023-08-14 09:30:00,85.87,85.93,85.44,85.55,366439.0,81.3265,81.3833,80.9193,81.0235,366439.0
2023-08-14 10:00:00,85.53,85.69,85.47,85.54,256686.0,81.0045,81.156,80.9477,81.014,256686.0
2023-08-14 10:30:00,85.55,85.76,85.51,85.63,224904.0,81.0235,81.2223,80.9856,81.0992,224904.0
2023-08-14 11:00:00,85.64,85.76,85.54,85.55,211096.0,81.1087,81.2223,81.014,81.0235,211096.0
2023-08-14 11:30:00,85.56,85.69,85.5,85.61,118846.0,81.0329,81.156,80.9761,81.0803,118846.0
2023-08-14 12:00:00,85.61,85.67,85.46,85.63,138646.0,81.0803,81.1371,80.9382,81.0992,138646.0
2023-08-14 12:30:00,85.64,85.8,85.62,85.73,190219.0,81.1087,81.2602,81.0897,81.1939,190219.0
2023-08-14 13:00:00,85.72,85.75,85.61,85.7,130598.0,81.1845,81.2129,81.0803,81.1655,130598.0
2023-08-14 13:30:00,85.7,85.73,85.51,85.58,89717.0,81.1655,81.1939,80.9856,81.0519,89717.0
2023-08-14 14:00:00,85.58,85.58,85.31,85.4,122983.0,81.0519,81.0519,80.7962,80.8814,122983.0
2023-08-14 14:30:00,85.4,85.42,85.23,85.36,407893.0,80.8814,80.9003,80.7204,80.8435,407893.0
2023-08-14 15:00:00,85.38,85.49,85.34,85.44,152056.0,80.8624,80.9666,80.8246,80.9193,152056.0
2023-08-14 15:30:00,85.44,85.58,85.41,85.55,657607.0,80.9193,81.0519,80.8909,81.0235,657607.0
2023-08-15 09:30:00,84.9,84.9,84.52,84.76,426063.0,80.4078,80.4078,80.048,80.2753,426063.0
2023-08-15 10:00:00,84.76,84.84,84.67,84.73,240856.0,80.2753,80.351,80.19,80.2468,240856.0
2023-08-15 10:30:00,84.72,84.86,84.67,84.8,287248.0,80.2374,80.37,80.19,80.3131,287248.0
2023-08-15 11:00:00,84.79,85.09,84.79,84.99,297394.0,80.3037,80.5878,80.3037,80.4931,297394.0
2023-08-15 11:30:00,84.98,85.15,84.96,85.07,228881.0,80.4836,80.6446,80.4647,80.5689,228881.0
2023-08-15 12:00:00,85.07,85.12,84.83,84.88,160358.0,80.5689,80.6162,80.3415,80.3889,160358.0
2023-08-15 12:30:00,84.89,84.89,84.67,84.73,117053.0,80.3984,80.3984,80.19,80.2468,117053.0
2023-08-15 13:00:00,84.73,84.75,84.63,84.67,108519.0,80.2468,80.2658,80.1521,80.19,108519.0
2023-08-15 13:30:00,84.67,84.67,84.46,84.49,121132.0,80.19,80.19,79.9911,80.0195,121132.0
2023-08-15 14:00:00,84.49,84.51,84.38,84.41,120121.0,80.0195,80.0385,79.9154,79.9438,120121.0
2023-08-15 14:30:00,84.41,84.63,84.41,84.62,175608.0,79.9438,80.1521,79.9438,80.1427,175608.0
2023-08-15 15:00:00,84.63,84.73,84.47,84.49,204558.0,80.1521,80.2468,80.0006,80.0195,204558.0
2023-08-15 15:30:00,84.48,84.65,84.38,84.52,982402.0,80.0101,80.1711,79.9154,80.048,982402.0
2023-08-16 09:30:00,84.57,84.69,84.42,84.54,518859.0,80.0953,80.209,79.9532,80.0669,518859.0
2023-08-16 10:00:00,84.55,84.58,84.17,84.22,328759.0,80.0764,80.1048,79.7165,79.7638,328759.0
2023-08-16 10:30:00,84.22,84.43,84.19,84.4,204737.0,79.7638,79.9627,79.7354,79.9343,204737.0
2023-08-16 11:00:00,84.41,84.48,84.36,84.44,282496.0,79.9438,80.0101,79.8964,79.9722,282496.0
2023-08-16 11:30:00,84.44,84.53,84.33,84.4,167378.0,79.9722,80.0574,79.868,79.9343,167378.0
2023-08-16 12:00:00,84.39,84.46,84.27,84.32,123186.0,79.9248,79.9911,79.8112,79.8585,123186.0
2023-08-16 12:30:00,84.31,84.35,84.17,84.21,133563.0,79.8491,79.8869,79.7165,79.7544,133563.0
2023-08-16 13:00:00,84.21,84.22,83.96,84.03,148827.0,79.7544,79.7638,79.5176,79.5839,148827.0
2023-08-16 13:30:00,84.03,84.19,83.98,84.15,171028.0,79.5839,79.7354,79.5365,79.6975,171028.0
2023-08-16 14:00:00,84.14,84.14,83.9,84.05,371272.0,79.6881,79.6881,79.4608,79.6028,371272.0
2023-08-16 14:30:00,84.06,84.14,83.79,83.87,222017.0,79.6123,79.6881,79.3566,79.4323,222017.0
2023-08-16 15:00:00,83.86,83.89,83.5,83.56,345935.0,79.4229,79.4513,79.0819,79.1387,345935.0
2023-08-16 15:30:00,83.56,83.71,83.49,83.53,1339963.0,79.1387,79.2808,79.0725,79.1103,1339963.0
2023-08-17 09:30:00,83.71,83.85,83.57,83.73,578402.0,79.2808,79.4134,79.1482,79.2998,578402.0
2023-08-17 10:00:00,83.72,84.13,83.68,84.02,454582.0,79.2903,79.6786,79.2524,79.5744,454582.0
2023-08-17 10:30:00,84.03,84.12,83.97,84.05,293273.0,79.5839,79.6691,79.5271,79.6028,293273.0
2023-08-17 11:00:00,84.06,84.18,83.89,83.96,365887.0,79.6123,79.7259,79.4513,79.5176,365887.0
2023-08-17 11:30:00,83.96,84.0,83.75,83.77,252873.0,79.5176,79.5555,79.3187,79.3376,252873.0
2023-08-17 12:00:00,83.76,83.86,83.61,83.82,182608.0,79.3282,79.4229,79.1861,79.385,182608.0
2023-08-17 12:30:00,83.83,83.84,83.67,83.78,169452.0,79.3945,79.4039,79.2429,79.3471,169452.0
2023-08-17 13:00:00,83.8,83.81,83.63,83.66,202614.0,79.366,79.3755,79.205,79.2335,202614.0
2023-08-17 13:30:00,83.65,83.71,83.53,83.65,290995.0,79.224,79.2808,79.1103,79.224,290995.0
2023-08-17 14:00:00,83.65,83.69,83.57,83.59,168787.0,79.224,79.2619,79.1482,79.1672,168787.0
2023-08-17 14:30:00,83.59,83.59,83.3,83.34,362387.0,79.1672,79.1672,78.8925,78.9304,362387.0
2023-08-17 15:00:00,83.33,83.37,83.11,83.36,467036.0,78.9209,78.9588,78.7126,78.9493,467036.0
2023-08-17 15:30:00,83.36,83.44,82.87,82.88,1143016.0,78.9493,79.0251,78.4853,78.4947,1143016.0
2023-08-18 09:30:00,82.38,83.21,82.12,83.07,848406.0,78.0212,78.8073,77.7749,78.6747,848406.0
2023-08-18 10:00:00,83.07,83.17,82.77,82.84,392728.0,78.6747,78.7694,78.3905,78.4568,392728.0
2023-08-18 10:30:00,82.84,82.97,82.79,82.95,376064.0,78.4568,78.58,78.4095,78.561,376064.0
2023-08-18 11:00:00,82.95,83.13,82.93,83.02,380919.0,78.561,78.7315,78.5421,78.6273,380919.0
2023-08-18 11:30:00,83.02,83.16,82.92,83.14,253892.0,78.6273,78.7599,78.5326,78.741,253892.0
2023-08-18 12:00:00,83.14,83.24,83.07,83.09,189026.0,78.741,78.8357,78.6747,78.6936,189026.0
2023-08-18 12:30:00,83.08,83.16,83.06,83.1,127412.0,78.6841,78.7599,78.6652,78.7031,127412.0
2023-08-18 13:00:00,83.09,83.11,82.87,82.95,157994.0,78.6936,78.7126,78.4853,78.561,157994.0
2023-08-18 13:30:00,82.96,83.12,82.96,83.05,176418.0,78.5705,78.722,78.5705,78.6557,176418.0
2023-08-18 14:00:00,83.05,83.09,82.91,82.95,175613.0,78.6557,78.6936,78.5231,78.561,175613.0
2023-08-18 14:30:00,82.94,83.05,82.91,82.98,240177.0,78.5516,78.6557,78.5231,78.5894,240177.0
2023-08-18 15:00:00,82.97,83.08,82.88,83.08,195993.0,78.58,78.6841,78.4947,78.6841,195993.0
2023-08-18 15:30:00,83.07,83.34,82.99,83.13,847888.0,78.6747,78.9304,78.5989,78.7315,847888.0
2023-08-21 09:30:00,83.0,83.05,82.51,82.95,498023.0,78.6084,78.6557,78.1443,78.561,498023.0
2023-08-21 10:00:00,82.97,82.97,82.43,82.45,256040.0,78.58,78.58,78.0685,78.0875,256040.0
2023-08-21 10:30:00,82.45,82.47,82.24,82.37,221236.0,78.0875,78.1064,77.8886,78.0117,221236.0
2023-08-21 11:00:00,82.37,82.4,81.9,81.96,377875.0,78.0117,78.0401,77.5666,77.6234,377875.0
2023-08-21 11:30:00,81.96,82.01,81.75,81.85,366244.0,77.6234,77.6708,77.4245,77.5192,366244.0
2023-08-21 12:00:00,81.85,82.0,81.8,82.0,204581.0,77.5192,77.6613,77.4719,77.6613,204581.0
2023-08-21 12:30:00,82.0,82.05,81.93,82.02,162690.0,77.6613,77.7086,77.595,77.6802,162690.0
2023-08-21 13:00:00,82.02,82.21,81.97,82.19,259085.0,77.6802,77.8602,77.6329,77.8412,259085.0
2023-08-21 13:30:00,82.19,82.35,82.15,82.26,252359.0,77.8412,77.9928,77.8034,77.9075,252359.0
2023-08-21 14:00:00,82.26,82.32,82.2,82.25,156519.0,77.9075,77.9644,77.8507,77.8981,156519.0
2023-08-21 14:30:00,82.26,82.4,82.2,82.35,144382.0,77.9075,78.0401,77.8507,77.9928,144382.0
2023-08-21 15:00:00,82.36,82.57,82.36,82.53,208020.0,78.0022,78.2011,78.0022,78.1632,208020.0
2023-08-21 15:30:00,82.53,82.72,82.4,82.44,843114.0,78.1632,78.3432,78.0401,78.078,843114.0
2023-08-22 09:30:00,82.77,82.93,82.41,82.53,639668.0,78.3905,78.5421,78.0496,78.1632,639668.0
2023-08-22 10:00:00,82.53,82.69,82.45,82.63,324417.0,78.1632,78.3148,78.0875,78.258,324417.0
2023-08-22 10:30:00,82.63,82.7,82.54,82.62,199401.0,78.258,78.3243,78.1727,78.2485,199401.0
2023-08-22 11:00:00,82.64,82.73,82.47,82.63,304740.0,78.2674,78.3527,78.1064,78.258,304740.0
2023-08-22 11:30:00,82.64,82.74,82.57,82.63,269165.0,78.2674,78.3621,78.2011,78.258,269165.0
2023-08-22 12:00:00,82.62,82.74,82.56,82.72,145976.0,78.2485,78.3621,78.1917,78.3432,145976.0
2023-08-22 12:30:00,82.73,82.85,82.68,82.76,372184.0,78.3527,78.4663,78.3053,78.3811,372184.0
2023-08-22 13:00:00,82.75,82.76,82.58,82.73,412055.0,78.3716,78.3811,78.2106,78.3527,412055.0
2023-08-22 13:30:00,82.73,82.74,82.59,82.63,149950.0,78.3527,78.3621,78.2201,78.258,149950.0
2023-08-22 14:00:00,82.64,82.76,82.58,82.75,251566.0,78.2674,78.3811,78.2106,78.3716,251566.0
2023-08-22 14:30:00,82.76,82.87,82.74,82.83,244030.0,78.3811,78.4853,78.3621,78.4474,244030.0
2023-08-22 15:00:00,82.84,83.02,82.81,82.85,353871.0,78.4568,78.6273,78.4284,78.4663,353871.0
2023-08-22 15:30:00,82.85,82.86,82.67,82.7,702703.0,78.4663,78.4758,78.2958,78.3243,702703.0
2023-08-23 09:30:00,83.18,83.53,83.02,83.49,1161927.0,78.7789,79.1103,78.6273,79.0725,1161927.0
2023-08-23 10:00:00,83.49,83.73,83.44,83.57,607959.0,79.0725,79.2998,79.0251,79.1482,607959.0
2023-08-23 10:30:00,83.57,83.71,83.42,83.69,313155.0,79.1482,79.2808,79.0062,79.2619,313155.0
2023-08-23 11:00:00,83.7,83.71,83.53,83.63,210549.0,79.2713,79.2808,79.1103,79.205,210549.0
2023-08-23 11:30:00,83.62,83.75,83.58,83.72,231662.0,79.1956,79.3187,79.1577,79.2903,231662.0
2023-08-23 12:00:00,83.72,83.8,83.69,83.8,94408.0,79.2903,79.366,79.2619,79.366,94408.0
2023-08-23 12:30:00,83.81,83.91,83.78,83.83,101443.0,79.3755,79.4702,79.3471,79.3945,101443.0
2023-08-23 13:00:00,83.83,83.93,83.81,83.91,125466.0,79.3945,79.4892,79.3755,79.4702,125466.0
2023-08-23 13:30:00,83.93,84.06,83.93,84.06,167689.0,79.4892,79.6123,79.4892,79.6123,167689.0
2023-08-23 14:00:00,84.05,84.09,83.97,84.01,154298.0,79.6028,79.6407,79.5271,79.5649,154298.0
2023-08-23 14:30:00,84.01,84.05,83.95,84.0,162661.0,79.5649,79.6028,79.5081,79.5555,162661.0
2023-08-23 15:00:00,84.0,84.09,83.94,84.04,168795.0,79.5555,79.6407,79.4986,79.5933,168795.0
2023-08-23 15:30:00,84.04,84.12,83.9,84.04,750038.0,79.5933,79.6691,79.4608,79.5933,750038.0
2023-08-24 09:30:00,84.2,85.15,84.06,85.05,603118.0,79.7449,80.6446,79.6123,80.5499,603118.0
2023-08-24 10:00:00,85.05,85.15,84.95,85.04,441017.0,80.5499,80.6446,80.4552,80.5404,441017.0
2023-08-24 10:30:00,85.04,85.05,84.64,84.69,474314.0,80.5404,80.5499,80.1616,80.209,474314.0
2023-08-24 11:00:00,84.67,84.67,84.35,84.47,346727.0,80.19,80.19,79.8869,80.0006,346727.0
2023-08-24 11:30:00,84.46,84.46,84.12,84.14,293260.0,79.9911,79.9911,79.6691,79.6881,293260.0
2023-08-24 12:00:00,84.14,84.28,84.05,84.08,286983.0,79.6881,79.8207,79.6028,79.6312,286983.0
2023-08-24 12:30:00,84.07,84.1,83.9,83.95,176590.0,79.6218,79.6502,79.4608,79.5081,176590.0
2023-08-24 13:00:00,83.95,83.97,83.82,83.84,214072.0,79.5081,79.5271,79.385,79.4039,214072.0
2023-08-24 13:30:00,83.84,83.91,83.73,83.77,277307.0,79.4039,79.4702,79.2998,79.3376,277307.0
2023-08-24 14:00:00,83.78,83.86,83.64,83.68,165486.0,79.3471,79.4229,79.2145,79.2524,165486.0
2023-08-24 14:30:00,83.67,83.88,83.62,83.85,242787.0,79.2429,79.4418,79.1956,79.4134,242787.0
2023-08-24 15:00:00,83.85,83.99,83.82,83.95,254984.0,79.4134,79.546,79.385,79.5081,254984.0
2023-08-24 15:30:00,83.96,84.03,83.68,83.69,804241.0,79.5176,79.5839,79.2524,79.2619,804241.0
2023-08-25 09:30:00,83.86,84.18,83.73,83.88,433688.0,79.4229,79.7259,79.2998,79.4418,433688.0
2023-08-25 10:00:00,83.89,84.34,83.79,83.87,667694.0,79.4513,79.8775,79.3566,79.4323,667694.0
2023-08-25 10:30:00,83.86,83.89,83.44,83.49,409852.0,79.4229,79.4513,79.0251,79.0725,409852.0
2023-08-25 11:00:00,83.5,84.08,83.41,84.08,525246.0,79.0819,79.6312,78.9967,79.6312,525246.0
2023-08-25 11:30:00,84.08,84.12,83.75,83.82,691531.0,79.6312,79.6691,79.3187,79.385,691531.0
2023-08-25 12:00:00,83.82,84.07,83.79,84.05,210669.0,79.385,79.6218,79.3566,79.6028,210669.0
2023-08-25 12:30:00,84.05,84.08,83.89,84.02,151015.0,79.6028,79.6312,79.4513,79.5744,151015.0
2023-08-25 13:00:00,84.01,84.06,83.73,83.79,185486.0,79.5649,79.6123,79.2998,79.3566,185486.0
2023-08-25 13:30:00,83.8,83.88,83.66,83.86,206689.0,79.366,79.4418,79.2335,79.4229,206689.0
2023-08-25 14:00:00,83.87,84.08,83.84,84.07,230498.0,79.4323,79.6312,79.4039,79.6218,230498.0
2023-08-25 14:30:00,84.07,84.21,84.03,84.17,267771.0,79.6218,79.7544,79.5839,79.7165,267771.0
2023-08-25 15:00:00,84.18,84.27,84.05,84.15,250511.0,79.7259,79.8112,79.6028,79.6975,250511.0
2023-08-25 15:30:00,84.16,84.18,83.78,83.85,623621.0,79.707,79.7259,79.3471,79.4134,623621.0
2023-08-28 09:30:00,84.24,84.79,84.16,84.77,564915.0,79.7828,80.3037,79.707,80.2847,564915.0
2023-08-28 10:00:00,84.77,84.94,84.72,84.89,266654.0,80.2847,80.4457,80.2374,80.3984,266654.0
2023-08-28 10:30:00,84.89,84.97,84.64,84.75,236665.0,80.3984,80.4741,80.1616,80.2658,236665.0
2023-08-28 11:00:00,84.74,84.74,84.56,84.62,267488.0,80.2563,80.2563,80.0858,80.1427,267488.0
2023-08-28 11:30:00,84.62,84.71,84.54,84.67,220044.0,80.1427,80.2279,80.0669,80.19,220044.0
2023-08-28 12:00:00,84.67,84.72,84.57,84.63,173553.0,80.19,80.2374,80.0953,80.1521,173553.0
2023-08-28 12:30:00,84.64,84.88,84.54,84.86,194209.0,80.1616,80.3889,80.0669,80.37,194209.0
2023-08-28 13:00:00,84.86,84.93,84.73,84.78,196635.0,80.37,80.4363,80.2468,80.2942,196635.0
2023-08-28 13:30:00,84.78,84.86,84.56,84.6,200991.0,80.2942,80.37,80.0858,80.1237,200991.0
2023-08-28 14:00:00,84.59,84.6,84.48,84.55,252919.0,80.1142,80.1237,80.0101,80.0764,252919.0
2023-08-28 14:30:00,84.55,84.7,84.52,84.66,153196.0,80.0764,80.2184,80.048,80.1805,153196.0
2023-08-28 15:00:00,84.66,84.71,84.54,84.59,214294.0,80.1805,80.2279,80.0669,80.1142,214294.0
2023-08-28 15:30:00,84.58,84.74,84.51,84.54,796193.0,80.1048,80.2563,80.0385,80.0669,796193.0
2023-08-29 09:30:00,84.56,84.61,84.21,84.44,736996.0,80.0858,80.1332,79.7544,79.9722,736996.0
2023-08-29 10:00:00,84.45,85.12,84.44,85.01,1256250.0,79.9817,80.6162,79.9722,80.512,1256250.0
2023-08-29 10:30:00,85.02,85.1,84.79,84.87,387037.0,80.5215,80.5973,80.3037,80.3794,387037.0
2023-08-29 11:00:00,84.87,84.88,84.73,84.88,253811.0,80.3794,80.3889,80.2468,80.3889,253811.0
2023-08-29 11:30:00,84.88,85.08,84.88,85.04,196836.0,80.3889,80.5783,80.3889,80.5404,196836.0
2023-08-29 12:00:00,85.04,85.28,85.03,85.28,306596.0,80.5404,80.7677,80.531,80.7677,306596.0
2023-08-29 12:30:00,85.28,85.31,85.18,85.25,175154.0,80.7677,80.7962,80.673,80.7393,175154.0
2023-08-29 13:00:00,85.25,85.36,85.22,85.32,153973.0,80.7393,80.8435,80.7109,80.8056,153973.0
2023-08-29 13:30:00,85.32,85.4,85.19,85.22,309501.0,80.8056,80.8814,80.6825,80.7109,309501.0
2023-08-29 14:00:00,85.22,85.27,85.12,85.16,314447.0,80.7109,80.7583,80.6162,80.6541,314447.0
2023-08-29 14:30:00,85.16,85.23,85.09,85.18,310247.0,80.6541,80.7204,80.5878,80.673,310247.0
2023-08-29 15:00:00,85.17,85.27,85.11,85.26,311395.0,80.6636,80.7583,80.6067,80.7488,311395.0
2023-08-29 15:30:00,85.24,85.56,85.19,85.5,1091239.0,80.7299,81.0329,80.6825,80.9761,1091239.0
2023-08-30 09:30:00,85.48,86.0,85.48,85.95,755580.0,80.9572,81.4496,80.9572,81.4023,755580.0
2023-08-30 10:00:00,85.95,86.06,85.64,85.69,543620.0,81.4023,81.5065,81.1087,81.156,543620.0
2023-08-30 10:30:00,85.7,85.8,85.55,85.63,399534.0,81.1655,81.2602,81.0235,81.0992,399534.0
2023-08-30 11:00:00,85.64,85.64,85.44,85.51,422163.0,81.1087,81.1087,80.9193,80.9856,422163.0
2023-08-30 11:30:00,85.51,85.67,85.43,85.63,297781.0,80.9856,81.1371,80.9098,81.0992,297781.0
2023-08-30 12:00:00,85.63,85.73,85.56,85.7,247717.0,81.0992,81.1939,81.0329,81.1655,247717.0
2023-08-30 12:30:00,85.69,85.76,85.63,85.71,158177.0,81.156,81.2223,81.0992,81.175,158177.0
2023-08-30 13:00:00,85.73,85.74,85.67,85.72,113612.0,81.1939,81.2034,81.1371,81.1845,113612.0
2023-08-30 13:30:00,85.72,85.84,85.67,85.72,214615.0,81.1845,81.2981,81.1371,81.1845,214615.0
2023-08-30 14:00:00,85.71,85.74,85.63,85.64,226228.0,81.175,81.2034,81.0992,81.1087,226228.0
2023-08-30 14:30:00,85.64,85.82,85.64,85.8,163999.0,81.1087,81.2792,81.1087,81.2602,163999.0
2023-08-30 15:00:00,85.8,85.89,85.79,85.83,250949.0,81.2602,81.3455,81.2508,81.2886,250949.0
2023-08-30 15:30:00,85.84,85.87,85.69,85.84,854943.0,81.2981,81.3265,81.156,81.2981,854943.0
2023-08-31 09:30:00,85.85,85.95,85.66,85.75,458233.0,81.3076,81.4023,81.1276,81.2129,458233.0
2023-08-31 10:00:00,85.74,85.74,85.56,85.6,236731.0,81.2034,81.2034,81.0329,81.0708,236731.0
2023-08-31 10:30:00,85.61,85.65,85.5,85.58,251782.0,81.0803,81.1182,80.9761,81.0519,251782.0
2023-08-31 11:00:00,85.59,85.66,85.51,85.64,162183.0,81.0613,81.1276,80.9856,81.1087,162183.0
2023-08-31 11:30:00,85.64,85.64,85.47,85.58,125646.0,81.1087,81.1087,80.9477,81.0519,125646.0
2023-08-31 12:00:00,85.59,85.69,85.49,85.56,205340.0,81.0613,81.156,80.9666,81.0329,205340.0
2023-08-31 12:30:00,85.55,85.59,85.36,85.46,155859.0,81.0235,81.0613,80.8435,80.9382,155859.0
2023-08-31 13:00:00,85.46,85.52,85.4,85.48,197601.0,80.9382,80.995,80.8814,80.9572,197601.0
2023-08-31 13:30:00,85.47,85.58,85.47,85.56,135675.0,80.9477,81.0519,80.9477,81.0329,135675.0
2023-08-31 14:00:00,85.56,85.63,85.51,85.53,97832.0,81.0329,81.0992,80.9856,81.0045,97832.0
2023-08-31 14:30:00,85.53,85.55,85.22,85.24,357809.0,81.0045,81.0235,80.7109,80.7299,357809.0
2023-08-31 15:00:00,85.23,85.46,85.21,85.36,149227.0,80.7204,80.9382,80.7014,80.8435,149227.0
2023-08-31 15:30:00,85.36,85.44,85.24,85.26,1121495.0,80.8435,80.9193,80.7299,80.7488,1121495.0
2023-09-01 09:30:00,85.72,86.1,85.44,85.84,913950.0,81.1845,81.5444,80.9193,81.2981,913950.0
2023-09-01 10:00:00,85.85,85.99,85.67,85.8,496853.0,81.3076,81.4402,81.1371,81.2602,496853.0
2023-09-01 10:30:00,85.8,85.8,85.56,85.64,299563.0,81.2602,81.2602,81.0329,81.1087,299563.0
2023-09-01 11:00:00,85.64,85.65,85.51,85.55,208935.0,81.1087,81.1182,80.9856,81.0235,208935.0
2023-09-01 11:30:00,85.55,85.57,85.23,85.34,607108.0,81.0235,81.0424,80.7204,80.8246,607108.0
2023-09-01 12:00:00,85.34,85.41,85.24,85.33,265145.0,80.8246,80.8909,80.7299,80.8151,265145.0
2023-09-01 12:30:00,85.32,85.35,85.21,85.22,224930.0,80.8056,80.834,80.7014,80.7109,224930.0
2023-09-01 13:00:00,85.23,85.28,85.12,85.13,144409.0,80.7204,80.7677,80.6162,80.6257,144409.0
2023-09-01 13:30:00,85.13,85.3,85.13,85.28,225999.0,80.6257,80.7867,80.6257,80.7677,225999.0
2023-09-01 14:00:00,85.28,85.33,85.18,85.22,143833.0,80.7677,80.8151,80.673,80.7109,143833.0
2023-09-01 14:30:00,85.2,85.23,85.16,85.22,150871.0,80.692,80.7204,80.6541,80.7109,150871.0
2023-09-01 15:00:00,85.22,85.32,85.19,85.3,142431.0,80.7109,80.8056,80.6825,80.7867,142431.0
2023-09-01 15:30:00,85.3,85.38,85.16,85.31,822351.0,80.7867,80.8624,80.6541,80.7962,822351.0
2023-09-05 09:30:00,85.11,85.34,84.72,84.98,846241.0,80.6067,80.8246,80.2374,80.4836,846241.0
2023-09-05 10:00:00,84.98,85.11,84.86,84.91,403124.0,80.4836,80.6067,80.37,80.4173,403124.0
2023-09-05 10:30:00,84.9,85.01,84.69,85.0,283244.0,80.4078,80.512,80.209,80.5026,283244.0
2023-09-05 11:00:00,85.0,85.09,84.86,84.89,536902.0,80.5026,80.5878,80.37,80.3984,536902.0
2023-09-05 11:30:00,84.91,84.93,84.7,84.81,303646.0,80.4173,80.4363,80.2184,80.3226,303646.0
2023-09-05 12:00:00,84.81,84.96,84.81,84.82,222027.0,80.3226,80.4647,80.3226,80.3321,222027.0
2023-09-05 12:30:00,84.81,84.85,84.65,84.67,177144.0,80.3226,80.3605,80.1711,80.19,177144.0
2023-09-05 13:00:00,84.66,84.69,84.38,84.39,249769.0,80.1805,80.209,79.9154,79.9248,249769.0
2023-09-05 13:30:00,84.37,84.5,84.37,84.46,210596.0,79.9059,80.029,79.9059,79.9911,210596.0
2023-09-05 14:00:00,84.46,84.56,84.38,84.54,234307.0,79.9911,80.0858,79.9154,80.0669,234307.0
2023-09-05 14:30:00,84.54,84.59,84.51,84.56,170135.0,80.0669,80.1142,80.0385,80.0858,170135.0
2023-09-05 15:00:00,84.55,84.55,84.38,84.45,297764.0,80.0764,80.0764,79.9154,79.9817,297764.0
2023-09-05 15:30:00,84.45,84.54,84.35,84.36,1127783.0,79.9817,80.0669,79.8869,79.8964,1127783.0
2023-09-06 09:30:00,84.32,84.51,84.08,84.49,495517.0,79.8585,80.0385,79.6312,80.0195,495517.0
2023-09-06 10:00:00,84.49,84.52,84.11,84.12,459159.0,80.0195,80.048,79.6596,79.6691,459159.0
2023-09-06 10:30:00,84.11,84.2,84.03,84.08,387723.0,79.6596,79.7449,79.5839,79.6312,387723.0
2023-09-06 11:00:00,84.08,84.17,83.82,83.9,395825.0,79.6312,79.7165,79.385,79.4608,395825.0
2023-09-06 11:30:00,83.89,83.93,83.74,83.86,184285.0,79.4513,79.4892,79.3092,79.4229,184285.0
2023-09-06 12:00:00,83.85,83.87,83.67,83.67,100152.0,79.4134,79.4323,79.2429,79.2429,100152.0
2023-09-06 12:30:00,83.66,83.7,83.54,83.58,230118.0,79.2335,79.2713,79.1198,79.1577,230118.0
2023-09-06 13:00:00,83.58,83.71,83.53,83.64,241682.0,79.1577,79.2808,79.1103,79.2145,241682.0
2023-09-06 13:30:00,83.63,83.77,83.61,83.72,278917.0,79.205,79.3376,79.1861,79.2903,278917.0
2023-09-06 14:00:00,83.72,83.85,83.7,83.84,239153.0,79.2903,79.4134,79.2713,79.4039,239153.0
2023-09-06 14:30:00,83.84,83.93,83.79,83.89,180243.0,79.4039,79.4892,79.3566,79.4513,180243.0
2023-09-06 15:00:00,83.9,84.04,83.78,83.99,209498.0,79.4608,79.5933,79.3471,79.546,209498.0
2023-09-06 15:30:00,83.99,84.22,83.98,84.19,1090824.0,79.546,79.7638,79.5365,79.7354,1090824.0
2023-09-07 09:30:00,84.08,84.26,83.93,84.18,591036.0,79.6312,79.8017,79.4892,79.7259,591036.0
2023-09-07 10:00:00,84.19,84.36,84.11,84.14,340927.0,79.7354,79.8964,79.6596,79.6881,340927.0
2023-09-07 10:30:00,84.13,84.25,84.1,84.23,268556.0,79.6786,79.7922,79.6502,79.7733,268556.0
2023-09-07 11:00:00,84.23,84.37,84.22,84.36,137212.0,79.7733,79.9059,79.7638,79.8964,137212.0
2023-09-07 11:30:00,84.36,84.81,84.34,84.79,207989.0,79.8964,80.3226,79.8775,80.3037,207989.0
2023-09-07 12:00:00,84.79,85.08,84.78,85.03,309689.0,80.3037,80.5783,80.2942,80.531,309689.0
2023-09-07 12:30:00,85.03,85.03,84.89,84.92,232147.0,80.531,80.531,80.3984,80.4268,232147.0
2023-09-07 13:00:00,84.92,84.96,84.8,84.89,171437.0,80.4268,80.4647,80.3131,80.3984,171437.0
2023-09-07 13:30:00,84.9,84.93,84.81,84.82,149852.0,80.4078,80.4363,80.3226,80.3321,149852.0
2023-09-07 14:00:00,84.81,84.87,84.7,84.72,288356.0,80.3226,80.3794,80.2184,80.2374,288356.0
2023-09-07 14:30:00,84.72,84.74,84.61,84.66,334635.0,80.2374,80.2563,80.1332,80.1805,334635.0
2023-09-07 15:00:00,84.65,84.73,84.57,84.7,282078.0,80.1711,80.2468,80.0953,80.2184,282078.0
2023-09-07 15:30:00,84.7,84.82,84.63,84.72,1117161.0,80.2184,80.3321,80.1521,80.2374,1117161.0
2023-09-08 09:30:00,84.94,84.94,84.5,84.75,515715.0,80.4457,80.4457,80.029,80.2658,515715.0
2023-09-08 10:00:00,84.73,84.88,84.7,84.84,289030.0,80.2468,80.3889,80.2184,80.351,289030.0
2023-09-08 10:30:00,84.85,84.98,84.75,84.9,187289.0,80.3605,80.4836,80.2658,80.4078,187289.0
2023-09-08 11:00:00,84.89,84.98,84.67,84.67,311396.0,80.3984,80.4836,80.19,80.19,311396.0
2023-09-08 11:30:00,84.66,84.68,84.38,84.43,271117.0,80.1805,80.1995,79.9154,79.9627,271117.0
2023-09-08 12:00:00,84.44,84.49,84.37,84.42,131309.0,79.9722,80.0195,79.9059,79.9532,131309.0
2023-09-08 12:30:00,84.41,84.52,84.35,84.39,282192.0,79.9438,80.048,79.8869,79.9248,282192.0
2023-09-08 13:00:00,84.4,84.4,84.2,84.2,177398.0,79.9343,79.9343,79.7449,79.7449,177398.0
2023-09-08 13:30:00,84.2,84.26,84.14,84.23,165099.0,79.7449,79.8017,79.6881,79.7733,165099.0
2023-09-08 14:00:00,84.23,84.32,84.15,84.25,171648.0,79.7733,79.8585,79.6975,79.7922,171648.0
2023-09-08 14:30:00,84.24,84.3,84.21,84.26,172914.0,79.7828,79.8396,79.7544,79.8017,172914.0
2023-09-08 15:00:00,84.27,84.29,84.17,84.2,217136.0,79.8112,79.8301,79.7165,79.7449,217136.0
2023-09-08 15:30:00,84.2,84.37,84.19,84.29,783086.0,79.7449,79.9059,79.7354,79.8301,783086.0
2023-09-11 09:30:00,84.43,84.59,83.95,83.98,389715.0,79.9627,80.1142,79.5081,79.5365,389715.0
2023-09-11 10:00:00,83.98,84.44,83.92,84.42,373894.0,79.5365,79.9722,79.4797,79.9532,373894.0
2023-09-11 10:30:00,84.43,84.53,84.2,84.2,360312.0,79.9627,80.0574,79.7449,79.7449,360312.0
2023-09-11 11:00:00,84.2,84.2,83.97,84.07,252508.0,79.7449,79.7449,79.5271,79.6218,252508.0
2023-09-11 11:30:00,84.08,84.18,83.95,84.17,176251.0,79.6312,79.7259,79.5081,79.7165,176251.0
2023-09-11 12:00:00,84.17,84.4,84.15,84.35,258397.0,79.7165,79.9343,79.6975,79.8869,258397.0
2023-09-11 12:30:00,84.35,84.42,84.31,84.41,134532.0,79.8869,79.9532,79.8491,79.9438,134532.0
2023-09-11 13:00:00,84.41,84.47,84.33,84.45,152459.0,79.9438,80.0006,79.868,79.9817,152459.0
2023-09-11 13:30:00,84.46,84.48,84.33,84.35,176081.0,79.9911,80.0101,79.868,79.8869,176081.0
2023-09-11 14:00:00,84.35,84.35,84.26,84.29,80218.0,79.8869,79.8869,79.8017,79.8301,80218.0
2023-09-11 14:30:00,84.29,84.35,84.25,84.32,119143.0,79.8301,79.8869,79.7922,79.8585,119143.0
2023-09-11 15:00:00,84.32,84.44,84.31,84.37,187615.0,79.8585,79.9722,79.8491,79.9059,187615.0
2023-09-11 15:30:00,84.36,84.36,84.22,84.33,723887.0,79.8964,79.8964,79.7638,79.868,723887.0
2023-09-12 09:30:00,84.23,84.28,83.92,83.96,437226.0,79.7733,79.8207,79.4797,79.5176,437226.0
2023-09-12 10:00:00,83.97,83.98,83.73,83.84,271396.0,79.5271,79.5365,79.2998,79.4039,271396.0
2023-09-12 10:30:00,83.84,84.05,83.83,83.91,227160.0,79.4039,79.6028,79.3945,79.4702,227160.0
2023-09-12 11:00:00,83.92,84.11,83.91,84.09,186949.0,79.4797,79.6596,79.4702,79.6407,186949.0
2023-09-12 11:30:00,84.1,84.28,84.07,84.27,229602.0,79.6502,79.8207,79.6218,79.8112,229602.0
2023-09-12 12:00:00,84.27,84.35,84.24,84.28,266675.0,79.8112,79.8869,79.7828,79.8207,266675.0
2023-09-12 12:30:00,84.28,84.32,84.22,84.25,272415.0,79.8207,79.8585,79.7638,79.7922,272415.0
2023-09-12 13:00:00,84.25,84.48,84.23,84.44,216576.0,79.7922,80.0101,79.7733,79.9722,216576.0
2023-09-12 13:30:00,84.44,84.49,84.36,84.41,181368.0,79.9722,80.0195,79.8964,79.9438,181368.0
2023-09-12 14:00:00,84.41,84.47,84.38,84.41,216124.0,79.9438,80.0006,79.9154,79.9438,216124.0
2023-09-12 14:30:00,84.4,84.44,84.35,84.36,137358.0,79.9343,79.9722,79.8869,79.8964,137358.0
2023-09-12 15:00:00,84.35,84.39,84.31,84.33,285451.0,79.8869,79.9248,79.8491,79.868,285451.0
2023-09-12 15:30:00,84.34,84.42,84.25,84.33,756490.0,79.8775,79.9532,79.7922,79.868,756490.0
2023-09-13 09:30:00,84.29,84.42,83.99,84.19,453077.0,79.8301,79.9532,79.546,79.7354,453077.0
2023-09-13 10:00:00,84.18,84.22,84.04,84.08,232183.0,79.7259,79.7638,79.5933,79.6312,232183.0
2023-09-13 10:30:00,84.07,84.24,84.07,84.22,182866.0,79.6218,79.7828,79.6218,79.7638,182866.0
2023-09-13 11:00:00,84.22,84.23,84.05,84.11,161010.0,79.7638,79.7733,79.6028,79.6596,161010.0
2023-09-13 11:30:00,84.11,84.13,83.89,83.9,252961.0,79.6596,79.6786,79.4513,79.4608,252961.0
2023-09-13 12:00:00,83.89,83.89,83.68,83.69,204237.0,79.4513,79.4513,79.2524,79.2619,204237.0
2023-09-13 12:30:00,83.71,83.75,83.57,83.7,207596.0,79.2808,79.3187,79.1482,79.2713,207596.0
2023-09-13 13:00:00,83.7,83.72,83.6,83.65,129957.0,79.2713,79.2903,79.1766,79.224,129957.0
2023-09-13 13:30:00,83.65,83.68,83.51,83.52,129358.0,79.224,79.2524,79.0914,79.1009,129358.0
2023-09-13 14:00:00,83.52,83.63,83.45,83.53,355077.0,79.1009,79.205,79.0346,79.1103,355077.0
2023-09-13 14:30:00,83.54,83.71,83.37,83.45,480685.0,79.1198,79.2808,78.9588,79.0346,480685.0
2023-09-13 15:00:00,83.44,83.46,83.25,83.34,653775.0,79.0251,79.044,78.8451,78.9304,653775.0
2023-09-13 15:30:00,83.35,83.51,83.35,83.47,1046130.0,78.9399,79.0914,78.9399,79.0535,1046130.0
2023-09-14 09:30:00,84.23,84.62,84.09,84.61,730909.0,79.7733,80.1427,79.6407,80.1332,730909.0
2023-09-14 10:00:00,84.61,84.66,84.46,84.66,478136.0,80.1332,80.1805,79.9911,80.1805,478136.0
2023-09-14 10:30:00,84.66,84.67,84.41,84.56,331851.0,80.1805,80.19,79.9438,80.0858,331851.0
2023-09-14 11:00:00,84.57,84.77,84.57,84.74,290767.0,80.0953,80.2847,80.0953,80.2563,290767.0
2023-09-14 11:30:00,84.75,84.9,84.64,84.84,263168.0,80.2658,80.4078,80.1616,80.351,263168.0
2023-09-14 12:00:00,84.84,84.89,84.79,84.82,180986.0,80.351,80.3984,80.3037,80.3321,180986.0
2023-09-14 12:30:00,84.82,84.96,84.82,84.95,155499.0,80.3321,80.4647,80.3321,80.4552,155499.0
2023-09-14 13:00:00,84.94,84.97,84.88,84.93,125998.0,80.4457,80.4741,80.3889,80.4363,125998.0
2023-09-14 13:30:00,84.92,84.97,84.9,84.93,114833.0,80.4268,80.4741,80.4078,80.4363,114833.0
2023-09-14 14:00:00,84.93,85.0,84.89,84.99,255360.0,80.4363,80.5026,80.3984,80.4931,255360.0
2023-09-14 14:30:00,84.99,85.11,84.98,85.08,226778.0,80.4931,80.6067,80.4836,80.5783,226778.0
2023-09-14 15:00:00,85.07,85.17,84.99,85.0,329660.0,80.5689,80.6636,80.4931,80.5026,329660.0
2023-09-14 15:30:00,85.0,85.09,84.92,84.99,1412654.0,80.5026,80.5878,80.4268,80.4931,1412654.0
2023-09-15 09:30:00,84.57,84.79,84.34,84.62,377212.0,80.0953,80.3037,79.8775,80.1427,377212.0
2023-09-15 10:00:00,84.62,84.91,84.62,84.67,308222.0,80.1427,80.4173,80.1427,80.19,308222.0
2023-09-15 10:30:00,84.67,84.72,84.44,84.47,226798.0,80.19,80.2374,79.9722,80.0006,226798.0
2023-09-15 11:00:00,84.47,84.66,84.31,84.66,333843.0,80.0006,80.1805,79.8491,80.1805,333843.0
2023-09-15 11:30:00,84.66,84.81,84.59,84.76,331830.0,80.1805,80.3226,80.1142,80.2753,331830.0
2023-09-15 12:00:00,84.76,84.83,84.74,84.75,186183.0,80.2753,80.3415,80.2563,80.2658,186183.0
2023-09-15 12:30:00,84.74,84.82,84.66,84.67,225642.0,80.2563,80.3321,80.1805,80.19,225642.0
2023-09-15 13:00:00,84.66,84.67,84.43,84.45,251469.0,80.1805,80.19,79.9627,79.9817,251469.0
2023-09-15 13:30:00,84.45,84.7,84.38,84.66,415955.0,79.9817,80.2184,79.9154,80.1805,415955.0
2023-09-15 14:00:00,84.66,84.7,84.55,84.69,225527.0,80.1805,80.2184,80.0764,80.209,225527.0
2023-09-15 14:30:00,84.69,84.83,84.66,84.79,186344.0,80.209,80.3415,80.1805,80.3037,186344.0
2023-09-15 15:00:00,84.78,84.79,84.68,84.7,207085.0,80.2942,80.3037,80.1995,80.2184,207085.0
2023-09-15 15:30:00,84.7,84.73,84.47,84.61,1869678.0,80.2184,80.2468,80.0006,80.1332,1869678.0
2023-09-18 09:30:00,84.61,84.65,83.74,84.07,585257.0,80.1332,80.1711,79.3092,79.6218,585257.0
2023-09-18 10:00:00,84.07,84.32,84.07,84.3,263330.0,79.6218,79.8585,79.6218,79.8396,263330.0
2023-09-18 10:30:00,84.3,84.62,84.29,84.57,187306.0,79.8396,80.1427,79.8301,80.0953,187306.0
2023-09-18 11:00:00,84.58,84.62,84.39,84.44,218948.0,80.1048,80.1427,79.9248,79.9722,218948.0
2023-09-18 11:30:00,84.44,84.51,84.31,84.34,277151.0,79.9722,80.0385,79.8491,79.8775,277151.0
2023-09-18 12:00:00,84.34,84.35,84.23,84.29,231295.0,79.8775,79.8869,79.7733,79.8301,231295.0
2023-09-18 12:30:00,84.29,84.37,84.27,84.34,160710.0,79.8301,79.9059,79.8112,79.8775,160710.0
2023-09-18 13:00:00,84.34,84.4,84.31,84.37,148684.0,79.8775,79.9343,79.8491,79.9059,148684.0
2023-09-18 13:30:00,84.38,84.47,84.29,84.33,176751.0,79.9154,80.0006,79.8301,79.868,176751.0
2023-09-18 14:00:00,84.32,84.32,84.09,84.1,178916.0,79.8585,79.8585,79.6407,79.6502,178916.0
2023-09-18 14:30:00,84.09,84.13,83.97,83.99,231534.0,79.6407,79.6786,79.5271,79.546,231534.0
2023-09-18 15:00:00,83.99,84.02,83.88,83.92,382122.0,79.546,79.5744,79.4418,79.4797,382122.0
2023-09-18 15:30:00,83.92,83.98,83.87,83.91,1002463.0,79.4797,79.5365,79.4323,79.4702,1002463.0
2023-09-19 09:30:00,83.86,84.2,83.81,84.05,645761.0,79.4229,79.7449,79.3755,79.6028,645761.0
2023-09-19 10:00:00,84.04,84.04,83.81,83.95,247146.0,79.5933,79.5933,79.3755,79.5081,247146.0
2023-09-19 10:30:00,83.96,83.97,83.83,83.88,233216.0,79.5176,79.5271,79.3945,79.4418,233216.0
2023-09-19 11:00:00,83.88,83.88,83.56,83.59,182017.0,79.4418,79.4418,79.1387,79.1672,182017.0
2023-09-19 11:30:00,83.59,83.62,83.41,83.45,144017.0,79.1672,79.1956,78.9967,79.0346,144017.0
2023-09-19 12:00:00,83.46,83.46,83.3,83.41,159396.0,79.044,79.044,78.8925,78.9967,159396.0
2023-09-19 12:30:00,83.41,83.52,83.35,83.52,165960.0,78.9967,79.1009,78.9399,79.1009,165960.0
2023-09-19 13:00:00,83.52,83.66,83.5,83.64,212752.0,79.1009,79.2335,79.0819,79.2145,212752.0
2023-09-19 13:30:00,83.64,83.81,83.64,83.76,186457.0,79.2145,79.3755,79.2145,79.3282,186457.0
2023-09-19 14:00:00,83.76,83.79,83.62,83.63,194086.0,79.3282,79.3566,79.1956,79.205,194086.0
2023-09-19 14:30:00,83.62,83.82,83.6,83.69,312375.0,79.1956,79.385,79.1766,79.2619,312375.0
2023-09-19 15:00:00,83.68,83.76,83.62,83.72,156120.0,79.2524,79.3282,79.1956,79.2903,156120.0
2023-09-19 15:30:00,83.71,83.71,83.5,83.53,766113.0,79.2808,79.2808,79.0819,79.1103,766113.0
2023-09-20 09:30:00,84.06,84.33,84.05,84.32,550321.0,79.6123,79.868,79.6028,79.8585,550321.0
2023-09-20 10:00:00,84.32,84.53,84.32,84.52,300497.0,79.8585,80.0574,79.8585,80.048,300497.0
2023-09-20 10:30:00,84.52,84.55,84.39,84.55,326521.0,80.048,80.0764,79.9248,80.0764,326521.0
2023-09-20 11:00:00,84.55,84.63,84.41,84.58,277277.0,80.0764,80.1521,79.9438,80.1048,277277.0
2023-09-20 11:30:00,84.59,84.61,84.48,84.55,200981.0,80.1142,80.1332,80.0101,80.0764,200981.0
2023-09-20 12:00:00,84.55,84.62,84.53,84.57,136112.0,80.0764,80.1427,80.0574,80.0953,136112.0
2023-09-20 12:30:00,84.58,84.65,84.57,84.58,134187.0,80.1048,80.1711,80.0953,80.1048,134187.0
2023-09-20 13:00:00,84.59,84.6,84.48,84.53,111383.0,80.1142,80.1237,80.0101,80.0574,111383.0
2023-09-20 13:30:00,84.52,84.56,84.45,84.5,188762.0,80.048,80.0858,79.9817,80.029,188762.0
2023-09-20 14:00:00,84.5,84.51,84.06,84.11,534133.0,80.029,80.0385,79.6123,79.6596,534133.0
2023-09-20 14:30:00,84.11,84.39,84.03,84.11,551279.0,79.6596,79.9248,79.5839,79.6596,551279.0
2023-09-20 15:00:00,84.1,84.19,83.82,83.93,470800.0,79.6502,79.7354,79.385,79.4892,470800.0
2023-09-20 15:30:00,83.94,83.94,83.63,83.67,1074939.0,79.4986,79.4986,79.205,79.2429,1074939.0
2023-09-21 09:30:00,83.18,83.18,82.48,82.52,1188825.0,78.7789,78.7789,78.1159,78.1538,1188825.0
2023-09-21 10:00:00,82.52,82.63,82.37,82.38,453491.0,78.1538,78.258,78.0117,78.0212,453491.0
2023-09-21 10:30:00,82.37,82.42,82.11,82.15,365147.0,78.0117,78.0591,77.7655,77.8034,365147.0
2023-09-21 11:00:00,82.14,82.28,81.93,81.99,526617.0,77.7939,77.9265,77.595,77.6518,526617.0
2023-09-21 11:30:00,82.0,82.27,81.97,82.23,539165.0,77.6613,77.917,77.6329,77.8791,539165.0
2023-09-21 12:00:00,82.24,82.25,81.88,82.02,432895.0,77.8886,77.8981,77.5476,77.6802,432895.0
2023-09-21 12:30:00,82.02,82.02,81.55,81.56,280412.0,77.6802,77.6802,77.2351,77.2446,280412.0
2023-09-21 13:00:00,81.56,81.83,81.48,81.81,405330.0,77.2446,77.5003,77.1688,77.4813,405330.0
2023-09-21 13:30:00,81.81,81.87,81.65,81.69,156118.0,77.4813,77.5382,77.3298,77.3677,156118.0
2023-09-21 14:00:00,81.68,81.7,81.37,81.4,293738.0,77.3582,77.3772,77.0646,77.093,293738.0
2023-09-21 14:30:00,81.39,81.45,81.31,81.32,371149.0,77.0836,77.1404,77.0078,77.0173,371149.0
2023-09-21 15:00:00,81.33,81.41,80.94,80.98,527486.0,77.0267,77.1025,76.6574,76.6953,527486.0
2023-09-21 15:30:00,80.97,81.1,80.72,80.75,2034437.0,76.6858,76.8089,76.449,76.4774,2034437.0
2023-09-22 09:30:00,80.76,81.08,80.28,80.5,1470549.0,76.4869,76.79,76.0323,76.2407,1470549.0
2023-09-22 10:00:00,80.51,80.81,80.43,80.77,606560.0,76.2501,76.5343,76.1744,76.4964,606560.0
2023-09-22 10:30:00,80.78,81.07,80.77,81.05,499460.0,76.5058,76.7805,76.4964,76.7616,499460.0
2023-09-22 11:00:00,81.06,81.09,80.92,81.07,339192.0,76.771,76.7994,76.6384,76.7805,339192.0
2023-09-22 11:30:00,81.08,81.26,80.85,80.86,322036.0,76.79,76.9604,76.5721,76.5816,322036.0
2023-09-22 12:00:00,80.86,80.88,80.68,80.86,247934.0,76.5816,76.6005,76.4111,76.5816,247934.0
2023-09-22 12:30:00,80.86,81.26,80.83,81.07,759264.0,76.5816,76.9604,76.5532,76.7805,759264.0
2023-09-22 13:00:00,81.07,81.14,80.89,80.91,329328.0,76.7805,76.8468,76.61,76.629,329328.0
2023-09-22 13:30:00,80.9,80.9,80.7,80.8,589348.0,76.6195,76.6195,76.4301,76.5248,589348.0
2023-09-22 14:00:00,80.81,80.84,80.58,80.61,414262.0,76.5343,76.5627,76.3164,76.3448,414262.0
2023-09-22 14:30:00,80.6,80.64,80.49,80.53,285550.0,76.3354,76.3732,76.2312,76.2691,285550.0
2023-09-22 15:00:00,80.52,80.84,80.51,80.71,393000.0,76.2596,76.5627,76.2501,76.4395,393000.0
2023-09-22 15:30:00,80.7,80.72,80.13,80.21,1272457.0,76.4301,76.449,75.8902,75.966,1272457.0
2023-09-25 09:30:00,79.7,80.08,79.7,80.08,697670.0,75.483,75.8429,75.483,75.8429,697670.0
2023-09-25 10:00:00,80.09,80.09,79.54,79.59,415912.0,75.8523,75.8523,75.3314,75.3788,415912.0
2023-09-25 10:30:00,79.59,79.81,79.56,79.63,338960.0,75.3788,75.5872,75.3504,75.4167,338960.0
2023-09-25 11:00:00,79.63,79.87,79.53,79.75,489388.0,75.4167,75.644,75.322,75.5303,489388.0
2023-09-25 11:30:00,79.75,79.97,79.68,79.88,359720.0,75.5303,75.7387,75.464,75.6535,359720.0
2023-09-25 12:00:00,79.89,80.06,79.89,80.04,308264.0,75.6629,75.8239,75.6629,75.805,308264.0
2023-09-25 12:30:00,80.04,80.14,79.99,80.11,218952.0,75.805,75.8997,75.7576,75.8713,218952.0
2023-09-25 13:00:00,80.12,80.15,79.88,79.92,212481.0,75.8808,75.9092,75.6535,75.6913,212481.0
2023-09-25 13:30:00,79.92,79.95,79.8,79.93,160548.0,75.6913,75.7198,75.5777,75.7008,160548.0
2023-09-25 14:00:00,79.93,80.09,79.93,80.05,201493.0,75.7008,75.8523,75.7008,75.8145,201493.0
2023-09-25 14:30:00,80.05,80.15,80.02,80.03,207286.0,75.8145,75.9092,75.7861,75.7955,207286.0
2023-09-25 15:00:00,80.03,80.11,79.84,80.0,367686.0,75.7955,75.8713,75.6156,75.7671,367686.0
2023-09-25 15:30:00,80.0,80.14,79.9,80.07,1034445.0,75.7671,75.8997,75.6724,75.8334,1034445.0
2023-09-26 09:30:00,78.59,78.86,78.36,78.63,830373.0,75.2945,75.5532,75.0741,75.3328,830373.0
2023-09-26 10:00:00,78.63,78.7,78.12,78.25,563944.0,75.3328,75.3999,74.8442,74.9687,563944.0
2023-09-26 10:30:00,78.26,78.47,78.22,78.45,433346.0,74.9783,75.1795,74.94,75.1603,433346.0
2023-09-26 11:00:00,78.46,78.5,78.12,78.13,308515.0,75.1699,75.2082,74.8442,74.8538,308515.0
2023-09-26 11:30:00,78.12,78.19,77.94,78.08,385955.0,74.8442,74.9112,74.6717,74.8059,385955.0
2023-09-26 12:00:00,78.08,78.1,77.84,77.86,266873.0,74.8059,74.825,74.5759,74.5951,266873.0
2023-09-26 12:30:00,77.86,78.04,77.85,78.0,346692.0,74.5951,74.7675,74.5855,74.7292,346692.0
2023-09-26 13:00:00,78.0,78.11,77.91,78.01,517553.0,74.7292,74.8346,74.643,74.7388,517553.0
2023-09-26 13:30:00,78.0,78.06,77.75,77.82,233799.0,74.7292,74.7867,74.4897,74.5568,233799.0
2023-09-26 14:00:00,77.82,77.82,77.68,77.73,417322.0,74.5568,74.5568,74.4226,74.4705,417322.0
2023-09-26 14:30:00,77.73,77.82,77.65,77.69,340298.0,74.4705,74.5568,74.3939,74.4322,340298.0
2023-09-26 15:00:00,77.68,77.76,77.47,77.54,407190.0,74.4226,74.4993,74.2214,74.2885,407190.0
2023-09-26 15:30:00,77.54,77.9,77.53,77.72,1335393.0,74.2885,74.6334,74.2789,74.461,1335393.0
2023-09-27 09:30:00,77.99,78.36,77.93,78.29,1047189.0,74.7196,75.0741,74.6621,75.0071,1047189.0
2023-09-27 10:00:00,78.29,78.38,78.11,78.24,588147.0,75.0071,75.0933,74.8346,74.9591,588147.0
2023-09-27 10:30:00,78.24,78.24,77.57,77.57,556990.0,74.9591,74.9591,74.3172,74.3172,556990.0
2023-09-27 11:00:00,77.56,77.64,77.43,77.47,444501.0,74.3077,74.3843,74.1831,74.2214,444501.0
2023-09-27 11:30:00,77.48,77.54,77.29,77.32,308724.0,74.231,74.2885,74.049,74.0777,308724.0
2023-09-27 12:00:00,77.32,77.32,77.02,77.23,283223.0,74.0777,74.0777,73.7903,73.9915,283223.0
2023-09-27 12:30:00,77.23,77.39,77.1,77.13,412795.0,73.9915,74.1448,73.867,73.8957,412795.0
2023-09-27 13:00:00,77.13,77.2,76.74,76.8,411108.0,73.8957,73.9628,73.522,73.5795,411108.0
2023-09-27 13:30:00,76.79,77.04,76.79,77.03,397648.0,73.57,73.8095,73.57,73.7999,397648.0
2023-09-27 14:00:00,77.03,77.32,76.97,77.31,329787.0,73.7999,74.0777,73.7424,74.0681,329787.0
2023-09-27 14:30:00,77.32,77.6,77.32,77.47,689339.0,74.0777,74.346,74.0777,74.2214,689339.0
2023-09-27 15:00:00,77.46,77.75,77.41,77.62,530816.0,74.2119,74.4897,74.164,74.3651,530816.0
2023-09-27 15:30:00,77.62,77.62,77.08,77.16,1717278.0,74.3651,74.3651,73.8478,73.9244,1717278.0
2023-09-28 09:30:00,77.47,77.91,77.27,77.84,1027036.0,74.2214,74.643,74.0298,74.5759,1027036.0
2023-09-28 10:00:00,77.83,77.92,77.41,77.47,1119657.0,74.5663,74.6526,74.164,74.2214,1119657.0
2023-09-28 10:30:00,77.46,77.75,77.28,77.73,473818.0,74.2119,74.4897,74.0394,74.4705,473818.0
2023-09-28 11:00:00,77.73,77.79,77.48,77.76,529334.0,74.4705,74.528,74.231,74.4993,529334.0
2023-09-28 11:30:00,77.77,77.98,77.73,77.93,731647.0,74.5089,74.7101,74.4705,74.6621,731647.0
2023-09-28 12:00:00,77.93,78.06,77.71,78.06,321272.0,74.6621,74.7867,74.4514,74.7867,321272.0
2023-09-28 12:30:00,78.06,78.1,77.67,77.77,258323.0,74.7867,74.825,74.4131,74.5089,258323.0
2023-09-28 13:00:00,77.76,77.94,77.7,77.77,211406.0,74.4993,74.6717,74.4418,74.5089,211406.0
2023-09-28 13:30:00,77.78,77.8,77.64,77.79,199823.0,74.5184,74.5376,74.3843,74.528,199823.0
2023-09-28 14:00:00,77.8,78.0,77.74,77.95,334389.0,74.5376,74.7292,74.4801,74.6813,334389.0
2023-09-28 14:30:00,77.96,77.97,77.68,77.91,278029.0,74.6909,74.7005,74.4226,74.643,278029.0
2023-09-28 15:00:00,77.92,78.18,77.9,78.1,498684.0,74.6526,74.9017,74.6334,74.825,498684.0
2023-09-28 15:30:00,78.1,78.13,77.75,77.9,1400252.0,74.825,74.8538,74.4897,74.6334,1400252.0
2023-09-29 09:30:00,79.16,79.25,78.75,78.88,1269374.0,75.8406,75.9268,75.4478,75.5723,1269374.0
2023-09-29 10:00:00,78.88,78.97,78.52,78.61,638758.0,75.5723,75.6585,75.2274,75.3136,638758.0
2023-09-29 10:30:00,78.61,78.97,78.6,78.86,477692.0,75.3136,75.6585,75.3041,75.5532,477692.0
2023-09-29 11:00:00,78.87,78.87,78.56,78.57,495977.0,75.5627,75.5627,75.2657,75.2753,495977.0
2023-09-29 11:30:00,78.57,78.61,78.26,78.34,493261.0,75.2753,75.3136,74.9783,75.055,493261.0
2023-09-29 12:00:00,78.35,78.5,78.25,78.34,363028.0,75.0645,75.2082,74.9687,75.055,363028.0
2023-09-29 12:30:00,78.35,78.41,78.04,78.14,355929.0,75.0645,75.122,74.7675,74.8633,355929.0
2023-09-29 13:00:00,78.14,78.14,77.82,78.09,477874.0,74.8633,74.8633,74.5568,74.8154,477874.0
2023-09-29 13:30:00,78.08,78.15,77.74,77.75,400543.0,74.8059,74.8729,74.4801,74.4897,400543.0
2023-09-29 14:00:00,77.74,78.09,77.71,77.93,362566.0,74.4801,74.8154,74.4514,74.6621,362566.0
2023-09-29 14:30:00,77.94,78.38,77.9,78.38,565562.0,74.6717,75.0933,74.6334,75.0933,565562.0
2023-09-29 15:00:00,78.38,78.45,78.04,78.19,483245.0,75.0933,75.1603,74.7675,74.9112,483245.0
2023-09-29 15:30:00,78.19,78.49,78.02,78.17,1369496.0,74.9112,75.1987,74.7484,74.8921,1369496.0
2023-10-02 09:30:00,77.93,78.19,77.62,77.96,1194383.0,74.6621,74.9112,74.3651,74.6909,1194383.0
2023-10-02 10:00:00,77.95,78.08,77.52,77.54,890771.0,74.6813,74.8059,74.2693,74.2885,890771.0
2023-10-02 10:30:00,77.55,77.72,77.28,77.41,732967.0,74.2981,74.461,74.0394,74.164,732967.0
2023-10-02 11:00:00,77.41,77.64,77.3,77.54,524331.0,74.164,74.3843,74.0586,74.2885,524331.0
2023-10-02 11:30:00,77.54,77.61,76.78,76.81,724017.0,74.2885,74.3556,73.5604,73.5891,724017.0
2023-10-02 12:00:00,76.81,76.9,76.61,76.65,623276.0,73.5891,73.6753,73.3975,73.4358,623276.0
2023-10-02 12:30:00,76.64,76.66,76.41,76.51,760836.0,73.4262,73.4454,73.2059,73.3017,760836.0
2023-10-02 13:00:00,76.5,76.78,76.5,76.73,408549.0,73.2921,73.5604,73.2921,73.5125,408549.0
2023-10-02 13:30:00,76.73,76.73,76.5,76.55,418301.0,73.5125,73.5125,73.2921,73.34,418301.0
2023-10-02 14:00:00,76.54,76.84,76.38,76.4,586950.0,73.3304,73.6179,73.1771,73.1963,586950.0
2023-10-02 14:30:00,76.4,76.49,76.26,76.33,609716.0,73.1963,73.2825,73.0622,73.1292,609716.0
2023-10-02 15:00:00,76.32,76.67,76.21,76.59,675034.0,73.1197,73.455,73.0143,73.3783,675034.0
2023-10-02 15:30:00,76.59,76.77,76.54,76.73,2037658.0,73.3783,73.5508,73.3304,73.5125,2037658.0
2023-10-03 09:30:00,76.28,76.57,76.06,76.37,1071059.0,73.0813,73.3592,72.8706,73.1676,1071059.0
2023-10-03 10:00:00,76.37,76.37,75.46,75.46,1166883.0,73.1676,73.1676,72.2957,72.2957,1166883.0
2023-10-03 10:30:00,75.45,75.62,75.14,75.27,792545.0,72.2861,72.449,71.9891,72.1137,792545.0
2023-10-03 11:00:00,75.26,75.54,75.2,75.28,551452.0,72.1041,72.3724,72.0466,72.1233,551452.0
2023-10-03 11:30:00,75.27,75.28,75.05,75.19,430303.0,72.1137,72.1233,71.9029,72.037,430303.0
2023-10-03 12:00:00,75.19,75.56,75.18,75.45,853093.0,72.037,72.3915,72.0275,72.2861,853093.0
2023-10-03 12:30:00,75.47,75.5,75.24,75.32,390125.0,72.3053,72.334,72.0849,72.1616,390125.0
2023-10-03 13:00:00,75.33,75.47,75.29,75.36,473753.0,72.1712,72.3053,72.1329,72.1999,473753.0
2023-10-03 13:30:00,75.36,75.38,75.16,75.19,314249.0,72.1999,72.2191,72.0083,72.037,314249.0
2023-10-03 14:00:00,75.17,75.25,75.02,75.05,342728.0,72.0179,72.0945,71.8742,71.9029,342728.0
2023-10-03 14:30:00,75.06,75.26,75.04,75.17,295278.0,71.9125,72.1041,71.8933,72.0179,295278.0
2023-10-03 15:00:00,75.17,75.25,75.08,75.12,576745.0,72.0179,72.0945,71.9317,71.97,576745.0
2023-10-03 15:30:00,75.13,75.29,75.01,75.25,1766521.0,71.9796,72.1329,71.8646,72.0945,1766521.0
2023-10-04 09:30:00,75.76,75.93,75.3,75.46,818614.0,72.5831,72.746,72.1424,72.2957,818614.0
2023-10-04 10:00:00,75.46,75.54,74.97,74.98,682546.0,72.2957,72.3724,71.8263,71.8359,682546.0
2023-10-04 10:30:00,74.98,75.18,74.78,74.81,412357.0,71.8359,72.0275,71.6442,71.673,412357.0
2023-10-04 11:00:00,74.81,75.53,74.7,75.47,515704.0,71.673,72.3628,71.5676,72.3053,515704.0
2023-10-04 11:30:00,75.47,75.61,75.15,75.59,462709.0,72.3053,72.4394,71.9987,72.4203,462709.0
2023-10-04 12:00:00,75.59,75.71,75.44,75.71,292008.0,72.4203,72.5352,72.2766,72.5352,292008.0
2023-10-04 12:30:00,75.71,75.77,75.54,75.6,259649.0,72.5352,72.5927,72.3724,72.4299,259649.0
2023-10-04 13:00:00,75.6,75.71,75.49,75.55,268171.0,72.4299,72.5352,72.3245,72.382,268171.0
2023-10-04 13:30:00,75.55,75.63,75.46,75.59,248563.0,72.382,72.4586,72.2957,72.4203,248563.0
2023-10-04 14:00:00,75.59,75.71,75.5,75.64,349711.0,72.4203,72.5352,72.334,72.4682,349711.0
2023-10-04 14:30:00,75.63,75.81,75.56,75.81,370504.0,72.4586,72.631,72.3915,72.631,370504.0
2023-10-04 15:00:00,75.81,76.12,75.74,75.94,709633.0,72.631,72.928,72.564,72.7556,709633.0
2023-10-04 15:30:00,75.94,76.12,75.88,76.05,1433918.0,72.7556,72.928,72.6981,72.861,1433918.0
2023-10-05 09:30:00,76.11,76.32,75.68,76.31,658453.0,72.9185,73.1197,72.5065,73.1101,658453.0
2023-10-05 10:00:00,76.31,76.46,76.1,76.15,391133.0,73.1101,73.2538,72.9089,72.9568,391133.0
2023-10-05 10:30:00,76.14,76.14,75.74,75.87,462237.0,72.9472,72.9472,72.564,72.6885,462237.0
2023-10-05 11:00:00,75.87,76.01,75.66,75.91,324786.0,72.6885,72.8227,72.4873,72.7269,324786.0
2023-10-05 11:30:00,75.91,76.11,75.83,75.92,195755.0,72.7269,72.9185,72.6502,72.7364,195755.0
2023-10-05 12:00:00,75.91,76.31,75.86,76.31,399585.0,72.7269,73.1101,72.679,73.1101,399585.0
2023-10-05 12:30:00,76.31,76.37,76.03,76.15,345557.0,73.1101,73.1676,72.8418,72.9568,345557.0
2023-10-05 13:00:00,76.16,76.19,76.04,76.15,257749.0,72.9664,72.9951,72.8514,72.9568,257749.0
2023-10-05 13:30:00,76.15,76.38,76.03,76.34,342127.0,72.9568,73.1771,72.8418,73.1388,342127.0
2023-10-05 14:00:00,76.36,76.49,76.36,76.47,252883.0,73.158,73.2825,73.158,73.2634,252883.0
2023-10-05 14:30:00,76.48,76.69,76.48,76.59,389089.0,73.273,73.4741,73.273,73.3783,389089.0
2023-10-05 15:00:00,76.59,76.63,76.42,76.61,277496.0,73.3783,73.4167,73.2155,73.3975,277496.0
2023-10-05 15:30:00,76.6,76.65,76.53,76.59,1163127.0,73.3879,73.4358,73.3209,73.3783,1163127.0
2023-10-06 09:30:00,75.95,75.97,75.38,75.63,770518.0,72.7652,72.7843,72.2191,72.4586,770518.0
2023-10-06 10:00:00,75.63,75.71,75.21,75.67,826350.0,72.4586,72.5352,72.0562,72.4969,826350.0
2023-10-06 10:30:00,75.68,75.98,75.6,75.66,538917.0,72.5065,72.7939,72.4299,72.4873,538917.0
2023-10-06 11:00:00,75.67,76.34,75.61,76.28,700880.0,72.4969,73.1388,72.4394,73.0813,700880.0
2023-10-06 11:30:00,76.29,77.03,76.29,77.01,722311.0,73.0909,73.7999,73.0909,73.7807,722311.0
2023-10-06 12:00:00,77.02,77.13,76.71,76.75,617965.0,73.7903,73.8957,73.4933,73.5316,617965.0
2023-10-06 12:30:00,76.76,76.9,76.65,76.68,356425.0,73.5412,73.6753,73.4358,73.4646,356425.0
2023-10-06 13:00:00,76.68,76.89,76.62,76.86,303110.0,73.4646,73.6658,73.4071,73.637,303110.0
2023-10-06 13:30:00,76.86,77.05,76.81,77.03,174689.0,73.637,73.8191,73.5891,73.7999,174689.0
2023-10-06 14:00:00,77.01,77.16,76.94,77.16,220014.0,73.7807,73.9244,73.7137,73.9244,220014.0
2023-10-06 14:30:00,77.16,77.31,77.04,77.11,310712.0,73.9244,74.0681,73.8095,73.8765,310712.0
2023-10-06 15:00:00,77.12,77.12,76.83,76.98,387660.0,73.8861,73.8861,73.6083,73.752,387660.0
2023-10-06 15:30:00,76.98,77.06,76.75,76.77,807428.0,73.752,73.8286,73.5316,73.5508,807428.0
2023-10-09 09:30:00,76.38,76.93,76.33,76.74,486615.0,73.1771,73.7041,73.1292,73.522,486615.0
2023-10-09 10:00:00,76.75,77.01,76.58,76.94,288078.0,73.5316,73.7807,73.3688,73.7137,288078.0
2023-10-09 10:30:00,76.94,77.0,76.78,77.0,290193.0,73.7137,73.7711,73.5604,73.7711,290193.0
2023-10-09 11:00:00,77.0,77.47,76.99,77.47,313190.0,73.7711,74.2214,73.7616,74.2214,313190.0
2023-10-09 11:30:00,77.49,77.62,77.24,77.4,336859.0,74.2406,74.3651,74.0011,74.1544,336859.0
2023-10-09 12:00:00,77.39,77.48,77.24,77.26,281715.0,74.1448,74.231,74.0011,74.0202,281715.0
2023-10-09 12:30:00,77.26,77.28,77.11,77.17,274164.0,74.0202,74.0394,73.8765,73.934,274164.0
2023-10-09 13:00:00,77.17,77.41,77.11,77.4,177859.0,73.934,74.164,73.8765,74.1544,177859.0
2023-10-09 13:30:00,77.4,77.79,77.4,77.78,267896.0,74.1544,74.528,74.1544,74.5184,267896.0
2023-10-09 14:00:00,77.77,77.84,77.68,77.8,387016.0,74.5089,74.5759,74.4226,74.5376,387016.0
2023-10-09 14:30:00,77.8,77.95,77.72,77.91,394019.0,74.5376,74.6813,74.461,74.643,394019.0
2023-10-09 15:00:00,77.91,77.92,77.66,77.74,685429.0,74.643,74.6526,74.4035,74.4801,685429.0
2023-10-09 15:30:00,77.74,77.74,77.55,77.73,2027104.0,74.4801,74.4801,74.2981,74.4705,2027104.0
2023-10-10 09:30:00,77.68,77.8,77.3,77.69,598141.0,74.4226,74.5376,74.0586,74.4322,598141.0
2023-10-10 10:00:00,77.69,78.14,77.69,78.09,443044.0,74.4322,74.8633,74.4322,74.8154,443044.0
2023-10-10 10:30:00,78.09,78.32,78.0,78.26,494325.0,74.8154,75.0358,74.7292,74.9783,494325.0
2023-10-10 11:00:00,78.25,78.66,78.22,78.49,410423.0,74.9687,75.3615,74.94,75.1987,410423.0
2023-10-10 11:30:00,78.5,78.65,78.47,78.59,224228.0,75.2082,75.352,75.1795,75.2945,224228.0
2023-10-10 12:00:00,78.6,78.64,78.54,78.61,152248.0,75.3041,75.3424,75.2466,75.3136,152248.0
2023-10-10 12:30:00,78.62,78.68,78.58,78.67,109546.0,75.3232,75.3807,75.2849,75.3711,109546.0
2023-10-10 13:00:00,78.69,78.69,78.37,78.42,444401.0,75.3903,75.3903,75.0837,75.1316,444401.0
2023-10-10 13:30:00,78.42,78.45,78.29,78.36,187215.0,75.1316,75.1603,75.0071,75.0741,187215.0
2023-10-10 14:00:00,78.37,78.42,77.97,78.03,277382.0,75.0837,75.1316,74.7005,74.758,277382.0
2023-10-10 14:30:00,78.03,78.2,77.98,78.0,320063.0,74.758,74.9208,74.7101,74.7292,320063.0
2023-10-10 15:00:00,78.0,78.13,77.93,77.98,347612.0,74.7292,74.8538,74.6621,74.7101,347612.0
2023-10-10 15:30:00,77.97,78.07,77.91,78.03,1000160.0,74.7005,74.7963,74.643,74.758,1000160.0
2023-10-11 09:30:00,78.69,79.26,78.52,78.95,693690.0,75.3903,75.9364,75.2274,75.6394,693690.0
2023-10-11 10:00:00,78.97,79.05,78.76,78.92,384202.0,75.6585,75.7352,75.4573,75.6106,384202.0
2023-10-11 10:30:00,78.92,78.96,78.65,78.92,275899.0,75.6106,75.649,75.352,75.6106,275899.0
2023-10-11 11:00:00,78.93,79.06,78.65,78.71,218757.0,75.6202,75.7448,75.352,75.4094,218757.0
2023-10-11 11:30:00,78.71,78.78,78.56,78.75,245640.0,75.4094,75.4765,75.2657,75.4478,245640.0
2023-10-11 12:00:00,78.75,78.82,78.56,78.61,303070.0,75.4478,75.5148,75.2657,75.3136,303070.0
2023-10-11 12:30:00,78.6,78.73,78.57,78.61,233369.0,75.3041,75.4286,75.2753,75.3136,233369.0
2023-10-11 13:00:00,78.6,78.67,78.5,78.63,348842.0,75.3041,75.3711,75.2082,75.3328,348842.0
2023-10-11 13:30:00,78.63,78.75,78.6,78.71,321398.0,75.3328,75.4478,75.3041,75.4094,321398.0
2023-10-11 14:00:00,78.72,79.11,78.72,79.0,276877.0,75.419,75.7927,75.419,75.6873,276877.0
2023-10-11 14:30:00,79.01,79.23,79.0,79.22,272049.0,75.6969,75.9076,75.6873,75.8981,272049.0
2023-10-11 15:00:00,79.22,79.42,79.19,79.39,555927.0,75.8981,76.0897,75.8693,76.0609,555927.0
2023-10-11 15:30:00,79.4,79.46,79.24,79.43,1360315.0,76.0705,76.128,75.9172,76.0992,1360315.0
2023-10-12 09:30:00,79.41,79.41,78.59,78.65,937398.0,76.0801,76.0801,75.2945,75.352,937398.0
2023-10-12 10:00:00,78.65,78.68,78.29,78.33,730398.0,75.352,75.3807,75.0071,75.0454,730398.0
2023-10-12 10:30:00,78.33,78.47,78.16,78.45,446857.0,75.0454,75.1795,74.8825,75.1603,446857.0
2023-10-12 11:00:00,78.45,78.7,78.34,78.66,473191.0,75.1603,75.3999,75.055,75.3615,473191.0
2023-10-12 11:30:00,78.66,78.72,78.54,78.71,253176.0,75.3615,75.419,75.2466,75.4094,253176.0
2023-10-12 12:00:00,78.72,78.94,78.71,78.88,251613.0,75.419,75.6298,75.4094,75.5723,251613.0
2023-10-12 12:30:00,78.88,78.93,78.74,78.78,137881.0,75.5723,75.6202,75.4382,75.4765,137881.0
2023-10-12 13:00:00,78.77,78.77,78.17,78.17,594267.0,75.4669,75.4669,74.8921,74.8921,594267.0
2023-10-12 13:30:00,78.17,78.2,77.92,77.95,438249.0,74.8921,74.9208,74.6526,74.6813,438249.0
2023-10-12 14:00:00,77.95,78.13,77.85,78.12,578900.0,74.6813,74.8538,74.5855,74.8442,578900.0
2023-10-12 14:30:00,78.1,78.22,78.05,78.14,328218.0,74.825,74.94,74.7771,74.8633,328218.0
2023-10-12 15:00:00,78.14,78.27,78.1,78.22,504165.0,74.8633,74.9879,74.825,74.94,504165.0
2023-10-12 15:30:00,78.23,78.44,78.2,78.25,1588438.0,74.9496,75.1508,74.9208,74.9687,1588438.0
2023-10-13 09:30:00,78.73,78.86,78.05,78.12,1096828.0,75.4286,75.5532,74.7771,74.8442,1096828.0
2023-10-13 10:00:00,78.11,78.48,77.99,78.46,674375.0,74.8346,75.1891,74.7196,75.1699,674375.0
2023-10-13 10:30:00,78.46,78.6,77.93,77.96,467815.0,75.1699,75.3041,74.6621,74.6909,467815.0
2023-10-13 11:00:00,77.96,78.16,77.75,78.12,440258.0,74.6909,74.8825,74.4897,74.8442,440258.0
2023-10-13 11:30:00,78.11,78.2,77.84,77.91,365978.0,74.8346,74.9208,74.5759,74.643,365978.0
2023-10-13 12:00:00,77.9,78.1,77.89,78.08,313225.0,74.6334,74.825,74.6238,74.8059,313225.0
2023-10-13 12:30:00,78.08,78.18,77.86,78.04,295319.0,74.8059,74.9017,74.5951,74.7675,295319.0
2023-10-13 13:00:00,78.04,78.15,77.9,77.93,447006.0,74.7675,74.8729,74.6334,74.6621,447006.0
2023-10-13 13:30:00,77.93,78.28,77.87,78.19,502997.0,74.6621,74.9975,74.6047,74.9112,502997.0
2023-10-13 14:00:00,78.19,78.35,78.16,78.23,424890.0,74.9112,75.0645,74.8825,74.9496,424890.0
2023-10-13 14:30:00,78.23,78.28,77.89,78.08,553720.0,74.9496,74.9975,74.6238,74.8059,553720.0
2023-10-13 15:00:00,78.08,78.19,77.89,77.92,585187.0,74.8059,74.9112,74.6238,74.6526,585187.0
2023-10-13 15:30:00,77.92,78.15,77.88,78.13,1406569.0,74.6526,74.8729,74.6142,74.8538,1406569.0
2023-10-16 09:30:00,78.75,78.84,77.81,78.13,817807.0,75.4478,75.534,74.5472,74.8538,817807.0
2023-10-16 10:00:00,78.13,78.53,77.9,78.52,468710.0,74.8538,75.237,74.6334,75.2274,468710.0
2023-10-16 10:30:00,78.53,78.97,78.52,78.94,618420.0,75.237,75.6585,75.2274,75.6298,618420.0
2023-10-16 11:00:00,78.96,79.06,78.81,78.93,278190.0,75.649,75.7448,75.5052,75.6202,278190.0
2023-10-16 11:30:00,78.94,78.97,78.73,78.91,290425.0,75.6298,75.6585,75.4286,75.6011,290425.0
2023-10-16 12:00:00,78.92,78.94,78.79,78.86,230344.0,75.6106,75.6298,75.4861,75.5532,230344.0
2023-10-16 12:30:00,78.86,78.92,78.77,78.86,182106.0,75.5532,75.6106,75.4669,75.5532,182106.0
2023-10-16 13:00:00,78.86,79.04,78.72,78.99,325441.0,75.5532,75.7256,75.419,75.6777,325441.0
2023-10-16 13:30:00,79.0,79.19,78.93,79.17,281072.0,75.6873,75.8693,75.6202,75.8502,281072.0
2023-10-16 14:00:00,79.18,79.21,79.0,79.02,208495.0,75.8597,75.8885,75.6873,75.7064,208495.0
2023-10-16 14:30:00,78.99,79.11,78.87,79.1,310792.0,75.6777,75.7927,75.5627,75.7831,310792.0
2023-10-16 15:00:00,79.11,79.21,78.98,79.19,320496.0,75.7927,75.8885,75.6681,75.8693,320496.0
2023-10-16 15:30:00,79.19,79.21,78.93,78.99,1163463.0,75.8693,75.8885,75.6202,75.6777,1163463.0
2023-10-17 09:30:00,78.26,79.26,78.26,78.93,1314102.0,74.9783,75.9364,74.9783,75.6202,1314102.0
2023-10-17 10:00:00,78.92,79.41,78.79,79.33,858329.0,75.6106,76.0801,75.4861,76.0034,858329.0
2023-10-17 10:30:00,79.32,79.33,79.12,79.27,533869.0,75.9939,76.0034,75.8022,75.946,533869.0
2023-10-17 11:00:00,79.27,79.37,79.16,79.31,380873.0,75.946,76.0418,75.8406,75.9843,380873.0
2023-10-17 11:30:00,79.31,79.73,79.27,79.67,676277.0,75.9843,76.3867,75.946,76.3292,676277.0
2023-10-17 12:00:00,79.67,79.82,79.58,79.73,367524.0,76.3292,76.4729,76.243,76.3867,367524.0
2023-10-17 12:30:00,79.73,79.74,79.05,79.08,480536.0,76.3867,76.3963,75.7352,75.7639,480536.0
2023-10-17 13:00:00,79.08,79.09,78.82,78.91,749117.0,75.7639,75.7735,75.5148,75.6011,749117.0
2023-10-17 13:30:00,78.92,78.97,78.59,78.67,535355.0,75.6106,75.6585,75.2945,75.3711,535355.0
2023-10-17 14:00:00,78.67,78.7,78.5,78.57,582728.0,75.3711,75.3999,75.2082,75.2753,582728.0
2023-10-17 14:30:00,78.57,78.65,78.28,78.45,628040.0,75.2753,75.352,74.9975,75.1603,628040.0
2023-10-17 15:00:00,78.44,78.77,78.41,78.77,725278.0,75.1508,75.4669,75.122,75.4669,725278.0
2023-10-17 15:30:00,78.77,78.82,78.62,78.79,1419935.0,75.4669,75.5148,75.3232,75.4861,1419935.0
2023-10-18 09:30:00,78.21,78.49,77.69,77.8,751014.0,74.9304,75.1987,74.4322,74.5376,751014.0
2023-10-18 10:00:00,77.79,78.16,77.53,77.79,363660.0,74.528,74.8825,74.2789,74.528,363660.0
2023-10-18 10:30:00,77.78,77.97,77.55,77.73,405078.0,74.5184,74.7005,74.2981,74.4705,405078.0
2023-10-18 11:00:00,77.71,77.8,77.56,77.66,414427.0,74.4514,74.5376,74.3077,74.4035,414427.0
2023-10-18 11:30:00,77.66,77.66,77.31,77.47,411232.0,74.4035,74.4035,74.0681,74.2214,411232.0
2023-10-18 12:00:00,77.46,77.68,77.32,77.36,415169.0,74.2119,74.4226,74.0777,74.1161,415169.0
2023-10-18 12:30:00,77.36,77.44,77.27,77.37,366209.0,74.1161,74.1927,74.0298,74.1256,366209.0
2023-10-18 13:00:00,77.37,77.79,77.33,77.56,507416.0,74.1256,74.528,74.0873,74.3077,507416.0
2023-10-18 13:30:00,77.55,77.7,77.29,77.68,264518.0,74.2981,74.4418,74.049,74.4226,264518.0
2023-10-18 14:00:00,77.69,77.91,77.52,77.56,383998.0,74.4322,74.643,74.2693,74.3077,383998.0
2023-10-18 14:30:00,77.56,77.69,77.38,77.48,453838.0,74.3077,74.4322,74.1352,74.231,453838.0
2023-10-18 15:00:00,77.47,77.48,77.32,77.38,392446.0,74.2214,74.231,74.0777,74.1352,392446.0
2023-10-18 15:30:00,77.39,77.48,77.03,77.06,1658179.0,74.1448,74.231,73.7999,73.8286,1658179.0
2023-10-19 09:30:00,76.55,76.74,76.35,76.73,1037798.0,73.34,73.522,73.1484,73.5125,1037798.0
2023-10-19 10:00:00,76.72,76.75,76.23,76.25,625196.0,73.5029,73.5316,73.0334,73.0526,625196.0
2023-10-19 10:30:00,76.25,76.29,75.98,76.01,599707.0,73.0526,73.0909,72.7939,72.8227,599707.0
2023-10-19 11:00:00,76.0,76.48,75.96,76.4,511298.0,72.8131,73.273,72.7748,73.1963,511298.0
2023-10-19 11:30:00,76.4,76.82,76.4,76.47,492738.0,73.1963,73.5987,73.1963,73.2634,492738.0
2023-10-19 12:00:00,76.46,77.08,76.3,76.41,1224709.0,73.2538,73.8478,73.1005,73.2059,1224709.0
2023-10-19 12:30:00,76.41,76.64,75.98,76.58,1310183.0,73.2059,73.4262,72.7939,73.3688,1310183.0
2023-10-19 13:00:00,76.58,76.83,76.32,76.47,669918.0,73.3688,73.6083,73.1197,73.2634,669918.0
2023-10-19 13:30:00,76.47,76.62,76.0,76.13,608979.0,73.2634,73.4071,72.8131,72.9376,608979.0
2023-10-19 14:00:00,76.12,76.27,75.9,75.98,599342.0,72.928,73.0718,72.7173,72.7939,599342.0
2023-10-19 14:30:00,75.97,75.97,75.57,75.64,509499.0,72.7843,72.7843,72.4011,72.4682,509499.0
2023-10-19 15:00:00,75.62,75.74,75.26,75.31,559084.0,72.449,72.564,72.1041,72.152,559084.0
2023-10-19 15:30:00,75.31,75.52,75.11,75.22,1717501.0,72.152,72.3532,71.9604,72.0658,1717501.0
2023-10-20 09:30:00,75.37,75.87,75.34,75.47,858723.0,72.2095,72.6885,72.1808,72.3053,858723.0
2023-10-20 10:00:00,75.46,75.46,75.19,75.31,344502.0,72.2957,72.2957,72.037,72.152,344502.0
2023-10-20 10:30:00,75.31,75.7,75.3,75.52,528551.0,72.152,72.5257,72.1424,72.3532,528551.0
2023-10-20 11:00:00,75.51,75.58,75.2,75.25,488883.0,72.3436,72.4107,72.0466,72.0945,488883.0
2023-10-20 11:30:00,75.23,75.47,75.15,75.36,484468.0,72.0754,72.3053,71.9987,72.1999,484468.0
2023-10-20 12:00:00,75.35,75.5,75.13,75.41,447727.0,72.1903,72.334,71.9796,72.2478,447727.0
2023-10-20 12:30:00,75.41,75.55,75.34,75.44,364496.0,72.2478,72.382,72.1808,72.2766,364496.0
2023-10-20 13:00:00,75.44,75.54,75.19,75.41,425325.0,72.2766,72.3724,72.037,72.2478,425325.0
2023-10-20 13:30:00,75.42,75.44,75.25,75.43,391693.0,72.2574,72.2766,72.0945,72.267,391693.0
2023-10-20 14:00:00,75.43,75.45,75.25,75.31,438411.0,72.267,72.2861,72.0945,72.152,438411.0
2023-10-20 14:30:00,75.3,75.49,75.15,75.17,371607.0,72.1424,72.3245,71.9987,72.0179,371607.0
2023-10-20 15:00:00,75.17,75.29,74.96,75.11,745481.0,72.0179,72.1329,71.8167,71.9604,745481.0
2023-10-20 15:30:00,75.1,75.16,74.72,74.75,1669200.0,71.9508,72.0083,71.5868,71.6155,1669200.0
2023-10-23 09:30:00,74.24,74.53,73.84,74.45,969841.0,71.1269,71.4047,70.7437,71.3281,969841.0
2023-10-23 10:00:00,74.44,74.88,74.4,74.48,560114.0,71.3185,71.74,71.2802,71.3568,560114.0
2023-10-23 10:30:00,74.47,74.64,74.33,74.47,814443.0,71.3472,71.5101,71.2131,71.3472,814443.0
2023-10-23 11:00:00,74.46,74.8,74.39,74.73,517087.0,71.3377,71.6634,71.2706,71.5963,517087.0
2023-10-23 11:30:00,74.75,74.92,74.59,74.7,314377.0,71.6155,71.7784,71.4622,71.5676,314377.0
2023-10-23 12:00:00,74.7,74.72,74.36,74.6,368015.0,71.5676,71.5868,71.2419,71.4718,368015.0
2023-10-23 12:30:00,74.6,75.03,74.57,75.03,348264.0,71.4718,71.8838,71.443,71.8838,348264.0
2023-10-23 13:00:00,75.03,75.07,74.66,74.73,333867.0,71.8838,71.9221,71.5293,71.5963,333867.0
2023-10-23 13:30:00,74.72,74.94,74.6,74.65,214920.0,71.5868,71.7975,71.4718,71.5197,214920.0
2023-10-23 14:00:00,74.64,74.66,74.4,74.54,329913.0,71.5101,71.5293,71.2802,71.4143,329913.0
2023-10-23 14:30:00,74.54,74.72,74.5,74.65,397075.0,71.4143,71.5868,71.376,71.5197,397075.0
2023-10-23 15:00:00,74.66,74.69,74.1,74.13,742721.0,71.5293,71.558,70.9928,71.0215,742721.0
2023-10-23 15:30:00,74.13,74.24,74.0,74.05,1524048.0,71.0215,71.1269,70.8969,70.9448,1524048.0
2023-10-24 09:30:00,74.3,74.97,74.11,74.92,1042636.0,71.1844,71.8263,71.0023,71.7784,1042636.0
2023-10-24 10:00:00,74.92,75.13,74.66,75.13,511033.0,71.7784,71.9796,71.5293,71.9796,511033.0
2023-10-24 10:30:00,75.13,75.13,74.93,74.95,287554.0,71.9796,71.9796,71.7879,71.8071,287554.0
2023-10-24 11:00:00,74.94,74.94,74.51,74.67,436556.0,71.7975,71.7975,71.3856,71.5389,436556.0
2023-10-24 11:30:00,74.66,74.78,74.48,74.59,298033.0,71.5293,71.6442,71.3568,71.4622,298033.0
2023-10-24 12:00:00,74.59,74.71,74.44,74.49,230510.0,71.4622,71.5772,71.3185,71.3664,230510.0
2023-10-24 12:30:00,74.49,74.59,74.44,74.58,176031.0,71.3664,71.4622,71.3185,71.4526,176031.0
2023-10-24 13:00:00,74.58,74.62,74.34,74.62,206739.0,71.4526,71.4909,71.2227,71.4909,206739.0
2023-10-24 13:30:00,74.63,74.78,74.56,74.7,216272.0,71.5005,71.6442,71.4335,71.5676,216272.0
2023-10-24 14:00:00,74.7,74.76,74.6,74.68,187223.0,71.5676,71.6251,71.4718,71.5484,187223.0
2023-10-24 14:30:00,74.69,74.87,74.69,74.84,263069.0,71.558,71.7305,71.558,71.7017,263069.0
2023-10-24 15:00:00,74.84,74.98,74.79,74.96,489512.0,71.7017,71.8359,71.6538,71.8167,489512.0
2023-10-24 15:30:00,74.97,75.04,74.81,74.89,1309999.0,71.8263,71.8933,71.673,71.7496,1309999.0
2023-10-25 09:30:00,74.2,74.44,73.79,73.99,623059.0,71.0886,71.3185,70.6958,70.8874,623059.0
2023-10-25 10:00:00,73.95,73.95,73.54,73.65,502895.0,70.849,70.849,70.4562,70.5616,502895.0
2023-10-25 10:30:00,73.64,73.98,73.61,73.81,865958.0,70.552,70.8778,70.5233,70.7149,865958.0
2023-10-25 11:00:00,73.81,74.08,73.78,73.96,532500.0,70.7149,70.9736,70.6862,70.8586,532500.0
2023-10-25 11:30:00,73.95,73.97,73.71,73.73,447284.0,70.849,70.8682,70.6191,70.6383,447284.0
2023-10-25 12:00:00,73.71,73.71,73.4,73.52,585319.0,70.6191,70.6191,70.3221,70.4371,585319.0
2023-10-25 12:30:00,73.53,73.66,73.3,73.32,419101.0,70.4467,70.5712,70.2263,70.2455,419101.0
2023-10-25 13:00:00,73.32,73.47,73.25,73.34,626010.0,70.2455,70.3892,70.1784,70.2646,626010.0
2023-10-25 13:30:00,73.34,73.5,73.25,73.49,348655.0,70.2646,70.4179,70.1784,70.4083,348655.0
2023-10-25 14:00:00,73.49,73.57,73.4,73.41,327600.0,70.4083,70.485,70.3221,70.3317,327600.0
2023-10-25 14:30:00,73.41,73.44,73.19,73.22,339156.0,70.3317,70.3604,70.1209,70.1497,339156.0
2023-10-25 15:00:00,73.22,73.42,73.17,73.28,343302.0,70.1497,70.3413,70.1018,70.2071,343302.0
2023-10-25 15:30:00,73.27,73.44,73.24,73.31,1010588.0,70.1976,70.3604,70.1688,70.2359,1010588.0
2023-10-26 09:30:00,73.61,74.64,73.6,74.56,1166480.0,70.5233,71.5101,70.5137,71.4335,1166480.0
2023-10-26 10:00:00,74.55,74.88,74.45,74.75,923769.0,71.4239,71.74,71.3281,71.6155,923769.0
2023-10-26 10:30:00,74.75,75.06,74.47,74.96,956686.0,71.6155,71.9125,71.3472,71.8167,956686.0
2023-10-26 11:00:00,74.97,75.06,74.66,74.89,627918.0,71.8263,71.9125,71.5293,71.7496,627918.0
2023-10-26 11:30:00,74.9,75.07,74.79,74.8,432965.0,71.7592,71.9221,71.6538,71.6634,432965.0
2023-10-26 12:00:00,74.79,74.79,74.35,74.48,525635.0,71.6538,71.6538,71.2323,71.3568,525635.0
2023-10-26 12:30:00,74.48,74.6,74.42,74.49,404266.0,71.3568,71.4718,71.2993,71.3664,404266.0
2023-10-26 13:00:00,74.48,74.7,74.37,74.57,473646.0,71.3568,71.5676,71.2514,71.443,473646.0
2023-10-26 13:30:00,74.56,74.9,74.46,74.84,554014.0,71.4335,71.7592,71.3377,71.7017,554014.0
2023-10-26 14:00:00,74.84,74.92,74.68,74.76,411136.0,71.7017,71.7784,71.5484,71.6251,411136.0
2023-10-26 14:30:00,74.75,75.1,74.69,75.1,620832.0,71.6155,71.9508,71.558,71.9508,620832.0
2023-10-26 15:00:00,75.11,75.24,74.89,74.89,1019879.0,71.9604,72.0849,71.7496,71.7496,1019879.0
2023-10-26 15:30:00,74.88,74.96,74.7,74.75,1437606.0,71.74,71.8167,71.5676,71.6155,1437606.0
2023-10-27 09:30:00,75.07,75.07,73.86,74.1,1017479.0,71.9221,71.9221,70.7628,70.9928,1017479.0
2023-10-27 10:00:00,74.11,74.26,73.89,73.94,764783.0,71.0023,71.146,70.7916,70.8395,764783.0
2023-10-27 10:30:00,73.92,74.1,73.7,74.09,830203.0,70.8203,70.9928,70.6095,70.9832,830203.0
2023-10-27 11:00:00,74.09,74.33,74.01,74.17,389128.0,70.9832,71.2131,70.9065,71.0598,389128.0
2023-10-27 11:30:00,74.16,74.23,73.92,74.21,447846.0,71.0502,71.1173,70.8203,71.0981,447846.0
2023-10-27 12:00:00,74.21,74.23,73.86,73.95,461135.0,71.0981,71.1173,70.7628,70.849,461135.0
2023-10-27 12:30:00,73.96,74.01,73.82,73.84,499901.0,70.8586,70.9065,70.7245,70.7437,499901.0
2023-10-27 13:00:00,73.84,73.86,73.42,73.58,608458.0,70.7437,70.7628,70.3413,70.4946,608458.0
2023-10-27 13:30:00,73.57,73.68,73.44,73.67,342321.0,70.485,70.5904,70.3604,70.5808,342321.0
2023-10-27 14:00:00,73.67,73.82,73.52,73.56,469371.0,70.5808,70.7245,70.4371,70.4754,469371.0
2023-10-27 14:30:00,73.56,73.74,73.35,73.39,552482.0,70.4754,70.6478,70.2742,70.3125,552482.0
2023-10-27 15:00:00,73.39,73.62,73.38,73.6,680001.0,70.3125,70.5329,70.3029,70.5137,680001.0
2023-10-27 15:30:00,73.6,73.75,73.39,73.62,1399678.0,70.5137,70.6574,70.3125,70.5329,1399678.0
2023-10-30 09:30:00,74.2,74.54,73.84,73.97,707980.0,71.0886,71.4143,70.7437,70.8682,707980.0
2023-10-30 10:00:00,73.97,74.04,73.64,73.87,853799.0,70.8682,70.9353,70.552,70.7724,853799.0
2023-10-30 10:30:00,73.88,73.91,73.55,73.64,560168.0,70.782,70.8107,70.4658,70.552,560168.0
2023-10-30 11:00:00,73.65,73.74,72.88,73.13,618748.0,70.5616,70.6478,69.8239,70.0634,618748.0
2023-10-30 11:30:00,73.13,73.29,73.06,73.24,482771.0,70.0634,70.2167,69.9964,70.1688,482771.0
2023-10-30 12:00:00,73.24,73.34,73.13,73.23,416402.0,70.1688,70.2646,70.0634,70.1592,416402.0
2023-10-30 12:30:00,73.23,73.27,73.06,73.18,348335.0,70.1592,70.1976,69.9964,70.1113,348335.0
2023-10-30 13:00:00,73.19,73.75,73.19,73.73,479501.0,70.1209,70.6574,70.1209,70.6383,479501.0
2023-10-30 13:30:00,73.73,73.85,73.57,73.81,403381.0,70.6383,70.7532,70.485,70.7149,403381.0
2023-10-30 14:00:00,73.82,73.82,73.68,73.71,240553.0,70.7245,70.7245,70.5904,70.6191,240553.0
2023-10-30 14:30:00,73.71,73.92,73.69,73.73,360486.0,70.6191,70.8203,70.5999,70.6383,360486.0
2023-10-30 15:00:00,73.75,73.96,73.71,73.88,541482.0,70.6574,70.8586,70.6191,70.782,541482.0
2023-10-30 15:30:00,73.89,74.04,73.88,73.97,1147244.0,70.7916,70.9353,70.782,70.8682,1147244.0
2023-10-31 09:30:00,74.54,74.93,74.29,74.29,896594.0,71.4143,71.7879,71.1748,71.1748,896594.0
2023-10-31 10:00:00,74.29,74.34,73.94,74.18,571483.0,71.1748,71.2227,70.8395,71.0694,571483.0
2023-10-31 10:30:00,74.17,74.91,74.14,74.91,373547.0,71.0598,71.7688,71.0311,71.7688,373547.0
2023-10-31 11:00:00,74.92,75.06,74.83,74.93,496762.0,71.7784,71.9125,71.6921,71.7879,496762.0
2023-10-31 11:30:00,74.94,75.08,74.83,75.08,267055.0,71.7975,71.9317,71.6921,71.9317,267055.0
2023-10-31 12:00:00,75.09,75.17,74.79,74.9,431030.0,71.9412,72.0179,71.6538,71.7592,431030.0
2023-10-31 12:30:00,74.89,75.18,74.88,75.09,345741.0,71.7496,72.0275,71.74,71.9412,345741.0
2023-10-31 13:00:00,75.09,75.2,75.02,75.16,432180.0,71.9412,72.0466,71.8742,72.0083,432180.0
2023-10-31 13:30:00,75.16,75.2,74.96,75.03,479591.0,72.0083,72.0466,71.8167,71.8838,479591.0
2023-10-31 14:00:00,75.03,75.17,74.92,75.01,541724.0,71.8838,72.0179,71.7784,71.8646,541724.0
2023-10-31 14:30:00,75.01,75.29,74.99,75.25,376927.0,71.8646,72.1329,71.8454,72.0945,376927.0
2023-10-31 15:00:00,75.24,75.35,75.19,75.31,474629.0,72.0849,72.1903,72.037,72.152,474629.0
2023-10-31 15:30:00,75.32,75.38,75.16,75.33,1223678.0,72.1616,72.2191,72.0083,72.1712,1223678.0
2023-11-01 09:30:00,75.35,75.55,74.94,75.34,775532.0,72.1903,72.382,71.7975,72.1808,775532.0
2023-11-01 10:00:00,75.37,75.64,75.25,75.48,642954.0,72.2095,72.4682,72.0945,72.3149,642954.0
2023-11-01 10:30:00,75.48,75.64,75.4,75.5,528836.0,72.3149,72.4682,72.2382,72.334,528836.0
2023-11-01 11:00:00,75.5,75.5,75.02,75.14,403026.0,72.334,72.334,71.8742,71.9891,403026.0
2023-11-01 11:30:00,75.14,75.5,75.13,75.35,247012.0,71.9891,72.334,71.9796,72.1903,247012.0
2023-11-01 12:00:00,75.34,75.44,75.2,75.44,288634.0,72.1808,72.2766,72.0466,72.2766,288634.0
2023-11-01 12:30:00,75.45,75.62,75.11,75.18,592357.0,72.2861,72.449,71.9604,72.0275,592357.0
2023-11-01 13:00:00,75.18,75.21,74.95,75.06,332299.0,72.0275,72.0562,71.8071,71.9125,332299.0
2023-11-01 13:30:00,75.05,75.16,74.99,75.11,184454.0,71.9029,72.0083,71.8454,71.9604,184454.0
2023-11-01 14:00:00,75.12,75.35,74.95,75.31,498207.0,71.97,72.1903,71.8071,72.152,498207.0
2023-11-01 14:30:00,75.31,75.51,74.95,75.46,1415524.0,72.152,72.3436,71.8071,72.2957,1415524.0
2023-11-01 15:00:00,75.47,75.86,75.46,75.73,1895461.0,72.3053,72.679,72.2957,72.5544,1895461.0
2023-11-01 15:30:00,75.73,75.87,75.68,75.82,1234381.0,72.5544,72.6885,72.5065,72.6406,1234381.0
2023-11-02 09:30:00,76.91,77.87,76.65,77.5,1728234.0,73.6849,74.6047,73.4358,74.2502,1728234.0
2023-11-02 10:00:00,77.51,77.68,77.34,77.64,711842.0,74.2598,74.4226,74.0969,74.3843,711842.0
2023-11-02 10:30:00,77.64,78.0,77.58,77.98,550259.0,74.3843,74.7292,74.3268,74.7101,550259.0
2023-11-02 11:00:00,77.98,78.2,77.89,78.19,593084.0,74.7101,74.9208,74.6238,74.9112,593084.0
2023-11-02 11:30:00,78.19,78.33,78.16,78.22,448908.0,74.9112,75.0454,74.8825,74.94,448908.0
2023-11-02 12:00:00,78.22,78.23,78.04,78.13,733868.0,74.94,74.9496,74.7675,74.8538,733868.0
2023-11-02 12:30:00,78.13,78.44,78.09,78.34,447824.0,74.8538,75.1508,74.8154,75.055,447824.0
2023-11-02 13:00:00,78.33,78.43,78.29,78.39,352382.0,75.0454,75.1412,75.0071,75.1029,352382.0
2023-11-02 13:30:00,78.39,78.49,78.33,78.47,350060.0,75.1029,75.1987,75.0454,75.1795,350060.0
2023-11-02 14:00:00,78.47,78.47,78.21,78.35,356732.0,75.1795,75.1795,74.9304,75.0645,356732.0
2023-11-02 14:30:00,78.36,78.36,78.18,78.23,255969.0,75.0741,75.0741,74.9017,74.9496,255969.0
2023-11-02 15:00:00,78.24,78.3,78.12,78.25,330784.0,74.9591,75.0166,74.8442,74.9687,330784.0
2023-11-02 15:30:00,78.26,78.44,78.2,78.23,1187052.0,74.9783,75.1508,74.9208,74.9496,1187052.0
2023-11-03 09:30:00,79.54,80.59,79.49,80.52,1342625.0,76.2046,77.2106,76.1567,77.1435,1342625.0
2023-11-03 10:00:00,80.53,80.79,80.34,80.37,915157.0,77.1531,77.4022,76.9711,76.9998,915157.0
2023-11-03 10:30:00,80.37,80.42,80.13,80.3,546495.0,76.9998,77.0477,76.7699,76.9328,546495.0
2023-11-03 11:00:00,80.3,80.44,80.11,80.37,430735.0,76.9328,77.0669,76.7507,76.9998,430735.0
2023-11-03 11:30:00,80.38,80.83,80.38,80.76,583177.0,77.0094,77.4405,77.0094,77.3735,583177.0
2023-11-03 12:00:00,80.75,80.96,80.75,80.93,534424.0,77.3639,77.5651,77.3639,77.5363,534424.0
2023-11-03 12:30:00,80.93,81.11,80.75,80.78,440985.0,77.5363,77.7088,77.3639,77.3926,440985.0
2023-11-03 13:00:00,80.77,80.79,80.46,80.53,364830.0,77.3831,77.4022,77.0861,77.1531,364830.0
2023-11-03 13:30:00,80.53,80.7,80.46,80.68,268790.0,77.1531,77.316,77.0861,77.2968,268790.0
2023-11-03 14:00:00,80.68,80.7,80.5,80.59,261630.0,77.2968,77.316,77.1244,77.2106,261630.0
2023-11-03 14:30:00,80.58,80.66,80.49,80.63,265352.0,77.201,77.2777,77.1148,77.2489,265352.0
2023-11-03 15:00:00,80.63,80.65,80.32,80.35,818547.0,77.2489,77.2681,76.9519,76.9807,818547.0
2023-11-03 15:30:00,80.34,80.43,79.99,80.0,2046503.0,76.9711,77.0573,76.6358,76.6453,2046503.0
2023-11-06 09:30:00,80.03,80.03,78.95,79.09,850569.0,76.6741,76.6741,75.6394,75.7735,850569.0
2023-11-06 10:00:00,79.09,79.16,78.76,78.82,495104.0,75.7735,75.8406,75.4573,75.5148,495104.0
2023-11-06 10:30:00,78.83,79.04,78.77,79.04,462508.0,75.5244,75.7256,75.4669,75.7256,462508.0
2023-11-06 11:00:00,79.04,79.06,78.77,78.85,408868.0,75.7256,75.7448,75.4669,75.5436,408868.0
2023-11-06 11:30:00,78.84,78.85,78.64,78.84,332597.0,75.534,75.5436,75.3424,75.534,332597.0
2023-11-06 12:00:00,78.85,78.88,78.64,78.69,322196.0,75.5436,75.5723,75.3424,75.3903,322196.0
2023-11-06 12:30:00,78.68,78.83,78.64,78.82,262767.0,75.3807,75.5244,75.3424,75.5148,262767.0
2023-11-06 13:00:00,78.82,78.83,78.64,78.79,294777.0,75.5148,75.5244,75.3424,75.4861,294777.0
2023-11-06 13:30:00,78.78,78.78,78.5,78.69,295785.0,75.4765,75.4765,75.2082,75.3903,295785.0
2023-11-06 14:00:00,78.69,78.79,78.56,78.7,517483.0,75.3903,75.4861,75.2657,75.3999,517483.0
2023-11-06 14:30:00,78.69,78.82,78.64,78.8,563105.0,75.3903,75.5148,75.3424,75.4957,563105.0
2023-11-06 15:00:00,78.81,78.91,78.59,78.72,522914.0,75.5052,75.6011,75.2945,75.419,522914.0
2023-11-06 15:30:00,78.73,78.96,78.62,78.93,1383441.0,75.4286,75.649,75.3232,75.6202,1383441.0
2023-11-07 09:30:00,78.79,78.97,78.14,78.43,1441329.0,75.4861,75.6585,74.8633,75.1412,1441329.0
2023-11-07 10:00:00,78.43,78.69,78.31,78.57,586490.0,75.1412,75.3903,75.0262,75.2753,586490.0
2023-11-07 10:30:00,78.57,78.57,78.31,78.45,504304.0,75.2753,75.2753,75.0262,75.1603,504304.0
2023-11-07 11:00:00,78.44,78.49,78.26,78.28,377784.0,75.1508,75.1987,74.9783,74.9975,377784.0
2023-11-07 11:30:00,78.28,78.5,78.27,78.46,254274.0,74.9975,75.2082,74.9879,75.1699,254274.0
2023-11-07 12:00:00,78.46,78.46,78.27,78.29,401316.0,75.1699,75.1699,74.9879,75.0071,401316.0
2023-11-07 12:30:00,78.29,78.38,78.18,78.36,384017.0,75.0071,75.0933,74.9017,75.0741,384017.0
2023-11-07 13:00:00,78.35,78.52,78.28,78.29,338081.0,75.0645,75.2274,74.9975,75.0071,338081.0
2023-11-07 13:30:00,78.29,78.44,78.28,78.38,290073.0,75.0071,75.1508,74.9975,75.0933,290073.0
2023-11-07 14:00:00,78.39,78.49,78.24,78.27,298343.0,75.1029,75.1987,74.9591,74.9879,298343.0
2023-11-07 14:30:00,78.26,78.36,78.19,78.29,363294.0,74.9783,75.0741,74.9112,75.0071,363294.0
2023-11-07 15:00:00,78.29,78.39,78.21,78.34,548059.0,75.0071,75.1029,74.9304,75.055,548059.0
2023-11-07 15:30:00,78.34,78.41,78.2,78.27,1532618.0,75.055,75.122,74.9208,74.9879,1532618.0
2023-11-08 09:30:00,78.58,78.89,78.42,78.62,789427.0,75.2849,75.5819,75.1316,75.3232,789427.0
2023-11-08 10:00:00,78.63,78.68,78.42,78.61,354195.0,75.3328,75.3807,75.1316,75.3136,354195.0
2023-11-08 10:30:00,78.6,78.67,78.48,78.6,326974.0,75.3041,75.3711,75.1891,75.3041,326974.0
2023-11-08 11:00:00,78.61,78.72,78.42,78.48,309760.0,75.3136,75.419,75.1316,75.1891,309760.0
2023-11-08 11:30:00,78.47,78.74,78.44,78.53,412472.0,75.1795,75.4382,75.1508,75.237,412472.0
2023-11-08 12:00:00,78.55,78.59,78.32,78.41,329658.0,75.2562,75.2945,75.0358,75.122,329658.0
2023-11-08 12:30:00,78.41,78.52,78.32,78.43,328719.0,75.122,75.2274,75.0358,75.1412,328719.0
2023-11-08 13:00:00,78.41,78.56,78.31,78.48,266459.0,75.122,75.2657,75.0262,75.1891,266459.0
2023-11-08 13:30:00,78.49,78.59,78.45,78.46,207354.0,75.1987,75.2945,75.1603,75.1699,207354.0
2023-11-08 14:00:00,78.45,78.61,78.41,78.59,278278.0,75.1603,75.3136,75.122,75.2945,278278.0
2023-11-08 14:30:00,78.59,78.67,78.47,78.47,450169.0,75.2945,75.3711,75.1795,75.1795,450169.0
2023-11-08 15:00:00,78.47,78.66,78.45,78.61,315991.0,75.1795,75.3615,75.1603,75.3136,315991.0
2023-11-08 15:30:00,78.6,78.88,78.55,78.67,1235829.0,75.3041,75.5723,75.2562,75.3711,1235829.0
2023-11-09 09:30:00,78.84,78.98,78.51,78.82,495578.0,75.534,75.6681,75.2178,75.5148,495578.0
2023-11-09 10:00:00,78.84,78.87,78.08,78.36,443268.0,75.534,75.5627,74.8059,75.0741,443268.0
2023-11-09 10:30:00,78.36,78.45,78.13,78.23,496162.0,75.0741,75.1603,74.8538,74.9496,496162.0
2023-11-09 11:00:00,78.22,78.46,78.12,78.32,235520.0,74.94,75.1699,74.8442,75.0358,235520.0
2023-11-09 11:30:00,78.31,78.47,78.11,78.41,305324.0,75.0262,75.1795,74.8346,75.122,305324.0
2023-11-09 12:00:00,78.42,78.5,78.32,78.33,325732.0,75.1316,75.2082,75.0358,75.0454,325732.0
2023-11-09 12:30:00,78.32,78.46,78.31,78.36,723387.0,75.0358,75.1699,75.0262,75.0741,723387.0
2023-11-09 13:00:00,78.36,78.39,77.74,77.76,1154584.0,75.0741,75.1029,74.4801,74.4993,1154584.0
2023-11-09 13:30:00,77.76,77.82,77.52,77.65,611625.0,74.4993,74.5568,74.2693,74.3939,611625.0
2023-11-09 14:00:00,77.65,77.65,77.31,77.53,554905.0,74.3939,74.3939,74.0681,74.2789,554905.0
2023-11-09 14:30:00,77.53,77.57,77.28,77.4,498711.0,74.2789,74.3172,74.0394,74.1544,498711.0
2023-11-09 15:00:00,77.4,77.55,77.3,77.34,671538.0,74.1544,74.2981,74.0586,74.0969,671538.0
2023-11-09 15:30:00,77.35,77.47,77.26,77.41,1246893.0,74.1065,74.2214,74.0202,74.164,1246893.0
2023-11-10 09:30:00,78.02,78.02,77.26,77.47,374160.0,74.7484,74.7484,74.0202,74.2214,374160.0
2023-11-10 10:00:00,77.49,77.62,77.31,77.42,301204.0,74.2406,74.3651,74.0681,74.1735,301204.0
2023-11-10 10:30:00,77.4,77.47,77.26,77.41,299946.0,74.1544,74.2214,74.0202,74.164,299946.0
2023-11-10 11:00:00,77.41,77.75,77.41,77.68,417376.0,74.164,74.4897,74.164,74.4226,417376.0
2023-11-10 11:30:00,77.68,77.68,77.49,77.56,310639.0,74.4226,74.4226,74.2406,74.3077,310639.0
2023-11-10 12:00:00,77.56,77.75,77.56,77.69,290921.0,74.3077,74.4897,74.3077,74.4322,290921.0
2023-11-10 12:30:00,77.68,77.81,77.62,77.78,366309.0,74.4226,74.5472,74.3651,74.5184,366309.0
2023-11-10 13:00:00,77.78,78.05,77.69,77.94,205862.0,74.5184,74.7771,74.4322,74.6717,205862.0
2023-11-10 13:30:00,77.94,78.09,77.92,78.01,353435.0,74.6717,74.8154,74.6526,74.7388,353435.0
2023-11-10 14:00:00,78.0,78.11,77.92,78.0,226729.0,74.7292,74.8346,74.6526,74.7292,226729.0
2023-11-10 14:30:00,78.01,78.08,77.95,77.96,245874.0,74.7388,74.8059,74.6813,74.6909,245874.0
2023-11-10 15:00:00,77.97,78.21,77.96,78.2,386387.0,74.7005,74.9304,74.6909,74.9208,386387.0
2023-11-10 15:30:00,78.2,78.31,78.12,78.19,1023044.0,74.9208,75.0262,74.8442,74.9112,1023044.0
2023-11-13 09:30:00,77.68,77.74,77.06,77.39,395168.0,74.4226,74.4801,73.8286,74.1448,395168.0
2023-11-13 10:00:00,77.39,77.55,77.12,77.42,342500.0,74.1448,74.2981,73.8861,74.1735,342500.0
2023-11-13 10:30:00,77.42,77.49,77.3,77.44,281571.0,74.1735,74.2406,74.0586,74.1927,281571.0
2023-11-13 11:00:00,77.44,77.74,77.4,77.72,319098.0,74.1927,74.4801,74.1544,74.461,319098.0
2023-11-13 11:30:00,77.73,77.82,77.69,77.71,402109.0,74.4705,74.5568,74.4322,74.4514,402109.0
2023-11-13 12:00:00,77.72,77.77,77.57,77.6,225459.0,74.461,74.5089,74.3172,74.346,225459.0
2023-11-13 12:30:00,77.59,77.6,77.47,77.58,179236.0,74.3364,74.346,74.2214,74.3268,179236.0
2023-11-13 13:00:00,77.58,77.6,77.42,77.53,148939.0,74.3268,74.346,74.1735,74.2789,148939.0
2023-11-13 13:30:00,77.52,77.66,77.45,77.47,192614.0,74.2693,74.4035,74.2023,74.2214,192614.0
2023-11-13 14:00:00,77.47,77.49,77.3,77.44,142492.0,74.2214,74.2406,74.0586,74.1927,142492.0
2023-11-13 14:30:00,77.44,77.52,77.4,77.41,224747.0,74.1927,74.2693,74.1544,74.164,224747.0
2023-11-13 15:00:00,77.41,77.63,77.39,77.57,464384.0,74.164,74.3747,74.1448,74.3172,464384.0
2023-11-13 15:30:00,77.57,77.65,77.52,77.54,899001.0,74.3172,74.3939,74.2693,74.2885,899001.0
2023-11-14 09:30:00,79.98,81.12,79.56,80.97,1795075.0,76.6262,77.7184,76.2238,77.5747,1795075.0
2023-11-14 10:00:00,80.97,81.49,80.86,81.47,1213476.0,77.5747,78.0729,77.4693,78.0537,1213476.0
2023-11-14 10:30:00,81.48,82.05,81.41,82.01,1387433.0,78.0633,78.6094,77.9962,78.5711,1387433.0
2023-11-14 11:00:00,82.02,82.41,82.01,82.31,1067167.0,78.5806,78.9543,78.5711,78.8585,1067167.0
2023-11-14 11:30:00,82.3,82.35,81.92,81.95,798464.0,78.8489,78.8968,78.4848,78.5136,798464.0
2023-11-14 12:00:00,81.95,81.95,81.6,81.7,904923.0,78.5136,78.5136,78.1783,78.2741,904923.0
2023-11-14 12:30:00,81.7,81.8,81.35,81.35,591831.0,78.2741,78.3699,77.9387,77.9387,591831.0
2023-11-14 13:00:00,81.35,81.38,81.2,81.31,652334.0,77.9387,77.9675,77.795,77.9004,652334.0
2023-11-14 13:30:00,81.31,81.67,81.31,81.52,702416.0,77.9004,78.2453,77.9004,78.1016,702416.0
2023-11-14 14:00:00,81.53,81.68,81.43,81.66,690207.0,78.1112,78.2549,78.0154,78.2357,690207.0
2023-11-14 14:30:00,81.66,81.8,81.55,81.73,517218.0,78.2357,78.3699,78.1304,78.3028,517218.0
2023-11-14 15:00:00,81.74,81.99,81.62,81.92,954843.0,78.3124,78.5519,78.1974,78.4848,954843.0
2023-11-14 15:30:00,81.92,81.95,81.62,81.72,2154259.0,78.4848,78.5136,78.1974,78.2932,2154259.0
2023-11-15 09:30:00,81.59,82.41,81.42,82.36,539607.0,78.1687,78.9543,78.0058,78.9064,539607.0
2023-11-15 10:00:00,82.37,82.64,82.3,82.35,1056045.0,78.916,79.1746,78.8489,78.8968,1056045.0
2023-11-15 10:30:00,82.35,82.44,82.23,82.34,497255.0,78.8968,78.983,78.7818,78.8872,497255.0
2023-11-15 11:00:00,82.34,82.51,82.09,82.24,506877.0,78.8872,79.0501,78.6477,78.7914,506877.0
2023-11-15 11:30:00,82.23,82.27,81.89,81.93,685357.0,78.7818,78.8202,78.4561,78.4944,685357.0
2023-11-15 12:00:00,81.94,82.11,81.84,82.09,434575.0,78.504,78.6669,78.4082,78.6477,434575.0
2023-11-15 12:30:00,82.09,82.2,82.03,82.09,305229.0,78.6477,78.7531,78.5902,78.6477,305229.0
2023-11-15 13:00:00,82.09,82.11,81.89,81.95,384683.0,78.6477,78.6669,78.4561,78.5136,384683.0
2023-11-15 13:30:00,81.95,82.03,81.91,81.95,244212.0,78.5136,78.5902,78.4753,78.5136,244212.0
2023-11-15 14:00:00,81.95,82.12,81.94,82.1,326032.0,78.5136,78.6764,78.504,78.6573,326032.0
2023-11-15 14:30:00,82.11,82.17,81.92,82.02,293587.0,78.6669,78.7244,78.4848,78.5806,293587.0
2023-11-15 15:00:00,82.03,82.13,81.97,82.1,247173.0,78.5902,78.686,78.5327,78.6573,247173.0
2023-11-15 15:30:00,82.11,82.14,81.88,81.95,1209003.0,78.6669,78.6956,78.4465,78.5136,1209003.0
2023-11-16 09:30:00,82.2,82.35,81.77,81.85,755457.0,78.7531,78.8968,78.3411,78.4178,755457.0
2023-11-16 10:00:00,81.86,82.02,81.73,81.97,481801.0,78.4274,78.5806,78.3028,78.5327,481801.0
2023-11-16 10:30:00,81.97,82.1,81.63,81.76,483126.0,78.5327,78.6573,78.207,78.3315,483126.0
2023-11-16 11:00:00,81.76,82.16,81.73,82.13,529652.0,78.3315,78.7148,78.3028,78.686,529652.0
2023-11-16 11:30:00,82.13,82.14,81.96,82.11,355881.0,78.686,78.6956,78.5232,78.6669,355881.0
2023-11-16 12:00:00,82.12,82.21,81.93,81.98,343978.0,78.6764,78.7627,78.4944,78.5423,343978.0
2023-11-16 12:30:00,81.98,82.18,81.97,82.06,195120.0,78.5423,78.7339,78.5327,78.619,195120.0
2023-11-16 13:00:00,82.06,82.17,82.01,82.09,270930.0,78.619,78.7244,78.5711,78.6477,270930.0
2023-11-16 13:30:00,82.09,82.13,81.98,82.09,208118.0,78.6477,78.686,78.5423,78.6477,208118.0
2023-11-16 14:00:00,82.09,82.15,81.99,82.06,323071.0,78.6477,78.7052,78.5519,78.619,323071.0
2023-11-16 14:30:00,82.06,82.24,82.04,82.21,215322.0,78.619,78.7914,78.5998,78.7627,215322.0
2023-11-16 15:00:00,82.21,82.27,82.11,82.14,236689.0,78.7627,78.8202,78.6669,78.6956,236689.0
2023-11-16 15:30:00,82.13,82.15,81.83,81.86,1098503.0,78.686,78.7052,78.3986,78.4274,1098503.0
2023-11-17 09:30:00,82.55,82.59,81.7,81.89,426126.0,79.0884,79.1267,78.2741,78.4561,426126.0
2023-11-17 10:00:00,81.89,82.1,81.79,82.1,298568.0,78.4561,78.6573,78.3603,78.6573,298568.0
2023-11-17 10:30:00,82.09,82.1,81.85,81.94,227194.0,78.6477,78.6573,78.4178,78.504,227194.0
2023-11-17 11:00:00,81.95,81.96,81.6,81.61,288087.0,78.5136,78.5232,78.1783,78.1878,288087.0
2023-11-17 11:30:00,81.61,81.76,81.44,81.71,232284.0,78.1878,78.3315,78.025,78.2836,232284.0
2023-11-17 12:00:00,81.7,81.89,81.67,81.68,227046.0,78.2741,78.4561,78.2453,78.2549,227046.0
2023-11-17 12:30:00,81.69,81.89,81.68,81.83,113067.0,78.2645,78.4561,78.2549,78.3986,113067.0
2023-11-17 13:00:00,81.83,81.9,81.7,81.78,153915.0,78.3986,78.4657,78.2741,78.3507,153915.0
2023-11-17 13:30:00,81.77,81.85,81.7,81.76,182709.0,78.3411,78.4178,78.2741,78.3315,182709.0
2023-11-17 14:00:00,81.76,81.76,81.62,81.66,204785.0,78.3315,78.3315,78.1974,78.2357,204785.0
2023-11-17 14:30:00,81.67,81.75,81.58,81.66,150351.0,78.2453,78.322,78.1591,78.2357,150351.0
2023-11-17 15:00:00,81.66,81.76,81.61,81.75,266686.0,78.2357,78.3315,78.1878,78.322,266686.0
2023-11-17 15:30:00,81.75,81.83,81.66,81.73,959099.0,78.322,78.3986,78.2357,78.3028,959099.0
2023-11-20 09:30:00,81.6,81.69,81.02,81.69,521876.0,78.1783,78.2645,77.6226,78.2645,521876.0
2023-11-20 10:00:00,81.68,81.91,81.47,81.82,422423.0,78.2549,78.4753,78.0537,78.389,422423.0
2023-11-20 10:30:00,81.81,82.04,81.75,81.9,410663.0,78.3794,78.5998,78.322,78.4657,410663.0
2023-11-20 11:00:00,81.91,82.13,81.81,82.12,485441.0,78.4753,78.686,78.3794,78.6764,485441.0
2023-11-20 11:30:00,82.13,82.15,81.99,82.03,194188.0,78.686,78.7052,78.5519,78.5902,194188.0
2023-11-20 12:00:00,82.02,82.03,81.85,81.91,178928.0,78.5806,78.5902,78.4178,78.4753,178928.0
2023-11-20 12:30:00,81.91,81.94,81.82,81.94,129442.0,78.4753,78.504,78.389,78.504,129442.0
2023-11-20 13:00:00,81.93,82.17,81.91,82.03,345697.0,78.4944,78.7244,78.4753,78.5902,345697.0
2023-11-20 13:30:00,82.04,82.21,82.03,82.12,207316.0,78.5998,78.7627,78.5902,78.6764,207316.0
2023-11-20 14:00:00,82.12,82.23,82.12,82.22,189750.0,78.6764,78.7818,78.6764,78.7723,189750.0
2023-11-20 14:30:00,82.21,82.34,82.2,82.32,220894.0,78.7627,78.8872,78.7531,78.8681,220894.0
2023-11-20 15:00:00,82.32,82.37,82.26,82.34,250472.0,78.8681,78.916,78.8106,78.8872,250472.0
2023-11-20 15:30:00,82.34,82.37,82.22,82.34,1538606.0,78.8872,78.916,78.7723,78.8872,1538606.0
2023-11-21 09:30:00,82.0,82.14,81.76,81.98,322841.0,78.5615,78.6956,78.3315,78.5423,322841.0
2023-11-21 10:00:00,82.0,82.19,81.9,82.08,274828.0,78.5615,78.7435,78.4657,78.6381,274828.0
2023-11-21 10:30:00,82.08,82.19,82.01,82.08,212380.0,78.6381,78.7435,78.5711,78.6381,212380.0
2023-11-21 11:00:00,82.07,82.11,81.82,81.96,272789.0,78.6285,78.6669,78.389,78.5232,272789.0
2023-11-21 11:30:00,81.96,81.99,81.72,81.73,185963.0,78.5232,78.5519,78.2932,78.3028,185963.0
2023-11-21 12:00:00,81.73,81.9,81.73,81.9,186972.0,78.3028,78.4657,78.3028,78.4657,186972.0
2023-11-21 12:30:00,81.9,82.07,81.88,82.04,116798.0,78.4657,78.6285,78.4465,78.5998,116798.0
2023-11-21 13:00:00,82.04,82.06,81.93,82.02,239500.0,78.5998,78.619,78.4944,78.5806,239500.0
2023-11-21 13:30:00,82.02,82.14,81.97,81.97,93593.0,78.5806,78.6956,78.5327,78.5327,93593.0
2023-11-21 14:00:00,81.97,82.04,81.74,81.82,187871.0,78.5327,78.5998,78.3124,78.389,187871.0
2023-11-21 14:30:00,81.83,81.86,81.67,81.84,203386.0,78.3986,78.4274,78.2453,78.4082,203386.0
2023-11-21 15:00:00,81.84,81.96,81.8,81.86,218607.0,78.4082,78.5232,78.3699,78.4274,218607.0
2023-11-21 15:30:00,81.85,81.98,81.76,81.9,940908.0,78.4178,78.5423,78.3315,78.4657,940908.0
2023-11-22 09:30:00,82.64,82.85,82.23,82.34,546782.0,79.1746,79.3758,78.7818,78.8872,546782.0
2023-11-22 10:00:00,82.34,82.55,82.1,82.49,541490.0,78.8872,79.0884,78.6573,79.0309,541490.0
2023-11-22 10:30:00,82.49,82.58,82.29,82.34,387701.0,79.0309,79.1172,78.8393,78.8872,387701.0
2023-11-22 11:00:00,82.34,82.36,82.16,82.22,197844.0,78.8872,78.9064,78.7148,78.7723,197844.0
2023-11-22 11:30:00,82.22,82.4,82.17,82.39,189410.0,78.7723,78.9447,78.7244,78.9351,189410.0
2023-11-22 12:00:00,82.39,82.44,82.19,82.21,193811.0,78.9351,78.983,78.7435,78.7627,193811.0
2023-11-22 12:30:00,82.2,82.21,82.01,82.11,135133.0,78.7531,78.7627,78.5711,78.6669,135133.0
2023-11-22 13:00:00,82.11,82.16,82.04,82.08,110672.0,78.6669,78.7148,78.5998,78.6381,110672.0
2023-11-22 13:30:00,82.1,82.11,82.02,82.05,112319.0,78.6573,78.6669,78.5806,78.6094,112319.0
2023-11-22 14:00:00,82.05,82.19,82.05,82.16,136257.0,78.6094,78.7435,78.6094,78.7148,136257.0
2023-11-22 14:30:00,82.17,82.18,81.89,82.09,200275.0,78.7244,78.7339,78.4561,78.6477,200275.0
2023-11-22 15:00:00,82.08,82.3,82.07,82.29,326422.0,78.6381,78.8489,78.6285,78.8393,326422.0
2023-11-22 15:30:00,82.29,82.32,82.19,82.24,531275.0,78.8393,78.8681,78.7435,78.7914,531275.0
2023-11-24 09:30:00,82.07,82.3,81.68,82.19,304703.0,78.6285,78.8489,78.2549,78.7435,304703.0
2023-11-24 10:00:00,82.19,82.38,82.09,82.37,249867.0,78.7435,78.9255,78.6477,78.916,249867.0
2023-11-24 10:30:00,82.37,82.41,82.22,82.34,292238.0,78.916,78.9543,78.7723,78.8872,292238.0
2023-11-24 11:00:00,82.33,82.52,82.28,82.36,173845.0,78.8776,79.0597,78.8297,78.9064,173845.0
2023-11-24 11:30:00,82.37,82.44,82.28,82.37,201061.0,78.916,78.983,78.8297,78.916,201061.0
2023-11-24 12:00:00,82.36,82.47,82.31,82.37,158602.0,78.9064,79.0118,78.8585,78.916,158602.0
2023-11-24 12:30:00,82.37,82.55,82.29,82.52,485676.0,78.916,79.0884,78.8393,79.0597,485676.0
2023-11-27 09:30:00,82.6,82.71,82.19,82.59,462793.0,79.1363,79.2417,78.7435,79.1267,462793.0
2023-11-27 10:00:00,82.59,82.87,82.59,82.8,346007.0,79.1267,79.395,79.1267,79.3279,346007.0
2023-11-27 10:30:00,82.8,82.83,82.64,82.74,303303.0,79.3279,79.3567,79.1746,79.2705,303303.0
2023-11-27 11:00:00,82.73,82.93,82.64,82.91,256593.0,79.2609,79.4525,79.1746,79.4333,256593.0
2023-11-27 11:30:00,82.89,82.92,82.8,82.82,333071.0,79.4142,79.4429,79.3279,79.3471,333071.0
2023-11-27 12:00:00,82.81,83.02,82.75,83.01,357848.0,79.3375,79.5387,79.28,79.5291,357848.0
2023-11-27 12:30:00,83.0,83.04,82.91,82.95,258083.0,79.5195,79.5579,79.4333,79.4716,258083.0
2023-11-27 13:00:00,82.95,83.05,82.89,83.03,282393.0,79.4716,79.5675,79.4142,79.5483,282393.0
2023-11-27 13:30:00,83.03,83.22,83.01,83.18,275063.0,79.5483,79.7303,79.5291,79.692,275063.0
2023-11-27 14:00:00,83.18,83.26,83.13,83.25,457233.0,79.692,79.7686,79.6441,79.7591,457233.0
2023-11-27 14:30:00,83.24,83.24,82.98,83.06,437084.0,79.7495,79.7495,79.5004,79.577,437084.0
2023-11-27 15:00:00,83.06,83.08,82.93,82.97,332809.0,79.577,79.5962,79.4525,79.4908,332809.0
2023-11-27 15:30:00,82.98,83.1,82.81,82.83,1017935.0,79.5004,79.6154,79.3375,79.3567,1017935.0
2023-11-28 09:30:00,82.51,82.63,82.18,82.61,579545.0,79.0501,79.1651,78.7339,79.1459,579545.0
2023-11-28 10:00:00,82.61,82.85,82.6,82.74,344358.0,79.1459,79.3758,79.1363,79.2705,344358.0
2023-11-28 10:30:00,82.73,83.09,82.71,83.02,823099.0,79.2609,79.6058,79.2417,79.5387,823099.0
2023-11-28 11:00:00,83.02,83.19,82.98,83.11,456769.0,79.5387,79.7016,79.5004,79.6249,456769.0
2023-11-28 11:30:00,83.11,83.22,83.02,83.17,958680.0,79.6249,79.7303,79.5387,79.6824,958680.0
2023-11-28 12:00:00,83.18,83.2,83.05,83.18,348424.0,79.692,79.7112,79.5675,79.692,348424.0
2023-11-28 12:30:00,83.18,83.39,83.07,83.34,348044.0,79.692,79.8932,79.5866,79.8453,348044.0
2023-11-28 13:00:00,83.34,83.34,83.1,83.32,378706.0,79.8453,79.8453,79.6154,79.8261,378706.0
2023-11-28 13:30:00,83.33,83.35,83.26,83.31,285789.0,79.8357,79.8549,79.7686,79.8165,285789.0
2023-11-28 14:00:00,83.31,83.35,83.17,83.19,220781.0,79.8165,79.8549,79.6824,79.7016,220781.0
2023-11-28 14:30:00,83.2,83.35,83.15,83.31,229224.0,79.7112,79.8549,79.6633,79.8165,229224.0
2023-11-28 15:00:00,83.32,83.37,83.23,83.27,337970.0,79.8261,79.874,79.7399,79.7782,337970.0
2023-11-28 15:30:00,83.26,83.43,83.23,83.32,980040.0,79.7686,79.9315,79.7399,79.8261,980040.0
2023-11-29 09:30:00,83.95,84.69,83.9,84.64,623987.0,80.4297,81.1387,80.3818,81.0908,623987.0
2023-11-29 10:00:00,84.65,84.65,84.23,84.31,511813.0,81.1004,81.1004,80.698,80.7746,511813.0
2023-11-29 10:30:00,84.32,84.43,84.19,84.27,611616.0,80.7842,80.8896,80.6596,80.7363,611616.0
2023-11-29 11:00:00,84.27,84.35,84.06,84.13,252284.0,80.7363,80.8129,80.5351,80.6022,252284.0
2023-11-29 11:30:00,84.13,84.29,84.1,84.25,229631.0,80.6022,80.7555,80.5734,80.7171,229631.0
2023-11-29 12:00:00,84.26,84.29,84.16,84.25,286249.0,80.7267,80.7555,80.6309,80.7171,286249.0
2023-11-29 12:30:00,84.25,84.35,84.24,84.34,237438.0,80.7171,80.8129,80.7076,80.8034,237438.0
2023-11-29 13:00:00,84.34,84.45,84.31,84.41,328922.0,80.8034,80.9087,80.7746,80.8704,328922.0
2023-11-29 13:30:00,84.4,84.41,84.15,84.21,159642.0,80.8608,80.8704,80.6213,80.6788,159642.0
2023-11-29 14:00:00,84.22,84.29,84.14,84.21,191224.0,80.6884,80.7555,80.6117,80.6788,191224.0
2023-11-29 14:30:00,84.21,84.22,84.09,84.17,159232.0,80.6788,80.6884,80.5638,80.6405,159232.0
2023-11-29 15:00:00,84.17,84.21,83.97,84.02,297415.0,80.6405,80.6788,80.4489,80.4968,297415.0
2023-11-29 15:30:00,84.01,84.07,83.84,83.94,1361535.0,80.4872,80.5447,80.3243,80.4201,1361535.0
2023-11-30 09:30:00,83.87,84.0,83.6,83.9,935013.0,80.3531,80.4776,80.0944,80.3818,935013.0
2023-11-30 10:00:00,83.9,84.1,83.69,84.05,432033.0,80.3818,80.5734,80.1806,80.5255,432033.0
2023-11-30 10:30:00,84.06,84.42,84.01,84.41,356464.0,80.5351,80.88,80.4872,80.8704,356464.0
2023-11-30 11:00:00,84.4,84.47,84.11,84.22,832658.0,80.8608,80.9279,80.583,80.6884,832658.0
2023-11-30 11:30:00,84.2,84.36,83.93,84.06,494174.0,80.6692,80.8225,80.4106,80.5351,494174.0
2023-11-30 12:00:00,84.06,84.17,83.88,83.95,248142.0,80.5351,80.6405,80.3626,80.4297,248142.0
2023-11-30 12:30:00,83.94,84.04,83.88,83.98,178764.0,80.4201,80.5159,80.3626,80.4585,178764.0
2023-11-30 13:00:00,83.98,84.34,83.94,84.21,236947.0,80.4585,80.8034,80.4201,80.6788,236947.0
2023-11-30 13:30:00,84.21,84.38,84.2,84.26,157643.0,80.6788,80.8417,80.6692,80.7267,157643.0
2023-11-30 14:00:00,84.25,84.38,84.23,84.27,184986.0,80.7171,80.8417,80.698,80.7363,184986.0
2023-11-30 14:30:00,84.28,84.4,84.24,84.38,665311.0,80.7459,80.8608,80.7076,80.8417,665311.0
2023-11-30 15:00:00,84.37,84.38,84.21,84.25,328711.0,80.8321,80.8417,80.6788,80.7171,328711.0
2023-11-30 15:30:00,84.23,84.64,84.2,84.55,1253176.0,80.698,81.0908,80.6692,81.0046,1253176.0
2023-12-01 09:30:00,84.53,84.91,84.28,84.86,604930.0,80.9854,81.3495,80.7459,81.3016,604930.0
2023-12-01 10:00:00,84.86,85.3,84.86,85.23,851139.0,81.3016,81.7231,81.3016,81.656,851139.0
2023-12-01 10:30:00,85.23,85.42,85.13,85.3,1023215.0,81.656,81.8381,81.5602,81.7231,1023215.0
2023-12-01 11:00:00,85.3,85.87,85.1,85.86,1018666.0,81.7231,82.2692,81.5315,82.2596,1018666.0
2023-12-01 11:30:00,85.86,86.08,85.68,85.97,821261.0,82.2596,82.4704,82.0872,82.365,821261.0
2023-12-01 12:00:00,85.97,86.23,85.94,86.1,762128.0,82.365,82.6141,82.3363,82.4896,762128.0
2023-12-01 12:30:00,86.1,86.42,86.08,86.37,585211.0,82.4896,82.7961,82.4704,82.7482,585211.0
2023-12-01 13:00:00,86.37,86.38,86.05,86.05,801723.0,82.7482,82.7578,82.4417,82.4417,801723.0
2023-12-01 13:30:00,86.04,86.18,85.95,86.16,524956.0,82.4321,82.5662,82.3458,82.547,524956.0
2023-12-01 14:00:00,86.16,86.33,86.12,86.29,544917.0,82.547,82.7099,82.5087,82.6716,544917.0
2023-12-01 14:30:00,86.29,86.33,86.15,86.31,889373.0,82.6716,82.7099,82.5375,82.6907,889373.0
2023-12-01 15:00:00,86.31,86.35,86.07,86.2,678067.0,82.6907,82.7291,82.4608,82.5854,678067.0
2023-12-01 15:30:00,86.2,86.56,86.19,86.53,3570682.0,82.5854,82.9303,82.5758,82.9015,3570682.0
2023-12-04 09:30:00,86.03,86.66,85.96,86.09,973896.0,82.4225,83.0261,82.3554,82.48,973896.0
2023-12-04 10:00:00,86.09,86.55,86.06,86.31,707438.0,82.48,82.9207,82.4512,82.6907,707438.0
2023-12-04 10:30:00,86.31,86.66,86.28,86.37,549969.0,82.6907,83.0261,82.662,82.7482,549969.0
2023-12-04 11:00:00,86.36,86.68,86.27,86.41,608997.0,82.7387,83.0452,82.6524,82.7866,608997.0
2023-12-04 11:30:00,86.4,86.68,86.21,86.67,615489.0,82.777,83.0452,82.5949,83.0357,615489.0
2023-12-04 12:00:00,86.67,86.78,86.54,86.75,547158.0,83.0357,83.141,82.9111,83.1123,547158.0
2023-12-04 12:30:00,86.75,86.9,86.68,86.78,492477.0,83.1123,83.256,83.0452,83.141,492477.0
2023-12-04 13:00:00,86.78,86.79,86.61,86.7,667753.0,83.141,83.1506,82.9782,83.0644,667753.0
2023-12-04 13:30:00,86.7,86.81,86.64,86.71,415387.0,83.0644,83.1698,83.0069,83.074,415387.0
2023-12-04 14:00:00,86.71,86.86,86.69,86.76,454667.0,83.074,83.2177,83.0548,83.1219,454667.0
2023-12-04 14:30:00,86.76,86.89,86.69,86.85,449432.0,83.1219,83.2464,83.0548,83.2081,449432.0
2023-12-04 15:00:00,86.86,86.9,86.69,86.71,715756.0,83.2177,83.256,83.0548,83.074,715756.0
2023-12-04 15:30:00,86.72,87.08,86.68,87.06,3370939.0,83.0836,83.4285,83.0452,83.4093,3370939.0
2023-12-05 09:30:00,86.64,86.78,86.11,86.27,1201079.0,83.0069,83.141,82.4991,82.6524,1201079.0
2023-12-05 10:00:00,86.27,86.57,86.22,86.45,663413.0,82.6524,82.9398,82.6045,82.8249,663413.0
2023-12-05 10:30:00,86.44,86.5,86.28,86.43,478224.0,82.8153,82.8728,82.662,82.8057,478224.0
2023-12-05 11:00:00,86.42,86.53,86.24,86.41,684320.0,82.7961,82.9015,82.6237,82.7866,684320.0
2023-12-05 11:30:00,86.41,86.5,86.22,86.31,389402.0,82.7866,82.8728,82.6045,82.6907,389402.0
2023-12-05 12:00:00,86.3,86.43,86.24,86.31,453511.0,82.6812,82.8057,82.6237,82.6907,453511.0
2023-12-05 12:30:00,86.3,86.33,86.15,86.24,508039.0,82.6812,82.7099,82.5375,82.6237,508039.0
2023-12-05 13:00:00,86.24,86.37,86.16,86.32,396083.0,82.6237,82.7482,82.547,82.7003,396083.0
2023-12-05 13:30:00,86.33,86.36,86.14,86.29,436657.0,82.7099,82.7387,82.5279,82.6716,436657.0
2023-12-05 14:00:00,86.29,86.53,86.29,86.5,321919.0,82.6716,82.9015,82.6716,82.8728,321919.0
2023-12-05 14:30:00,86.5,86.6,86.44,86.57,423815.0,82.8728,82.9686,82.8153,82.9398,423815.0
2023-12-05 15:00:00,86.56,86.61,86.43,86.49,721547.0,82.9303,82.9782,82.8057,82.8632,721547.0
2023-12-05 15:30:00,86.5,86.65,86.45,86.55,3653327.0,82.8728,83.0165,82.8249,82.9207,3653327.0
2023-12-06 09:30:00,86.93,87.26,86.71,87.13,511623.0,83.2848,83.6009,83.074,83.4764,511623.0
2023-12-06 10:00:00,87.14,87.51,87.09,87.17,324629.0,83.4859,83.8404,83.438,83.5147,324629.0
2023-12-06 10:30:00,87.18,87.29,87.05,87.06,284210.0,83.5243,83.6297,83.3997,83.4093,284210.0
2023-12-06 11:00:00,87.08,87.16,86.85,87.0,518273.0,83.4285,83.5051,83.2081,83.3518,518273.0
2023-12-06 11:30:00,86.99,87.01,86.77,86.96,487907.0,83.3422,83.3614,83.1315,83.3135,487907.0
2023-12-06 12:00:00,86.95,86.96,86.74,86.79,555315.0,83.3039,83.3135,83.1027,83.1506,555315.0
2023-12-06 12:30:00,86.79,86.87,86.64,86.66,396807.0,83.1506,83.2273,83.0069,83.0261,396807.0
2023-12-06 13:00:00,86.66,86.74,86.56,86.74,387088.0,83.0261,83.1027,82.9303,83.1027,387088.0
2023-12-06 13:30:00,86.73,86.8,86.63,86.77,284029.0,83.0931,83.1602,82.9973,83.1315,284029.0
2023-12-06 14:00:00,86.77,86.77,86.56,86.59,485756.0,83.1315,83.1315,82.9303,82.959,485756.0
2023-12-06 14:30:00,86.59,86.71,86.54,86.55,416931.0,82.959,83.074,82.9111,82.9207,416931.0
2023-12-06 15:00:00,86.55,86.63,86.25,86.28,538230.0,82.9207,82.9973,82.6333,82.662,538230.0
2023-12-06 15:30:00,86.28,86.46,86.17,86.22,2898091.0,82.662,82.8345,82.5566,82.6045,2898091.0
2023-12-07 09:30:00,86.24,86.39,85.88,86.39,1623352.0,82.6237,82.7674,82.2788,82.7674,1623352.0
2023-12-07 10:00:00,86.37,86.59,86.24,86.52,679939.0,82.7482,82.959,82.6237,82.8919,679939.0
2023-12-07 10:30:00,86.53,86.65,86.48,86.64,535906.0,82.9015,83.0165,82.8536,83.0069,535906.0
2023-12-07 11:00:00,86.62,86.72,86.24,86.41,513565.0,82.9878,83.0836,82.6237,82.7866,513565.0
2023-12-07 11:30:00,86.42,86.53,86.34,86.48,350835.0,82.7961,82.9015,82.7195,82.8536,350835.0
2023-12-07 12:00:00,86.48,86.55,86.33,86.42,308254.0,82.8536,82.9207,82.7099,82.7961,308254.0
2023-12-07 12:30:00,86.43,86.5,86.26,86.3,242426.0,82.8057,82.8728,82.6428,82.6812,242426.0
2023-12-07 13:00:00,86.3,86.4,86.29,86.3,255592.0,82.6812,82.777,82.6716,82.6812,255592.0
2023-12-07 13:30:00,86.3,86.55,86.29,86.51,260123.0,82.6812,82.9207,82.6716,82.8824,260123.0
2023-12-07 14:00:00,86.5,86.56,86.42,86.56,350987.0,82.8728,82.9303,82.7961,82.9303,350987.0
2023-12-07 14:30:00,86.56,86.56,86.38,86.39,325473.0,82.9303,82.9303,82.7578,82.7674,325473.0
2023-12-07 15:00:00,86.39,86.62,86.38,86.55,564272.0,82.7674,82.9878,82.7578,82.9207,564272.0
2023-12-07 15:30:00,86.55,86.58,86.34,86.41,1286028.0,82.9207,82.9494,82.7195,82.7866,1286028.0
2023-12-08 09:30:00,86.11,86.51,85.79,86.18,527460.0,82.4991,82.8824,82.1926,82.5662,527460.0
2023-12-08 10:00:00,86.19,86.47,86.14,86.15,389550.0,82.5758,82.844,82.5279,82.5375,389550.0
2023-12-08 10:30:00,86.16,86.17,85.78,85.86,258434.0,82.547,82.5566,82.183,82.2596,258434.0
2023-12-08 11:00:00,85.85,85.95,85.52,85.6,320145.0,82.25,82.3458,81.9339,82.0105,320145.0
2023-12-08 11:30:00,85.61,85.68,85.41,85.65,388574.0,82.0201,82.0872,81.8285,82.0584,388574.0
2023-12-08 12:00:00,85.65,85.69,85.52,85.67,228912.0,82.0584,82.0967,81.9339,82.0776,228912.0
2023-12-08 12:30:00,85.67,85.76,85.67,85.72,213502.0,82.0776,82.1638,82.0776,82.1255,213502.0
2023-12-08 13:00:00,85.71,85.84,85.62,85.8,174494.0,82.1159,82.2405,82.0297,82.2021,174494.0
2023-12-08 13:30:00,85.8,85.84,85.67,85.84,259223.0,82.2021,82.2405,82.0776,82.2405,259223.0
2023-12-08 14:00:00,85.84,86.06,85.83,86.03,164749.0,82.2405,82.4512,82.2309,82.4225,164749.0
2023-12-08 14:30:00,86.04,86.18,86.03,86.18,227322.0,82.4321,82.5662,82.4225,82.5662,227322.0
2023-12-08 15:00:00,86.19,86.24,86.1,86.18,339747.0,82.5758,82.6237,82.4896,82.5662,339747.0
2023-12-08 15:30:00,86.18,86.31,86.11,86.24,819768.0,82.5662,82.6907,82.4991,82.6237,819768.0
2023-12-11 09:30:00,85.99,86.39,85.82,86.12,477494.0,82.3842,82.7674,82.2213,82.5087,477494.0
2023-12-11 10:00:00,86.11,86.32,85.93,86.1,361542.0,82.4991,82.7003,82.3267,82.4896,361542.0
2023-12-11 10:30:00,86.11,86.22,86.01,86.09,366688.0,82.4991,82.6045,82.4033,82.48,366688.0
2023-12-11 11:00:00,86.08,86.36,86.08,86.27,289931.0,82.4704,82.7387,82.4704,82.6524,289931.0
2023-12-11 11:30:00,86.27,86.57,86.22,86.52,287559.0,82.6524,82.9398,82.6045,82.8919,287559.0
2023-12-11 12:00:00,86.53,86.65,86.44,86.63,146318.0,82.9015,83.0165,82.8153,82.9973,146318.0
2023-12-11 12:30:00,86.64,86.65,86.43,86.48,94938.0,83.0069,83.0165,82.8057,82.8536,94938.0
2023-12-11 13:00:00,86.48,86.52,86.37,86.51,319087.0,82.8536,82.8919,82.7482,82.8824,319087.0
2023-12-11 13:30:00,86.52,86.6,86.41,86.45,143229.0,82.8919,82.9686,82.7866,82.8249,143229.0
2023-12-11 14:00:00,86.47,86.53,86.42,86.49,83127.0,82.844,82.9015,82.7961,82.8632,83127.0
2023-12-11 14:30:00,86.49,86.53,86.43,86.52,130228.0,82.8632,82.9015,82.8057,82.8919,130228.0
2023-12-11 15:00:00,86.52,86.52,86.42,86.44,233424.0,82.8919,82.8919,82.7961,82.8153,233424.0
2023-12-11 15:30:00,86.45,86.52,86.35,86.5,610663.0,82.8249,82.8919,82.7291,82.8728,610663.0
2023-12-12 09:30:00,86.45,86.54,86.0,86.18,611665.0,82.8249,82.9111,82.3937,82.5662,611665.0
2023-12-12 10:00:00,86.16,86.35,86.09,86.31,236368.0,82.547,82.7291,82.48,82.6907,236368.0
2023-12-12 10:30:00,86.32,86.6,86.32,86.48,383163.0,82.7003,82.9686,82.7003,82.8536,383163.0
2023-12-12 11:00:00,86.5,86.57,86.36,86.48,345366.0,82.8728,82.9398,82.7387,82.8536,345366.0
2023-12-12 11:30:00,86.48,86.48,86.28,86.35,216815.0,82.8536,82.8536,82.662,82.7291,216815.0
2023-12-12 12:00:00,86.34,86.52,86.25,86.49,156327.0,82.7195,82.8919,82.6333,82.8632,156327.0
2023-12-12 12:30:00,86.5,86.57,86.49,86.53,152466.0,82.8728,82.9398,82.8632,82.9015,152466.0
2023-12-12 13:00:00,86.52,86.65,86.48,86.56,165727.0,82.8919,83.0165,82.8536,82.9303,165727.0
2023-12-12 13:30:00,86.57,86.69,86.57,86.68,112586.0,82.9398,83.0548,82.9398,83.0452,112586.0
2023-12-12 14:00:00,86.68,86.69,86.57,86.62,230276.0,83.0452,83.0548,82.9398,82.9878,230276.0
2023-12-12 14:30:00,86.62,86.76,86.62,86.69,123911.0,82.9878,83.1219,82.9878,83.0548,123911.0
2023-12-12 15:00:00,86.69,86.77,86.64,86.77,166704.0,83.0548,83.1315,83.0069,83.1315,166704.0
2023-12-12 15:30:00,86.77,86.78,86.46,86.52,819671.0,83.1315,83.141,82.8345,82.8919,819671.0
2023-12-13 09:30:00,86.6,86.76,86.37,86.5,336693.0,82.9686,83.1219,82.7482,82.8728,336693.0
2023-12-13 10:00:00,86.51,86.97,86.5,86.92,147682.0,82.8824,83.3231,82.8728,83.2752,147682.0
2023-12-13 10:30:00,86.92,87.19,86.87,87.1,193672.0,83.2752,83.5338,83.2273,83.4476,193672.0
2023-12-13 11:00:00,87.1,87.41,87.06,87.22,141174.0,83.4476,83.7446,83.4093,83.5626,141174.0
2023-12-13 11:30:00,87.22,87.28,87.07,87.16,175121.0,83.5626,83.6201,83.4189,83.5051,175121.0
2023-12-13 12:00:00,87.16,87.18,87.02,87.08,268380.0,83.5051,83.5243,83.371,83.4285,268380.0
2023-12-13 12:30:00,87.07,87.11,86.92,87.01,278418.0,83.4189,83.4572,83.2752,83.3614,278418.0
2023-12-13 13:00:00,87.01,87.01,86.76,86.81,124461.0,83.3614,83.3614,83.1219,83.1698,124461.0
2023-12-13 13:30:00,86.81,86.85,86.75,86.78,261448.0,83.1698,83.2081,83.1123,83.141,261448.0
2023-12-13 14:00:00,86.8,88.22,86.79,88.21,1229136.0,83.1602,84.5207,83.1506,84.5111,1229136.0
2023-12-13 14:30:00,88.22,89.54,88.1,89.46,1440132.0,84.5207,85.7853,84.4057,85.7087,1440132.0
2023-12-13 15:00:00,89.47,90.05,89.47,89.65,2103986.0,85.7182,86.2739,85.7182,85.8907,2103986.0
2023-12-13 15:30:00,89.65,89.92,89.61,89.75,2192677.0,85.8907,86.1494,85.8524,85.9865,2192677.0
2023-12-14 09:30:00,91.22,92.39,91.22,92.17,1544520.0,87.3949,88.5158,87.3949,88.305,1544520.0
2023-12-14 10:00:00,92.17,92.47,91.69,92.17,692862.0,88.305,88.5924,87.8451,88.305,692862.0
2023-12-14 10:30:00,92.16,92.24,91.92,92.13,577171.0,88.2954,88.3721,88.0655,88.2667,577171.0
2023-12-14 11:00:00,92.12,92.21,91.91,92.1,490482.0,88.2571,88.3433,88.0559,88.238,490482.0
2023-12-14 11:30:00,92.11,92.59,92.07,92.5,463823.0,88.2475,88.7074,88.2092,88.6212,463823.0
2023-12-14 12:00:00,92.51,92.85,92.49,92.51,429004.0,88.6308,88.9565,88.6116,88.6308,429004.0
2023-12-14 12:30:00,92.51,92.71,92.26,92.26,461926.0,88.6308,88.8224,88.3912,88.3912,461926.0
2023-12-14 13:00:00,92.27,92.52,92.14,92.23,788973.0,88.4008,88.6403,88.2763,88.3625,788973.0
2023-12-14 13:30:00,92.23,92.32,91.84,92.08,534780.0,88.3625,88.4487,87.9889,88.2188,534780.0
2023-12-14 14:00:00,92.08,92.46,92.07,92.33,454066.0,88.2188,88.5829,88.2092,88.4583,454066.0
2023-12-14 14:30:00,92.34,92.38,92.2,92.31,271748.0,88.4679,88.5062,88.3338,88.4392,271748.0
2023-12-14 15:00:00,92.3,92.33,92.18,92.23,391847.0,88.4296,88.4583,88.3146,88.3625,391847.0
2023-12-14 15:30:00,92.23,92.33,91.95,92.3,1683478.0,88.3625,88.4583,88.0942,88.4296,1683478.0
2023-12-15 09:30:00,92.02,92.15,91.25,91.45,1111307.0,88.1613,88.2859,87.4236,87.6152,1111307.0
2023-12-15 10:00:00,91.46,91.62,91.17,91.37,530455.0,87.6248,87.7781,87.347,87.5386,530455.0
2023-12-15 10:30:00,91.36,91.69,91.3,91.67,470730.0,87.529,87.8451,87.4715,87.826,470730.0
2023-12-15 11:00:00,91.66,91.76,91.19,91.2,438622.0,87.8164,87.9122,87.3661,87.3757,438622.0
2023-12-15 11:30:00,91.2,91.38,91.12,91.37,527521.0,87.3757,87.5481,87.2991,87.5386,527521.0
2023-12-15 12:00:00,91.38,91.43,91.05,91.26,604075.0,87.5481,87.5961,87.232,87.4332,604075.0
2023-12-15 12:30:00,91.27,91.31,90.83,90.84,452462.0,87.4428,87.4811,87.0212,87.0308,452462.0
2023-12-15 13:00:00,90.83,90.84,90.61,90.84,633862.0,87.0212,87.0308,86.8104,87.0308,633862.0
2023-12-15 13:30:00,90.83,90.88,90.5,90.55,857672.0,87.0212,87.0691,86.705,86.753,857672.0
2023-12-15 14:00:00,90.54,90.69,90.36,90.56,521515.0,86.7434,86.8871,86.5709,86.7625,521515.0
2023-12-15 14:30:00,90.57,90.7,90.54,90.66,475358.0,86.7721,86.8967,86.7434,86.8583,475358.0
2023-12-15 15:00:00,90.66,90.96,90.61,90.94,604789.0,86.8583,87.1458,86.8104,87.1266,604789.0
2023-12-15 15:30:00,90.94,91.36,90.75,91.1,2325036.0,87.1266,87.529,86.9446,87.2799,2325036.0
2023-12-18 09:30:00,91.5,91.61,90.93,91.12,853684.0,87.6631,87.7685,87.117,87.2991,853684.0
2023-12-18 10:00:00,91.12,91.28,91.04,91.22,498386.0,87.2991,87.4523,87.2224,87.3949,498386.0
2023-12-18 10:30:00,91.23,91.32,90.97,91.06,354913.0,87.4044,87.4907,87.1553,87.2416,354913.0
2023-12-18 11:00:00,91.06,91.09,90.77,90.93,381364.0,87.2416,87.2703,86.9637,87.117,381364.0
2023-12-18 11:30:00,90.92,90.99,90.79,90.98,355605.0,87.1074,87.1745,86.9829,87.1649,355605.0
2023-12-18 12:00:00,90.98,91.08,90.93,91.04,295471.0,87.1649,87.2607,87.117,87.2224,295471.0
2023-12-18 12:30:00,91.04,91.1,90.89,91.08,237768.0,87.2224,87.2799,87.0787,87.2607,237768.0
2023-12-18 13:00:00,91.09,91.09,90.86,90.92,210552.0,87.2703,87.2703,87.05,87.1074,210552.0
2023-12-18 13:30:00,90.92,91.01,90.88,90.96,173393.0,87.1074,87.1937,87.0691,87.1458,173393.0
2023-12-18 14:00:00,90.97,91.03,90.87,90.99,284555.0,87.1553,87.2128,87.0595,87.1745,284555.0
2023-12-18 14:30:00,90.99,91.03,90.83,90.85,277838.0,87.1745,87.2128,87.0212,87.0404,277838.0
2023-12-18 15:00:00,90.84,91.01,90.77,90.98,316101.0,87.0308,87.1937,86.9637,87.1649,316101.0
2023-12-18 15:30:00,90.99,91.08,90.83,90.85,1163078.0,87.1745,87.2607,87.0212,87.0404,1163078.0
2023-12-19 09:30:00,91.31,91.63,91.13,91.43,505510.0,87.4811,87.7877,87.3086,87.5961,505510.0
2023-12-19 10:00:00,91.43,91.61,91.28,91.43,424329.0,87.5961,87.7685,87.4523,87.5961,424329.0
2023-12-19 10:30:00,91.42,91.75,91.31,91.66,345376.0,87.5865,87.9026,87.4811,87.8164,345376.0
2023-12-19 11:00:00,91.67,91.79,91.52,91.69,296833.0,87.826,87.941,87.6823,87.8451,296833.0
2023-12-19 11:30:00,91.69,91.69,91.42,91.48,253761.0,87.8451,87.8451,87.5865,87.644,253761.0
2023-12-19 12:00:00,91.48,91.72,91.42,91.7,458432.0,87.644,87.8739,87.5865,87.8547,458432.0
2023-12-19 12:30:00,91.7,91.76,91.61,91.69,212350.0,87.8547,87.9122,87.7685,87.8451,212350.0
2023-12-19 13:00:00,91.68,91.74,91.56,91.61,303981.0,87.8356,87.8931,87.7206,87.7685,303981.0
2023-12-19 13:30:00,91.6,91.71,91.57,91.59,288101.0,87.7589,87.8643,87.7302,87.7493,288101.0
2023-12-19 14:00:00,91.6,91.6,91.4,91.45,462868.0,87.7589,87.7589,87.5673,87.6152,462868.0
2023-12-19 14:30:00,91.45,91.56,91.41,91.45,332323.0,87.6152,87.7206,87.5769,87.6152,332323.0
2023-12-19 15:00:00,91.46,91.63,91.46,91.63,377813.0,87.6248,87.7877,87.6248,87.7877,377813.0
2023-12-19 15:30:00,91.63,91.68,91.44,91.52,1095419.0,87.7877,87.8356,87.6056,87.6823,1095419.0
2023-12-20 09:30:00,90.78,90.99,90.64,90.75,534860.0,87.7172,87.9201,87.5819,87.6882,534860.0
2023-12-20 10:00:00,90.76,91.08,90.75,90.84,363232.0,87.6979,88.0071,87.6882,87.7752,363232.0
2023-12-20 10:30:00,90.84,91.15,90.84,91.05,297639.0,87.7752,88.0747,87.7752,87.9781,297639.0
2023-12-20 11:00:00,91.05,91.14,90.97,91.14,316889.0,87.9781,88.065,87.9008,88.065,316889.0
2023-12-20 11:30:00,91.13,91.3,91.08,91.13,343837.0,88.0554,88.2196,88.0071,88.0554,343837.0
2023-12-20 12:00:00,91.14,91.2,91.03,91.18,162022.0,88.065,88.123,87.9588,88.1037,162022.0
2023-12-20 12:30:00,91.18,91.27,91.0,91.26,263832.0,88.1037,88.1907,87.9298,88.181,263832.0
2023-12-20 13:00:00,91.26,91.42,91.18,91.33,223829.0,88.181,88.3356,88.1037,88.2486,223829.0
2023-12-20 13:30:00,91.33,91.37,91.08,91.09,429215.0,88.2486,88.2873,88.0071,88.0167,429215.0
2023-12-20 14:00:00,91.09,91.24,90.99,91.15,317817.0,88.0167,88.1617,87.9201,88.0747,317817.0
2023-12-20 14:30:00,91.15,91.16,90.08,90.15,579168.0,88.0747,88.0844,87.0408,87.1084,579168.0
2023-12-20 15:00:00,90.15,90.49,89.76,90.05,825845.0,87.1084,87.437,86.7316,87.0118,825845.0
2023-12-20 15:30:00,90.05,90.2,89.57,89.6,1597008.0,87.0118,87.1568,86.548,86.577,1597008.0
2023-12-21 09:30:00,90.41,90.58,89.89,90.41,654733.0,87.3597,87.5239,86.8572,87.3597,654733.0
2023-12-21 10:00:00,90.4,90.65,90.09,90.24,340651.0,87.35,87.5916,87.0505,87.1954,340651.0
2023-12-21 10:30:00,90.24,90.33,90.03,90.13,318517.0,87.1954,87.2824,86.9925,87.0891,318517.0
2023-12-21 11:00:00,90.13,90.18,89.85,90.03,336187.0,87.0891,87.1374,86.8186,86.9925,336187.0
2023-12-21 11:30:00,90.04,90.06,89.83,89.84,316134.0,87.0022,87.0215,86.7992,86.8089,316134.0
2023-12-21 12:00:00,89.84,89.9,89.66,89.68,244853.0,86.8089,86.8669,86.635,86.6543,244853.0
2023-12-21 12:30:00,89.68,89.81,89.64,89.72,273826.0,86.6543,86.7799,86.6156,86.6929,273826.0
2023-12-21 13:00:00,89.72,89.82,89.45,89.74,289278.0,86.6929,86.7896,86.4321,86.7123,289278.0
2023-12-21 13:30:00,89.74,89.89,89.66,89.87,299045.0,86.7123,86.8572,86.635,86.8379,299045.0
2023-12-21 14:00:00,89.87,89.87,89.64,89.77,253291.0,86.8379,86.8379,86.6156,86.7413,253291.0
2023-12-21 14:30:00,89.77,89.83,89.67,89.79,177615.0,86.7413,86.7992,86.6446,86.7606,177615.0
2023-12-21 15:00:00,89.8,90.01,89.74,89.97,350321.0,86.7702,86.9732,86.7123,86.9345,350321.0
2023-12-21 15:30:00,89.98,90.47,89.93,90.42,1298591.0,86.9442,87.4176,86.8959,87.3693,1298591.0
2023-12-22 09:30:00,90.77,91.44,90.61,91.21,486913.0,87.7075,88.3549,87.5529,88.1327,486913.0
2023-12-22 10:00:00,91.22,91.33,90.93,91.15,292431.0,88.1423,88.2486,87.8621,88.0747,292431.0
2023-12-22 10:30:00,91.15,91.3,91.09,91.21,260390.0,88.0747,88.2196,88.0167,88.1327,260390.0
2023-12-22 11:00:00,91.19,91.21,90.95,91.1,267403.0,88.1134,88.1327,87.8815,88.0264,267403.0
2023-12-22 11:30:00,91.11,91.17,90.9,90.97,149468.0,88.0361,88.094,87.8331,87.9008,149468.0
2023-12-22 12:00:00,90.98,90.99,90.78,90.92,116543.0,87.9104,87.9201,87.7172,87.8525,116543.0
2023-12-22 12:30:00,90.91,91.04,90.86,90.98,121379.0,87.8428,87.9684,87.7945,87.9104,121379.0
2023-12-22 13:00:00,90.98,91.11,90.89,90.97,90920.0,87.9104,88.0361,87.8235,87.9008,90920.0
2023-12-22 13:30:00,90.97,90.98,90.82,90.83,78817.0,87.9008,87.9104,87.7558,87.7655,78817.0
2023-12-22 14:00:00,90.82,90.83,90.41,90.43,382080.0,87.7558,87.7655,87.3597,87.379,382080.0
2023-12-22 14:30:00,90.43,90.75,90.32,90.74,386574.0,87.379,87.6882,87.2727,87.6785,386574.0
2023-12-22 15:00:00,90.75,90.82,90.61,90.76,245266.0,87.6882,87.7558,87.5529,87.6979,245266.0
2023-12-22 15:30:00,90.76,90.82,90.59,90.75,959297.0,87.6979,87.7558,87.5336,87.6882,959297.0
2023-12-26 09:30:00,90.74,90.94,90.66,90.83,214118.0,87.6785,87.8718,87.6012,87.7655,214118.0
2023-12-26 10:00:00,90.84,91.1,90.84,91.03,137700.0,87.7752,88.0264,87.7752,87.9588,137700.0
2023-12-26 10:30:00,91.03,91.15,90.9,90.98,182454.0,87.9588,88.0747,87.8331,87.9104,182454.0
2023-12-26 11:00:00,91.0,91.1,90.96,91.06,153501.0,87.9298,88.0264,87.8911,87.9877,153501.0
2023-12-26 11:30:00,91.05,91.18,91.05,91.17,118746.0,87.9781,88.1037,87.9781,88.094,118746.0
2023-12-26 12:00:00,91.17,91.25,91.12,91.23,137074.0,88.094,88.1713,88.0457,88.152,137074.0
2023-12-26 12:30:00,91.23,91.29,91.16,91.17,95313.0,88.152,88.21,88.0844,88.094,95313.0
2023-12-26 13:00:00,91.17,91.32,91.17,91.25,117276.0,88.094,88.239,88.094,88.1713,117276.0
2023-12-26 13:30:00,91.25,91.29,91.11,91.28,117182.0,88.1713,88.21,88.0361,88.2003,117182.0
2023-12-26 14:00:00,91.29,91.42,91.27,91.4,147153.0,88.21,88.3356,88.1907,88.3163,147153.0
2023-12-26 14:30:00,91.39,91.54,91.38,91.48,128375.0,88.3066,88.4515,88.2969,88.3936,128375.0
2023-12-26 15:00:00,91.48,91.68,91.44,91.57,330301.0,88.3936,88.5868,88.3549,88.4805,330301.0
2023-12-26 15:30:00,91.57,91.65,91.38,91.44,738054.0,88.4805,88.5578,88.2969,88.3549,738054.0
2023-12-27 09:30:00,91.64,91.72,91.16,91.65,258851.0,88.5482,88.6255,88.0844,88.5578,258851.0
2023-12-27 10:00:00,91.65,91.86,91.62,91.79,226073.0,88.5578,88.7607,88.5288,88.6931,226073.0
2023-12-27 10:30:00,91.78,91.79,91.54,91.54,145662.0,88.6834,88.6931,88.4515,88.4515,145662.0
2023-12-27 11:00:00,91.55,91.79,91.53,91.77,211135.0,88.4612,88.6931,88.4419,88.6738,211135.0
2023-12-27 11:30:00,91.78,91.87,91.77,91.79,151603.0,88.6834,88.7704,88.6738,88.6931,151603.0
2023-12-27 12:00:00,91.79,91.89,91.76,91.8,137654.0,88.6931,88.7897,88.6641,88.7028,137654.0
2023-12-27 12:30:00,91.81,91.83,91.65,91.74,92182.0,88.7124,88.7318,88.5578,88.6448,92182.0
2023-12-27 13:00:00,91.74,91.96,91.73,91.77,380545.0,88.6448,88.8574,88.6351,88.6738,380545.0
2023-12-27 13:30:00,91.77,91.8,91.61,91.62,154583.0,88.6738,88.7028,88.5192,88.5288,154583.0
2023-12-27 14:00:00,91.61,91.71,91.38,91.64,452255.0,88.5192,88.6158,88.2969,88.5482,452255.0
2023-12-27 14:30:00,91.65,91.65,91.52,91.59,201391.0,88.5578,88.5578,88.4322,88.4999,201391.0
2023-12-27 15:00:00,91.59,91.72,91.54,91.61,189813.0,88.4999,88.6255,88.4515,88.5192,189813.0
2023-12-27 15:30:00,91.62,91.93,91.54,91.91,1287699.0,88.5288,88.8284,88.4515,88.8091,1287699.0
2023-12-28 09:30:00,91.74,92.14,91.68,92.12,350926.0,88.6448,89.0313,88.5868,89.012,350926.0
2023-12-28 10:00:00,92.12,92.2,91.97,92.18,212721.0,89.012,89.0893,88.867,89.07,212721.0
2023-12-28 10:30:00,92.18,92.28,91.81,91.88,280588.0,89.07,89.1666,88.7124,88.7801,280588.0
2023-12-28 11:00:00,91.88,91.91,91.69,91.89,205659.0,88.7801,88.8091,88.5965,88.7897,205659.0
2023-12-28 11:30:00,91.89,91.99,91.82,91.96,86013.0,88.7897,88.8864,88.7221,88.8574,86013.0
2023-12-28 12:00:00,91.96,92.02,91.91,91.93,95999.0,88.8574,88.9153,88.8091,88.8284,95999.0
2023-12-28 12:30:00,91.93,92.03,91.9,91.99,92945.0,88.8284,88.925,88.7994,88.8864,92945.0
2023-12-28 13:00:00,91.99,92.01,91.83,91.93,123391.0,88.8864,88.9057,88.7318,88.8284,123391.0
2023-12-28 13:30:00,91.94,92.08,91.9,91.94,81271.0,88.838,88.9733,88.7994,88.838,81271.0
2023-12-28 14:00:00,91.94,92.04,91.94,92.03,79960.0,88.838,88.9347,88.838,88.925,79960.0
2023-12-28 14:30:00,92.03,92.09,91.97,92.05,166281.0,88.925,88.983,88.867,88.9443,166281.0
2023-12-28 15:00:00,92.06,92.15,91.97,92.07,343838.0,88.954,89.041,88.867,88.9637,343838.0
2023-12-28 15:30:00,92.08,92.47,92.08,92.46,881683.0,88.9733,89.3502,88.9733,89.3405,881683.0
2023-12-29 09:30:00,91.99,92.18,91.61,92.11,322238.0,88.8864,89.07,88.5192,89.0023,322238.0
2023-12-29 10:00:00,92.12,92.23,91.99,92.0,170473.0,89.012,89.1183,88.8864,88.896,170473.0
2023-12-29 10:30:00,92.01,92.08,91.73,91.85,295414.0,88.9057,88.9733,88.6351,88.7511,295414.0
2023-12-29 11:00:00,91.85,91.92,91.67,91.69,309481.0,88.7511,88.8187,88.5772,88.5965,309481.0
2023-12-29 11:30:00,91.68,91.78,91.58,91.66,141305.0,88.5868,88.6834,88.4902,88.5675,141305.0
2023-12-29 12:00:00,91.66,91.7,91.46,91.59,286871.0,88.5675,88.6061,88.3742,88.4999,286871.0
2023-12-29 12:30:00,91.59,91.9,91.57,91.87,134681.0,88.4999,88.7994,88.4805,88.7704,134681.0
2023-12-29 13:00:00,91.86,91.86,91.69,91.74,236370.0,88.7607,88.7607,88.5965,88.6448,236370.0
2023-12-29 13:30:00,91.74,91.9,91.7,91.8,149198.0,88.6448,88.7994,88.6061,88.7028,149198.0
2023-12-29 14:00:00,91.81,91.93,91.74,91.85,137939.0,88.7124,88.8284,88.6448,88.7511,137939.0
2023-12-29 14:30:00,91.87,91.91,91.82,91.91,116557.0,88.7704,88.8091,88.7221,88.8091,116557.0
2023-12-29 15:00:00,91.91,91.97,91.82,91.92,245019.0,88.8091,88.867,88.7221,88.8187,245019.0
2023-12-29 15:30:00,91.92,91.92,91.31,91.4,1224300.0,88.8187,88.8187,88.2293,88.3163,1224300.0
2024-01-02 09:30:00,91.0,91.86,90.71,91.79,563071.0,87.9298,88.7607,87.6495,88.6931,563071.0
2024-01-02 10:00:00,91.77,91.84,91.58,91.69,411390.0,88.6738,88.7414,88.4902,88.5965,411390.0
2024-01-02 10:30:00,91.69,91.86,91.5,91.75,249649.0,88.5965,88.7607,88.4129,88.6545,249649.0
2024-01-02 11:00:00,91.74,91.95,91.69,91.89,303491.0,88.6448,88.8477,88.5965,88.7897,303491.0
2024-01-02 11:30:00,91.89,92.07,91.78,92.03,160419.0,88.7897,88.9637,88.6834,88.925,160419.0
2024-01-02 12:00:00,92.04,92.22,91.94,92.18,214462.0,88.9347,89.1086,88.838,89.07,214462.0
2024-01-02 12:30:00,92.18,92.32,92.06,92.16,132209.0,89.07,89.2052,88.954,89.0506,132209.0
2024-01-02 13:00:00,92.15,92.21,92.02,92.08,112883.0,89.041,89.0989,88.9153,88.9733,112883.0
2024-01-02 13:30:00,92.07,92.11,91.97,92.04,131491.0,88.9637,89.0023,88.867,88.9347,131491.0
2024-01-02 14:00:00,92.04,92.1,91.89,91.99,281335.0,88.9347,88.9927,88.7897,88.8864,281335.0
2024-01-02 14:30:00,91.98,92.02,91.88,91.88,236232.0,88.8767,88.9153,88.7801,88.7801,236232.0
2024-01-02 15:00:00,91.87,92.03,91.84,91.94,344775.0,88.7704,88.925,88.7414,88.838,344775.0
2024-01-02 15:30:00,91.93,92.23,91.86,92.19,692156.0,88.8284,89.1183,88.7607,89.0796,692156.0
2024-01-03 09:30:00,91.39,91.45,90.34,90.44,461638.0,88.3066,88.3646,87.292,87.3887,461638.0
2024-01-03 10:00:00,90.42,90.85,90.35,90.41,294175.0,87.3693,87.7848,87.3017,87.3597,294175.0
2024-01-03 10:30:00,90.4,90.43,89.85,90.26,1052123.0,87.35,87.379,86.8186,87.2147,1052123.0
2024-01-03 11:00:00,90.26,90.58,90.26,90.53,263471.0,87.2147,87.5239,87.2147,87.4756,263471.0
2024-01-03 11:30:00,90.52,90.61,90.45,90.48,193859.0,87.466,87.5529,87.3983,87.4273,193859.0
2024-01-03 12:00:00,90.48,90.51,90.33,90.44,214845.0,87.4273,87.4563,87.2824,87.3887,214845.0
2024-01-03 12:30:00,90.44,90.68,90.38,90.64,245560.0,87.3887,87.6206,87.3307,87.5819,245560.0
2024-01-03 13:00:00,90.65,90.8,90.65,90.76,174105.0,87.5916,87.7365,87.5916,87.6979,174105.0
2024-01-03 13:30:00,90.76,90.78,90.65,90.69,162689.0,87.6979,87.7172,87.5916,87.6302,162689.0
2024-01-03 14:00:00,90.68,90.82,90.39,90.71,405212.0,87.6206,87.7558,87.3403,87.6495,405212.0
2024-01-03 14:30:00,90.7,90.75,90.39,90.41,302028.0,87.6399,87.6882,87.3403,87.3597,302028.0
2024-01-03 15:00:00,90.4,90.41,89.99,90.06,398182.0,87.35,87.3597,86.9538,87.0215,398182.0
2024-01-03 15:30:00,90.06,90.21,89.83,89.97,1715842.0,87.0215,87.1664,86.7992,86.9345,1715842.0
2024-01-04 09:30:00,90.08,90.26,89.47,90.04,517571.0,87.0408,87.2147,86.4514,87.0022,517571.0
2024-01-04 10:00:00,90.03,90.25,89.96,90.23,218712.0,86.9925,87.2051,86.9249,87.1857,218712.0
2024-01-04 10:30:00,90.23,90.44,90.15,90.29,187004.0,87.1857,87.3887,87.1084,87.2437,187004.0
2024-01-04 11:00:00,90.29,90.43,90.23,90.35,293049.0,87.2437,87.379,87.1857,87.3017,293049.0
2024-01-04 11:30:00,90.36,90.38,89.87,89.9,236184.0,87.3114,87.3307,86.8379,86.8669,236184.0
2024-01-04 12:00:00,89.89,89.92,89.73,89.74,281388.0,86.8572,86.8862,86.7026,86.7123,281388.0
2024-01-04 12:30:00,89.74,89.74,89.53,89.56,231607.0,86.7123,86.7123,86.5094,86.5383,231607.0
2024-01-04 13:00:00,89.55,89.7,89.48,89.63,220861.0,86.5287,86.6736,86.461,86.606,220861.0
2024-01-04 13:30:00,89.63,89.94,89.63,89.94,230730.0,86.606,86.9055,86.606,86.9055,230730.0
2024-01-04 14:00:00,89.93,90.0,89.86,89.96,190951.0,86.8959,86.9635,86.8282,86.9249,190951.0
2024-01-04 14:30:00,89.96,90.1,89.85,89.99,248591.0,86.9249,87.0601,86.8186,86.9538,248591.0
2024-01-04 15:00:00,89.99,90.19,89.96,90.1,187859.0,86.9538,87.1471,86.9249,87.0601,187859.0
2024-01-04 15:30:00,90.11,90.28,89.72,89.79,1460264.0,87.0698,87.2341,86.6929,86.7606,1460264.0
2024-01-05 09:30:00,89.16,89.7,88.68,89.55,733606.0,86.1518,86.6736,85.688,86.5287,733606.0
2024-01-05 10:00:00,89.56,90.37,89.56,90.14,490991.0,86.5383,87.321,86.5383,87.0988,490991.0
2024-01-05 10:30:00,90.15,90.29,90.02,90.18,248109.0,87.1084,87.2437,86.9828,87.1374,248109.0
2024-01-05 11:00:00,90.17,90.24,89.75,89.8,394068.0,87.1278,87.1954,86.7219,86.7702,394068.0
2024-01-05 11:30:00,89.8,89.82,89.44,89.52,237447.0,86.7702,86.7896,86.4224,86.4997,237447.0
2024-01-05 12:00:00,89.51,89.53,89.15,89.23,266746.0,86.49,86.5094,86.1422,86.2195,266746.0
2024-01-05 12:30:00,89.23,89.31,89.13,89.16,230345.0,86.2195,86.2968,86.1229,86.1518,230345.0
2024-01-05 13:00:00,89.16,89.4,89.05,89.4,246249.0,86.1518,86.3837,86.0456,86.3837,246249.0
2024-01-05 13:30:00,89.41,89.69,89.41,89.65,130890.0,86.3934,86.664,86.3934,86.6253,130890.0
2024-01-05 14:00:00,89.65,89.85,89.6,89.62,265294.0,86.6253,86.8186,86.577,86.5963,265294.0
2024-01-05 14:30:00,89.62,89.68,89.28,89.32,370666.0,86.5963,86.6543,86.2678,86.3064,370666.0
2024-01-05 15:00:00,89.32,89.56,89.29,89.48,322167.0,86.3064,86.5383,86.2775,86.461,322167.0
2024-01-05 15:30:00,89.47,89.69,89.37,89.59,1225966.0,86.4514,86.664,86.3548,86.5673,1225966.0
2024-01-08 09:30:00,89.5,90.2,89.38,90.14,563175.0,86.4804,87.1568,86.3644,87.0988,563175.0
2024-01-08 10:00:00,90.15,90.35,90.0,90.16,264810.0,87.1084,87.3017,86.9635,87.1181,264810.0
2024-01-08 10:30:00,90.16,90.46,90.16,90.41,220289.0,87.1181,87.408,87.1181,87.3597,220289.0
2024-01-08 11:00:00,90.42,90.69,90.29,90.65,305013.0,87.3693,87.6302,87.2437,87.5916,305013.0
2024-01-08 11:30:00,90.65,90.75,90.56,90.68,286893.0,87.5916,87.6882,87.5046,87.6206,286893.0
2024-01-08 12:00:00,90.68,90.72,90.49,90.5,167389.0,87.6206,87.6592,87.437,87.4466,167389.0
2024-01-08 12:30:00,90.49,90.65,90.45,90.56,92825.0,87.437,87.5916,87.3983,87.5046,92825.0
2024-01-08 13:00:00,90.57,90.69,90.46,90.47,164899.0,87.5143,87.6302,87.408,87.4176,164899.0
2024-01-08 13:30:00,90.46,90.53,90.37,90.5,210127.0,87.408,87.4756,87.321,87.4466,210127.0
2024-01-08 14:00:00,90.51,90.72,90.48,90.7,138070.0,87.4563,87.6592,87.4273,87.6399,138070.0
2024-01-08 14:30:00,90.71,90.98,90.71,90.93,464721.0,87.6495,87.9104,87.6495,87.8621,464721.0
2024-01-08 15:00:00,90.93,90.94,90.73,90.76,189041.0,87.8621,87.8718,87.6689,87.6979,189041.0
2024-01-08 15:30:00,90.76,90.95,90.66,90.92,886141.0,87.6979,87.8815,87.6012,87.8525,886141.0
2024-01-09 09:30:00,90.16,90.22,89.64,90.1,615067.0,87.1181,87.1761,86.6156,87.0601,615067.0
2024-01-09 10:00:00,90.11,90.4,90.02,90.37,279841.0,87.0698,87.35,86.9828,87.321,279841.0
2024-01-09 10:30:00,90.37,90.46,90.23,90.24,308572.0,87.321,87.408,87.1857,87.1954,308572.0
2024-01-09 11:00:00,90.24,90.42,90.19,90.36,260881.0,87.1954,87.3693,87.1471,87.3114,260881.0
2024-01-09 11:30:00,90.36,90.67,90.36,90.67,209376.0,87.3114,87.6109,87.3114,87.6109,209376.0
2024-01-09 12:00:00,90.67,90.67,90.48,90.58,142159.0,87.6109,87.6109,87.4273,87.5239,142159.0
2024-01-09 12:30:00,90.59,90.65,90.53,90.59,121495.0,87.5336,87.5916,87.4756,87.5336,121495.0
2024-01-09 13:00:00,90.6,90.69,90.27,90.31,204364.0,87.5433,87.6302,87.2244,87.263,204364.0
2024-01-09 13:30:00,90.31,90.5,90.19,90.4,391628.0,87.263,87.4466,87.1471,87.35,391628.0
2024-01-09 14:00:00,90.41,90.46,90.18,90.18,181541.0,87.3597,87.408,87.1374,87.1374,181541.0
2024-01-09 14:30:00,90.17,90.25,90.1,90.2,232014.0,87.1278,87.2051,87.0601,87.1568,232014.0
2024-01-09 15:00:00,90.21,90.37,90.17,90.25,326987.0,87.1664,87.321,87.1278,87.2051,326987.0
2024-01-09 15:30:00,90.25,90.33,90.13,90.3,911240.0,87.2051,87.2824,87.0891,87.2534,911240.0
2024-01-10 09:30:00,90.52,90.64,90.22,90.47,384522.0,87.466,87.5819,87.1761,87.4176,384522.0
2024-01-10 10:00:00,90.47,90.49,90.09,90.25,264249.0,87.4176,87.437,87.0505,87.2051,264249.0
2024-01-10 10:30:00,90.26,90.52,90.25,90.47,249344.0,87.2147,87.466,87.2051,87.4176,249344.0
2024-01-10 11:00:00,90.47,90.47,90.3,90.45,161812.0,87.4176,87.4176,87.2534,87.3983,161812.0
2024-01-10 11:30:00,90.46,90.65,90.38,90.61,136589.0,87.408,87.5916,87.3307,87.5529,136589.0
2024-01-10 12:00:00,90.61,90.68,90.53,90.61,150975.0,87.5529,87.6206,87.4756,87.5529,150975.0
2024-01-10 12:30:00,90.6,90.66,90.54,90.61,146203.0,87.5433,87.6012,87.4853,87.5529,146203.0
2024-01-10 13:00:00,90.62,90.76,90.5,90.56,277513.0,87.5626,87.6979,87.4466,87.5046,277513.0
2024-01-10 13:30:00,90.55,90.67,90.53,90.64,178564.0,87.4949,87.6109,87.4756,87.5819,178564.0
2024-01-10 14:00:00,90.63,90.69,90.49,90.63,211032.0,87.5722,87.6302,87.437,87.5722,211032.0
2024-01-10 14:30:00,90.64,90.82,90.62,90.71,296519.0,87.5819,87.7558,87.5626,87.6495,296519.0
2024-01-10 15:00:00,90.71,90.77,90.32,90.39,452972.0,87.6495,87.7075,87.2727,87.3403,452972.0
2024-01-10 15:30:00,90.39,90.49,90.18,90.41,1226939.0,87.3403,87.437,87.1374,87.3597,1226939.0
2024-01-11 09:30:00,90.09,90.19,89.6,89.73,521938.0,87.0505,87.1471,86.577,86.7026,521938.0
2024-01-11 10:00:00,89.71,89.71,89.1,89.52,544880.0,86.6833,86.6833,86.0939,86.4997,544880.0
2024-01-11 10:30:00,89.53,89.83,89.46,89.55,268237.0,86.5094,86.7992,86.4417,86.5287,268237.0
2024-01-11 11:00:00,89.55,89.59,89.3,89.42,300610.0,86.5287,86.5673,86.2871,86.4031,300610.0
2024-01-11 11:30:00,89.42,89.44,89.23,89.3,327583.0,86.4031,86.4224,86.2195,86.2871,327583.0
2024-01-11 12:00:00,89.29,89.6,89.29,89.45,181607.0,86.2775,86.577,86.2775,86.4321,181607.0
2024-01-11 12:30:00,89.46,89.66,89.44,89.55,207519.0,86.4417,86.635,86.4224,86.5287,207519.0
2024-01-11 13:00:00,89.54,89.68,89.49,89.5,253093.0,86.519,86.6543,86.4707,86.4804,253093.0
2024-01-11 13:30:00,89.5,89.63,89.4,89.61,201419.0,86.4804,86.606,86.3837,86.5867,201419.0
2024-01-11 14:00:00,89.62,89.75,89.55,89.7,227446.0,86.5963,86.7219,86.5287,86.6736,227446.0
2024-01-11 14:30:00,89.7,89.87,89.68,89.81,247728.0,86.6736,86.8379,86.6543,86.7799,247728.0
2024-01-11 15:00:00,89.81,89.83,89.39,89.46,345886.0,86.7799,86.7992,86.3741,86.4417,345886.0
2024-01-11 15:30:00,89.46,89.63,89.31,89.55,1151970.0,86.4417,86.606,86.2968,86.5287,1151970.0
2024-01-12 09:30:00,90.54,90.74,90.19,90.34,806588.0,87.4853,87.6785,87.1471,87.292,806588.0
2024-01-12 10:00:00,90.35,90.35,89.86,89.98,401664.0,87.3017,87.3017,86.8282,86.9442,401664.0
2024-01-12 10:30:00,89.99,90.13,89.69,89.77,377741.0,86.9538,87.0891,86.664,86.7413,377741.0
2024-01-12 11:00:00,89.77,90.03,89.72,89.99,250912.0,86.7413,86.9925,86.6929,86.9538,250912.0
2024-01-12 11:30:00,90.0,90.08,89.82,89.93,184538.0,86.9635,87.0408,86.7896,86.8959,184538.0
2024-01-12 12:00:00,89.94,90.05,89.83,90.0,149660.0,86.9055,87.0118,86.7992,86.9635,149660.0
2024-01-12 12:30:00,90.01,90.09,89.89,90.02,132499.0,86.9732,87.0505,86.8572,86.9828,132499.0
2024-01-12 13:00:00,90.02,90.14,89.99,90.09,222665.0,86.9828,87.0988,86.9538,87.0505,222665.0
2024-01-12 13:30:00,90.1,90.26,90.05,90.25,178107.0,87.0601,87.2147,87.0118,87.2051,178107.0
2024-01-12 14:00:00,90.25,90.4,90.25,90.36,264161.0,87.2051,87.35,87.2051,87.3114,264161.0
2024-01-12 14:30:00,90.36,90.38,90.05,90.14,281992.0,87.3114,87.3307,87.0118,87.0988,281992.0
2024-01-12 15:00:00,90.13,90.19,89.97,90.1,207475.0,87.0891,87.1471,86.9345,87.0601,207475.0
2024-01-12 15:30:00,90.1,90.25,90.05,90.17,785153.0,87.0601,87.2051,87.0118,87.1278,785153.0
2024-01-16 09:30:00,89.7,89.89,89.28,89.54,769081.0,86.6736,86.8572,86.2678,86.519,769081.0
2024-01-16 10:00:00,89.55,90.07,89.55,89.97,239183.0,86.5287,87.0311,86.5287,86.9345,239183.0
2024-01-16 10:30:00,89.97,90.08,89.88,89.93,255369.0,86.9345,87.0408,86.8476,86.8959,255369.0
2024-01-16 11:00:00,89.94,89.97,89.54,89.79,544465.0,86.9055,86.9345,86.519,86.7606,544465.0
2024-01-16 11:30:00,89.8,89.99,89.79,89.91,193642.0,86.7702,86.9538,86.7606,86.8765,193642.0
2024-01-16 12:00:00,89.9,89.9,89.65,89.68,208743.0,86.8669,86.8669,86.6253,86.6543,208743.0
2024-01-16 12:30:00,89.67,89.73,89.53,89.6,235168.0,86.6446,86.7026,86.5094,86.577,235168.0
2024-01-16 13:00:00,89.6,89.82,89.58,89.69,259346.0,86.577,86.7896,86.5577,86.664,259346.0
2024-01-16 13:30:00,89.7,89.75,89.47,89.48,222921.0,86.6736,86.7219,86.4514,86.461,222921.0
2024-01-16 14:00:00,89.47,89.5,89.21,89.31,356730.0,86.4514,86.4804,86.2002,86.2968,356730.0
2024-01-16 14:30:00,89.31,89.44,89.24,89.38,228949.0,86.2968,86.4224,86.2291,86.3644,228949.0
2024-01-16 15:00:00,89.39,89.49,89.38,89.39,274479.0,86.3741,86.4707,86.3644,86.3741,274479.0
2024-01-16 15:30:00,89.4,89.56,89.25,89.53,1080383.0,86.3837,86.5383,86.2388,86.5094,1080383.0
2024-01-17 09:30:00,88.39,88.98,88.09,88.97,921707.0,85.4078,85.9779,85.1179,85.9683,921707.0
2024-01-17 10:00:00,88.97,89.42,88.9,88.95,349434.0,85.9683,86.4031,85.9006,85.9489,349434.0
2024-01-17 10:30:00,88.94,88.96,88.36,88.51,369255.0,85.9393,85.9586,85.3788,85.5238,369255.0
2024-01-17 11:00:00,88.5,88.55,87.98,87.98,386027.0,85.5141,85.5624,85.0117,85.0117,386027.0
2024-01-17 11:30:00,87.98,88.01,87.55,87.87,1183679.0,85.0117,85.0406,84.5962,84.9054,1183679.0
2024-01-17 12:00:00,87.86,87.9,87.38,87.44,372106.0,84.8957,84.9344,84.4319,84.4899,372106.0
2024-01-17 12:30:00,87.44,87.68,87.38,87.45,363575.0,84.4899,84.7218,84.4319,84.4995,363575.0
2024-01-17 13:00:00,87.45,87.54,87.08,87.14,265913.0,84.4995,84.5865,84.142,84.2,265913.0
2024-01-17 13:30:00,87.14,87.31,86.99,87.29,346433.0,84.2,84.3643,84.0551,84.3449,346433.0
2024-01-17 14:00:00,87.3,87.47,87.23,87.35,318723.0,84.3546,84.5189,84.287,84.4029,318723.0
2024-01-17 14:30:00,87.36,87.46,87.32,87.38,213852.0,84.4126,84.5092,84.3739,84.4319,213852.0
2024-01-17 15:00:00,87.38,87.54,87.26,87.52,401661.0,84.4319,84.5865,84.3159,84.5672,401661.0
2024-01-17 15:30:00,87.53,87.96,87.53,87.9,1440003.0,84.5768,84.9923,84.5768,84.9344,1440003.0
2024-01-18 09:30:00,87.99,88.31,87.49,87.62,514354.0,85.0213,85.3305,84.5382,84.6638,514354.0
2024-01-18 10:00:00,87.61,87.64,87.34,87.48,591027.0,84.6541,84.6831,84.3932,84.5285,591027.0
2024-01-18 10:30:00,87.49,87.59,87.14,87.2,265872.0,84.5382,84.6348,84.2,84.258,265872.0
2024-01-18 11:00:00,87.2,87.24,87.04,87.1,397294.0,84.258,84.2966,84.1034,84.1613,397294.0
2024-01-18 11:30:00,87.1,87.2,86.98,87.08,332758.0,84.1613,84.258,84.0454,84.142,332758.0
2024-01-18 12:00:00,87.08,87.09,86.82,86.99,482470.0,84.142,84.1517,83.8908,84.0551,482470.0
2024-01-18 12:30:00,86.97,87.08,86.83,86.9,206450.0,84.0357,84.142,83.9005,83.9681,206450.0
2024-01-18 13:00:00,86.9,86.96,86.78,86.89,202911.0,83.9681,84.0261,83.8521,83.9584,202911.0
2024-01-18 13:30:00,86.88,87.19,86.88,87.05,193974.0,83.9488,84.2483,83.9488,84.113,193974.0
2024-01-18 14:00:00,87.05,87.33,87.03,87.18,296462.0,84.113,84.3836,84.0937,84.2386,296462.0
2024-01-18 14:30:00,87.17,87.29,87.03,87.14,305602.0,84.229,84.3449,84.0937,84.2,305602.0
2024-01-18 15:00:00,87.14,87.45,87.09,87.44,345088.0,84.2,84.4995,84.1517,84.4899,345088.0
2024-01-18 15:30:00,87.44,87.58,87.31,87.36,1069472.0,84.4899,84.6251,84.3643,84.4126,1069472.0
2024-01-19 09:30:00,87.55,87.78,86.92,87.68,690157.0,84.5962,84.8184,83.9874,84.7218,690157.0
2024-01-19 10:00:00,87.69,87.8,87.43,87.48,427705.0,84.7314,84.8377,84.4802,84.5285,427705.0
2024-01-19 10:30:00,87.47,87.6,87.3,87.37,239640.0,84.5189,84.6445,84.3546,84.4222,239640.0
2024-01-19 11:00:00,87.37,87.64,87.35,87.52,274079.0,84.4222,84.6831,84.4029,84.5672,274079.0
2024-01-19 11:30:00,87.52,87.59,87.32,87.58,257830.0,84.5672,84.6348,84.3739,84.6251,257830.0
2024-01-19 12:00:00,87.58,87.72,87.54,87.67,256104.0,84.6251,84.7604,84.5865,84.7121,256104.0
2024-01-19 12:30:00,87.68,87.92,87.63,87.9,683885.0,84.7218,84.9537,84.6735,84.9344,683885.0
2024-01-19 13:00:00,87.89,88.15,87.76,88.15,410793.0,84.9247,85.1759,84.7991,85.1759,410793.0
2024-01-19 13:30:00,88.15,88.3,88.1,88.27,402596.0,85.1759,85.3209,85.1276,85.2919,402596.0
2024-01-19 14:00:00,88.28,88.64,88.24,88.51,411582.0,85.3015,85.6494,85.2629,85.5238,411582.0
2024-01-19 14:30:00,88.51,88.55,88.27,88.36,621063.0,85.5238,85.5624,85.2919,85.3788,621063.0
2024-01-19 15:00:00,88.36,88.46,88.27,88.39,358993.0,85.3788,85.4755,85.2919,85.4078,358993.0
2024-01-19 15:30:00,88.39,88.44,88.22,88.31,963762.0,85.4078,85.4561,85.2436,85.3305,963762.0
2024-01-22 09:30:00,88.57,89.68,88.57,89.53,530970.0,85.5817,86.6543,85.5817,86.5094,530970.0
2024-01-22 10:00:00,89.53,89.66,89.15,89.33,396817.0,86.5094,86.635,86.1422,86.3161,396817.0
2024-01-22 10:30:00,89.33,89.36,88.85,89.06,442424.0,86.3161,86.3451,85.8523,86.0552,442424.0
2024-01-22 11:00:00,89.06,89.07,88.76,88.86,287708.0,86.0552,86.0649,85.7653,85.862,287708.0
2024-01-22 11:30:00,88.86,88.89,88.59,88.72,302022.0,85.862,85.891,85.6011,85.7267,302022.0
2024-01-22 12:00:00,88.73,88.76,88.6,88.73,174933.0,85.7364,85.7653,85.6107,85.7364,174933.0
2024-01-22 12:30:00,88.73,88.75,88.56,88.65,201952.0,85.7364,85.7557,85.5721,85.659,201952.0
2024-01-22 13:00:00,88.65,88.68,88.41,88.43,190503.0,85.659,85.688,85.4271,85.4465,190503.0
2024-01-22 13:30:00,88.42,88.7,88.38,88.61,166087.0,85.4368,85.7074,85.3982,85.6204,166087.0
2024-01-22 14:00:00,88.61,88.74,88.55,88.73,164235.0,85.6204,85.746,85.5624,85.7364,164235.0
2024-01-22 14:30:00,88.73,88.81,88.67,88.79,252887.0,85.7364,85.8137,85.6784,85.7943,252887.0
2024-01-22 15:00:00,88.8,89.08,88.74,89.05,330300.0,85.804,86.0745,85.746,86.0456,330300.0
2024-01-22 15:30:00,89.05,89.1,88.71,88.74,964086.0,86.0456,86.0939,85.717,85.746,964086.0
2024-01-23 09:30:00,89.08,89.36,88.66,88.81,351187.0,86.0745,86.3451,85.6687,85.8137,351187.0
2024-01-23 10:00:00,88.82,88.94,88.52,88.53,250968.0,85.8233,85.9393,85.5334,85.5431,250968.0
2024-01-23 10:30:00,88.52,88.52,88.19,88.23,281585.0,85.5334,85.5334,85.2146,85.2532,281585.0
2024-01-23 11:00:00,88.24,88.26,87.97,88.03,252524.0,85.2629,85.2822,85.002,85.06,252524.0
2024-01-23 11:30:00,88.03,88.11,87.95,88.1,147346.0,85.06,85.1373,84.9827,85.1276,147346.0
2024-01-23 12:00:00,88.1,88.11,87.96,88.01,138876.0,85.1276,85.1373,84.9923,85.0406,138876.0
2024-01-23 12:30:00,88.01,88.11,87.92,88.03,136031.0,85.0406,85.1373,84.9537,85.06,136031.0
2024-01-23 13:00:00,88.03,88.03,87.9,87.98,142682.0,85.06,85.06,84.9344,85.0117,142682.0
2024-01-23 13:30:00,87.98,88.14,87.91,88.09,222046.0,85.0117,85.1663,84.944,85.1179,222046.0
2024-01-23 14:00:00,88.09,88.11,87.94,88.11,231485.0,85.1179,85.1373,84.973,85.1373,231485.0
2024-01-23 14:30:00,88.11,88.34,88.02,88.32,245949.0,85.1373,85.3595,85.0503,85.3402,245949.0
2024-01-23 15:00:00,88.31,88.42,88.22,88.29,340308.0,85.3305,85.4368,85.2436,85.3112,340308.0
2024-01-23 15:30:00,88.28,88.37,88.13,88.22,785268.0,85.3015,85.3885,85.1566,85.2436,785268.0
2024-01-24 09:30:00,89.19,89.19,88.18,88.23,729388.0,86.1808,86.1808,85.2049,85.2532,729388.0
2024-01-24 10:00:00,88.24,88.31,87.54,87.63,268315.0,85.2629,85.3305,84.5865,84.6735,268315.0
2024-01-24 10:30:00,87.65,88.09,87.49,87.83,248343.0,84.6928,85.1179,84.5382,84.8667,248343.0
2024-01-24 11:00:00,87.83,87.97,87.77,87.85,246439.0,84.8667,85.002,84.8087,84.886,246439.0
2024-01-24 11:30:00,87.85,87.88,87.64,87.69,141401.0,84.886,84.915,84.6831,84.7314,141401.0
2024-01-24 12:00:00,87.68,87.76,87.57,87.72,189439.0,84.7218,84.7991,84.6155,84.7604,189439.0
2024-01-24 12:30:00,87.72,87.79,87.65,87.76,143542.0,84.7604,84.8281,84.6928,84.7991,143542.0
2024-01-24 13:00:00,87.77,87.8,87.46,87.5,339577.0,84.8087,84.8377,84.5092,84.5478,339577.0
2024-01-24 13:30:00,87.51,87.51,87.22,87.28,235588.0,84.5575,84.5575,84.2773,84.3353,235588.0
2024-01-24 14:00:00,87.28,87.32,87.14,87.17,226987.0,84.3353,84.3739,84.2,84.229,226987.0
2024-01-24 14:30:00,87.19,87.35,87.1,87.29,239912.0,84.2483,84.4029,84.1613,84.3449,239912.0
2024-01-24 15:00:00,87.28,87.36,86.96,86.98,496567.0,84.3353,84.4126,84.0261,84.0454,496567.0
2024-01-24 15:30:00,86.97,87.12,86.91,86.99,955866.0,84.0357,84.1807,83.9778,84.0551,955866.0
2024-01-25 09:30:00,88.08,88.49,87.85,88.35,682384.0,85.1083,85.5044,84.886,85.3692,682384.0
2024-01-25 10:00:00,88.36,88.41,88.06,88.25,404759.0,85.3788,85.4271,85.089,85.2725,404759.0
2024-01-25 10:30:00,88.26,88.27,87.78,87.84,259665.0,85.2822,85.2919,84.8184,84.8764,259665.0
2024-01-25 11:00:00,87.84,88.16,87.7,88.1,236929.0,84.8764,85.1856,84.7411,85.1276,236929.0
2024-01-25 11:30:00,88.1,88.16,87.97,88.03,267409.0,85.1276,85.1856,85.002,85.06,267409.0
2024-01-25 12:00:00,88.04,88.05,87.73,87.78,294510.0,85.0696,85.0793,84.7701,84.8184,294510.0
2024-01-25 12:30:00,87.8,87.81,87.61,87.78,174387.0,84.8377,84.8474,84.6541,84.8184,174387.0
2024-01-25 13:00:00,87.79,88.07,87.79,87.86,195657.0,84.8281,85.0986,84.8281,84.8957,195657.0
2024-01-25 13:30:00,87.85,88.06,87.85,88.0,148377.0,84.886,85.089,84.886,85.031,148377.0
2024-01-25 14:00:00,87.99,88.13,87.91,87.95,175809.0,85.0213,85.1566,84.944,84.9827,175809.0
2024-01-25 14:30:00,87.95,87.99,87.66,87.82,259444.0,84.9827,85.0213,84.7025,84.8571,259444.0
2024-01-25 15:00:00,87.81,87.86,87.65,87.7,264122.0,84.8474,84.8957,84.6928,84.7411,264122.0
2024-01-25 15:30:00,87.7,88.05,87.66,88.05,745023.0,84.7411,85.0793,84.7025,85.0793,745023.0
2024-01-26 09:30:00,88.18,88.45,87.67,87.85,329339.0,85.2049,85.4658,84.7121,84.886,329339.0
2024-01-26 10:00:00,87.84,87.89,87.57,87.71,219266.0,84.8764,84.9247,84.6155,84.7508,219266.0
2024-01-26 10:30:00,87.7,88.02,87.62,88.01,176043.0,84.7411,85.0503,84.6638,85.0406,176043.0
2024-01-26 11:00:00,88.0,88.03,87.79,87.94,112506.0,85.031,85.06,84.8281,84.973,112506.0
2024-01-26 11:30:00,87.94,88.08,87.78,88.06,232221.0,84.973,85.1083,84.8184,85.089,232221.0
2024-01-26 12:00:00,88.05,88.05,87.86,87.93,127694.0,85.0793,85.0793,84.8957,84.9633,127694.0
2024-01-26 12:30:00,87.94,87.94,87.72,87.85,194062.0,84.973,84.973,84.7604,84.886,194062.0
2024-01-26 13:00:00,87.84,87.91,87.77,87.89,115402.0,84.8764,84.944,84.8087,84.9247,115402.0
2024-01-26 13:30:00,87.9,87.95,87.7,87.75,172829.0,84.9344,84.9827,84.7411,84.7894,172829.0
2024-01-26 14:00:00,87.74,87.8,87.7,87.75,114140.0,84.7798,84.8377,84.7411,84.7894,114140.0
2024-01-26 14:30:00,87.75,87.93,87.73,87.92,194245.0,84.7894,84.9633,84.7701,84.9537,194245.0
2024-01-26 15:00:00,87.93,87.93,87.71,87.75,237376.0,84.9633,84.9633,84.7508,84.7894,237376.0
2024-01-26 15:30:00,87.75,87.8,87.68,87.77,691302.0,84.7894,84.8377,84.7218,84.8087,691302.0
2024-01-29 09:30:00,87.85,87.89,87.52,87.77,259788.0,84.886,84.9247,84.5672,84.8087,259788.0
2024-01-29 10:00:00,87.77,87.87,87.68,87.71,263558.0,84.8087,84.9054,84.7218,84.7508,263558.0
2024-01-29 10:30:00,87.71,87.87,87.62,87.83,180283.0,84.7508,84.9054,84.6638,84.8667,180283.0
2024-01-29 11:00:00,87.84,87.97,87.81,87.9,138594.0,84.8764,85.002,84.8474,84.9344,138594.0
2024-01-29 11:30:00,87.9,87.99,87.79,87.96,72367.0,84.9344,85.0213,84.8281,84.9923,72367.0
2024-01-29 12:00:00,87.97,87.99,87.84,87.95,166331.0,85.002,85.0213,84.8764,84.9827,166331.0
2024-01-29 12:30:00,87.97,88.07,87.88,87.95,109468.0,85.002,85.0986,84.915,84.9827,109468.0
2024-01-29 13:00:00,87.95,87.99,87.89,87.92,71947.0,84.9827,85.0213,84.9247,84.9537,71947.0
2024-01-29 13:30:00,87.92,87.93,87.76,87.78,130845.0,84.9537,84.9633,84.7991,84.8184,130845.0
2024-01-29 14:00:00,87.77,87.87,87.7,87.71,102465.0,84.8087,84.9054,84.7411,84.7508,102465.0
2024-01-29 14:30:00,87.71,87.78,87.61,87.62,226627.0,84.7508,84.8184,84.6541,84.6638,226627.0
2024-01-29 15:00:00,87.63,88.46,87.63,88.42,546983.0,84.6735,85.4755,84.6735,85.4368,546983.0
2024-01-29 15:30:00,88.42,88.51,88.16,88.4,734091.0,85.4368,85.5238,85.1856,85.4175,734091.0
2024-01-30 09:30:00,87.99,88.04,87.67,87.94,449862.0,85.0213,85.0696,84.7121,84.973,449862.0
2024-01-30 10:00:00,87.94,87.98,87.36,87.44,590983.0,84.973,85.0117,84.4126,84.4899,590983.0
2024-01-30 10:30:00,87.44,87.72,87.39,87.64,299830.0,84.4899,84.7604,84.4416,84.6831,299830.0
2024-01-30 11:00:00,87.64,87.87,87.58,87.84,157754.0,84.6831,84.9054,84.6251,84.8764,157754.0
2024-01-30 11:30:00,87.84,88.04,87.79,88.0,211801.0,84.8764,85.0696,84.8281,85.031,211801.0
2024-01-30 12:00:00,88.0,88.02,87.88,87.94,188785.0,85.031,85.0503,84.915,84.973,188785.0
2024-01-30 12:30:00,87.92,87.98,87.8,87.83,150807.0,84.9537,85.0117,84.8377,84.8667,150807.0
2024-01-30 13:00:00,87.82,87.89,87.75,87.77,111648.0,84.8571,84.9247,84.7894,84.8087,111648.0
2024-01-30 13:30:00,87.77,87.91,87.72,87.87,116647.0,84.8087,84.944,84.7604,84.9054,116647.0
2024-01-30 14:00:00,87.87,88.27,87.87,88.25,132795.0,84.9054,85.2919,84.9054,85.2725,132795.0
2024-01-30 14:30:00,88.25,88.25,87.94,87.96,146443.0,85.2725,85.2725,84.973,84.9923,146443.0
2024-01-30 15:00:00,87.96,87.97,87.6,87.65,297108.0,84.9923,85.002,84.6445,84.6928,297108.0
2024-01-30 15:30:00,87.65,87.67,87.49,87.53,1046418.0,84.6928,84.7121,84.5382,84.5768,1046418.0
2024-01-31 09:30:00,87.95,88.07,87.24,87.68,876481.0,84.9827,85.0986,84.2966,84.7218,876481.0
2024-01-31 10:00:00,87.67,88.21,87.57,88.21,558723.0,84.7121,85.2339,84.6155,85.2339,558723.0
2024-01-31 10:30:00,88.22,88.47,88.15,88.33,372386.0,85.2436,85.4851,85.1759,85.3498,372386.0
2024-01-31 11:00:00,88.32,88.43,88.27,88.28,279283.0,85.3402,85.4465,85.2919,85.3015,279283.0
2024-01-31 11:30:00,88.28,88.3,87.78,88.06,225430.0,85.3015,85.3209,84.8184,85.089,225430.0
2024-01-31 12:00:00,88.06,88.31,88.02,88.29,375964.0,85.089,85.3305,85.0503,85.3112,375964.0
2024-01-31 12:30:00,88.29,88.29,87.98,88.16,224256.0,85.3112,85.3112,85.0117,85.1856,224256.0
2024-01-31 13:00:00,88.15,88.2,87.96,88.04,260985.0,85.1759,85.2242,84.9923,85.0696,260985.0
2024-01-31 13:30:00,88.03,88.17,87.96,88.08,198322.0,85.06,85.1952,84.9923,85.1083,198322.0
2024-01-31 14:00:00,88.09,88.19,87.36,87.42,721635.0,85.1179,85.2146,84.4126,84.4705,721635.0
2024-01-31 14:30:00,87.41,88.43,87.3,87.46,930104.0,84.4609,85.4465,84.3546,84.5092,930104.0
2024-01-31 15:00:00,87.46,87.52,86.53,86.76,1186271.0,84.5092,84.5672,83.6106,83.8328,1186271.0
2024-01-31 15:30:00,86.76,87.0,86.6,86.79,1621985.0,83.8328,84.0647,83.6782,83.8618,1621985.0
2024-02-01 09:30:00,86.86,86.88,86.38,86.57,1112228.0,83.9294,83.9488,83.4656,83.6492,1112228.0
2024-02-01 10:00:00,86.46,86.79,86.3,86.67,743374.0,83.5429,83.8618,83.3883,83.7459,743374.0
2024-02-01 10:30:00,86.66,86.95,86.31,86.33,663438.0,83.7362,84.0164,83.398,83.4173,663438.0
2024-02-01 11:00:00,86.33,86.5,86.23,86.47,662482.0,83.4173,83.5816,83.3207,83.5526,662482.0
2024-02-01 11:30:00,86.48,87.02,86.47,87.02,362737.0,83.5623,84.084,83.5526,84.084,362737.0
2024-02-01 12:00:00,87.03,87.4,87.03,87.21,515174.0,84.0937,84.4512,84.0937,84.2676,515174.0
2024-02-01 12:30:00,87.22,87.94,87.2,87.82,665387.0,84.2773,84.973,84.258,84.8571,665387.0
2024-02-01 13:00:00,87.82,87.89,87.45,87.54,416656.0,84.8571,84.9247,84.4995,84.5865,416656.0
2024-02-01 13:30:00,87.54,87.76,87.47,87.75,386055.0,84.5865,84.7991,84.5189,84.7894,386055.0
2024-02-01 14:00:00,87.75,87.89,87.68,87.68,376957.0,84.7894,84.9247,84.7218,84.7218,376957.0
2024-02-01 14:30:00,87.69,87.99,87.57,87.98,343448.0,84.7314,85.0213,84.6155,85.0117,343448.0
2024-02-01 15:00:00,88.0,88.12,87.96,88.1,396237.0,85.031,85.1469,84.9923,85.1276,396237.0
2024-02-01 15:30:00,88.1,88.35,88.03,88.33,2533358.0,85.1276,85.3692,85.06,85.3498,2533358.0
2024-02-02 09:30:00,87.43,87.43,86.1,86.21,1325222.0,84.4802,84.4802,83.1951,83.3014,1325222.0
2024-02-02 10:00:00,86.22,86.25,85.78,86.22,914623.0,83.311,83.34,82.8859,83.311,914623.0
2024-02-02 10:30:00,86.25,86.77,86.15,86.42,955053.0,83.34,83.8425,83.2434,83.5043,955053.0
2024-02-02 11:00:00,86.44,86.59,86.31,86.58,734620.0,83.5236,83.6686,83.398,83.6589,734620.0
2024-02-02 11:30:00,86.58,86.86,86.55,86.62,547647.0,83.6589,83.9294,83.6299,83.6975,547647.0
2024-02-02 12:00:00,86.61,86.67,86.43,86.64,534350.0,83.6879,83.7459,83.5139,83.7169,534350.0
2024-02-02 12:30:00,86.65,86.79,86.35,86.58,687502.0,83.7265,83.8618,83.4366,83.6589,687502.0
2024-02-02 13:00:00,86.58,86.93,86.54,86.69,548774.0,83.6589,83.9971,83.6202,83.7652,548774.0
2024-02-02 13:30:00,86.7,86.89,86.65,86.86,475308.0,83.7748,83.9584,83.7265,83.9294,475308.0
2024-02-02 14:00:00,86.86,87.2,86.86,87.15,612297.0,83.9294,84.258,83.9294,84.2097,612297.0
2024-02-02 14:30:00,87.15,87.54,87.14,87.51,631867.0,84.2097,84.5865,84.2,84.5575,631867.0
2024-02-02 15:00:00,87.52,87.78,87.42,87.77,900310.0,84.5672,84.8184,84.4705,84.8087,900310.0
2024-02-02 15:30:00,87.77,87.78,87.13,87.19,3158927.0,84.8087,84.8184,84.1903,84.2483,3158927.0
2024-02-05 09:30:00,86.09,86.15,85.45,85.84,571223.0,83.1854,83.2434,82.567,82.9439,571223.0
2024-02-05 10:00:00,85.83,85.83,85.15,85.34,1052775.0,82.9342,82.9342,82.2771,82.4607,1052775.0
2024-02-05 10:30:00,85.35,85.61,85.34,85.55,380009.0,82.4704,82.7216,82.4607,82.6636,380009.0
2024-02-05 11:00:00,85.55,85.77,85.51,85.62,423617.0,82.6636,82.8762,82.625,82.7313,423617.0
2024-02-05 11:30:00,85.63,85.69,85.49,85.53,346683.0,82.7409,82.7989,82.6057,82.6443,346683.0
2024-02-05 12:00:00,85.53,85.65,85.44,85.61,406291.0,82.6443,82.7603,82.5574,82.7216,406291.0
2024-02-05 12:30:00,85.61,85.67,85.44,85.52,298225.0,82.7216,82.7796,82.5574,82.6347,298225.0
2024-02-05 13:00:00,85.52,85.66,85.41,85.43,427747.0,82.6347,82.7699,82.5284,82.5477,427747.0
2024-02-05 13:30:00,85.43,85.74,85.42,85.73,312737.0,82.5477,82.8472,82.538,82.8376,312737.0
2024-02-05 14:00:00,85.73,85.8,85.6,85.72,385378.0,82.8376,82.9052,82.712,82.8279,385378.0
2024-02-05 14:30:00,85.72,85.94,85.7,85.81,524586.0,82.8279,83.0405,82.8086,82.9149,524586.0
2024-02-05 15:00:00,85.8,86.01,85.69,86.01,722457.0,82.9052,83.1081,82.7989,83.1081,722457.0
2024-02-05 15:30:00,86.01,86.09,85.38,85.4,3041553.0,83.1081,83.1854,82.4994,82.5187,3041553.0
2024-02-06 09:30:00,85.48,86.42,85.21,86.21,640909.0,82.596,83.5043,82.3351,83.3014,640909.0
2024-02-06 10:00:00,86.22,86.68,86.15,86.42,928350.0,83.311,83.7555,83.2434,83.5043,928350.0
2024-02-06 10:30:00,86.42,86.51,86.32,86.37,375095.0,83.5043,83.5913,83.4077,83.456,375095.0
2024-02-06 11:00:00,86.38,86.68,86.25,86.6,445030.0,83.4656,83.7555,83.34,83.6782,445030.0
2024-02-06 11:30:00,86.6,86.64,86.35,86.43,292347.0,83.6782,83.7169,83.4366,83.5139,292347.0
2024-02-06 12:00:00,86.42,86.59,86.38,86.55,202253.0,83.5043,83.6686,83.4656,83.6299,202253.0
2024-02-06 12:30:00,86.56,86.64,86.47,86.47,312928.0,83.6396,83.7169,83.5526,83.5526,312928.0
2024-02-06 13:00:00,86.47,86.61,86.46,86.56,279585.0,83.5526,83.6879,83.5429,83.6396,279585.0
2024-02-06 13:30:00,86.56,86.72,86.53,86.67,197039.0,83.6396,83.7942,83.6106,83.7459,197039.0
2024-02-06 14:00:00,86.67,86.68,86.31,86.4,425822.0,83.7459,83.7555,83.398,83.485,425822.0
2024-02-06 14:30:00,86.4,86.54,86.27,86.51,327801.0,83.485,83.6202,83.3593,83.5913,327801.0
2024-02-06 15:00:00,86.52,86.64,86.47,86.56,983909.0,83.6009,83.7169,83.5526,83.6396,983909.0
2024-02-06 15:30:00,86.56,86.72,86.48,86.59,2747801.0,83.6396,83.7942,83.5623,83.6686,2747801.0
2024-02-07 09:30:00,86.89,86.89,85.95,86.24,678286.0,83.9584,83.9584,83.0501,83.3304,678286.0
2024-02-07 10:00:00,86.25,86.68,86.14,86.67,240303.0,83.34,83.7555,83.2337,83.7459,240303.0
2024-02-07 10:30:00,86.67,86.7,86.37,86.47,241837.0,83.7459,83.7748,83.456,83.5526,241837.0
2024-02-07 11:00:00,86.47,86.54,86.28,86.3,250168.0,83.5526,83.6202,83.369,83.3883,250168.0
2024-02-07 11:30:00,86.31,86.58,86.31,86.58,176520.0,83.398,83.6589,83.398,83.6589,176520.0
2024-02-07 12:00:00,86.59,86.64,86.45,86.51,129121.0,83.6686,83.7169,83.5333,83.5913,129121.0
2024-02-07 12:30:00,86.5,86.66,86.35,86.63,124336.0,83.5816,83.7362,83.4366,83.7072,124336.0
2024-02-07 13:00:00,86.64,86.8,86.61,86.8,179006.0,83.7169,83.8715,83.6879,83.8715,179006.0
2024-02-07 13:30:00,86.8,86.86,86.61,86.83,187514.0,83.8715,83.9294,83.6879,83.9005,187514.0
2024-02-07 14:00:00,86.84,86.94,86.75,86.78,116820.0,83.9101,84.0067,83.8232,83.8521,116820.0
2024-02-07 14:30:00,86.78,86.94,86.76,86.88,152906.0,83.8521,84.0067,83.8328,83.9488,152906.0
2024-02-07 15:00:00,86.88,86.92,86.69,86.72,314215.0,83.9488,83.9874,83.7652,83.7942,314215.0
2024-02-07 15:30:00,86.72,86.73,86.33,86.46,949885.0,83.7942,83.8038,83.4173,83.5429,949885.0
2024-02-08 09:30:00,86.22,86.82,86.22,86.77,348186.0,83.311,83.8908,83.311,83.8425,348186.0
2024-02-08 10:00:00,86.77,87.07,86.77,86.94,171977.0,83.8425,84.1324,83.8425,84.0067,171977.0
2024-02-08 10:30:00,86.93,86.93,86.4,86.66,314650.0,83.9971,83.9971,83.485,83.7362,314650.0
2024-02-08 11:00:00,86.66,86.68,86.36,86.45,242741.0,83.7362,83.7555,83.4463,83.5333,242741.0
2024-02-08 11:30:00,86.43,86.76,86.42,86.73,191095.0,83.5139,83.8328,83.5043,83.8038,191095.0
2024-02-08 12:00:00,86.74,86.91,86.74,86.9,101366.0,83.8135,83.9778,83.8135,83.9681,101366.0
2024-02-08 12:30:00,86.9,86.95,86.83,86.86,113771.0,83.9681,84.0164,83.9005,83.9294,113771.0
2024-02-08 13:00:00,86.85,87.11,86.85,87.02,325783.0,83.9198,84.171,83.9198,84.084,325783.0
2024-02-08 13:30:00,87.03,87.24,86.96,87.23,168327.0,84.0937,84.2966,84.0261,84.287,168327.0
2024-02-08 14:00:00,87.24,87.3,87.17,87.19,265359.0,84.2966,84.3546,84.229,84.2483,265359.0
2024-02-08 14:30:00,87.18,87.2,87.08,87.17,283510.0,84.2386,84.258,84.142,84.229,283510.0
2024-02-08 15:00:00,87.18,87.2,87.02,87.13,178140.0,84.2386,84.258,84.084,84.1903,178140.0
2024-02-08 15:30:00,87.12,87.15,86.97,87.06,933939.0,84.1807,84.2097,84.0357,84.1227,933939.0
2024-02-09 09:30:00,87.06,87.32,86.57,86.83,417040.0,84.1227,84.3739,83.6492,83.9005,417040.0
2024-02-09 10:00:00,86.84,86.9,86.28,86.3,385308.0,83.9101,83.9681,83.369,83.3883,385308.0
2024-02-09 10:30:00,86.31,86.66,86.21,86.65,271132.0,83.398,83.7362,83.3014,83.7265,271132.0
2024-02-09 11:00:00,86.66,86.71,86.36,86.46,291356.0,83.7362,83.7845,83.4463,83.5429,291356.0
2024-02-09 11:30:00,86.46,86.56,86.43,86.54,140693.0,83.5429,83.6396,83.5139,83.6202,140693.0
2024-02-09 12:00:00,86.53,86.64,86.5,86.63,179510.0,83.6106,83.7169,83.5816,83.7072,179510.0
2024-02-09 12:30:00,86.63,86.84,86.59,86.81,317827.0,83.7072,83.9101,83.6686,83.8811,317827.0
2024-02-09 13:00:00,86.81,86.98,86.78,86.97,172798.0,83.8811,84.0454,83.8521,84.0357,172798.0
2024-02-09 13:30:00,86.97,86.99,86.8,86.85,156310.0,84.0357,84.0551,83.8715,83.9198,156310.0
2024-02-09 14:00:00,86.85,87.04,86.85,87.02,157432.0,83.9198,84.1034,83.9198,84.084,157432.0
2024-02-09 14:30:00,87.02,87.14,86.88,86.92,137272.0,84.084,84.2,83.9488,83.9874,137272.0
2024-02-09 15:00:00,86.92,87.02,86.83,86.97,248055.0,83.9874,84.084,83.9005,84.0357,248055.0
2024-02-09 15:30:00,86.97,87.21,86.91,87.2,1314028.0,84.0357,84.2676,83.9778,84.258,1314028.0
2024-02-12 09:30:00,87.36,87.81,87.15,87.53,488826.0,84.4126,84.8474,84.2097,84.5768,488826.0
2024-02-12 10:00:00,87.53,87.62,87.25,87.25,228511.0,84.5768,84.6638,84.3063,84.3063,228511.0
2024-02-12 10:30:00,87.25,87.38,87.03,87.06,197744.0,84.3063,84.4319,84.0937,84.1227,197744.0
2024-02-12 11:00:00,87.06,87.58,87.06,87.54,195847.0,84.1227,84.6251,84.1227,84.5865,195847.0
2024-02-12 11:30:00,87.54,87.64,87.25,87.32,227342.0,84.5865,84.6831,84.3063,84.3739,227342.0
2024-02-12 12:00:00,87.31,87.54,87.3,87.4,143500.0,84.3643,84.5865,84.3546,84.4512,143500.0
2024-02-12 12:30:00,87.4,87.47,87.29,87.44,134623.0,84.4512,84.5189,84.3449,84.4899,134623.0
2024-02-12 13:00:00,87.45,87.47,87.23,87.28,121505.0,84.4995,84.5189,84.287,84.3353,121505.0
2024-02-12 13:30:00,87.28,87.48,87.25,87.4,120170.0,84.3353,84.5285,84.3063,84.4512,120170.0
2024-02-12 14:00:00,87.38,87.47,87.0,87.11,169696.0,84.4319,84.5189,84.0647,84.171,169696.0
2024-02-12 14:30:00,87.11,87.22,87.06,87.17,151464.0,84.171,84.2773,84.1227,84.229,151464.0
2024-02-12 15:00:00,87.17,87.3,87.03,87.03,171983.0,84.229,84.3546,84.0937,84.0937,171983.0
2024-02-12 15:30:00,87.03,87.26,86.93,87.1,750933.0,84.0937,84.3159,83.9971,84.1613,750933.0
2024-02-13 09:30:00,85.26,85.26,84.24,84.44,1458963.0,82.3834,82.3834,81.3978,81.5911,1458963.0
2024-02-13 10:00:00,84.44,84.74,84.34,84.54,1224264.0,81.5911,81.881,81.4945,81.6877,1224264.0
2024-02-13 10:30:00,84.54,84.74,84.33,84.72,653179.0,81.6877,81.881,81.4848,81.8616,653179.0
2024-02-13 11:00:00,84.73,85.12,84.65,85.1,456976.0,81.8713,82.2481,81.794,82.2288,456976.0
2024-02-13 11:30:00,85.11,85.26,85.02,85.09,350754.0,82.2385,82.3834,82.1515,82.2192,350754.0
2024-02-13 12:00:00,85.09,85.17,85.03,85.06,318688.0,82.2192,82.2965,82.1612,82.1902,318688.0
2024-02-13 12:30:00,85.07,85.22,85.04,85.12,140260.0,82.1998,82.3448,82.1708,82.2481,140260.0
2024-02-13 13:00:00,85.13,85.13,84.84,85.02,162660.0,82.2578,82.2578,81.9776,82.1515,162660.0
2024-02-13 13:30:00,85.0,85.01,84.77,84.93,242172.0,82.1322,82.1419,81.91,82.0646,242172.0
2024-02-13 14:00:00,84.92,85.03,84.59,84.63,430567.0,82.0549,82.1612,81.736,81.7747,430567.0
2024-02-13 14:30:00,84.61,84.8,84.32,84.42,313059.0,81.7554,81.9389,81.4751,81.5718,313059.0
2024-02-13 15:00:00,84.42,84.6,84.37,84.59,489254.0,81.5718,81.7457,81.5235,81.736,489254.0
2024-02-13 15:30:00,84.59,85.43,84.54,85.39,2128165.0,81.736,82.5477,81.6877,82.509,2128165.0
2024-02-14 09:30:00,85.79,86.27,85.49,85.56,806301.0,82.8955,83.3593,82.6057,82.6733,806301.0
2024-02-14 10:00:00,85.58,86.15,85.41,85.99,237839.0,82.6926,83.2434,82.5284,83.0888,237839.0
2024-02-14 10:30:00,86.01,86.11,85.72,85.76,321042.0,83.1081,83.2047,82.8279,82.8666,321042.0
2024-02-14 11:00:00,85.75,86.02,85.6,85.94,278121.0,82.8569,83.1178,82.712,83.0405,278121.0
2024-02-14 11:30:00,85.94,85.96,85.73,85.73,135222.0,83.0405,83.0598,82.8376,82.8376,135222.0
2024-02-14 12:00:00,85.73,85.98,85.52,85.98,459723.0,82.8376,83.0791,82.6347,83.0791,459723.0
2024-02-14 12:30:00,85.99,86.02,85.85,85.88,135564.0,83.0888,83.1178,82.9535,82.9825,135564.0
2024-02-14 13:00:00,85.88,86.04,85.86,86.01,139477.0,82.9825,83.1371,82.9632,83.1081,139477.0
2024-02-14 13:30:00,86.02,86.25,86.0,86.18,333841.0,83.1178,83.34,83.0985,83.2724,333841.0
2024-02-14 14:00:00,86.18,86.24,85.9,86.19,319540.0,83.2724,83.3304,83.0018,83.282,319540.0
2024-02-14 14:30:00,86.2,86.32,86.12,86.32,190828.0,83.2917,83.4077,83.2144,83.4077,190828.0
2024-02-14 15:00:00,86.33,86.56,86.24,86.49,660158.0,83.4173,83.6396,83.3304,83.5719,660158.0
2024-02-14 15:30:00,86.49,86.51,85.91,86.09,1650463.0,83.5719,83.5913,83.0115,83.1854,1650463.0
2024-02-15 09:30:00,86.77,87.95,86.77,87.71,510897.0,83.8425,84.9827,83.8425,84.7508,510897.0
2024-02-15 10:00:00,87.72,87.86,87.5,87.74,339885.0,84.7604,84.8957,84.5478,84.7798,339885.0
2024-02-15 10:30:00,87.74,87.76,87.4,87.51,428330.0,84.7798,84.7991,84.4512,84.5575,428330.0
2024-02-15 11:00:00,87.52,87.68,87.41,87.45,341942.0,84.5672,84.7218,84.4609,84.4995,341942.0
2024-02-15 11:30:00,87.45,87.53,87.34,87.52,131089.0,84.4995,84.5768,84.3932,84.5672,131089.0
2024-02-15 12:00:00,87.52,87.67,87.48,87.61,208171.0,84.5672,84.7121,84.5285,84.6541,208171.0
2024-02-15 12:30:00,87.62,87.7,87.58,87.65,151575.0,84.6638,84.7411,84.6251,84.6928,151575.0
2024-02-15 13:00:00,87.65,87.99,87.63,87.97,153428.0,84.6928,85.0213,84.6735,85.002,153428.0
2024-02-15 13:30:00,87.98,88.07,87.84,88.02,181375.0,85.0117,85.0986,84.8764,85.0503,181375.0
2024-02-15 14:00:00,88.03,88.08,87.89,87.97,160589.0,85.06,85.1083,84.9247,85.002,160589.0
2024-02-15 14:30:00,87.96,88.09,87.88,88.08,207162.0,84.9923,85.1179,84.915,85.1083,207162.0
2024-02-15 15:00:00,88.09,88.15,87.91,87.98,223024.0,85.1179,85.1759,84.944,85.0117,223024.0
2024-02-15 15:30:00,87.97,88.06,87.82,88.04,1086992.0,85.002,85.089,84.8571,85.0696,1086992.0
2024-02-16 09:30:00,86.98,87.16,86.45,86.99,693304.0,84.0454,84.2193,83.5333,84.0551,693304.0
2024-02-16 10:00:00,86.98,87.49,86.85,87.26,370524.0,84.0454,84.5382,83.9198,84.3159,370524.0
2024-02-16 10:30:00,87.25,87.42,87.16,87.41,339834.0,84.3063,84.4705,84.2193,84.4609,339834.0
2024-02-16 11:00:00,87.4,87.52,87.35,87.49,170673.0,84.4512,84.5672,84.4029,84.5382,170673.0
2024-02-16 11:30:00,87.49,87.54,87.36,87.43,323040.0,84.5382,84.5865,84.4126,84.4802,323040.0
2024-02-16 12:00:00,87.44,87.54,87.3,87.51,314323.0,84.4899,84.5865,84.3546,84.5575,314323.0
2024-02-16 12:30:00,87.51,87.54,87.42,87.45,121619.0,84.5575,84.5865,84.4705,84.4995,121619.0
2024-02-16 13:00:00,87.45,87.59,87.37,87.54,172946.0,84.4995,84.6348,84.4222,84.5865,172946.0
2024-02-16 13:30:00,87.55,87.55,87.38,87.48,78383.0,84.5962,84.5962,84.4319,84.5285,78383.0
2024-02-16 14:00:00,87.48,87.64,87.47,87.59,106881.0,84.5285,84.6831,84.5189,84.6348,106881.0
2024-02-16 14:30:00,87.6,87.6,87.06,87.24,451124.0,84.6445,84.6445,84.1227,84.2966,451124.0
2024-02-16 15:00:00,87.24,87.38,87.12,87.26,544910.0,84.2966,84.4319,84.1807,84.3159,544910.0
2024-02-16 15:30:00,87.26,87.42,86.99,87.17,2190826.0,84.3159,84.4705,84.0551,84.229,2190826.0
2024-02-20 09:30:00,86.79,87.17,86.26,87.01,795395.0,83.8618,84.229,83.3497,84.0744,795395.0
2024-02-20 10:00:00,87.0,87.35,86.94,87.32,239281.0,84.0647,84.4029,84.0067,84.3739,239281.0
2024-02-20 10:30:00,87.31,87.38,87.2,87.29,185637.0,84.3643,84.4319,84.258,84.3449,185637.0
2024-02-20 11:00:00,87.29,87.3,87.0,87.02,278580.0,84.3449,84.3546,84.0647,84.084,278580.0
2024-02-20 11:30:00,87.03,87.07,86.92,86.98,244635.0,84.0937,84.1324,83.9874,84.0454,244635.0
2024-02-20 12:00:00,86.97,86.97,86.65,86.74,258189.0,84.0357,84.0357,83.7265,83.8135,258189.0
2024-02-20 12:30:00,86.72,86.9,86.68,86.89,155116.0,83.7942,83.9681,83.7555,83.9584,155116.0
2024-02-20 13:00:00,86.89,86.95,86.79,86.81,196813.0,83.9584,84.0164,83.8618,83.8811,196813.0
2024-02-20 13:30:00,86.81,86.97,86.68,86.84,169854.0,83.8811,84.0357,83.7555,83.9101,169854.0
2024-02-20 14:00:00,86.84,86.97,86.67,86.95,286010.0,83.9101,84.0357,83.7459,84.0164,286010.0
2024-02-20 14:30:00,86.95,87.05,86.85,87.0,175515.0,84.0164,84.113,83.9198,84.0647,175515.0
2024-02-20 15:00:00,87.0,87.03,86.89,86.96,217095.0,84.0647,84.0937,83.9584,84.0261,217095.0
2024-02-20 15:30:00,86.97,87.0,86.64,86.99,1127270.0,84.0357,84.0647,83.7169,84.0551,1127270.0
2024-02-21 09:30:00,87.35,87.55,86.89,87.26,477428.0,84.4029,84.5962,83.9584,84.3159,477428.0
2024-02-21 10:00:00,87.27,87.45,87.14,87.41,253413.0,84.3256,84.4995,84.2,84.4609,253413.0
2024-02-21 10:30:00,87.42,87.47,87.15,87.17,216654.0,84.4705,84.5189,84.2097,84.229,216654.0
2024-02-21 11:00:00,87.17,87.36,87.03,87.27,143556.0,84.229,84.4126,84.0937,84.3256,143556.0
2024-02-21 11:30:00,87.27,87.43,87.18,87.32,102591.0,84.3256,84.4802,84.2386,84.3739,102591.0
2024-02-21 12:00:00,87.31,87.41,87.25,87.27,291272.0,84.3643,84.4609,84.3063,84.3256,291272.0
2024-02-21 12:30:00,87.28,87.47,87.18,87.46,233459.0,84.3353,84.5189,84.2386,84.5092,233459.0
2024-02-21 13:00:00,87.47,87.51,87.22,87.45,281271.0,84.5189,84.5575,84.2773,84.4995,281271.0
2024-02-21 13:30:00,87.46,87.51,87.38,87.51,103705.0,84.5092,84.5575,84.4319,84.5575,103705.0
2024-02-21 14:00:00,87.5,87.61,87.22,87.33,215807.0,84.5478,84.6541,84.2773,84.3836,215807.0
2024-02-21 14:30:00,87.33,87.44,87.28,87.42,103839.0,84.3836,84.4899,84.3353,84.4705,103839.0
2024-02-21 15:00:00,87.42,87.42,87.14,87.28,217347.0,84.4705,84.4705,84.2,84.3353,217347.0
2024-02-21 15:30:00,87.28,87.64,87.26,87.55,1029690.0,84.3353,84.6831,84.3159,84.5962,1029690.0
2024-02-22 09:30:00,87.8,88.18,87.59,88.05,479909.0,84.8377,85.2049,84.6348,85.0793,479909.0
2024-02-22 10:00:00,88.06,88.08,87.6,87.73,247337.0,85.089,85.1083,84.6445,84.7701,247337.0
2024-02-22 10:30:00,87.73,87.82,87.58,87.79,161257.0,84.7701,84.8571,84.6251,84.8281,161257.0
2024-02-22 11:00:00,87.78,87.79,87.5,87.74,169882.0,84.8184,84.8281,84.5478,84.7798,169882.0
2024-02-22 11:30:00,87.75,87.84,87.63,87.75,191607.0,84.7894,84.8764,84.6735,84.7894,191607.0
2024-02-22 12:00:00,87.74,87.75,87.58,87.68,176068.0,84.7798,84.7894,84.6251,84.7218,176068.0
2024-02-22 12:30:00,87.68,87.72,87.57,87.7,231490.0,84.7218,84.7604,84.6155,84.7411,231490.0
2024-02-22 13:00:00,87.71,87.85,87.55,87.82,158793.0,84.7508,84.886,84.5962,84.8571,158793.0
2024-02-22 13:30:00,87.83,87.9,87.73,87.79,144452.0,84.8667,84.9344,84.7701,84.8281,144452.0
2024-02-22 14:00:00,87.79,87.85,87.66,87.8,182741.0,84.8281,84.886,84.7025,84.8377,182741.0
2024-02-22 14:30:00,87.8,87.8,87.51,87.6,227285.0,84.8377,84.8377,84.5575,84.6445,227285.0
2024-02-22 15:00:00,87.6,87.88,87.58,87.85,286667.0,84.6445,84.915,84.6251,84.886,286667.0
2024-02-22 15:30:00,87.86,87.89,87.65,87.7,1079813.0,84.8957,84.9247,84.6928,84.7411,1079813.0
2024-02-23 09:30:00,87.93,87.97,87.47,87.97,298949.0,84.9633,85.002,84.5189,85.002,298949.0
2024-02-23 10:00:00,88.0,88.0,87.76,87.85,182008.0,85.031,85.031,84.7991,84.886,182008.0
2024-02-23 10:30:00,87.85,88.11,87.78,88.09,304468.0,84.886,85.1373,84.8184,85.1179,304468.0
2024-02-23 11:00:00,88.1,88.13,87.82,87.9,229206.0,85.1276,85.1566,84.8571,84.9344,229206.0
2024-02-23 11:30:00,87.9,87.97,87.76,87.8,218936.0,84.9344,85.002,84.7991,84.8377,218936.0
2024-02-23 12:00:00,87.8,88.04,87.77,87.99,425477.0,84.8377,85.0696,84.8087,85.0213,425477.0
2024-02-23 12:30:00,87.99,88.05,87.91,87.96,244905.0,85.0213,85.0793,84.944,84.9923,244905.0
2024-02-23 13:00:00,87.95,88.12,87.88,88.08,138453.0,84.9827,85.1469,84.915,85.1083,138453.0
2024-02-23 13:30:00,88.08,88.2,88.06,88.17,517044.0,85.1083,85.2242,85.089,85.1952,517044.0
2024-02-23 14:00:00,88.17,88.19,87.93,87.98,169770.0,85.1952,85.2146,84.9633,85.0117,169770.0
2024-02-23 14:30:00,87.99,88.03,87.89,87.98,128990.0,85.0213,85.06,84.9247,85.0117,128990.0
2024-02-23 15:00:00,87.98,88.03,87.88,87.97,184528.0,85.0117,85.06,84.915,85.002,184528.0
2024-02-23 15:30:00,87.97,88.04,87.69,87.71,1084176.0,85.002,85.0696,84.7314,84.7508,1084176.0
2024-02-26 09:30:00,87.48,87.94,87.12,87.94,330524.0,84.5285,84.973,84.1807,84.973,330524.0
2024-02-26 10:00:00,87.95,87.95,87.28,87.39,386078.0,84.9827,84.9827,84.3353,84.4416,386078.0
2024-02-26 10:30:00,87.4,87.51,87.14,87.15,265091.0,84.4512,84.5575,84.2,84.2097,265091.0
2024-02-26 11:00:00,87.16,87.2,86.97,87.04,248068.0,84.2193,84.258,84.0357,84.1034,248068.0
2024-02-26 11:30:00,87.03,87.09,86.82,87.04,256471.0,84.0937,84.1517,83.8908,84.1034,256471.0
2024-02-26 12:00:00,87.05,87.13,86.99,87.02,228781.0,84.113,84.1903,84.0551,84.084,228781.0
2024-02-26 12:30:00,87.01,87.02,86.83,86.9,157169.0,84.0744,84.084,83.9005,83.9681,157169.0
2024-02-26 13:00:00,86.91,86.97,86.67,86.72,198830.0,83.9778,84.0357,83.7459,83.7942,198830.0
2024-02-26 13:30:00,86.72,86.78,86.62,86.67,367146.0,83.7942,83.8521,83.6975,83.7459,367146.0
2024-02-26 14:00:00,86.68,86.78,86.61,86.78,229277.0,83.7555,83.8521,83.6879,83.8521,229277.0
2024-02-26 14:30:00,86.78,86.9,86.7,86.87,153199.0,83.8521,83.9681,83.7748,83.9391,153199.0
2024-02-26 15:00:00,86.88,87.13,86.85,86.89,300685.0,83.9488,84.1903,83.9198,83.9584,300685.0
2024-02-26 15:30:00,86.89,87.06,86.72,86.75,1116543.0,83.9584,84.1227,83.7942,83.8232,1116543.0
2024-02-27 09:30:00,87.28,87.64,87.1,87.23,622128.0,84.3353,84.6831,84.1613,84.287,622128.0
2024-02-27 10:00:00,87.23,87.29,86.72,86.94,471430.0,84.287,84.3449,83.7942,84.0067,471430.0
2024-02-27 10:30:00,86.93,86.95,86.73,86.88,253636.0,83.9971,84.0164,83.8038,83.9488,253636.0
2024-02-27 11:00:00,86.89,86.99,86.74,86.89,184952.0,83.9584,84.0551,83.8135,83.9584,184952.0
2024-02-27 11:30:00,86.9,86.99,86.78,86.93,227294.0,83.9681,84.0551,83.8521,83.9971,227294.0
2024-02-27 12:00:00,86.94,87.03,86.85,86.97,227913.0,84.0067,84.0937,83.9198,84.0357,227913.0
2024-02-27 12:30:00,86.97,87.15,86.94,87.08,137560.0,84.0357,84.2097,84.0067,84.142,137560.0
2024-02-27 13:00:00,87.07,87.16,86.97,86.98,248609.0,84.1324,84.2193,84.0357,84.0454,248609.0
2024-02-27 13:30:00,86.96,87.04,86.76,86.77,171940.0,84.0261,84.1034,83.8328,83.8425,171940.0
2024-02-27 14:00:00,86.77,86.83,86.64,86.72,194455.0,83.8425,83.9005,83.7169,83.7942,194455.0
2024-02-27 14:30:00,86.73,86.86,86.69,86.82,204124.0,83.8038,83.9294,83.7652,83.8908,204124.0
2024-02-27 15:00:00,86.82,87.02,86.79,86.96,235013.0,83.8908,84.084,83.8618,84.0261,235013.0
2024-02-27 15:30:00,86.97,87.01,86.72,86.89,923637.0,84.0357,84.0744,83.7942,83.9584,923637.0
2024-02-28 09:30:00,86.51,86.96,86.3,86.76,327442.0,83.5913,84.0261,83.3883,83.8328,327442.0
2024-02-28 10:00:00,86.78,87.22,86.71,87.22,229976.0,83.8521,84.2773,83.7845,84.2773,229976.0
2024-02-28 10:30:00,87.22,87.54,87.16,87.5,304555.0,84.2773,84.5865,84.2193,84.5478,304555.0
2024-02-28 11:00:00,87.52,87.55,87.3,87.41,188863.0,84.5672,84.5962,84.3546,84.4609,188863.0
2024-02-28 11:30:00,87.43,87.75,87.33,87.65,201555.0,84.4802,84.7894,84.3836,84.6928,201555.0
2024-02-28 12:00:00,87.65,87.77,87.62,87.74,377114.0,84.6928,84.8087,84.6638,84.7798,377114.0
2024-02-28 12:30:00,87.75,87.88,87.69,87.83,265164.0,84.7894,84.915,84.7314,84.8667,265164.0
2024-02-28 13:00:00,87.83,88.07,87.8,88.04,461862.0,84.8667,85.0986,84.8377,85.0696,461862.0
2024-02-28 13:30:00,88.04,88.24,88.04,88.17,298868.0,85.0696,85.2629,85.0696,85.1952,298868.0
2024-02-28 14:00:00,88.18,88.19,87.93,87.94,273712.0,85.2049,85.2146,84.9633,84.973,273712.0
2024-02-28 14:30:00,87.93,87.93,87.73,87.88,247001.0,84.9633,84.9633,84.7701,84.915,247001.0
2024-02-28 15:00:00,87.89,88.01,87.7,87.75,513462.0,84.9247,85.0406,84.7411,84.7894,513462.0
2024-02-28 15:30:00,87.75,87.87,87.6,87.77,941200.0,84.7894,84.9054,84.6445,84.8087,941200.0
2024-02-29 09:30:00,88.49,88.79,88.37,88.68,576519.0,85.5044,85.7943,85.3885,85.688,576519.0
2024-02-29 10:00:00,88.69,88.8,88.48,88.76,426632.0,85.6977,85.804,85.4948,85.7653,426632.0
2024-02-29 10:30:00,88.75,88.82,88.55,88.63,569914.0,85.7557,85.8233,85.5624,85.6397,569914.0
2024-02-29 11:00:00,88.63,88.7,88.46,88.49,633766.0,85.6397,85.7074,85.4755,85.5044,633766.0
2024-02-29 11:30:00,88.48,88.53,88.13,88.26,280336.0,85.4948,85.5431,85.1566,85.2822,280336.0
2024-02-29 12:00:00,88.26,88.43,88.21,88.37,281344.0,85.2822,85.4465,85.2339,85.3885,281344.0
2024-02-29 12:30:00,88.36,88.61,88.31,88.59,208987.0,85.3788,85.6204,85.3305,85.6011,208987.0
2024-02-29 13:00:00,88.59,88.84,88.57,88.81,324103.0,85.6011,85.8426,85.5817,85.8137,324103.0
2024-02-29 13:30:00,88.81,88.96,88.79,88.87,333992.0,85.8137,85.9586,85.7943,85.8716,333992.0
2024-02-29 14:00:00,88.87,88.98,88.72,88.95,327533.0,85.8716,85.9779,85.7267,85.9489,327533.0
2024-02-29 14:30:00,88.95,88.99,88.48,88.56,335852.0,85.9489,85.9876,85.4948,85.5721,335852.0
2024-02-29 15:00:00,88.56,88.73,88.43,88.47,423583.0,85.5721,85.7364,85.4465,85.4851,423583.0
2024-02-29 15:30:00,88.47,88.86,88.46,88.5,1975085.0,85.4851,85.862,85.4755,85.5141,1975085.0
2024-03-01 09:30:00,88.57,88.57,87.46,88.0,1343019.0,85.5817,85.5817,84.5092,85.031,1343019.0
2024-03-01 10:00:00,88.02,88.94,88.01,88.83,1086739.0,85.0503,85.9393,85.0406,85.833,1086739.0
2024-03-01 10:30:00,88.84,88.9,88.63,88.77,552443.0,85.8426,85.9006,85.6397,85.775,552443.0
2024-03-01 11:00:00,88.77,89.02,88.77,88.83,552005.0,85.775,86.0166,85.775,85.833,552005.0
2024-03-01 11:30:00,88.82,88.94,88.72,88.83,424729.0,85.8233,85.9393,85.7267,85.833,424729.0
2024-03-01 12:00:00,88.82,88.87,88.74,88.84,376543.0,85.8233,85.8716,85.746,85.8426,376543.0
2024-03-01 12:30:00,88.84,88.91,88.77,88.79,321226.0,85.8426,85.9103,85.775,85.7943,321226.0
2024-03-01 13:00:00,88.78,88.86,88.68,88.7,360485.0,85.7847,85.862,85.688,85.7074,360485.0
2024-03-01 13:30:00,88.69,88.85,88.67,88.84,467862.0,85.6977,85.8523,85.6784,85.8426,467862.0
2024-03-01 14:00:00,88.84,88.95,88.74,88.83,417250.0,85.8426,85.9489,85.746,85.833,417250.0
2024-03-01 14:30:00,88.84,89.08,88.82,89.05,436543.0,85.8426,86.0745,85.8233,86.0456,436543.0
2024-03-01 15:00:00,89.04,89.18,88.87,89.18,790426.0,86.0359,86.1712,85.8716,86.1712,790426.0
2024-03-01 15:30:00,89.18,89.56,89.13,89.49,3014181.0,86.1712,86.5383,86.1229,86.4707,3014181.0
2024-03-04 09:30:00,89.3,89.64,88.83,89.03,607641.0,86.2871,86.6156,85.833,86.0262,607641.0
2024-03-04 10:00:00,89.03,89.05,88.68,89.02,553236.0,86.0262,86.0456,85.688,86.0166,553236.0
2024-03-04 10:30:00,89.01,89.33,88.97,89.2,460179.0,86.0069,86.3161,85.9683,86.1905,460179.0
2024-03-04 11:00:00,89.2,89.51,89.2,89.46,455590.0,86.1905,86.49,86.1905,86.4417,455590.0
2024-03-04 11:30:00,89.46,89.77,89.45,89.73,412627.0,86.4417,86.7413,86.4321,86.7026,412627.0
2024-03-04 12:00:00,89.74,89.99,89.71,89.98,447950.0,86.7123,86.9538,86.6833,86.9442,447950.0
2024-03-04 12:30:00,89.99,89.99,89.71,89.74,403612.0,86.9538,86.9538,86.6833,86.7123,403612.0
2024-03-04 13:00:00,89.74,89.96,89.74,89.84,427931.0,86.7123,86.9249,86.7123,86.8089,427931.0
2024-03-04 13:30:00,89.84,89.92,89.79,89.89,368832.0,86.8089,86.8862,86.7606,86.8572,368832.0
2024-03-04 14:00:00,89.89,90.05,89.87,90.05,433842.0,86.8572,87.0118,86.8379,87.0118,433842.0
2024-03-04 14:30:00,90.05,90.39,89.98,90.28,608801.0,87.0118,87.3403,86.9442,87.2341,608801.0
2024-03-04 15:00:00,90.29,90.48,90.28,90.34,1249978.0,87.2437,87.4273,87.2341,87.292,1249978.0
2024-03-04 15:30:00,90.34,90.43,90.14,90.36,3256340.0,87.292,87.379,87.0988,87.3114,3256340.0
2024-03-05 09:30:00,90.0,90.3,89.8,90.25,609375.0,86.9635,87.2534,86.7702,87.2051,609375.0
2024-03-05 10:00:00,90.26,90.6,90.24,90.42,647929.0,87.2147,87.5433,87.1954,87.3693,647929.0
2024-03-05 10:30:00,90.42,90.58,90.24,90.26,456057.0,87.3693,87.5239,87.1954,87.2147,456057.0
2024-03-05 11:00:00,90.25,90.28,90.11,90.21,286433.0,87.2051,87.2341,87.0698,87.1664,286433.0
2024-03-05 11:30:00,90.2,90.31,89.86,89.98,359776.0,87.1568,87.263,86.8282,86.9442,359776.0
2024-03-05 12:00:00,89.99,90.03,89.86,89.87,330870.0,86.9538,86.9925,86.8282,86.8379,330870.0
2024-03-05 12:30:00,89.86,89.95,89.76,89.85,346855.0,86.8282,86.9152,86.7316,86.8186,346855.0
2024-03-05 13:00:00,89.85,89.89,89.73,89.84,373585.0,86.8186,86.8572,86.7026,86.8089,373585.0
2024-03-05 13:30:00,89.83,89.92,89.57,89.59,333641.0,86.7992,86.8862,86.548,86.5673,333641.0
2024-03-05 14:00:00,89.58,89.59,89.41,89.56,858052.0,86.5577,86.5673,86.3934,86.5383,858052.0
2024-03-05 14:30:00,89.55,89.55,89.15,89.2,381375.0,86.5287,86.5287,86.1422,86.1905,381375.0
2024-03-05 15:00:00,89.19,89.21,89.02,89.09,690441.0,86.1808,86.2002,86.0166,86.0842,690441.0
2024-03-05 15:30:00,89.09,89.51,88.91,89.31,2707635.0,86.0842,86.49,85.9103,86.2968,2707635.0
2024-03-06 09:30:00,89.87,90.09,89.5,89.77,628475.0,86.8379,87.0505,86.4804,86.7413,628475.0
2024-03-06 10:00:00,89.76,89.76,89.46,89.61,487005.0,86.7316,86.7316,86.4417,86.5867,487005.0
2024-03-06 10:30:00,89.61,89.74,89.52,89.62,312115.0,86.5867,86.7123,86.4997,86.5963,312115.0
2024-03-06 11:00:00,89.61,89.77,89.57,89.7,223733.0,86.5867,86.7413,86.548,86.6736,223733.0
2024-03-06 11:30:00,89.71,89.9,89.64,89.74,361918.0,86.6833,86.8669,86.6156,86.7123,361918.0
2024-03-06 12:00:00,89.74,89.9,89.7,89.79,245779.0,86.7123,86.8669,86.6736,86.7606,245779.0
2024-03-06 12:30:00,89.8,89.89,89.7,89.74,275695.0,86.7702,86.8572,86.6736,86.7123,275695.0
2024-03-06 13:00:00,89.75,89.8,89.65,89.8,267726.0,86.7219,86.7702,86.6253,86.7702,267726.0
2024-03-06 13:30:00,89.79,89.8,89.32,89.46,327739.0,86.7606,86.7702,86.3064,86.4417,327739.0
2024-03-06 14:00:00,89.45,89.59,89.25,89.59,504140.0,86.4321,86.5673,86.2388,86.5673,504140.0
2024-03-06 14:30:00,89.6,89.68,89.38,89.6,452069.0,86.577,86.6543,86.3644,86.577,452069.0
2024-03-06 15:00:00,89.59,89.73,89.47,89.72,498696.0,86.5673,86.7026,86.4514,86.6929,498696.0
2024-03-06 15:30:00,89.72,89.86,89.6,89.73,3005775.0,86.6929,86.8282,86.577,86.7026,3005775.0
2024-03-07 09:30:00,90.18,90.45,89.92,90.02,400873.0,87.1374,87.3983,86.8862,86.9828,400873.0
2024-03-07 10:00:00,90.02,90.18,89.84,90.16,188469.0,86.9828,87.1374,86.8089,87.1181,188469.0
2024-03-07 10:30:00,90.17,90.17,89.95,90.04,139414.0,87.1278,87.1278,86.9152,87.0022,139414.0
2024-03-07 11:00:00,90.04,90.06,89.65,89.74,149498.0,87.0022,87.0215,86.6253,86.7123,149498.0
2024-03-07 11:30:00,89.72,89.72,89.54,89.67,111079.0,86.6929,86.6929,86.519,86.6446,111079.0
2024-03-07 12:00:00,89.69,89.7,89.55,89.57,169061.0,86.664,86.6736,86.5287,86.548,169061.0
2024-03-07 12:30:00,89.58,89.67,89.52,89.61,80096.0,86.5577,86.6446,86.4997,86.5867,80096.0
2024-03-07 13:00:00,89.62,89.76,89.61,89.71,83431.0,86.5963,86.7316,86.5867,86.6833,83431.0
2024-03-07 13:30:00,89.72,89.81,89.68,89.72,157877.0,86.6929,86.7799,86.6543,86.6929,157877.0
2024-03-07 14:00:00,89.72,89.72,89.4,89.4,133455.0,86.6929,86.6929,86.3837,86.3837,133455.0
2024-03-07 14:30:00,89.39,89.54,89.34,89.54,160052.0,86.3741,86.519,86.3258,86.519,160052.0
2024-03-07 15:00:00,89.54,89.64,89.39,89.57,390817.0,86.519,86.6156,86.3741,86.548,390817.0
2024-03-07 15:30:00,89.57,89.88,89.56,89.8,726469.0,86.548,86.8476,86.5383,86.7702,726469.0
2024-03-08 09:30:00,90.25,91.07,90.15,90.84,716590.0,87.2051,87.9974,87.1084,87.7752,716590.0
2024-03-08 10:00:00,90.84,90.92,90.72,90.83,201406.0,87.7752,87.8525,87.6592,87.7655,201406.0
2024-03-08 10:30:00,90.84,90.87,90.65,90.76,226285.0,87.7752,87.8041,87.5916,87.6979,226285.0
2024-03-08 11:00:00,90.74,90.74,90.51,90.64,268765.0,87.6785,87.6785,87.4563,87.5819,268765.0
2024-03-08 11:30:00,90.64,90.77,90.56,90.68,239451.0,87.5819,87.7075,87.5046,87.6206,239451.0
2024-03-08 12:00:00,90.68,90.87,90.67,90.71,184612.0,87.6206,87.8041,87.6109,87.6495,184612.0
2024-03-08 12:30:00,90.73,90.81,90.53,90.66,197852.0,87.6689,87.7462,87.4756,87.6012,197852.0
2024-03-08 13:00:00,90.66,90.83,90.59,90.75,193101.0,87.6012,87.7655,87.5336,87.6882,193101.0
2024-03-08 13:30:00,90.74,90.81,90.48,90.65,203546.0,87.6785,87.7462,87.4273,87.5916,203546.0
2024-03-08 14:00:00,90.66,90.94,90.63,90.94,181156.0,87.6012,87.8718,87.5722,87.8718,181156.0
2024-03-08 14:30:00,90.94,91.0,90.76,90.88,268654.0,87.8718,87.9298,87.6979,87.8138,268654.0
2024-03-08 15:00:00,90.88,90.99,90.62,90.65,325791.0,87.8138,87.9201,87.5626,87.5916,325791.0
2024-03-08 15:30:00,90.65,90.89,90.64,90.78,1460224.0,87.5916,87.8235,87.5819,87.7172,1460224.0
2024-03-11 09:30:00,90.54,91.2,90.39,90.43,461844.0,87.4853,88.123,87.3403,87.379,461844.0
2024-03-11 10:00:00,90.44,90.44,90.02,90.3,335106.0,87.3887,87.3887,86.9828,87.2534,335106.0
2024-03-11 10:30:00,90.29,90.49,90.24,90.49,337420.0,87.2437,87.437,87.1954,87.437,337420.0
2024-03-11 11:00:00,90.5,90.5,90.12,90.13,204714.0,87.4466,87.4466,87.0795,87.0891,204714.0
2024-03-11 11:30:00,90.13,90.29,90.05,90.28,172299.0,87.0891,87.2437,87.0118,87.2341,172299.0
2024-03-11 12:00:00,90.28,90.43,90.24,90.36,170126.0,87.2341,87.379,87.1954,87.3114,170126.0
2024-03-11 12:30:00,90.37,90.44,90.3,90.38,120203.0,87.321,87.3887,87.2534,87.3307,120203.0
2024-03-11 13:00:00,90.39,90.64,90.37,90.59,158295.0,87.3403,87.5819,87.321,87.5336,158295.0
2024-03-11 13:30:00,90.58,90.63,90.43,90.5,167181.0,87.5239,87.5722,87.379,87.4466,167181.0
2024-03-11 14:00:00,90.51,90.51,90.3,90.37,349153.0,87.4563,87.4563,87.2534,87.321,349153.0
2024-03-11 14:30:00,90.38,90.41,90.31,90.41,432768.0,87.3307,87.3597,87.263,87.3597,432768.0
2024-03-11 15:00:00,90.41,90.51,90.33,90.34,295529.0,87.3597,87.4563,87.2824,87.292,295529.0
2024-03-11 15:30:00,90.33,90.5,90.28,90.42,1000396.0,87.2824,87.4466,87.2341,87.3693,1000396.0
2024-03-12 09:30:00,90.24,90.47,89.87,90.43,608228.0,87.1954,87.4176,86.8379,87.379,608228.0
2024-03-12 10:00:00,90.44,90.48,90.19,90.36,212681.0,87.3887,87.4273,87.1471,87.3114,212681.0
2024-03-12 10:30:00,90.35,90.54,90.23,90.38,240878.0,87.3017,87.4853,87.1857,87.3307,240878.0
2024-03-12 11:00:00,90.41,90.46,90.25,90.39,446788.0,87.3597,87.408,87.2051,87.3403,446788.0
2024-03-12 11:30:00,90.38,90.38,89.94,90.11,307055.0,87.3307,87.3307,86.9055,87.0698,307055.0
2024-03-12 12:00:00,90.12,90.12,89.76,89.79,185219.0,87.0795,87.0795,86.7316,86.7606,185219.0
2024-03-12 12:30:00,89.78,89.81,89.53,89.76,365096.0,86.7509,86.7799,86.5094,86.7316,365096.0
2024-03-12 13:00:00,89.77,89.79,89.43,89.55,351835.0,86.7413,86.7606,86.4127,86.5287,351835.0
2024-03-12 13:30:00,89.55,89.88,89.54,89.86,132984.0,86.5287,86.8476,86.519,86.8282,132984.0
2024-03-12 14:00:00,89.87,90.09,89.82,90.08,142401.0,86.8379,87.0505,86.7896,87.0408,142401.0
2024-03-12 14:30:00,90.08,90.2,89.96,90.13,219261.0,87.0408,87.1568,86.9249,87.0891,219261.0
2024-03-12 15:00:00,90.14,90.2,90.02,90.2,215611.0,87.0988,87.1568,86.9828,87.1568,215611.0
2024-03-12 15:30:00,90.2,90.36,90.06,90.17,1012783.0,87.1568,87.3114,87.0215,87.1278,1012783.0
2024-03-13 09:30:00,90.07,90.63,89.99,90.45,432173.0,87.0311,87.5722,86.9538,87.3983,432173.0
2024-03-13 10:00:00,90.46,90.58,90.33,90.53,166551.0,87.408,87.5239,87.2824,87.4756,166551.0
2024-03-13 10:30:00,90.54,90.56,90.15,90.36,126395.0,87.4853,87.5046,87.1084,87.3114,126395.0
2024-03-13 11:00:00,90.36,90.42,90.28,90.3,87873.0,87.3114,87.3693,87.2341,87.2534,87873.0
2024-03-13 11:30:00,90.31,90.52,90.26,90.4,205839.0,87.263,87.466,87.2147,87.35,205839.0
2024-03-13 12:00:00,90.4,90.41,90.28,90.31,258273.0,87.35,87.3597,87.2341,87.263,258273.0
2024-03-13 12:30:00,90.3,90.38,90.23,90.27,135207.0,87.2534,87.3307,87.1857,87.2244,135207.0
2024-03-13 13:00:00,90.27,90.32,90.17,90.21,178479.0,87.2244,87.2727,87.1278,87.1664,178479.0
2024-03-13 13:30:00,90.21,90.22,90.11,90.19,77774.0,87.1664,87.1761,87.0698,87.1471,77774.0
2024-03-13 14:00:00,90.19,90.25,90.16,90.18,68431.0,87.1471,87.2051,87.1181,87.1374,68431.0
2024-03-13 14:30:00,90.18,90.25,89.72,89.76,177132.0,87.1374,87.2051,86.6929,86.7316,177132.0
2024-03-13 15:00:00,89.75,89.79,89.45,89.55,327008.0,86.7219,86.7606,86.4321,86.5287,327008.0
2024-03-13 15:30:00,89.55,89.82,89.54,89.72,1240883.0,86.5287,86.7896,86.519,86.6929,1240883.0
2024-03-14 09:30:00,89.38,89.56,88.37,88.45,599421.0,86.3644,86.5383,85.3885,85.4658,599421.0
2024-03-14 10:00:00,88.43,88.63,88.17,88.2,382456.0,85.4465,85.6397,85.1952,85.2242,382456.0
2024-03-14 10:30:00,88.2,88.37,88.1,88.27,415979.0,85.2242,85.3885,85.1276,85.2919,415979.0
2024-03-14 11:00:00,88.27,88.39,88.05,88.09,230335.0,85.2919,85.4078,85.0793,85.1179,230335.0
2024-03-14 11:30:00,88.09,88.23,88.02,88.13,225179.0,85.1179,85.2532,85.0503,85.1566,225179.0
2024-03-14 12:00:00,88.14,88.22,88.0,88.11,564472.0,85.1663,85.2436,85.031,85.1373,564472.0
2024-03-14 12:30:00,88.11,88.18,87.86,87.88,263200.0,85.1373,85.2049,84.8957,84.915,263200.0
2024-03-14 13:00:00,87.87,87.94,87.71,87.73,190787.0,84.9054,84.973,84.7508,84.7701,190787.0
2024-03-14 13:30:00,87.72,87.88,87.65,87.88,345224.0,84.7604,84.915,84.6928,84.915,345224.0
2024-03-14 14:00:00,87.88,87.98,87.83,87.95,261496.0,84.915,85.0117,84.8667,84.9827,261496.0
2024-03-14 14:30:00,87.95,88.11,87.88,87.94,249770.0,84.9827,85.1373,84.915,84.973,249770.0
2024-03-14 15:00:00,87.94,87.95,87.71,87.8,681203.0,84.973,84.9827,84.7508,84.8377,681203.0
2024-03-14 15:30:00,87.81,88.42,87.62,88.35,1870136.0,84.8474,85.4368,84.6638,85.3692,1870136.0
2024-03-15 09:30:00,87.58,88.47,87.48,87.97,482383.0,84.6251,85.4851,84.5285,85.002,482383.0
2024-03-15 10:00:00,87.96,88.19,87.79,87.99,312932.0,84.9923,85.2146,84.8281,85.0213,312932.0
2024-03-15 10:30:00,88.0,88.53,87.97,88.44,315968.0,85.031,85.5431,85.002,85.4561,315968.0
2024-03-15 11:00:00,88.45,88.46,88.06,88.19,339660.0,85.4658,85.4755,85.089,85.2146,339660.0
2024-03-15 11:30:00,88.19,88.27,88.0,88.06,194588.0,85.2146,85.2919,85.031,85.089,194588.0
2024-03-15 12:00:00,88.06,88.12,87.88,87.99,185249.0,85.089,85.1469,84.915,85.0213,185249.0
2024-03-15 12:30:00,88.0,88.06,87.78,87.82,266639.0,85.031,85.089,84.8184,84.8571,266639.0
2024-03-15 13:00:00,87.8,88.04,87.77,87.99,241621.0,84.8377,85.0696,84.8087,85.0213,241621.0
2024-03-15 13:30:00,87.99,88.03,87.83,88.0,148030.0,85.0213,85.06,84.8667,85.031,148030.0
2024-03-15 14:00:00,88.0,88.0,87.78,87.98,168309.0,85.031,85.031,84.8184,85.0117,168309.0
2024-03-15 14:30:00,87.99,88.21,87.89,88.18,257790.0,85.0213,85.2339,84.9247,85.2049,257790.0
2024-03-15 15:00:00,88.19,88.45,88.11,88.37,449046.0,85.2146,85.4658,85.1373,85.3885,449046.0
2024-03-15 15:30:00,88.37,88.41,88.21,88.25,1260153.0,85.3885,85.4271,85.2339,85.2725,1260153.0
2024-03-18 09:30:00,88.39,88.69,88.12,88.52,389042.0,85.4078,85.6977,85.1469,85.5334,389042.0
2024-03-18 10:00:00,88.53,88.54,88.28,88.42,242010.0,85.5431,85.5528,85.3015,85.4368,242010.0
2024-03-18 10:30:00,88.41,88.45,88.22,88.42,256272.0,85.4271,85.4658,85.2436,85.4368,256272.0
2024-03-18 11:00:00,88.42,88.52,88.31,88.51,156111.0,85.4368,85.5334,85.3305,85.5238,156111.0
2024-03-18 11:30:00,88.51,88.71,88.45,88.62,195826.0,85.5238,85.717,85.4658,85.6301,195826.0
2024-03-18 12:00:00,88.63,88.63,88.45,88.51,129858.0,85.6397,85.6397,85.4658,85.5238,129858.0
2024-03-18 12:30:00,88.51,88.59,88.46,88.55,129936.0,85.5238,85.6011,85.4755,85.5624,129936.0
2024-03-18 13:00:00,88.55,88.62,88.5,88.55,121073.0,85.5624,85.6301,85.5141,85.5624,121073.0
2024-03-18 13:30:00,88.56,88.56,88.43,88.53,122537.0,85.5721,85.5721,85.4465,85.5431,122537.0
2024-03-18 14:00:00,88.53,88.54,88.17,88.34,170458.0,85.5431,85.5528,85.1952,85.3595,170458.0
2024-03-18 14:30:00,88.33,88.36,88.25,88.31,146568.0,85.3498,85.3788,85.2725,85.3305,146568.0
2024-03-18 15:00:00,88.31,88.48,88.3,88.38,193828.0,85.3305,85.4948,85.3209,85.3982,193828.0
2024-03-18 15:30:00,88.37,88.39,88.06,88.18,891716.0,85.3885,85.4078,85.089,85.2049,891716.0
2024-03-19 09:30:00,88.17,88.53,88.01,88.22,326099.0,85.1952,85.5431,85.0406,85.2436,326099.0
2024-03-19 10:00:00,88.23,88.24,87.69,87.72,470980.0,85.2532,85.2629,84.7314,84.7604,470980.0
2024-03-19 10:30:00,87.73,87.88,87.65,87.86,367873.0,84.7701,84.915,84.6928,84.8957,367873.0
2024-03-19 11:00:00,87.85,87.97,87.84,87.88,265979.0,84.886,85.002,84.8764,84.915,265979.0
2024-03-19 11:30:00,87.87,88.01,87.85,87.99,189761.0,84.9054,85.0406,84.886,85.0213,189761.0
2024-03-19 12:00:00,87.99,88.21,87.95,88.15,231283.0,85.0213,85.2339,84.9827,85.1759,231283.0
2024-03-19 12:30:00,88.16,88.23,88.11,88.16,112050.0,85.1856,85.2532,85.1373,85.1856,112050.0
2024-03-19 13:00:00,88.16,88.29,88.04,88.12,265712.0,85.1856,85.3112,85.0696,85.1469,265712.0
2024-03-19 13:30:00,88.12,88.17,88.03,88.13,306984.0,85.1469,85.1952,85.06,85.1566,306984.0
2024-03-19 14:00:00,88.13,88.16,87.98,88.12,175610.0,85.1566,85.1856,85.0117,85.1469,175610.0
2024-03-19 14:30:00,88.12,88.25,88.1,88.11,235550.0,85.1469,85.2725,85.1276,85.1373,235550.0
2024-03-19 15:00:00,88.11,88.19,88.07,88.1,193133.0,85.1373,85.2146,85.0986,85.1276,193133.0
2024-03-19 15:30:00,88.09,88.33,88.04,88.23,954600.0,85.1179,85.3498,85.0696,85.2532,954600.0
2024-03-20 09:30:00,87.56,88.25,87.33,88.15,480950.0,84.6058,85.2725,84.3836,85.1759,480950.0
2024-03-20 10:00:00,88.14,88.27,88.06,88.14,150241.0,85.1663,85.2919,85.089,85.1663,150241.0
2024-03-20 10:30:00,88.14,88.29,88.08,88.24,212414.0,85.1663,85.3112,85.1083,85.2629,212414.0
2024-03-20 11:00:00,88.26,88.4,88.17,88.21,137343.0,85.2822,85.4175,85.1952,85.2339,137343.0
2024-03-20 11:30:00,88.22,88.22,88.04,88.08,161092.0,85.2436,85.2436,85.0696,85.1083,161092.0
2024-03-20 12:00:00,88.09,88.14,88.02,88.12,161430.0,85.1179,85.1663,85.0503,85.1469,161430.0
2024-03-20 12:30:00,88.12,88.14,88.01,88.06,131548.0,85.1469,85.1663,85.0406,85.089,131548.0
2024-03-20 13:00:00,88.06,88.06,87.93,88.02,133118.0,85.089,85.089,84.9633,85.0503,133118.0
2024-03-20 13:30:00,88.02,88.04,87.9,87.9,173799.0,85.0503,85.0696,84.9344,84.9344,173799.0
2024-03-20 14:00:00,87.91,88.62,87.91,88.27,603328.0,84.944,85.6301,84.944,85.2919,603328.0
2024-03-20 14:30:00,88.29,88.9,87.92,88.68,658336.0,85.3112,85.9006,84.9537,85.688,658336.0
2024-03-20 15:00:00,88.69,89.02,88.58,88.97,569991.0,85.6977,86.0166,85.5914,85.9683,569991.0
2024-03-20 15:30:00,88.97,89.0,88.5,88.79,1407601.0,85.9683,85.9972,85.5141,85.7943,1407601.0
2024-03-21 09:30:00,88.84,89.33,88.63,89.3,371830.0,86.167,86.6422,85.9633,86.6131,371830.0
2024-03-21 10:00:00,89.28,89.33,88.92,89.07,279058.0,86.5938,86.6422,86.2446,86.3901,279058.0
2024-03-21 10:30:00,89.08,89.41,88.99,89.33,307250.0,86.3998,86.7198,86.3125,86.6422,307250.0
2024-03-21 11:00:00,89.35,89.39,88.9,88.92,212833.0,86.6616,86.7004,86.2252,86.2446,212833.0
2024-03-21 11:30:00,88.91,88.99,88.85,88.95,165961.0,86.2349,86.3125,86.1767,86.2737,165961.0
2024-03-21 12:00:00,88.94,88.95,88.65,88.72,213758.0,86.264,86.2737,85.9827,86.0506,213758.0
2024-03-21 12:30:00,88.72,88.76,88.58,88.65,210818.0,86.0506,86.0894,85.9148,85.9827,210818.0
2024-03-21 13:00:00,88.64,88.69,88.54,88.58,364218.0,85.973,86.0215,85.876,85.9148,364218.0
2024-03-21 13:30:00,88.58,88.65,88.47,88.56,304640.0,85.9148,85.9827,85.8081,85.8954,304640.0
2024-03-21 14:00:00,88.56,88.8,88.56,88.78,317718.0,85.8954,86.1282,85.8954,86.1088,317718.0
2024-03-21 14:30:00,88.77,88.93,88.77,88.9,140545.0,86.0991,86.2543,86.0991,86.2252,140545.0
2024-03-21 15:00:00,88.91,89.0,88.89,88.95,218640.0,86.2349,86.3222,86.2155,86.2737,218640.0
2024-03-21 15:30:00,88.96,89.09,88.88,89.01,929720.0,86.2834,86.4095,86.2058,86.3319,929720.0
2024-03-22 09:30:00,88.99,89.21,88.79,88.82,292339.0,86.3125,86.5259,86.1185,86.1476,292339.0
2024-03-22 10:00:00,88.81,88.9,88.59,88.61,160556.0,86.1379,86.2252,85.9245,85.9439,160556.0
2024-03-22 10:30:00,88.6,88.64,88.23,88.28,270978.0,85.9342,85.973,85.5753,85.6238,270978.0
2024-03-22 11:00:00,88.28,88.34,88.15,88.23,206017.0,85.6238,85.682,85.4977,85.5753,206017.0
2024-03-22 11:30:00,88.22,88.32,88.02,88.05,163576.0,85.5656,85.6626,85.3717,85.4008,163576.0
2024-03-22 12:00:00,88.05,88.05,87.88,87.91,150892.0,85.4008,85.4008,85.2359,85.265,150892.0
2024-03-22 12:30:00,87.92,88.01,87.88,87.92,322576.0,85.2747,85.362,85.2359,85.2747,322576.0
2024-03-22 13:00:00,87.92,87.96,87.83,87.92,175021.0,85.2747,85.3135,85.1874,85.2747,175021.0
2024-03-22 13:30:00,87.92,88.06,87.91,87.99,186082.0,85.2747,85.4105,85.265,85.3426,186082.0
2024-03-22 14:00:00,87.99,88.11,87.99,88.02,208860.0,85.3426,85.459,85.3426,85.3717,208860.0
2024-03-22 14:30:00,88.02,88.22,87.97,88.12,225111.0,85.3717,85.5656,85.3232,85.4687,225111.0
2024-03-22 15:00:00,88.12,88.15,87.9,87.99,396212.0,85.4687,85.4977,85.2553,85.3426,396212.0
2024-03-22 15:30:00,87.98,88.1,87.9,87.91,848236.0,85.3329,85.4493,85.2553,85.265,848236.0
2024-03-25 09:30:00,88.06,88.36,87.97,88.04,464157.0,85.4105,85.7014,85.3232,85.3911,464157.0
2024-03-25 10:00:00,88.03,88.07,87.68,87.76,226988.0,85.3814,85.4202,85.0419,85.1195,226988.0
2024-03-25 10:30:00,87.76,87.9,87.66,87.9,194225.0,85.1195,85.2553,85.0225,85.2553,194225.0
2024-03-25 11:00:00,87.91,87.97,87.83,87.96,169620.0,85.265,85.3232,85.1874,85.3135,169620.0
2024-03-25 11:30:00,87.95,87.96,87.84,87.86,127632.0,85.3038,85.3135,85.1971,85.2165,127632.0
2024-03-25 12:00:00,87.86,87.98,87.84,87.97,143469.0,85.2165,85.3329,85.1971,85.3232,143469.0
2024-03-25 12:30:00,87.97,88.02,87.84,87.92,128640.0,85.3232,85.3717,85.1971,85.2747,128640.0
2024-03-25 13:00:00,87.92,87.92,87.76,87.81,162703.0,85.2747,85.2747,85.1195,85.168,162703.0
2024-03-25 13:30:00,87.8,87.89,87.78,87.84,119189.0,85.1583,85.2456,85.1389,85.1971,119189.0
2024-03-25 14:00:00,87.85,87.85,87.74,87.82,204574.0,85.2068,85.2068,85.1001,85.1777,204574.0
2024-03-25 14:30:00,87.81,87.89,87.61,87.65,130027.0,85.168,85.2456,84.974,85.0128,130027.0
2024-03-25 15:00:00,87.67,87.7,87.55,87.63,164267.0,85.0322,85.0613,84.9158,84.9934,164267.0
2024-03-25 15:30:00,87.64,87.67,87.49,87.52,790219.0,85.0031,85.0322,84.8576,84.8867,790219.0
2024-03-26 09:30:00,87.66,87.73,87.34,87.49,444539.0,85.0225,85.0904,84.7121,84.8576,444539.0
2024-03-26 10:00:00,87.49,87.56,87.38,87.55,184443.0,84.8576,84.9255,84.7509,84.9158,184443.0
2024-03-26 10:30:00,87.55,87.71,87.51,87.7,206876.0,84.9158,85.071,84.877,85.0613,206876.0
2024-03-26 11:00:00,87.72,87.73,87.46,87.54,127071.0,85.0807,85.0904,84.8285,84.9061,127071.0
2024-03-26 11:30:00,87.53,87.56,87.42,87.42,91050.0,84.8964,84.9255,84.7897,84.7897,91050.0
2024-03-26 12:00:00,87.42,87.6,87.34,87.56,158162.0,84.7897,84.9643,84.7121,84.9255,158162.0
2024-03-26 12:30:00,87.55,87.56,87.47,87.49,120743.0,84.9158,84.9255,84.8382,84.8576,120743.0
2024-03-26 13:00:00,87.48,87.55,87.44,87.5,123263.0,84.8479,84.9158,84.8091,84.8673,123263.0
2024-03-26 13:30:00,87.5,87.53,87.4,87.49,94463.0,84.8673,84.8964,84.7703,84.8576,94463.0
2024-03-26 14:00:00,87.48,87.56,87.47,87.47,73208.0,84.8479,84.9255,84.8382,84.8382,73208.0
2024-03-26 14:30:00,87.47,87.59,87.46,87.58,129179.0,84.8382,84.9546,84.8285,84.9449,129179.0
2024-03-26 15:00:00,87.57,87.64,87.49,87.52,165204.0,84.9352,85.0031,84.8576,84.8867,165204.0
2024-03-26 15:30:00,87.52,87.52,87.02,87.07,977348.0,84.8867,84.8867,84.4017,84.4502,977348.0
2024-03-27 09:30:00,87.89,88.49,87.81,88.41,485180.0,85.2456,85.8275,85.168,85.7499,485180.0
2024-03-27 10:00:00,88.41,88.86,88.4,88.85,526502.0,85.7499,86.1864,85.7402,86.1767,526502.0
2024-03-27 10:30:00,88.86,88.96,88.5,88.59,437435.0,86.1864,86.2834,85.8372,85.9245,437435.0
2024-03-27 11:00:00,88.59,88.75,88.53,88.72,247507.0,85.9245,86.0797,85.8663,86.0506,247507.0
2024-03-27 11:30:00,88.73,88.73,88.48,88.56,266546.0,86.0603,86.0603,85.8178,85.8954,266546.0
2024-03-27 12:00:00,88.56,88.64,88.49,88.63,133111.0,85.8954,85.973,85.8275,85.9633,133111.0
2024-03-27 12:30:00,88.63,88.72,88.59,88.63,136960.0,85.9633,86.0506,85.9245,85.9633,136960.0
2024-03-27 13:00:00,88.62,88.7,88.53,88.64,209899.0,85.9536,86.0312,85.8663,85.973,209899.0
2024-03-27 13:30:00,88.63,88.67,88.45,88.49,144345.0,85.9633,86.0021,85.7887,85.8275,144345.0
2024-03-27 14:00:00,88.5,88.71,88.45,88.7,134088.0,85.8372,86.0409,85.7887,86.0312,134088.0
2024-03-27 14:30:00,88.71,88.76,88.64,88.69,217510.0,86.0409,86.0894,85.973,86.0215,217510.0
2024-03-27 15:00:00,88.7,88.93,88.66,88.92,386429.0,86.0312,86.2543,85.9924,86.2446,386429.0
2024-03-27 15:30:00,88.92,89.29,88.87,89.27,1380906.0,86.2446,86.6034,86.1961,86.5841,1380906.0
2024-03-28 09:30:00,89.6,89.97,89.54,89.61,451053.0,86.9041,87.263,86.8459,86.9138,451053.0
2024-03-28 10:00:00,89.62,90.07,89.62,90.07,131841.0,86.9235,87.36,86.9235,87.36,131841.0
2024-03-28 10:30:00,90.09,90.13,89.88,89.92,186718.0,87.3794,87.4182,87.1757,87.2145,186718.0
2024-03-28 11:00:00,89.93,89.96,89.76,89.85,574128.0,87.2242,87.2533,87.0593,87.1466,574128.0
2024-03-28 11:30:00,89.85,89.92,89.79,89.82,239617.0,87.1466,87.2145,87.0884,87.1175,239617.0
2024-03-28 12:00:00,89.82,89.86,89.73,89.81,221568.0,87.1175,87.1563,87.0302,87.1078,221568.0
2024-03-28 12:30:00,89.81,89.81,89.66,89.69,141611.0,87.1078,87.1078,86.9623,86.9914,141611.0
2024-03-28 13:00:00,89.69,89.82,89.67,89.71,172652.0,86.9914,87.1175,86.972,87.0108,172652.0
2024-03-28 13:30:00,89.7,89.7,89.57,89.63,188550.0,87.0011,87.0011,86.875,86.9332,188550.0
2024-03-28 14:00:00,89.64,89.81,89.62,89.76,235629.0,86.9429,87.1078,86.9235,87.0593,235629.0
2024-03-28 14:30:00,89.75,89.89,89.65,89.86,330490.0,87.0496,87.1854,86.9526,87.1563,330490.0
2024-03-28 15:00:00,89.87,90.01,89.71,90.01,334313.0,87.166,87.3018,87.0108,87.3018,334313.0
2024-03-28 15:30:00,90.01,90.03,89.72,89.86,1163799.0,87.3018,87.3212,87.0205,87.1563,1163799.0
2024-04-01 09:30:00,90.04,90.04,89.1,89.23,1171896.0,87.3309,87.3309,86.4192,86.5453,1171896.0
2024-04-01 10:00:00,89.22,89.27,88.54,88.56,420719.0,86.5356,86.5841,85.876,85.8954,420719.0
2024-04-01 10:30:00,88.56,88.82,88.43,88.74,351997.0,85.8954,86.1476,85.7693,86.07,351997.0
2024-04-01 11:00:00,88.73,88.8,88.7,88.76,172294.0,86.0603,86.1282,86.0312,86.0894,172294.0
2024-04-01 11:30:00,88.75,88.75,88.51,88.58,293846.0,86.0797,86.0797,85.8469,85.9148,293846.0
2024-04-01 12:00:00,88.57,88.64,88.5,88.61,273070.0,85.9051,85.973,85.8372,85.9439,273070.0
2024-04-01 12:30:00,88.61,88.66,88.53,88.59,161835.0,85.9439,85.9924,85.8663,85.9245,161835.0
2024-04-01 13:00:00,88.58,88.58,88.3,88.38,163389.0,85.9148,85.9148,85.6432,85.7208,163389.0
2024-04-01 13:30:00,88.39,88.61,88.37,88.58,155692.0,85.7305,85.9439,85.7111,85.9148,155692.0
2024-04-01 14:00:00,88.59,88.6,88.46,88.5,124457.0,85.9245,85.9342,85.7984,85.8372,124457.0
2024-04-01 14:30:00,88.51,88.62,88.51,88.55,123242.0,85.8469,85.9536,85.8469,85.8857,123242.0
2024-04-01 15:00:00,88.55,88.6,88.44,88.47,277589.0,85.8857,85.9342,85.779,85.8081,277589.0
2024-04-01 15:30:00,88.46,88.47,88.22,88.35,1482773.0,85.7984,85.8081,85.5656,85.6917,1482773.0
2024-04-02 09:30:00,87.74,87.85,87.25,87.48,773168.0,85.1001,85.2068,84.6248,84.8479,773168.0
2024-04-02 10:00:00,87.47,87.49,87.06,87.1,527389.0,84.8382,84.8576,84.4405,84.4793,527389.0
2024-04-02 10:30:00,87.1,87.34,87.07,87.33,230935.0,84.4793,84.7121,84.4502,84.7024,230935.0
2024-04-02 11:00:00,87.34,87.5,87.32,87.47,224773.0,84.7121,84.8673,84.6927,84.8382,224773.0
2024-04-02 11:30:00,87.46,87.51,87.18,87.2,260474.0,84.8285,84.877,84.5569,84.5763,260474.0
2024-04-02 12:00:00,87.2,87.34,87.18,87.28,201587.0,84.5763,84.7121,84.5569,84.6539,201587.0
2024-04-02 12:30:00,87.27,87.38,87.22,87.3,184614.0,84.6442,84.7509,84.5957,84.6733,184614.0
2024-04-02 13:00:00,87.31,87.33,87.15,87.15,177527.0,84.683,84.7024,84.5278,84.5278,177527.0
2024-04-02 13:30:00,87.13,87.22,87.04,87.19,129890.0,84.5084,84.5957,84.4211,84.5666,129890.0
2024-04-02 14:00:00,87.18,87.28,87.18,87.23,183142.0,84.5569,84.6539,84.5569,84.6054,183142.0
2024-04-02 14:30:00,87.23,87.28,87.09,87.1,100722.0,84.6054,84.6539,84.4696,84.4793,100722.0
2024-04-02 15:00:00,87.1,87.26,87.07,87.25,121006.0,84.4793,84.6345,84.4502,84.6248,121006.0
2024-04-02 15:30:00,87.25,87.34,87.19,87.32,1226576.0,84.6248,84.7121,84.5666,84.6927,1226576.0
2024-04-03 09:30:00,87.24,87.24,86.77,87.02,552753.0,84.6151,84.6151,84.1593,84.4017,552753.0
2024-04-03 10:00:00,87.01,87.49,87.01,87.34,655853.0,84.392,84.8576,84.392,84.7121,655853.0
2024-04-03 10:30:00,87.35,87.43,87.15,87.16,372654.0,84.7218,84.7994,84.5278,84.5375,372654.0
2024-04-03 11:00:00,87.17,87.22,87.03,87.2,190757.0,84.5472,84.5957,84.4114,84.5763,190757.0
2024-04-03 11:30:00,87.22,87.22,87.04,87.08,120597.0,84.5957,84.5957,84.4211,84.4599,120597.0
2024-04-03 12:00:00,87.09,87.32,87.05,87.32,218171.0,84.4696,84.6927,84.4308,84.6927,218171.0
2024-04-03 12:30:00,87.33,87.44,87.14,87.35,193320.0,84.7024,84.8091,84.5181,84.7218,193320.0
2024-04-03 13:00:00,87.35,87.47,87.32,87.42,127699.0,84.7218,84.8382,84.6927,84.7897,127699.0
2024-04-03 13:30:00,87.43,87.47,87.37,87.44,71820.0,84.7994,84.8382,84.7412,84.8091,71820.0
2024-04-03 14:00:00,87.44,87.52,87.39,87.5,82752.0,84.8091,84.8867,84.7606,84.8673,82752.0
2024-04-03 14:30:00,87.5,87.51,87.39,87.44,222336.0,84.8673,84.877,84.7606,84.8091,222336.0
2024-04-03 15:00:00,87.44,87.46,87.13,87.23,204316.0,84.8091,84.8285,84.5084,84.6054,204316.0
2024-04-03 15:30:00,87.24,87.54,87.19,87.37,889598.0,84.6151,84.9061,84.5666,84.7412,889598.0
2024-04-04 09:30:00,88.12,88.54,88.08,88.36,650136.0,85.4687,85.876,85.4299,85.7014,650136.0
2024-04-04 10:00:00,88.37,88.54,88.35,88.43,190266.0,85.7111,85.876,85.6917,85.7693,190266.0
2024-04-04 10:30:00,88.43,88.47,88.31,88.36,149783.0,85.7693,85.8081,85.6529,85.7014,149783.0
2024-04-04 11:00:00,88.36,88.36,88.18,88.34,64339.0,85.7014,85.7014,85.5268,85.682,64339.0
2024-04-04 11:30:00,88.35,88.39,88.28,88.33,47901.0,85.6917,85.7305,85.6238,85.6723,47901.0
2024-04-04 12:00:00,88.34,88.34,88.16,88.16,160465.0,85.682,85.682,85.5074,85.5074,160465.0
2024-04-04 12:30:00,88.15,88.17,87.94,87.98,200891.0,85.4977,85.5171,85.2941,85.3329,200891.0
2024-04-04 13:00:00,87.97,88.03,87.9,87.98,203527.0,85.3232,85.3814,85.2553,85.3329,203527.0
2024-04-04 13:30:00,87.98,87.99,87.59,87.61,133832.0,85.3329,85.3426,84.9546,84.974,133832.0
2024-04-04 14:00:00,87.59,87.6,86.94,86.96,407602.0,84.9546,84.9643,84.3242,84.3436,407602.0
2024-04-04 14:30:00,86.95,87.06,86.76,86.86,391322.0,84.3339,84.4405,84.1496,84.2466,391322.0
2024-04-04 15:00:00,86.86,87.03,86.71,86.74,371938.0,84.2466,84.4114,84.1011,84.1302,371938.0
2024-04-04 15:30:00,86.75,86.99,86.54,86.79,1359162.0,84.1399,84.3727,83.9362,84.1787,1359162.0
2024-04-05 09:30:00,86.73,86.93,86.36,86.59,731117.0,84.1205,84.3145,83.7616,83.9847,731117.0
2024-04-05 10:00:00,86.56,86.67,86.32,86.41,256729.0,83.9556,84.0623,83.7228,83.8101,256729.0
2024-04-05 10:30:00,86.42,87.05,86.38,87.02,546794.0,83.8198,84.4308,83.781,84.4017,546794.0
2024-04-05 11:00:00,87.01,87.07,86.81,87.07,193536.0,84.392,84.4502,84.1981,84.4502,193536.0
2024-04-05 11:30:00,87.06,87.29,86.92,87.25,146081.0,84.4405,84.6636,84.3048,84.6248,146081.0
2024-04-05 12:00:00,87.26,87.38,87.15,87.32,154942.0,84.6345,84.7509,84.5278,84.6927,154942.0
2024-04-05 12:30:00,87.33,87.48,87.27,87.48,119490.0,84.7024,84.8479,84.6442,84.8479,119490.0
2024-04-05 13:00:00,87.47,87.47,87.21,87.3,166923.0,84.8382,84.8382,84.586,84.6733,166923.0
2024-04-05 13:30:00,87.3,87.36,86.98,87.07,221847.0,84.6733,84.7315,84.363,84.4502,221847.0
2024-04-05 14:00:00,87.08,87.33,86.96,87.09,300037.0,84.4599,84.7024,84.3436,84.4696,300037.0
2024-04-05 14:30:00,87.1,87.22,86.98,87.11,160819.0,84.4793,84.5957,84.363,84.489,160819.0
2024-04-05 15:00:00,87.11,87.27,87.09,87.24,251993.0,84.489,84.6442,84.4696,84.6151,251993.0
2024-04-05 15:30:00,87.24,87.44,87.13,87.25,1642049.0,84.6151,84.8091,84.5084,84.6248,1642049.0
2024-04-08 09:30:00,87.54,87.96,87.41,87.66,900396.0,84.9061,85.3135,84.78,85.0225,900396.0
2024-04-08 10:00:00,87.67,87.8,87.47,87.74,162410.0,85.0322,85.1583,84.8382,85.1001,162410.0
2024-04-08 10:30:00,87.73,88.01,87.68,87.96,143630.0,85.0904,85.362,85.0419,85.3135,143630.0
2024-04-08 11:00:00,87.98,88.12,87.96,88.01,137163.0,85.3329,85.4687,85.3135,85.362,137163.0
2024-04-08 11:30:00,88.01,88.04,87.8,87.92,188843.0,85.362,85.3911,85.1583,85.2747,188843.0
2024-04-08 12:00:00,87.92,88.05,87.85,88.03,106352.0,85.2747,85.4008,85.2068,85.3814,106352.0
2024-04-08 12:30:00,88.02,88.15,87.99,88.14,159332.0,85.3717,85.4977,85.3426,85.4881,159332.0
2024-04-08 13:00:00,88.15,88.16,88.0,88.11,100328.0,85.4977,85.5074,85.3523,85.459,100328.0
2024-04-08 13:30:00,88.11,88.22,88.08,88.17,157052.0,85.459,85.5656,85.4299,85.5171,157052.0
2024-04-08 14:00:00,88.17,88.17,87.93,87.94,302304.0,85.5171,85.5171,85.2844,85.2941,302304.0
2024-04-08 14:30:00,87.93,88.02,87.9,87.96,193837.0,85.2844,85.3717,85.2553,85.3135,193837.0
2024-04-08 15:00:00,87.95,88.02,87.91,88.02,121827.0,85.3038,85.3717,85.265,85.3717,121827.0
2024-04-08 15:30:00,88.01,88.17,87.93,88.17,1100849.0,85.362,85.5171,85.2844,85.5171,1100849.0
2024-04-09 09:30:00,88.62,88.88,88.33,88.56,423562.0,85.9536,86.2058,85.6723,85.8954,423562.0
2024-04-09 10:00:00,88.56,88.93,88.48,88.83,141441.0,85.8954,86.2543,85.8178,86.1573,141441.0
2024-04-09 10:30:00,88.82,88.82,88.37,88.45,261101.0,86.1476,86.1476,85.7111,85.7887,261101.0
2024-04-09 11:00:00,88.43,88.81,88.33,88.74,346382.0,85.7693,86.1379,85.6723,86.07,346382.0
2024-04-09 11:30:00,88.75,88.89,88.7,88.79,170399.0,86.0797,86.2155,86.0312,86.1185,170399.0
2024-04-09 12:00:00,88.78,88.85,88.73,88.8,173404.0,86.1088,86.1767,86.0603,86.1282,173404.0
2024-04-09 12:30:00,88.8,88.91,88.71,88.79,188958.0,86.1282,86.2349,86.0409,86.1185,188958.0
2024-04-09 13:00:00,88.79,88.87,88.73,88.75,237095.0,86.1185,86.1961,86.0603,86.0797,237095.0
2024-04-09 13:30:00,88.75,88.83,88.69,88.79,407568.0,86.0797,86.1573,86.0215,86.1185,407568.0
2024-04-09 14:00:00,88.79,88.88,88.66,88.84,269002.0,86.1185,86.2058,85.9924,86.167,269002.0
2024-04-09 14:30:00,88.84,88.94,88.8,88.86,193212.0,86.167,86.264,86.1282,86.1864,193212.0
2024-04-09 15:00:00,88.86,89.2,88.67,89.19,291714.0,86.1864,86.5162,86.0021,86.5065,291714.0
2024-04-09 15:30:00,89.19,89.29,88.95,89.27,1548443.0,86.5065,86.6034,86.2737,86.5841,1548443.0
2024-04-10 09:30:00,86.93,87.17,85.95,86.14,805467.0,84.3145,84.5472,83.3639,83.5482,805467.0
2024-04-10 10:00:00,86.15,86.49,86.1,86.18,716193.0,83.5579,83.8877,83.5094,83.587,716193.0
2024-04-10 10:30:00,86.17,86.45,85.84,85.9,440129.0,83.5773,83.8489,83.2573,83.3154,440129.0
2024-04-10 11:00:00,85.9,85.9,85.69,85.88,427007.0,83.3154,83.3154,83.1118,83.296,427007.0
2024-04-10 11:30:00,85.89,85.92,85.51,85.59,575575.0,83.3057,83.3348,82.9372,83.0148,575575.0
2024-04-10 12:00:00,85.58,85.77,85.48,85.68,461418.0,83.0051,83.1894,82.9081,83.1021,461418.0
2024-04-10 12:30:00,85.68,85.68,85.49,85.6,379362.0,83.1021,83.1021,82.9178,83.0245,379362.0
2024-04-10 13:00:00,85.61,85.75,85.16,85.43,1186527.0,83.0342,83.17,82.5977,82.8596,1186527.0
2024-04-10 13:30:00,85.42,85.66,85.11,85.47,834516.0,82.8499,83.0827,82.5492,82.8984,834516.0
2024-04-10 14:00:00,85.46,85.57,85.23,85.3,454727.0,82.8887,82.9954,82.6656,82.7335,454727.0
2024-04-10 14:30:00,85.3,85.56,85.16,85.17,549060.0,82.7335,82.9857,82.5977,82.6074,549060.0
2024-04-10 15:00:00,85.16,85.74,85.12,85.69,795232.0,82.5977,83.1603,82.5589,83.1118,795232.0
2024-04-10 15:30:00,85.69,85.8,85.5,85.62,2762972.0,83.1118,83.2185,82.9275,83.0439,2762972.0
2024-04-11 09:30:00,86.22,86.3,85.34,85.53,944368.0,83.6258,83.7034,82.7723,82.9566,944368.0
2024-04-11 10:00:00,85.54,85.55,85.17,85.17,461818.0,82.9663,82.976,82.6074,82.6074,461818.0
2024-04-11 10:30:00,85.17,85.42,85.08,85.09,328528.0,82.6074,82.8499,82.5201,82.5298,328528.0
2024-04-11 11:00:00,85.09,85.26,85.0,85.23,210772.0,82.5298,82.6947,82.4425,82.6656,210772.0
2024-04-11 11:30:00,85.23,85.8,85.2,85.78,272409.0,82.6656,83.2185,82.6365,83.1991,272409.0
2024-04-11 12:00:00,85.78,85.8,85.56,85.59,266584.0,83.1991,83.2185,82.9857,83.0148,266584.0
2024-04-11 12:30:00,85.6,85.83,85.58,85.83,148452.0,83.0245,83.2476,83.0051,83.2476,148452.0
2024-04-11 13:00:00,85.84,86.16,85.77,86.1,413557.0,83.2573,83.5676,83.1894,83.5094,413557.0
2024-04-11 13:30:00,86.1,86.21,86.05,86.14,142696.0,83.5094,83.6161,83.4609,83.5482,142696.0
2024-04-11 14:00:00,86.14,86.35,86.11,86.15,287728.0,83.5482,83.7519,83.5191,83.5579,287728.0
2024-04-11 14:30:00,86.15,86.27,86.02,86.07,245773.0,83.5579,83.6743,83.4318,83.4803,245773.0
2024-04-11 15:00:00,86.06,86.11,85.81,85.94,557479.0,83.4706,83.5191,83.2282,83.3542,557479.0
2024-04-11 15:30:00,85.94,85.99,85.71,85.73,1843474.0,83.3542,83.4027,83.1312,83.1506,1843474.0
2024-04-12 09:30:00,85.4,85.51,85.07,85.24,499290.0,82.8305,82.9372,82.5104,82.6753,499290.0
2024-04-12 10:00:00,85.25,85.25,84.96,85.18,563117.0,82.685,82.685,82.4037,82.6171,563117.0
2024-04-12 10:30:00,85.18,85.28,84.97,85.11,311388.0,82.6171,82.7141,82.4134,82.5492,311388.0
2024-04-12 11:00:00,85.11,85.24,85.08,85.17,239949.0,82.5492,82.6753,82.5201,82.6074,239949.0
2024-04-12 11:30:00,85.17,85.21,85.05,85.13,189305.0,82.6074,82.6462,82.491,82.5686,189305.0
2024-04-12 12:00:00,85.13,85.21,85.01,85.04,248070.0,82.5686,82.6462,82.4522,82.4813,248070.0
2024-04-12 12:30:00,85.04,85.06,84.81,84.97,279216.0,82.4813,82.5007,82.2582,82.4134,279216.0
2024-04-12 13:00:00,84.96,85.02,84.75,84.76,217348.0,82.4037,82.4619,82.2,82.2097,217348.0
2024-04-12 13:30:00,84.75,85.05,84.66,84.98,338883.0,82.2,82.491,82.1128,82.4231,338883.0
2024-04-12 14:00:00,84.97,85.08,84.82,84.86,232288.0,82.4134,82.5201,82.2679,82.3067,232288.0
2024-04-12 14:30:00,84.86,84.86,84.57,84.69,671655.0,82.3067,82.3067,82.0255,82.1419,671655.0
2024-04-12 15:00:00,84.69,84.75,84.53,84.67,399342.0,82.1419,82.2,81.9867,82.1225,399342.0
2024-04-12 15:30:00,84.67,84.88,84.59,84.84,2329231.0,82.1225,82.3261,82.0449,82.2873,2329231.0
2024-04-15 09:30:00,85.41,85.49,84.74,84.95,846272.0,82.8402,82.9178,82.1903,82.394,846272.0
2024-04-15 10:00:00,84.96,84.97,84.23,84.27,881936.0,82.4037,82.4134,81.6957,81.7345,881936.0
2024-04-15 10:30:00,84.27,84.37,84.04,84.04,424865.0,81.7345,81.8315,81.5114,81.5114,424865.0
2024-04-15 11:00:00,84.05,84.06,83.94,84.06,220353.0,81.5211,81.5308,81.4144,81.5308,220353.0
2024-04-15 11:30:00,84.06,84.29,84.05,84.21,281982.0,81.5308,81.7539,81.5211,81.6763,281982.0
2024-04-15 12:00:00,84.22,84.28,83.9,83.91,384233.0,81.686,81.7442,81.3756,81.3853,384233.0
2024-04-15 12:30:00,83.91,84.03,83.84,83.95,139412.0,81.3853,81.5017,81.3174,81.4241,139412.0
2024-04-15 13:00:00,83.94,84.02,83.57,83.57,261999.0,81.4144,81.492,81.0556,81.0556,261999.0
2024-04-15 13:30:00,83.58,83.66,83.37,83.62,429233.0,81.0653,81.1428,80.8616,81.104,429233.0
2024-04-15 14:00:00,83.61,83.62,83.3,83.3,377245.0,81.0943,81.104,80.7937,80.7937,377245.0
2024-04-15 14:30:00,83.3,83.46,83.05,83.18,775254.0,80.7937,80.9489,80.5512,80.6773,775254.0
2024-04-15 15:00:00,83.18,83.2,82.89,83.15,453266.0,80.6773,80.6967,80.396,80.6482,453266.0
2024-04-15 15:30:00,83.15,83.5,83.15,83.43,1271895.0,80.6482,80.9877,80.6482,80.9198,1271895.0
2024-04-16 09:30:00,83.04,83.13,82.06,82.19,708348.0,80.5415,80.6288,79.591,79.7171,708348.0
2024-04-16 10:00:00,82.19,82.36,82.04,82.14,373753.0,79.7171,79.882,79.5716,79.6686,373753.0
2024-04-16 10:30:00,82.14,82.33,81.96,82.14,411036.0,79.6686,79.8529,79.494,79.6686,411036.0
2024-04-16 11:00:00,82.15,82.51,82.14,82.51,293945.0,79.6783,80.0274,79.6686,80.0274,293945.0
2024-04-16 11:30:00,82.51,82.9,82.43,82.7,299640.0,80.0274,80.4057,79.9499,80.2117,299640.0
2024-04-16 12:00:00,82.7,82.81,82.57,82.71,287151.0,80.2117,80.3184,80.0856,80.2214,287151.0
2024-04-16 12:30:00,82.71,82.78,82.59,82.7,157643.0,80.2214,80.2893,80.105,80.2117,157643.0
2024-04-16 13:00:00,82.7,82.71,82.48,82.53,223751.0,80.2117,80.2214,79.9983,80.0468,223751.0
2024-04-16 13:30:00,82.54,82.62,82.13,82.39,978923.0,80.0565,80.1341,79.6589,79.9111,978923.0
2024-04-16 14:00:00,82.39,82.8,82.1,82.2,567107.0,79.9111,80.3087,79.6298,79.7268,567107.0
2024-04-16 14:30:00,82.19,82.68,82.16,82.67,317223.0,79.7171,80.1923,79.688,80.1826,317223.0
2024-04-16 15:00:00,82.67,82.67,82.44,82.59,296032.0,80.1826,80.1826,79.9596,80.105,296032.0
2024-04-16 15:30:00,82.59,82.59,82.18,82.21,936203.0,80.105,80.105,79.7074,79.7365,936203.0
2024-04-17 09:30:00,81.94,82.19,81.8,82.04,957855.0,79.4746,79.7171,79.3388,79.5716,957855.0
2024-04-17 10:00:00,82.05,82.13,81.85,81.89,337585.0,79.5813,79.6589,79.3873,79.4261,337585.0
2024-04-17 10:30:00,81.88,81.99,81.77,81.87,311101.0,79.4164,79.5231,79.3097,79.4067,311101.0
2024-04-17 11:00:00,81.88,82.04,81.69,81.72,316441.0,79.4164,79.5716,79.2321,79.2612,316441.0
2024-04-17 11:30:00,81.73,81.93,81.62,81.88,224151.0,79.2709,79.4649,79.1642,79.4164,224151.0
2024-04-17 12:00:00,81.89,82.0,81.64,81.85,202163.0,79.4261,79.5328,79.1836,79.3873,202163.0
2024-04-17 12:30:00,81.84,81.95,81.79,81.85,466510.0,79.3776,79.4843,79.3291,79.3873,466510.0
2024-04-17 13:00:00,81.85,82.21,81.82,82.18,336837.0,79.3873,79.7365,79.3582,79.7074,336837.0
2024-04-17 13:30:00,82.18,82.3,82.05,82.24,206889.0,79.7074,79.8238,79.5813,79.7656,206889.0
2024-04-17 14:00:00,82.24,82.43,82.17,82.2,306209.0,79.7656,79.9499,79.6977,79.7268,306209.0
2024-04-17 14:30:00,82.21,82.38,81.89,81.92,300212.0,79.7365,79.9014,79.4261,79.4552,300212.0
2024-04-17 15:00:00,81.91,81.96,81.76,81.87,185659.0,79.4455,79.494,79.3,79.4067,185659.0
2024-04-17 15:30:00,81.88,81.98,81.59,81.61,987514.0,79.4164,79.5134,79.1351,79.1545,987514.0
2024-04-18 09:30:00,81.95,82.05,81.36,81.84,432064.0,79.4843,79.5813,78.912,79.3776,432064.0
2024-04-18 10:00:00,81.86,81.87,81.47,81.71,240168.0,79.397,79.4067,79.0187,79.2515,240168.0
2024-04-18 10:30:00,81.71,82.12,81.65,82.06,245704.0,79.2515,79.6492,79.1933,79.591,245704.0
2024-04-18 11:00:00,82.06,82.09,81.9,81.92,139391.0,79.591,79.6201,79.4358,79.4552,139391.0
2024-04-18 11:30:00,81.92,81.93,81.67,81.79,267064.0,79.4552,79.4649,79.2127,79.3291,267064.0
2024-04-18 12:00:00,81.8,81.87,81.66,81.73,202358.0,79.3388,79.4067,79.203,79.2709,202358.0
2024-04-18 12:30:00,81.72,81.72,81.4,81.41,261440.0,79.2612,79.2612,78.9508,78.9605,261440.0
2024-04-18 13:00:00,81.41,81.54,81.25,81.5,262608.0,78.9605,79.0866,78.8054,79.0478,262608.0
2024-04-18 13:30:00,81.5,81.63,81.39,81.62,201463.0,79.0478,79.1739,78.9411,79.1642,201463.0
2024-04-18 14:00:00,81.61,81.69,81.46,81.57,306635.0,79.1545,79.2321,79.009,79.1157,306635.0
2024-04-18 14:30:00,81.58,81.63,81.42,81.59,514885.0,79.1254,79.1739,78.9702,79.1351,514885.0
2024-04-18 15:00:00,81.59,81.72,81.52,81.65,297042.0,79.1351,79.2612,79.0672,79.1933,297042.0
2024-04-18 15:30:00,81.66,81.77,81.57,81.65,971677.0,79.203,79.3097,79.1157,79.1933,971677.0
2024-04-19 09:30:00,81.93,82.15,81.77,82.12,457509.0,79.4649,79.6783,79.3097,79.6492,457509.0
2024-04-19 10:00:00,82.13,82.32,81.95,82.32,306757.0,79.6589,79.8432,79.4843,79.8432,306757.0
2024-04-19 10:30:00,82.32,82.37,82.11,82.13,209934.0,79.8432,79.8917,79.6395,79.6589,209934.0
2024-04-19 11:00:00,82.14,82.18,81.99,82.08,258638.0,79.6686,79.7074,79.5231,79.6104,258638.0
2024-04-19 11:30:00,82.07,82.1,81.94,81.99,158067.0,79.6007,79.6298,79.4746,79.5231,158067.0
2024-04-19 12:00:00,81.98,82.05,81.75,81.81,255195.0,79.5134,79.5813,79.2903,79.3485,255195.0
2024-04-19 12:30:00,81.82,81.99,81.75,81.96,143849.0,79.3582,79.5231,79.2903,79.494,143849.0
2024-04-19 13:00:00,81.96,82.06,81.9,81.9,166176.0,79.494,79.591,79.4358,79.4358,166176.0
2024-04-19 13:30:00,81.9,82.07,81.87,81.98,162081.0,79.4358,79.6007,79.4067,79.5134,162081.0
2024-04-19 14:00:00,81.98,81.98,81.74,81.74,146625.0,79.5134,79.5134,79.2806,79.2806,146625.0
2024-04-19 14:30:00,81.73,81.91,81.64,81.9,241344.0,79.2709,79.4455,79.1836,79.4358,241344.0
2024-04-19 15:00:00,81.9,81.98,81.78,81.9,324464.0,79.4358,79.5134,79.3194,79.4358,324464.0
2024-04-19 15:30:00,81.89,82.04,81.81,82.01,681592.0,79.4261,79.5716,79.3485,79.5425,681592.0
2024-04-22 09:30:00,82.3,82.46,81.75,82.25,298160.0,79.8238,79.9789,79.2903,79.7753,298160.0
2024-04-22 10:00:00,82.25,82.42,82.21,82.24,149068.0,79.7753,79.9402,79.7365,79.7656,149068.0
2024-04-22 10:30:00,82.24,82.31,82.18,82.25,221197.0,79.7656,79.8335,79.7074,79.7753,221197.0
2024-04-22 11:00:00,82.23,82.27,82.11,82.17,135878.0,79.7559,79.7947,79.6395,79.6977,135878.0
2024-04-22 11:30:00,82.17,82.23,81.96,82.06,220122.0,79.6977,79.7559,79.494,79.591,220122.0
2024-04-22 12:00:00,82.06,82.2,82.03,82.14,121425.0,79.591,79.7268,79.5619,79.6686,121425.0
2024-04-22 12:30:00,82.14,82.33,82.08,82.32,143988.0,79.6686,79.8529,79.6104,79.8432,143988.0
2024-04-22 13:00:00,82.33,82.48,82.32,82.47,166660.0,79.8529,79.9983,79.8432,79.9886,166660.0
2024-04-22 13:30:00,82.46,82.84,82.45,82.71,190418.0,79.9789,80.3475,79.9693,80.2214,190418.0
2024-04-22 14:00:00,82.72,82.86,82.65,82.82,111219.0,80.2311,80.3669,80.1632,80.3281,111219.0
2024-04-22 14:30:00,82.82,82.83,82.48,82.67,122516.0,80.3281,80.3378,79.9983,80.1826,122516.0
2024-04-22 15:00:00,82.67,82.67,82.49,82.58,177333.0,80.1826,80.1826,80.008,80.0953,177333.0
2024-04-22 15:30:00,82.58,82.72,82.42,82.67,1218245.0,80.0953,80.2311,79.9402,80.1826,1218245.0
2024-04-23 09:30:00,82.8,83.27,82.65,83.15,539769.0,80.3087,80.7646,80.1632,80.6482,539769.0
2024-04-23 10:00:00,83.16,83.49,83.1,83.48,253839.0,80.6579,80.978,80.5997,80.9683,253839.0
2024-04-23 10:30:00,83.47,83.55,83.28,83.54,167008.0,80.9586,81.0362,80.7743,81.0265,167008.0
2024-04-23 11:00:00,83.56,83.59,83.39,83.5,214709.0,81.0459,81.075,80.881,80.9877,214709.0
2024-04-23 11:30:00,83.49,83.54,83.38,83.43,137600.0,80.978,81.0265,80.8713,80.9198,137600.0
2024-04-23 12:00:00,83.42,83.51,83.34,83.49,131324.0,80.9101,80.9974,80.8325,80.978,131324.0
2024-04-23 12:30:00,83.48,83.72,83.48,83.59,119363.0,80.9683,81.201,80.9683,81.075,119363.0
2024-04-23 13:00:00,83.59,83.68,83.53,83.61,111222.0,81.075,81.1622,81.0168,81.0943,111222.0
2024-04-23 13:30:00,83.61,83.72,83.58,83.7,96005.0,81.0943,81.201,81.0653,81.1816,96005.0
2024-04-23 14:00:00,83.69,83.71,83.58,83.58,162148.0,81.1719,81.1913,81.0653,81.0653,162148.0
2024-04-23 14:30:00,83.57,83.58,83.42,83.49,296738.0,81.0556,81.0653,80.9101,80.978,296738.0
2024-04-23 15:00:00,83.48,83.49,83.31,83.37,332784.0,80.9683,80.978,80.8034,80.8616,332784.0
2024-04-23 15:30:00,83.36,83.58,83.31,83.4,750260.0,80.8519,81.0653,80.8034,80.8907,750260.0
2024-04-24 09:30:00,83.19,83.47,82.54,83.36,517942.0,80.687,80.9586,80.0565,80.8519,517942.0
2024-04-24 10:00:00,83.37,83.64,83.26,83.48,405452.0,80.8616,81.1234,80.7549,80.9683,405452.0
2024-04-24 10:30:00,83.49,83.5,83.19,83.4,298083.0,80.978,80.9877,80.687,80.8907,298083.0
2024-04-24 11:00:00,83.4,83.42,83.25,83.35,244488.0,80.8907,80.9101,80.7452,80.8422,244488.0
2024-04-24 11:30:00,83.34,83.55,83.31,83.47,239449.0,80.8325,81.0362,80.8034,80.9586,239449.0
2024-04-24 12:00:00,83.47,83.55,83.36,83.47,177848.0,80.9586,81.0362,80.8519,80.9586,177848.0
2024-04-24 12:30:00,83.47,83.47,83.24,83.42,142932.0,80.9586,80.9586,80.7355,80.9101,142932.0
2024-04-24 13:00:00,83.42,83.54,83.36,83.49,120913.0,80.9101,81.0265,80.8519,80.978,120913.0
2024-04-24 13:30:00,83.49,83.68,83.46,83.68,97046.0,80.978,81.1622,80.9489,81.1622,97046.0
2024-04-24 14:00:00,83.68,83.68,83.49,83.61,158678.0,81.1622,81.1622,80.978,81.0943,158678.0
2024-04-24 14:30:00,83.62,83.65,83.55,83.59,152843.0,81.104,81.1331,81.0362,81.075,152843.0
2024-04-24 15:00:00,83.59,83.73,83.51,83.63,207491.0,81.075,81.2107,80.9974,81.1137,207491.0
2024-04-24 15:30:00,83.63,83.72,83.55,83.58,784991.0,81.1137,81.201,81.0362,81.0653,784991.0
2024-04-25 09:30:00,82.8,82.99,82.32,82.48,1137510.0,80.3087,80.493,79.8432,79.9983,1137510.0
2024-04-25 10:00:00,82.48,82.75,82.24,82.71,367347.0,79.9983,80.2602,79.7656,80.2214,367347.0
2024-04-25 10:30:00,82.71,82.88,82.69,82.81,150700.0,80.2214,80.3863,80.202,80.3184,150700.0
2024-04-25 11:00:00,82.81,82.97,82.74,82.89,206020.0,80.3184,80.4736,80.2505,80.396,206020.0
2024-04-25 11:30:00,82.9,82.97,82.8,82.95,115714.0,80.4057,80.4736,80.3087,80.4542,115714.0
2024-04-25 12:00:00,82.95,83.1,82.89,83.1,157333.0,80.4542,80.5997,80.396,80.5997,157333.0
2024-04-25 12:30:00,83.1,83.14,83.06,83.11,163961.0,80.5997,80.6385,80.5609,80.6094,163961.0
2024-04-25 13:00:00,83.12,83.15,82.96,83.03,148874.0,80.6191,80.6482,80.4639,80.5318,148874.0
2024-04-25 13:30:00,83.01,83.31,82.99,83.25,257319.0,80.5124,80.8034,80.493,80.7452,257319.0
2024-04-25 14:00:00,83.25,83.25,82.98,82.99,85185.0,80.7452,80.7452,80.4833,80.493,85185.0
2024-04-25 14:30:00,82.98,83.1,82.94,83.07,128874.0,80.4833,80.5997,80.4445,80.5706,128874.0
2024-04-25 15:00:00,83.08,83.25,83.05,83.23,220444.0,80.5803,80.7452,80.5512,80.7258,220444.0
2024-04-25 15:30:00,83.23,83.23,82.98,83.15,972306.0,80.7258,80.7258,80.4833,80.6482,972306.0
2024-04-26 09:30:00,83.27,84.05,83.06,83.92,603711.0,80.7646,81.5211,80.5609,81.395,603711.0
2024-04-26 10:00:00,83.93,84.01,83.8,83.82,255275.0,81.4047,81.4823,81.2786,81.298,255275.0
2024-04-26 10:30:00,83.82,83.95,83.65,83.69,464980.0,81.298,81.4241,81.1331,81.1719,464980.0
2024-04-26 11:00:00,83.69,83.73,83.49,83.56,101453.0,81.1719,81.2107,80.978,81.0459,101453.0
2024-04-26 11:30:00,83.56,83.67,83.48,83.67,106613.0,81.0459,81.1525,80.9683,81.1525,106613.0
2024-04-26 12:00:00,83.67,83.74,83.62,83.7,177447.0,81.1525,81.2204,81.104,81.1816,177447.0
2024-04-26 12:30:00,83.69,83.72,83.61,83.7,106981.0,81.1719,81.201,81.0943,81.1816,106981.0
2024-04-26 13:00:00,83.7,83.74,83.57,83.59,128852.0,81.1816,81.2204,81.0556,81.075,128852.0
2024-04-26 13:30:00,83.58,83.59,83.43,83.54,180183.0,81.0653,81.075,80.9198,81.0265,180183.0
2024-04-26 14:00:00,83.54,83.57,83.44,83.51,204227.0,81.0265,81.0556,80.9295,80.9974,204227.0
2024-04-26 14:30:00,83.51,83.58,83.45,83.53,165324.0,80.9974,81.0653,80.9392,81.0168,165324.0
2024-04-26 15:00:00,83.53,83.57,83.39,83.47,247366.0,81.0168,81.0556,80.881,80.9586,247366.0
2024-04-26 15:30:00,83.46,83.46,83.19,83.23,935557.0,80.9489,80.9489,80.687,80.7258,935557.0
2024-04-29 09:30:00,83.53,84.34,83.53,84.16,455450.0,81.0168,81.8024,81.0168,81.6278,455450.0
2024-04-29 10:00:00,84.17,84.22,83.81,84.06,463363.0,81.6375,81.686,81.2883,81.5308,463363.0
2024-04-29 10:30:00,84.07,84.17,84.0,84.01,209548.0,81.5405,81.6375,81.4726,81.4823,209548.0
2024-04-29 11:00:00,84.01,84.01,83.85,83.92,261621.0,81.4823,81.4823,81.3271,81.395,261621.0
2024-04-29 11:30:00,83.9,83.97,83.88,83.94,126693.0,81.3756,81.4435,81.3562,81.4144,126693.0
2024-04-29 12:00:00,83.94,84.06,83.93,84.02,176772.0,81.4144,81.5308,81.4047,81.492,176772.0
2024-04-29 12:30:00,84.02,84.11,83.99,84.01,109821.0,81.492,81.5793,81.4629,81.4823,109821.0
2024-04-29 13:00:00,84.0,84.07,83.99,83.99,102330.0,81.4726,81.5405,81.4629,81.4629,102330.0
2024-04-29 13:30:00,83.98,84.05,83.97,84.0,96758.0,81.4532,81.5211,81.4435,81.4726,96758.0
2024-04-29 14:00:00,83.99,84.07,83.96,83.99,183888.0,81.4629,81.5405,81.4338,81.4629,183888.0
2024-04-29 14:30:00,83.99,83.99,83.83,83.95,237717.0,81.4629,81.4629,81.3077,81.4241,237717.0
2024-04-29 15:00:00,83.95,83.95,83.65,83.77,424228.0,81.4241,81.4241,81.1331,81.2495,424228.0
2024-04-29 15:30:00,83.77,84.14,83.74,84.12,1278434.0,81.2495,81.6084,81.2204,81.589,1278434.0
2024-04-30 09:30:00,83.59,83.75,83.18,83.74,1586583.0,81.075,81.2301,80.6773,81.2204,1586583.0
2024-04-30 10:00:00,83.74,83.9,83.64,83.65,366730.0,81.2204,81.3756,81.1234,81.1331,366730.0
2024-04-30 10:30:00,83.65,83.77,83.54,83.61,389727.0,81.1331,81.2495,81.0265,81.0943,389727.0
2024-04-30 11:00:00,83.61,83.66,83.28,83.42,258467.0,81.0943,81.1428,80.7743,80.9101,258467.0
2024-04-30 11:30:00,83.42,83.47,83.29,83.43,377925.0,80.9101,80.9586,80.784,80.9198,377925.0
2024-04-30 12:00:00,83.43,83.46,83.35,83.41,317881.0,80.9198,80.9489,80.8422,80.9004,317881.0
2024-04-30 12:30:00,83.42,83.42,83.19,83.26,289708.0,80.9101,80.9101,80.687,80.7549,289708.0
2024-04-30 13:00:00,83.26,83.32,83.18,83.25,134253.0,80.7549,80.8131,80.6773,80.7452,134253.0
2024-04-30 13:30:00,83.25,83.44,83.24,83.43,257815.0,80.7452,80.9295,80.7355,80.9198,257815.0
2024-04-30 14:00:00,83.43,83.48,83.24,83.25,182071.0,80.9198,80.9683,80.7355,80.7452,182071.0
2024-04-30 14:30:00,83.25,83.3,83.01,83.14,303394.0,80.7452,80.7937,80.5124,80.6385,303394.0
2024-04-30 15:00:00,83.14,83.17,82.75,82.76,670731.0,80.6385,80.6676,80.2602,80.2699,670731.0
2024-04-30 15:30:00,82.76,82.93,82.57,82.62,2107051.0,80.2699,80.4348,80.0856,80.1341,2107051.0
2024-05-01 09:30:00,82.52,82.92,82.38,82.74,783510.0,80.0371,80.4251,79.9014,80.2505,783510.0
2024-05-01 10:00:00,82.75,82.9,82.58,82.7,708345.0,80.2602,80.4057,80.0953,80.2117,708345.0
2024-05-01 10:30:00,82.71,82.85,82.5,82.83,567062.0,80.2214,80.3572,80.0177,80.3378,567062.0
2024-05-01 11:00:00,82.83,83.05,82.8,83.03,580315.0,80.3378,80.5512,80.3087,80.5318,580315.0
2024-05-01 11:30:00,83.04,83.05,82.72,82.88,547542.0,80.5415,80.5512,80.2311,80.3863,547542.0
2024-05-01 12:00:00,82.88,83.07,82.86,83.0,436059.0,80.3863,80.5706,80.3669,80.5027,436059.0
2024-05-01 12:30:00,83.0,83.0,82.78,82.79,396271.0,80.5027,80.5027,80.2893,80.299,396271.0
2024-05-01 13:00:00,82.78,82.85,82.69,82.83,436411.0,80.2893,80.3572,80.202,80.3378,436411.0
2024-05-01 13:30:00,82.83,82.88,82.7,82.72,392124.0,80.3378,80.3863,80.2117,80.2311,392124.0
2024-05-01 14:00:00,82.73,82.87,82.57,82.8,729085.0,80.2408,80.3766,80.0856,80.3087,729085.0
2024-05-01 14:30:00,82.8,84.13,82.47,84.01,1744998.0,80.3087,81.5987,79.9886,81.4823,1744998.0
2024-05-01 15:00:00,84.01,84.24,83.63,83.67,1296192.0,81.4823,81.7054,81.1137,81.1525,1296192.0
2024-05-01 15:30:00,83.65,83.66,82.72,82.78,2371943.0,81.1331,81.1428,80.2311,80.2893,2371943.0
2024-05-02 09:30:00,83.65,83.69,82.62,82.97,985208.0,81.1331,81.1719,80.1341,80.4736,985208.0
2024-05-02 10:00:00,82.95,83.04,82.74,83.03,443015.0,80.4542,80.5415,80.2505,80.5318,443015.0
2024-05-02 10:30:00,83.04,83.09,82.65,83.08,430911.0,80.5415,80.59,80.1632,80.5803,430911.0
2024-05-02 11:00:00,83.07,83.19,82.98,83.05,351610.0,80.5706,80.687,80.4833,80.5512,351610.0
2024-05-02 11:30:00,83.05,83.32,82.98,83.31,297607.0,80.5512,80.8131,80.4833,80.8034,297607.0
2024-05-02 12:00:00,83.31,83.4,83.27,83.34,391168.0,80.8034,80.8907,80.7646,80.8325,391168.0
2024-05-02 12:30:00,83.33,83.38,83.2,83.35,538958.0,80.8228,80.8713,80.6967,80.8422,538958.0
2024-05-02 13:00:00,83.35,83.68,83.31,83.68,526349.0,80.8422,81.1622,80.8034,81.1622,526349.0
2024-05-02 13:30:00,83.68,83.71,83.57,83.65,553052.0,81.1622,81.1913,81.0556,81.1331,553052.0
2024-05-02 14:00:00,83.66,83.83,83.63,83.82,584588.0,81.1428,81.3077,81.1137,81.298,584588.0
2024-05-02 14:30:00,83.82,84.1,83.82,84.03,511963.0,81.298,81.5696,81.298,81.5017,511963.0
2024-05-02 15:00:00,84.03,84.06,83.87,83.9,705290.0,81.5017,81.5308,81.3465,81.3756,705290.0
2024-05-02 15:30:00,83.89,83.93,83.71,83.92,2928957.0,81.3659,81.4047,81.1913,81.395,2928957.0
2024-05-03 09:30:00,85.47,85.85,85.26,85.32,2166542.0,82.8984,83.267,82.6947,82.7529,2166542.0
2024-05-03 10:00:00,85.33,85.5,84.6,84.8,811293.0,82.7626,82.9275,82.0546,82.2485,811293.0
2024-05-03 10:30:00,84.81,84.9,84.51,84.58,409038.0,82.2582,82.3455,81.9673,82.0352,409038.0
2024-05-03 11:00:00,84.59,84.72,84.49,84.67,268362.0,82.0449,82.171,81.9479,82.1225,268362.0
2024-05-03 11:30:00,84.67,84.8,84.55,84.69,308984.0,82.1225,82.2485,82.0061,82.1419,308984.0
2024-05-03 12:00:00,84.69,84.75,84.61,84.66,225164.0,82.1419,82.2,82.0643,82.1128,225164.0
2024-05-03 12:30:00,84.67,84.7,84.52,84.56,242546.0,82.1225,82.1516,81.977,82.0158,242546.0
2024-05-03 13:00:00,84.56,84.57,84.4,84.42,343046.0,82.0158,82.0255,81.8606,81.88,343046.0
2024-05-03 13:30:00,84.42,84.55,84.35,84.51,258166.0,81.88,82.0061,81.8121,81.9673,258166.0
2024-05-03 14:00:00,84.51,84.59,84.45,84.53,396971.0,81.9673,82.0449,81.9091,81.9867,396971.0
2024-05-03 14:30:00,84.52,84.55,84.39,84.48,693030.0,81.977,82.0061,81.8509,81.9382,693030.0
2024-05-03 15:00:00,84.47,84.49,84.37,84.44,770601.0,81.9285,81.9479,81.8315,81.8994,770601.0
2024-05-03 15:30:00,84.44,84.62,84.35,84.57,2503661.0,81.8994,82.074,81.8121,82.0255,2503661.0
2024-05-06 09:30:00,85.19,85.3,84.64,84.74,617180.0,82.6268,82.7335,82.0934,82.1903,617180.0
2024-05-06 10:00:00,84.74,84.85,84.65,84.71,287467.0,82.1903,82.297,82.1031,82.1613,287467.0
2024-05-06 10:30:00,84.71,84.77,84.52,84.61,390780.0,82.1613,82.2194,81.977,82.0643,390780.0
2024-05-06 11:00:00,84.62,84.63,84.31,84.36,365810.0,82.074,82.0837,81.7733,81.8218,365810.0
2024-05-06 11:30:00,84.35,84.45,84.31,84.37,391185.0,81.8121,81.9091,81.7733,81.8315,391185.0
2024-05-06 12:00:00,84.38,84.48,84.36,84.42,285952.0,81.8412,81.9382,81.8218,81.88,285952.0
2024-05-06 12:30:00,84.43,84.58,84.42,84.46,258863.0,81.8897,82.0352,81.88,81.9188,258863.0
2024-05-06 13:00:00,84.46,84.56,84.39,84.42,311126.0,81.9188,82.0158,81.8509,81.88,311126.0
2024-05-06 13:30:00,84.42,84.49,84.4,84.41,328306.0,81.88,81.9479,81.8606,81.8703,328306.0
2024-05-06 14:00:00,84.4,84.6,84.39,84.57,385887.0,81.8606,82.0546,81.8509,82.0255,385887.0
2024-05-06 14:30:00,84.57,84.58,84.45,84.46,368994.0,82.0255,82.0352,81.9091,81.9188,368994.0
2024-05-06 15:00:00,84.46,84.49,84.3,84.39,450281.0,81.9188,81.9479,81.7636,81.8509,450281.0
2024-05-06 15:30:00,84.39,84.71,84.38,84.67,2245799.0,81.8509,82.1613,81.8412,82.1225,2245799.0
2024-05-07 09:30:00,85.16,85.54,85.03,85.43,559554.0,82.5977,82.9663,82.4716,82.8596,559554.0
2024-05-07 10:00:00,85.44,85.53,85.35,85.35,252716.0,82.8693,82.9566,82.782,82.782,252716.0
2024-05-07 10:30:00,85.35,85.43,85.24,85.43,351378.0,82.782,82.8596,82.6753,82.8596,351378.0
2024-05-07 11:00:00,85.43,85.58,85.38,85.55,301256.0,82.8596,83.0051,82.8111,82.976,301256.0
2024-05-07 11:30:00,85.55,85.59,85.44,85.57,217485.0,82.976,83.0148,82.8693,82.9954,217485.0
2024-05-07 12:00:00,85.58,85.67,85.54,85.62,181979.0,83.0051,83.0924,82.9663,83.0439,181979.0
2024-05-07 12:30:00,85.62,85.64,85.48,85.54,166851.0,83.0439,83.0633,82.9081,82.9663,166851.0
2024-05-07 13:00:00,85.55,85.6,85.53,85.58,150923.0,82.976,83.0245,82.9566,83.0051,150923.0
2024-05-07 13:30:00,85.58,85.61,85.34,85.34,156857.0,83.0051,83.0342,82.7723,82.7723,156857.0
2024-05-07 14:00:00,85.34,85.37,85.23,85.31,273695.0,82.7723,82.8014,82.6656,82.7432,273695.0
2024-05-07 14:30:00,85.31,85.43,85.22,85.42,265209.0,82.7432,82.8596,82.6559,82.8499,265209.0
2024-05-07 15:00:00,85.42,85.45,85.34,85.42,339159.0,82.8499,82.879,82.7723,82.8499,339159.0
2024-05-07 15:30:00,85.42,85.54,85.38,85.43,1314883.0,82.8499,82.9663,82.8111,82.8596,1314883.0
2024-05-08 09:30:00,84.95,84.99,84.53,84.6,858130.0,82.394,82.4328,81.9867,82.0546,858130.0
2024-05-08 10:00:00,84.6,84.73,84.46,84.7,424824.0,82.0546,82.1807,81.9188,82.1516,424824.0
2024-05-08 10:30:00,84.69,84.95,84.68,84.92,349249.0,82.1419,82.394,82.1322,82.3649,349249.0
2024-05-08 11:00:00,84.92,84.96,84.85,84.88,289350.0,82.3649,82.4037,82.297,82.3261,289350.0
2024-05-08 11:30:00,84.88,84.95,84.79,84.84,352989.0,82.3261,82.394,82.2388,82.2873,352989.0
2024-05-08 12:00:00,84.84,84.94,84.75,84.78,128144.0,82.2873,82.3843,82.2,82.2291,128144.0
2024-05-08 12:30:00,84.78,84.83,84.66,84.73,111704.0,82.2291,82.2776,82.1128,82.1807,111704.0
2024-05-08 13:00:00,84.73,84.75,84.66,84.66,132312.0,82.1807,82.2,82.1128,82.1128,132312.0
2024-05-08 13:30:00,84.65,84.79,84.64,84.79,164710.0,82.1031,82.2388,82.0934,82.2388,164710.0
2024-05-08 14:00:00,84.79,84.88,84.75,84.87,137040.0,82.2388,82.3261,82.2,82.3164,137040.0
2024-05-08 14:30:00,84.87,84.87,84.78,84.8,144244.0,82.3164,82.3164,82.2291,82.2485,144244.0
2024-05-08 15:00:00,84.8,84.84,84.73,84.83,250932.0,82.2485,82.2873,82.1807,82.2776,250932.0
2024-05-08 15:30:00,84.81,84.9,84.74,84.75,871633.0,82.2582,82.3455,82.1903,82.2,871633.0
2024-05-09 09:30:00,85.48,85.77,85.39,85.67,874008.0,82.9081,83.1894,82.8208,83.0924,874008.0
2024-05-09 10:00:00,85.67,86.06,85.63,86.02,503274.0,83.0924,83.4706,83.0536,83.4318,503274.0
2024-05-09 10:30:00,86.01,86.06,85.89,85.94,390348.0,83.4221,83.4706,83.3057,83.3542,390348.0
2024-05-09 11:00:00,85.95,85.96,85.82,85.85,363165.0,83.3639,83.3736,83.2379,83.267,363165.0
2024-05-09 11:30:00,85.85,85.87,85.73,85.8,172701.0,83.267,83.2863,83.1506,83.2185,172701.0
2024-05-09 12:00:00,85.8,86.02,85.79,85.99,309157.0,83.2185,83.4318,83.2088,83.4027,309157.0
2024-05-09 12:30:00,86.0,86.01,85.9,85.98,456937.0,83.4124,83.4221,83.3154,83.393,456937.0
2024-05-09 13:00:00,85.98,86.14,85.98,86.04,385693.0,83.393,83.5482,83.393,83.4512,385693.0
2024-05-09 13:30:00,86.04,86.18,86.02,86.12,217137.0,83.4512,83.587,83.4318,83.5288,217137.0
2024-05-09 14:00:00,86.12,86.17,86.01,86.14,229715.0,83.5288,83.5773,83.4221,83.5482,229715.0
2024-05-09 14:30:00,86.14,86.28,86.14,86.26,217938.0,83.5482,83.684,83.5482,83.6646,217938.0
2024-05-09 15:00:00,86.26,86.38,86.22,86.34,392171.0,83.6646,83.781,83.6258,83.7422,392171.0
2024-05-09 15:30:00,86.34,86.47,86.31,86.41,1276153.0,83.7422,83.8683,83.7131,83.8101,1276153.0
2024-05-10 09:30:00,86.68,86.7,86.35,86.49,633733.0,84.072,84.0914,83.7519,83.8877,633733.0
2024-05-10 10:00:00,86.49,86.5,86.23,86.28,286211.0,83.8877,83.8974,83.6355,83.684,286211.0
2024-05-10 10:30:00,86.28,86.48,86.19,86.21,419334.0,83.684,83.878,83.5967,83.6161,419334.0
2024-05-10 11:00:00,86.22,86.25,86.12,86.2,227491.0,83.6258,83.6549,83.5288,83.6064,227491.0
2024-05-10 11:30:00,86.2,86.25,86.11,86.17,253129.0,83.6064,83.6549,83.5191,83.5773,253129.0
2024-05-10 12:00:00,86.17,86.21,86.1,86.13,192486.0,83.5773,83.6161,83.5094,83.5385,192486.0
2024-05-10 12:30:00,86.13,86.22,86.1,86.12,125333.0,83.5385,83.6258,83.5094,83.5288,125333.0
2024-05-10 13:00:00,86.11,86.14,85.97,85.98,371408.0,83.5191,83.5482,83.3833,83.393,371408.0
2024-05-10 13:30:00,85.98,86.04,85.94,86.02,123780.0,83.393,83.4512,83.3542,83.4318,123780.0
2024-05-10 14:00:00,86.02,86.07,85.94,86.05,187714.0,83.4318,83.4803,83.3542,83.4609,187714.0
2024-05-10 14:30:00,86.05,86.21,86.01,86.2,242439.0,83.4609,83.6161,83.4221,83.6064,242439.0
2024-05-10 15:00:00,86.2,86.2,86.12,86.16,261031.0,83.6064,83.6064,83.5288,83.5676,261031.0
2024-05-10 15:30:00,86.16,86.33,86.13,86.22,807490.0,83.5676,83.7325,83.5385,83.6258,807490.0
2024-05-13 09:30:00,86.58,86.97,86.48,86.82,414158.0,83.975,84.3533,83.878,84.2078,414158.0
2024-05-13 10:00:00,86.81,86.82,86.43,86.49,151919.0,84.1981,84.2078,83.8295,83.8877,151919.0
2024-05-13 10:30:00,86.5,86.57,86.38,86.44,175797.0,83.8974,83.9653,83.781,83.8392,175797.0
2024-05-13 11:00:00,86.44,86.47,86.23,86.24,240101.0,83.8392,83.8683,83.6355,83.6452,240101.0
2024-05-13 11:30:00,86.23,86.24,86.05,86.09,172949.0,83.6355,83.6452,83.4609,83.4997,172949.0
2024-05-13 12:00:00,86.09,86.22,86.06,86.2,86637.0,83.4997,83.6258,83.4706,83.6064,86637.0
2024-05-13 12:30:00,86.19,86.31,86.17,86.3,187896.0,83.5967,83.7131,83.5773,83.7034,187896.0
2024-05-13 13:00:00,86.3,86.3,86.16,86.25,199202.0,83.7034,83.7034,83.5676,83.6549,199202.0
2024-05-13 13:30:00,86.24,86.25,86.17,86.23,96927.0,83.6452,83.6549,83.5773,83.6355,96927.0
2024-05-13 14:00:00,86.22,86.27,86.15,86.26,564713.0,83.6258,83.6743,83.5579,83.6646,564713.0
2024-05-13 14:30:00,86.26,86.36,86.25,86.28,222779.0,83.6646,83.7616,83.6549,83.684,222779.0
2024-05-13 15:00:00,86.28,86.37,86.24,86.25,246777.0,83.684,83.7713,83.6452,83.6549,246777.0
2024-05-13 15:30:00,86.25,86.48,86.22,86.45,654633.0,83.6549,83.878,83.6258,83.8489,654633.0
2024-05-14 09:30:00,87.02,87.35,86.88,87.29,513419.0,84.4017,84.7218,84.266,84.6636,513419.0
2024-05-14 10:00:00,87.29,87.49,87.23,87.28,276803.0,84.6636,84.8576,84.6054,84.6539,276803.0
2024-05-14 10:30:00,87.28,87.28,86.98,87.05,279565.0,84.6539,84.6539,84.363,84.4308,279565.0
2024-05-14 11:00:00,87.05,87.08,86.96,87.04,243304.0,84.4308,84.4599,84.3436,84.4211,243304.0
2024-05-14 11:30:00,87.05,87.08,86.85,86.87,284989.0,84.4308,84.4599,84.2369,84.2563,284989.0
2024-05-14 12:00:00,86.87,86.91,86.81,86.84,250678.0,84.2563,84.2951,84.1981,84.2272,250678.0
2024-05-14 12:30:00,86.84,86.86,86.78,86.81,202800.0,84.2272,84.2466,84.169,84.1981,202800.0
2024-05-14 13:00:00,86.8,86.81,86.63,86.75,106591.0,84.1884,84.1981,84.0235,84.1399,106591.0
2024-05-14 13:30:00,86.76,86.89,86.74,86.79,128652.0,84.1496,84.2757,84.1302,84.1787,128652.0
2024-05-14 14:00:00,86.79,86.97,86.78,86.95,120257.0,84.1787,84.3533,84.169,84.3339,120257.0
2024-05-14 14:30:00,86.95,87.16,86.94,87.15,167709.0,84.3339,84.5375,84.3242,84.5278,167709.0
2024-05-14 15:00:00,87.15,87.16,86.99,87.03,596823.0,84.5278,84.5375,84.3727,84.4114,596823.0
2024-05-14 15:30:00,87.02,87.12,86.89,87.05,1469956.0,84.4017,84.4987,84.2757,84.4308,1469956.0
2024-05-15 09:30:00,88.43,88.74,88.22,88.25,976871.0,85.7693,86.07,85.5656,85.5947,976871.0
2024-05-15 10:00:00,88.24,88.33,88.1,88.19,268915.0,85.585,85.6723,85.4493,85.5365,268915.0
2024-05-15 10:30:00,88.19,88.36,88.09,88.23,317581.0,85.5365,85.7014,85.4396,85.5753,317581.0
2024-05-15 11:00:00,88.22,88.35,88.18,88.35,264580.0,85.5656,85.6917,85.5268,85.6917,264580.0
2024-05-15 11:30:00,88.35,88.52,88.35,88.42,255935.0,85.6917,85.8566,85.6917,85.7596,255935.0
2024-05-15 12:00:00,88.42,88.47,88.37,88.46,139146.0,85.7596,85.8081,85.7111,85.7984,139146.0
2024-05-15 12:30:00,88.47,88.49,88.4,88.47,122872.0,85.8081,85.8275,85.7402,85.8081,122872.0
2024-05-15 13:00:00,88.47,88.49,88.34,88.35,163634.0,85.8081,85.8275,85.682,85.6917,163634.0
2024-05-15 13:30:00,88.36,88.46,88.32,88.39,168055.0,85.7014,85.7984,85.6626,85.7305,168055.0
2024-05-15 14:00:00,88.38,88.49,88.29,88.48,152312.0,85.7208,85.8275,85.6335,85.8178,152312.0
2024-05-15 14:30:00,88.48,88.48,88.37,88.44,145132.0,85.8178,85.8178,85.7111,85.779,145132.0
2024-05-15 15:00:00,88.44,88.44,88.31,88.32,283838.0,85.779,85.779,85.6529,85.6626,283838.0
2024-05-15 15:30:00,88.32,88.45,88.27,88.39,1059841.0,85.6626,85.7887,85.6141,85.7305,1059841.0
2024-05-16 09:30:00,88.57,88.58,88.14,88.34,405046.0,85.9051,85.9148,85.4881,85.682,405046.0
2024-05-16 10:00:00,88.34,88.61,88.32,88.45,341979.0,85.682,85.9439,85.6626,85.7887,341979.0
2024-05-16 10:30:00,88.45,88.59,88.39,88.58,189181.0,85.7887,85.9245,85.7305,85.9148,189181.0
2024-05-16 11:00:00,88.58,88.7,88.54,88.69,166316.0,85.9148,86.0312,85.876,86.0215,166316.0
2024-05-16 11:30:00,88.7,88.73,88.61,88.67,129704.0,86.0312,86.0603,85.9439,86.0021,129704.0
2024-05-16 12:00:00,88.67,88.72,88.61,88.62,109771.0,86.0021,86.0506,85.9439,85.9536,109771.0
2024-05-16 12:30:00,88.61,88.66,88.53,88.63,78737.0,85.9439,85.9924,85.8663,85.9633,78737.0
2024-05-16 13:00:00,88.63,88.67,88.42,88.5,200754.0,85.9633,86.0021,85.7596,85.8372,200754.0
2024-05-16 13:30:00,88.5,88.6,88.45,88.59,129350.0,85.8372,85.9342,85.7887,85.9245,129350.0
2024-05-16 14:00:00,88.59,88.62,88.46,88.59,191230.0,85.9245,85.9536,85.7984,85.9245,191230.0
2024-05-16 14:30:00,88.59,88.63,88.56,88.62,141040.0,85.9245,85.9633,85.8954,85.9536,141040.0
2024-05-16 15:00:00,88.62,88.62,88.4,88.42,179513.0,85.9536,85.9536,85.7402,85.7596,179513.0
2024-05-16 15:30:00,88.42,88.47,88.26,88.27,777843.0,85.7596,85.8081,85.6044,85.6141,777843.0
2024-05-17 09:30:00,88.3,88.54,87.96,88.15,572586.0,85.6432,85.876,85.3135,85.4977,572586.0
2024-05-17 10:00:00,88.16,88.36,88.13,88.33,114931.0,85.5074,85.7014,85.4784,85.6723,114931.0
2024-05-17 10:30:00,88.33,88.33,88.23,88.33,184163.0,85.6723,85.6723,85.5753,85.6723,184163.0
2024-05-17 11:00:00,88.32,88.32,88.2,88.21,228265.0,85.6626,85.6626,85.5462,85.5559,228265.0
2024-05-17 11:30:00,88.21,88.33,88.16,88.29,179153.0,85.5559,85.6723,85.5074,85.6335,179153.0
2024-05-17 12:00:00,88.29,88.39,88.28,88.3,116573.0,85.6335,85.7305,85.6238,85.6432,116573.0
2024-05-17 12:30:00,88.29,88.35,88.24,88.29,145432.0,85.6335,85.6917,85.585,85.6335,145432.0
2024-05-17 13:00:00,88.28,88.33,88.24,88.31,153147.0,85.6238,85.6723,85.585,85.6529,153147.0
2024-05-17 13:30:00,88.31,88.33,88.25,88.28,109401.0,85.6529,85.6723,85.5947,85.6238,109401.0
2024-05-17 14:00:00,88.27,88.27,88.15,88.2,172292.0,85.6141,85.6141,85.4977,85.5462,172292.0
2024-05-17 14:30:00,88.19,88.26,88.15,88.24,96269.0,85.5365,85.6044,85.4977,85.585,96269.0
2024-05-17 15:00:00,88.23,88.35,88.19,88.3,234223.0,85.5753,85.6917,85.5365,85.6432,234223.0
2024-05-17 15:30:00,88.3,88.33,88.14,88.33,919152.0,85.6432,85.6723,85.4881,85.6723,919152.0
2024-05-20 09:30:00,88.16,88.29,87.77,88.22,310161.0,85.5074,85.6335,85.1292,85.5656,310161.0
2024-05-20 10:00:00,88.23,88.24,88.06,88.14,122637.0,85.5753,85.585,85.4105,85.4881,122637.0
2024-05-20 10:30:00,88.15,88.26,88.08,88.25,132503.0,85.4977,85.6044,85.4299,85.5947,132503.0
2024-05-20 11:00:00,88.26,88.39,88.24,88.36,74690.0,85.6044,85.7305,85.585,85.7014,74690.0
2024-05-20 11:30:00,88.36,88.38,88.31,88.33,80610.0,85.7014,85.7208,85.6529,85.6723,80610.0
2024-05-20 12:00:00,88.33,88.34,88.19,88.23,89344.0,85.6723,85.682,85.5365,85.5753,89344.0
2024-05-20 12:30:00,88.23,88.25,88.05,88.12,114438.0,85.5753,85.5947,85.4008,85.4687,114438.0
2024-05-20 13:00:00,88.12,88.17,88.07,88.09,118326.0,85.4687,85.5171,85.4202,85.4396,118326.0
2024-05-20 13:30:00,88.08,88.08,87.95,87.95,95436.0,85.4299,85.4299,85.3038,85.3038,95436.0
2024-05-20 14:00:00,87.95,88.01,87.79,88.0,115330.0,85.3038,85.362,85.1486,85.3523,115330.0
2024-05-20 14:30:00,88.0,88.0,87.82,87.82,107537.0,85.3523,85.3523,85.1777,85.1777,107537.0
2024-05-20 15:00:00,87.82,87.94,87.8,87.86,145404.0,85.1777,85.2941,85.1583,85.2165,145404.0
2024-05-20 15:30:00,87.87,87.87,87.68,87.77,677639.0,85.2262,85.2262,85.0419,85.1292,677639.0
2024-05-21 09:30:00,87.74,87.79,87.41,87.62,267165.0,85.1001,85.1486,84.78,84.9837,267165.0
2024-05-21 10:00:00,87.62,87.92,87.59,87.81,113995.0,84.9837,85.2747,84.9546,85.168,113995.0
2024-05-21 10:30:00,87.8,87.8,87.61,87.66,97745.0,85.1583,85.1583,84.974,85.0225,97745.0
2024-05-21 11:00:00,87.66,87.74,87.62,87.67,58336.0,85.0225,85.1001,84.9837,85.0322,58336.0
2024-05-21 11:30:00,87.67,87.67,87.49,87.49,59446.0,85.0322,85.0322,84.8576,84.8576,59446.0
2024-05-21 12:00:00,87.5,87.57,87.5,87.56,32800.0,84.8673,84.9352,84.8673,84.9255,32800.0
2024-05-21 12:30:00,87.57,87.65,87.53,87.61,52543.0,84.9352,85.0128,84.8964,84.974,52543.0
2024-05-21 13:00:00,87.6,87.63,87.51,87.53,82514.0,84.9643,84.9934,84.877,84.8964,82514.0
2024-05-21 13:30:00,87.54,87.69,87.54,87.66,98507.0,84.9061,85.0516,84.9061,85.0225,98507.0
2024-05-21 14:00:00,87.66,87.66,87.58,87.6,50953.0,85.0225,85.0225,84.9449,84.9643,50953.0
2024-05-21 14:30:00,87.6,87.62,87.43,87.52,81511.0,84.9643,84.9837,84.7994,84.8867,81511.0
2024-05-21 15:00:00,87.52,87.67,87.46,87.63,337903.0,84.8867,85.0322,84.8285,84.9934,337903.0
2024-05-21 15:30:00,87.63,87.77,87.58,87.74,505355.0,84.9934,85.1292,84.9449,85.1001,505355.0
2024-05-22 09:30:00,87.46,87.8,87.39,87.67,251422.0,84.8285,85.1583,84.7606,85.0322,251422.0
2024-05-22 10:00:00,87.66,87.67,87.37,87.57,88497.0,85.0225,85.0322,84.7412,84.9352,88497.0
2024-05-22 10:30:00,87.59,87.68,87.54,87.68,63697.0,84.9546,85.0419,84.9061,85.0419,63697.0
2024-05-22 11:00:00,87.69,87.72,87.54,87.55,61117.0,85.0516,85.0807,84.9061,84.9158,61117.0
2024-05-22 11:30:00,87.54,87.54,87.39,87.47,49156.0,84.9061,84.9061,84.7606,84.8382,49156.0
2024-05-22 12:00:00,87.47,87.59,87.47,87.57,43213.0,84.8382,84.9546,84.8382,84.9352,43213.0
2024-05-22 12:30:00,87.58,87.58,87.52,87.56,36542.0,84.9449,84.9449,84.8867,84.9255,36542.0
2024-05-22 13:00:00,87.57,87.65,87.48,87.48,61598.0,84.9352,85.0128,84.8479,84.8479,61598.0
2024-05-22 13:30:00,87.49,87.58,87.4,87.57,102456.0,84.8576,84.9449,84.7703,84.9352,102456.0
2024-05-22 14:00:00,87.56,87.57,86.91,86.92,778627.0,84.9255,84.9352,84.2951,84.3048,778627.0
2024-05-22 14:30:00,86.91,87.02,86.84,86.95,228977.0,84.2951,84.4017,84.2272,84.3339,228977.0
2024-05-22 15:00:00,86.94,87.0,86.79,86.9,171284.0,84.3242,84.3824,84.1787,84.2854,171284.0
2024-05-22 15:30:00,86.9,87.06,86.73,86.98,955705.0,84.2854,84.4405,84.1205,84.363,955705.0
2024-05-23 09:30:00,86.97,87.01,86.11,86.16,348470.0,84.3533,84.392,83.5191,83.5676,348470.0
2024-05-23 10:00:00,86.15,86.43,86.05,86.22,229150.0,83.5579,83.8295,83.4609,83.6258,229150.0
2024-05-23 10:30:00,86.24,86.28,85.98,86.0,154385.0,83.6452,83.684,83.393,83.4124,154385.0
2024-05-23 11:00:00,85.99,86.21,85.96,86.16,273276.0,83.4027,83.6161,83.3736,83.5676,273276.0
2024-05-23 11:30:00,86.17,86.4,86.16,86.34,82633.0,83.5773,83.8004,83.5676,83.7422,82633.0
2024-05-23 12:00:00,86.31,86.36,86.09,86.22,75596.0,83.7131,83.7616,83.4997,83.6258,75596.0
2024-05-23 12:30:00,86.23,86.27,85.97,85.97,110647.0,83.6355,83.6743,83.3833,83.3833,110647.0
2024-05-23 13:00:00,85.97,85.97,85.72,85.79,214789.0,83.3833,83.3833,83.1409,83.2088,214789.0
2024-05-23 13:30:00,85.79,85.79,85.4,85.43,387565.0,83.2088,83.2088,82.8305,82.8596,387565.0
2024-05-23 14:00:00,85.42,85.47,85.33,85.34,355280.0,82.8499,82.8984,82.7626,82.7723,355280.0
2024-05-23 14:30:00,85.33,85.48,85.3,85.31,288432.0,82.7626,82.9081,82.7335,82.7432,288432.0
2024-05-23 15:00:00,85.31,85.45,85.29,85.35,324338.0,82.7432,82.879,82.7238,82.782,324338.0
2024-05-23 15:30:00,85.35,85.4,85.02,85.07,1112789.0,82.782,82.8305,82.4619,82.5104,1112789.0
2024-05-24 09:30:00,85.6,85.74,85.0,85.2,447133.0,83.0245,83.1603,82.4425,82.6365,447133.0
2024-05-24 10:00:00,85.21,85.38,85.2,85.32,249206.0,82.6462,82.8111,82.6365,82.7529,249206.0
2024-05-24 10:30:00,85.33,85.35,85.05,85.24,178111.0,82.7626,82.782,82.491,82.6753,178111.0
2024-05-24 11:00:00,85.24,85.46,85.2,85.33,79098.0,82.6753,82.8887,82.6365,82.7626,79098.0
2024-05-24 11:30:00,85.32,85.39,85.21,85.21,126051.0,82.7529,82.8208,82.6462,82.6462,126051.0
2024-05-24 12:00:00,85.21,85.42,85.18,85.29,93428.0,82.6462,82.8499,82.6171,82.7238,93428.0
2024-05-24 12:30:00,85.3,85.33,85.13,85.14,103211.0,82.7335,82.7626,82.5686,82.5783,103211.0
2024-05-24 13:00:00,85.14,85.33,85.08,85.26,57585.0,82.5783,82.7626,82.5201,82.6947,57585.0
2024-05-24 13:30:00,85.26,85.31,85.18,85.19,81992.0,82.6947,82.7432,82.6171,82.6268,81992.0
2024-05-24 14:00:00,85.2,85.23,85.08,85.08,329469.0,82.6365,82.6656,82.5201,82.5201,329469.0
2024-05-24 14:30:00,85.09,85.22,85.07,85.15,115126.0,82.5298,82.6559,82.5104,82.588,115126.0
2024-05-24 15:00:00,85.14,85.17,85.02,85.06,312586.0,82.5783,82.6074,82.4619,82.5007,312586.0
2024-05-24 15:30:00,85.05,85.21,85.02,85.09,1050631.0,82.491,82.6462,82.4619,82.5298,1050631.0
2024-05-28 09:30:00,85.71,85.87,85.19,85.7,390108.0,83.1312,83.2863,82.6268,83.1215,390108.0
2024-05-28 10:00:00,85.7,85.72,85.32,85.34,196536.0,83.1215,83.1409,82.7529,82.7723,196536.0
2024-05-28 10:30:00,85.33,85.36,85.14,85.16,181290.0,82.7626,82.7917,82.5783,82.5977,181290.0
2024-05-28 11:00:00,85.16,85.23,85.04,85.21,207552.0,82.5977,82.6656,82.4813,82.6462,207552.0
2024-05-28 11:30:00,85.2,85.33,85.16,85.22,90608.0,82.6365,82.7626,82.5977,82.6559,90608.0
2024-05-28 12:00:00,85.23,85.29,85.09,85.16,138713.0,82.6656,82.7238,82.5298,82.5977,138713.0
2024-05-28 12:30:00,85.16,85.22,85.06,85.09,83145.0,82.5977,82.6559,82.5007,82.5298,83145.0
2024-05-28 13:00:00,85.09,85.11,84.93,84.93,133649.0,82.5298,82.5492,82.3746,82.3746,133649.0
2024-05-28 13:30:00,84.93,85.0,84.79,84.88,136631.0,82.3746,82.4425,82.2388,82.3261,136631.0
2024-05-28 14:00:00,84.87,84.9,84.59,84.61,122645.0,82.3164,82.3455,82.0449,82.0643,122645.0
2024-05-28 14:30:00,84.61,84.7,84.52,84.66,158828.0,82.0643,82.1516,81.977,82.1128,158828.0
2024-05-28 15:00:00,84.66,84.7,84.54,84.59,430258.0,82.1128,82.1516,81.9964,82.0449,430258.0
2024-05-28 15:30:00,84.6,84.77,84.5,84.57,681129.0,82.0546,82.2194,81.9576,82.0255,681129.0
2024-05-29 09:30:00,83.77,83.89,83.4,83.53,525711.0,81.2495,81.3659,80.8907,81.0168,525711.0
2024-05-29 10:00:00,83.53,83.67,83.43,83.47,145413.0,81.0168,81.1525,80.9198,80.9586,145413.0
2024-05-29 10:30:00,83.46,83.66,83.39,83.51,176570.0,80.9489,81.1428,80.881,80.9974,176570.0
2024-05-29 11:00:00,83.51,83.69,83.42,83.67,111648.0,80.9974,81.1719,80.9101,81.1525,111648.0
2024-05-29 11:30:00,83.68,83.77,83.63,83.72,123284.0,81.1622,81.2495,81.1137,81.201,123284.0
2024-05-29 12:00:00,83.71,83.74,83.51,83.73,95611.0,81.1913,81.2204,80.9974,81.2107,95611.0
2024-05-29 12:30:00,83.72,83.81,83.68,83.76,68179.0,81.201,81.2883,81.1622,81.2398,68179.0
2024-05-29 13:00:00,83.76,83.78,83.56,83.7,193371.0,81.2398,81.2592,81.0459,81.1816,193371.0
2024-05-29 13:30:00,83.7,83.74,83.6,83.7,112308.0,81.1816,81.2204,81.0846,81.1816,112308.0
2024-05-29 14:00:00,83.7,83.7,83.54,83.55,107930.0,81.1816,81.1816,81.0265,81.0362,107930.0
2024-05-29 14:30:00,83.54,83.74,83.46,83.49,146955.0,81.0265,81.2204,80.9489,80.978,146955.0
2024-05-29 15:00:00,83.5,83.75,83.47,83.66,469540.0,80.9877,81.2301,80.9586,81.1428,469540.0
2024-05-29 15:30:00,83.65,83.89,83.62,83.76,1884065.0,81.1331,81.3659,81.104,81.2398,1884065.0
2024-05-30 09:30:00,84.27,84.78,84.24,84.78,746664.0,81.7345,82.2291,81.7054,82.2291,746664.0
2024-05-30 10:00:00,84.79,84.79,84.57,84.59,226197.0,82.2388,82.2388,82.0255,82.0449,226197.0
2024-05-30 10:30:00,84.58,84.75,84.55,84.67,324443.0,82.0352,82.2,82.0061,82.1225,324443.0
2024-05-30 11:00:00,84.67,84.89,84.65,84.82,147454.0,82.1225,82.3358,82.1031,82.2679,147454.0
2024-05-30 11:30:00,84.81,84.85,84.61,84.65,283753.0,82.2582,82.297,82.0643,82.1031,283753.0
2024-05-30 12:00:00,84.65,84.81,84.64,84.77,113716.0,82.1031,82.2582,82.0934,82.2194,113716.0
2024-05-30 12:30:00,84.76,84.89,84.75,84.88,197427.0,82.2097,82.3358,82.2,82.3261,197427.0
2024-05-30 13:00:00,84.88,84.91,84.78,84.83,155758.0,82.3261,82.3552,82.2291,82.2776,155758.0
2024-05-30 13:30:00,84.84,84.91,84.82,84.86,102900.0,82.2873,82.3552,82.2679,82.3067,102900.0
2024-05-30 14:00:00,84.85,84.87,84.66,84.81,364742.0,82.297,82.3164,82.1128,82.2582,364742.0
2024-05-30 14:30:00,84.82,84.91,84.81,84.88,140991.0,82.2679,82.3552,82.2582,82.3261,140991.0
2024-05-30 15:00:00,84.87,84.94,84.77,84.93,216734.0,82.3164,82.3843,82.2194,82.3746,216734.0
2024-05-30 15:30:00,84.93,85.04,84.76,85.02,1058393.0,82.3746,82.4813,82.2097,82.4619,1058393.0
2024-05-31 09:30:00,85.73,85.85,85.14,85.77,926403.0,83.1506,83.267,82.5783,83.1894,926403.0
2024-05-31 10:00:00,85.78,85.86,85.51,85.8,298429.0,83.1991,83.2767,82.9372,83.2185,298429.0
2024-05-31 10:30:00,85.8,85.99,85.74,85.94,253559.0,83.2185,83.4027,83.1603,83.3542,253559.0
2024-05-31 11:00:00,85.94,86.13,85.85,86.01,248076.0,83.3542,83.5385,83.267,83.4221,248076.0
2024-05-31 11:30:00,86.02,86.03,85.8,85.81,173624.0,83.4318,83.4415,83.2185,83.2282,173624.0
2024-05-31 12:00:00,85.8,85.8,85.61,85.61,133348.0,83.2185,83.2185,83.0342,83.0342,133348.0
2024-05-31 12:30:00,85.6,85.71,85.59,85.67,76152.0,83.0245,83.1312,83.0148,83.0924,76152.0
2024-05-31 13:00:00,85.67,85.92,85.67,85.91,83239.0,83.0924,83.3348,83.0924,83.3251,83239.0
2024-05-31 13:30:00,85.92,85.99,85.86,85.94,90446.0,83.3348,83.4027,83.2767,83.3542,90446.0
2024-05-31 14:00:00,85.94,86.13,85.9,86.03,107715.0,83.3542,83.5385,83.3154,83.4415,107715.0
2024-05-31 14:30:00,86.04,86.17,86.02,86.16,139979.0,83.4512,83.5773,83.4318,83.5676,139979.0
2024-05-31 15:00:00,86.15,86.27,86.07,86.18,366897.0,83.5579,83.6743,83.4803,83.587,366897.0
2024-05-31 15:30:00,86.17,86.69,86.14,86.63,1409630.0,83.5773,84.0817,83.5482,84.0235,1409630.0
2024-06-03 09:30:00,86.83,86.98,86.48,86.52,622085.0,84.2175,84.363,83.878,83.9168,622085.0
2024-06-03 10:00:00,86.54,86.98,86.54,86.85,417203.0,83.9362,84.363,83.9362,84.2369,417203.0
2024-06-03 10:30:00,86.85,86.85,86.44,86.55,189722.0,84.2369,84.2369,83.8392,83.9459,189722.0
2024-06-03 11:00:00,86.55,86.74,86.45,86.6,145552.0,83.9459,84.1302,83.8489,83.9944,145552.0
2024-06-03 11:30:00,86.58,86.58,86.39,86.45,183835.0,83.975,83.975,83.7907,83.8489,183835.0
2024-06-03 12:00:00,86.44,86.49,86.2,86.21,129669.0,83.8392,83.8877,83.6064,83.6161,129669.0
2024-06-03 12:30:00,86.21,86.24,86.03,86.19,310708.0,83.6161,83.6452,83.4415,83.5967,310708.0
2024-06-03 13:00:00,86.18,86.21,85.93,86.2,153261.0,83.587,83.6161,83.3445,83.6064,153261.0
2024-06-03 13:30:00,86.2,86.36,86.18,86.31,146658.0,83.6064,83.7616,83.587,83.7131,146658.0
2024-06-03 14:00:00,86.31,86.45,86.29,86.37,95814.0,83.7131,83.8489,83.6937,83.7713,95814.0
2024-06-03 14:30:00,86.38,86.42,86.29,86.35,322926.0,83.781,83.8198,83.6937,83.7519,322926.0
2024-06-03 15:00:00,86.35,86.4,86.28,86.3,237588.0,83.7519,83.8004,83.684,83.7034,237588.0
2024-06-03 15:30:00,86.31,86.41,86.21,86.41,923435.0,83.7131,83.8101,83.6161,83.8101,923435.0
2024-06-04 09:30:00,86.03,86.68,86.03,86.68,346770.0,83.4415,84.072,83.4415,84.072,346770.0
2024-06-04 10:00:00,86.69,87.15,86.69,87.14,331216.0,84.0817,84.5278,84.0817,84.5181,331216.0
2024-06-04 10:30:00,87.13,87.26,86.96,87.01,181338.0,84.5084,84.6345,84.3436,84.392,181338.0
2024-06-04 11:00:00,87.01,87.25,86.96,87.19,172712.0,84.392,84.6248,84.3436,84.5666,172712.0
2024-06-04 11:30:00,87.19,87.19,86.97,87.01,172126.0,84.5666,84.5666,84.3533,84.392,172126.0
2024-06-04 12:00:00,87.02,87.19,86.99,87.17,116514.0,84.4017,84.5666,84.3727,84.5472,116514.0
2024-06-04 12:30:00,87.17,87.36,87.13,87.26,122744.0,84.5472,84.7315,84.5084,84.6345,122744.0
2024-06-04 13:00:00,87.27,87.4,87.21,87.4,87448.0,84.6442,84.7703,84.586,84.7703,87448.0
2024-06-04 13:30:00,87.41,87.45,87.31,87.33,103781.0,84.78,84.8188,84.683,84.7024,103781.0
2024-06-04 14:00:00,87.32,87.49,87.26,87.46,164058.0,84.6927,84.8576,84.6345,84.8285,164058.0
2024-06-04 14:30:00,87.45,87.48,87.36,87.42,168507.0,84.8188,84.8479,84.7315,84.7897,168507.0
2024-06-04 15:00:00,87.42,87.42,87.24,87.33,334900.0,84.7897,84.7897,84.6151,84.7024,334900.0
2024-06-04 15:30:00,87.32,87.48,87.09,87.15,876400.0,84.6927,84.8479,84.4696,84.5278,876400.0
2024-06-05 09:30:00,87.09,87.25,86.58,86.75,324674.0,84.4696,84.6248,83.975,84.1399,324674.0
2024-06-05 10:00:00,86.72,86.97,86.52,86.87,276651.0,84.1108,84.3533,83.9168,84.2563,276651.0
2024-06-05 10:30:00,86.88,87.08,86.86,86.91,186698.0,84.266,84.4599,84.2466,84.2951,186698.0
2024-06-05 11:00:00,86.92,87.1,86.9,87.02,120895.0,84.3048,84.4793,84.2854,84.4017,120895.0
2024-06-05 11:30:00,87.01,87.16,86.98,87.08,65168.0,84.392,84.5375,84.363,84.4599,65168.0
2024-06-05 12:00:00,87.07,87.08,86.86,86.89,54811.0,84.4502,84.4599,84.2466,84.2757,54811.0
2024-06-05 12:30:00,86.88,87.0,86.86,86.97,34513.0,84.266,84.3824,84.2466,84.3533,34513.0
2024-06-05 13:00:00,86.97,87.08,86.93,87.03,81016.0,84.3533,84.4599,84.3145,84.4114,81016.0
2024-06-05 13:30:00,87.04,87.06,86.97,86.98,49242.0,84.4211,84.4405,84.3533,84.363,49242.0
2024-06-05 14:00:00,86.98,87.08,86.92,87.06,94640.0,84.363,84.4599,84.3048,84.4405,94640.0
2024-06-05 14:30:00,87.06,87.15,87.02,87.03,150386.0,84.4405,84.5278,84.4017,84.4114,150386.0
2024-06-05 15:00:00,87.02,87.09,86.92,86.93,293236.0,84.4017,84.4696,84.3048,84.3145,293236.0
2024-06-05 15:30:00,86.92,87.07,86.89,87.03,724414.0,84.3048,84.4502,84.2757,84.4114,724414.0
2024-06-06 09:30:00,86.79,87.09,86.28,87.04,377530.0,84.1787,84.4696,83.684,84.4211,377530.0
2024-06-06 10:00:00,87.04,87.08,86.82,86.92,163553.0,84.4211,84.4599,84.2078,84.3048,163553.0
2024-06-06 10:30:00,86.93,86.94,86.71,86.83,106480.0,84.3145,84.3242,84.1011,84.2175,106480.0
2024-06-06 11:00:00,86.83,87.05,86.8,87.01,62468.0,84.2175,84.4308,84.1884,84.392,62468.0
2024-06-06 11:30:00,86.99,87.04,86.89,86.92,61125.0,84.3727,84.4211,84.2757,84.3048,61125.0
2024-06-06 12:00:00,86.91,86.95,86.82,86.94,148978.0,84.2951,84.3339,84.2078,84.3242,148978.0
2024-06-06 12:30:00,86.95,87.05,86.9,86.92,210648.0,84.3339,84.4308,84.2854,84.3048,210648.0
2024-06-06 13:00:00,86.92,87.07,86.89,87.06,88162.0,84.3048,84.4502,84.2757,84.4405,88162.0
2024-06-06 13:30:00,87.06,87.24,87.05,87.17,85795.0,84.4405,84.6151,84.4308,84.5472,85795.0
2024-06-06 14:00:00,87.16,87.18,86.94,87.09,71828.0,84.5375,84.5569,84.3242,84.4696,71828.0
2024-06-06 14:30:00,87.09,87.23,87.07,87.19,86856.0,84.4696,84.6054,84.4502,84.5666,86856.0
2024-06-06 15:00:00,87.17,87.24,87.12,87.24,472210.0,84.5472,84.6151,84.4987,84.6151,472210.0
2024-06-06 15:30:00,87.24,87.25,87.09,87.21,840255.0,84.6151,84.6248,84.4696,84.586,840255.0
2024-06-07 09:30:00,85.95,86.15,85.77,86.05,799895.0,83.3639,83.5579,83.1894,83.4609,799895.0
2024-06-07 10:00:00,86.04,86.21,85.96,86.11,510038.0,83.4512,83.6161,83.3736,83.5191,510038.0
2024-06-07 10:30:00,86.1,86.48,86.0,86.38,539967.0,83.5094,83.878,83.4124,83.781,539967.0
2024-06-07 11:00:00,86.38,86.49,86.2,86.41,685373.0,83.781,83.8877,83.6064,83.8101,685373.0
2024-06-07 11:30:00,86.4,86.62,86.38,86.59,202529.0,83.8004,84.0138,83.781,83.9847,202529.0
2024-06-07 12:00:00,86.59,86.65,86.54,86.62,103641.0,83.9847,84.0429,83.9362,84.0138,103641.0
2024-06-07 12:30:00,86.62,86.67,86.38,86.56,98769.0,84.0138,84.0623,83.781,83.9556,98769.0
2024-06-07 13:00:00,86.56,86.65,86.44,86.61,70758.0,83.9556,84.0429,83.8392,84.0041,70758.0
2024-06-07 13:30:00,86.61,86.62,86.46,86.48,102867.0,84.0041,84.0138,83.8586,83.878,102867.0
2024-06-07 14:00:00,86.48,86.48,86.22,86.42,215429.0,83.878,83.878,83.6258,83.8198,215429.0
2024-06-07 14:30:00,86.42,86.51,86.41,86.45,106225.0,83.8198,83.9071,83.8101,83.8489,106225.0
2024-06-07 15:00:00,86.45,86.45,86.27,86.41,179537.0,83.8489,83.8489,83.6743,83.8101,179537.0
2024-06-07 15:30:00,86.4,86.5,86.28,86.46,855809.0,83.8004,83.8974,83.684,83.8586,855809.0
2024-06-10 09:30:00,86.26,86.29,85.59,86.16,358187.0,83.6646,83.6937,83.0148,83.5676,358187.0
2024-06-10 10:00:00,86.16,86.52,86.15,86.31,120294.0,83.5676,83.9168,83.5579,83.7131,120294.0
2024-06-10 10:30:00,86.31,86.48,86.25,86.31,81220.0,83.7131,83.878,83.6549,83.7131,81220.0
2024-06-10 11:00:00,86.32,86.49,86.3,86.47,95353.0,83.7228,83.8877,83.7034,83.8683,95353.0
2024-06-10 11:30:00,86.48,86.56,86.32,86.52,195478.0,83.878,83.9556,83.7228,83.9168,195478.0
2024-06-10 12:00:00,86.52,86.66,86.5,86.65,78625.0,83.9168,84.0526,83.8974,84.0429,78625.0
2024-06-10 12:30:00,86.66,86.71,86.62,86.63,66841.0,84.0526,84.1011,84.0138,84.0235,66841.0
2024-06-10 13:00:00,86.63,86.75,86.53,86.74,175282.0,84.0235,84.1399,83.9265,84.1302,175282.0
2024-06-10 13:30:00,86.76,86.99,86.72,86.89,104306.0,84.1496,84.3727,84.1108,84.2757,104306.0
2024-06-10 14:00:00,86.89,87.01,86.78,86.98,175088.0,84.2757,84.392,84.169,84.363,175088.0
2024-06-10 14:30:00,86.98,87.07,86.95,87.0,125281.0,84.363,84.4502,84.3339,84.3824,125281.0
2024-06-10 15:00:00,87.0,87.0,86.79,86.95,246784.0,84.3824,84.3824,84.1787,84.3339,246784.0
2024-06-10 15:30:00,86.95,86.95,86.65,86.72,614195.0,84.3339,84.3339,84.0429,84.1108,614195.0
2024-06-11 09:30:00,85.8,85.93,85.56,85.83,279751.0,83.7476,83.8744,83.5133,83.7768,279751.0
2024-06-11 10:00:00,85.82,86.04,85.7,86.02,207500.0,83.7671,83.9818,83.6499,83.9623,207500.0
2024-06-11 10:30:00,86.02,86.14,86.01,86.12,100557.0,83.9623,84.0794,83.9525,84.0599,100557.0
2024-06-11 11:00:00,86.11,86.2,86.07,86.17,97205.0,84.0501,84.138,84.0111,84.1087,97205.0
2024-06-11 11:30:00,86.17,86.21,86.06,86.06,124287.0,84.1087,84.1477,84.0013,84.0013,124287.0
2024-06-11 12:00:00,86.05,86.06,85.92,86.01,65824.0,83.9916,84.0013,83.8647,83.9525,65824.0
2024-06-11 12:30:00,86.01,86.19,85.99,86.08,122428.0,83.9525,84.1282,83.933,84.0209,122428.0
2024-06-11 13:00:00,86.07,86.12,85.92,85.97,204923.0,84.0111,84.0599,83.8647,83.9135,204923.0
2024-06-11 13:30:00,85.98,86.13,85.98,86.09,66521.0,83.9233,84.0697,83.9233,84.0306,66521.0
2024-06-11 14:00:00,86.08,86.24,86.06,86.23,151842.0,84.0209,84.177,84.0013,84.1673,151842.0
2024-06-11 14:30:00,86.24,86.31,86.16,86.19,106019.0,84.177,84.2454,84.0989,84.1282,106019.0
2024-06-11 15:00:00,86.2,86.23,86.05,86.07,244715.0,84.138,84.1673,83.9916,84.0111,244715.0
2024-06-11 15:30:00,86.06,86.07,85.84,85.88,640380.0,84.0013,84.0111,83.7866,83.8256,640380.0
2024-06-12 09:30:00,87.93,88.27,87.7,88.13,1138543.0,85.8266,86.1585,85.6021,86.0218,1138543.0
2024-06-12 10:00:00,88.14,88.15,87.84,88.02,767791.0,86.0316,86.0413,85.7388,85.9145,767791.0
2024-06-12 10:30:00,88.02,88.21,87.78,87.91,213025.0,85.9145,86.0999,85.6802,85.8071,213025.0
2024-06-12 11:00:00,87.91,87.91,87.71,87.75,105387.0,85.8071,85.8071,85.6119,85.6509,105387.0
2024-06-12 11:30:00,87.75,87.9,87.7,87.83,155087.0,85.6509,85.7973,85.6021,85.729,155087.0
2024-06-12 12:00:00,87.83,87.84,87.61,87.61,123303.0,85.729,85.7388,85.5143,85.5143,123303.0
2024-06-12 12:30:00,87.61,87.62,87.44,87.45,126621.0,85.5143,85.524,85.3483,85.3581,126621.0
2024-06-12 13:00:00,87.46,87.51,87.37,87.39,107555.0,85.3678,85.4167,85.28,85.2995,107555.0
2024-06-12 13:30:00,87.38,87.45,87.3,87.42,144567.0,85.2898,85.3581,85.2117,85.3288,144567.0
2024-06-12 14:00:00,87.42,87.42,86.93,87.25,309049.0,85.3288,85.3288,84.8505,85.1629,309049.0
2024-06-12 14:30:00,87.26,87.46,86.87,87.05,625393.0,85.1726,85.3678,84.792,84.9677,625393.0
2024-06-12 15:00:00,87.04,87.24,86.6,86.64,390991.0,84.9579,85.1531,84.5284,84.5675,390991.0
2024-06-12 15:30:00,86.64,86.76,86.5,86.62,975143.0,84.5675,84.6846,84.4308,84.5479,975143.0
2024-06-13 09:30:00,86.92,87.16,86.65,86.75,531916.0,84.8408,85.075,84.5772,84.6748,531916.0
2024-06-13 10:00:00,86.73,86.77,86.47,86.55,211194.0,84.6553,84.6944,84.4015,84.4796,211194.0
2024-06-13 10:30:00,86.55,86.76,86.33,86.72,131749.0,84.4796,84.6846,84.2649,84.6455,131749.0
2024-06-13 11:00:00,86.72,86.8,86.54,86.8,136446.0,84.6455,84.7236,84.4699,84.7236,136446.0
2024-06-13 11:30:00,86.81,86.91,86.78,86.86,60020.0,84.7334,84.831,84.7041,84.7822,60020.0
2024-06-13 12:00:00,86.84,86.92,86.72,86.87,115154.0,84.7627,84.8408,84.6455,84.792,115154.0
2024-06-13 12:30:00,86.88,87.09,86.83,87.02,73013.0,84.8017,85.0067,84.7529,84.9384,73013.0
2024-06-13 13:00:00,87.02,87.3,87.02,87.28,143778.0,84.9384,85.2117,84.9384,85.1922,143778.0
2024-06-13 13:30:00,87.28,87.28,87.14,87.14,78829.0,85.1922,85.1922,85.0555,85.0555,78829.0
2024-06-13 14:00:00,87.15,87.2,87.02,87.06,71808.0,85.0653,85.1141,84.9384,84.9774,71808.0
2024-06-13 14:30:00,87.06,87.17,87.04,87.13,184857.0,84.9774,85.0848,84.9579,85.0457,184857.0
2024-06-13 15:00:00,87.12,87.18,87.05,87.06,199190.0,85.036,85.0945,84.9677,84.9774,199190.0
2024-06-13 15:30:00,87.06,87.13,86.99,87.05,844839.0,84.9774,85.0457,84.9091,84.9677,844839.0
2024-06-14 09:30:00,86.81,87.32,86.66,86.82,461793.0,84.7334,85.2312,84.587,84.7432,461793.0
2024-06-14 10:00:00,86.8,86.81,86.33,86.54,192192.0,84.7236,84.7334,84.2649,84.4699,192192.0
2024-06-14 10:30:00,86.55,86.79,86.39,86.75,161661.0,84.4796,84.7139,84.3234,84.6748,161661.0
2024-06-14 11:00:00,86.74,87.0,86.72,86.96,152601.0,84.6651,84.9189,84.6455,84.8798,152601.0
2024-06-14 11:30:00,86.95,87.03,86.82,86.93,79363.0,84.87,84.9481,84.7432,84.8505,79363.0
2024-06-14 12:00:00,86.92,87.03,86.8,86.89,48508.0,84.8408,84.9481,84.7236,84.8115,48508.0
2024-06-14 12:30:00,86.9,87.02,86.87,86.96,148535.0,84.8212,84.9384,84.792,84.8798,148535.0
2024-06-14 13:00:00,86.96,87.1,86.94,86.99,81451.0,84.8798,85.0165,84.8603,84.9091,81451.0
2024-06-14 13:30:00,86.98,86.99,86.86,86.87,51770.0,84.8993,84.9091,84.7822,84.792,51770.0
2024-06-14 14:00:00,86.87,86.94,86.81,86.88,45287.0,84.792,84.8603,84.7334,84.8017,45287.0
2024-06-14 14:30:00,86.87,86.87,86.73,86.83,74240.0,84.792,84.792,84.6553,84.7529,74240.0
2024-06-14 15:00:00,86.82,86.9,86.73,86.87,174848.0,84.7432,84.8212,84.6553,84.792,174848.0
2024-06-14 15:30:00,86.86,87.09,86.8,87.08,615726.0,84.7822,85.0067,84.7236,84.9969,615726.0
2024-06-17 09:30:00,86.54,86.62,86.28,86.31,577078.0,84.4699,84.5479,84.2161,84.2454,577078.0
2024-06-17 10:00:00,86.32,86.56,86.16,86.47,152452.0,84.2551,84.4894,84.0989,84.4015,152452.0
2024-06-17 10:30:00,86.46,86.48,86.33,86.44,121410.0,84.3918,84.4113,84.2649,84.3722,121410.0
2024-06-17 11:00:00,86.44,86.56,86.37,86.55,75980.0,84.3722,84.4894,84.3039,84.4796,75980.0
2024-06-17 11:30:00,86.55,86.55,86.36,86.44,190416.0,84.4796,84.4796,84.2942,84.3722,190416.0
2024-06-17 12:00:00,86.43,86.64,86.43,86.63,33197.0,84.3625,84.5675,84.3625,84.5577,33197.0
2024-06-17 12:30:00,86.64,86.66,86.51,86.55,50550.0,84.5675,84.587,84.4406,84.4796,50550.0
2024-06-17 13:00:00,86.56,86.66,86.52,86.56,108239.0,84.4894,84.587,84.4503,84.4894,108239.0
2024-06-17 13:30:00,86.55,86.79,86.55,86.78,72840.0,84.4796,84.7139,84.4796,84.7041,72840.0
2024-06-17 14:00:00,86.78,87.12,86.78,87.11,199165.0,84.7041,85.036,84.7041,85.0262,199165.0
2024-06-17 14:30:00,87.11,87.14,86.82,86.83,159376.0,85.0262,85.0555,84.7432,84.7529,159376.0
2024-06-17 15:00:00,86.82,86.89,86.69,86.86,289283.0,84.7432,84.8115,84.6163,84.7822,289283.0
2024-06-17 15:30:00,86.86,86.94,86.65,86.69,826858.0,84.7822,84.8603,84.5772,84.6163,826858.0
2024-06-18 09:30:00,86.91,87.35,86.78,86.87,537926.0,84.831,85.2605,84.7041,84.792,537926.0
2024-06-18 10:00:00,86.86,87.08,86.77,86.91,158264.0,84.7822,84.9969,84.6944,84.831,158264.0
2024-06-18 10:30:00,86.91,87.01,86.81,86.91,91270.0,84.831,84.9286,84.7334,84.831,91270.0
2024-06-18 11:00:00,86.91,87.12,86.82,87.01,94581.0,84.831,85.036,84.7432,84.9286,94581.0
2024-06-18 11:30:00,87.01,87.16,87.01,87.15,77582.0,84.9286,85.075,84.9286,85.0653,77582.0
2024-06-18 12:00:00,87.15,87.17,87.02,87.02,66024.0,85.0653,85.0848,84.9384,84.9384,66024.0
2024-06-18 12:30:00,87.01,87.13,86.98,86.99,106071.0,84.9286,85.0457,84.8993,84.9091,106071.0
2024-06-18 13:00:00,86.98,87.05,86.96,87.02,119637.0,84.8993,84.9677,84.8798,84.9384,119637.0
2024-06-18 13:30:00,87.02,87.16,86.99,87.14,60156.0,84.9384,85.075,84.9091,85.0555,60156.0
2024-06-18 14:00:00,87.13,87.15,86.97,87.06,88383.0,85.0457,85.0653,84.8896,84.9774,88383.0
2024-06-18 14:30:00,87.06,87.14,87.03,87.05,56610.0,84.9774,85.0555,84.9481,84.9677,56610.0
2024-06-18 15:00:00,87.05,87.05,86.89,86.94,137115.0,84.9677,84.9677,84.8115,84.8603,137115.0
2024-06-18 15:30:00,86.94,87.06,86.92,87.05,608476.0,84.8603,84.9774,84.8408,84.9677,608476.0
2024-06-20 09:30:00,86.8,86.94,86.52,86.78,236226.0,84.7236,84.8603,84.4503,84.7041,236226.0
2024-06-20 10:00:00,86.77,87.08,86.75,87.03,106157.0,84.6944,84.9969,84.6748,84.9481,106157.0
2024-06-20 10:30:00,87.03,87.07,86.76,86.86,93891.0,84.9481,84.9872,84.6846,84.7822,93891.0
2024-06-20 11:00:00,86.87,86.88,86.59,86.59,100754.0,84.792,84.8017,84.5187,84.5187,100754.0
2024-06-20 11:30:00,86.58,86.71,86.58,86.66,70631.0,84.5089,84.6358,84.5089,84.587,70631.0
2024-06-20 12:00:00,86.66,86.91,86.65,86.81,98647.0,84.587,84.831,84.5772,84.7334,98647.0
2024-06-20 12:30:00,86.81,86.92,86.77,86.86,95376.0,84.7334,84.8408,84.6944,84.7822,95376.0
2024-06-20 13:00:00,86.84,86.89,86.72,86.8,213771.0,84.7627,84.8115,84.6455,84.7236,213771.0
2024-06-20 13:30:00,86.8,87.02,86.78,86.99,68407.0,84.7236,84.9384,84.7041,84.9091,68407.0
2024-06-20 14:00:00,86.99,87.05,86.94,86.97,138418.0,84.9091,84.9677,84.8603,84.8896,138418.0
2024-06-20 14:30:00,86.97,87.01,86.86,86.94,108287.0,84.8896,84.9286,84.7822,84.8603,108287.0
2024-06-20 15:00:00,86.94,86.96,86.77,86.92,155968.0,84.8603,84.8798,84.6944,84.8408,155968.0
2024-06-20 15:30:00,86.91,86.94,86.76,86.81,1033954.0,84.831,84.8603,84.6846,84.7334,1033954.0
2024-06-21 09:30:00,86.92,87.07,86.41,86.71,410896.0,84.8408,84.9872,84.343,84.6358,410896.0
2024-06-21 10:00:00,86.71,86.97,86.66,86.96,143315.0,84.6358,84.8896,84.587,84.8798,143315.0
2024-06-21 10:30:00,86.95,86.96,86.69,86.71,80614.0,84.87,84.8798,84.6163,84.6358,80614.0
2024-06-21 11:00:00,86.7,86.89,86.65,86.85,166575.0,84.626,84.8115,84.5772,84.7724,166575.0
2024-06-21 11:30:00,86.84,86.99,86.82,86.85,113388.0,84.7627,84.9091,84.7432,84.7724,113388.0
2024-06-21 12:00:00,86.86,86.87,86.73,86.78,72578.0,84.7822,84.792,84.6553,84.7041,72578.0
2024-06-21 12:30:00,86.78,86.89,86.7,86.86,97495.0,84.7041,84.8115,84.626,84.7822,97495.0
2024-06-21 13:00:00,86.85,86.92,86.83,86.87,60539.0,84.7724,84.8408,84.7529,84.792,60539.0
2024-06-21 13:30:00,86.85,87.04,86.82,86.95,78596.0,84.7724,84.9579,84.7432,84.87,78596.0
2024-06-21 14:00:00,86.94,87.05,86.89,87.0,94253.0,84.8603,84.9677,84.8115,84.9189,94253.0
2024-06-21 14:30:00,87.0,87.03,86.89,87.01,117983.0,84.9189,84.9481,84.8115,84.9286,117983.0
2024-06-21 15:00:00,87.02,87.04,86.85,86.88,107206.0,84.9384,84.9579,84.7724,84.8017,107206.0
2024-06-21 15:30:00,86.87,87.2,86.82,87.11,849619.0,84.792,85.1141,84.7432,85.0262,849619.0
2024-06-24 09:30:00,87.08,87.68,86.94,87.63,498842.0,84.9969,85.5826,84.8603,85.5338,498842.0
2024-06-24 10:00:00,87.63,88.01,87.56,87.94,340852.0,85.5338,85.9047,85.4655,85.8364,340852.0
2024-06-24 10:30:00,87.95,88.59,87.92,88.37,367564.0,85.8461,86.4708,85.8168,86.2561,367564.0
2024-06-24 11:00:00,88.37,88.41,88.25,88.25,175847.0,86.2561,86.2951,86.1389,86.1389,175847.0
2024-06-24 11:30:00,88.24,88.27,87.83,88.06,122300.0,86.1292,86.1585,85.729,85.9535,122300.0
2024-06-24 12:00:00,88.05,88.11,88.0,88.09,66257.0,85.9437,86.0023,85.8949,85.9828,66257.0
2024-06-24 12:30:00,88.1,88.17,88.04,88.08,110408.0,85.9925,86.0609,85.934,85.973,110408.0
2024-06-24 13:00:00,88.08,88.12,87.94,88.0,94162.0,85.973,86.0121,85.8364,85.8949,94162.0
2024-06-24 13:30:00,88.01,88.01,87.83,87.9,115132.0,85.9047,85.9047,85.729,85.7973,115132.0
2024-06-24 14:00:00,87.9,88.11,87.84,88.09,91760.0,85.7973,86.0023,85.7388,85.9828,91760.0
2024-06-24 14:30:00,88.08,88.1,87.95,87.95,93235.0,85.973,85.9925,85.8461,85.8461,93235.0
2024-06-24 15:00:00,87.95,87.98,87.79,87.81,147926.0,85.8461,85.8754,85.69,85.7095,147926.0
2024-06-24 15:30:00,87.81,87.94,87.68,87.7,877552.0,85.7095,85.8364,85.5826,85.6021,877552.0
2024-06-25 09:30:00,87.58,87.59,86.96,86.98,270309.0,85.485,85.4947,84.8798,84.8993,270309.0
2024-06-25 10:00:00,86.95,87.1,86.91,86.94,192119.0,84.87,85.0165,84.831,84.8603,192119.0
2024-06-25 10:30:00,86.94,86.97,86.64,86.67,215714.0,84.8603,84.8896,84.5675,84.5967,215714.0
2024-06-25 11:00:00,86.66,86.66,86.33,86.36,195990.0,84.587,84.587,84.2649,84.2942,195990.0
2024-06-25 11:30:00,86.35,86.39,86.22,86.23,227168.0,84.2844,84.3234,84.1575,84.1673,227168.0
2024-06-25 12:00:00,86.23,86.37,86.15,86.28,135768.0,84.1673,84.3039,84.0892,84.2161,135768.0
2024-06-25 12:30:00,86.28,86.31,86.16,86.3,105955.0,84.2161,84.2454,84.0989,84.2356,105955.0
2024-06-25 13:00:00,86.3,86.43,86.25,86.43,106454.0,84.2356,84.3625,84.1868,84.3625,106454.0
2024-06-25 13:30:00,86.43,86.48,86.4,86.45,80591.0,84.3625,84.4113,84.3332,84.382,80591.0
2024-06-25 14:00:00,86.45,86.6,86.41,86.56,107944.0,84.382,84.5284,84.343,84.4894,107944.0
2024-06-25 14:30:00,86.58,86.61,86.47,86.56,140050.0,84.5089,84.5382,84.4015,84.4894,140050.0
2024-06-25 15:00:00,86.56,86.6,86.49,86.53,230854.0,84.4894,84.5284,84.4211,84.4601,230854.0
2024-06-25 15:30:00,86.53,86.64,86.42,86.52,924575.0,84.4601,84.5675,84.3527,84.4503,924575.0
2024-06-26 09:30:00,86.14,86.33,85.87,86.2,412406.0,84.0794,84.2649,83.8159,84.138,412406.0
2024-06-26 10:00:00,86.2,86.3,85.98,86.2,173979.0,84.138,84.2356,83.9233,84.138,173979.0
2024-06-26 10:30:00,86.19,86.31,86.05,86.3,80673.0,84.1282,84.2454,83.9916,84.2356,80673.0
2024-06-26 11:00:00,86.31,86.47,86.15,86.45,66429.0,84.2454,84.4015,84.0892,84.382,66429.0
2024-06-26 11:30:00,86.45,86.55,86.36,86.48,97069.0,84.382,84.4796,84.2942,84.4113,97069.0
2024-06-26 12:00:00,86.47,86.61,86.33,86.35,130105.0,84.4015,84.5382,84.2649,84.2844,130105.0
2024-06-26 12:30:00,86.35,86.51,86.3,86.46,221503.0,84.2844,84.4406,84.2356,84.3918,221503.0
2024-06-26 13:00:00,86.46,86.47,86.24,86.29,172508.0,84.3918,84.4015,84.177,84.2258,172508.0
2024-06-26 13:30:00,86.29,86.29,86.17,86.21,82075.0,84.2258,84.2258,84.1087,84.1477,82075.0
2024-06-26 14:00:00,86.2,86.3,86.16,86.25,58176.0,84.138,84.2356,84.0989,84.1868,58176.0
2024-06-26 14:30:00,86.25,86.32,86.21,86.23,68997.0,84.1868,84.2551,84.1477,84.1673,68997.0
2024-06-26 15:00:00,86.23,86.27,86.14,86.15,140931.0,84.1673,84.2063,84.0794,84.0892,140931.0
2024-06-26 15:30:00,86.15,86.43,86.14,86.35,532495.0,84.0892,84.3625,84.0794,84.2844,532495.0
2024-06-27 09:30:00,86.64,86.85,86.25,86.84,221437.0,84.5675,84.7724,84.1868,84.7627,221437.0
2024-06-27 10:00:00,86.88,87.02,86.83,86.99,215407.0,84.8017,84.9384,84.7529,84.9091,215407.0
2024-06-27 10:30:00,87.0,87.18,86.99,87.08,137904.0,84.9189,85.0945,84.9091,84.9969,137904.0
2024-06-27 11:00:00,87.08,87.09,86.83,86.96,179346.0,84.9969,85.0067,84.7529,84.8798,179346.0
2024-06-27 11:30:00,86.96,86.96,86.81,86.88,99725.0,84.8798,84.8798,84.7334,84.8017,99725.0
2024-06-27 12:00:00,86.88,86.89,86.71,86.71,80474.0,84.8017,84.8115,84.6358,84.6358,80474.0
2024-06-27 12:30:00,86.71,86.71,86.57,86.57,127354.0,84.6358,84.6358,84.4991,84.4991,127354.0
2024-06-27 13:00:00,86.56,86.63,86.56,86.59,123434.0,84.4894,84.5577,84.4894,84.5187,123434.0
2024-06-27 13:30:00,86.59,86.61,86.53,86.56,87285.0,84.5187,84.5382,84.4601,84.4894,87285.0
2024-06-27 14:00:00,86.56,86.56,86.34,86.34,103529.0,84.4894,84.4894,84.2746,84.2746,103529.0
2024-06-27 14:30:00,86.33,86.48,86.27,86.39,147237.0,84.2649,84.4113,84.2063,84.3234,147237.0
2024-06-27 15:00:00,86.4,86.53,86.39,86.53,226136.0,84.3332,84.4601,84.3234,84.4601,226136.0
2024-06-27 15:30:00,86.53,87.13,86.5,87.12,495309.0,84.4601,85.0457,84.4308,85.036,495309.0
2024-06-28 09:30:00,87.52,88.2,87.18,87.18,897914.0,85.4264,86.0901,85.0945,85.0945,897914.0
2024-06-28 10:00:00,87.19,87.45,87.13,87.4,294903.0,85.1043,85.3581,85.0457,85.3093,294903.0
2024-06-28 10:30:00,87.41,87.51,87.32,87.42,216711.0,85.319,85.4167,85.2312,85.3288,216711.0
2024-06-28 11:00:00,87.42,87.43,87.26,87.36,330401.0,85.3288,85.3386,85.1726,85.2702,330401.0
2024-06-28 11:30:00,87.36,87.49,87.3,87.39,172369.0,85.2702,85.3971,85.2117,85.2995,172369.0
2024-06-28 12:00:00,87.39,87.4,87.23,87.31,145192.0,85.2995,85.3093,85.1433,85.2214,145192.0
2024-06-28 12:30:00,87.31,87.39,87.25,87.29,132648.0,85.2214,85.2995,85.1629,85.2019,132648.0
2024-06-28 13:00:00,87.28,87.36,87.19,87.19,71787.0,85.1922,85.2702,85.1043,85.1043,71787.0
2024-06-28 13:30:00,87.17,87.21,87.09,87.11,77600.0,85.0848,85.1238,85.0067,85.0262,77600.0
2024-06-28 14:00:00,87.11,87.28,87.11,87.19,95925.0,85.0262,85.1922,85.0262,85.1043,95925.0
2024-06-28 14:30:00,87.19,87.31,87.17,87.21,119591.0,85.1043,85.2214,85.0848,85.1238,119591.0
2024-06-28 15:00:00,87.21,87.34,87.16,87.34,146473.0,85.1238,85.2507,85.075,85.2507,146473.0
2024-06-28 15:30:00,87.34,87.84,87.22,87.77,988229.0,85.2507,85.7388,85.1336,85.6704,988229.0
2024-07-01 09:30:00,87.48,87.72,87.24,87.7,822677.0,85.3874,85.6216,85.1531,85.6021,822677.0
2024-07-01 10:00:00,87.72,87.87,86.88,87.08,330633.0,85.6216,85.768,84.8017,84.9969,330633.0
2024-07-01 10:30:00,87.08,87.1,86.71,86.75,364391.0,84.9969,85.0165,84.6358,84.6748,364391.0
2024-07-01 11:00:00,86.74,86.76,86.38,86.5,292137.0,84.6651,84.6846,84.3137,84.4308,292137.0
2024-07-01 11:30:00,86.5,86.63,86.44,86.59,243693.0,84.4308,84.5577,84.3722,84.5187,243693.0
2024-07-01 12:00:00,86.59,86.83,86.53,86.81,216811.0,84.5187,84.7529,84.4601,84.7334,216811.0
2024-07-01 12:30:00,86.81,86.82,86.53,86.64,184899.0,84.7334,84.7432,84.4601,84.5675,184899.0
2024-07-01 13:00:00,86.64,86.9,86.6,86.85,85950.0,84.5675,84.8212,84.5284,84.7724,85950.0
2024-07-01 13:30:00,86.84,86.94,86.78,86.82,87733.0,84.7627,84.8603,84.7041,84.7432,87733.0
2024-07-01 14:00:00,86.81,87.01,86.79,86.91,88933.0,84.7334,84.9286,84.7139,84.831,88933.0
2024-07-01 14:30:00,86.91,87.01,86.86,86.96,113956.0,84.831,84.9286,84.7822,84.8798,113956.0
2024-07-01 15:00:00,86.97,86.99,86.71,86.79,134200.0,84.8896,84.9091,84.6358,84.7139,134200.0
2024-07-01 15:30:00,86.78,87.01,86.78,86.92,635907.0,84.7041,84.9286,84.7041,84.8408,635907.0
2024-07-02 09:30:00,87.18,87.44,87.03,87.24,618736.0,85.0945,85.3483,84.9481,85.1531,618736.0
2024-07-02 10:00:00,87.24,87.38,87.12,87.37,223332.0,85.1531,85.2898,85.036,85.28,223332.0
2024-07-02 10:30:00,87.37,87.46,87.18,87.23,95676.0,85.28,85.3678,85.0945,85.1433,95676.0
2024-07-02 11:00:00,87.22,87.25,87.03,87.18,138725.0,85.1336,85.1629,84.9481,85.0945,138725.0
2024-07-02 11:30:00,87.18,87.25,87.14,87.25,81967.0,85.0945,85.1629,85.0555,85.1629,81967.0
2024-07-02 12:00:00,87.25,87.27,87.03,87.04,71697.0,85.1629,85.1824,84.9481,84.9579,71697.0
2024-07-02 12:30:00,87.04,87.04,86.87,86.87,95539.0,84.9579,84.9579,84.792,84.792,95539.0
2024-07-02 13:00:00,86.87,86.99,86.84,86.92,124651.0,84.792,84.9091,84.7627,84.8408,124651.0
2024-07-02 13:30:00,86.92,86.95,86.82,86.88,63655.0,84.8408,84.87,84.7432,84.8017,63655.0
2024-07-02 14:00:00,86.88,87.1,86.88,87.07,57515.0,84.8017,85.0165,84.8017,84.9872,57515.0
2024-07-02 14:30:00,87.07,87.22,87.05,87.09,79354.0,84.9872,85.1336,84.9677,85.0067,79354.0
2024-07-02 15:00:00,87.09,87.23,87.07,87.22,84586.0,85.0067,85.1433,84.9872,85.1336,84586.0
2024-07-02 15:30:00,87.21,87.31,87.14,87.31,475205.0,85.1238,85.2214,85.0555,85.2214,475205.0
2024-07-03 09:30:00,87.59,87.59,87.25,87.53,215447.0,85.4947,85.4947,85.1629,85.4362,215447.0
2024-07-03 10:00:00,87.54,87.92,87.54,87.74,227728.0,85.4459,85.8168,85.4459,85.6411,227728.0
2024-07-03 10:30:00,87.75,87.79,87.45,87.51,133702.0,85.6509,85.69,85.3581,85.4167,133702.0
2024-07-03 11:00:00,87.51,87.63,87.36,87.37,207980.0,85.4167,85.5338,85.2702,85.28,207980.0
2024-07-03 11:30:00,87.36,87.44,87.27,87.33,176360.0,85.2702,85.3483,85.1824,85.241,176360.0
2024-07-03 12:00:00,87.32,87.34,87.21,87.23,229718.0,85.2312,85.2507,85.1238,85.1433,229718.0
2024-07-03 12:30:00,87.23,87.42,87.21,87.23,886290.0,85.1433,85.3288,85.1238,85.1433,886290.0
2024-07-05 09:30:00,87.42,87.46,87.01,87.18,388909.0,85.3288,85.3678,84.9286,85.0945,388909.0
2024-07-05 10:00:00,87.17,87.23,86.92,87.11,168355.0,85.0848,85.1433,84.8408,85.0262,168355.0
2024-07-05 10:30:00,87.15,87.38,87.07,87.37,245054.0,85.0653,85.2898,84.9872,85.28,245054.0
2024-07-05 11:00:00,87.38,87.44,87.25,87.31,144159.0,85.2898,85.3483,85.1629,85.2214,144159.0
2024-07-05 11:30:00,87.3,87.54,87.2,87.43,175212.0,85.2117,85.4459,85.1141,85.3386,175212.0
2024-07-05 12:00:00,87.42,87.43,87.27,87.28,94094.0,85.3288,85.3386,85.1824,85.1922,94094.0
2024-07-05 12:30:00,87.28,87.42,87.26,87.41,83784.0,85.1922,85.3288,85.1726,85.319,83784.0
2024-07-05 13:00:00,87.41,87.47,87.38,87.41,89847.0,85.319,85.3776,85.2898,85.319,89847.0
2024-07-05 13:30:00,87.4,87.62,87.39,87.58,155416.0,85.3093,85.524,85.2995,85.485,155416.0
2024-07-05 14:00:00,87.58,87.58,87.4,87.47,102235.0,85.485,85.485,85.3093,85.3776,102235.0
2024-07-05 14:30:00,87.48,87.54,87.45,87.52,132310.0,85.3874,85.4459,85.3581,85.4264,132310.0
2024-07-05 15:00:00,87.51,87.51,87.41,87.44,131019.0,85.4167,85.4167,85.319,85.3483,131019.0
2024-07-05 15:30:00,87.43,87.67,87.4,87.52,799343.0,85.3386,85.5728,85.3093,85.4264,799343.0
2024-07-08 09:30:00,87.53,87.87,87.53,87.84,311745.0,85.4362,85.768,85.4362,85.7388,311745.0
2024-07-08 10:00:00,87.83,87.93,87.51,87.54,136873.0,85.729,85.8266,85.4167,85.4459,136873.0
2024-07-08 10:30:00,87.54,87.78,87.49,87.73,115600.0,85.4459,85.6802,85.3971,85.6314,115600.0
2024-07-08 11:00:00,87.73,87.73,87.49,87.49,129857.0,85.6314,85.6314,85.3971,85.3971,129857.0
2024-07-08 11:30:00,87.49,87.52,87.41,87.45,81629.0,85.3971,85.4264,85.319,85.3581,81629.0
2024-07-08 12:00:00,87.44,87.62,87.36,87.59,85384.0,85.3483,85.524,85.2702,85.4947,85384.0
2024-07-08 12:30:00,87.6,87.73,87.6,87.66,65735.0,85.5045,85.6314,85.5045,85.5631,65735.0
2024-07-08 13:00:00,87.66,87.67,87.56,87.62,49534.0,85.5631,85.5728,85.4655,85.524,49534.0
2024-07-08 13:30:00,87.63,87.75,87.63,87.73,41285.0,85.5338,85.6509,85.5338,85.6314,41285.0
2024-07-08 14:00:00,87.73,87.77,87.68,87.77,47583.0,85.6314,85.6704,85.5826,85.6704,47583.0
2024-07-08 14:30:00,87.77,87.83,87.63,87.75,107844.0,85.6704,85.729,85.5338,85.6509,107844.0
2024-07-08 15:00:00,87.74,87.9,87.73,87.87,66666.0,85.6411,85.7973,85.6314,85.768,66666.0
2024-07-08 15:30:00,87.86,87.93,87.68,87.72,750851.0,85.7583,85.8266,85.5826,85.6216,750851.0
2024-07-09 09:30:00,87.55,87.75,87.43,87.53,209716.0,85.4557,85.6509,85.3386,85.4362,209716.0
2024-07-09 10:00:00,87.53,87.58,86.9,87.09,268098.0,85.4362,85.485,84.8212,85.0067,268098.0
2024-07-09 10:30:00,87.08,87.14,86.96,87.09,141388.0,84.9969,85.0555,84.8798,85.0067,141388.0
2024-07-09 11:00:00,87.1,87.42,87.08,87.39,118587.0,85.0165,85.3288,84.9969,85.2995,118587.0
2024-07-09 11:30:00,87.38,87.51,87.33,87.49,55478.0,85.2898,85.4167,85.241,85.3971,55478.0
2024-07-09 12:00:00,87.49,87.72,87.46,87.72,95017.0,85.3971,85.6216,85.3678,85.6216,95017.0
2024-07-09 12:30:00,87.71,87.92,87.69,87.86,179260.0,85.6119,85.8168,85.5923,85.7583,179260.0
2024-07-09 13:00:00,87.86,88.06,87.86,87.94,121184.0,85.7583,85.9535,85.7583,85.8364,121184.0
2024-07-09 13:30:00,87.94,87.96,87.74,87.74,111476.0,85.8364,85.8559,85.6411,85.6411,111476.0
2024-07-09 14:00:00,87.74,87.75,87.66,87.7,47856.0,85.6411,85.6509,85.5631,85.6021,47856.0
2024-07-09 14:30:00,87.7,87.71,87.6,87.64,47316.0,85.6021,85.6119,85.5045,85.5435,47316.0
2024-07-09 15:00:00,87.64,87.79,87.6,87.79,88704.0,85.5435,85.69,85.5045,85.69,88704.0
2024-07-09 15:30:00,87.8,87.88,87.7,87.75,320307.0,85.6997,85.7778,85.6021,85.6509,320307.0
2024-07-10 09:30:00,88.3,88.3,87.71,87.8,340308.0,86.1878,86.1878,85.6119,85.6997,340308.0
2024-07-10 10:00:00,87.8,87.89,87.57,87.65,130375.0,85.6997,85.7876,85.4752,85.5533,130375.0
2024-07-10 10:30:00,87.65,87.87,87.62,87.84,126914.0,85.5533,85.768,85.524,85.7388,126914.0
2024-07-10 11:00:00,87.85,87.86,87.68,87.78,285419.0,85.7485,85.7583,85.5826,85.6802,285419.0
2024-07-10 11:30:00,87.77,87.79,87.55,87.62,97583.0,85.6704,85.69,85.4557,85.524,97583.0
2024-07-10 12:00:00,87.61,87.73,87.59,87.7,72420.0,85.5143,85.6314,85.4947,85.6021,72420.0
2024-07-10 12:30:00,87.7,87.81,87.62,87.72,63380.0,85.6021,85.7095,85.524,85.6216,63380.0
2024-07-10 13:00:00,87.73,87.88,87.7,87.77,96610.0,85.6314,85.7778,85.6021,85.6704,96610.0
2024-07-10 13:30:00,87.77,87.92,87.69,87.92,84714.0,85.6704,85.8168,85.5923,85.8168,84714.0
2024-07-10 14:00:00,87.91,88.04,87.81,87.93,109545.0,85.8071,85.934,85.7095,85.8266,109545.0
2024-07-10 14:30:00,87.93,88.04,87.87,88.0,193688.0,85.8266,85.934,85.768,85.8949,193688.0
2024-07-10 15:00:00,88.01,88.17,87.98,88.12,169510.0,85.9047,86.0609,85.8754,86.0121,169510.0
2024-07-10 15:30:00,88.12,88.47,88.11,88.43,717620.0,86.0121,86.3537,86.0023,86.3146,717620.0
2024-07-11 09:30:00,89.85,90.82,89.7,90.68,1178022.0,87.7007,88.6475,87.5543,88.5108,1178022.0
2024-07-11 10:00:00,90.69,91.23,90.68,90.81,612984.0,88.5206,89.0477,88.5108,88.6377,612984.0
2024-07-11 10:30:00,90.81,90.96,90.48,90.73,460575.0,88.6377,88.7841,88.3156,88.5596,460575.0
2024-07-11 11:00:00,90.73,90.93,90.65,90.86,280869.0,88.5596,88.7548,88.4815,88.6865,280869.0
2024-07-11 11:30:00,90.87,91.08,90.81,91.07,257383.0,88.6963,88.9013,88.6377,88.8915,257383.0
2024-07-11 12:00:00,91.06,91.06,90.72,90.8,198199.0,88.8817,88.8817,88.5499,88.628,198199.0
2024-07-11 12:30:00,90.8,90.9,90.65,90.79,189029.0,88.628,88.7256,88.4815,88.6182,189029.0
2024-07-11 13:00:00,90.79,90.87,90.61,90.84,162196.0,88.6182,88.6963,88.4425,88.667,162196.0
2024-07-11 13:30:00,90.82,91.01,90.71,90.98,149165.0,88.6475,88.8329,88.5401,88.8036,149165.0
2024-07-11 14:00:00,90.98,91.06,90.57,90.64,162672.0,88.8036,88.8817,88.4035,88.4718,162672.0
2024-07-11 14:30:00,90.64,90.74,90.52,90.63,233932.0,88.4718,88.5694,88.3546,88.462,233932.0
2024-07-11 15:00:00,90.63,90.73,90.55,90.65,319647.0,88.462,88.5596,88.3839,88.4815,319647.0
2024-07-11 15:30:00,90.65,91.04,90.61,90.87,1168811.0,88.4815,88.8622,88.4425,88.6963,1168811.0
2024-07-12 09:30:00,91.39,91.63,91.23,91.34,619144.0,89.2038,89.4381,89.0477,89.155,619144.0
2024-07-12 10:00:00,91.34,91.88,91.34,91.73,289895.0,89.155,89.6821,89.155,89.5357,289895.0
2024-07-12 10:30:00,91.73,91.84,91.51,91.8,258163.0,89.5357,89.6431,89.321,89.604,258163.0
2024-07-12 11:00:00,91.8,91.88,91.54,91.58,219886.0,89.604,89.6821,89.3502,89.3893,219886.0
2024-07-12 11:30:00,91.59,91.6,91.39,91.55,141166.0,89.3991,89.4088,89.2038,89.36,141166.0
2024-07-12 12:00:00,91.54,91.61,91.43,91.56,108076.0,89.3502,89.4186,89.2429,89.3698,108076.0
2024-07-12 12:30:00,91.56,91.81,91.49,91.79,188729.0,89.3698,89.6138,89.3014,89.5943,188729.0
2024-07-12 13:00:00,91.8,91.92,91.74,91.89,133269.0,89.604,89.7212,89.5455,89.6919,133269.0
2024-07-12 13:30:00,91.9,92.11,91.86,92.01,81128.0,89.7016,89.9066,89.6626,89.809,81128.0
2024-07-12 14:00:00,92.01,92.21,91.96,92.18,100295.0,89.809,90.0042,89.7602,89.9749,100295.0
2024-07-12 14:30:00,92.19,92.19,92.01,92.07,196717.0,89.9847,89.9847,89.809,89.8676,196717.0
2024-07-12 15:00:00,92.06,92.15,92.01,92.09,254264.0,89.8578,89.9457,89.809,89.8871,254264.0
2024-07-12 15:30:00,92.08,92.16,91.55,91.62,1410056.0,89.8773,89.9554,89.36,89.4283,1410056.0
2024-07-15 09:30:00,91.79,91.85,91.46,91.72,355990.0,89.5943,89.6528,89.2722,89.5259,355990.0
2024-07-15 10:00:00,91.73,91.87,91.54,91.57,158122.0,89.5357,89.6724,89.3502,89.3795,158122.0
2024-07-15 10:30:00,91.59,91.69,91.42,91.57,222854.0,89.3991,89.4967,89.2331,89.3795,222854.0
2024-07-15 11:00:00,91.57,92.16,91.56,92.16,730510.0,89.3795,89.9554,89.3698,89.9554,730510.0
2024-07-15 11:30:00,92.15,92.24,92.01,92.19,125451.0,89.9457,90.0335,89.809,89.9847,125451.0
2024-07-15 12:00:00,92.19,92.25,92.07,92.08,143107.0,89.9847,90.0433,89.8676,89.8773,143107.0
2024-07-15 12:30:00,92.07,92.08,91.85,91.92,130227.0,89.8676,89.8773,89.6528,89.7212,130227.0
2024-07-15 13:00:00,91.92,92.05,91.83,91.94,85593.0,89.7212,89.848,89.6333,89.7407,85593.0
2024-07-15 13:30:00,91.92,92.03,91.82,91.94,106246.0,89.7212,89.8285,89.6236,89.7407,106246.0
2024-07-15 14:00:00,91.94,92.12,91.91,92.11,103830.0,89.7407,89.9164,89.7114,89.9066,103830.0
2024-07-15 14:30:00,92.11,92.15,91.9,92.14,230451.0,89.9066,89.9457,89.7016,89.9359,230451.0
2024-07-15 15:00:00,92.17,92.17,92.01,92.03,127377.0,89.9652,89.9652,89.809,89.8285,127377.0
2024-07-15 15:30:00,92.04,92.12,91.82,92.1,567044.0,89.8383,89.9164,89.6236,89.8969,567044.0
2024-07-16 09:30:00,92.66,92.81,92.32,92.79,263301.0,90.4435,90.5899,90.1116,90.5703,263301.0
2024-07-16 10:00:00,92.78,92.81,92.37,92.55,174347.0,90.5606,90.5899,90.1604,90.3361,174347.0
2024-07-16 10:30:00,92.55,92.55,92.16,92.27,220119.0,90.3361,90.3361,89.9554,90.0628,220119.0
2024-07-16 11:00:00,92.28,92.59,92.26,92.56,116642.0,90.0725,90.3751,90.053,90.3458,116642.0
2024-07-16 11:30:00,92.55,92.65,92.5,92.6,150068.0,90.3361,90.4337,90.2873,90.3849,150068.0
2024-07-16 12:00:00,92.6,92.77,92.54,92.76,116819.0,90.3849,90.5508,90.3263,90.5411,116819.0
2024-07-16 12:30:00,92.75,92.91,92.74,92.83,141936.0,90.5313,90.6875,90.5215,90.6094,141936.0
2024-07-16 13:00:00,92.82,92.9,92.64,92.69,176714.0,90.5996,90.6777,90.4239,90.4727,176714.0
2024-07-16 13:30:00,92.68,92.94,92.65,92.91,127894.0,90.463,90.7168,90.4337,90.6875,127894.0
2024-07-16 14:00:00,92.91,93.05,92.82,92.93,270366.0,90.6875,90.8241,90.5996,90.707,270366.0
2024-07-16 14:30:00,92.93,92.98,92.86,92.97,206462.0,90.707,90.7558,90.6387,90.746,206462.0
2024-07-16 15:00:00,92.98,93.0,92.89,93.0,302410.0,90.7558,90.7753,90.668,90.7753,302410.0
2024-07-16 15:30:00,92.99,93.18,92.95,93.13,1201796.0,90.7656,90.951,90.7265,90.9022,1201796.0
2024-07-17 09:30:00,93.09,94.37,93.09,94.26,470726.0,90.8632,92.1126,90.8632,92.0052,470726.0
2024-07-17 10:00:00,94.25,94.37,93.94,94.12,297883.0,91.9954,92.1126,91.6928,91.8685,297883.0
2024-07-17 10:30:00,94.13,94.23,93.96,94.06,353051.0,91.8783,91.9759,91.7124,91.81,353051.0
2024-07-17 11:00:00,94.05,94.19,93.89,94.05,243023.0,91.8002,91.9369,91.644,91.8002,243023.0
2024-07-17 11:30:00,94.05,94.26,94.01,94.2,271973.0,91.8002,92.0052,91.7612,91.9466,271973.0
2024-07-17 12:00:00,94.17,94.22,93.71,93.72,347447.0,91.9173,91.9661,91.4683,91.4781,347447.0
2024-07-17 12:30:00,93.71,93.88,93.5,93.52,394804.0,91.4683,91.6343,91.2634,91.2829,394804.0
2024-07-17 13:00:00,93.51,93.51,93.23,93.31,439051.0,91.2731,91.2731,90.9998,91.0779,439051.0
2024-07-17 13:30:00,93.32,93.53,93.32,93.51,174729.0,91.0877,91.2926,91.0877,91.2731,174729.0
2024-07-17 14:00:00,93.52,93.79,93.52,93.71,174714.0,91.2829,91.5464,91.2829,91.4683,174714.0
2024-07-17 14:30:00,93.7,93.87,93.63,93.65,174742.0,91.4586,91.6245,91.3903,91.4098,174742.0
2024-07-17 15:00:00,93.65,93.86,93.6,93.75,238120.0,91.4098,91.6148,91.361,91.5074,238120.0
2024-07-17 15:30:00,93.75,93.83,93.56,93.81,1043282.0,91.5074,91.5855,91.3219,91.5659,1043282.0
2024-07-18 09:30:00,93.24,94.73,93.24,94.73,397138.0,91.0096,92.4639,91.0096,92.4639,397138.0
2024-07-18 10:00:00,94.71,94.88,94.43,94.7,270640.0,92.4444,92.6104,92.1711,92.4347,270640.0
2024-07-18 10:30:00,94.69,94.75,94.31,94.47,379503.0,92.4249,92.4835,92.054,92.2102,379503.0
2024-07-18 11:00:00,94.46,94.63,94.43,94.46,232091.0,92.2004,92.3663,92.1711,92.2004,232091.0
2024-07-18 11:30:00,94.46,94.56,94.15,94.2,145694.0,92.2004,92.298,91.8978,91.9466,145694.0
2024-07-18 12:00:00,94.21,94.35,94.03,94.11,128606.0,91.9564,92.093,91.7807,91.8588,128606.0
2024-07-18 12:30:00,94.1,94.13,93.96,94.09,139805.0,91.849,91.8783,91.7124,91.8392,139805.0
2024-07-18 13:00:00,94.09,94.14,93.97,94.04,123770.0,91.8392,91.8881,91.7221,91.7904,123770.0
2024-07-18 13:30:00,94.04,94.07,93.69,93.71,300787.0,91.7904,91.8197,91.4488,91.4683,300787.0
2024-07-18 14:00:00,93.71,93.71,93.21,93.21,205059.0,91.4683,91.4683,90.9803,90.9803,205059.0
2024-07-18 14:30:00,93.2,93.31,92.87,93.11,134389.0,90.9705,91.0779,90.6484,90.8827,134389.0
2024-07-18 15:00:00,93.11,93.17,92.8,92.91,262752.0,90.8827,90.9413,90.5801,90.6875,262752.0
2024-07-18 15:30:00,92.91,93.18,92.87,93.01,829908.0,90.6875,90.951,90.6484,90.7851,829908.0
2024-07-19 09:30:00,93.21,93.45,92.8,93.05,295219.0,90.9803,91.2146,90.5801,90.8241,295219.0
2024-07-19 10:00:00,93.02,93.18,92.84,92.97,122261.0,90.7948,90.951,90.6192,90.746,122261.0
2024-07-19 10:30:00,92.96,93.11,92.55,92.55,210126.0,90.7363,90.8827,90.3361,90.3361,210126.0
2024-07-19 11:00:00,92.55,92.73,92.46,92.53,166186.0,90.3361,90.5118,90.2482,90.3166,166186.0
2024-07-19 11:30:00,92.54,92.7,92.5,92.69,139500.0,90.3263,90.4825,90.2873,90.4727,139500.0
2024-07-19 12:00:00,92.7,93.08,92.68,92.9,120928.0,90.4825,90.8534,90.463,90.6777,120928.0
2024-07-19 12:30:00,92.9,92.97,92.78,92.86,101468.0,90.6777,90.746,90.5606,90.6387,101468.0
2024-07-19 13:00:00,92.86,92.86,92.68,92.76,88184.0,90.6387,90.6387,90.463,90.5411,88184.0
2024-07-19 13:30:00,92.75,92.96,92.64,92.95,82111.0,90.5313,90.7363,90.4239,90.7265,82111.0
2024-07-19 14:00:00,92.95,92.96,92.76,92.78,40060.0,90.7265,90.7363,90.5411,90.5606,40060.0
2024-07-19 14:30:00,92.78,92.86,92.66,92.81,55090.0,90.5606,90.6387,90.4435,90.5899,55090.0
2024-07-19 15:00:00,92.81,93.12,92.81,93.01,119425.0,90.5899,90.8925,90.5899,90.7851,119425.0
2024-07-19 15:30:00,93.0,93.06,92.75,92.9,1034500.0,90.7753,90.8339,90.5313,90.6777,1034500.0
2024-07-22 09:30:00,93.09,93.44,92.79,92.84,404382.0,90.8632,91.2048,90.5703,90.6192,404382.0
2024-07-22 10:00:00,92.82,93.08,92.49,93.0,274192.0,90.5996,90.8534,90.2775,90.7753,274192.0
2024-07-22 10:30:00,92.96,93.51,92.92,93.47,159734.0,90.7363,91.2731,90.6972,91.2341,159734.0
2024-07-22 11:00:00,93.47,93.65,93.44,93.47,111677.0,91.2341,91.4098,91.2048,91.2341,111677.0
2024-07-22 11:30:00,93.45,93.49,93.28,93.29,97314.0,91.2146,91.2536,91.0486,91.0584,97314.0
2024-07-22 12:00:00,93.3,93.42,93.22,93.31,74526.0,91.0681,91.1853,90.9901,91.0779,74526.0
2024-07-22 12:30:00,93.3,93.44,93.21,93.39,57271.0,91.0681,91.2048,90.9803,91.156,57271.0
2024-07-22 13:00:00,93.43,93.6,93.39,93.49,46228.0,91.195,91.361,91.156,91.2536,46228.0
2024-07-22 13:30:00,93.5,93.57,93.37,93.38,56735.0,91.2634,91.3317,91.1365,91.1462,56735.0
2024-07-22 14:00:00,93.4,93.46,93.29,93.42,60516.0,91.1658,91.2243,91.0584,91.1853,60516.0
2024-07-22 14:30:00,93.41,93.88,93.41,93.76,69045.0,91.1755,91.6343,91.1755,91.5171,69045.0
2024-07-22 15:00:00,93.74,93.78,93.53,93.69,79930.0,91.4976,91.5367,91.2926,91.4488,79930.0
2024-07-22 15:30:00,93.69,93.81,93.57,93.78,1103067.0,91.4488,91.5659,91.3317,91.5367,1103067.0
2024-07-23 09:30:00,93.58,93.78,93.2,93.67,366376.0,91.3414,91.5367,90.9705,91.4293,366376.0
2024-07-23 10:00:00,93.64,94.16,93.62,94.08,139750.0,91.4,91.9076,91.3805,91.8295,139750.0
2024-07-23 10:30:00,94.07,94.25,93.65,93.84,178547.0,91.8197,91.9954,91.4098,91.5952,178547.0
2024-07-23 11:00:00,93.85,93.95,93.76,93.86,100778.0,91.605,91.7026,91.5171,91.6148,100778.0
2024-07-23 11:30:00,93.88,94.0,93.86,93.98,65258.0,91.6343,91.7514,91.6148,91.7319,65258.0
2024-07-23 12:00:00,93.98,94.07,93.77,93.83,62531.0,91.7319,91.8197,91.5269,91.5855,62531.0
2024-07-23 12:30:00,93.82,93.88,93.66,93.72,74645.0,91.5757,91.6343,91.4195,91.4781,74645.0
2024-07-23 13:00:00,93.71,93.81,93.64,93.71,56273.0,91.4683,91.5659,91.4,91.4683,56273.0
2024-07-23 13:30:00,93.71,93.88,93.62,93.8,34521.0,91.4683,91.6343,91.3805,91.5562,34521.0
2024-07-23 14:00:00,93.79,93.92,93.75,93.84,42584.0,91.5464,91.6733,91.5074,91.5952,42584.0
2024-07-23 14:30:00,93.84,93.98,93.77,93.84,63021.0,91.5952,91.7319,91.5269,91.5952,63021.0
2024-07-23 15:00:00,93.85,93.93,93.71,93.91,195390.0,91.605,91.6831,91.4683,91.6636,195390.0
2024-07-23 15:30:00,93.91,93.91,93.62,93.66,1293254.0,91.6636,91.6636,91.3805,91.4195,1293254.0
2024-07-24 09:30:00,93.54,94.02,93.29,93.4,392370.0,91.3024,91.7709,91.0584,91.1658,392370.0
2024-07-24 10:00:00,93.41,93.58,93.2,93.57,136264.0,91.1755,91.3414,90.9705,91.3317,136264.0
2024-07-24 10:30:00,93.54,93.97,93.47,93.81,197352.0,91.3024,91.7221,91.2341,91.5659,197352.0
2024-07-24 11:00:00,93.8,93.83,93.63,93.8,193415.0,91.5562,91.5855,91.3903,91.5562,193415.0
2024-07-24 11:30:00,93.79,93.94,93.75,93.85,129957.0,91.5464,91.6928,91.5074,91.605,129957.0
2024-07-24 12:00:00,93.85,94.15,93.85,94.0,133252.0,91.605,91.8978,91.605,91.7514,133252.0
2024-07-24 12:30:00,93.99,94.04,93.67,93.75,119693.0,91.7416,91.7904,91.4293,91.5074,119693.0
2024-07-24 13:00:00,93.76,93.82,93.58,93.58,64121.0,91.5171,91.5757,91.3414,91.3414,64121.0
2024-07-24 13:30:00,93.57,93.68,93.54,93.55,88959.0,91.3317,91.4391,91.3024,91.3122,88959.0
2024-07-24 14:00:00,93.54,93.62,93.31,93.32,109702.0,91.3024,91.3805,91.0779,91.0877,109702.0
2024-07-24 14:30:00,93.32,93.42,92.86,92.87,237668.0,91.0877,91.1853,90.6387,90.6484,237668.0
2024-07-24 15:00:00,92.86,92.9,92.63,92.68,381483.0,90.6387,90.6777,90.4142,90.463,381483.0
2024-07-24 15:30:00,92.67,92.74,92.16,92.23,1048823.0,90.4532,90.5215,89.9554,90.0237,1048823.0
2024-07-25 09:30:00,92.76,93.67,92.38,93.48,665363.0,90.5411,91.4293,90.1702,91.2438,665363.0
2024-07-25 10:00:00,93.48,93.57,93.25,93.25,389579.0,91.2438,91.3317,91.0193,91.0193,389579.0
2024-07-25 10:30:00,93.24,93.29,92.77,93.08,359690.0,91.0096,91.0584,90.5508,90.8534,359690.0
2024-07-25 11:00:00,93.07,93.32,93.05,93.13,339007.0,90.8436,91.0877,90.8241,90.9022,339007.0
2024-07-25 11:30:00,93.13,93.35,93.07,93.08,166759.0,90.9022,91.117,90.8436,90.8534,166759.0
2024-07-25 12:00:00,93.09,93.18,92.95,93.12,309186.0,90.8632,90.951,90.7265,90.8925,309186.0
2024-07-25 12:30:00,93.13,93.21,93.01,93.06,159972.0,90.9022,90.9803,90.7851,90.8339,159972.0
2024-07-25 13:00:00,93.07,93.15,92.5,92.55,253405.0,90.8436,90.9217,90.2873,90.3361,253405.0
2024-07-25 13:30:00,92.55,92.56,92.16,92.26,324077.0,90.3361,90.3458,89.9554,90.053,324077.0
2024-07-25 14:00:00,92.26,92.26,91.94,91.97,412231.0,90.053,90.053,89.7407,89.77,412231.0
2024-07-25 14:30:00,91.98,92.09,91.7,91.78,371019.0,89.7797,89.8871,89.5064,89.5845,371019.0
2024-07-25 15:00:00,91.78,92.28,91.75,92.22,300627.0,89.5845,90.0725,89.5552,90.014,300627.0
2024-07-25 15:30:00,92.22,92.29,91.84,91.87,760847.0,90.014,90.0823,89.6431,89.6724,760847.0
2024-07-26 09:30:00,92.32,93.02,92.26,92.49,361858.0,90.1116,90.7948,90.053,90.2775,361858.0
2024-07-26 10:00:00,92.46,93.02,92.41,92.91,199302.0,90.2482,90.7948,90.1994,90.6875,199302.0
2024-07-26 10:30:00,92.93,93.01,92.65,92.85,226424.0,90.707,90.7851,90.4337,90.6289,226424.0
2024-07-26 11:00:00,92.86,92.94,92.61,92.86,188448.0,90.6387,90.7168,90.3947,90.6387,188448.0
2024-07-26 11:30:00,92.88,93.25,92.81,93.24,98597.0,90.6582,91.0193,90.5899,91.0096,98597.0
2024-07-26 12:00:00,93.24,93.5,93.22,93.34,262168.0,91.0096,91.2634,90.9901,91.1072,262168.0
2024-07-26 12:30:00,93.34,93.42,93.14,93.42,149680.0,91.1072,91.1853,90.912,91.1853,149680.0
2024-07-26 13:00:00,93.42,93.51,93.3,93.51,205195.0,91.1853,91.2731,91.0681,91.2731,205195.0
2024-07-26 13:30:00,93.5,93.56,93.13,93.2,227686.0,91.2634,91.3219,90.9022,90.9705,227686.0
2024-07-26 14:00:00,93.19,93.28,93.06,93.17,108628.0,90.9608,91.0486,90.8339,90.9413,108628.0
2024-07-26 14:30:00,93.17,93.3,93.1,93.26,176744.0,90.9413,91.0681,90.8729,91.0291,176744.0
2024-07-26 15:00:00,93.25,93.65,93.2,93.56,195019.0,91.0193,91.4098,90.9705,91.3219,195019.0
2024-07-26 15:30:00,93.55,93.74,93.26,93.43,914567.0,91.3122,91.4976,91.0291,91.195,914567.0
2024-07-29 09:30:00,93.72,93.72,92.73,93.68,1261593.0,91.4781,91.4781,90.5118,91.4391,1261593.0
2024-07-29 10:00:00,93.67,93.88,93.37,93.37,250756.0,91.4293,91.6343,91.1365,91.1365,250756.0
2024-07-29 10:30:00,93.36,93.53,92.97,93.48,454255.0,91.1267,91.2926,90.746,91.2438,454255.0
2024-07-29 11:00:00,93.49,93.77,93.47,93.69,210357.0,91.2536,91.5269,91.2341,91.4488,210357.0
2024-07-29 11:30:00,93.69,93.83,93.53,93.78,162946.0,91.4488,91.5855,91.2926,91.5367,162946.0
2024-07-29 12:00:00,93.77,93.98,93.75,93.79,193942.0,91.5269,91.7319,91.5074,91.5464,193942.0
2024-07-29 12:30:00,93.79,93.86,93.67,93.69,130902.0,91.5464,91.6148,91.4293,91.4488,130902.0
2024-07-29 13:00:00,93.69,93.84,93.64,93.64,125087.0,91.4488,91.5952,91.4,91.4,125087.0
2024-07-29 13:30:00,93.64,93.71,93.53,93.7,203577.0,91.4,91.4683,91.2926,91.4586,203577.0
2024-07-29 14:00:00,93.7,93.78,93.51,93.77,165838.0,91.4586,91.5367,91.2731,91.5269,165838.0
2024-07-29 14:30:00,93.77,93.89,93.72,93.85,124005.0,91.5269,91.644,91.4781,91.605,124005.0
2024-07-29 15:00:00,93.84,93.99,93.75,93.94,261552.0,91.5952,91.7416,91.5074,91.6928,261552.0
2024-07-29 15:30:00,93.94,94.3,93.86,94.0,1141571.0,91.6928,92.0442,91.6148,91.7514,1141571.0
2024-07-30 09:30:00,94.34,94.77,94.22,94.68,332796.0,92.0833,92.503,91.9661,92.4151,332796.0
2024-07-30 10:00:00,94.67,94.67,94.09,94.23,230253.0,92.4054,92.4054,91.8392,91.9759,230253.0
2024-07-30 10:30:00,94.22,94.43,94.03,94.25,254269.0,91.9661,92.1711,91.7807,91.9954,254269.0
2024-07-30 11:00:00,94.26,94.35,94.1,94.12,268632.0,92.0052,92.093,91.849,91.8685,268632.0
2024-07-30 11:30:00,94.13,94.24,94.09,94.16,202134.0,91.8783,91.9857,91.8392,91.9076,202134.0
2024-07-30 12:00:00,94.16,94.23,94.02,94.22,87576.0,91.9076,91.9759,91.7709,91.9661,87576.0
2024-07-30 12:30:00,94.22,94.3,94.16,94.2,155520.0,91.9661,92.0442,91.9076,91.9466,155520.0
2024-07-30 13:00:00,94.18,94.29,94.06,94.15,93173.0,91.9271,92.0345,91.81,91.8978,93173.0
2024-07-30 13:30:00,94.15,94.33,94.12,94.28,64100.0,91.8978,92.0735,91.8685,92.0247,64100.0
2024-07-30 14:00:00,94.29,94.44,94.24,94.29,75174.0,92.0345,92.1809,91.9857,92.0345,75174.0
2024-07-30 14:30:00,94.29,94.31,94.1,94.25,103329.0,92.0345,92.054,91.849,91.9954,103329.0
2024-07-30 15:00:00,94.24,94.49,94.19,94.47,130363.0,91.9857,92.2297,91.9369,92.2102,130363.0
2024-07-30 15:30:00,94.48,94.87,94.46,94.68,848058.0,92.2199,92.6006,92.2004,92.4151,848058.0
2024-07-31 09:30:00,94.47,94.66,94.12,94.34,632845.0,92.2102,92.3956,91.8685,92.0833,632845.0
2024-07-31 10:00:00,94.34,95.07,94.34,95.06,279386.0,92.0833,92.7958,92.0833,92.786,279386.0
2024-07-31 10:30:00,95.06,95.17,94.9,95.12,257315.0,92.786,92.8934,92.6299,92.8446,257315.0
2024-07-31 11:00:00,95.12,95.24,94.98,95.06,218320.0,92.8446,92.9617,92.708,92.786,218320.0
2024-07-31 11:30:00,95.04,95.33,95.02,95.1,109894.0,92.7665,93.0496,92.747,92.8251,109894.0
2024-07-31 12:00:00,95.1,95.28,94.96,95.25,131110.0,92.8251,93.0008,92.6884,92.9715,131110.0
2024-07-31 12:30:00,95.24,95.42,95.21,95.27,106770.0,92.9617,93.1374,92.9325,92.991,106770.0
2024-07-31 13:00:00,95.26,95.34,94.91,95.02,348243.0,92.9813,93.0593,92.6396,92.747,348243.0
2024-07-31 13:30:00,95.01,95.02,94.82,94.87,248917.0,92.7372,92.747,92.5518,92.6006,248917.0
2024-07-31 14:00:00,94.87,95.02,94.68,94.79,230003.0,92.6006,92.747,92.4151,92.5225,230003.0
2024-07-31 14:30:00,94.81,95.44,94.8,95.42,274771.0,92.542,93.157,92.5323,93.1374,274771.0
2024-07-31 15:00:00,95.43,95.5,94.67,94.72,478750.0,93.1472,93.2155,92.4054,92.4542,478750.0
2024-07-31 15:30:00,94.7,94.89,94.32,94.36,1379508.0,92.4347,92.6201,92.0637,92.1028,1379508.0
2024-08-01 09:30:00,95.3,95.92,95.2,95.4,744602.0,93.0203,93.6255,92.9227,93.1179,744602.0
2024-08-01 10:00:00,95.43,95.58,95.21,95.21,496812.0,93.1472,93.2936,92.9325,92.9325,496812.0
2024-08-01 10:30:00,95.2,95.4,94.97,95.13,571393.0,92.9227,93.1179,92.6982,92.8544,571393.0
2024-08-01 11:00:00,95.13,95.2,94.81,94.83,788096.0,92.8544,92.9227,92.542,92.5615,788096.0
2024-08-01 11:30:00,94.82,95.26,94.72,95.21,470747.0,92.5518,92.9813,92.4542,92.9325,470747.0
2024-08-01 12:00:00,95.2,95.45,95.07,95.45,284921.0,92.9227,93.1667,92.7958,93.1667,284921.0
2024-08-01 12:30:00,95.45,95.45,95.18,95.23,293678.0,93.1667,93.1667,92.9032,92.952,293678.0
2024-08-01 13:00:00,95.24,95.3,95.08,95.08,481353.0,92.9617,93.0203,92.8056,92.8056,481353.0
2024-08-01 13:30:00,95.08,95.2,94.9,95.18,311055.0,92.8056,92.9227,92.6299,92.9032,311055.0
2024-08-01 14:00:00,95.19,95.22,94.94,95.02,301899.0,92.9129,92.9422,92.6689,92.747,301899.0
2024-08-01 14:30:00,95.01,95.02,94.61,94.7,408384.0,92.7372,92.747,92.3468,92.4347,408384.0
2024-08-01 15:00:00,94.69,94.9,94.57,94.9,471452.0,92.4249,92.6299,92.3078,92.6299,471452.0
2024-08-01 15:30:00,94.9,95.57,94.87,95.52,2410443.0,92.6299,93.2838,92.6006,93.235,2410443.0
2024-08-02 09:30:00,95.43,96.49,95.19,96.11,1096203.0,93.1472,94.1818,92.9129,93.8109,1096203.0
2024-08-02 10:00:00,96.13,96.32,95.1,95.21,776909.0,93.8305,94.0159,92.8251,92.9325,776909.0
2024-08-02 10:30:00,95.21,95.45,94.99,95.09,555429.0,92.9325,93.1667,92.7177,92.8153,555429.0
2024-08-02 11:00:00,95.1,95.14,94.69,94.83,404096.0,92.8251,92.8641,92.4249,92.5615,404096.0
2024-08-02 11:30:00,94.83,95.32,94.71,95.2,367843.0,92.5615,93.0398,92.4444,92.9227,367843.0
2024-08-02 12:00:00,95.2,95.47,95.19,95.47,263922.0,92.9227,93.1862,92.9129,93.1862,263922.0
2024-08-02 12:30:00,95.47,95.7,95.34,95.4,270478.0,93.1862,93.4107,93.0593,93.1179,270478.0
2024-08-02 13:00:00,95.4,95.43,95.1,95.2,311446.0,93.1179,93.1472,92.8251,92.9227,311446.0
2024-08-02 13:30:00,95.2,95.2,94.99,95.05,294090.0,92.9227,92.9227,92.7177,92.7763,294090.0
2024-08-02 14:00:00,95.04,95.36,94.96,95.35,306873.0,92.7665,93.0789,92.6884,93.0691,306873.0
2024-08-02 14:30:00,95.35,95.37,95.07,95.22,311994.0,93.0691,93.0886,92.7958,92.9422,311994.0
2024-08-02 15:00:00,95.23,95.45,95.22,95.38,445262.0,92.952,93.1667,92.9422,93.0984,445262.0
2024-08-02 15:30:00,95.37,95.64,95.23,95.56,2275169.0,93.0886,93.3522,92.952,93.2741,2275169.0
2024-08-05 09:30:00,93.8,94.24,92.98,93.76,1236046.0,91.5562,91.9857,90.7558,91.5171,1236046.0
2024-08-05 10:00:00,93.77,94.63,93.69,93.7,732133.0,91.5269,92.3663,91.4488,91.4586,732133.0
2024-08-05 10:30:00,93.7,94.52,93.7,94.36,388182.0,91.4586,92.259,91.4586,92.1028,388182.0
2024-08-05 11:00:00,94.37,95.0,94.24,94.93,448727.0,92.1126,92.7275,91.9857,92.6592,448727.0
2024-08-05 11:30:00,94.92,95.44,94.5,94.63,284636.0,92.6494,93.157,92.2394,92.3663,284636.0
2024-08-05 12:00:00,94.62,94.68,94.43,94.46,201606.0,92.3566,92.4151,92.1711,92.2004,201606.0
2024-08-05 12:30:00,94.46,94.6,94.03,94.14,458382.0,92.2004,92.337,91.7807,91.8881,458382.0
2024-08-05 13:00:00,94.15,94.22,93.94,94.01,370840.0,91.8978,91.9661,91.6928,91.7612,370840.0
2024-08-05 13:30:00,94.01,94.04,93.68,93.7,486378.0,91.7612,91.7904,91.4391,91.4586,486378.0
2024-08-05 14:00:00,93.7,93.88,93.54,93.81,444592.0,91.4586,91.6343,91.3024,91.5659,444592.0
2024-08-05 14:30:00,93.8,93.81,93.53,93.53,508315.0,91.5562,91.5659,91.2926,91.2926,508315.0
2024-08-05 15:00:00,93.55,93.67,93.24,93.39,636645.0,91.3122,91.4293,91.0096,91.156,636645.0
2024-08-05 15:30:00,93.39,93.41,92.67,92.81,2352093.0,91.156,91.1755,90.4532,90.5899,2352093.0
2024-08-06 09:30:00,92.81,94.17,92.49,94.14,436012.0,90.5899,91.9173,90.2775,91.8881,436012.0
2024-08-06 10:00:00,94.13,94.88,94.04,94.63,361358.0,91.8783,92.6104,91.7904,92.3663,361358.0
2024-08-06 10:30:00,94.66,94.89,94.5,94.59,317658.0,92.3956,92.6201,92.2394,92.3273,317658.0
2024-08-06 11:00:00,94.57,94.71,94.29,94.37,232279.0,92.3078,92.4444,92.0345,92.1126,232279.0
2024-08-06 11:30:00,94.37,94.91,94.35,94.9,259470.0,92.1126,92.6396,92.093,92.6299,259470.0
2024-08-06 12:00:00,94.92,95.23,94.89,95.12,223222.0,92.6494,92.952,92.6201,92.8446,223222.0
2024-08-06 12:30:00,95.13,95.18,94.86,95.07,256315.0,92.8544,92.9032,92.5908,92.7958,256315.0
2024-08-06 13:00:00,95.1,95.34,95.06,95.23,172764.0,92.8251,93.0593,92.786,92.952,172764.0
2024-08-06 13:30:00,95.23,95.32,95.16,95.24,169814.0,92.952,93.0398,92.8837,92.9617,169814.0
2024-08-06 14:00:00,95.25,95.6,95.17,95.54,301041.0,92.9715,93.3131,92.8934,93.2546,301041.0
2024-08-06 14:30:00,95.54,95.74,95.42,95.44,447528.0,93.2546,93.4498,93.1374,93.157,447528.0
2024-08-06 15:00:00,95.44,95.55,95.15,95.32,1034636.0,93.157,93.2643,92.8739,93.0398,1034636.0
2024-08-06 15:30:00,95.33,95.34,94.66,94.77,1837885.0,93.0496,93.0593,92.3956,92.503,1837885.0
2024-08-07 09:30:00,95.03,95.76,94.69,95.74,611945.0,92.7568,93.4693,92.4249,93.4498,611945.0
2024-08-07 10:00:00,95.73,95.89,95.46,95.53,280088.0,93.44,93.5962,93.1765,93.2448,280088.0
2024-08-07 10:30:00,95.51,96.08,95.44,96.05,307733.0,93.2253,93.7816,93.157,93.7524,307733.0
2024-08-07 11:00:00,96.05,96.19,95.87,96.09,172851.0,93.7524,93.889,93.5767,93.7914,172851.0
2024-08-07 11:30:00,96.09,96.28,95.9,95.96,228750.0,93.7914,93.9769,93.606,93.6645,228750.0
2024-08-07 12:00:00,95.95,95.98,95.74,95.9,249671.0,93.6548,93.684,93.4498,93.606,249671.0
2024-08-07 12:30:00,95.89,95.89,95.37,95.43,264935.0,93.5962,93.5962,93.0886,93.1472,264935.0
2024-08-07 13:00:00,95.43,95.47,94.96,95.27,266800.0,93.1472,93.1862,92.6884,92.991,266800.0
2024-08-07 13:30:00,95.26,95.5,94.85,94.94,160222.0,92.9813,93.2155,92.5811,92.6689,160222.0
2024-08-07 14:00:00,94.91,94.93,94.32,94.51,226172.0,92.6396,92.6592,92.0637,92.2492,226172.0
2024-08-07 14:30:00,94.5,94.58,94.22,94.32,227865.0,92.2394,92.3175,91.9661,92.0637,227865.0
2024-08-07 15:00:00,94.32,94.85,94.32,94.69,291873.0,92.0637,92.5811,92.0637,92.4249,291873.0
2024-08-07 15:30:00,94.67,94.74,93.98,94.06,1201090.0,92.4054,92.4737,91.7319,91.81,1201090.0
2024-08-08 09:30:00,94.22,94.43,93.8,94.1,1089533.0,91.9661,92.1711,91.5562,91.849,1089533.0
2024-08-08 10:00:00,94.1,94.79,94.1,94.67,368950.0,91.849,92.5225,91.849,92.4054,368950.0
2024-08-08 10:30:00,94.67,94.86,94.48,94.78,168657.0,92.4054,92.5908,92.2199,92.5127,168657.0
2024-08-08 11:00:00,94.78,94.89,94.59,94.76,123510.0,92.5127,92.6201,92.3273,92.4932,123510.0
2024-08-08 11:30:00,94.75,94.92,94.72,94.76,414017.0,92.4835,92.6494,92.4542,92.4932,414017.0
2024-08-08 12:00:00,94.76,95.0,94.69,94.9,279661.0,92.4932,92.7275,92.4249,92.6299,279661.0
2024-08-08 12:30:00,94.9,94.95,94.58,94.79,166645.0,92.6299,92.6787,92.3175,92.5225,166645.0
2024-08-08 13:00:00,94.8,95.1,94.59,95.06,307334.0,92.5323,92.8251,92.3273,92.786,307334.0
2024-08-08 13:30:00,95.07,95.12,94.88,94.89,171252.0,92.7958,92.8446,92.6104,92.6201,171252.0
2024-08-08 14:00:00,94.88,95.17,94.82,95.02,301173.0,92.6104,92.8934,92.5518,92.747,301173.0
2024-08-08 14:30:00,95.03,95.09,94.9,94.92,149382.0,92.7568,92.8153,92.6299,92.6494,149382.0
2024-08-08 15:00:00,94.92,95.17,94.86,95.05,294755.0,92.6494,92.8934,92.5908,92.7763,294755.0
2024-08-08 15:30:00,95.03,95.1,94.85,95.02,803920.0,92.7568,92.8251,92.5811,92.747,803920.0
2024-08-09 09:30:00,95.44,95.45,94.42,94.88,278044.0,93.157,93.1667,92.1614,92.6104,278044.0
2024-08-09 10:00:00,94.89,95.22,94.83,95.18,165239.0,92.6201,92.9422,92.5615,92.9032,165239.0
2024-08-09 10:30:00,95.18,95.19,94.95,95.11,91683.0,92.9032,92.9129,92.6787,92.8349,91683.0
2024-08-09 11:00:00,95.12,95.29,95.03,95.04,135510.0,92.8446,93.0105,92.7568,92.7665,135510.0
2024-08-09 11:30:00,95.04,95.3,95.03,95.14,116081.0,92.7665,93.0203,92.7568,92.8641,116081.0
2024-08-09 12:00:00,95.14,95.24,95.06,95.14,96309.0,92.8641,92.9617,92.786,92.8641,96309.0
2024-08-09 12:30:00,95.14,95.28,95.08,95.28,240269.0,92.8641,93.0008,92.8056,93.0008,240269.0
2024-08-09 13:00:00,95.28,95.6,95.2,95.6,219961.0,93.0008,93.3131,92.9227,93.3131,219961.0
2024-08-09 13:30:00,95.61,95.66,95.33,95.34,154256.0,93.3229,93.3717,93.0496,93.0593,154256.0
2024-08-09 14:00:00,95.34,95.37,95.19,95.24,153843.0,93.0593,93.0886,92.9129,92.9617,153843.0
2024-08-09 14:30:00,95.22,95.46,95.2,95.42,187273.0,92.9422,93.1765,92.9227,93.1374,187273.0
2024-08-09 15:00:00,95.43,95.57,95.38,95.47,274339.0,93.1472,93.2838,93.0984,93.1862,274339.0
2024-08-09 15:30:00,95.46,95.64,95.37,95.46,651817.0,93.1765,93.3522,93.0886,93.1765,651817.0
2024-08-12 09:30:00,95.13,95.15,94.35,94.55,474045.0,92.8544,92.8739,92.093,92.2882,474045.0
2024-08-12 10:00:00,94.55,94.71,94.45,94.55,362271.0,92.2882,92.4444,92.1906,92.2882,362271.0
2024-08-12 10:30:00,94.55,94.85,94.55,94.8,179963.0,92.2882,92.5811,92.2882,92.5323,179963.0
2024-08-12 11:00:00,94.8,94.85,94.29,94.48,198563.0,92.5323,92.5811,92.0345,92.2199,198563.0
2024-08-12 11:30:00,94.46,94.7,94.39,94.7,143086.0,92.2004,92.4347,92.1321,92.4347,143086.0
2024-08-12 12:00:00,94.71,94.77,94.3,94.3,81518.0,92.4444,92.503,92.0442,92.0442,81518.0
2024-08-12 12:30:00,94.29,94.48,94.28,94.35,69437.0,92.0345,92.2199,92.0247,92.093,69437.0
2024-08-12 13:00:00,94.34,94.56,94.28,94.46,61596.0,92.0833,92.298,92.0247,92.2004,61596.0
2024-08-12 13:30:00,94.47,94.53,94.14,94.21,55984.0,92.2102,92.2687,91.8881,91.9564,55984.0
2024-08-12 14:00:00,94.2,94.45,94.17,94.4,72372.0,91.9466,92.1906,91.9173,92.1418,72372.0
2024-08-12 14:30:00,94.4,94.64,94.36,94.54,236185.0,92.1418,92.3761,92.1028,92.2785,236185.0
2024-08-12 15:00:00,94.55,94.62,94.49,94.56,81524.0,92.2882,92.3566,92.2297,92.298,81524.0
2024-08-12 15:30:00,94.56,94.81,94.5,94.78,674341.0,92.298,92.542,92.2394,92.5127,674341.0
2024-08-13 09:30:00,95.57,95.57,95.15,95.21,263335.0,93.2838,93.2838,92.8739,92.9325,263335.0
2024-08-13 10:00:00,95.22,95.22,94.94,95.21,70923.0,92.9422,92.9422,92.6689,92.9325,70923.0
2024-08-13 10:30:00,95.19,95.42,95.11,95.41,107383.0,92.9129,93.1374,92.8349,93.1277,107383.0
2024-08-13 11:00:00,95.41,95.41,95.25,95.25,188052.0,93.1277,93.1277,92.9715,92.9715,188052.0
2024-08-13 11:30:00,95.27,95.4,95.19,95.35,57178.0,92.991,93.1179,92.9129,93.0691,57178.0
2024-08-13 12:00:00,95.36,95.51,95.32,95.41,63270.0,93.0789,93.2253,93.0398,93.1277,63270.0
2024-08-13 12:30:00,95.4,95.64,95.31,95.54,53378.0,93.1179,93.3522,93.0301,93.2546,53378.0
2024-08-13 13:00:00,95.51,95.55,95.39,95.39,64168.0,93.2253,93.2643,93.1082,93.1082,64168.0
2024-08-13 13:30:00,95.39,95.45,95.22,95.42,95463.0,93.1082,93.1667,92.9422,93.1374,95463.0
2024-08-13 14:00:00,95.4,95.46,95.32,95.39,57339.0,93.1179,93.1765,93.0398,93.1082,57339.0
2024-08-13 14:30:00,95.38,95.58,95.36,95.53,144665.0,93.0984,93.2936,93.0789,93.2448,144665.0
2024-08-13 15:00:00,95.52,95.65,95.48,95.64,103789.0,93.235,93.3619,93.196,93.3522,103789.0
2024-08-13 15:30:00,95.63,95.68,95.4,95.53,665338.0,93.3424,93.3912,93.1179,93.2448,665338.0
2024-08-14 09:30:00,95.75,95.9,95.53,95.55,319052.0,93.4595,93.606,93.2448,93.2643,319052.0
2024-08-14 10:00:00,95.54,95.78,95.31,95.77,158213.0,93.2546,93.4888,93.0301,93.4791,158213.0
2024-08-14 10:30:00,95.78,96.02,95.66,96.02,174141.0,93.4888,93.7231,93.3717,93.7231,174141.0
2024-08-14 11:00:00,96.03,96.1,95.95,96.04,123280.0,93.7328,93.8012,93.6548,93.7426,123280.0
2024-08-14 11:30:00,96.05,96.18,95.96,96.11,191762.0,93.7524,93.8793,93.6645,93.8109,191762.0
2024-08-14 12:00:00,96.11,96.28,95.86,95.89,232660.0,93.8109,93.9769,93.5669,93.5962,232660.0
2024-08-14 12:30:00,95.91,96.09,95.85,96.08,135408.0,93.6157,93.7914,93.5571,93.7816,135408.0
2024-08-14 13:00:00,96.07,96.1,95.91,95.97,94732.0,93.7719,93.8012,93.6157,93.6743,94732.0
2024-08-14 13:30:00,95.98,96.04,95.89,95.99,91472.0,93.684,93.7426,93.5962,93.6938,91472.0
2024-08-14 14:00:00,96.0,96.03,95.92,96.03,112013.0,93.7036,93.7328,93.6255,93.7328,112013.0
2024-08-14 14:30:00,96.04,96.3,96.04,96.27,251115.0,93.7426,93.9964,93.7426,93.9671,251115.0
2024-08-14 15:00:00,96.28,96.3,95.99,96.01,279421.0,93.9769,93.9964,93.6938,93.7133,279421.0
2024-08-14 15:30:00,96.0,96.02,95.85,95.88,729118.0,93.7036,93.7231,93.5571,93.5864,729118.0
2024-08-15 09:30:00,95.97,96.1,95.29,95.48,829068.0,93.6743,93.8012,93.0105,93.196,829068.0
2024-08-15 10:00:00,95.5,95.94,95.49,95.82,219844.0,93.2155,93.645,93.2058,93.5279,219844.0
2024-08-15 10:30:00,95.84,95.91,95.7,95.88,236835.0,93.5474,93.6157,93.4107,93.5864,236835.0
2024-08-15 11:00:00,95.87,96.03,95.82,95.82,249502.0,93.5767,93.7328,93.5279,93.5279,249502.0
2024-08-15 11:30:00,95.82,95.88,95.71,95.75,162383.0,93.5279,93.5864,93.4205,93.4595,162383.0
2024-08-15 12:00:00,95.74,95.91,95.73,95.88,201235.0,93.4498,93.6157,93.44,93.5864,201235.0
2024-08-15 12:30:00,95.88,95.9,95.64,95.74,163187.0,93.5864,93.606,93.3522,93.4498,163187.0
2024-08-15 13:00:00,95.74,95.86,95.62,95.83,170497.0,93.4498,93.5669,93.3327,93.5376,170497.0
2024-08-15 13:30:00,95.83,95.84,95.75,95.79,162977.0,93.5376,93.5474,93.4595,93.4986,162977.0
2024-08-15 14:00:00,95.8,95.89,95.74,95.89,163395.0,93.5083,93.5962,93.4498,93.5962,163395.0
2024-08-15 14:30:00,95.88,96.01,95.83,95.98,180644.0,93.5864,93.7133,93.5376,93.684,180644.0
2024-08-15 15:00:00,95.98,96.06,95.92,96.03,247916.0,93.684,93.7621,93.6255,93.7328,247916.0
2024-08-15 15:30:00,96.02,96.02,95.56,95.65,932661.0,93.7231,93.7231,93.2741,93.3619,932661.0
2024-08-16 09:30:00,95.54,95.93,95.47,95.83,341101.0,93.2546,93.6352,93.1862,93.5376,341101.0
2024-08-16 10:00:00,95.82,95.95,95.37,95.45,171127.0,93.5279,93.6548,93.0886,93.1667,171127.0
2024-08-16 10:30:00,95.46,95.47,95.2,95.26,160136.0,93.1765,93.1862,92.9227,92.9813,160136.0
2024-08-16 11:00:00,95.27,95.43,95.23,95.39,109285.0,92.991,93.1472,92.952,93.1082,109285.0
2024-08-16 11:30:00,95.39,95.47,95.29,95.42,142049.0,93.1082,93.1862,93.0105,93.1374,142049.0
2024-08-16 12:00:00,95.42,95.46,95.26,95.31,131339.0,93.1374,93.1765,92.9813,93.0301,131339.0
2024-08-16 12:30:00,95.31,95.42,95.21,95.38,137109.0,93.0301,93.1374,92.9325,93.0984,137109.0
2024-08-16 13:00:00,95.4,95.47,95.29,95.34,99317.0,93.1179,93.1862,93.0105,93.0593,99317.0
2024-08-16 13:30:00,95.34,95.42,95.29,95.39,104937.0,93.0593,93.1374,93.0105,93.1082,104937.0
2024-08-16 14:00:00,95.39,95.39,95.29,95.37,130576.0,93.1082,93.1082,93.0105,93.0886,130576.0
2024-08-16 14:30:00,95.37,95.48,95.35,95.48,127278.0,93.0886,93.196,93.0691,93.196,127278.0
2024-08-16 15:00:00,95.48,95.58,95.39,95.39,297077.0,93.196,93.2936,93.1082,93.1082,297077.0
2024-08-16 15:30:00,95.39,95.67,95.32,95.65,1212195.0,93.1082,93.3815,93.0398,93.3619,1212195.0
2024-08-19 09:30:00,95.69,96.21,95.62,96.19,241871.0,93.401,93.9085,93.3327,93.889,241871.0
2024-08-19 10:00:00,96.18,96.34,96.1,96.21,126873.0,93.8793,94.0354,93.8012,93.9085,126873.0
2024-08-19 10:30:00,96.17,96.37,96.14,96.35,112337.0,93.8695,94.0647,93.8402,94.0452,112337.0
2024-08-19 11:00:00,96.35,96.35,96.17,96.22,86628.0,94.0452,94.0452,93.8695,93.9183,86628.0
2024-08-19 11:30:00,96.22,96.39,96.22,96.26,106073.0,93.9183,94.0842,93.9183,93.9573,106073.0
2024-08-19 12:00:00,96.24,96.32,96.19,96.28,187420.0,93.9378,94.0159,93.889,93.9769,187420.0
2024-08-19 12:30:00,96.26,96.3,96.22,96.25,50582.0,93.9573,93.9964,93.9183,93.9476,50582.0
2024-08-19 13:00:00,96.25,96.28,96.19,96.2,94350.0,93.9476,93.9769,93.889,93.8988,94350.0
2024-08-19 13:30:00,96.2,96.23,96.1,96.14,51379.0,93.8988,93.9281,93.8012,93.8402,51379.0
2024-08-19 14:00:00,96.13,96.2,96.09,96.17,43116.0,93.8305,93.8988,93.7914,93.8695,43116.0
2024-08-19 14:30:00,96.17,96.36,96.15,96.24,96949.0,93.8695,94.0549,93.85,93.9378,96949.0
2024-08-19 15:00:00,96.23,96.25,96.11,96.2,240609.0,93.9281,93.9476,93.8109,93.8988,240609.0
2024-08-19 15:30:00,96.19,96.36,96.13,96.36,767690.0,93.889,94.0549,93.8305,94.0549,767690.0
2024-08-20 09:30:00,96.43,96.63,96.01,96.07,535984.0,94.1233,94.3185,93.7133,93.7719,535984.0
2024-08-20 10:00:00,96.08,96.23,95.99,96.11,158310.0,93.7816,93.9281,93.6938,93.8109,158310.0
2024-08-20 10:30:00,96.09,96.3,96.06,96.12,327426.0,93.7914,93.9964,93.7621,93.8207,327426.0
2024-08-20 11:00:00,96.13,96.19,95.91,96.02,286400.0,93.8305,93.889,93.6157,93.7231,286400.0
2024-08-20 11:30:00,96.01,96.17,95.94,96.16,99152.0,93.7133,93.8695,93.645,93.8597,99152.0
2024-08-20 12:00:00,96.15,96.16,96.04,96.16,135984.0,93.85,93.8597,93.7426,93.8597,135984.0
2024-08-20 12:30:00,96.15,96.29,96.12,96.21,138441.0,93.85,93.9866,93.8207,93.9085,138441.0
2024-08-20 13:00:00,96.2,96.2,96.03,96.05,58296.0,93.8988,93.8988,93.7328,93.7524,58296.0
2024-08-20 13:30:00,96.04,96.05,95.97,95.98,31859.0,93.7426,93.7524,93.6743,93.684,31859.0
2024-08-20 14:00:00,95.97,96.27,95.95,96.23,37358.0,93.6743,93.9671,93.6548,93.9281,37358.0
2024-08-20 14:30:00,96.23,96.25,96.16,96.17,47326.0,93.9281,93.9476,93.8597,93.8695,47326.0
2024-08-20 15:00:00,96.17,96.32,96.14,96.28,66921.0,93.8695,94.0159,93.8402,93.9769,66921.0
2024-08-20 15:30:00,96.27,96.37,96.16,96.33,801681.0,93.9671,94.0647,93.8597,94.0257,801681.0
2024-08-21 09:30:00,96.3,96.43,96.11,96.15,201695.0,93.9964,94.1233,93.8109,93.85,201695.0
2024-08-21 10:00:00,96.15,96.15,95.89,96.07,127841.0,93.85,93.85,93.5962,93.7719,127841.0
2024-08-21 10:30:00,96.09,96.24,95.93,96.06,262016.0,93.7914,93.9378,93.6352,93.7621,262016.0
2024-08-21 11:00:00,96.06,96.23,95.98,96.21,110826.0,93.7621,93.9281,93.684,93.9085,110826.0
2024-08-21 11:30:00,96.21,96.37,96.11,96.12,133064.0,93.9085,94.0647,93.8109,93.8207,133064.0
2024-08-21 12:00:00,96.1,96.28,96.09,96.2,90806.0,93.8012,93.9769,93.7914,93.8988,90806.0
2024-08-21 12:30:00,96.2,96.37,96.17,96.37,66985.0,93.8988,94.0647,93.8695,94.0647,66985.0
2024-08-21 13:00:00,96.36,96.39,96.29,96.32,95507.0,94.0549,94.0842,93.9866,94.0159,95507.0
2024-08-21 13:30:00,96.32,96.46,96.32,96.38,124945.0,94.0159,94.1526,94.0159,94.0745,124945.0
2024-08-21 14:00:00,96.38,96.67,96.37,96.67,206573.0,94.0745,94.3575,94.0647,94.3575,206573.0
2024-08-21 14:30:00,96.68,96.8,96.62,96.72,116966.0,94.3673,94.4844,94.3087,94.4063,116966.0
2024-08-21 15:00:00,96.72,96.73,96.5,96.58,184092.0,94.4063,94.4161,94.1916,94.2697,184092.0
2024-08-21 15:30:00,96.58,96.77,96.5,96.7,875327.0,94.2697,94.4551,94.1916,94.3868,875327.0
2024-08-22 09:30:00,96.75,97.1,96.49,96.63,450157.0,94.4356,94.7772,94.1818,94.3185,450157.0
2024-08-22 10:00:00,96.64,96.79,96.59,96.75,103898.0,94.3283,94.4747,94.2794,94.4356,103898.0
2024-08-22 10:30:00,96.75,96.85,96.68,96.75,75365.0,94.4356,94.5332,94.3673,94.4356,75365.0
2024-08-22 11:00:00,96.76,96.85,96.66,96.77,95943.0,94.4454,94.5332,94.3478,94.4551,95943.0
2024-08-22 11:30:00,96.76,96.89,96.76,96.84,81098.0,94.4454,94.5723,94.4454,94.5235,81098.0
2024-08-22 12:00:00,96.84,97.08,96.83,97.03,92278.0,94.5235,94.7577,94.5137,94.7089,92278.0
2024-08-22 12:30:00,97.03,97.09,96.85,96.91,173172.0,94.7089,94.7675,94.5332,94.5918,173172.0
2024-08-22 13:00:00,96.9,96.98,96.78,96.79,97560.0,94.582,94.6601,94.4649,94.4747,97560.0
2024-08-22 13:30:00,96.77,96.86,96.6,96.61,78418.0,94.4551,94.543,94.2892,94.299,78418.0
2024-08-22 14:00:00,96.62,96.93,96.56,96.91,58075.0,94.3087,94.6113,94.2502,94.5918,58075.0
2024-08-22 14:30:00,96.89,96.93,96.76,96.76,49967.0,94.5723,94.6113,94.4454,94.4454,49967.0
2024-08-22 15:00:00,96.78,97.0,96.77,96.91,70370.0,94.4649,94.6796,94.4551,94.5918,70370.0
2024-08-22 15:30:00,96.93,97.11,96.82,97.1,483693.0,94.6113,94.787,94.5039,94.7772,483693.0
2024-08-23 09:30:00,97.44,97.69,97.35,97.61,421892.0,95.1091,95.3531,95.0213,95.275,421892.0
2024-08-23 10:00:00,97.63,98.57,97.63,98.47,415276.0,95.2946,96.2121,95.2946,96.1145,415276.0
2024-08-23 10:30:00,98.45,98.83,98.31,98.83,667487.0,96.095,96.4659,95.9583,96.4659,667487.0
2024-08-23 11:00:00,98.81,99.22,98.76,99.09,607651.0,96.4463,96.8465,96.3975,96.7196,607651.0
2024-08-23 11:30:00,99.09,99.2,98.71,98.71,283272.0,96.7196,96.827,96.3487,96.3487,283272.0
2024-08-23 12:00:00,98.7,98.71,98.5,98.56,202053.0,96.339,96.3487,96.1438,96.2023,202053.0
2024-08-23 12:30:00,98.56,98.71,98.34,98.64,151391.0,96.2023,96.3487,95.9876,96.2804,151391.0
2024-08-23 13:00:00,98.64,98.87,98.61,98.81,180785.0,96.2804,96.5049,96.2511,96.4463,180785.0
2024-08-23 13:30:00,98.81,98.92,98.78,98.89,91563.0,96.4463,96.5537,96.4171,96.5244,91563.0
2024-08-23 14:00:00,98.88,99.01,98.83,98.98,120002.0,96.5147,96.6416,96.4659,96.6123,120002.0
2024-08-23 14:30:00,98.98,99.0,98.85,98.89,126172.0,96.6123,96.6318,96.4854,96.5244,126172.0
2024-08-23 15:00:00,98.89,99.03,98.82,99.02,124903.0,96.5244,96.6611,96.4561,96.6513,124903.0
2024-08-23 15:30:00,99.01,99.11,98.82,99.04,1232899.0,96.6416,96.7392,96.4561,96.6708,1232899.0
2024-08-26 09:30:00,99.43,99.68,99.12,99.39,421849.0,97.0515,97.2955,96.7489,97.0125,421849.0
2024-08-26 10:00:00,99.41,99.64,99.31,99.63,153073.0,97.032,97.2565,96.9344,97.2467,153073.0
2024-08-26 10:30:00,99.63,99.7,99.4,99.44,149860.0,97.2467,97.3151,97.0222,97.0613,149860.0
2024-08-26 11:00:00,99.41,99.43,99.16,99.16,117102.0,97.032,97.0515,96.788,96.788,117102.0
2024-08-26 11:30:00,99.15,99.28,99.13,99.18,54660.0,96.7782,96.9051,96.7587,96.8075,54660.0
2024-08-26 12:00:00,99.16,99.17,98.99,99.15,116986.0,96.788,96.7977,96.622,96.7782,116986.0
2024-08-26 12:30:00,99.15,99.24,99.11,99.21,127969.0,96.7782,96.8661,96.7392,96.8368,127969.0
2024-08-26 13:00:00,99.21,99.28,99.09,99.09,59353.0,96.8368,96.9051,96.7196,96.7196,59353.0
2024-08-26 13:30:00,99.08,99.16,98.85,98.91,136481.0,96.7099,96.788,96.4854,96.5439,136481.0
2024-08-26 14:00:00,98.9,99.11,98.9,99.04,94719.0,96.5342,96.7392,96.5342,96.6708,94719.0
2024-08-26 14:30:00,99.05,99.06,98.93,98.99,143194.0,96.6806,96.6904,96.5635,96.622,143194.0
2024-08-26 15:00:00,98.99,99.1,98.97,99.02,109075.0,96.622,96.7294,96.6025,96.6513,109075.0
2024-08-26 15:30:00,99.01,99.14,98.86,98.99,810240.0,96.6416,96.7684,96.4951,96.622,810240.0
2024-08-27 09:30:00,98.18,98.78,98.08,98.69,1273173.0,95.8314,96.4171,95.7338,96.3292,1273173.0
2024-08-27 10:00:00,98.7,99.01,98.64,98.94,230676.0,96.339,96.6416,96.2804,96.5732,230676.0
2024-08-27 10:30:00,98.94,99.13,98.92,98.98,104856.0,96.5732,96.7587,96.5537,96.6123,104856.0
2024-08-27 11:00:00,98.98,99.03,98.78,98.82,83680.0,96.6123,96.6611,96.4171,96.4561,83680.0
2024-08-27 11:30:00,98.81,99.0,98.81,98.99,76166.0,96.4463,96.6318,96.4463,96.622,76166.0
2024-08-27 12:00:00,99.0,99.04,98.91,98.97,21058.0,96.6318,96.6708,96.5439,96.6025,21058.0
2024-08-27 12:30:00,98.97,98.98,98.82,98.87,44090.0,96.6025,96.6123,96.4561,96.5049,44090.0
2024-08-27 13:00:00,98.88,99.09,98.88,99.09,226710.0,96.5147,96.7196,96.5147,96.7196,226710.0
2024-08-27 13:30:00,99.09,99.17,99.06,99.11,37651.0,96.7196,96.7977,96.6904,96.7392,37651.0
2024-08-27 14:00:00,99.1,99.23,99.04,99.15,45008.0,96.7294,96.8563,96.6708,96.7782,45008.0
2024-08-27 14:30:00,99.13,99.24,99.13,99.15,79907.0,96.7587,96.8661,96.7587,96.7782,79907.0
2024-08-27 15:00:00,99.14,99.24,99.12,99.18,75496.0,96.7684,96.8661,96.7489,96.8075,75496.0
2024-08-27 15:30:00,99.17,99.28,99.11,99.18,573559.0,96.7977,96.9051,96.7392,96.8075,573559.0
2024-08-28 09:30:00,99.21,99.48,99.04,99.19,272453.0,96.8368,97.1003,96.6708,96.8173,272453.0
2024-08-28 10:00:00,99.2,99.28,99.11,99.13,108645.0,96.827,96.9051,96.7392,96.7587,108645.0
2024-08-28 10:30:00,99.13,99.33,99.1,99.24,102773.0,96.7587,96.9539,96.7294,96.8661,102773.0
2024-08-28 11:00:00,99.23,99.31,99.05,99.13,130807.0,96.8563,96.9344,96.6806,96.7587,130807.0
2024-08-28 11:30:00,99.14,99.15,98.88,98.95,82396.0,96.7684,96.7782,96.5147,96.583,82396.0
2024-08-28 12:00:00,98.94,98.96,98.74,98.74,68932.0,96.5732,96.5928,96.378,96.378,68932.0
2024-08-28 12:30:00,98.72,98.79,98.62,98.78,218784.0,96.3585,96.4268,96.2609,96.4171,218784.0
2024-08-28 13:00:00,98.78,98.84,98.69,98.76,172355.0,96.4171,96.4756,96.3292,96.3975,172355.0
2024-08-28 13:30:00,98.74,98.79,98.42,98.42,139252.0,96.378,96.4268,96.0657,96.0657,139252.0
2024-08-28 14:00:00,98.42,98.48,98.31,98.39,78657.0,96.0657,96.1242,95.9583,96.0364,78657.0
2024-08-28 14:30:00,98.37,98.75,98.34,98.74,77353.0,96.0169,96.3878,95.9876,96.378,77353.0
2024-08-28 15:00:00,98.74,98.87,98.61,98.79,113579.0,96.378,96.5049,96.2511,96.4268,113579.0
2024-08-28 15:30:00,98.78,98.92,98.62,98.85,494692.0,96.4171,96.5537,96.2609,96.4854,494692.0
2024-08-29 09:30:00,98.89,98.91,98.08,98.25,1363063.0,96.5244,96.5439,95.7338,95.8997,1363063.0
2024-08-29 10:00:00,98.28,98.75,98.27,98.72,321702.0,95.929,96.3878,95.9193,96.3585,321702.0
2024-08-29 10:30:00,98.74,98.75,98.14,98.14,197910.0,96.378,96.3878,95.7924,95.7924,197910.0
2024-08-29 11:00:00,98.14,98.27,98.09,98.26,141214.0,95.7924,95.9193,95.7436,95.9095,141214.0
2024-08-29 11:30:00,98.26,98.41,98.25,98.38,94645.0,95.9095,96.0559,95.8997,96.0266,94645.0
2024-08-29 12:00:00,98.38,98.55,98.27,98.54,167868.0,96.0266,96.1926,95.9193,96.1828,167868.0
2024-08-29 12:30:00,98.54,98.57,98.41,98.54,84631.0,96.1828,96.2121,96.0559,96.1828,84631.0
2024-08-29 13:00:00,98.54,98.59,98.43,98.56,70290.0,96.1828,96.2316,96.0754,96.2023,70290.0
2024-08-29 13:30:00,98.57,98.74,98.56,98.71,156616.0,96.2121,96.378,96.2023,96.3487,156616.0
2024-08-29 14:00:00,98.7,98.71,98.57,98.63,104744.0,96.339,96.3487,96.2121,96.2706,104744.0
2024-08-29 14:30:00,98.63,98.64,98.24,98.42,182060.0,96.2706,96.2804,95.89,96.0657,182060.0
2024-08-29 15:00:00,98.42,98.7,98.28,98.67,117039.0,96.0657,96.339,95.929,96.3097,117039.0
2024-08-29 15:30:00,98.68,98.69,98.25,98.5,621436.0,96.3195,96.3292,95.8997,96.1438,621436.0
2024-08-30 09:30:00,99.01,99.38,98.84,99.06,355509.0,96.6416,97.0027,96.4756,96.6904,355509.0
2024-08-30 10:00:00,99.07,99.14,98.96,99.08,212162.0,96.7001,96.7684,96.5928,96.7099,212162.0
2024-08-30 10:30:00,99.07,99.07,98.68,98.76,110544.0,96.7001,96.7001,96.3195,96.3975,110544.0
2024-08-30 11:00:00,98.75,98.8,98.49,98.49,84229.0,96.3878,96.4366,96.134,96.134,84229.0
2024-08-30 11:30:00,98.49,98.62,98.39,98.59,197353.0,96.134,96.2609,96.0364,96.2316,197353.0
2024-08-30 12:00:00,98.59,98.75,98.39,98.43,358946.0,96.2316,96.3878,96.0364,96.0754,358946.0
2024-08-30 12:30:00,98.42,98.61,98.25,98.6,107371.0,96.0657,96.2511,95.8997,96.2414,107371.0
2024-08-30 13:00:00,98.6,98.67,98.53,98.59,71398.0,96.2414,96.3097,96.173,96.2316,71398.0
2024-08-30 13:30:00,98.6,98.67,98.56,98.61,175336.0,96.2414,96.3097,96.2023,96.2511,175336.0
2024-08-30 14:00:00,98.62,98.79,98.41,98.71,248018.0,96.2609,96.4268,96.0559,96.3487,248018.0
2024-08-30 14:30:00,98.7,98.89,98.65,98.86,186111.0,96.339,96.5244,96.2902,96.4951,186111.0
2024-08-30 15:00:00,98.85,99.16,98.83,99.14,110991.0,96.4854,96.788,96.4659,96.7684,110991.0
2024-08-30 15:30:00,99.16,99.53,99.05,99.45,757478.0,96.788,97.1491,96.6806,97.071,757478.0
2024-09-03 09:30:00,98.8,99.61,98.8,99.51,878324.0,96.4366,97.2272,96.4366,97.1296,878324.0
2024-09-03 10:00:00,99.47,99.52,99.11,99.38,368851.0,97.0906,97.1394,96.7392,97.0027,368851.0
2024-09-03 10:30:00,99.35,99.64,99.31,99.62,422953.0,96.9734,97.2565,96.9344,97.237,422953.0
2024-09-03 11:00:00,99.64,99.82,99.6,99.72,97248.0,97.2565,97.4322,97.2174,97.3346,97248.0
2024-09-03 11:30:00,99.72,99.88,99.64,99.85,151433.0,97.3346,97.4907,97.2565,97.4615,151433.0
2024-09-03 12:00:00,99.84,99.99,99.8,99.94,258818.0,97.4517,97.5981,97.4127,97.5493,258818.0
2024-09-03 12:30:00,99.93,99.94,99.5,99.56,428603.0,97.5395,97.5493,97.1198,97.1784,428603.0
2024-09-03 13:00:00,99.56,99.82,99.53,99.78,183660.0,97.1784,97.4322,97.1491,97.3931,183660.0
2024-09-03 13:30:00,99.77,99.78,99.63,99.71,228922.0,97.3834,97.3931,97.2467,97.3248,228922.0
2024-09-03 14:00:00,99.7,99.96,99.6,99.91,275749.0,97.3151,97.5688,97.2174,97.52,275749.0
2024-09-03 14:30:00,99.91,99.92,99.69,99.7,382452.0,97.52,97.5298,97.3053,97.3151,382452.0
2024-09-03 15:00:00,99.7,99.8,99.61,99.65,500983.0,97.3151,97.4127,97.2272,97.2662,500983.0
2024-09-03 15:30:00,99.65,99.73,99.04,99.57,1203754.0,97.2662,97.3443,96.6708,97.1882,1203754.0
2024-09-04 09:30:00,99.8,100.73,99.57,100.6,832567.0,97.4127,98.3204,97.1882,98.1935,832567.0
2024-09-04 10:00:00,100.62,100.64,100.08,100.35,773762.0,98.213,98.2326,97.686,97.9495,773762.0
2024-09-04 10:30:00,100.38,100.38,100.15,100.2,325338.0,97.9788,97.9788,97.7543,97.8031,325338.0
2024-09-04 11:00:00,100.21,100.24,99.84,99.86,156940.0,97.8129,97.8421,97.4517,97.4712,156940.0
2024-09-04 11:30:00,99.87,100.04,99.78,99.93,102823.0,97.481,97.6469,97.3931,97.5395,102823.0
2024-09-04 12:00:00,99.92,99.92,99.53,99.81,136258.0,97.5298,97.5298,97.1491,97.4224,136258.0
2024-09-04 12:30:00,99.8,99.94,99.65,99.68,95087.0,97.4127,97.5493,97.2662,97.2955,95087.0
2024-09-04 13:00:00,99.69,99.73,99.37,99.4,251277.0,97.3053,97.3443,96.9929,97.0222,251277.0
2024-09-04 13:30:00,99.42,99.43,99.25,99.41,168810.0,97.0417,97.0515,96.8758,97.032,168810.0
2024-09-04 14:00:00,99.41,99.44,99.3,99.35,343382.0,97.032,97.0613,96.9246,96.9734,343382.0
2024-09-04 14:30:00,99.35,99.49,99.3,99.37,194101.0,96.9734,97.1101,96.9246,96.9929,194101.0
2024-09-04 15:00:00,99.37,99.66,99.25,99.63,255497.0,96.9929,97.276,96.8758,97.2467,255497.0
2024-09-04 15:30:00,99.61,99.96,99.48,99.78,1177056.0,97.2272,97.5688,97.1003,97.3931,1177056.0
2024-09-05 09:30:00,100.49,100.58,99.99,100.29,623446.0,98.0862,98.174,97.5981,97.8909,623446.0
2024-09-05 10:00:00,100.29,100.51,100.21,100.47,573360.0,97.8909,98.1057,97.8129,98.0666,573360.0
2024-09-05 10:30:00,100.47,100.59,99.87,99.9,319649.0,98.0666,98.1838,97.481,97.5103,319649.0
2024-09-05 11:00:00,99.9,99.91,99.55,99.59,449833.0,97.5103,97.52,97.1686,97.2077,449833.0
2024-09-05 11:30:00,99.58,99.65,99.33,99.36,312765.0,97.1979,97.2662,96.9539,96.9832,312765.0
2024-09-05 12:00:00,99.34,99.55,99.28,99.55,310634.0,96.9637,97.1686,96.9051,97.1686,310634.0
2024-09-05 12:30:00,99.54,99.6,99.4,99.54,224630.0,97.1589,97.2174,97.0222,97.1589,224630.0
2024-09-05 13:00:00,99.54,99.55,99.31,99.4,206209.0,97.1589,97.1686,96.9344,97.0222,206209.0
2024-09-05 13:30:00,99.4,99.73,99.35,99.64,238720.0,97.0222,97.3443,96.9734,97.2565,238720.0
2024-09-05 14:00:00,99.64,99.71,99.55,99.56,333036.0,97.2565,97.3248,97.1686,97.1784,333036.0
2024-09-05 14:30:00,99.55,99.79,99.53,99.65,379131.0,97.1686,97.4029,97.1491,97.2662,379131.0
2024-09-05 15:00:00,99.64,99.64,99.3,99.51,397969.0,97.2565,97.2565,96.9246,97.1296,397969.0
2024-09-05 15:30:00,99.52,99.67,99.39,99.51,1460784.0,97.1394,97.2858,97.0125,97.1296,1460784.0
2024-09-06 09:30:00,99.61,99.78,99.27,99.42,769554.0,97.2272,97.3931,96.8953,97.0417,769554.0
2024-09-06 10:00:00,99.42,99.49,98.74,98.78,600489.0,97.0417,97.1101,96.378,96.4171,600489.0
2024-09-06 10:30:00,98.79,98.9,98.62,98.68,729909.0,96.4268,96.5342,96.2609,96.3195,729909.0
2024-09-06 11:00:00,98.68,99.36,98.67,98.94,708624.0,96.3195,96.9832,96.3097,96.5732,708624.0
2024-09-06 11:30:00,98.95,99.11,98.9,98.98,426867.0,96.583,96.7392,96.5342,96.6123,426867.0
2024-09-06 12:00:00,98.98,99.11,98.84,98.86,386726.0,96.6123,96.7392,96.4756,96.4951,386726.0
2024-09-06 12:30:00,98.85,99.01,98.78,98.89,431112.0,96.4854,96.6416,96.4171,96.5244,431112.0
2024-09-06 13:00:00,98.9,99.04,98.81,98.92,299641.0,96.5342,96.6708,96.4463,96.5537,299641.0
2024-09-06 13:30:00,98.92,99.01,98.84,98.9,317317.0,96.5537,96.6416,96.4756,96.5342,317317.0
2024-09-06 14:00:00,98.91,98.92,98.75,98.83,346325.0,96.5439,96.5537,96.3878,96.4659,346325.0
2024-09-06 14:30:00,98.84,98.96,98.75,98.93,301536.0,96.4756,96.5928,96.3878,96.5635,301536.0
2024-09-06 15:00:00,98.92,99.49,98.92,99.41,496558.0,96.5537,97.1101,96.5537,97.032,496558.0
2024-09-06 15:30:00,99.41,99.52,99.12,99.47,1179496.0,97.032,97.1394,96.7489,97.0906,1179496.0
2024-09-09 09:30:00,99.36,99.76,99.31,99.7,683516.0,96.9832,97.3736,96.9344,97.3151,683516.0
2024-09-09 10:00:00,99.71,99.99,99.65,99.84,270847.0,97.3248,97.5981,97.2662,97.4517,270847.0
2024-09-09 10:30:00,99.84,100.21,99.84,100.11,214596.0,97.4517,97.8129,97.4517,97.7152,214596.0
2024-09-09 11:00:00,100.12,100.13,99.82,100.04,206172.0,97.725,97.7348,97.4322,97.6469,206172.0
2024-09-09 11:30:00,100.05,100.39,100.02,100.28,109120.0,97.6567,97.9885,97.6274,97.8812,109120.0
2024-09-09 12:00:00,100.28,100.54,100.27,100.53,100197.0,97.8812,98.135,97.8714,98.1252,100197.0
2024-09-09 12:30:00,100.53,100.77,100.52,100.71,110275.0,98.1252,98.3595,98.1154,98.3009,110275.0
2024-09-09 13:00:00,100.72,100.72,100.6,100.63,116182.0,98.3107,98.3107,98.1935,98.2228,116182.0
2024-09-09 13:30:00,100.63,100.68,100.43,100.44,128105.0,98.2228,98.2716,98.0276,98.0373,128105.0
2024-09-09 14:00:00,100.45,100.5,100.31,100.45,100112.0,98.0471,98.0959,97.9105,98.0471,100112.0
2024-09-09 14:30:00,100.45,100.46,100.21,100.24,118847.0,98.0471,98.0569,97.8129,97.8421,118847.0
2024-09-09 15:00:00,100.24,100.62,100.14,100.6,201729.0,97.8421,98.213,97.7445,98.1935,201729.0
2024-09-09 15:30:00,100.59,100.71,100.44,100.56,1340739.0,98.1838,98.3009,98.0373,98.1545,1340739.0
2024-09-10 09:30:00,100.92,101.34,100.87,100.94,366246.0,98.5059,98.9158,98.4571,98.5254,366246.0
2024-09-10 10:00:00,100.93,101.05,100.68,100.81,172296.0,98.5156,98.6328,98.2716,98.3985,172296.0
2024-09-10 10:30:00,100.8,101.24,100.74,101.24,161928.0,98.3887,98.8182,98.3302,98.8182,161928.0
2024-09-10 11:00:00,101.24,101.54,101.13,101.45,226532.0,98.8182,99.111,98.7108,99.0232,226532.0
2024-09-10 11:30:00,101.44,101.47,101.29,101.29,124631.0,99.0134,99.0427,98.867,98.867,124631.0
2024-09-10 12:00:00,101.28,101.31,101.06,101.1,278878.0,98.8573,98.8865,98.6425,98.6816,278878.0
2024-09-10 12:30:00,101.1,101.17,100.88,101.08,197972.0,98.6816,98.7499,98.4668,98.662,197972.0
2024-09-10 13:00:00,101.09,101.47,101.07,101.39,105936.0,98.6718,99.0427,98.6523,98.9646,105936.0
2024-09-10 13:30:00,101.4,101.51,101.39,101.44,128686.0,98.9744,99.0818,98.9646,99.0134,128686.0
2024-09-10 14:00:00,101.45,101.64,101.31,101.64,144236.0,99.0232,99.2086,98.8865,99.2086,144236.0
2024-09-10 14:30:00,101.65,101.89,101.63,101.87,290180.0,99.2184,99.4527,99.1989,99.4331,290180.0
2024-09-10 15:00:00,101.87,102.12,101.81,102.05,344620.0,99.4331,99.6772,99.3746,99.6088,344620.0
2024-09-10 15:30:00,102.05,102.17,101.76,102.1,1365520.0,99.6088,99.726,99.3258,99.6576,1365520.0
2024-09-11 09:30:00,101.18,101.19,100.47,100.47,609255.0,98.7596,98.7694,98.0666,98.0666,609255.0
2024-09-11 10:00:00,100.46,100.46,100.07,100.09,214532.0,98.0569,98.0569,97.6762,97.6957,214532.0
2024-09-11 10:30:00,100.11,100.59,100.01,100.59,439615.0,97.7152,98.1838,97.6176,98.1838,439615.0
2024-09-11 11:00:00,100.58,100.67,100.43,100.58,150963.0,98.174,98.2618,98.0276,98.174,150963.0
2024-09-11 11:30:00,100.57,100.97,100.57,100.67,94689.0,98.1642,98.5547,98.1642,98.2618,94689.0
2024-09-11 12:00:00,100.66,100.92,100.59,100.85,124616.0,98.2521,98.5059,98.1838,98.4375,124616.0
2024-09-11 12:30:00,100.86,101.25,100.78,101.21,124467.0,98.4473,98.828,98.3692,98.7889,124467.0
2024-09-11 13:00:00,101.21,101.53,101.21,101.49,115616.0,98.7889,99.1013,98.7889,99.0622,115616.0
2024-09-11 13:30:00,101.51,101.67,101.51,101.6,86760.0,99.0818,99.2379,99.0818,99.1696,86760.0
2024-09-11 14:00:00,101.6,101.65,101.52,101.57,88848.0,99.1696,99.2184,99.0915,99.1403,88848.0
2024-09-11 14:30:00,101.56,101.88,101.54,101.7,168982.0,99.1306,99.4429,99.111,99.2672,168982.0
2024-09-11 15:00:00,101.69,101.83,101.63,101.8,191124.0,99.2574,99.3941,99.1989,99.3648,191124.0
2024-09-11 15:30:00,101.81,101.96,101.59,101.85,750327.0,99.3746,99.521,99.1598,99.4136,750327.0
2024-09-12 09:30:00,102.03,102.26,101.62,101.62,320182.0,99.5893,99.8138,99.1891,99.1891,320182.0
2024-09-12 10:00:00,101.62,101.67,101.37,101.57,249050.0,99.1891,99.2379,98.9451,99.1403,249050.0
2024-09-12 10:30:00,101.58,101.65,101.19,101.19,273940.0,99.1501,99.2184,98.7694,98.7694,273940.0
2024-09-12 11:00:00,101.18,101.54,101.18,101.4,119509.0,98.7596,99.111,98.7596,98.9744,119509.0
2024-09-12 11:30:00,101.41,101.58,101.32,101.35,178571.0,98.9841,99.1501,98.8963,98.9256,178571.0
2024-09-12 12:00:00,101.34,101.34,101.12,101.24,166762.0,98.9158,98.9158,98.7011,98.8182,166762.0
2024-09-12 12:30:00,101.25,101.61,101.24,101.58,115673.0,98.828,99.1794,98.8182,99.1501,115673.0
2024-09-12 13:00:00,101.59,101.83,101.57,101.78,143351.0,99.1598,99.3941,99.1403,99.3453,143351.0
2024-09-12 13:30:00,101.79,102.14,101.79,102.1,157396.0,99.3551,99.6967,99.3551,99.6576,157396.0
2024-09-12 14:00:00,102.09,102.14,101.97,102.08,98082.0,99.6479,99.6967,99.5308,99.6381,98082.0
2024-09-12 14:30:00,102.09,102.12,101.7,101.83,140648.0,99.6479,99.6772,99.2672,99.3941,140648.0
2024-09-12 15:00:00,101.83,102.03,101.81,102.01,219344.0,99.3941,99.5893,99.3746,99.5698,219344.0
2024-09-12 15:30:00,102.0,102.28,101.99,102.2,1033404.0,99.56,99.8333,99.5503,99.7552,1033404.0
2024-09-13 09:30:00,102.79,103.1,102.55,102.92,304242.0,100.3311,100.6337,100.0969,100.458,304242.0
2024-09-13 10:00:00,102.93,103.13,102.75,103.06,409740.0,100.4678,100.663,100.2921,100.5947,409740.0
2024-09-13 10:30:00,103.08,103.1,102.61,102.67,249165.0,100.6142,100.6337,100.1554,100.214,249165.0
2024-09-13 11:00:00,102.68,102.71,102.56,102.62,135790.0,100.2238,100.253,100.1066,100.1652,135790.0
2024-09-13 11:30:00,102.63,102.98,102.63,102.94,111085.0,100.175,100.5166,100.175,100.4775,111085.0
2024-09-13 12:00:00,102.94,103.02,102.86,102.91,89561.0,100.4775,100.5556,100.3995,100.4483,89561.0
2024-09-13 12:30:00,102.91,103.0,102.84,102.93,122974.0,100.4483,100.5361,100.3799,100.4678,122974.0
2024-09-13 13:00:00,102.93,102.97,102.77,102.9,183504.0,100.4678,100.5068,100.3116,100.4385,183504.0
2024-09-13 13:30:00,102.9,103.0,102.85,102.86,270994.0,100.4385,100.5361,100.3897,100.3995,270994.0
2024-09-13 14:00:00,102.87,102.94,102.71,102.73,227645.0,100.4092,100.4775,100.253,100.2726,227645.0
2024-09-13 14:30:00,102.72,102.79,102.67,102.69,195032.0,100.2628,100.3311,100.214,100.2335,195032.0
2024-09-13 15:00:00,102.68,102.83,102.63,102.75,259658.0,100.2238,100.3702,100.175,100.2921,259658.0
2024-09-13 15:30:00,102.74,103.15,102.73,103.12,1028811.0,100.2823,100.6825,100.2726,100.6532,1028811.0
2024-09-16 09:30:00,103.46,103.93,103.15,103.54,498118.0,100.9851,101.4439,100.6825,101.0632,498118.0
2024-09-16 10:00:00,103.54,103.69,103.37,103.4,249895.0,101.0632,101.2096,100.8973,100.9265,249895.0
2024-09-16 10:30:00,103.38,103.59,103.26,103.46,248192.0,100.907,101.112,100.7899,100.9851,248192.0
2024-09-16 11:00:00,103.45,103.59,103.24,103.27,90917.0,100.9753,101.112,100.7704,100.7997,90917.0
2024-09-16 11:30:00,103.27,103.49,103.26,103.45,222962.0,100.7997,101.0144,100.7899,100.9753,222962.0
2024-09-16 12:00:00,103.43,103.49,103.3,103.45,219196.0,100.9558,101.0144,100.8289,100.9753,219196.0
2024-09-16 12:30:00,103.45,103.66,103.37,103.63,69914.0,100.9753,101.1803,100.8973,101.151,69914.0
2024-09-16 13:00:00,103.63,103.7,103.56,103.59,143002.0,101.151,101.2194,101.0827,101.112,143002.0
2024-09-16 13:30:00,103.59,103.88,103.59,103.87,135228.0,101.112,101.3951,101.112,101.3853,135228.0
2024-09-16 14:00:00,103.86,103.89,103.79,103.85,97218.0,101.3755,101.4048,101.3072,101.3658,97218.0
2024-09-16 14:30:00,103.85,103.89,103.66,103.76,129024.0,101.3658,101.4048,101.1803,101.2779,129024.0
2024-09-16 15:00:00,103.76,103.76,103.6,103.65,273571.0,101.2779,101.2779,101.1218,101.1706,273571.0
2024-09-16 15:30:00,103.65,103.74,103.52,103.57,1027178.0,101.1706,101.2584,101.0437,101.0925,1027178.0
2024-09-17 09:30:00,103.63,103.94,103.24,103.28,671142.0,101.151,101.4536,100.7704,100.8094,671142.0
2024-09-17 10:00:00,103.28,103.86,103.27,103.74,415719.0,100.8094,101.3755,100.7997,101.2584,415719.0
2024-09-17 10:30:00,103.74,103.75,103.23,103.32,257056.0,101.2584,101.2682,100.7606,100.8485,257056.0
2024-09-17 11:00:00,103.32,103.48,103.27,103.36,165759.0,100.8485,101.0046,100.7997,100.8875,165759.0
2024-09-17 11:30:00,103.35,103.37,103.18,103.27,266881.0,100.8777,100.8973,100.7118,100.7997,266881.0
2024-09-17 12:00:00,103.26,103.34,103.18,103.31,146678.0,100.7899,100.868,100.7118,100.8387,146678.0
2024-09-17 12:30:00,103.31,103.31,102.88,102.97,207925.0,100.8387,100.8387,100.419,100.5068,207925.0
2024-09-17 13:00:00,102.98,103.24,102.9,103.16,196508.0,100.5166,100.7704,100.4385,100.6923,196508.0
2024-09-17 13:30:00,103.15,103.23,103.0,103.15,168752.0,100.6825,100.7606,100.5361,100.6825,168752.0
2024-09-17 14:00:00,103.14,103.29,103.11,103.24,152415.0,100.6728,100.8192,100.6435,100.7704,152415.0
2024-09-17 14:30:00,103.23,103.3,103.02,103.06,132165.0,100.7606,100.8289,100.5556,100.5947,132165.0
2024-09-17 15:00:00,103.03,103.09,102.49,102.67,410547.0,100.5654,100.624,100.0383,100.214,410547.0
2024-09-17 15:30:00,102.66,102.87,102.61,102.76,859325.0,100.2042,100.4092,100.1554,100.3019,859325.0
2024-09-18 09:30:00,102.93,103.03,102.45,102.89,557296.0,100.4678,100.5654,99.9993,100.4287,557296.0
2024-09-18 10:00:00,102.89,103.25,102.84,102.92,117007.0,100.4287,100.7801,100.3799,100.458,117007.0
2024-09-18 10:30:00,102.9,102.9,102.69,102.77,116104.0,100.4385,100.4385,100.2335,100.3116,116104.0
2024-09-18 11:00:00,102.78,102.93,102.63,102.71,82426.0,100.3214,100.4678,100.175,100.253,82426.0
2024-09-18 11:30:00,102.71,102.81,102.65,102.66,118837.0,100.253,100.3507,100.1945,100.2042,118837.0
2024-09-18 12:00:00,102.64,102.83,102.53,102.78,61538.0,100.1847,100.3702,100.0774,100.3214,61538.0
2024-09-18 12:30:00,102.78,102.87,102.71,102.71,112639.0,100.3214,100.4092,100.253,100.253,112639.0
2024-09-18 13:00:00,102.72,102.75,102.61,102.73,130738.0,100.2628,100.2921,100.1554,100.2726,130738.0
2024-09-18 13:30:00,102.74,102.83,102.58,102.62,155772.0,100.2823,100.3702,100.1262,100.1652,155772.0
2024-09-18 14:00:00,102.63,104.04,102.5,103.13,1105659.0,100.175,101.5512,100.0481,100.663,1105659.0
2024-09-18 14:30:00,103.13,103.35,102.69,102.83,974339.0,100.663,100.8777,100.2335,100.3702,974339.0
2024-09-18 15:00:00,102.81,103.32,102.59,103.12,554826.0,100.3507,100.8485,100.1359,100.6532,554826.0
2024-09-18 15:30:00,103.14,103.14,102.42,102.56,832269.0,100.6728,100.6728,99.97,100.1066,832269.0
2024-09-19 09:30:00,103.47,103.47,102.1,102.53,946631.0,100.9949,100.9949,99.6576,100.0774,946631.0
2024-09-19 10:00:00,102.51,102.64,101.89,102.31,473022.0,100.0578,100.1847,99.4527,99.8626,473022.0
2024-09-19 10:30:00,102.31,102.65,102.3,102.32,320995.0,99.8626,100.1945,99.8529,99.8724,320995.0
2024-09-19 11:00:00,102.31,102.41,102.22,102.39,197973.0,99.8626,99.9602,99.7748,99.9407,197973.0
2024-09-19 11:30:00,102.39,102.49,102.1,102.11,192170.0,99.9407,100.0383,99.6576,99.6674,192170.0
2024-09-19 12:00:00,102.11,102.33,102.11,102.21,528481.0,99.6674,99.8821,99.6674,99.765,528481.0
2024-09-19 12:30:00,102.21,102.3,102.11,102.13,187263.0,99.765,99.8529,99.6674,99.6869,187263.0
2024-09-19 13:00:00,102.14,102.41,102.1,102.32,168019.0,99.6967,99.9602,99.6576,99.8724,168019.0
2024-09-19 13:30:00,102.32,102.44,102.28,102.35,127324.0,99.8724,99.9895,99.8333,99.9017,127324.0
2024-09-19 14:00:00,102.35,102.58,102.35,102.58,196845.0,99.9017,100.1262,99.9017,100.1262,196845.0
2024-09-19 14:30:00,102.59,102.68,102.44,102.52,206198.0,100.1359,100.2238,99.9895,100.0676,206198.0
2024-09-19 15:00:00,102.52,102.79,102.5,102.57,208932.0,100.0676,100.3311,100.0481,100.1164,208932.0
2024-09-19 15:30:00,102.57,102.64,102.42,102.47,1024423.0,100.1164,100.1847,99.97,100.0188,1024423.0
2024-09-20 09:30:00,101.93,102.38,101.72,102.3,502843.0,99.4917,99.9309,99.2867,99.8529,502843.0
2024-09-20 10:00:00,102.29,102.32,102.04,102.13,125337.0,99.8431,99.8724,99.5991,99.6869,125337.0
2024-09-20 10:30:00,102.12,102.14,101.98,102.05,99649.0,99.6772,99.6967,99.5405,99.6088,99649.0
2024-09-20 11:00:00,102.04,102.16,101.92,102.02,171951.0,99.5991,99.7162,99.4819,99.5796,171951.0
2024-09-20 11:30:00,102.02,102.18,101.9,101.94,148164.0,99.5796,99.7357,99.4624,99.5015,148164.0
2024-09-20 12:00:00,101.93,101.94,101.77,101.93,259010.0,99.4917,99.5015,99.3355,99.4917,259010.0
2024-09-20 12:30:00,101.94,102.04,101.9,101.98,208256.0,99.5015,99.5991,99.4624,99.5405,208256.0
2024-09-20 13:00:00,101.97,102.16,101.95,102.04,181525.0,99.5308,99.7162,99.5112,99.5991,181525.0
2024-09-20 13:30:00,102.03,102.09,101.99,102.01,182918.0,99.5893,99.6479,99.5503,99.5698,182918.0
2024-09-20 14:00:00,102.01,102.01,101.76,101.84,198270.0,99.5698,99.5698,99.3258,99.4039,198270.0
2024-09-20 14:30:00,101.84,102.07,101.78,102.02,317107.0,99.4039,99.6284,99.3453,99.5796,317107.0
2024-09-20 15:00:00,102.02,102.1,101.87,102.02,411832.0,99.5796,99.6576,99.4331,99.5796,411832.0
2024-09-20 15:30:00,102.03,102.25,101.91,102.2,1259807.0,99.5893,99.8041,99.4722,99.7552,1259807.0
2024-09-23 09:30:00,102.8,103.26,102.61,102.76,579983.0,100.3409,100.7899,100.1554,100.3019,579983.0
2024-09-23 10:00:00,102.75,103.02,102.71,102.8,197385.0,100.2921,100.5556,100.253,100.3409,197385.0
2024-09-23 10:30:00,102.79,103.04,102.78,102.93,145437.0,100.3311,100.5752,100.3214,100.4678,145437.0
2024-09-23 11:00:00,102.95,103.12,102.89,103.09,172645.0,100.4873,100.6532,100.4287,100.624,172645.0
2024-09-23 11:30:00,103.09,103.24,102.91,102.97,109274.0,100.624,100.7704,100.4483,100.5068,109274.0
2024-09-23 12:00:00,102.98,103.02,102.86,102.88,239645.0,100.5166,100.5556,100.3995,100.419,239645.0
2024-09-23 12:30:00,102.87,102.9,102.7,102.77,120216.0,100.4092,100.4385,100.2433,100.3116,120216.0
2024-09-23 13:00:00,102.76,102.78,102.65,102.77,97973.0,100.3019,100.3214,100.1945,100.3116,97973.0
2024-09-23 13:30:00,102.77,102.84,102.76,102.8,70922.0,100.3116,100.3799,100.3019,100.3409,70922.0
2024-09-23 14:00:00,102.8,102.83,102.71,102.82,92239.0,100.3409,100.3702,100.253,100.3604,92239.0
2024-09-23 14:30:00,102.82,102.89,102.77,102.83,139210.0,100.3604,100.4287,100.3116,100.3702,139210.0
2024-09-23 15:00:00,102.82,102.85,102.73,102.81,183668.0,100.3604,100.3897,100.2726,100.3507,183668.0
2024-09-23 15:30:00,102.81,103.23,102.8,103.16,821773.0,100.3507,100.7606,100.3409,100.6923,821773.0
2024-09-24 09:30:00,102.7,103.14,102.34,103.01,374584.0,100.2433,100.6728,99.8919,100.5459,374584.0
2024-09-24 10:00:00,103.02,103.38,102.88,103.37,190328.0,100.5556,100.907,100.419,100.8973,190328.0
2024-09-24 10:30:00,103.38,103.5,103.33,103.35,166741.0,100.907,101.0242,100.8582,100.8777,166741.0
2024-09-24 11:00:00,103.35,103.35,103.17,103.23,181764.0,100.8777,100.8777,100.702,100.7606,181764.0
2024-09-24 11:30:00,103.23,103.28,102.97,103.0,157946.0,100.7606,100.8094,100.5068,100.5361,157946.0
2024-09-24 12:00:00,102.99,103.22,102.88,103.18,106251.0,100.5264,100.7508,100.419,100.7118,106251.0
2024-09-24 12:30:00,103.17,103.31,103.14,103.25,103240.0,100.702,100.8387,100.6728,100.7801,103240.0
2024-09-24 13:00:00,103.24,103.41,103.23,103.4,103651.0,100.7704,100.9363,100.7606,100.9265,103651.0
2024-09-24 13:30:00,103.41,103.5,103.41,103.44,71676.0,100.9363,101.0242,100.9363,100.9656,71676.0
2024-09-24 14:00:00,103.43,103.51,103.32,103.42,204341.0,100.9558,101.0339,100.8485,100.9461,204341.0
2024-09-24 14:30:00,103.42,103.55,103.33,103.41,115786.0,100.9461,101.073,100.8582,100.9363,115786.0
2024-09-24 15:00:00,103.41,103.45,103.32,103.43,189179.0,100.9363,100.9753,100.8485,100.9558,189179.0
2024-09-24 15:30:00,103.42,103.43,103.19,103.21,1132897.0,100.9461,100.9558,100.7216,100.7411,1132897.0
2024-09-25 09:30:00,102.54,102.87,102.43,102.5,416588.0,100.7871,101.1114,100.6789,100.7477,416588.0
2024-09-25 10:00:00,102.49,102.54,102.25,102.36,180543.0,100.7379,100.7871,100.502,100.6101,180543.0
2024-09-25 10:30:00,102.37,102.38,102.13,102.36,128838.0,100.62,100.6298,100.3841,100.6101,128838.0
2024-09-25 11:00:00,102.36,102.44,102.31,102.39,134861.0,100.6101,100.6888,100.561,100.6396,134861.0
2024-09-25 11:30:00,102.39,102.47,102.34,102.46,154553.0,100.6396,100.7183,100.5905,100.7084,154553.0
2024-09-25 12:00:00,102.46,102.5,102.28,102.34,130377.0,100.7084,100.7477,100.5315,100.5905,130377.0
2024-09-25 12:30:00,102.33,102.33,102.2,102.2,96867.0,100.5807,100.5807,100.4529,100.4529,96867.0
2024-09-25 13:00:00,102.2,102.26,102.06,102.06,120486.0,100.4529,100.5118,100.3153,100.3153,120486.0
2024-09-25 13:30:00,102.06,102.12,101.88,102.12,278093.0,100.3153,100.3742,100.1383,100.3742,278093.0
2024-09-25 14:00:00,102.12,102.13,101.97,102.13,59328.0,100.3742,100.3841,100.2268,100.3841,59328.0
2024-09-25 14:30:00,102.13,102.2,102.08,102.12,102996.0,100.3841,100.4529,100.3349,100.3742,102996.0
2024-09-25 15:00:00,102.13,102.14,101.92,101.92,221811.0,100.3841,100.3939,100.1777,100.1777,221811.0
2024-09-25 15:30:00,101.91,101.94,101.64,101.93,885213.0,100.1678,100.1973,99.9024,100.1875,885213.0
2024-09-26 09:30:00,101.99,102.09,101.44,101.79,510898.0,100.2465,100.3448,99.7059,100.0499,510898.0
2024-09-26 10:00:00,101.77,101.9,101.35,101.45,236714.0,100.0302,100.158,99.6174,99.7157,236714.0
2024-09-26 10:30:00,101.47,101.8,101.42,101.74,229321.0,99.7354,100.0597,99.6862,100.0007,229321.0
2024-09-26 11:00:00,101.73,101.79,101.32,101.33,358452.0,99.9909,100.0499,99.5879,99.5977,358452.0
2024-09-26 11:30:00,101.33,101.44,101.19,101.19,224947.0,99.5977,99.7059,99.4601,99.4601,224947.0
2024-09-26 12:00:00,101.19,101.28,101.0,101.0,243947.0,99.4601,99.5486,99.2734,99.2734,243947.0
2024-09-26 12:30:00,100.99,101.11,100.93,101.0,202617.0,99.2636,99.3815,99.2046,99.2734,202617.0
2024-09-26 13:00:00,100.98,101.16,100.97,101.13,186607.0,99.2537,99.4307,99.2439,99.4012,186607.0
2024-09-26 13:30:00,101.13,101.26,101.1,101.19,177436.0,99.4012,99.5289,99.3717,99.4601,177436.0
2024-09-26 14:00:00,101.2,101.34,101.16,101.17,159372.0,99.47,99.6076,99.4307,99.4405,159372.0
2024-09-26 14:30:00,101.16,101.2,101.02,101.11,194855.0,99.4307,99.47,99.293,99.3815,194855.0
2024-09-26 15:00:00,101.12,101.12,100.82,100.91,188110.0,99.3913,99.3913,99.0965,99.1849,188110.0
2024-09-26 15:30:00,100.92,101.08,100.66,100.95,914260.0,99.1948,99.352,98.9392,99.2242,914260.0
2024-09-27 09:30:00,101.55,101.76,101.0,101.34,560050.0,99.814,100.0204,99.2734,99.6076,560050.0
2024-09-27 10:00:00,101.32,101.72,101.15,101.7,290207.0,99.5879,99.9811,99.4208,99.9614,290207.0
2024-09-27 10:30:00,101.7,101.97,101.56,101.56,324290.0,99.9614,100.2268,99.8238,99.8238,324290.0
2024-09-27 11:00:00,101.56,101.78,101.55,101.6,211118.0,99.8238,100.0401,99.814,99.8631,211118.0
2024-09-27 11:30:00,101.59,101.68,101.44,101.55,112423.0,99.8533,99.9418,99.7059,99.814,112423.0
2024-09-27 12:00:00,101.56,101.57,101.43,101.43,114929.0,99.8238,99.8336,99.696,99.696,114929.0
2024-09-27 12:30:00,101.42,101.51,101.37,101.43,103758.0,99.6862,99.7747,99.6371,99.696,103758.0
2024-09-27 13:00:00,101.43,101.47,101.26,101.4,88399.0,99.696,99.7354,99.5289,99.6665,88399.0
2024-09-27 13:30:00,101.39,101.51,101.33,101.4,107958.0,99.6567,99.7747,99.5977,99.6665,107958.0
2024-09-27 14:00:00,101.39,101.42,101.29,101.33,100095.0,99.6567,99.6862,99.5584,99.5977,100095.0
2024-09-27 14:30:00,101.33,101.35,101.15,101.3,106488.0,99.5977,99.6174,99.4208,99.5683,106488.0
2024-09-27 15:00:00,101.3,101.37,101.16,101.26,123444.0,99.5683,99.6371,99.4307,99.5289,123444.0
2024-09-27 15:30:00,101.24,101.26,101.04,101.14,925427.0,99.5093,99.5289,99.3127,99.411,925427.0
2024-09-30 09:30:00,100.89,101.28,100.65,101.14,1365606.0,99.1653,99.5486,98.9294,99.411,1365606.0
2024-09-30 10:00:00,101.12,101.55,101.12,101.44,322846.0,99.3913,99.814,99.3913,99.7059,322846.0
2024-09-30 10:30:00,101.44,101.54,101.31,101.41,260627.0,99.7059,99.8042,99.5781,99.6764,260627.0
2024-09-30 11:00:00,101.42,101.47,101.33,101.34,108885.0,99.6862,99.7354,99.5977,99.6076,108885.0
2024-09-30 11:30:00,101.35,101.64,101.32,101.59,103769.0,99.6174,99.9024,99.5879,99.8533,103769.0
2024-09-30 12:00:00,101.6,101.71,101.52,101.69,80840.0,99.8631,99.9712,99.7845,99.9516,80840.0
2024-09-30 12:30:00,101.69,101.73,101.57,101.63,149432.0,99.9516,99.9909,99.8336,99.8926,149432.0
2024-09-30 13:00:00,101.62,101.71,101.55,101.62,104524.0,99.8828,99.9712,99.814,99.8828,104524.0
2024-09-30 13:30:00,101.61,101.69,101.54,101.56,77974.0,99.873,99.9516,99.8042,99.8238,77974.0
2024-09-30 14:00:00,101.55,101.56,100.89,101.03,156907.0,99.814,99.8238,99.1653,99.3029,156907.0
2024-09-30 14:30:00,101.02,101.24,100.96,101.07,110191.0,99.293,99.5093,99.2341,99.3422,110191.0
2024-09-30 15:00:00,101.06,101.13,100.98,101.1,156498.0,99.3324,99.4012,99.2537,99.3717,156498.0
2024-09-30 15:30:00,101.09,101.98,101.07,101.89,1037904.0,99.3618,100.2366,99.3422,100.1482,1037904.0
2024-10-01 09:30:00,102.16,102.32,101.06,101.13,640646.0,100.4136,100.5708,99.3324,99.4012,640646.0
2024-10-01 10:00:00,101.11,101.33,100.88,101.3,327245.0,99.3815,99.5977,99.1554,99.5683,327245.0
2024-10-01 10:30:00,101.31,101.53,101.1,101.28,410023.0,99.5781,99.7943,99.3717,99.5486,410023.0
2024-10-01 11:00:00,101.27,101.38,100.97,101.38,410614.0,99.5388,99.6469,99.2439,99.6469,410614.0
2024-10-01 11:30:00,101.38,101.49,101.2,101.21,421750.0,99.6469,99.755,99.47,99.4798,421750.0
2024-10-01 12:00:00,101.21,101.23,101.05,101.13,110758.0,99.4798,99.4995,99.3225,99.4012,110758.0
2024-10-01 12:30:00,101.11,101.17,100.86,101.06,146422.0,99.3815,99.4405,99.1358,99.3324,146422.0
2024-10-01 13:00:00,101.06,101.07,100.79,100.87,188960.0,99.3324,99.3422,99.067,99.1456,188960.0
2024-10-01 13:30:00,100.86,101.06,100.85,101.03,115805.0,99.1358,99.3324,99.126,99.3029,115805.0
2024-10-01 14:00:00,101.04,101.17,101.01,101.13,385372.0,99.3127,99.4405,99.2832,99.4012,385372.0
2024-10-01 14:30:00,101.14,101.63,101.13,101.61,978612.0,99.411,99.8926,99.4012,99.873,978612.0
2024-10-01 15:00:00,101.59,101.59,101.26,101.36,708117.0,99.8533,99.8533,99.5289,99.6272,708117.0
2024-10-01 15:30:00,101.35,101.45,101.17,101.25,2341101.0,99.6174,99.7157,99.4405,99.5191,2341101.0
2024-10-02 09:30:00,100.39,100.96,100.16,100.63,810062.0,98.6738,99.2341,98.4477,98.9097,810062.0
2024-10-02 10:00:00,100.61,100.9,100.32,100.37,472407.0,98.8901,99.1751,98.605,98.6542,472407.0
2024-10-02 10:30:00,100.37,100.53,100.24,100.41,340225.0,98.6542,98.8114,98.5264,98.6935,340225.0
2024-10-02 11:00:00,100.4,100.56,100.21,100.49,222200.0,98.6836,98.8409,98.4969,98.7721,222200.0
2024-10-02 11:30:00,100.49,100.54,100.32,100.41,136734.0,98.7721,98.8213,98.605,98.6935,136734.0
2024-10-02 12:00:00,100.41,100.47,100.29,100.4,121174.0,98.6935,98.7524,98.5755,98.6836,121174.0
2024-10-02 12:30:00,100.38,100.46,100.32,100.38,142512.0,98.664,98.7426,98.605,98.664,142512.0
2024-10-02 13:00:00,100.37,100.53,100.22,100.45,126704.0,98.6542,98.8114,98.5067,98.7328,126704.0
2024-10-02 13:30:00,100.44,100.67,100.38,100.63,152322.0,98.723,98.949,98.664,98.9097,152322.0
2024-10-02 14:00:00,100.62,100.71,100.59,100.66,109761.0,98.8999,98.9883,98.8704,98.9392,109761.0
2024-10-02 14:30:00,100.67,100.76,100.47,100.73,116099.0,98.949,99.0375,98.7524,99.008,116099.0
2024-10-02 15:00:00,100.72,100.78,100.57,100.69,212519.0,98.9982,99.0571,98.8507,98.9687,212519.0
2024-10-02 15:30:00,100.69,100.89,100.59,100.84,970146.0,98.9687,99.1653,98.8704,99.1161,970146.0
2024-10-03 09:30:00,100.64,100.78,99.99,100.09,330978.0,98.9195,99.0571,98.2807,98.3789,330978.0
2024-10-03 10:00:00,100.12,100.26,99.74,99.93,430185.0,98.4084,98.546,98.0349,98.2217,430185.0
2024-10-03 10:30:00,99.93,100.06,99.74,99.82,133795.0,98.2217,98.3495,98.0349,98.1136,133795.0
2024-10-03 11:00:00,99.81,100.0,99.67,99.81,159818.0,98.1037,98.2905,97.9661,98.1037,159818.0
2024-10-03 11:30:00,99.82,99.95,99.78,99.83,105627.0,98.1136,98.2413,98.0742,98.1234,105627.0
2024-10-03 12:00:00,99.83,100.19,99.82,100.08,497954.0,98.1234,98.4772,98.1136,98.3691,497954.0
2024-10-03 12:30:00,100.06,100.1,99.63,99.81,200783.0,98.3495,98.3888,97.9268,98.1037,200783.0
2024-10-03 13:00:00,99.8,99.91,99.7,99.73,161327.0,98.0939,98.202,97.9956,98.0251,161327.0
2024-10-03 13:30:00,99.72,99.91,99.71,99.83,63383.0,98.0153,98.202,98.0054,98.1234,63383.0
2024-10-03 14:00:00,99.82,99.95,99.75,99.91,118358.0,98.1136,98.2413,98.0448,98.202,118358.0
2024-10-03 14:30:00,99.9,99.96,99.8,99.8,61509.0,98.1922,98.2512,98.0939,98.0939,61509.0
2024-10-03 15:00:00,99.81,99.93,99.74,99.9,103358.0,98.1037,98.2217,98.0349,98.1922,103358.0
2024-10-03 15:30:00,99.89,100.0,99.86,99.95,593013.0,98.1824,98.2905,98.1529,98.2413,593013.0
2024-10-04 09:30:00,99.4,99.67,98.94,99.05,821826.0,97.7007,97.9661,97.2486,97.3567,821826.0
2024-10-04 10:00:00,99.04,99.34,98.74,98.81,436217.0,97.3469,97.6418,97.052,97.1208,436217.0
2024-10-04 10:30:00,98.81,98.97,98.48,98.87,474458.0,97.1208,97.2781,96.7965,97.1798,474458.0
2024-10-04 11:00:00,98.87,99.03,98.62,98.71,289901.0,97.1798,97.3371,96.9341,97.0225,289901.0
2024-10-04 11:30:00,98.71,98.94,98.68,98.86,247113.0,97.0225,97.2486,96.993,97.17,247113.0
2024-10-04 12:00:00,98.87,99.16,98.8,98.81,247959.0,97.1798,97.4648,97.111,97.1208,247959.0
2024-10-04 12:30:00,98.81,99.19,98.8,99.16,120945.0,97.1208,97.4943,97.111,97.4648,120945.0
2024-10-04 13:00:00,99.16,99.35,99.14,99.26,101261.0,97.4648,97.6516,97.4452,97.5631,101261.0
2024-10-04 13:30:00,99.26,99.39,99.12,99.17,99474.0,97.5631,97.6909,97.4255,97.4747,99474.0
2024-10-04 14:00:00,99.18,99.25,99.02,99.23,123686.0,97.4845,97.5533,97.3272,97.5336,123686.0
2024-10-04 14:30:00,99.23,99.4,99.19,99.29,127865.0,97.5336,97.7007,97.4943,97.5926,127865.0
2024-10-04 15:00:00,99.28,99.34,99.16,99.31,113295.0,97.5828,97.6418,97.4648,97.6123,113295.0
2024-10-04 15:30:00,99.31,99.46,99.22,99.34,742645.0,97.6123,97.7597,97.5238,97.6418,742645.0
2024-10-07 09:30:00,98.74,98.87,98.23,98.47,316854.0,97.052,97.1798,96.5507,96.7866,316854.0
2024-10-07 10:00:00,98.5,98.78,98.4,98.53,258629.0,96.8161,97.0913,96.7178,96.8456,258629.0
2024-10-07 10:30:00,98.52,98.6,98.37,98.47,326711.0,96.8358,96.9144,96.6883,96.7866,326711.0
2024-10-07 11:00:00,98.46,98.66,98.4,98.52,105914.0,96.7768,96.9734,96.7178,96.8358,105914.0
2024-10-07 11:30:00,98.52,98.54,98.28,98.35,112332.0,96.8358,96.8554,96.5999,96.6687,112332.0
2024-10-07 12:00:00,98.35,98.56,98.26,98.5,156852.0,96.6687,96.8751,96.5802,96.8161,156852.0
2024-10-07 12:30:00,98.5,98.56,98.35,98.54,154100.0,96.8161,96.8751,96.6687,96.8554,154100.0
2024-10-07 13:00:00,98.54,98.58,98.4,98.51,104940.0,96.8554,96.8948,96.7178,96.826,104940.0
2024-10-07 13:30:00,98.48,98.54,98.4,98.46,102123.0,96.7965,96.8554,96.7178,96.7768,102123.0
2024-10-07 14:00:00,98.46,98.49,98.33,98.35,97126.0,96.7768,96.8063,96.649,96.6687,97126.0
2024-10-07 14:30:00,98.35,98.35,98.05,98.16,339355.0,96.6687,96.6687,96.3738,96.4819,339355.0
2024-10-07 15:00:00,98.19,98.53,98.16,98.5,350756.0,96.5114,96.8456,96.4819,96.8161,350756.0
2024-10-07 15:30:00,98.48,98.69,98.33,98.52,1025370.0,96.7965,97.0029,96.649,96.8358,1025370.0
2024-10-08 09:30:00,98.93,99.17,98.49,98.6,425443.0,97.2388,97.4747,96.8063,96.9144,425443.0
2024-10-08 10:00:00,98.59,98.77,98.44,98.65,199346.0,96.9046,97.0815,96.7572,96.9636,199346.0
2024-10-08 10:30:00,98.64,98.82,98.41,98.5,395949.0,96.9537,97.1307,96.7277,96.8161,395949.0
2024-10-08 11:00:00,98.49,98.67,98.45,98.63,144313.0,96.8063,96.9832,96.767,96.9439,144313.0
2024-10-08 11:30:00,98.63,98.68,98.45,98.64,164542.0,96.9439,96.993,96.767,96.9537,164542.0
2024-10-08 12:00:00,98.64,98.76,98.57,98.69,112577.0,96.9537,97.0717,96.8849,97.0029,112577.0
2024-10-08 12:30:00,98.68,98.81,98.62,98.7,247082.0,96.993,97.1208,96.9341,97.0127,247082.0
2024-10-08 13:00:00,98.7,98.7,98.39,98.59,200709.0,97.0127,97.0127,96.708,96.9046,200709.0
2024-10-08 13:30:00,98.58,98.65,98.52,98.65,106976.0,96.8948,96.9636,96.8358,96.9636,106976.0
2024-10-08 14:00:00,98.65,98.73,98.59,98.59,62798.0,96.9636,97.0422,96.9046,96.9046,62798.0
2024-10-08 14:30:00,98.59,98.72,98.56,98.67,102268.0,96.9046,97.0324,96.8751,96.9832,102268.0
2024-10-08 15:00:00,98.67,98.77,98.58,98.73,275710.0,96.9832,97.0815,96.8948,97.0422,275710.0
2024-10-08 15:30:00,98.73,98.93,98.7,98.72,1152174.0,97.0422,97.2388,97.0127,97.0324,1152174.0
2024-10-09 09:30:00,98.54,98.85,98.35,98.73,379733.0,96.8554,97.1601,96.6687,97.0422,379733.0
2024-10-09 10:00:00,98.72,98.76,98.42,98.47,103781.0,97.0324,97.0717,96.7375,96.7866,103781.0
2024-10-09 10:30:00,98.45,98.47,98.19,98.42,179333.0,96.767,96.7866,96.5114,96.7375,179333.0
2024-10-09 11:00:00,98.45,98.65,98.45,98.54,101237.0,96.767,96.9636,96.767,96.8554,101237.0
2024-10-09 11:30:00,98.53,98.76,98.53,98.65,142839.0,96.8456,97.0717,96.8456,96.9636,142839.0
2024-10-09 12:00:00,98.64,98.78,98.47,98.47,72364.0,96.9537,97.0913,96.7866,96.7866,72364.0
2024-10-09 12:30:00,98.45,98.55,98.36,98.37,72852.0,96.767,96.8653,96.6785,96.6883,72852.0
2024-10-09 13:00:00,98.37,98.54,98.34,98.47,91562.0,96.6883,96.8554,96.6589,96.7866,91562.0
2024-10-09 13:30:00,98.46,98.57,98.44,98.46,92190.0,96.7768,96.8849,96.7572,96.7768,92190.0
2024-10-09 14:00:00,98.44,98.53,98.29,98.31,83902.0,96.7572,96.8456,96.6097,96.6294,83902.0
2024-10-09 14:30:00,98.31,98.43,98.29,98.4,137884.0,96.6294,96.7473,96.6097,96.7178,137884.0
2024-10-09 15:00:00,98.4,98.57,98.33,98.55,100271.0,96.7178,96.8849,96.649,96.8653,100271.0
2024-10-09 15:30:00,98.56,98.87,98.53,98.8,591397.0,96.8751,97.1798,96.8456,97.111,591397.0
2024-10-10 09:30:00,98.35,99.04,98.23,98.74,406330.0,96.6687,97.3469,96.5507,97.052,406330.0
2024-10-10 10:00:00,98.74,98.87,98.26,98.32,199462.0,97.052,97.1798,96.5802,96.6392,199462.0
2024-10-10 10:30:00,98.29,98.38,98.01,98.08,231687.0,96.6097,96.6982,96.3345,96.4033,231687.0
2024-10-10 11:00:00,98.08,98.29,98.04,98.22,146624.0,96.4033,96.6097,96.364,96.5409,146624.0
2024-10-10 11:30:00,98.21,98.29,98.14,98.21,99567.0,96.5311,96.6097,96.4623,96.5311,99567.0
2024-10-10 12:00:00,98.2,98.28,98.16,98.23,124338.0,96.5213,96.5999,96.4819,96.5507,124338.0
2024-10-10 12:30:00,98.24,98.29,97.93,97.95,171109.0,96.5606,96.6097,96.2559,96.2755,171109.0
2024-10-10 13:00:00,97.95,98.05,97.84,98.01,163515.0,96.2755,96.3738,96.1674,96.3345,163515.0
2024-10-10 13:30:00,98.01,98.08,97.86,98.01,79286.0,96.3345,96.4033,96.1871,96.3345,79286.0
2024-10-10 14:00:00,98.0,98.05,97.86,97.99,94666.0,96.3247,96.3738,96.1871,96.3148,94666.0
2024-10-10 14:30:00,97.98,97.98,97.85,97.86,95654.0,96.305,96.305,96.1772,96.1871,95654.0
2024-10-10 15:00:00,97.86,97.9,97.74,97.79,173285.0,96.1871,96.2264,96.0691,96.1183,173285.0
2024-10-10 15:30:00,97.79,98.15,97.78,98.05,446836.0,96.1183,96.4721,96.1084,96.3738,446836.0
2024-10-11 09:30:00,98.6,98.82,98.34,98.57,336317.0,96.9144,97.1307,96.6589,96.8849,336317.0
2024-10-11 10:00:00,98.57,98.83,98.57,98.75,138540.0,96.8849,97.1405,96.8849,97.0619,138540.0
2024-10-11 10:30:00,98.75,98.81,98.52,98.72,163362.0,97.0619,97.1208,96.8358,97.0324,163362.0
2024-10-11 11:00:00,98.7,98.81,98.61,98.76,89301.0,97.0127,97.1208,96.9242,97.0717,89301.0
2024-10-11 11:30:00,98.76,99.0,98.75,98.85,123249.0,97.0717,97.3076,97.0619,97.1601,123249.0
2024-10-11 12:00:00,98.86,98.86,98.61,98.64,87474.0,97.17,97.17,96.9242,96.9537,87474.0
2024-10-11 12:30:00,98.63,98.73,98.62,98.72,67624.0,96.9439,97.0422,96.9341,97.0324,67624.0
2024-10-11 13:00:00,98.73,98.82,98.68,98.82,139402.0,97.0422,97.1307,96.993,97.1307,139402.0
2024-10-11 13:30:00,98.8,98.84,98.71,98.74,117037.0,97.111,97.1503,97.0225,97.052,117037.0
2024-10-11 14:00:00,98.74,98.82,98.65,98.77,96703.0,97.052,97.1307,96.9636,97.0815,96703.0
2024-10-11 14:30:00,98.78,98.92,98.72,98.91,136939.0,97.0913,97.2289,97.0324,97.2191,136939.0
2024-10-11 15:00:00,98.9,99.02,98.85,98.96,158846.0,97.2093,97.3272,97.1601,97.2683,158846.0
2024-10-11 15:30:00,98.95,99.09,98.89,99.08,790480.0,97.2584,97.396,97.1995,97.3862,790480.0
2024-10-14 09:30:00,98.73,99.03,98.56,98.88,211764.0,97.0422,97.3371,96.8751,97.1896,211764.0
2024-10-14 10:00:00,98.9,99.27,98.85,99.22,139636.0,97.2093,97.573,97.1601,97.5238,139636.0
2024-10-14 10:30:00,99.23,99.6,99.23,99.6,133563.0,97.5336,97.8973,97.5336,97.8973,133563.0
2024-10-14 11:00:00,99.59,99.72,99.53,99.62,230018.0,97.8875,98.0153,97.8285,97.917,230018.0
2024-10-14 11:30:00,99.64,99.79,99.61,99.65,136723.0,97.9366,98.0841,97.9071,97.9465,136723.0
2024-10-14 12:00:00,99.65,99.73,99.59,99.68,70725.0,97.9465,98.0251,97.8875,97.976,70725.0
2024-10-14 12:30:00,99.68,99.77,99.66,99.76,41008.0,97.976,98.0644,97.9563,98.0546,41008.0
2024-10-14 13:00:00,99.75,99.76,99.55,99.59,93060.0,98.0448,98.0546,97.8482,97.8875,93060.0
2024-10-14 13:30:00,99.59,99.62,99.5,99.53,57537.0,97.8875,97.917,97.799,97.8285,57537.0
2024-10-14 14:00:00,99.53,99.74,99.48,99.73,133133.0,97.8285,98.0349,97.7794,98.0251,133133.0
2024-10-14 14:30:00,99.72,99.8,99.69,99.72,68692.0,98.0153,98.0939,97.9858,98.0153,68692.0
2024-10-14 15:00:00,99.73,99.86,99.66,99.82,176400.0,98.0251,98.1529,97.9563,98.1136,176400.0
2024-10-14 15:30:00,99.82,99.85,99.65,99.73,824285.0,98.1136,98.143,97.9465,98.0251,824285.0
2024-10-15 09:30:00,100.12,100.94,100.12,100.68,489670.0,98.4084,99.2144,98.4084,98.9589,489670.0
2024-10-15 10:00:00,100.69,101.19,100.64,101.12,331472.0,98.9687,99.4601,98.9195,99.3913,331472.0
2024-10-15 10:30:00,101.11,101.43,101.04,101.31,493068.0,99.3815,99.696,99.3127,99.5781,493068.0
2024-10-15 11:00:00,101.31,101.52,101.13,101.5,466531.0,99.5781,99.7845,99.4012,99.7648,466531.0
2024-10-15 11:30:00,101.49,101.57,101.29,101.46,170233.0,99.755,99.8336,99.5584,99.7255,170233.0
2024-10-15 12:00:00,101.47,101.59,101.38,101.57,147495.0,99.7354,99.8533,99.6469,99.8336,147495.0
2024-10-15 12:30:00,101.56,101.62,101.45,101.57,297093.0,99.8238,99.8828,99.7157,99.8336,297093.0
2024-10-15 13:00:00,101.57,101.75,101.52,101.56,474588.0,99.8336,100.0106,99.7845,99.8238,474588.0
2024-10-15 13:30:00,101.55,101.57,101.4,101.44,272035.0,99.814,99.8336,99.6665,99.7059,272035.0
2024-10-15 14:00:00,101.44,101.44,101.15,101.22,88124.0,99.7059,99.7059,99.4208,99.4896,88124.0
2024-10-15 14:30:00,101.21,101.3,101.16,101.23,135603.0,99.4798,99.5683,99.4307,99.4995,135603.0
2024-10-15 15:00:00,101.22,101.32,101.09,101.17,285056.0,99.4896,99.5879,99.3618,99.4405,285056.0
2024-10-15 15:30:00,101.17,101.21,100.83,100.95,1455604.0,99.4405,99.4798,99.1063,99.2242,1455604.0
2024-10-16 09:30:00,101.18,101.75,100.89,101.74,417748.0,99.4503,100.0106,99.1653,100.0007,417748.0
2024-10-16 10:00:00,101.74,101.88,101.4,101.41,131698.0,100.0007,100.1383,99.6665,99.6764,131698.0
2024-10-16 10:30:00,101.4,101.67,101.34,101.67,206703.0,99.6665,99.9319,99.6076,99.9319,206703.0
2024-10-16 11:00:00,101.68,101.77,101.53,101.73,127823.0,99.9418,100.0302,99.7943,99.9909,127823.0
2024-10-16 11:30:00,101.72,101.99,101.72,101.94,157747.0,99.9811,100.2465,99.9811,100.1973,157747.0
2024-10-16 12:00:00,101.95,102.0,101.78,101.92,145259.0,100.2071,100.2563,100.0401,100.1777,145259.0
2024-10-16 12:30:00,101.94,101.95,101.7,101.73,168248.0,100.1973,100.2071,99.9614,99.9909,168248.0
2024-10-16 13:00:00,101.75,101.9,101.68,101.85,171434.0,100.0106,100.158,99.9418,100.1089,171434.0
2024-10-16 13:30:00,101.86,101.89,101.69,101.82,115812.0,100.1187,100.1482,99.9516,100.0794,115812.0
2024-10-16 14:00:00,101.82,102.04,101.81,101.97,96260.0,100.0794,100.2956,100.0695,100.2268,96260.0
2024-10-16 14:30:00,101.98,101.99,101.8,101.84,90988.0,100.2366,100.2465,100.0597,100.099,90988.0
2024-10-16 15:00:00,101.84,102.01,101.78,101.97,134905.0,100.099,100.2661,100.0401,100.2268,134905.0
2024-10-16 15:30:00,101.97,102.1,101.89,101.94,992627.0,100.2268,100.3546,100.1482,100.1973,992627.0
2024-10-17 09:30:00,101.51,101.7,101.05,101.34,397866.0,99.7747,99.9614,99.3225,99.6076,397866.0
2024-10-17 10:00:00,101.35,101.38,100.88,100.95,189006.0,99.6174,99.6469,99.1554,99.2242,189006.0
2024-10-17 10:30:00,100.93,101.24,100.87,101.2,167582.0,99.2046,99.5093,99.1456,99.47,167582.0
2024-10-17 11:00:00,101.22,101.41,101.17,101.23,272212.0,99.4896,99.6764,99.4405,99.4995,272212.0
2024-10-17 11:30:00,101.23,101.31,101.21,101.28,230314.0,99.4995,99.5781,99.4798,99.5486,230314.0
2024-10-17 12:00:00,101.28,101.33,101.13,101.29,204466.0,99.5486,99.5977,99.4012,99.5584,204466.0
2024-10-17 12:30:00,101.29,101.52,101.28,101.52,99259.0,99.5584,99.7845,99.5486,99.7845,99259.0
2024-10-17 13:00:00,101.51,101.51,101.34,101.38,189485.0,99.7747,99.7747,99.6076,99.6469,189485.0
2024-10-17 13:30:00,101.38,101.47,101.31,101.43,73853.0,99.6469,99.7354,99.5781,99.696,73853.0
2024-10-17 14:00:00,101.43,101.44,101.23,101.23,127777.0,99.696,99.7059,99.4995,99.4995,127777.0
2024-10-17 14:30:00,101.25,101.36,101.23,101.28,102829.0,99.5191,99.6272,99.4995,99.5486,102829.0
2024-10-17 15:00:00,101.27,101.4,101.22,101.34,150406.0,99.5388,99.6665,99.4896,99.6076,150406.0
2024-10-17 15:30:00,101.34,101.36,101.1,101.21,563100.0,99.6076,99.6272,99.3717,99.4798,563100.0
2024-10-18 09:30:00,101.49,101.51,101.05,101.37,229204.0,99.755,99.7747,99.3225,99.6371,229204.0
2024-10-18 10:00:00,101.34,101.48,101.25,101.43,123258.0,99.6076,99.7452,99.5191,99.696,123258.0
2024-10-18 10:30:00,101.43,101.75,101.39,101.74,98644.0,99.696,100.0106,99.6567,100.0007,98644.0
2024-10-18 11:00:00,101.74,101.75,101.57,101.62,62820.0,100.0007,100.0106,99.8336,99.8828,62820.0
2024-10-18 11:30:00,101.61,101.68,101.54,101.63,130880.0,99.873,99.9418,99.8042,99.8926,130880.0
2024-10-18 12:00:00,101.63,101.72,101.54,101.7,120528.0,99.8926,99.9811,99.8042,99.9614,120528.0
2024-10-18 12:30:00,101.69,101.81,101.65,101.71,136213.0,99.9516,100.0695,99.9123,99.9712,136213.0
2024-10-18 13:00:00,101.71,101.78,101.61,101.72,102161.0,99.9712,100.0401,99.873,99.9811,102161.0
2024-10-18 13:30:00,101.71,101.79,101.68,101.73,92309.0,99.9712,100.0499,99.9418,99.9909,92309.0
2024-10-18 14:00:00,101.72,101.94,101.66,101.92,158003.0,99.9811,100.1973,99.9221,100.1777,158003.0
2024-10-18 14:30:00,101.92,101.97,101.8,101.88,223401.0,100.1777,100.2268,100.0597,100.1383,223401.0
2024-10-18 15:00:00,101.88,101.89,101.68,101.7,247012.0,100.1383,100.1482,99.9418,99.9614,247012.0
2024-10-18 15:30:00,101.71,101.96,101.66,101.93,1002301.0,99.9712,100.217,99.9221,100.1875,1002301.0
2024-10-21 09:30:00,101.38,101.83,101.06,101.13,388808.0,99.6469,100.0892,99.3324,99.4012,388808.0
2024-10-21 10:00:00,101.12,101.15,100.62,100.68,315795.0,99.3913,99.4208,98.8999,98.9589,315795.0
2024-10-21 10:30:00,100.69,100.72,100.07,100.07,331228.0,98.9687,98.9982,98.3593,98.3593,331228.0
2024-10-21 11:00:00,100.08,100.17,99.9,100.02,359512.0,98.3691,98.4576,98.1922,98.3101,359512.0
2024-10-21 11:30:00,100.01,100.11,99.89,100.04,155036.0,98.3003,98.3986,98.1824,98.3298,155036.0
2024-10-21 12:00:00,100.05,100.21,99.94,100.2,132742.0,98.3396,98.4969,98.2315,98.4871,132742.0
2024-10-21 12:30:00,100.2,100.2,99.95,100.1,199243.0,98.4871,98.4871,98.2413,98.3888,199243.0
2024-10-21 13:00:00,100.09,100.23,100.05,100.06,86361.0,98.3789,98.5165,98.3396,98.3495,86361.0
2024-10-21 13:30:00,100.06,100.25,100.01,100.17,106901.0,98.3495,98.5362,98.3003,98.4576,106901.0
2024-10-21 14:00:00,100.16,100.22,100.06,100.07,84083.0,98.4477,98.5067,98.3495,98.3593,84083.0
2024-10-21 14:30:00,100.06,100.07,99.95,100.05,155722.0,98.3495,98.3593,98.2413,98.3396,155722.0
2024-10-21 15:00:00,100.04,100.13,99.93,99.98,186132.0,98.3298,98.4183,98.2217,98.2708,186132.0
2024-10-21 15:30:00,99.98,100.07,99.78,99.88,1825993.0,98.2708,98.3593,98.0742,98.1725,1825993.0
2024-10-22 09:30:00,99.66,99.91,99.44,99.83,386196.0,97.9563,98.202,97.7401,98.1234,386196.0
2024-10-22 10:00:00,99.84,100.16,99.82,99.96,329101.0,98.1332,98.4477,98.1136,98.2512,329101.0
2024-10-22 10:30:00,99.94,100.09,99.8,100.06,207392.0,98.2315,98.3789,98.0939,98.3495,207392.0
2024-10-22 11:00:00,100.03,100.04,99.88,99.92,133993.0,98.32,98.3298,98.1725,98.2118,133993.0
2024-10-22 11:30:00,99.93,100.1,99.9,99.9,111632.0,98.2217,98.3888,98.1922,98.1922,111632.0
2024-10-22 12:00:00,99.89,99.99,99.84,99.98,177111.0,98.1824,98.2807,98.1332,98.2708,177111.0
2024-10-22 12:30:00,99.98,100.04,99.91,100.0,289493.0,98.2708,98.3298,98.202,98.2905,289493.0
2024-10-22 13:00:00,100.01,100.12,99.99,100.05,230716.0,98.3003,98.4084,98.2807,98.3396,230716.0
2024-10-22 13:30:00,100.04,100.11,99.9,99.93,179954.0,98.3298,98.3986,98.1922,98.2217,179954.0
2024-10-22 14:00:00,99.92,100.1,99.88,100.07,203061.0,98.2118,98.3888,98.1725,98.3593,203061.0
2024-10-22 14:30:00,100.06,100.18,100.02,100.15,104385.0,98.3495,98.4674,98.3101,98.4379,104385.0
2024-10-22 15:00:00,100.14,100.29,100.12,100.24,253721.0,98.4281,98.5755,98.4084,98.5264,253721.0
2024-10-22 15:30:00,100.23,100.44,100.01,100.03,1032507.0,98.5165,98.723,98.3003,98.32,1032507.0
2024-10-23 09:30:00,99.83,100.5,99.67,100.25,416241.0,98.1234,98.7819,97.9661,98.5362,416241.0
2024-10-23 10:00:00,100.24,100.77,100.12,100.26,631342.0,98.5264,99.0473,98.4084,98.546,631342.0
2024-10-23 10:30:00,100.26,100.53,100.21,100.47,230789.0,98.546,98.8114,98.4969,98.7524,230789.0
2024-10-23 11:00:00,100.47,100.49,100.28,100.38,145030.0,98.7524,98.7721,98.5657,98.664,145030.0
2024-10-23 11:30:00,100.38,100.69,100.38,100.67,89133.0,98.664,98.9687,98.664,98.949,89133.0
2024-10-23 12:00:00,100.66,100.96,100.64,100.95,180621.0,98.9392,99.2341,98.9195,99.2242,180621.0
2024-10-23 12:30:00,100.95,100.95,100.76,100.79,273943.0,99.2242,99.2242,99.0375,99.067,273943.0
2024-10-23 13:00:00,100.79,100.86,100.6,100.6,173610.0,99.067,99.1358,98.8802,98.8802,173610.0
2024-10-23 13:30:00,100.59,100.79,100.52,100.79,198499.0,98.8704,99.067,98.8016,99.067,198499.0
2024-10-23 14:00:00,100.78,100.79,100.45,100.59,266839.0,99.0571,99.067,98.7328,98.8704,266839.0
2024-10-23 14:30:00,100.61,100.93,100.6,100.91,293988.0,98.8901,99.2046,98.8802,99.1849,293988.0
2024-10-23 15:00:00,100.9,100.92,100.79,100.87,198797.0,99.1751,99.1948,99.067,99.1456,198797.0
2024-10-23 15:30:00,100.86,101.08,100.83,100.92,930688.0,99.1358,99.352,99.1063,99.1948,930688.0
2024-10-24 09:30:00,101.02,101.73,100.97,101.61,383629.0,99.293,99.9909,99.2439,99.873,383629.0
2024-10-24 10:00:00,101.59,101.6,101.18,101.46,162528.0,99.8533,99.8631,99.4503,99.7255,162528.0
2024-10-24 10:30:00,101.46,101.69,101.4,101.66,106911.0,99.7255,99.9516,99.6665,99.9221,106911.0
2024-10-24 11:00:00,101.67,101.68,101.34,101.35,141011.0,99.9319,99.9418,99.6076,99.6174,141011.0
2024-10-24 11:30:00,101.35,101.35,101.09,101.2,209281.0,99.6174,99.6174,99.3618,99.47,209281.0
2024-10-24 12:00:00,101.18,101.2,100.98,101.19,59656.0,99.4503,99.47,99.2537,99.4601,59656.0
2024-10-24 12:30:00,101.18,101.32,101.17,101.28,162875.0,99.4503,99.5879,99.4405,99.5486,162875.0
2024-10-24 13:00:00,101.28,101.36,101.25,101.34,74764.0,99.5486,99.6272,99.5191,99.6076,74764.0
2024-10-24 13:30:00,101.33,101.43,101.21,101.21,72912.0,99.5977,99.696,99.4798,99.4798,72912.0
2024-10-24 14:00:00,101.18,101.29,101.11,101.22,45843.0,99.4503,99.5584,99.3815,99.4896,45843.0
2024-10-24 14:30:00,101.21,101.23,101.09,101.14,76133.0,99.4798,99.4995,99.3618,99.411,76133.0
2024-10-24 15:00:00,101.13,101.24,101.04,101.21,138841.0,99.4012,99.5093,99.3127,99.4798,138841.0
2024-10-24 15:30:00,101.21,101.29,101.07,101.11,735520.0,99.4798,99.5584,99.3422,99.3815,735520.0
2024-10-25 09:30:00,101.76,102.18,101.49,101.67,510919.0,100.0204,100.4332,99.755,99.9319,510919.0
2024-10-25 10:00:00,101.68,101.84,101.6,101.73,266199.0,99.9418,100.099,99.8631,99.9909,266199.0
2024-10-25 10:30:00,101.73,101.75,101.55,101.56,129137.0,99.9909,100.0106,99.814,99.8238,129137.0
2024-10-25 11:00:00,101.57,101.64,101.22,101.27,185684.0,99.8336,99.9024,99.4896,99.5388,185684.0
2024-10-25 11:30:00,101.26,101.29,101.11,101.25,88227.0,99.5289,99.5584,99.3815,99.5191,88227.0
2024-10-25 12:00:00,101.25,101.25,100.99,101.0,167433.0,99.5191,99.5191,99.2636,99.2734,167433.0
2024-10-25 12:30:00,101.0,101.04,100.67,100.77,349312.0,99.2734,99.3127,98.949,99.0473,349312.0
2024-10-25 13:00:00,100.77,100.97,100.76,100.86,143277.0,99.0473,99.2439,99.0375,99.1358,143277.0
2024-10-25 13:30:00,100.85,100.85,100.61,100.67,96455.0,99.126,99.126,98.8901,98.949,96455.0
2024-10-25 14:00:00,100.68,100.7,100.49,100.65,103554.0,98.9589,98.9785,98.7721,98.9294,103554.0
2024-10-25 14:30:00,100.64,100.78,100.54,100.72,135496.0,98.9195,99.0571,98.8213,98.9982,135496.0
2024-10-25 15:00:00,100.72,100.74,100.48,100.52,208070.0,98.9982,99.0178,98.7623,98.8016,208070.0
2024-10-25 15:30:00,100.52,100.57,100.14,100.2,1006934.0,98.8016,98.8507,98.4281,98.4871,1006934.0
2024-10-28 09:30:00,100.98,101.46,100.8,101.28,691019.0,99.2537,99.7255,99.0768,99.5486,691019.0
2024-10-28 10:00:00,101.3,101.31,100.91,101.17,416559.0,99.5683,99.5781,99.1849,99.4405,416559.0
2024-10-28 10:30:00,101.17,101.17,100.79,100.83,144839.0,99.4405,99.4405,99.067,99.1063,144839.0
2024-10-28 11:00:00,100.83,100.9,100.73,100.84,165371.0,99.1063,99.1751,99.008,99.1161,165371.0
2024-10-28 11:30:00,100.84,100.88,100.53,100.61,338325.0,99.1161,99.1554,98.8114,98.8901,338325.0
2024-10-28 12:00:00,100.59,100.75,100.56,100.63,70702.0,98.8704,99.0277,98.8409,98.9097,70702.0
2024-10-28 12:30:00,100.64,100.64,100.44,100.59,159983.0,98.9195,98.9195,98.723,98.8704,159983.0
2024-10-28 13:00:00,100.59,100.63,100.41,100.42,139157.0,98.8704,98.9097,98.6935,98.7033,139157.0
2024-10-28 13:30:00,100.43,100.5,100.38,100.41,183432.0,98.7131,98.7819,98.664,98.6935,183432.0
2024-10-28 14:00:00,100.41,100.44,100.29,100.33,207786.0,98.6935,98.723,98.5755,98.6148,207786.0
2024-10-28 14:30:00,100.32,100.54,100.32,100.42,122210.0,98.605,98.8213,98.605,98.7033,122210.0
2024-10-28 15:00:00,100.41,100.57,100.33,100.53,152564.0,98.6935,98.8507,98.6148,98.8114,152564.0
2024-10-28 15:30:00,100.53,100.6,100.42,100.48,637115.0,98.8114,98.8802,98.7033,98.7623,637115.0
2024-10-29 09:30:00,100.03,100.55,99.26,100.08,1873357.0,98.32,98.8311,97.5631,98.3691,1873357.0
2024-10-29 10:00:00,100.07,100.26,99.87,99.93,631154.0,98.3593,98.546,98.1627,98.2217,631154.0
2024-10-29 10:30:00,99.93,100.2,99.87,99.9,252927.0,98.2217,98.4871,98.1627,98.1922,252927.0
2024-10-29 11:00:00,99.9,100.02,99.61,99.68,212581.0,98.1922,98.3101,97.9071,97.976,212581.0
2024-10-29 11:30:00,99.69,99.85,99.56,99.66,127762.0,97.9858,98.143,97.858,97.9563,127762.0
2024-10-29 12:00:00,99.66,99.85,99.64,99.7,248658.0,97.9563,98.143,97.9366,97.9956,248658.0
2024-10-29 12:30:00,99.7,99.79,99.62,99.7,187658.0,97.9956,98.0841,97.917,97.9956,187658.0
2024-10-29 13:00:00,99.71,99.92,99.68,99.73,152808.0,98.0054,98.2118,97.976,98.0251,152808.0
2024-10-29 13:30:00,99.75,99.83,99.62,99.77,154561.0,98.0448,98.1234,97.917,98.0644,154561.0
2024-10-29 14:00:00,99.78,99.82,99.72,99.75,109011.0,98.0742,98.1136,98.0153,98.0448,109011.0
2024-10-29 14:30:00,99.75,99.87,99.74,99.83,178415.0,98.0448,98.1627,98.0349,98.1234,178415.0
2024-10-29 15:00:00,99.82,99.85,99.59,99.73,401275.0,98.1136,98.143,97.8875,98.0251,401275.0
2024-10-29 15:30:00,99.73,99.81,99.52,99.56,1099664.0,98.0251,98.1037,97.8187,97.858,1099664.0
2024-10-30 09:30:00,99.75,100.63,99.53,100.54,799138.0,98.0448,98.9097,97.8285,98.8213,799138.0
2024-10-30 10:00:00,100.54,100.73,100.34,100.37,516054.0,98.8213,99.008,98.6247,98.6542,516054.0
2024-10-30 10:30:00,100.35,100.41,100.13,100.13,210524.0,98.6345,98.6935,98.4183,98.4183,210524.0
2024-10-30 11:00:00,100.14,100.19,99.78,100.02,376596.0,98.4281,98.4772,98.0742,98.3101,376596.0
2024-10-30 11:30:00,100.03,100.35,100.0,100.33,167758.0,98.32,98.6345,98.2905,98.6148,167758.0
2024-10-30 12:00:00,100.34,100.47,100.28,100.31,106477.0,98.6247,98.7524,98.5657,98.5952,106477.0
2024-10-30 12:30:00,100.31,100.37,100.22,100.24,149631.0,98.5952,98.6542,98.5067,98.5264,149631.0
2024-10-30 13:00:00,100.23,100.31,100.17,100.22,164517.0,98.5165,98.5952,98.4576,98.5067,164517.0
2024-10-30 13:30:00,100.23,100.23,99.91,99.95,262090.0,98.5165,98.5165,98.202,98.2413,262090.0
2024-10-30 14:00:00,99.95,100.12,99.95,100.03,139620.0,98.2413,98.4084,98.2413,98.32,139620.0
2024-10-30 14:30:00,100.03,100.17,99.97,100.15,118881.0,98.32,98.4576,98.261,98.4379,118881.0
2024-10-30 15:00:00,100.15,100.15,99.92,99.96,195799.0,98.4379,98.4379,98.2118,98.2512,195799.0
2024-10-30 15:30:00,99.96,100.11,99.83,99.97,1280413.0,98.2512,98.3986,98.1234,98.261,1280413.0
2024-10-31 09:30:00,99.22,99.57,98.81,99.48,1068022.0,97.5238,97.8678,97.1208,97.7794,1068022.0
2024-10-31 10:00:00,99.5,99.65,99.33,99.44,376573.0,97.799,97.9465,97.6319,97.7401,376573.0
2024-10-31 10:30:00,99.45,99.48,99.17,99.18,275645.0,97.7499,97.7794,97.4747,97.4845,275645.0
2024-10-31 11:00:00,99.17,99.47,99.03,99.27,391531.0,97.4747,97.7695,97.3371,97.573,391531.0
2024-10-31 11:30:00,99.29,99.61,99.26,99.54,273560.0,97.5926,97.9071,97.5631,97.8383,273560.0
2024-10-31 12:00:00,99.55,99.68,99.51,99.62,200882.0,97.8482,97.976,97.8089,97.917,200882.0
2024-10-31 12:30:00,99.61,99.61,99.43,99.48,187335.0,97.9071,97.9071,97.7302,97.7794,187335.0
2024-10-31 13:00:00,99.48,99.77,99.47,99.65,119945.0,97.7794,98.0644,97.7695,97.9465,119945.0
2024-10-31 13:30:00,99.65,99.7,99.56,99.66,118477.0,97.9465,97.9956,97.858,97.9563,118477.0
2024-10-31 14:00:00,99.66,99.66,99.44,99.48,145436.0,97.9563,97.9563,97.7401,97.7794,145436.0
2024-10-31 14:30:00,99.47,99.48,99.17,99.18,304424.0,97.7695,97.7794,97.4747,97.4845,304424.0
2024-10-31 15:00:00,99.18,99.25,98.91,99.03,361028.0,97.4845,97.5533,97.2191,97.3371,361028.0
2024-10-31 15:30:00,99.02,99.02,98.24,98.25,1768985.0,97.3272,97.3272,96.5606,96.5704,1768985.0
2024-11-01 09:30:00,98.87,99.1,98.43,98.89,1160810.0,97.1798,97.4059,96.7473,97.1995,1160810.0
2024-11-01 10:00:00,98.89,98.98,98.63,98.87,468824.0,97.1995,97.2879,96.9439,97.1798,468824.0
2024-11-01 10:30:00,98.88,98.93,98.48,98.65,297869.0,97.1896,97.2388,96.7965,96.9636,297869.0
2024-11-01 11:00:00,98.65,98.65,98.44,98.47,164609.0,96.9636,96.9636,96.7572,96.7866,164609.0
2024-11-01 11:30:00,98.46,98.46,97.93,97.98,572742.0,96.7768,96.7768,96.2559,96.305,572742.0
2024-11-01 12:00:00,98.01,98.04,97.77,97.85,258894.0,96.3345,96.364,96.0986,96.1772,258894.0
2024-11-01 12:30:00,97.86,98.03,97.64,97.67,448792.0,96.1871,96.3542,95.9708,96.0003,448792.0
2024-11-01 13:00:00,97.68,97.69,97.51,97.55,303958.0,96.0101,96.02,95.843,95.8824,303958.0
2024-11-01 13:30:00,97.55,97.56,97.25,97.51,260835.0,95.8824,95.8922,95.5875,95.843,260835.0
2024-11-01 14:00:00,97.51,97.67,97.38,97.65,140751.0,95.843,96.0003,95.7153,95.9807,140751.0
2024-11-01 14:30:00,97.64,97.65,97.46,97.51,287144.0,95.9708,95.9807,95.7939,95.843,287144.0
2024-11-01 15:00:00,97.51,97.72,97.43,97.61,899052.0,95.843,96.0495,95.7644,95.9413,899052.0
2024-11-01 15:30:00,97.6,97.6,97.16,97.21,1830344.0,95.9315,95.9315,95.499,95.5482,1830344.0
2024-11-04 09:30:00,97.68,98.33,97.55,98.32,574896.0,96.0101,96.649,95.8824,96.6392,574896.0
2024-11-04 10:00:00,98.3,98.53,98.23,98.49,210659.0,96.6195,96.8456,96.5507,96.8063,210659.0
2024-11-04 10:30:00,98.48,98.51,98.17,98.23,159749.0,96.7965,96.826,96.4918,96.5507,159749.0
2024-11-04 11:00:00,98.24,98.26,97.9,97.95,173197.0,96.5606,96.5802,96.2264,96.2755,173197.0
2024-11-04 11:30:00,97.93,97.95,97.65,97.68,95706.0,96.2559,96.2755,95.9807,96.0101,95706.0
2024-11-04 12:00:00,97.69,97.97,97.59,97.93,61235.0,96.02,96.2952,95.9217,96.2559,61235.0
2024-11-04 12:30:00,97.96,98.02,97.85,97.88,58345.0,96.2854,96.3443,96.1772,96.2067,58345.0
2024-11-04 13:00:00,97.87,97.93,97.72,97.83,256525.0,96.1969,96.2559,96.0495,96.1576,256525.0
2024-11-04 13:30:00,97.82,97.94,97.81,97.84,55976.0,96.1477,96.2657,96.1379,96.1674,55976.0
2024-11-04 14:00:00,97.83,97.89,97.75,97.76,89319.0,96.1576,96.2166,96.0789,96.0888,89319.0
2024-11-04 14:30:00,97.73,97.91,97.73,97.83,101864.0,96.0593,96.2362,96.0593,96.1576,101864.0
2024-11-04 15:00:00,97.82,98.04,97.79,97.98,154337.0,96.1477,96.364,96.1183,96.305,154337.0
2024-11-04 15:30:00,97.97,98.28,97.9,98.26,775795.0,96.2952,96.5999,96.2264,96.5802,775795.0
2024-11-05 09:30:00,97.72,98.49,97.47,98.45,452684.0,96.0495,96.8063,95.8037,96.767,452684.0
2024-11-05 10:00:00,98.44,98.55,98.23,98.43,285438.0,96.7572,96.8653,96.5507,96.7473,285438.0
2024-11-05 10:30:00,98.43,98.79,98.4,98.62,170645.0,96.7473,97.1012,96.7178,96.9341,170645.0
2024-11-05 11:00:00,98.61,98.76,98.57,98.64,155569.0,96.9242,97.0717,96.8849,96.9537,155569.0
2024-11-05 11:30:00,98.63,98.78,98.57,98.72,129385.0,96.9439,97.0913,96.8849,97.0324,129385.0
2024-11-05 12:00:00,98.73,98.77,98.6,98.69,69880.0,97.0422,97.0815,96.9144,97.0029,69880.0
2024-11-05 12:30:00,98.7,98.81,98.68,98.78,127590.0,97.0127,97.1208,96.993,97.0913,127590.0
2024-11-05 13:00:00,98.78,98.92,98.76,98.92,94297.0,97.0913,97.2289,97.0717,97.2289,94297.0
2024-11-05 13:30:00,98.92,98.94,98.74,98.87,230023.0,97.2289,97.2486,97.052,97.1798,230023.0
2024-11-05 14:00:00,98.88,98.99,98.83,98.92,138015.0,97.1896,97.2977,97.1405,97.2289,138015.0
2024-11-05 14:30:00,98.93,99.02,98.9,98.98,263380.0,97.2388,97.3272,97.2093,97.2879,263380.0
2024-11-05 15:00:00,98.98,99.15,98.93,99.15,289686.0,97.2879,97.455,97.2388,97.455,289686.0
2024-11-05 15:30:00,99.14,99.6,99.14,99.59,1021833.0,97.4452,97.8973,97.4452,97.8875,1021833.0
2024-11-06 09:30:00,99.31,99.31,97.14,97.5,1514495.0,97.6123,97.6123,95.4794,95.8332,1514495.0
2024-11-06 10:00:00,97.51,98.15,97.43,97.71,639762.0,95.843,96.4721,95.7644,96.0396,639762.0
2024-11-06 10:30:00,97.7,97.74,96.43,96.49,690879.0,96.0298,96.0691,94.7815,94.8405,690879.0
2024-11-06 11:00:00,96.51,96.63,96.2,96.37,545373.0,94.8601,94.9781,94.5554,94.7225,545373.0
2024-11-06 11:30:00,96.39,96.53,96.06,96.35,443377.0,94.7422,94.8798,94.4178,94.7029,443377.0
2024-11-06 12:00:00,96.36,96.51,96.22,96.39,419602.0,94.7127,94.8601,94.5751,94.7422,419602.0
2024-11-06 12:30:00,96.36,96.44,96.22,96.29,303197.0,94.7127,94.7913,94.5751,94.6439,303197.0
2024-11-06 13:00:00,96.29,96.56,96.21,96.4,328840.0,94.6439,94.9093,94.5653,94.752,328840.0
2024-11-06 13:30:00,96.4,96.72,96.31,96.61,302383.0,94.752,95.0666,94.6636,94.9584,302383.0
2024-11-06 14:00:00,96.62,96.94,96.62,96.81,303235.0,94.9683,95.2828,94.9683,95.155,303235.0
2024-11-06 14:30:00,96.82,96.96,96.66,96.7,404096.0,95.1648,95.3025,95.0076,95.0469,404096.0
2024-11-06 15:00:00,96.7,97.13,96.7,97.11,481000.0,95.0469,95.4695,95.0469,95.4499,481000.0
2024-11-06 15:30:00,97.11,97.3,97.06,97.11,1312379.0,95.4499,95.6366,95.4007,95.4499,1312379.0
2024-11-07 09:30:00,97.63,98.1,97.34,97.86,1047752.0,95.961,96.423,95.676,96.1871,1047752.0
2024-11-07 10:00:00,97.86,98.07,97.61,98.05,367348.0,96.1871,96.3935,95.9413,96.3738,367348.0
2024-11-07 10:30:00,98.05,98.27,98.05,98.13,249603.0,96.3738,96.5901,96.3738,96.4524,249603.0
2024-11-07 11:00:00,98.13,98.31,97.99,98.03,381176.0,96.4524,96.6294,96.3148,96.3542,381176.0
2024-11-07 11:30:00,98.03,98.29,98.03,98.23,216586.0,96.3542,96.6097,96.3542,96.5507,216586.0
2024-11-07 12:00:00,98.22,98.44,98.22,98.41,224709.0,96.5409,96.7572,96.5409,96.7277,224709.0
2024-11-07 12:30:00,98.41,98.46,98.34,98.38,133717.0,96.7277,96.7768,96.6589,96.6982,133717.0
2024-11-07 13:00:00,98.37,98.37,98.03,98.1,232981.0,96.6883,96.6883,96.3542,96.423,232981.0
2024-11-07 13:30:00,98.1,98.15,97.93,97.95,174107.0,96.423,96.4721,96.2559,96.2755,174107.0
2024-11-07 14:00:00,97.95,98.1,97.69,97.88,326107.0,96.2755,96.423,96.02,96.2067,326107.0
2024-11-07 14:30:00,97.88,98.2,97.73,98.19,479731.0,96.2067,96.5213,96.0593,96.5114,479731.0
2024-11-07 15:00:00,98.19,98.5,98.08,98.42,793380.0,96.5114,96.8161,96.4033,96.7375,793380.0
2024-11-07 15:30:00,98.44,98.57,98.28,98.32,1163892.0,96.7572,96.8849,96.5999,96.6392,1163892.0
2024-11-08 09:30:00,98.74,99.35,98.58,99.28,772084.0,97.052,97.6516,96.8948,97.5828,772084.0
2024-11-08 10:00:00,99.29,99.86,99.02,99.82,891624.0,97.5926,98.1529,97.3272,98.1136,891624.0
2024-11-08 10:30:00,99.82,99.94,99.66,99.93,386929.0,98.1136,98.2315,97.9563,98.2217,386929.0
2024-11-08 11:00:00,99.95,99.97,99.63,99.63,273884.0,98.2413,98.261,97.9268,97.9268,273884.0
2024-11-08 11:30:00,99.64,99.9,99.54,99.78,224966.0,97.9366,98.1922,97.8383,98.0742,224966.0
2024-11-08 12:00:00,99.78,99.81,99.66,99.67,140518.0,98.0742,98.1037,97.9563,97.9661,140518.0
2024-11-08 12:30:00,99.66,99.89,99.58,99.87,173703.0,97.9563,98.1824,97.8777,98.1627,173703.0
2024-11-08 13:00:00,99.87,99.91,99.82,99.88,87549.0,98.1627,98.202,98.1136,98.1725,87549.0
2024-11-08 13:30:00,99.87,99.97,99.82,99.95,129705.0,98.1627,98.261,98.1136,98.2413,129705.0
2024-11-08 14:00:00,99.94,100.02,99.89,100.01,156944.0,98.2315,98.3101,98.1824,98.3003,156944.0
2024-11-08 14:30:00,100.01,100.16,100.0,100.09,178678.0,98.3003,98.4477,98.2905,98.3789,178678.0
2024-11-08 15:00:00,100.08,100.1,99.93,100.0,434607.0,98.3691,98.3888,98.2217,98.2905,434607.0
2024-11-08 15:30:00,100.0,100.0,99.79,99.88,1264707.0,98.2905,98.2905,98.0841,98.1725,1264707.0
2024-11-11 09:30:00,99.66,100.19,99.57,100.06,628727.0,97.9563,98.4772,97.8678,98.3495,628727.0
2024-11-11 10:00:00,100.05,100.27,99.66,99.94,382925.0,98.3396,98.5559,97.9563,98.2315,382925.0
2024-11-11 10:30:00,99.94,100.22,99.87,100.21,173503.0,98.2315,98.5067,98.1627,98.4969,173503.0
2024-11-11 11:00:00,100.22,100.31,100.13,100.23,119268.0,98.5067,98.5952,98.4183,98.5165,119268.0
2024-11-11 11:30:00,100.23,100.37,100.14,100.21,126563.0,98.5165,98.6542,98.4281,98.4969,126563.0
2024-11-11 12:00:00,100.2,100.21,99.86,99.87,186819.0,98.4871,98.4969,98.1529,98.1627,186819.0
2024-11-11 12:30:00,99.86,99.87,99.58,99.58,230824.0,98.1529,98.1627,97.8777,97.8777,230824.0
2024-11-11 13:00:00,99.58,99.65,99.48,99.56,153473.0,97.8777,97.9465,97.7794,97.858,153473.0
2024-11-11 13:30:00,99.56,99.58,99.46,99.48,72853.0,97.858,97.8777,97.7597,97.7794,72853.0
2024-11-11 14:00:00,99.49,99.56,99.42,99.47,91148.0,97.7892,97.858,97.7204,97.7695,91148.0
2024-11-11 14:30:00,99.47,99.47,99.35,99.4,84199.0,97.7695,97.7695,97.6516,97.7007,84199.0
2024-11-11 15:00:00,99.39,99.4,99.27,99.38,128014.0,97.6909,97.7007,97.573,97.6811,128014.0
2024-11-11 15:30:00,99.38,99.4,99.18,99.25,343158.0,97.6811,97.7007,97.4845,97.5533,343158.0
2024-11-12 09:30:00,98.92,99.33,98.73,98.8,468942.0,97.2289,97.6319,97.0422,97.111,468942.0
2024-11-12 10:00:00,98.78,98.89,98.55,98.61,489613.0,97.0913,97.1995,96.8653,96.9242,489613.0
2024-11-12 10:30:00,98.6,98.88,98.42,98.53,378859.0,96.9144,97.1896,96.7375,96.8456,378859.0
2024-11-12 11:00:00,98.53,98.65,98.44,98.5,244036.0,96.8456,96.9636,96.7572,96.8161,244036.0
2024-11-12 11:30:00,98.49,98.54,98.28,98.32,376161.0,96.8063,96.8554,96.5999,96.6392,376161.0
2024-11-12 12:00:00,98.34,98.44,98.27,98.32,199821.0,96.6589,96.7572,96.5901,96.6392,199821.0
2024-11-12 12:30:00,98.32,98.33,98.04,98.09,388003.0,96.6392,96.649,96.364,96.4131,388003.0
2024-11-12 13:00:00,98.08,98.17,97.94,98.17,327178.0,96.4033,96.4918,96.2657,96.4918,327178.0
2024-11-12 13:30:00,98.17,98.38,98.11,98.37,240894.0,96.4918,96.6982,96.4328,96.6883,240894.0
2024-11-12 14:00:00,98.36,98.47,98.35,98.4,277292.0,96.6785,96.7866,96.6687,96.7178,277292.0
2024-11-12 14:30:00,98.41,98.44,98.3,98.38,185667.0,96.7277,96.7572,96.6195,96.6982,185667.0
2024-11-12 15:00:00,98.38,98.38,98.09,98.1,303672.0,96.6982,96.6982,96.4131,96.423,303672.0
2024-11-12 15:30:00,98.1,98.13,97.91,97.94,1704737.0,96.423,96.4524,96.2362,96.2657,1704737.0
2024-11-13 09:30:00,98.98,99.41,98.74,99.21,739127.0,97.2879,97.7106,97.052,97.514,739127.0
2024-11-13 10:00:00,99.19,99.21,98.68,98.81,203467.0,97.4943,97.514,96.993,97.1208,203467.0
2024-11-13 10:30:00,98.8,99.1,98.76,99.06,178788.0,97.111,97.4059,97.0717,97.3666,178788.0
2024-11-13 11:00:00,99.09,99.09,98.89,99.0,90978.0,97.396,97.396,97.1995,97.3076,90978.0
2024-11-13 11:30:00,98.99,99.11,98.85,98.86,143999.0,97.2977,97.4157,97.1601,97.17,143999.0
2024-11-13 12:00:00,98.84,98.89,98.67,98.73,233889.0,97.1503,97.1995,96.9832,97.0422,233889.0
2024-11-13 12:30:00,98.73,98.82,98.65,98.79,104131.0,97.0422,97.1307,96.9636,97.1012,104131.0
2024-11-13 13:00:00,98.79,98.82,98.51,98.65,86982.0,97.1012,97.1307,96.826,96.9636,86982.0
2024-11-13 13:30:00,98.65,98.66,98.51,98.53,161243.0,96.9636,96.9734,96.826,96.8456,161243.0
2024-11-13 14:00:00,98.53,98.66,98.51,98.58,162216.0,96.8456,96.9734,96.826,96.8948,162216.0
2024-11-13 14:30:00,98.57,98.58,98.43,98.52,116200.0,96.8849,96.8948,96.7473,96.8358,116200.0
2024-11-13 15:00:00,98.5,98.87,98.46,98.83,268127.0,96.8161,97.1798,96.7768,97.1405,268127.0
2024-11-13 15:30:00,98.84,98.93,98.58,98.62,919014.0,97.1503,97.2388,96.8948,96.9341,919014.0
2024-11-14 09:30:00,98.54,98.54,97.96,98.17,829445.0,96.8554,96.8554,96.2854,96.4918,829445.0
2024-11-14 10:00:00,98.17,98.35,97.92,98.12,222903.0,96.4918,96.6687,96.246,96.4426,222903.0
2024-11-14 10:30:00,98.13,98.29,98.06,98.13,295645.0,96.4524,96.6097,96.3836,96.4524,295645.0
2024-11-14 11:00:00,98.11,98.36,98.01,98.28,212766.0,96.4328,96.6785,96.3345,96.5999,212766.0
2024-11-14 11:30:00,98.3,98.34,98.08,98.1,273583.0,96.6195,96.6589,96.4033,96.423,273583.0
2024-11-14 12:00:00,98.11,98.15,97.93,98.1,293385.0,96.4328,96.4721,96.2559,96.423,293385.0
2024-11-14 12:30:00,98.1,98.21,98.03,98.19,212777.0,96.423,96.5311,96.3542,96.5114,212777.0
2024-11-14 13:00:00,98.18,98.24,98.12,98.14,183013.0,96.5016,96.5606,96.4426,96.4623,183013.0
2024-11-14 13:30:00,98.13,98.17,98.04,98.05,235599.0,96.4524,96.4918,96.364,96.3738,235599.0
2024-11-14 14:00:00,98.05,98.34,98.04,98.34,145979.0,96.3738,96.6589,96.364,96.6589,145979.0
2024-11-14 14:30:00,98.33,98.38,98.24,98.3,169619.0,96.649,96.6982,96.5606,96.6195,169619.0
2024-11-14 15:00:00,98.3,98.3,97.74,97.95,574648.0,96.6195,96.6195,96.0691,96.2755,574648.0
2024-11-14 15:30:00,97.94,97.99,97.56,97.69,1340186.0,96.2657,96.3148,95.8922,96.02,1340186.0
2024-11-15 09:30:00,97.26,97.7,97.21,97.23,805010.0,95.5973,96.0298,95.5482,95.5678,805010.0
2024-11-15 10:00:00,97.24,97.29,96.96,97.27,738856.0,95.5777,95.6268,95.3025,95.6072,738856.0
2024-11-15 10:30:00,97.26,97.73,97.22,97.58,432150.0,95.5973,96.0593,95.558,95.9119,432150.0
2024-11-15 11:00:00,97.58,97.93,97.52,97.84,284460.0,95.9119,96.2559,95.8529,96.1674,284460.0
2024-11-15 11:30:00,97.83,97.99,97.71,97.92,180640.0,96.1576,96.3148,96.0396,96.246,180640.0
2024-11-15 12:00:00,97.91,97.91,97.75,97.81,137649.0,96.2362,96.2362,96.0789,96.1379,137649.0
2024-11-15 12:30:00,97.79,97.81,97.65,97.76,154740.0,96.1183,96.1379,95.9807,96.0888,154740.0
2024-11-15 13:00:00,97.76,97.93,97.72,97.87,251118.0,96.0888,96.2559,96.0495,96.1969,251118.0
2024-11-15 13:30:00,97.86,97.89,97.72,97.8,242705.0,96.1871,96.2166,96.0495,96.1281,242705.0
2024-11-15 14:00:00,97.8,97.82,97.62,97.65,117264.0,96.1281,96.1477,95.9512,95.9807,117264.0
2024-11-15 14:30:00,97.64,97.9,97.62,97.76,215055.0,95.9708,96.2264,95.9512,96.0888,215055.0
2024-11-15 15:00:00,97.77,97.98,97.65,97.67,256849.0,96.0986,96.305,95.9807,96.0003,256849.0
2024-11-15 15:30:00,97.67,97.89,97.66,97.81,1382302.0,96.0003,96.2166,95.9905,96.1379,1382302.0
2024-11-18 09:30:00,97.42,97.99,97.18,97.62,303613.0,95.7546,96.3148,95.5187,95.9512,303613.0
2024-11-18 10:00:00,97.63,97.87,97.53,97.72,158036.0,95.961,96.1969,95.8627,96.0495,158036.0
2024-11-18 10:30:00,97.7,97.93,97.7,97.89,213737.0,96.0298,96.2559,96.0298,96.2166,213737.0
2024-11-18 11:00:00,97.89,98.27,97.88,98.21,190800.0,96.2166,96.5901,96.2067,96.5311,190800.0
2024-11-18 11:30:00,98.2,98.39,98.2,98.3,109631.0,96.5213,96.708,96.5213,96.6195,109631.0
2024-11-18 12:00:00,98.29,98.53,98.24,98.53,144815.0,96.6097,96.8456,96.5606,96.8456,144815.0
2024-11-18 12:30:00,98.51,98.55,98.39,98.44,165748.0,96.826,96.8653,96.708,96.7572,165748.0
2024-11-18 13:00:00,98.45,98.45,98.24,98.31,102118.0,96.767,96.767,96.5606,96.6294,102118.0
2024-11-18 13:30:00,98.3,98.36,98.12,98.24,79046.0,96.6195,96.6785,96.4426,96.5606,79046.0
2024-11-18 14:00:00,98.23,98.29,98.17,98.22,64241.0,96.5507,96.6097,96.4918,96.5409,64241.0
2024-11-18 14:30:00,98.2,98.4,98.19,98.37,101596.0,96.5213,96.7178,96.5114,96.6883,101596.0
2024-11-18 15:00:00,98.38,98.41,98.22,98.27,171930.0,96.6982,96.7277,96.5409,96.5901,171930.0
2024-11-18 15:30:00,98.28,98.62,98.25,98.58,1115132.0,96.5999,96.9341,96.5704,96.8948,1115132.0
2024-11-19 09:30:00,98.44,98.44,97.89,98.18,597307.0,96.7572,96.7572,96.2166,96.5016,597307.0
2024-11-19 10:00:00,98.15,98.31,98.07,98.29,232870.0,96.4721,96.6294,96.3935,96.6097,232870.0
2024-11-19 10:30:00,98.29,98.65,98.25,98.63,172504.0,96.6097,96.9636,96.5704,96.9439,172504.0
2024-11-19 11:00:00,98.62,98.91,98.58,98.88,172429.0,96.9341,97.2191,96.8948,97.1896,172429.0
2024-11-19 11:30:00,98.86,98.98,98.78,98.94,170216.0,97.17,97.2879,97.0913,97.2486,170216.0
2024-11-19 12:00:00,98.95,99.07,98.89,99.06,183130.0,97.2584,97.3764,97.1995,97.3666,183130.0
2024-11-19 12:30:00,99.05,99.12,99.0,99.04,229909.0,97.3567,97.4255,97.3076,97.3469,229909.0
2024-11-19 13:00:00,99.04,99.05,98.91,98.98,173239.0,97.3469,97.3567,97.2191,97.2879,173239.0
2024-11-19 13:30:00,98.98,99.27,98.95,99.23,177516.0,97.2879,97.573,97.2584,97.5336,177516.0
2024-11-19 14:00:00,99.23,99.32,99.12,99.14,205520.0,97.5336,97.6221,97.4255,97.4452,205520.0
2024-11-19 14:30:00,99.15,99.18,98.97,99.05,179514.0,97.455,97.4845,97.2781,97.3567,179514.0
2024-11-19 15:00:00,99.05,99.16,98.99,99.15,319513.0,97.3567,97.4648,97.2977,97.455,319513.0
2024-11-19 15:30:00,99.15,99.16,99.02,99.06,1110158.0,97.455,97.4648,97.3272,97.3666,1110158.0
2024-11-20 09:30:00,98.53,98.76,98.13,98.67,1174727.0,96.8456,97.0717,96.4524,96.9832,1174727.0
2024-11-20 10:00:00,98.68,98.89,98.61,98.83,241678.0,96.993,97.1995,96.9242,97.1405,241678.0
2024-11-20 10:30:00,98.86,99.07,98.62,98.74,195439.0,97.17,97.3764,96.9341,97.052,195439.0
2024-11-20 11:00:00,98.73,98.78,98.52,98.66,124912.0,97.0422,97.0913,96.8358,96.9734,124912.0
2024-11-20 11:30:00,98.66,98.84,98.57,98.78,112281.0,96.9734,97.1503,96.8849,97.0913,112281.0
2024-11-20 12:00:00,98.78,98.84,98.63,98.75,129094.0,97.0913,97.1503,96.9439,97.0619,129094.0
2024-11-20 12:30:00,98.74,98.96,98.72,98.8,142985.0,97.052,97.2683,97.0324,97.111,142985.0
2024-11-20 13:00:00,98.79,98.84,98.65,98.76,119421.0,97.1012,97.1503,96.9636,97.0717,119421.0
2024-11-20 13:30:00,98.76,98.77,98.59,98.64,127001.0,97.0717,97.0815,96.9046,96.9537,127001.0
2024-11-20 14:00:00,98.63,98.67,98.54,98.64,94557.0,96.9439,96.9832,96.8554,96.9537,94557.0
2024-11-20 14:30:00,98.64,98.72,98.59,98.63,126177.0,96.9537,97.0324,96.9046,96.9439,126177.0
2024-11-20 15:00:00,98.63,98.72,98.55,98.7,173772.0,96.9439,97.0324,96.8653,97.0127,173772.0
2024-11-20 15:30:00,98.71,99.02,98.71,98.92,590957.0,97.0225,97.3272,97.0225,97.2289,590957.0
2024-11-21 09:30:00,98.96,99.22,98.63,99.19,393010.0,97.2683,97.5238,96.9439,97.4943,393010.0
2024-11-21 10:00:00,99.18,99.36,99.04,99.17,309476.0,97.4845,97.6614,97.3469,97.4747,309476.0
2024-11-21 10:30:00,99.18,99.56,99.15,99.44,146018.0,97.4845,97.858,97.455,97.7401,146018.0
2024-11-21 11:00:00,99.44,99.68,99.37,99.43,103627.0,97.7401,97.976,97.6713,97.7302,103627.0
2024-11-21 11:30:00,99.42,99.69,99.41,99.67,136160.0,97.7204,97.9858,97.7106,97.9661,136160.0
2024-11-21 12:00:00,99.67,99.79,99.55,99.76,102147.0,97.9661,98.0841,97.8482,98.0546,102147.0
2024-11-21 12:30:00,99.77,99.93,99.72,99.88,122335.0,98.0644,98.2217,98.0153,98.1725,122335.0
2024-11-21 13:00:00,99.88,99.91,99.77,99.85,124247.0,98.1725,98.202,98.0644,98.143,124247.0
2024-11-21 13:30:00,99.85,99.89,99.7,99.75,103150.0,98.143,98.1824,97.9956,98.0448,103150.0
2024-11-21 14:00:00,99.76,99.92,99.75,99.88,106650.0,98.0546,98.2118,98.0448,98.1725,106650.0
2024-11-21 14:30:00,99.89,99.92,99.7,99.76,62093.0,98.1824,98.2118,97.9956,98.0546,62093.0
2024-11-21 15:00:00,99.75,99.77,99.61,99.72,118655.0,98.0448,98.0644,97.9071,98.0153,118655.0
2024-11-21 15:30:00,99.71,99.78,99.57,99.59,767466.0,98.0054,98.0742,97.8678,97.8875,767466.0
2024-11-22 09:30:00,99.98,100.36,99.93,100.0,424776.0,98.2708,98.6443,98.2217,98.2905,424776.0
2024-11-22 10:00:00,99.99,100.23,99.95,100.02,135876.0,98.2807,98.5165,98.2413,98.3101,135876.0
2024-11-22 10:30:00,99.99,100.25,99.96,100.25,125417.0,98.2807,98.5362,98.2512,98.5362,125417.0
2024-11-22 11:00:00,100.26,100.28,100.17,100.27,49376.0,98.546,98.5657,98.4576,98.5559,49376.0
2024-11-22 11:30:00,100.27,100.31,100.19,100.25,85575.0,98.5559,98.5952,98.4772,98.5362,85575.0
2024-11-22 12:00:00,100.26,100.53,100.26,100.41,60535.0,98.546,98.8114,98.546,98.6935,60535.0
2024-11-22 12:30:00,100.42,100.45,100.26,100.44,78508.0,98.7033,98.7328,98.546,98.723,78508.0
2024-11-22 13:00:00,100.44,100.46,100.29,100.29,84143.0,98.723,98.7426,98.5755,98.5755,84143.0
2024-11-22 13:30:00,100.3,100.45,100.24,100.45,106846.0,98.5854,98.7328,98.5264,98.7328,106846.0
2024-11-22 14:00:00,100.44,100.53,100.33,100.42,108015.0,98.723,98.8114,98.6148,98.7033,108015.0
2024-11-22 14:30:00,100.41,100.5,100.37,100.47,76092.0,98.6935,98.7819,98.6542,98.7524,76092.0
2024-11-22 15:00:00,100.47,100.47,100.31,100.36,122787.0,98.7524,98.7524,98.5952,98.6443,122787.0
2024-11-22 15:30:00,100.36,100.51,100.23,100.37,843883.0,98.6443,98.7918,98.5165,98.6542,843883.0
2024-11-25 09:30:00,100.94,101.72,100.94,101.7,644028.0,99.2144,99.9811,99.2144,99.9614,644028.0
2024-11-25 10:00:00,101.7,102.13,101.64,102.13,314814.0,99.9614,100.3841,99.9024,100.3841,314814.0
2024-11-25 10:30:00,102.12,102.23,101.88,102.06,416171.0,100.3742,100.4824,100.1383,100.3153,416171.0
2024-11-25 11:00:00,102.05,102.05,101.76,101.78,116378.0,100.3054,100.3054,100.0204,100.0401,116378.0
2024-11-25 11:30:00,101.78,101.79,101.48,101.55,147834.0,100.0401,100.0499,99.7452,99.814,147834.0
2024-11-25 12:00:00,101.55,101.68,101.36,101.41,209016.0,99.814,99.9418,99.6272,99.6764,209016.0
2024-11-25 12:30:00,101.41,101.47,101.3,101.47,92459.0,99.6764,99.7354,99.5683,99.7354,92459.0
2024-11-25 13:00:00,101.46,101.76,101.46,101.71,161863.0,99.7255,100.0204,99.7255,99.9712,161863.0
2024-11-25 13:30:00,101.72,101.87,101.66,101.84,112529.0,99.9811,100.1285,99.9221,100.099,112529.0
2024-11-25 14:00:00,101.83,101.83,101.47,101.49,105780.0,100.0892,100.0892,99.7354,99.755,105780.0
2024-11-25 14:30:00,101.49,101.62,101.45,101.56,99136.0,99.755,99.8828,99.7157,99.8238,99136.0
2024-11-25 15:00:00,101.56,101.6,101.41,101.54,216985.0,99.8238,99.8631,99.6764,99.8042,216985.0
2024-11-25 15:30:00,101.53,101.83,101.49,101.76,1117201.0,99.7943,100.0892,99.755,100.0204,1117201.0
2024-11-26 09:30:00,101.69,101.87,101.28,101.47,295284.0,99.9516,100.1285,99.5486,99.7354,295284.0
2024-11-26 10:00:00,101.48,101.6,101.33,101.44,201668.0,99.7452,99.8631,99.5977,99.7059,201668.0
2024-11-26 10:30:00,101.41,101.53,101.2,101.51,138997.0,99.6764,99.7943,99.47,99.7747,138997.0
2024-11-26 11:00:00,101.52,101.62,101.38,101.57,96638.0,99.7845,99.8828,99.6469,99.8336,96638.0
2024-11-26 11:30:00,101.57,101.82,101.53,101.73,87488.0,99.8336,100.0794,99.7943,99.9909,87488.0
2024-11-26 12:00:00,101.74,101.86,101.64,101.77,91132.0,100.0007,100.1187,99.9024,100.0302,91132.0
2024-11-26 12:30:00,101.78,101.85,101.66,101.73,67780.0,100.0401,100.1089,99.9221,99.9909,67780.0
2024-11-26 13:00:00,101.73,101.84,101.71,101.75,56653.0,99.9909,100.099,99.9712,100.0106,56653.0
2024-11-26 13:30:00,101.76,102.01,101.74,101.99,68909.0,100.0204,100.2661,100.0007,100.2465,68909.0
2024-11-26 14:00:00,101.98,102.08,101.91,102.04,190669.0,100.2366,100.3349,100.1678,100.2956,190669.0
2024-11-26 14:30:00,102.04,102.14,102.01,102.11,109207.0,100.2956,100.3939,100.2661,100.3644,109207.0
2024-11-26 15:00:00,102.11,102.23,102.07,102.16,170624.0,100.3644,100.4824,100.3251,100.4136,170624.0
2024-11-26 15:30:00,102.16,102.29,102.11,102.16,468115.0,100.4136,100.5413,100.3644,100.4136,468115.0
2024-11-27 09:30:00,102.78,103.29,102.64,103.29,356696.0,101.023,101.5242,100.8854,101.5242,356696.0
2024-11-27 10:00:00,103.27,103.46,103.14,103.28,195977.0,101.5046,101.6913,101.3768,101.5144,195977.0
2024-11-27 10:30:00,103.28,103.39,103.17,103.18,342775.0,101.5144,101.6225,101.4063,101.4161,342775.0
2024-11-27 11:00:00,103.17,103.21,103.07,103.1,240362.0,101.4063,101.4456,101.308,101.3375,240362.0
2024-11-27 11:30:00,103.1,103.26,103.07,103.12,247082.0,101.3375,101.4948,101.308,101.3571,247082.0
2024-11-27 12:00:00,103.13,103.17,103.03,103.11,117139.0,101.367,101.4063,101.2687,101.3473,117139.0
2024-11-27 12:30:00,103.11,103.11,102.97,103.02,103479.0,101.3473,101.3473,101.2097,101.2589,103479.0
2024-11-27 13:00:00,103.02,103.18,102.98,102.99,329713.0,101.2589,101.4161,101.2195,101.2294,329713.0
2024-11-27 13:30:00,102.99,103.06,102.95,102.98,63744.0,101.2294,101.2982,101.1901,101.2195,63744.0
2024-11-27 14:00:00,102.97,103.05,102.91,102.97,111105.0,101.2097,101.2883,101.1507,101.2097,111105.0
2024-11-27 14:30:00,102.98,103.12,102.95,103.06,137922.0,101.2195,101.3571,101.1901,101.2982,137922.0
2024-11-27 15:00:00,103.05,103.06,102.92,102.97,177117.0,101.2883,101.2982,101.1606,101.2097,177117.0
2024-11-27 15:30:00,102.97,103.04,102.8,102.83,497672.0,101.2097,101.2785,101.0426,101.0721,497672.0
2024-11-29 09:30:00,102.91,103.27,102.78,103.03,725547.0,101.1507,101.5046,101.023,101.2687,725547.0
2024-11-29 10:00:00,103.03,103.25,102.99,103.11,182182.0,101.2687,101.4849,101.2294,101.3473,182182.0
2024-11-29 10:30:00,103.13,103.19,102.96,103.17,131951.0,101.367,101.4259,101.1999,101.4063,131951.0
2024-11-29 11:00:00,103.17,103.17,102.83,103.0,240462.0,101.4063,101.4063,101.0721,101.2392,240462.0
2024-11-29 11:30:00,103.0,103.13,103.0,103.05,361359.0,101.2392,101.367,101.2392,101.2883,361359.0
2024-11-29 12:00:00,103.06,103.17,102.94,102.98,431536.0,101.2982,101.4063,101.1802,101.2195,431536.0
2024-11-29 12:30:00,102.98,103.27,102.23,102.31,1388981.0,101.2195,101.5046,100.4824,100.561,1388981.0
2024-12-02 09:30:00,101.85,101.93,101.2,101.2,904794.0,100.1089,100.1875,99.47,99.47,904794.0
2024-12-02 10:00:00,101.22,101.34,100.88,101.31,331347.0,99.4896,99.6076,99.1554,99.5781,331347.0
2024-12-02 10:30:00,101.3,101.39,101.17,101.22,241238.0,99.5683,99.6567,99.4405,99.4896,241238.0
2024-12-02 11:00:00,101.23,101.4,101.14,101.26,243348.0,99.4995,99.6665,99.411,99.5289,243348.0
2024-12-02 11:30:00,101.26,101.26,101.04,101.09,77475.0,99.5289,99.5289,99.3127,99.3618,77475.0
2024-12-02 12:00:00,101.1,101.13,101.0,101.09,68100.0,99.3717,99.4012,99.2734,99.3618,68100.0
2024-12-02 12:30:00,101.09,101.11,100.92,100.96,87474.0,99.3618,99.3815,99.1948,99.2341,87474.0
2024-12-02 13:00:00,100.97,100.99,100.91,100.98,86892.0,99.2439,99.2636,99.1849,99.2537,86892.0
2024-12-02 13:30:00,101.0,101.01,100.87,100.9,89334.0,99.2734,99.2832,99.1456,99.1751,89334.0
2024-12-02 14:00:00,100.9,100.91,100.65,100.68,66392.0,99.1751,99.1849,98.9294,98.9589,66392.0
2024-12-02 14:30:00,100.68,100.81,100.62,100.74,86774.0,98.9589,99.0866,98.8999,99.0178,86774.0
2024-12-02 15:00:00,100.74,100.81,100.67,100.79,309526.0,99.0178,99.0866,98.949,99.067,309526.0
2024-12-02 15:30:00,100.79,101.01,100.57,100.94,1681780.0,99.067,99.2832,98.8507,99.2144,1681780.0
2024-12-03 09:30:00,100.94,101.24,100.71,100.86,381643.0,99.2144,99.5093,98.9883,99.1358,381643.0
2024-12-03 10:00:00,100.86,100.89,100.55,100.55,195662.0,99.1358,99.1653,98.8311,98.8311,195662.0
2024-12-03 10:30:00,100.54,100.57,100.36,100.44,222456.0,98.8213,98.8507,98.6443,98.723,222456.0
2024-12-03 11:00:00,100.44,100.54,100.34,100.48,118144.0,98.723,98.8213,98.6247,98.7623,118144.0
2024-12-03 11:30:00,100.48,100.54,100.34,100.34,80917.0,98.7623,98.8213,98.6247,98.6247,80917.0
2024-12-03 12:00:00,100.34,100.5,100.3,100.5,92526.0,98.6247,98.7819,98.5854,98.7819,92526.0
2024-12-03 12:30:00,100.5,100.79,100.49,100.75,85389.0,98.7819,99.067,98.7721,99.0277,85389.0
2024-12-03 13:00:00,100.76,100.79,100.68,100.7,92727.0,99.0375,99.067,98.9589,98.9785,92727.0
2024-12-03 13:30:00,100.7,100.71,100.54,100.61,175899.0,98.9785,98.9883,98.8213,98.8901,175899.0
2024-12-03 14:00:00,100.61,100.68,100.53,100.63,92136.0,98.8901,98.9589,98.8114,98.9097,92136.0
2024-12-03 14:30:00,100.63,100.71,100.55,100.68,86607.0,98.9097,98.9883,98.8311,98.9589,86607.0
2024-12-03 15:00:00,100.67,100.67,100.5,100.58,199417.0,98.949,98.949,98.7819,98.8606,199417.0
2024-12-03 15:30:00,100.57,100.58,100.24,100.33,973716.0,98.8507,98.8606,98.5264,98.6148,973716.0
2024-12-04 09:30:00,100.33,100.38,99.84,99.9,199788.0,98.6148,98.664,98.1332,98.1922,199788.0
2024-12-04 10:00:00,99.89,99.96,99.51,99.73,171803.0,98.1824,98.2512,97.8089,98.0251,171803.0
2024-12-04 10:30:00,99.7,99.79,99.63,99.7,104063.0,97.9956,98.0841,97.9268,97.9956,104063.0
2024-12-04 11:00:00,99.71,99.96,99.65,99.81,174398.0,98.0054,98.2512,97.9465,98.1037,174398.0
2024-12-04 11:30:00,99.82,99.94,99.79,99.87,64421.0,98.1136,98.2315,98.0841,98.1627,64421.0
2024-12-04 12:00:00,99.88,99.91,99.77,99.79,67584.0,98.1725,98.202,98.0644,98.0841,67584.0
2024-12-04 12:30:00,99.77,100.0,99.76,99.99,52182.0,98.0644,98.2905,98.0546,98.2807,52182.0
2024-12-04 13:00:00,99.99,100.07,99.88,99.9,88388.0,98.2807,98.3593,98.1725,98.1922,88388.0
2024-12-04 13:30:00,99.9,99.99,99.83,99.9,80907.0,98.1922,98.2807,98.1234,98.1922,80907.0
2024-12-04 14:00:00,99.89,99.93,99.8,99.87,186791.0,98.1824,98.2217,98.0939,98.1627,186791.0
2024-12-04 14:30:00,99.87,99.91,99.77,99.83,90664.0,98.1627,98.202,98.0644,98.1234,90664.0
2024-12-04 15:00:00,99.83,99.96,99.79,99.88,104991.0,98.1234,98.2512,98.0841,98.1725,104991.0
2024-12-04 15:30:00,99.88,100.07,99.83,100.04,410907.0,98.1725,98.3593,98.1234,98.3298,410907.0
2024-12-05 09:30:00,99.49,99.84,99.36,99.76,384447.0,97.7892,98.1332,97.6614,98.0546,384447.0
2024-12-05 10:00:00,99.76,99.85,99.52,99.56,151862.0,98.0546,98.143,97.8187,97.858,151862.0
2024-12-05 10:30:00,99.5,99.53,99.3,99.38,98915.0,97.799,97.8285,97.6024,97.6811,98915.0
2024-12-05 11:00:00,99.38,99.4,99.19,99.4,137282.0,97.6811,97.7007,97.4943,97.7007,137282.0
2024-12-05 11:30:00,99.4,99.49,99.29,99.49,80675.0,97.7007,97.7892,97.5926,97.7892,80675.0
2024-12-05 12:00:00,99.49,99.57,99.39,99.49,68570.0,97.7892,97.8678,97.6909,97.7892,68570.0
2024-12-05 12:30:00,99.47,99.71,99.44,99.71,197335.0,97.7695,98.0054,97.7401,98.0054,197335.0
2024-12-05 13:00:00,99.71,99.76,99.55,99.68,159592.0,98.0054,98.0546,97.8482,97.976,159592.0
2024-12-05 13:30:00,99.68,99.7,99.58,99.61,58041.0,97.976,97.9956,97.8777,97.9071,58041.0
2024-12-05 14:00:00,99.62,99.65,99.54,99.6,84265.0,97.917,97.9465,97.8383,97.8973,84265.0
2024-12-05 14:30:00,99.59,99.69,99.59,99.62,46525.0,97.8875,97.9858,97.8875,97.917,46525.0
2024-12-05 15:00:00,99.62,99.74,99.51,99.69,80305.0,97.917,98.0349,97.8089,97.9858,80305.0
2024-12-05 15:30:00,99.69,99.84,99.65,99.73,478028.0,97.9858,98.1332,97.9465,98.0251,478028.0
2024-12-06 09:30:00,100.12,100.36,99.83,99.98,261426.0,98.4084,98.6443,98.1234,98.2708,261426.0
2024-12-06 10:00:00,99.96,100.08,99.6,99.69,122987.0,98.2512,98.3691,97.8973,97.9858,122987.0
2024-12-06 10:30:00,99.69,99.75,99.53,99.7,149293.0,97.9858,98.0448,97.8285,97.9956,149293.0
2024-12-06 11:00:00,99.71,99.78,99.46,99.48,93356.0,98.0054,98.0742,97.7597,97.7794,93356.0
2024-12-06 11:30:00,99.46,99.53,99.38,99.43,78006.0,97.7597,97.8285,97.6811,97.7302,78006.0
2024-12-06 12:00:00,99.42,99.45,99.27,99.3,89087.0,97.7204,97.7499,97.573,97.6024,89087.0
2024-12-06 12:30:00,99.3,99.39,99.19,99.34,85467.0,97.6024,97.6909,97.4943,97.6418,85467.0
2024-12-06 13:00:00,99.32,99.43,99.22,99.35,67725.0,97.6221,97.7302,97.5238,97.6516,67725.0
2024-12-06 13:30:00,99.35,99.42,99.28,99.36,53305.0,97.6516,97.7204,97.5828,97.6614,53305.0
2024-12-06 14:00:00,99.37,99.42,99.3,99.41,51281.0,97.6713,97.7204,97.6024,97.7106,51281.0
2024-12-06 14:30:00,99.4,99.48,99.37,99.41,64563.0,97.7007,97.7794,97.6713,97.7106,64563.0
2024-12-06 15:00:00,99.42,99.51,99.37,99.45,95210.0,97.7204,97.8089,97.6713,97.7499,95210.0
2024-12-06 15:30:00,99.45,99.73,99.43,99.68,476850.0,97.7499,98.0251,97.7302,97.976,476850.0
2024-12-09 09:30:00,99.82,100.21,99.71,100.15,399762.0,98.1136,98.4969,98.0054,98.4379,399762.0
2024-12-09 10:00:00,100.18,100.22,99.88,99.96,193492.0,98.4674,98.5067,98.1725,98.2512,193492.0
2024-12-09 10:30:00,99.96,100.06,99.8,99.94,185474.0,98.2512,98.3495,98.0939,98.2315,185474.0
2024-12-09 11:00:00,99.93,99.93,99.73,99.77,147826.0,98.2217,98.2217,98.0251,98.0644,147826.0
2024-12-09 11:30:00,99.76,99.9,99.72,99.8,217383.0,98.0546,98.1922,98.0153,98.0939,217383.0
2024-12-09 12:00:00,99.8,99.81,99.61,99.67,122355.0,98.0939,98.1037,97.9071,97.9661,122355.0
2024-12-09 12:30:00,99.66,99.82,99.59,99.69,92687.0,97.9563,98.1136,97.8875,97.9858,92687.0
2024-12-09 13:00:00,99.69,99.71,99.59,99.69,110271.0,97.9858,98.0054,97.8875,97.9858,110271.0
2024-12-09 13:30:00,99.7,99.98,99.69,99.9,91469.0,97.9956,98.2708,97.9858,98.1922,91469.0
2024-12-09 14:00:00,99.89,99.92,99.78,99.91,88974.0,98.1824,98.2118,98.0742,98.202,88974.0
2024-12-09 14:30:00,99.91,100.02,99.84,99.94,123320.0,98.202,98.3101,98.1332,98.2315,123320.0
2024-12-09 15:00:00,99.94,99.97,99.88,99.91,177897.0,98.2315,98.261,98.1725,98.202,177897.0
2024-12-09 15:30:00,99.91,100.04,99.79,99.94,714301.0,98.202,98.3298,98.0841,98.2315,714301.0
2024-12-10 09:30:00,99.93,99.93,98.75,99.01,659769.0,98.2217,98.2217,97.0619,97.3174,659769.0
2024-12-10 10:00:00,98.99,99.02,98.68,98.94,169236.0,97.2977,97.3272,96.993,97.2486,169236.0
2024-12-10 10:30:00,98.95,99.25,98.91,99.12,195320.0,97.2584,97.5533,97.2191,97.4255,195320.0
2024-12-10 11:00:00,99.11,99.18,98.98,99.08,165201.0,97.4157,97.4845,97.2879,97.3862,165201.0
2024-12-10 11:30:00,99.08,99.09,98.74,98.78,151434.0,97.3862,97.396,97.052,97.0913,151434.0
2024-12-10 12:00:00,98.78,99.18,98.76,99.16,62488.0,97.0913,97.4845,97.0717,97.4648,62488.0
2024-12-10 12:30:00,99.16,99.21,99.0,99.03,87391.0,97.4648,97.514,97.3076,97.3371,87391.0
2024-12-10 13:00:00,99.01,99.03,98.78,98.78,67349.0,97.3174,97.3371,97.0913,97.0913,67349.0
2024-12-10 13:30:00,98.78,98.82,98.69,98.74,57794.0,97.0913,97.1307,97.0029,97.052,57794.0
2024-12-10 14:00:00,98.73,98.84,98.59,98.83,259664.0,97.0422,97.1503,96.9046,97.1405,259664.0
2024-12-10 14:30:00,98.84,99.06,98.8,98.95,226617.0,97.1503,97.3666,97.111,97.2584,226617.0
2024-12-10 15:00:00,98.95,99.0,98.51,98.53,324409.0,97.2584,97.3076,96.826,96.8456,324409.0
2024-12-10 15:30:00,98.53,98.56,98.1,98.42,1550616.0,96.8456,96.8751,96.423,96.7375,1550616.0
2024-12-11 09:30:00,98.5,98.91,98.45,98.46,399880.0,96.8161,97.2191,96.767,96.7768,399880.0
2024-12-11 10:00:00,98.47,98.48,98.08,98.11,148346.0,96.7866,96.7965,96.4033,96.4328,148346.0
2024-12-11 10:30:00,98.1,98.32,98.03,98.22,230288.0,96.423,96.6392,96.3542,96.5409,230288.0
2024-12-11 11:00:00,98.22,98.25,97.95,98.08,150010.0,96.5409,96.5704,96.2755,96.4033,150010.0
2024-12-11 11:30:00,98.09,98.34,98.03,98.32,165503.0,96.4131,96.6589,96.3542,96.6392,165503.0
2024-12-11 12:00:00,98.31,98.48,98.3,98.34,74587.0,96.6294,96.7965,96.6195,96.6589,74587.0
2024-12-11 12:30:00,98.34,98.41,98.29,98.37,98478.0,96.6589,96.7277,96.6097,96.6883,98478.0
2024-12-11 13:00:00,98.38,98.47,98.27,98.36,65326.0,96.6982,96.7866,96.5901,96.6785,65326.0
2024-12-11 13:30:00,98.36,98.43,98.18,98.18,114751.0,96.6785,96.7473,96.5016,96.5016,114751.0
2024-12-11 14:00:00,98.18,98.29,98.13,98.18,114576.0,96.5016,96.6097,96.4524,96.5016,114576.0
2024-12-11 14:30:00,98.18,98.2,98.07,98.11,86122.0,96.5016,96.5213,96.3935,96.4328,86122.0
2024-12-11 15:00:00,98.12,98.13,97.89,98.04,283112.0,96.4426,96.4524,96.2166,96.364,283112.0
2024-12-11 15:30:00,98.04,98.26,97.97,98.18,632211.0,96.364,96.5802,96.2952,96.5016,632211.0
2024-12-12 09:30:00,98.02,98.43,97.96,98.41,199503.0,96.3443,96.7473,96.2854,96.7277,199503.0
2024-12-12 10:00:00,98.44,98.84,98.37,98.78,229464.0,96.7572,97.1503,96.6883,97.0913,229464.0
2024-12-12 10:30:00,98.78,99.03,98.74,99.02,371794.0,97.0913,97.3371,97.052,97.3272,371794.0
2024-12-12 11:00:00,99.01,99.09,98.8,98.81,126464.0,97.3174,97.396,97.111,97.1208,126464.0
2024-12-12 11:30:00,98.81,98.85,98.59,98.59,134058.0,97.1208,97.1601,96.9046,96.9046,134058.0
2024-12-12 12:00:00,98.59,98.7,98.52,98.57,216331.0,96.9046,97.0127,96.8358,96.8849,216331.0
2024-12-12 12:30:00,98.58,98.63,98.41,98.42,171839.0,96.8948,96.9439,96.7277,96.7375,171839.0
2024-12-12 13:00:00,98.42,98.51,98.32,98.38,63405.0,96.7375,96.826,96.6392,96.6982,63405.0
2024-12-12 13:30:00,98.39,98.5,98.36,98.4,61271.0,96.708,96.8161,96.6785,96.7178,61271.0
2024-12-12 14:00:00,98.4,98.45,98.23,98.26,107306.0,96.7178,96.767,96.5507,96.5802,107306.0
2024-12-12 14:30:00,98.26,98.35,98.23,98.27,178917.0,96.5802,96.6687,96.5507,96.5901,178917.0
2024-12-12 15:00:00,98.27,98.33,98.14,98.24,174085.0,96.5901,96.649,96.4623,96.5606,174085.0
2024-12-12 15:30:00,98.24,98.31,98.03,98.03,868403.0,96.5606,96.6294,96.3542,96.3542,868403.0
2024-12-13 09:30:00,97.72,98.07,97.57,97.61,280191.0,96.0495,96.3935,95.902,95.9413,280191.0
2024-12-13 10:00:00,97.63,97.81,97.54,97.79,119366.0,95.961,96.1379,95.8725,96.1183,119366.0
2024-12-13 10:30:00,97.78,98.06,97.67,98.04,116767.0,96.1084,96.3836,96.0003,96.364,116767.0
2024-12-13 11:00:00,98.04,98.18,97.96,98.05,107523.0,96.364,96.5016,96.2854,96.3738,107523.0
2024-12-13 11:30:00,98.05,98.14,98.0,98.08,88616.0,96.3738,96.4623,96.3247,96.4033,88616.0
2024-12-13 12:00:00,98.07,98.08,97.77,97.81,83688.0,96.3935,96.4033,96.0986,96.1379,83688.0
2024-12-13 12:30:00,97.8,97.83,97.68,97.7,95787.0,96.1281,96.1576,96.0101,96.0298,95787.0
2024-12-13 13:00:00,97.69,97.77,97.61,97.72,85201.0,96.02,96.0986,95.9413,96.0495,85201.0
2024-12-13 13:30:00,97.71,97.74,97.63,97.65,43482.0,96.0396,96.0691,95.961,95.9807,43482.0
2024-12-13 14:00:00,97.63,97.74,97.61,97.61,49100.0,95.961,96.0691,95.9413,95.9413,49100.0
2024-12-13 14:30:00,97.61,97.66,97.56,97.61,97360.0,95.9413,95.9905,95.8922,95.9413,97360.0
2024-12-13 15:00:00,97.61,97.64,97.54,97.56,261994.0,95.9413,95.9708,95.8725,95.8922,261994.0
2024-12-13 15:30:00,97.56,97.87,97.54,97.69,1212306.0,95.8922,96.1969,95.8725,96.02,1212306.0
2024-12-16 09:30:00,97.8,98.15,97.57,98.0,509971.0,96.1281,96.4721,95.902,96.3247,509971.0
2024-12-16 10:00:00,98.0,98.3,97.95,98.17,182677.0,96.3247,96.6195,96.2755,96.4918,182677.0
2024-12-16 10:30:00,98.16,98.5,98.14,98.45,190358.0,96.4819,96.8161,96.4623,96.767,190358.0
2024-12-16 11:00:00,98.44,98.44,98.18,98.26,412452.0,96.7572,96.7572,96.5016,96.5802,412452.0
2024-12-16 11:30:00,98.25,98.38,98.23,98.36,238069.0,96.5704,96.6982,96.5507,96.6785,238069.0
2024-12-16 12:00:00,98.37,98.42,98.23,98.25,172134.0,96.6883,96.7375,96.5507,96.5704,172134.0
2024-12-16 12:30:00,98.24,98.28,98.14,98.23,87949.0,96.5606,96.5999,96.4623,96.5507,87949.0
2024-12-16 13:00:00,98.25,98.27,98.19,98.24,139213.0,96.5704,96.5901,96.5114,96.5606,139213.0
2024-12-16 13:30:00,98.24,98.4,98.23,98.26,162204.0,96.5606,96.7178,96.5507,96.5802,162204.0
2024-12-16 14:00:00,98.26,98.27,97.89,97.97,77130.0,96.5802,96.5901,96.2166,96.2952,77130.0
2024-12-16 14:30:00,97.96,97.99,97.83,97.98,96930.0,96.2854,96.3148,96.1576,96.305,96930.0
2024-12-16 15:00:00,97.97,97.97,97.67,97.73,150399.0,96.2952,96.2952,96.0003,96.0593,150399.0
2024-12-16 15:30:00,97.73,97.76,97.27,97.38,602858.0,96.0593,96.0888,95.6072,95.7153,602858.0
2024-12-17 09:30:00,96.2,96.62,95.76,96.62,545740.0,95.3413,95.7575,94.9052,95.7575,545740.0
2024-12-17 10:00:00,96.62,96.71,96.33,96.59,193581.0,95.7575,95.8467,95.4701,95.7278,193581.0
2024-12-17 10:30:00,96.58,96.78,96.49,96.68,88366.0,95.7179,95.9161,95.6287,95.817,88366.0
2024-12-17 11:00:00,96.68,96.85,96.55,96.61,444473.0,95.817,95.9855,95.6881,95.7476,444473.0
2024-12-17 11:30:00,96.6,96.87,96.58,96.81,90949.0,95.7377,96.0053,95.7179,95.9458,90949.0
2024-12-17 12:00:00,96.82,96.93,96.59,96.59,138629.0,95.9557,96.0647,95.7278,95.7278,138629.0
2024-12-17 12:30:00,96.59,96.66,96.5,96.66,61856.0,95.7278,95.7972,95.6386,95.7972,61856.0
2024-12-17 13:00:00,96.66,96.76,96.54,96.62,99864.0,95.7972,95.8963,95.6782,95.7575,99864.0
2024-12-17 13:30:00,96.62,96.69,96.52,96.56,85967.0,95.7575,95.8269,95.6584,95.6981,85967.0
2024-12-17 14:00:00,96.55,96.6,96.42,96.46,49271.0,95.6881,95.7377,95.5593,95.5989,49271.0
2024-12-17 14:30:00,96.45,96.46,96.22,96.26,77503.0,95.589,95.5989,95.3611,95.4007,77503.0
2024-12-17 15:00:00,96.26,96.26,96.05,96.06,254585.0,95.4007,95.4007,95.1926,95.2025,254585.0
2024-12-17 15:30:00,96.05,96.27,96.01,96.05,556780.0,95.1926,95.4106,95.153,95.1926,556780.0
2024-12-18 09:30:00,95.84,96.14,95.54,96.09,281139.0,94.9845,95.2818,94.6872,95.2322,281139.0
2024-12-18 10:00:00,96.09,96.23,95.9,96.16,278701.0,95.2322,95.371,95.0439,95.3016,278701.0
2024-12-18 10:30:00,96.16,96.28,96.05,96.09,169517.0,95.3016,95.4205,95.1926,95.2322,169517.0
2024-12-18 11:00:00,96.08,96.11,95.79,95.87,103922.0,95.2223,95.2521,94.9349,95.0142,103922.0
2024-12-18 11:30:00,95.86,95.92,95.79,95.81,304394.0,95.0043,95.0638,94.9349,94.9547,304394.0
2024-12-18 12:00:00,95.82,95.85,95.69,95.76,104243.0,94.9647,94.9944,94.8358,94.9052,104243.0
2024-12-18 12:30:00,95.75,95.83,95.72,95.79,79145.0,94.8953,94.9746,94.8655,94.9349,79145.0
2024-12-18 13:00:00,95.78,95.8,95.66,95.68,61395.0,94.925,94.9448,94.8061,94.8259,61395.0
2024-12-18 13:30:00,95.69,95.76,95.62,95.66,68130.0,94.8358,94.9052,94.7664,94.8061,68130.0
2024-12-18 14:00:00,95.66,95.67,94.1,94.1,951409.0,94.8061,94.816,93.26,93.26,951409.0
2024-12-18 14:30:00,94.11,94.38,93.27,93.37,780468.0,93.2699,93.5375,92.4374,92.5365,780468.0
2024-12-18 15:00:00,93.38,93.59,93.25,93.28,819536.0,92.5464,92.7546,92.4176,92.4473,819536.0
2024-12-18 15:30:00,93.27,93.37,92.17,92.23,2139365.0,92.4374,92.5365,91.3472,91.4067,2139365.0
2024-12-19 09:30:00,92.39,93.11,92.26,92.55,1060389.0,91.5653,92.2788,91.4364,91.7238,1060389.0
2024-12-19 10:00:00,92.57,92.58,91.9,91.94,532218.0,91.7437,91.7536,91.0796,91.1193,532218.0
2024-12-19 10:30:00,91.93,92.21,91.79,92.09,504507.0,91.1094,91.3869,90.9706,91.268,504507.0
2024-12-19 11:00:00,92.07,92.11,91.81,92.06,389702.0,91.2481,91.2878,90.9905,91.2382,389702.0
2024-12-19 11:30:00,92.05,92.1,91.85,91.99,356757.0,91.2283,91.2779,91.0301,91.1688,356757.0
2024-12-19 12:00:00,91.99,92.04,91.82,91.97,191518.0,91.1688,91.2184,91.0004,91.149,191518.0
2024-12-19 12:30:00,91.97,92.15,91.87,91.91,190328.0,91.149,91.3274,91.0499,91.0896,190328.0
2024-12-19 13:00:00,91.92,92.15,91.72,92.12,205303.0,91.0995,91.3274,90.9013,91.2977,205303.0
2024-12-19 13:30:00,92.11,92.23,92.04,92.17,1315278.0,91.2878,91.4067,91.2184,91.3472,1315278.0
2024-12-19 14:00:00,92.18,92.19,91.81,91.95,675945.0,91.3571,91.3671,90.9905,91.1292,675945.0
2024-12-19 14:30:00,91.95,91.97,91.51,91.52,472588.0,91.1292,91.149,90.6931,90.703,472588.0
2024-12-19 15:00:00,91.52,91.72,91.43,91.69,473568.0,90.703,90.9013,90.6138,90.8715,473568.0
2024-12-19 15:30:00,91.69,91.7,90.68,90.75,2648394.0,90.8715,90.8814,89.8705,89.9399,2648394.0
2024-12-20 09:30:00,91.0,92.07,91.0,91.81,1643648.0,90.1877,91.2481,90.1877,90.9905,1643648.0
2024-12-20 10:00:00,91.82,92.01,91.34,91.98,380198.0,91.0004,91.1887,90.5246,91.1589,380198.0
2024-12-20 10:30:00,91.98,92.65,91.98,92.52,639180.0,91.1589,91.823,91.1589,91.6941,639180.0
2024-12-20 11:00:00,92.52,93.12,92.49,93.06,528540.0,91.6941,92.2888,91.6644,92.2293,528540.0
2024-12-20 11:30:00,93.05,93.36,93.02,93.29,587688.0,92.2194,92.5266,92.1897,92.4572,587688.0
2024-12-20 12:00:00,93.29,93.38,93.09,93.31,724111.0,92.4572,92.5464,92.259,92.4771,724111.0
2024-12-20 12:30:00,93.3,93.3,93.0,93.11,243671.0,92.4672,92.4672,92.1698,92.2788,243671.0
2024-12-20 13:00:00,93.11,93.12,92.76,92.8,258872.0,92.2788,92.2888,91.932,91.9716,258872.0
2024-12-20 13:30:00,92.81,92.97,92.74,92.81,192309.0,91.9815,92.1401,91.9121,91.9815,192309.0
2024-12-20 14:00:00,92.8,92.93,92.66,92.92,296436.0,91.9716,92.1005,91.8329,92.0905,296436.0
2024-12-20 14:30:00,92.91,93.05,92.74,92.79,319510.0,92.0806,92.2194,91.9121,91.9617,319510.0
2024-12-20 15:00:00,92.81,92.92,92.59,92.64,238817.0,91.9815,92.0905,91.7635,91.813,238817.0
2024-12-20 15:30:00,92.65,92.88,92.3,92.39,2950750.0,91.823,92.0509,91.4761,91.5653,2950750.0
2024-12-23 09:30:00,92.21,92.21,91.74,91.8,643971.0,91.3869,91.3869,90.9211,90.9805,643971.0
2024-12-23 10:00:00,91.81,92.12,91.75,92.07,371666.0,90.9905,91.2977,90.931,91.2481,371666.0
2024-12-23 10:30:00,92.08,92.21,91.88,91.91,247709.0,91.258,91.3869,91.0598,91.0896,247709.0
2024-12-23 11:00:00,91.92,92.32,91.88,92.25,355525.0,91.0995,91.4959,91.0598,91.4265,355525.0
2024-12-23 11:30:00,92.25,92.49,92.18,92.48,197547.0,91.4265,91.6644,91.3571,91.6545,197547.0
2024-12-23 12:00:00,92.47,92.56,92.26,92.41,170066.0,91.6446,91.7338,91.4364,91.5851,170066.0
2024-12-23 12:30:00,92.4,92.53,92.31,92.46,167874.0,91.5752,91.704,91.486,91.6346,167874.0
2024-12-23 13:00:00,92.46,92.66,92.43,92.65,171836.0,91.6346,91.8329,91.6049,91.823,171836.0
2024-12-23 13:30:00,92.65,92.73,92.59,92.7,134148.0,91.823,91.9022,91.7635,91.8725,134148.0
2024-12-23 14:00:00,92.68,92.71,92.6,92.65,157038.0,91.8527,91.8824,91.7734,91.823,157038.0
2024-12-23 14:30:00,92.67,92.7,92.49,92.5,121715.0,91.8428,91.8725,91.6644,91.6743,121715.0
2024-12-23 15:00:00,92.49,92.66,92.38,92.51,271505.0,91.6644,91.8329,91.5554,91.6842,271505.0
2024-12-23 15:30:00,92.51,92.9,92.49,92.78,895589.0,91.6842,92.0707,91.6644,91.9518,895589.0
2024-12-24 09:30:00,92.54,92.84,92.42,92.72,249119.0,91.7139,92.0113,91.595,91.8923,249119.0
2024-12-24 10:00:00,92.73,92.88,92.65,92.85,87764.0,91.9022,92.0509,91.823,92.0212,87764.0
2024-12-24 10:30:00,92.85,92.94,92.7,92.82,226582.0,92.0212,92.1104,91.8725,91.9914,226582.0
2024-12-24 11:00:00,92.82,92.86,92.68,92.85,175576.0,91.9914,92.0311,91.8527,92.0212,175576.0
2024-12-24 11:30:00,92.86,92.95,92.83,92.9,80543.0,92.0311,92.1203,92.0013,92.0707,80543.0
2024-12-24 12:00:00,92.89,93.24,92.86,93.2,130951.0,92.0608,92.4077,92.0311,92.368,130951.0
2024-12-24 12:30:00,93.2,93.5,93.12,93.43,539132.0,92.368,92.6654,92.2888,92.596,539132.0
2024-12-26 09:30:00,93.07,93.47,92.66,93.37,482537.0,92.2392,92.6356,91.8329,92.5365,482537.0
2024-12-26 10:00:00,93.36,93.49,93.33,93.35,99866.0,92.5266,92.6555,92.4969,92.5167,99866.0
2024-12-26 10:30:00,93.36,93.47,93.2,93.44,107804.0,92.5266,92.6356,92.368,92.6059,107804.0
2024-12-26 11:00:00,93.45,93.61,93.44,93.53,148029.0,92.6158,92.7744,92.6059,92.6951,148029.0
2024-12-26 11:30:00,93.52,93.68,93.48,93.64,132359.0,92.6852,92.8438,92.6455,92.8041,132359.0
2024-12-26 12:00:00,93.63,93.67,93.55,93.56,89054.0,92.7942,92.8338,92.7149,92.7248,89054.0
2024-12-26 12:30:00,93.56,93.59,93.43,93.47,127732.0,92.7248,92.7546,92.596,92.6356,127732.0
2024-12-26 13:00:00,93.47,93.68,93.46,93.64,159052.0,92.6356,92.8438,92.6257,92.8041,159052.0
2024-12-26 13:30:00,93.63,93.64,93.49,93.63,72502.0,92.7942,92.8041,92.6555,92.7942,72502.0
2024-12-26 14:00:00,93.63,93.67,93.58,93.61,85632.0,92.7942,92.8338,92.7447,92.7744,85632.0
2024-12-26 14:30:00,93.61,93.66,93.56,93.61,104110.0,92.7744,92.8239,92.7248,92.7744,104110.0
2024-12-26 15:00:00,93.61,93.67,93.49,93.58,157858.0,92.7744,92.8338,92.6555,92.7447,157858.0
2024-12-26 15:30:00,93.57,93.68,93.5,93.58,452563.0,92.7347,92.8438,92.6654,92.7447,452563.0
2024-12-27 09:30:00,93.14,93.74,92.78,93.71,745686.0,92.3086,92.9032,91.9518,92.8735,745686.0
2024-12-27 10:00:00,93.74,93.76,93.31,93.31,235408.0,92.9032,92.923,92.4771,92.4771,235408.0
2024-12-27 10:30:00,93.29,93.53,93.25,93.41,107530.0,92.4572,92.6951,92.4176,92.5762,107530.0
2024-12-27 11:00:00,93.4,93.4,93.01,93.18,99107.0,92.5663,92.5663,92.1797,92.3482,99107.0
2024-12-27 11:30:00,93.18,93.21,92.77,92.78,98222.0,92.3482,92.378,91.9419,91.9518,98222.0
2024-12-27 12:00:00,92.76,92.8,92.65,92.7,142459.0,91.932,91.9716,91.823,91.8725,142459.0
2024-12-27 12:30:00,92.72,92.82,92.61,92.74,67619.0,91.8923,91.9914,91.7833,91.9121,67619.0
2024-12-27 13:00:00,92.74,92.85,92.72,92.79,50007.0,91.9121,92.0212,91.8923,91.9617,50007.0
2024-12-27 13:30:00,92.79,92.95,92.7,92.75,50278.0,91.9617,92.1203,91.8725,91.9221,50278.0
2024-12-27 14:00:00,92.76,92.99,92.75,92.89,114275.0,91.932,92.1599,91.9221,92.0608,114275.0
2024-12-27 14:30:00,92.89,93.11,92.83,93.05,61193.0,92.0608,92.2788,92.0013,92.2194,61193.0
2024-12-27 15:00:00,93.06,93.08,92.69,92.71,104273.0,92.2293,92.2491,91.8626,91.8824,104273.0
2024-12-27 15:30:00,92.71,92.91,92.46,92.73,1435504.0,91.8824,92.0806,91.6346,91.9022,1435504.0
2024-12-30 09:30:00,92.38,92.46,91.47,91.56,348429.0,91.5554,91.6346,90.6535,90.7427,348429.0
2024-12-30 10:00:00,91.51,91.76,91.43,91.46,205577.0,90.6931,90.9409,90.6138,90.6436,205577.0
2024-12-30 10:30:00,91.46,91.65,91.38,91.59,118023.0,90.6436,90.8319,90.5643,90.7724,118023.0
2024-12-30 11:00:00,91.59,91.88,91.55,91.82,149586.0,90.7724,91.0598,90.7328,91.0004,149586.0
2024-12-30 11:30:00,91.81,92.02,91.69,91.73,102714.0,90.9905,91.1986,90.8715,90.9112,102714.0
2024-12-30 12:00:00,91.72,92.03,91.72,91.94,69550.0,90.9013,91.2085,90.9013,91.1193,69550.0
2024-12-30 12:30:00,91.9,92.06,91.81,92.02,96940.0,91.0796,91.2382,90.9905,91.1986,96940.0
2024-12-30 13:00:00,91.98,92.16,91.9,92.05,68664.0,91.1589,91.3373,91.0796,91.2283,68664.0
2024-12-30 13:30:00,92.01,92.19,92.01,92.14,95121.0,91.1887,91.3671,91.1887,91.3175,95121.0
2024-12-30 14:00:00,92.15,92.22,91.91,92.02,65560.0,91.3274,91.3968,91.0896,91.1986,65560.0
2024-12-30 14:30:00,92.03,92.12,92.01,92.11,114539.0,91.2085,91.2977,91.1887,91.2878,114539.0
2024-12-30 15:00:00,92.1,92.32,91.98,92.13,148842.0,91.2779,91.4959,91.1589,91.3076,148842.0
2024-12-30 15:30:00,92.13,92.52,92.07,92.25,593116.0,91.3076,91.6941,91.2481,91.4265,593116.0
2024-12-31 09:30:00,92.99,93.14,92.67,92.94,290982.0,92.1599,92.3086,91.8428,92.1104,290982.0
2024-12-31 10:00:00,92.93,93.26,92.93,93.06,205421.0,92.1005,92.4275,92.1005,92.2293,205421.0
2024-12-31 10:30:00,93.02,93.19,92.93,93.08,328949.0,92.1897,92.3581,92.1005,92.2491,328949.0
2024-12-31 11:00:00,93.07,93.2,92.89,92.97,269945.0,92.2392,92.368,92.0608,92.1401,269945.0
2024-12-31 11:30:00,92.96,92.97,92.69,92.72,229365.0,92.1302,92.1401,91.8626,91.8923,229365.0
2024-12-31 12:00:00,92.7,92.76,92.51,92.53,334992.0,91.8725,91.932,91.6842,91.704,334992.0
2024-12-31 12:30:00,92.52,92.69,92.41,92.66,185773.0,91.6941,91.8626,91.5851,91.8329,185773.0
2024-12-31 13:00:00,92.66,92.7,92.2,92.25,290865.0,91.8329,91.8725,91.377,91.4265,290865.0
2024-12-31 13:30:00,92.23,92.54,92.23,92.37,158070.0,91.4067,91.7139,91.4067,91.5455,158070.0
2024-12-31 14:00:00,92.35,92.67,92.29,92.51,138560.0,91.5256,91.8428,91.4662,91.6842,138560.0
2024-12-31 14:30:00,92.52,92.64,92.35,92.63,179716.0,91.6941,91.813,91.5256,91.8031,179716.0
2024-12-31 15:00:00,92.62,92.86,92.61,92.83,244979.0,91.7932,92.0311,91.7833,92.0013,244979.0
2024-12-31 15:30:00,92.83,93.1,92.7,93.09,1082985.0,92.0013,92.2689,91.8725,92.259,1082985.0
2025-01-02 09:30:00,93.07,93.28,92.78,93.03,620993.0,92.2392,92.4473,91.9518,92.1996,620993.0
2025-01-02 10:00:00,93.05,93.11,92.66,92.82,1055522.0,92.2194,92.2788,91.8329,91.9914,1055522.0
2025-01-02 10:30:00,92.81,93.07,92.74,92.9,357995.0,91.9815,92.2392,91.9121,92.0707,357995.0
2025-01-02 11:00:00,92.92,92.97,92.51,92.96,195278.0,92.0905,92.1401,91.6842,92.1302,195278.0
2025-01-02 11:30:00,92.96,93.18,92.89,92.92,228595.0,92.1302,92.3482,92.0608,92.0905,228595.0
2025-01-02 12:00:00,92.93,93.08,92.52,92.57,371923.0,92.1005,92.2491,91.6941,91.7437,371923.0
2025-01-02 12:30:00,92.54,92.59,92.24,92.53,273129.0,91.7139,91.7635,91.4166,91.704,273129.0
2025-01-02 13:00:00,92.53,92.57,92.24,92.3,608970.0,91.704,91.7437,91.4166,91.4761,608970.0
2025-01-02 13:30:00,92.29,92.29,91.95,92.15,354353.0,91.4662,91.4662,91.1292,91.3274,354353.0
2025-01-02 14:00:00,92.16,92.24,91.98,92.21,147827.0,91.3373,91.4166,91.1589,91.3869,147827.0
2025-01-02 14:30:00,92.2,92.23,91.96,91.99,498714.0,91.377,91.4067,91.1391,91.1688,498714.0
2025-01-02 15:00:00,92.0,92.4,92.0,92.36,693450.0,91.1788,91.5752,91.1788,91.5355,693450.0
2025-01-02 15:30:00,92.36,92.43,92.07,92.24,1729713.0,91.5355,91.6049,91.2481,91.4166,1729713.0
2025-01-03 09:30:00,92.42,92.57,92.17,92.38,222000.0,91.595,91.7437,91.3472,91.5554,222000.0
2025-01-03 10:00:00,92.38,92.9,92.31,92.89,208295.0,91.5554,92.0707,91.486,92.0608,208295.0
2025-01-03 10:30:00,92.92,93.0,92.76,92.98,296306.0,92.0905,92.1698,91.932,92.15,296306.0
2025-01-03 11:00:00,92.98,93.04,92.85,93.01,159812.0,92.15,92.2095,92.0212,92.1797,159812.0
2025-01-03 11:30:00,93.01,93.24,93.0,93.2,132580.0,92.1797,92.4077,92.1698,92.368,132580.0
2025-01-03 12:00:00,93.19,93.42,93.19,93.37,128500.0,92.3581,92.5861,92.3581,92.5365,128500.0
2025-01-03 12:30:00,93.37,93.41,93.27,93.33,175577.0,92.5365,92.5762,92.4374,92.4969,175577.0
2025-01-03 13:00:00,93.32,93.4,93.25,93.38,145723.0,92.487,92.5663,92.4176,92.5464,145723.0
2025-01-03 13:30:00,93.38,93.5,93.34,93.4,132851.0,92.5464,92.6654,92.5068,92.5663,132851.0
2025-01-03 14:00:00,93.39,93.55,93.37,93.55,168420.0,92.5563,92.7149,92.5365,92.7149,168420.0
2025-01-03 14:30:00,93.56,93.6,93.43,93.48,225834.0,92.7248,92.7645,92.596,92.6455,225834.0
2025-01-03 15:00:00,93.48,93.55,93.35,93.53,126933.0,92.6455,92.7149,92.5167,92.6951,126933.0
2025-01-03 15:30:00,93.53,93.56,93.39,93.46,942140.0,92.6951,92.7248,92.5563,92.6257,942140.0
2025-01-06 09:30:00,93.59,93.66,92.91,93.56,535689.0,92.7546,92.8239,92.0806,92.7248,535689.0
2025-01-06 10:00:00,93.56,93.82,93.46,93.51,462564.0,92.7248,92.9825,92.6257,92.6753,462564.0
2025-01-06 10:30:00,93.5,93.6,93.35,93.38,173553.0,92.6654,92.7645,92.5167,92.5464,173553.0
2025-01-06 11:00:00,93.37,93.44,93.09,93.37,227526.0,92.5365,92.6059,92.259,92.5365,227526.0
2025-01-06 11:30:00,93.37,93.52,93.3,93.41,148472.0,92.5365,92.6852,92.4672,92.5762,148472.0
2025-01-06 12:00:00,93.38,93.45,93.26,93.31,195940.0,92.5464,92.6158,92.4275,92.4771,195940.0
2025-01-06 12:30:00,93.3,93.4,93.26,93.32,138745.0,92.4672,92.5663,92.4275,92.487,138745.0
2025-01-06 13:00:00,93.32,93.33,93.08,93.1,81708.0,92.487,92.4969,92.2491,92.2689,81708.0
2025-01-06 13:30:00,93.1,93.11,92.83,93.0,123779.0,92.2689,92.2788,92.0013,92.1698,123779.0
2025-01-06 14:00:00,93.0,93.0,92.83,92.86,125803.0,92.1698,92.1698,92.0013,92.0311,125803.0
2025-01-06 14:30:00,92.85,92.93,92.72,92.76,153187.0,92.0212,92.1005,91.8923,91.932,153187.0
2025-01-06 15:00:00,92.76,92.86,92.65,92.7,299398.0,91.932,92.0311,91.823,91.8725,299398.0
2025-01-06 15:30:00,92.7,92.76,92.14,92.25,1281212.0,91.8725,91.932,91.3175,91.4265,1281212.0
2025-01-07 09:30:00,92.84,93.05,92.52,92.8,482125.0,92.0113,92.2194,91.6941,91.9716,482125.0
2025-01-07 10:00:00,92.79,92.79,91.55,92.0,1055177.0,91.9617,91.9617,90.7328,91.1788,1055177.0
2025-01-07 10:30:00,91.98,92.21,91.7,92.02,395080.0,91.1589,91.3869,90.8814,91.1986,395080.0
2025-01-07 11:00:00,92.01,92.17,91.86,92.17,216990.0,91.1887,91.3472,91.04,91.3472,216990.0
2025-01-07 11:30:00,92.16,92.18,91.79,91.82,413503.0,91.3373,91.3571,90.9706,91.0004,413503.0
2025-01-07 12:00:00,91.83,91.93,91.62,91.72,158377.0,91.0103,91.1094,90.8021,90.9013,158377.0
2025-01-07 12:30:00,91.73,91.97,91.65,91.79,155889.0,90.9112,91.149,90.8319,90.9706,155889.0
2025-01-07 13:00:00,91.79,91.89,91.7,91.86,202883.0,90.9706,91.0697,90.8814,91.04,202883.0
2025-01-07 13:30:00,91.86,91.86,91.65,91.76,75396.0,91.04,91.04,90.8319,90.9409,75396.0
2025-01-07 14:00:00,91.75,91.79,91.61,91.78,105964.0,90.931,90.9706,90.7922,90.9607,105964.0
2025-01-07 14:30:00,91.77,91.77,91.58,91.64,134078.0,90.9508,90.9508,90.7625,90.822,134078.0
2025-01-07 15:00:00,91.63,91.63,91.33,91.42,181244.0,90.8121,90.8121,90.5147,90.6039,181244.0
2025-01-07 15:30:00,91.42,91.55,91.24,91.49,1442589.0,90.6039,90.7328,90.4255,90.6733,1442589.0
2025-01-08 09:30:00,91.38,91.49,90.6,90.64,480931.0,90.5643,90.6733,89.7913,89.8309,480931.0
2025-01-08 10:00:00,90.62,91.11,90.58,90.91,257924.0,89.8111,90.2967,89.7714,90.0985,257924.0
2025-01-08 10:30:00,90.91,91.49,90.9,91.44,239978.0,90.0985,90.6733,90.0886,90.6238,239978.0
2025-01-08 11:00:00,91.46,91.67,91.37,91.48,162748.0,90.6436,90.8517,90.5544,90.6634,162748.0
2025-01-08 11:30:00,91.46,91.76,91.46,91.64,87089.0,90.6436,90.9409,90.6436,90.822,87089.0
2025-01-08 12:00:00,91.64,91.67,91.27,91.31,100217.0,90.822,90.8517,90.4553,90.4949,100217.0
2025-01-08 12:30:00,91.31,91.31,91.15,91.27,158445.0,90.4949,90.4949,90.3363,90.4553,158445.0
2025-01-08 13:00:00,91.27,91.5,91.27,91.42,118285.0,90.4553,90.6832,90.4553,90.6039,118285.0
2025-01-08 13:30:00,91.42,91.58,91.22,91.31,106476.0,90.6039,90.7625,90.4057,90.4949,106476.0
2025-01-08 14:00:00,91.29,91.64,91.22,91.62,113244.0,90.4751,90.822,90.4057,90.8021,113244.0
2025-01-08 14:30:00,91.61,91.61,91.36,91.43,129035.0,90.7922,90.7922,90.5445,90.6138,129035.0
2025-01-08 15:00:00,91.44,91.68,91.43,91.66,131464.0,90.6238,90.8616,90.6138,90.8418,131464.0
2025-01-08 15:30:00,91.63,91.79,91.53,91.73,554730.0,90.8121,90.9706,90.713,90.9112,554730.0
2025-01-10 09:30:00,90.23,90.49,90.08,90.26,898770.0,89.4246,89.6822,89.2759,89.4543,898770.0
2025-01-10 10:00:00,90.24,90.25,89.89,90.06,867929.0,89.4345,89.4444,89.0876,89.2561,867929.0
2025-01-10 10:30:00,90.06,90.26,89.88,90.25,283862.0,89.2561,89.4543,89.0777,89.4444,283862.0
2025-01-10 11:00:00,90.25,90.27,89.86,89.99,291659.0,89.4444,89.4642,89.0579,89.1867,291659.0
2025-01-10 11:30:00,89.99,90.09,89.81,89.81,363955.0,89.1867,89.2858,89.0083,89.0083,363955.0
2025-01-10 12:00:00,89.81,89.82,89.46,89.6,287100.0,89.0083,89.0182,88.6614,88.8002,287100.0
2025-01-10 12:30:00,89.59,89.65,89.48,89.6,123998.0,88.7903,88.8497,88.6813,88.8002,123998.0
2025-01-10 13:00:00,89.6,89.93,89.55,89.88,278330.0,88.8002,89.1272,88.7506,89.0777,278330.0
2025-01-10 13:30:00,89.87,89.98,89.76,89.92,177945.0,89.0678,89.1768,88.9588,89.1173,177945.0
2025-01-10 14:00:00,89.92,89.93,89.57,89.75,177737.0,89.1173,89.1272,88.7704,88.9488,177737.0
2025-01-10 14:30:00,89.73,89.73,89.51,89.7,108693.0,88.929,88.929,88.711,88.8993,108693.0
2025-01-10 15:00:00,89.69,89.81,89.45,89.67,550003.0,88.8894,89.0083,88.6515,88.8696,550003.0
2025-01-10 15:30:00,89.67,89.73,89.48,89.51,1886459.0,88.8696,88.929,88.6813,88.711,1886459.0
2025-01-13 09:30:00,89.48,89.81,89.19,89.73,414836.0,88.6813,89.0083,88.3938,88.929,414836.0
2025-01-13 10:00:00,89.73,89.95,89.36,89.4,394543.0,88.929,89.1471,88.5623,88.602,394543.0
2025-01-13 10:30:00,89.38,89.67,89.37,89.62,113657.0,88.5821,88.8696,88.5722,88.82,113657.0
2025-01-13 11:00:00,89.63,89.68,89.39,89.55,317987.0,88.8299,88.8795,88.5921,88.7506,317987.0
2025-01-13 11:30:00,89.55,89.59,89.23,89.23,128552.0,88.7506,88.7903,88.4335,88.4335,128552.0
2025-01-13 12:00:00,89.24,89.73,89.23,89.66,136638.0,88.4434,88.929,88.4335,88.8596,136638.0
2025-01-13 12:30:00,89.64,89.88,89.63,89.88,116410.0,88.8398,89.0777,88.8299,89.0777,116410.0
2025-01-13 13:00:00,89.86,89.99,89.8,89.98,239730.0,89.0579,89.1867,88.9984,89.1768,239730.0
2025-01-13 13:30:00,89.98,90.18,89.96,90.16,307134.0,89.1768,89.375,89.157,89.3552,307134.0
2025-01-13 14:00:00,90.16,90.21,90.08,90.21,302361.0,89.3552,89.4047,89.2759,89.4047,302361.0
2025-01-13 14:30:00,90.2,90.32,90.12,90.28,368205.0,89.3948,89.5138,89.3155,89.4741,368205.0
2025-01-13 15:00:00,90.26,90.44,90.2,90.37,175798.0,89.4543,89.6327,89.3948,89.5633,175798.0
2025-01-13 15:30:00,90.35,90.67,90.23,90.62,958168.0,89.5435,89.8606,89.4246,89.8111,958168.0
2025-01-14 09:30:00,90.91,91.15,90.71,90.84,1081152.0,90.0985,90.3363,89.9003,90.0291,1081152.0
2025-01-14 10:00:00,90.84,91.3,90.84,91.27,333006.0,90.0291,90.485,90.0291,90.4553,333006.0
2025-01-14 10:30:00,91.28,91.51,91.25,91.41,204282.0,90.4652,90.6931,90.4355,90.594,204282.0
2025-01-14 11:00:00,91.41,91.41,91.22,91.32,209841.0,90.594,90.594,90.4057,90.5048,209841.0
2025-01-14 11:30:00,91.31,91.35,90.92,90.93,131877.0,90.4949,90.5346,90.1084,90.1183,131877.0
2025-01-14 12:00:00,90.92,91.09,90.91,91.03,129042.0,90.1084,90.2769,90.0985,90.2174,129042.0
2025-01-14 12:30:00,91.02,91.19,90.93,91.16,107833.0,90.2075,90.376,90.1183,90.3463,107833.0
2025-01-14 13:00:00,91.15,91.45,91.14,91.44,117822.0,90.3363,90.6337,90.3264,90.6238,117822.0
2025-01-14 13:30:00,91.42,91.62,91.4,91.56,194114.0,90.6039,90.8021,90.5841,90.7427,194114.0
2025-01-14 14:00:00,91.56,91.59,91.42,91.42,132945.0,90.7427,90.7724,90.6039,90.6039,132945.0
2025-01-14 14:30:00,91.42,91.52,91.19,91.23,170202.0,90.6039,90.703,90.376,90.4156,170202.0
2025-01-14 15:00:00,91.23,91.45,91.08,91.45,212167.0,90.4156,90.6337,90.267,90.6337,212167.0
2025-01-14 15:30:00,91.45,91.63,91.37,91.44,1343432.0,90.6337,90.8121,90.5544,90.6238,1343432.0
2025-01-15 09:30:00,93.91,94.01,93.07,93.25,667488.0,93.0717,93.1708,92.2392,92.4176,667488.0
2025-01-15 10:00:00,93.26,93.33,92.89,92.92,313998.0,92.4275,92.4969,92.0608,92.0905,313998.0
2025-01-15 10:30:00,92.92,93.0,92.31,92.45,467084.0,92.0905,92.1698,91.486,91.6247,467084.0
2025-01-15 11:00:00,92.44,92.57,92.25,92.41,263189.0,91.6148,91.7437,91.4265,91.5851,263189.0
2025-01-15 11:30:00,92.42,92.42,92.07,92.27,186598.0,91.595,91.595,91.2481,91.4463,186598.0
2025-01-15 12:00:00,92.28,92.47,92.15,92.16,278819.0,91.4563,91.6446,91.3274,91.3373,278819.0
2025-01-15 12:30:00,92.17,92.21,92.07,92.1,96240.0,91.3472,91.3869,91.2481,91.2779,96240.0
2025-01-15 13:00:00,92.12,92.18,91.98,92.14,191090.0,91.2977,91.3571,91.1589,91.3175,191090.0
2025-01-15 13:30:00,92.14,92.24,92.12,92.22,197831.0,91.3175,91.4166,91.2977,91.3968,197831.0
2025-01-15 14:00:00,92.22,92.24,92.11,92.23,268327.0,91.3968,91.4166,91.2878,91.4067,268327.0
2025-01-15 14:30:00,92.22,92.32,92.19,92.2,156118.0,91.3968,91.4959,91.3671,91.377,156118.0
2025-01-15 15:00:00,92.19,92.25,92.13,92.2,235971.0,91.3671,91.4265,91.3076,91.377,235971.0
2025-01-15 15:30:00,92.19,92.19,91.82,91.89,855777.0,91.3671,91.3671,91.0004,91.0697,855777.0
2025-01-16 09:30:00,92.1,92.34,91.85,91.87,352853.0,91.2779,91.5157,91.0301,91.0499,352853.0
2025-01-16 10:00:00,91.85,92.43,91.82,92.42,300285.0,91.0301,91.6049,91.0004,91.595,300285.0
2025-01-16 10:30:00,92.42,92.88,92.4,92.86,247898.0,91.595,92.0509,91.5752,92.0311,247898.0
2025-01-16 11:00:00,92.86,93.28,92.85,93.26,256636.0,92.0311,92.4473,92.0212,92.4275,256636.0
2025-01-16 11:30:00,93.27,93.32,93.14,93.26,138277.0,92.4374,92.487,92.3086,92.4275,138277.0
2025-01-16 12:00:00,93.26,93.31,93.09,93.25,160228.0,92.4275,92.4771,92.259,92.4176,160228.0
2025-01-16 12:30:00,93.24,93.24,93.07,93.18,127615.0,92.4077,92.4077,92.2392,92.3482,127615.0
2025-01-16 13:00:00,93.18,93.32,93.13,93.15,128249.0,92.3482,92.487,92.2987,92.3185,128249.0
2025-01-16 13:30:00,93.14,93.31,93.08,93.19,139368.0,92.3086,92.4771,92.2491,92.3581,139368.0
2025-01-16 14:00:00,93.17,93.42,93.13,93.4,117558.0,92.3383,92.5861,92.2987,92.5663,117558.0
2025-01-16 14:30:00,93.4,93.43,93.32,93.41,136874.0,92.5663,92.596,92.487,92.5762,136874.0
2025-01-16 15:00:00,93.41,93.47,93.34,93.42,155555.0,92.5762,92.6356,92.5068,92.5861,155555.0
2025-01-16 15:30:00,93.43,93.97,93.43,93.9,1154876.0,92.596,93.1312,92.596,93.0618,1154876.0
2025-01-17 09:30:00,94.38,94.44,93.83,94.17,657328.0,93.5375,93.597,92.9924,93.3294,657328.0
2025-01-17 10:00:00,94.17,94.31,94.07,94.31,365394.0,93.3294,93.4681,93.2303,93.4681,365394.0
2025-01-17 10:30:00,94.3,94.44,94.25,94.38,144819.0,93.4582,93.597,93.4087,93.5375,144819.0
2025-01-17 11:00:00,94.38,94.43,94.22,94.23,160481.0,93.5375,93.5871,93.3789,93.3888,160481.0
2025-01-17 11:30:00,94.24,94.3,94.19,94.26,117793.0,93.3988,93.4582,93.3492,93.4186,117793.0
2025-01-17 12:00:00,94.26,94.38,94.2,94.34,209654.0,93.4186,93.5375,93.3591,93.4979,209654.0
2025-01-17 12:30:00,94.34,94.41,94.28,94.31,78600.0,93.4979,93.5672,93.4384,93.4681,78600.0
2025-01-17 13:00:00,94.31,94.32,94.2,94.22,139571.0,93.4681,93.478,93.3591,93.3789,139571.0
2025-01-17 13:30:00,94.21,94.25,94.1,94.13,142084.0,93.369,93.4087,93.26,93.2897,142084.0
2025-01-17 14:00:00,94.14,94.24,94.12,94.2,94311.0,93.2997,93.3988,93.2798,93.3591,94311.0
2025-01-17 14:30:00,94.2,94.2,93.96,94.0,99615.0,93.3591,93.3591,93.1213,93.1609,99615.0
2025-01-17 15:00:00,93.99,94.1,93.9,94.05,111284.0,93.151,93.26,93.0618,93.2105,111284.0
2025-01-17 15:30:00,94.05,94.16,93.89,93.9,707986.0,93.2105,93.3195,93.0519,93.0618,707986.0
2025-01-21 09:30:00,94.23,95.31,94.18,95.19,516216.0,93.3888,94.4592,93.3393,94.3403,516216.0
2025-01-21 10:00:00,95.2,95.21,94.94,95.0,219863.0,94.3502,94.3601,94.0925,94.152,219863.0
2025-01-21 10:30:00,95.0,95.23,94.95,95.21,171031.0,94.152,94.3799,94.1024,94.3601,171031.0
2025-01-21 11:00:00,95.21,95.35,95.13,95.26,110681.0,94.3601,94.4989,94.2808,94.4097,110681.0
2025-01-21 11:30:00,95.26,95.4,95.02,95.06,118847.0,94.4097,94.5484,94.1718,94.2114,118847.0
2025-01-21 12:00:00,95.05,95.21,94.93,95.19,163913.0,94.2015,94.3601,94.0826,94.3403,163913.0
2025-01-21 12:30:00,95.18,95.34,95.15,95.23,161409.0,94.3304,94.4889,94.3006,94.3799,161409.0
2025-01-21 13:00:00,95.21,95.3,95.13,95.23,91623.0,94.3601,94.4493,94.2808,94.3799,91623.0
2025-01-21 13:30:00,95.24,95.4,95.18,95.4,88864.0,94.3898,94.5484,94.3304,94.5484,88864.0
2025-01-21 14:00:00,95.4,95.54,95.34,95.48,99678.0,94.5484,94.6872,94.4889,94.6277,99678.0
2025-01-21 14:30:00,95.48,95.51,95.34,95.48,86912.0,94.6277,94.6574,94.4889,94.6277,86912.0
2025-01-21 15:00:00,95.47,95.6,95.41,95.59,132407.0,94.6178,94.7466,94.5583,94.7367,132407.0
2025-01-21 15:30:00,95.59,95.69,95.37,95.62,898481.0,94.7367,94.8358,94.5187,94.7664,898481.0
2025-01-22 09:30:00,95.49,95.49,94.46,94.61,429330.0,94.6376,94.6376,93.6168,93.7655,429330.0
2025-01-22 10:00:00,94.63,94.75,94.51,94.6,229121.0,93.7853,93.9042,93.6663,93.7555,229121.0
2025-01-22 10:30:00,94.59,94.6,94.33,94.34,139644.0,93.7456,93.7555,93.488,93.4979,139644.0
2025-01-22 11:00:00,94.37,94.52,94.27,94.46,118404.0,93.5276,93.6763,93.4285,93.6168,118404.0
2025-01-22 11:30:00,94.47,94.63,94.39,94.39,117600.0,93.6267,93.7853,93.5474,93.5474,117600.0
2025-01-22 12:00:00,94.38,94.47,94.2,94.2,244435.0,93.5375,93.6267,93.3591,93.3591,244435.0
2025-01-22 12:30:00,94.2,94.31,94.03,94.05,336164.0,93.3591,93.4681,93.1906,93.2105,336164.0
2025-01-22 13:00:00,94.05,94.25,94.03,94.19,78347.0,93.2105,93.4087,93.1906,93.3492,78347.0
2025-01-22 13:30:00,94.2,94.26,94.14,94.15,91266.0,93.3591,93.4186,93.2997,93.3096,91266.0
2025-01-22 14:00:00,94.15,94.21,94.06,94.14,64703.0,93.3096,93.369,93.2204,93.2997,64703.0
2025-01-22 14:30:00,94.14,94.3,94.13,94.25,65133.0,93.2997,93.4582,93.2897,93.4087,65133.0
2025-01-22 15:00:00,94.25,94.29,94.1,94.16,169613.0,93.4087,93.4483,93.26,93.3195,169613.0
2025-01-22 15:30:00,94.15,94.27,93.87,93.96,880927.0,93.3096,93.4285,93.0321,93.1213,880927.0
2025-01-23 09:30:00,94.28,94.28,93.5,93.62,301142.0,93.4384,93.4384,92.6654,92.7843,301142.0
2025-01-23 10:00:00,93.63,93.63,93.24,93.26,233707.0,92.7942,92.7942,92.4077,92.4275,233707.0
2025-01-23 10:30:00,93.26,93.8,93.26,93.8,135587.0,92.4275,92.9627,92.4275,92.9627,135587.0
2025-01-23 11:00:00,93.81,94.3,93.8,94.16,345161.0,92.9726,93.4582,92.9627,93.3195,345161.0
2025-01-23 11:30:00,94.19,94.31,94.1,94.11,104752.0,93.3492,93.4681,93.26,93.2699,104752.0
2025-01-23 12:00:00,94.1,94.3,94.09,94.19,193541.0,93.26,93.4582,93.2501,93.3492,193541.0
2025-01-23 12:30:00,94.2,94.32,94.12,94.19,86658.0,93.3591,93.478,93.2798,93.3492,86658.0
2025-01-23 13:00:00,94.2,94.31,94.16,94.25,118054.0,93.3591,93.4681,93.3195,93.4087,118054.0
2025-01-23 13:30:00,94.25,94.31,94.2,94.27,46319.0,93.4087,93.4681,93.3591,93.4285,46319.0
2025-01-23 14:00:00,94.26,94.38,94.23,94.33,56984.0,93.4186,93.5375,93.3888,93.488,56984.0
2025-01-23 14:30:00,94.32,94.41,94.3,94.31,90509.0,93.478,93.5672,93.4582,93.4681,90509.0
2025-01-23 15:00:00,94.3,94.54,94.27,94.48,118889.0,93.4582,93.6961,93.4285,93.6366,118889.0
2025-01-23 15:30:00,94.48,94.67,94.39,94.64,678495.0,93.6366,93.8249,93.5474,93.7952,678495.0
2025-01-24 09:30:00,94.42,94.85,94.29,94.53,447698.0,93.5772,94.0033,93.4483,93.6862,447698.0
2025-01-24 10:00:00,94.54,94.78,94.51,94.69,497461.0,93.6961,93.9339,93.6663,93.8447,497461.0
2025-01-24 10:30:00,94.68,95.22,94.62,95.18,307390.0,93.8348,94.37,93.7754,94.3304,307390.0
2025-01-24 11:00:00,95.17,95.26,95.14,95.23,105298.0,94.3205,94.4097,94.2907,94.3799,105298.0
2025-01-24 11:30:00,95.23,95.44,95.21,95.36,92030.0,94.3799,94.588,94.3601,94.5088,92030.0
2025-01-24 12:00:00,95.36,95.53,95.33,95.42,186453.0,94.5088,94.6772,94.479,94.5682,186453.0
2025-01-24 12:30:00,95.42,95.46,95.32,95.34,115398.0,94.5682,94.6079,94.4691,94.4889,115398.0
2025-01-24 13:00:00,95.34,95.42,95.31,95.41,86751.0,94.4889,94.5682,94.4592,94.5583,86751.0
2025-01-24 13:30:00,95.4,95.42,95.21,95.22,146673.0,94.5484,94.5682,94.3601,94.37,146673.0
2025-01-24 14:00:00,95.2,95.26,95.12,95.19,118118.0,94.3502,94.4097,94.2709,94.3403,118118.0
2025-01-24 14:30:00,95.19,95.26,95.17,95.22,107513.0,94.3403,94.4097,94.3205,94.37,107513.0
2025-01-24 15:00:00,95.21,95.31,95.11,95.13,90705.0,94.3601,94.4592,94.261,94.2808,90705.0
2025-01-24 15:30:00,95.14,95.15,94.89,94.94,661111.0,94.2907,94.3006,94.043,94.0925,661111.0
2025-01-27 09:30:00,94.81,96.03,94.81,95.64,2538567.0,93.9637,95.1728,93.9637,94.7863,2538567.0
2025-01-27 10:00:00,95.63,95.68,95.29,95.44,547842.0,94.7764,94.8259,94.4394,94.588,547842.0
2025-01-27 10:30:00,95.42,95.49,95.07,95.12,359016.0,94.5682,94.6376,94.2214,94.2709,359016.0
2025-01-27 11:00:00,95.11,95.24,94.88,95.22,639372.0,94.261,94.3898,94.033,94.37,639372.0
2025-01-27 11:30:00,95.22,95.46,95.07,95.41,289482.0,94.37,94.6079,94.2214,94.5583,289482.0
2025-01-27 12:00:00,95.41,95.6,95.26,95.59,285052.0,94.5583,94.7466,94.4097,94.7367,285052.0
2025-01-27 12:30:00,95.58,95.74,95.55,95.61,169634.0,94.7268,94.8854,94.6971,94.7565,169634.0
2025-01-27 13:00:00,95.61,95.8,95.56,95.76,226869.0,94.7565,94.9448,94.707,94.9052,226869.0
2025-01-27 13:30:00,95.75,95.81,95.55,95.59,208785.0,94.8953,94.9547,94.6971,94.7367,208785.0
2025-01-27 14:00:00,95.6,95.83,95.5,95.81,206777.0,94.7466,94.9746,94.6475,94.9547,206777.0
2025-01-27 14:30:00,95.81,96.07,95.75,95.92,185908.0,94.9547,95.2124,94.8953,95.0638,185908.0
2025-01-27 15:00:00,95.92,96.04,95.74,95.91,315300.0,95.0638,95.1827,94.8854,95.0539,315300.0
2025-01-27 15:30:00,95.92,96.16,95.72,96.06,1339739.0,95.0638,95.3016,94.8655,95.2025,1339739.0
2025-01-28 09:30:00,95.73,95.77,95.35,95.49,419858.0,94.8755,94.9151,94.4989,94.6376,419858.0
2025-01-28 10:00:00,95.51,95.54,95.16,95.26,301573.0,94.6574,94.6872,94.3105,94.4097,301573.0
2025-01-28 10:30:00,95.27,95.74,95.26,95.56,336994.0,94.4196,94.8854,94.4097,94.707,336994.0
2025-01-28 11:00:00,95.56,95.62,95.02,95.04,210441.0,94.707,94.7664,94.1718,94.1916,210441.0
2025-01-28 11:30:00,95.04,95.1,94.87,95.05,144716.0,94.1916,94.2511,94.0231,94.2015,144716.0
2025-01-28 12:00:00,95.04,95.11,94.9,94.94,141539.0,94.1916,94.261,94.0529,94.0925,141539.0
2025-01-28 12:30:00,94.95,95.06,94.88,95.01,97610.0,94.1024,94.2114,94.033,94.1619,97610.0
2025-01-28 13:00:00,95.01,95.15,95.0,95.09,108519.0,94.1619,94.3006,94.152,94.2412,108519.0
2025-01-28 13:30:00,95.09,95.15,94.94,94.94,96954.0,94.2412,94.3006,94.0925,94.0925,96954.0
2025-01-28 14:00:00,94.95,94.95,94.68,94.8,73034.0,94.1024,94.1024,93.8348,93.9538,73034.0
2025-01-28 14:30:00,94.8,94.9,94.78,94.88,130418.0,93.9538,94.0529,93.9339,94.033,130418.0
2025-01-28 15:00:00,94.88,95.13,94.86,95.1,115599.0,94.033,94.2808,94.0132,94.2511,115599.0
2025-01-28 15:30:00,95.09,95.13,94.89,94.97,970086.0,94.2412,94.2808,94.043,94.1222,970086.0
2025-01-29 09:30:00,95.08,95.24,94.89,95.02,497668.0,94.2313,94.3898,94.043,94.1718,497668.0
2025-01-29 10:00:00,95.04,95.16,94.8,94.8,122515.0,94.1916,94.3105,93.9538,93.9538,122515.0
2025-01-29 10:30:00,94.8,94.95,94.56,94.58,122895.0,93.9538,94.1024,93.7159,93.7357,122895.0
2025-01-29 11:00:00,94.58,94.62,94.34,94.38,146585.0,93.7357,93.7754,93.4979,93.5375,146585.0
2025-01-29 11:30:00,94.37,94.49,94.21,94.23,123280.0,93.5276,93.6465,93.369,93.3888,123280.0
2025-01-29 12:00:00,94.23,94.4,94.2,94.34,120729.0,93.3888,93.5573,93.3591,93.4979,120729.0
2025-01-29 12:30:00,94.34,94.42,94.29,94.39,194825.0,93.4979,93.5772,93.4483,93.5474,194825.0
2025-01-29 13:00:00,94.39,94.44,94.23,94.44,142934.0,93.5474,93.597,93.3888,93.597,142934.0
2025-01-29 13:30:00,94.44,94.46,94.26,94.29,60902.0,93.597,93.6168,93.4186,93.4483,60902.0
2025-01-29 14:00:00,94.28,94.28,93.34,93.43,498156.0,93.4384,93.4384,92.5068,92.596,498156.0
2025-01-29 14:30:00,93.42,94.12,93.4,93.86,435957.0,92.5861,93.2798,92.5663,93.0222,435957.0
2025-01-29 15:00:00,93.83,94.23,93.62,94.08,438029.0,92.9924,93.3888,92.7843,93.2402,438029.0
2025-01-29 15:30:00,94.08,94.21,93.73,93.76,760970.0,93.2402,93.369,92.8933,92.923,760970.0
2025-01-30 09:30:00,95.14,95.23,94.74,95.02,503146.0,94.2907,94.3799,93.8943,94.1718,503146.0
2025-01-30 10:00:00,95.03,95.42,94.98,95.25,398880.0,94.1817,94.5682,94.1322,94.3997,398880.0
2025-01-30 10:30:00,95.25,95.52,95.19,95.4,203303.0,94.3997,94.6673,94.3403,94.5484,203303.0
2025-01-30 11:00:00,95.41,95.53,95.23,95.39,198555.0,94.5583,94.6772,94.3799,94.5385,198555.0
2025-01-30 11:30:00,95.38,95.47,95.3,95.33,150949.0,94.5286,94.6178,94.4493,94.479,150949.0
2025-01-30 12:00:00,95.32,95.44,95.15,95.16,93279.0,94.4691,94.588,94.3006,94.3105,93279.0
2025-01-30 12:30:00,95.16,95.37,95.15,95.34,73323.0,94.3105,94.5187,94.3006,94.4889,73323.0
2025-01-30 13:00:00,95.34,95.55,95.31,95.54,128021.0,94.4889,94.6971,94.4592,94.6872,128021.0
2025-01-30 13:30:00,95.55,95.75,95.52,95.52,303851.0,94.6971,94.8953,94.6673,94.6673,303851.0
2025-01-30 14:00:00,95.52,95.54,95.38,95.45,164276.0,94.6673,94.6872,94.5286,94.598,164276.0
2025-01-30 14:30:00,95.46,95.47,95.35,95.39,144024.0,94.6079,94.6178,94.4989,94.5385,144024.0
2025-01-30 15:00:00,95.38,95.39,95.23,95.29,216048.0,94.5286,94.5385,94.3799,94.4394,216048.0
2025-01-30 15:30:00,95.29,95.3,94.18,95.03,1527282.0,94.4394,94.4493,93.3393,94.1817,1527282.0
2025-01-31 09:30:00,94.83,95.48,94.64,95.36,252712.0,93.9835,94.6277,93.7952,94.5088,252712.0
2025-01-31 10:00:00,95.35,95.69,95.3,95.63,175434.0,94.4989,94.8358,94.4493,94.7764,175434.0
2025-01-31 10:30:00,95.65,95.72,95.52,95.58,106996.0,94.7962,94.8655,94.6673,94.7268,106996.0
2025-01-31 11:00:00,95.59,95.72,95.52,95.6,137735.0,94.7367,94.8655,94.6673,94.7466,137735.0
2025-01-31 11:30:00,95.61,95.69,95.46,95.47,86551.0,94.7565,94.8358,94.6079,94.6178,86551.0
2025-01-31 12:00:00,95.48,95.57,95.29,95.52,173281.0,94.6277,94.7169,94.4394,94.6673,173281.0
2025-01-31 12:30:00,95.55,95.65,95.49,95.5,72440.0,94.6971,94.7962,94.6376,94.6475,72440.0
2025-01-31 13:00:00,95.51,95.55,95.04,95.07,125973.0,94.6574,94.6971,94.1916,94.2214,125973.0
2025-01-31 13:30:00,95.05,95.11,94.79,94.88,188604.0,94.2015,94.261,93.9439,94.033,188604.0
2025-01-31 14:00:00,94.88,94.93,94.6,94.83,323154.0,94.033,94.0826,93.7555,93.9835,323154.0
2025-01-31 14:30:00,94.83,94.95,94.67,94.86,250844.0,93.9835,94.1024,93.8249,94.0132,250844.0
2025-01-31 15:00:00,94.86,94.87,94.55,94.62,541147.0,94.0132,94.0231,93.706,93.7754,541147.0
2025-01-31 15:30:00,94.62,95.02,94.51,94.83,1083765.0,93.7754,94.1718,93.6663,93.9835,1083765.0
2025-02-03 09:30:00,93.83,94.03,93.13,93.19,553053.0,92.9924,93.1906,92.2987,92.3581,553053.0
2025-02-03 10:00:00,93.19,94.74,93.09,94.66,305335.0,92.3581,93.8943,92.259,93.815,305335.0
2025-02-03 10:30:00,94.7,94.7,94.35,94.49,483763.0,93.8547,93.8547,93.5078,93.6465,483763.0
2025-02-03 11:00:00,94.46,94.91,94.27,94.81,452032.0,93.6168,94.0628,93.4285,93.9637,452032.0
2025-02-03 11:30:00,94.81,94.97,94.49,94.57,362712.0,93.9637,94.1222,93.6465,93.7258,362712.0
2025-02-03 12:00:00,94.55,94.76,94.35,94.63,229332.0,93.706,93.9141,93.5078,93.7853,229332.0
2025-02-03 12:30:00,94.62,94.64,94.34,94.52,284038.0,93.7754,93.7952,93.4979,93.6763,284038.0
2025-02-03 13:00:00,94.5,94.62,94.29,94.52,147402.0,93.6564,93.7754,93.4483,93.6763,147402.0
2025-02-03 13:30:00,94.53,94.69,94.47,94.58,111495.0,93.6862,93.8447,93.6267,93.7357,111495.0
2025-02-03 14:00:00,94.56,94.77,94.56,94.67,72113.0,93.7159,93.924,93.7159,93.8249,72113.0
2025-02-03 14:30:00,94.68,94.79,94.61,94.66,80279.0,93.8348,93.9439,93.7655,93.815,80279.0
2025-02-03 15:00:00,94.66,94.74,94.55,94.55,227321.0,93.815,93.8943,93.706,93.706,227321.0
2025-02-03 15:30:00,94.55,94.79,94.46,94.55,777047.0,93.706,93.9439,93.6168,93.706,777047.0
2025-02-04 09:30:00,93.92,94.17,93.67,93.82,261221.0,93.0816,93.3294,92.8338,92.9825,261221.0
2025-02-04 10:00:00,93.8,94.62,93.8,94.2,319304.0,92.9627,93.7754,92.9627,93.3591,319304.0
2025-02-04 10:30:00,94.18,94.39,94.14,94.27,106638.0,93.3393,93.5474,93.2997,93.4285,106638.0
2025-02-04 11:00:00,94.28,94.7,94.28,94.68,155015.0,93.4384,93.8547,93.4384,93.8348,155015.0
2025-02-04 11:30:00,94.67,94.71,94.6,94.68,85218.0,93.8249,93.8646,93.7555,93.8348,85218.0
2025-02-04 12:00:00,94.67,94.87,94.59,94.59,80463.0,93.8249,94.0231,93.7456,93.7456,80463.0
2025-02-04 12:30:00,94.61,94.75,94.58,94.71,221417.0,93.7655,93.9042,93.7357,93.8646,221417.0
2025-02-04 13:00:00,94.71,94.73,94.53,94.55,71445.0,93.8646,93.8844,93.6862,93.706,71445.0
2025-02-04 13:30:00,94.54,94.55,94.3,94.31,113779.0,93.6961,93.706,93.4582,93.4681,113779.0
2025-02-04 14:00:00,94.31,94.69,94.31,94.66,96812.0,93.4681,93.8447,93.4681,93.815,96812.0
2025-02-04 14:30:00,94.68,94.77,94.54,94.61,143223.0,93.8348,93.924,93.6961,93.7655,143223.0
2025-02-04 15:00:00,94.61,94.64,94.49,94.51,93546.0,93.7655,93.7952,93.6465,93.6663,93546.0
2025-02-04 15:30:00,94.5,94.77,94.5,94.64,549746.0,93.6564,93.924,93.6564,93.7952,549746.0
2025-02-05 09:30:00,95.66,95.66,94.74,94.93,464375.0,94.8061,94.8061,93.8943,94.0826,464375.0
2025-02-05 10:00:00,94.97,95.46,94.92,95.45,242412.0,94.1222,94.6079,94.0727,94.598,242412.0
2025-02-05 10:30:00,95.45,95.49,95.29,95.41,445025.0,94.598,94.6376,94.4394,94.5583,445025.0
2025-02-05 11:00:00,95.41,95.79,95.4,95.74,145648.0,94.5583,94.9349,94.5484,94.8854,145648.0
2025-02-05 11:30:00,95.76,95.96,95.73,95.77,161398.0,94.9052,95.1034,94.8755,94.9151,161398.0
2025-02-05 12:00:00,95.77,95.95,95.75,95.81,76699.0,94.9151,95.0935,94.8953,94.9547,76699.0
2025-02-05 12:30:00,95.81,95.88,95.75,95.78,46916.0,94.9547,95.0241,94.8953,94.925,46916.0
2025-02-05 13:00:00,95.8,95.83,95.75,95.76,29133.0,94.9448,94.9746,94.8953,94.9052,29133.0
2025-02-05 13:30:00,95.76,96.06,95.76,95.96,92882.0,94.9052,95.2025,94.9052,95.1034,92882.0
2025-02-05 14:00:00,95.97,96.22,95.94,96.22,132461.0,95.1133,95.3611,95.0836,95.3611,132461.0
2025-02-05 14:30:00,96.23,96.23,95.98,96.03,203133.0,95.371,95.371,95.1232,95.1728,203133.0
2025-02-05 15:00:00,96.02,96.05,95.91,95.97,102550.0,95.1629,95.1926,95.0539,95.1133,102550.0
2025-02-05 15:30:00,95.98,96.11,95.89,96.01,1099823.0,95.1232,95.2521,95.034,95.153,1099823.0
2025-02-06 09:30:00,96.39,96.54,95.97,96.02,197826.0,95.5296,95.6782,95.1133,95.1629,197826.0
2025-02-06 10:00:00,96.05,96.23,95.88,95.9,128316.0,95.1926,95.371,95.0241,95.0439,128316.0
2025-02-06 10:30:00,95.9,96.0,95.63,95.67,247557.0,95.0439,95.143,94.7764,94.816,247557.0
2025-02-06 11:00:00,95.67,96.07,95.63,96.0,138422.0,94.816,95.2124,94.7764,95.143,138422.0
2025-02-06 11:30:00,96.0,96.01,95.75,95.8,42944.0,95.143,95.153,94.8953,94.9448,42944.0
2025-02-06 12:00:00,95.8,95.93,95.77,95.93,91608.0,94.9448,95.0737,94.9151,95.0737,91608.0
2025-02-06 12:30:00,95.93,96.12,95.89,96.09,43152.0,95.0737,95.262,95.034,95.2322,43152.0
2025-02-06 13:00:00,96.09,96.16,96.03,96.14,153787.0,95.2322,95.3016,95.1728,95.2818,153787.0
2025-02-06 13:30:00,96.17,96.18,96.02,96.08,83547.0,95.3115,95.3214,95.1629,95.2223,83547.0
2025-02-06 14:00:00,96.05,96.11,95.86,95.88,76794.0,95.1926,95.2521,95.0043,95.0241,76794.0
2025-02-06 14:30:00,95.86,96.01,95.75,95.9,108473.0,95.0043,95.153,94.8953,95.0439,108473.0
2025-02-06 15:00:00,95.9,96.18,95.88,96.12,153541.0,95.0439,95.3214,95.0241,95.262,153541.0
2025-02-06 15:30:00,96.12,96.32,95.94,96.3,564700.0,95.262,95.4602,95.0836,95.4404,564700.0
2025-02-07 09:30:00,96.53,96.56,95.89,96.55,252146.0,95.6683,95.6981,95.034,95.6881,252146.0
2025-02-07 10:00:00,96.44,96.54,95.81,96.11,611753.0,95.5791,95.6782,94.9547,95.2521,611753.0
2025-02-07 10:30:00,96.11,96.14,95.45,95.61,351683.0,95.2521,95.2818,94.598,94.7565,351683.0
2025-02-07 11:00:00,95.61,95.97,95.48,95.55,322514.0,94.7565,95.1133,94.6277,94.6971,322514.0
2025-02-07 11:30:00,95.56,95.72,95.53,95.58,254042.0,94.707,94.8655,94.6772,94.7268,254042.0
2025-02-07 12:00:00,95.57,95.94,95.52,95.86,257165.0,94.7169,95.0836,94.6673,95.0043,257165.0
2025-02-07 12:30:00,95.86,95.98,95.79,95.87,85232.0,95.0043,95.1232,94.9349,95.0142,85232.0
2025-02-07 13:00:00,95.87,96.14,95.87,96.14,79456.0,95.0142,95.2818,95.0142,95.2818,79456.0
2025-02-07 13:30:00,96.13,96.19,95.89,95.93,79448.0,95.2719,95.3314,95.034,95.0737,79448.0
2025-02-07 14:00:00,95.93,96.04,95.89,95.89,143861.0,95.0737,95.1827,95.034,95.034,143861.0
2025-02-07 14:30:00,95.88,96.04,95.84,95.92,177318.0,95.0241,95.1827,94.9845,95.0638,177318.0
2025-02-07 15:00:00,95.91,95.93,95.8,95.9,88669.0,95.0539,95.0737,94.9448,95.0439,88669.0
2025-02-07 15:30:00,95.91,96.07,95.84,95.93,783820.0,95.0539,95.2124,94.9845,95.0737,783820.0
2025-02-10 09:30:00,95.98,96.19,95.22,95.45,393271.0,95.1232,95.3314,94.37,94.598,393271.0
2025-02-10 10:00:00,95.47,95.85,95.46,95.83,174550.0,94.6178,94.9944,94.6079,94.9746,174550.0
2025-02-10 10:30:00,95.83,96.26,95.83,95.97,200978.0,94.9746,95.4007,94.9746,95.1133,200978.0
2025-02-10 11:00:00,95.97,95.99,95.57,95.67,140895.0,95.1133,95.1331,94.7169,94.816,140895.0
2025-02-10 11:30:00,95.66,95.8,95.57,95.72,68670.0,94.8061,94.9448,94.7169,94.8655,68670.0
2025-02-10 12:00:00,95.71,95.75,95.59,95.73,99468.0,94.8556,94.8953,94.7367,94.8755,99468.0
2025-02-10 12:30:00,95.73,95.84,95.72,95.79,37423.0,94.8755,94.9845,94.8655,94.9349,37423.0
2025-02-10 13:00:00,95.78,95.88,95.76,95.81,58889.0,94.925,95.0241,94.9052,94.9547,58889.0
2025-02-10 13:30:00,95.8,96.06,95.79,96.03,45103.0,94.9448,95.2025,94.9349,95.1728,45103.0
2025-02-10 14:00:00,96.02,96.08,95.97,96.02,82439.0,95.1629,95.2223,95.1133,95.1629,82439.0
2025-02-10 14:30:00,96.03,96.07,95.96,95.99,59391.0,95.1728,95.2124,95.1034,95.1331,59391.0
2025-02-10 15:00:00,95.98,96.06,95.93,96.01,126845.0,95.1232,95.2025,95.0737,95.153,126845.0
2025-02-10 15:30:00,96.01,96.05,95.83,96.04,465856.0,95.153,95.1926,94.9746,95.1827,465856.0
2025-02-11 09:30:00,95.65,95.98,95.47,95.95,388334.0,94.7962,95.1232,94.6178,95.0935,388334.0
2025-02-11 10:00:00,95.99,96.01,95.65,95.82,180878.0,95.1331,95.153,94.7962,94.9647,180878.0
2025-02-11 10:30:00,95.81,96.05,95.67,96.0,158262.0,94.9547,95.1926,94.816,95.143,158262.0
2025-02-11 11:00:00,95.99,96.2,95.97,96.1,122140.0,95.1331,95.3413,95.1133,95.2422,122140.0
2025-02-11 11:30:00,96.11,96.15,95.99,96.04,92538.0,95.2521,95.2917,95.1331,95.1827,92538.0
2025-02-11 12:00:00,96.04,96.15,95.89,95.89,85831.0,95.1827,95.2917,95.034,95.034,85831.0
2025-02-11 12:30:00,95.91,96.0,95.87,95.9,71982.0,95.0539,95.143,95.0142,95.0439,71982.0
2025-02-11 13:00:00,95.91,96.21,95.88,96.09,141816.0,95.0539,95.3512,95.0241,95.2322,141816.0
2025-02-11 13:30:00,96.1,96.25,96.09,96.12,148565.0,95.2422,95.3908,95.2322,95.262,148565.0
2025-02-11 14:00:00,96.13,96.2,96.08,96.18,100495.0,95.2719,95.3413,95.2223,95.3214,100495.0
2025-02-11 14:30:00,96.19,96.38,96.18,96.24,268038.0,95.3314,95.5197,95.3214,95.3809,268038.0
2025-02-11 15:00:00,96.23,96.29,96.12,96.17,113740.0,95.371,95.4305,95.262,95.3115,113740.0
2025-02-11 15:30:00,96.17,96.5,96.16,96.49,674398.0,95.3115,95.6386,95.3016,95.6287,674398.0
2025-02-12 09:30:00,94.5,95.07,94.38,94.99,346970.0,93.6564,94.2214,93.5375,94.1421,346970.0
2025-02-12 10:00:00,94.98,95.3,94.69,95.21,269086.0,94.1322,94.4493,93.8447,94.3601,269086.0
2025-02-12 10:30:00,95.22,95.47,95.13,95.26,324401.0,94.37,94.6178,94.2808,94.4097,324401.0
2025-02-12 11:00:00,95.27,95.28,94.94,94.99,155252.0,94.4196,94.4295,94.0925,94.1421,155252.0
2025-02-12 11:30:00,94.99,95.47,94.98,95.43,126751.0,94.1421,94.6178,94.1322,94.5781,126751.0
2025-02-12 12:00:00,95.43,95.68,95.35,95.57,206944.0,94.5781,94.8259,94.4989,94.7169,206944.0
2025-02-12 12:30:00,95.57,95.8,95.56,95.77,133881.0,94.7169,94.9448,94.707,94.9151,133881.0
2025-02-12 13:00:00,95.77,95.81,95.62,95.66,225709.0,94.9151,94.9547,94.7664,94.8061,225709.0
2025-02-12 13:30:00,95.66,95.77,95.53,95.54,216560.0,94.8061,94.9151,94.6772,94.6872,216560.0
2025-02-12 14:00:00,95.52,95.61,95.44,95.55,141463.0,94.6673,94.7565,94.588,94.6971,141463.0
2025-02-12 14:30:00,95.55,95.7,95.54,95.64,254381.0,94.6971,94.8457,94.6872,94.7863,254381.0
2025-02-12 15:00:00,95.65,95.68,95.55,95.59,90689.0,94.7962,94.8259,94.6971,94.7367,90689.0
2025-02-12 15:30:00,95.59,95.66,95.33,95.48,776870.0,94.7367,94.8061,94.479,94.6277,776870.0
2025-02-13 09:30:00,95.4,95.61,95.06,95.43,507710.0,94.5484,94.7565,94.2114,94.5781,507710.0
2025-02-13 10:00:00,95.43,95.97,95.43,95.94,251454.0,94.5781,95.1133,94.5781,95.0836,251454.0
2025-02-13 10:30:00,95.92,96.05,95.82,95.84,226634.0,95.0638,95.1926,94.9647,94.9845,226634.0
2025-02-13 11:00:00,95.85,95.97,95.63,95.64,157667.0,94.9944,95.1133,94.7764,94.7863,157667.0
2025-02-13 11:30:00,95.65,95.93,95.65,95.8,213458.0,94.7962,95.0737,94.7962,94.9448,213458.0
2025-02-13 12:00:00,95.8,96.02,95.77,95.96,114101.0,94.9448,95.1629,94.9151,95.1034,114101.0
2025-02-13 12:30:00,95.97,96.09,95.91,95.93,92530.0,95.1133,95.2322,95.0539,95.0737,92530.0
2025-02-13 13:00:00,95.92,95.95,95.77,95.82,245808.0,95.0638,95.0935,94.9151,94.9647,245808.0
2025-02-13 13:30:00,95.83,96.0,95.68,95.8,691259.0,94.9746,95.143,94.8259,94.9448,691259.0
2025-02-13 14:00:00,95.79,96.09,95.77,95.93,153036.0,94.9349,95.2322,94.9151,95.0737,153036.0
2025-02-13 14:30:00,95.93,96.14,95.87,96.05,112887.0,95.0737,95.2818,95.0142,95.1926,112887.0
2025-02-13 15:00:00,96.03,96.23,96.0,96.22,119005.0,95.1728,95.371,95.143,95.3611,119005.0
2025-02-13 15:30:00,96.21,96.53,96.19,96.33,951146.0,95.3512,95.6683,95.3314,95.4701,951146.0
2025-02-14 09:30:00,96.62,96.99,96.4,96.86,659488.0,95.7575,96.1242,95.5395,95.9954,659488.0
2025-02-14 10:00:00,96.87,96.94,96.67,96.78,244886.0,96.0053,96.0747,95.8071,95.9161,244886.0
2025-02-14 10:30:00,96.79,96.88,96.66,96.67,271398.0,95.926,96.0152,95.7972,95.8071,271398.0
2025-02-14 11:00:00,96.68,96.84,96.52,96.53,180325.0,95.817,95.9756,95.6584,95.6683,180325.0
2025-02-14 11:30:00,96.53,96.6,96.35,96.59,149039.0,95.6683,95.7377,95.4899,95.7278,149039.0
2025-02-14 12:00:00,96.59,96.62,96.28,96.36,82750.0,95.7278,95.7575,95.4205,95.4998,82750.0
2025-02-14 12:30:00,96.35,96.43,96.27,96.33,99796.0,95.4899,95.5692,95.4106,95.4701,99796.0
2025-02-14 13:00:00,96.33,96.44,96.25,96.42,59928.0,95.4701,95.5791,95.3908,95.5593,59928.0
2025-02-14 13:30:00,96.42,96.51,96.36,96.44,61410.0,95.5593,95.6485,95.4998,95.5791,61410.0
2025-02-14 14:00:00,96.43,96.47,96.26,96.27,74489.0,95.5692,95.6089,95.4007,95.4106,74489.0
2025-02-14 14:30:00,96.26,96.33,96.22,96.28,97016.0,95.4007,95.4701,95.3611,95.4205,97016.0
2025-02-14 15:00:00,96.28,96.34,96.1,96.12,133645.0,95.4205,95.48,95.2422,95.262,133645.0
2025-02-14 15:30:00,96.12,96.21,95.92,95.95,927736.0,95.262,95.3512,95.0638,95.0935,927736.0
2025-02-18 09:30:00,95.85,96.28,95.67,96.22,221529.0,94.9944,95.4205,94.816,95.3611,221529.0
2025-02-18 10:00:00,96.24,96.34,96.07,96.33,110162.0,95.3809,95.48,95.2124,95.4701,110162.0
2025-02-18 10:30:00,96.34,96.7,96.34,96.7,92589.0,95.48,95.8368,95.48,95.8368,92589.0
2025-02-18 11:00:00,96.69,96.69,96.16,96.18,87254.0,95.8269,95.8269,95.3016,95.3214,87254.0
2025-02-18 11:30:00,96.16,96.26,96.11,96.13,111330.0,95.3016,95.4007,95.2521,95.2719,111330.0
2025-02-18 12:00:00,96.12,96.18,96.03,96.05,55020.0,95.262,95.3214,95.1728,95.1926,55020.0
2025-02-18 12:30:00,96.04,96.11,95.8,95.82,73152.0,95.1827,95.2521,94.9448,94.9647,73152.0
2025-02-18 13:00:00,95.81,95.94,95.79,95.94,79188.0,94.9547,95.0836,94.9349,95.0836,79188.0
2025-02-18 13:30:00,95.95,96.09,95.86,96.0,69108.0,95.0935,95.2322,95.0043,95.143,69108.0
2025-02-18 14:00:00,96.0,96.15,95.94,96.07,87247.0,95.143,95.2917,95.0836,95.2124,87247.0
2025-02-18 14:30:00,96.06,96.32,96.04,96.28,56280.0,95.2025,95.4602,95.1827,95.4205,56280.0
2025-02-18 15:00:00,96.28,96.38,96.15,96.19,87676.0,95.4205,95.5197,95.2917,95.3314,87676.0
2025-02-18 15:30:00,96.2,96.48,96.15,96.36,629439.0,95.3413,95.6188,95.2917,95.4998,629439.0
2025-02-19 09:30:00,96.03,96.1,95.78,96.09,179886.0,95.1728,95.2422,94.925,95.2322,179886.0
2025-02-19 10:00:00,96.13,96.38,96.09,96.15,79805.0,95.2719,95.5197,95.2322,95.2917,79805.0
2025-02-19 10:30:00,96.15,96.24,96.07,96.18,107495.0,95.2917,95.3809,95.2124,95.3214,107495.0
2025-02-19 11:00:00,96.19,96.29,96.11,96.18,110503.0,95.3314,95.4305,95.2521,95.3214,110503.0
2025-02-19 11:30:00,96.19,96.32,96.13,96.26,86691.0,95.3314,95.4602,95.2719,95.4007,86691.0
2025-02-19 12:00:00,96.27,96.29,95.95,95.95,95312.0,95.4106,95.4305,95.0935,95.0935,95312.0
2025-02-19 12:30:00,95.96,96.04,95.89,95.96,79834.0,95.1034,95.1827,95.034,95.1034,79834.0
2025-02-19 13:00:00,95.97,96.17,95.95,96.16,65482.0,95.1133,95.3115,95.0935,95.3016,65482.0
2025-02-19 13:30:00,96.18,96.28,96.1,96.21,88519.0,95.3214,95.4205,95.2422,95.3512,88519.0
2025-02-19 14:00:00,96.19,96.52,96.16,96.43,99530.0,95.3314,95.6584,95.3016,95.5692,99530.0
2025-02-19 14:30:00,96.43,96.47,96.32,96.37,75590.0,95.5692,95.6089,95.4602,95.5097,75590.0
2025-02-19 15:00:00,96.38,96.48,96.26,96.43,106044.0,95.5197,95.6188,95.4007,95.5692,106044.0
2025-02-19 15:30:00,96.44,96.67,96.31,96.42,1080528.0,95.5791,95.8071,95.4503,95.5593,1080528.0
2025-02-20 09:30:00,96.35,96.36,95.92,96.24,187989.0,95.4899,95.4998,95.0638,95.3809,187989.0
2025-02-20 10:00:00,96.25,96.45,96.22,96.41,125432.0,95.3908,95.589,95.3611,95.5494,125432.0
2025-02-20 10:30:00,96.43,96.59,96.36,96.51,80616.0,95.5692,95.7278,95.4998,95.6485,80616.0
2025-02-20 11:00:00,96.49,96.59,96.37,96.43,77831.0,95.6287,95.7278,95.5097,95.5692,77831.0
2025-02-20 11:30:00,96.43,96.43,96.18,96.18,180529.0,95.5692,95.5692,95.3214,95.3214,180529.0
2025-02-20 12:00:00,96.18,96.47,96.18,96.43,76396.0,95.3214,95.6089,95.3214,95.5692,76396.0
2025-02-20 12:30:00,96.43,96.53,96.36,96.45,117290.0,95.5692,95.6683,95.4998,95.589,117290.0
2025-02-20 13:00:00,96.44,96.47,96.28,96.3,80485.0,95.5791,95.6089,95.4205,95.4404,80485.0
2025-02-20 13:30:00,96.3,96.72,96.29,96.71,96354.0,95.4404,95.8566,95.4305,95.8467,96354.0
2025-02-20 14:00:00,96.71,96.92,96.69,96.91,70030.0,95.8467,96.0548,95.8269,96.0449,70030.0
2025-02-20 14:30:00,96.9,97.12,96.86,97.05,333592.0,96.035,96.2531,95.9954,96.1837,333592.0
2025-02-20 15:00:00,97.05,97.06,96.87,96.89,156121.0,96.1837,96.1936,96.0053,96.0251,156121.0
2025-02-20 15:30:00,96.91,97.13,96.83,96.98,746488.0,96.0449,96.263,95.9656,96.1143,746488.0
2025-02-21 09:30:00,96.95,97.16,96.54,96.81,139841.0,96.0846,96.2927,95.6782,95.9458,139841.0
2025-02-21 10:00:00,96.79,96.82,96.42,96.43,91333.0,95.926,95.9557,95.5593,95.5692,91333.0
2025-02-21 10:30:00,96.42,96.54,96.27,96.29,105401.0,95.5593,95.6782,95.4106,95.4305,105401.0
2025-02-21 11:00:00,96.29,96.51,96.28,96.5,125882.0,95.4305,95.6485,95.4205,95.6386,125882.0
2025-02-21 11:30:00,96.49,96.56,96.43,96.56,98555.0,95.6287,95.6981,95.5692,95.6981,98555.0
2025-02-21 12:00:00,96.56,96.6,96.41,96.43,83916.0,95.6981,95.7377,95.5494,95.5692,83916.0
2025-02-21 12:30:00,96.44,96.45,96.15,96.25,113073.0,95.5791,95.589,95.2917,95.3908,113073.0
2025-02-21 13:00:00,96.24,96.3,95.96,95.97,134802.0,95.3809,95.4404,95.1034,95.1133,134802.0
2025-02-21 13:30:00,95.97,96.05,95.8,95.83,117323.0,95.1133,95.1926,94.9448,94.9746,117323.0
2025-02-21 14:00:00,95.82,96.0,95.66,95.7,132461.0,94.9647,95.143,94.8061,94.8457,132461.0
2025-02-21 14:30:00,95.69,96.09,95.62,95.98,512480.0,94.8358,95.2322,94.7664,95.1232,512480.0
2025-02-21 15:00:00,95.97,96.19,95.9,96.19,430263.0,95.1133,95.3314,95.0439,95.3314,430263.0
2025-02-21 15:30:00,96.19,96.52,96.11,96.18,1881914.0,95.3314,95.6584,95.2521,95.3214,1881914.0
2025-02-24 09:30:00,96.26,96.38,95.83,96.25,695559.0,95.4007,95.5197,94.9746,95.3908,695559.0
2025-02-24 10:00:00,96.25,96.69,96.08,96.43,334371.0,95.3908,95.8269,95.2223,95.5692,334371.0
2025-02-24 10:30:00,96.42,96.67,96.19,96.61,165820.0,95.5593,95.8071,95.3314,95.7476,165820.0
2025-02-24 11:00:00,96.57,96.99,96.56,96.89,256939.0,95.708,96.1242,95.6981,96.0251,256939.0
2025-02-24 11:30:00,96.9,97.04,96.77,96.89,133561.0,96.035,96.1738,95.9062,96.0251,133561.0
2025-02-24 12:00:00,96.9,97.08,96.79,96.98,59712.0,96.035,96.2134,95.926,96.1143,59712.0
2025-02-24 12:30:00,96.97,97.13,96.93,97.01,94601.0,96.1044,96.263,96.0647,96.144,94601.0
2025-02-24 13:00:00,97.01,97.12,96.97,97.07,95722.0,96.144,96.2531,96.1044,96.2035,95722.0
2025-02-24 13:30:00,97.07,97.13,96.87,96.9,70565.0,96.2035,96.263,96.0053,96.035,70565.0
2025-02-24 14:00:00,96.9,97.0,96.69,96.69,68480.0,96.035,96.1341,95.8269,95.8269,68480.0
2025-02-24 14:30:00,96.69,96.84,96.66,96.83,99873.0,95.8269,95.9756,95.7972,95.9656,99873.0
2025-02-24 15:00:00,96.83,96.94,96.73,96.79,159470.0,95.9656,96.0747,95.8665,95.926,159470.0
2025-02-24 15:30:00,96.79,97.0,96.53,96.58,650359.0,95.926,96.1341,95.6683,95.7179,650359.0
2025-02-25 09:30:00,96.97,97.81,96.88,97.69,428165.0,96.1044,96.9369,96.0152,96.818,428165.0
2025-02-25 10:00:00,97.67,97.92,97.41,97.48,242183.0,96.7981,97.0459,96.5405,96.6098,242183.0
2025-02-25 10:30:00,97.47,97.8,97.43,97.64,334467.0,96.5999,96.927,96.5603,96.7684,334467.0
2025-02-25 11:00:00,97.66,97.85,97.57,97.75,223764.0,96.7882,96.9765,96.699,96.8774,223764.0
2025-02-25 11:30:00,97.75,97.95,97.65,97.83,108891.0,96.8774,97.0756,96.7783,96.9567,108891.0
2025-02-25 12:00:00,97.84,97.84,97.54,97.7,73414.0,96.9666,96.9666,96.6693,96.8279,73414.0
2025-02-25 12:30:00,97.69,97.86,97.69,97.84,69481.0,96.818,96.9864,96.818,96.9666,69481.0
2025-02-25 13:00:00,97.87,98.04,97.72,97.75,122465.0,96.9964,97.1648,96.8477,96.8774,122465.0
2025-02-25 13:30:00,97.76,98.07,97.73,97.96,83148.0,96.8873,97.1946,96.8576,97.0856,83148.0
2025-02-25 14:00:00,97.95,98.01,97.67,97.68,90281.0,97.0756,97.1351,96.7981,96.8081,90281.0
2025-02-25 14:30:00,97.7,98.01,97.61,97.93,94620.0,96.8279,97.1351,96.7387,97.0558,94620.0
2025-02-25 15:00:00,97.93,98.15,97.79,98.01,221317.0,97.0558,97.2739,96.9171,97.1351,221317.0
2025-02-25 15:30:00,98.01,98.05,97.65,97.73,697404.0,97.1351,97.1747,96.7783,96.8576,697404.0
2025-02-26 09:30:00,97.99,98.0,97.52,97.59,231497.0,97.1153,97.1252,96.6495,96.7189,231497.0
2025-02-26 10:00:00,97.59,98.03,97.54,97.98,171518.0,96.7189,97.1549,96.6693,97.1054,171518.0
2025-02-26 10:30:00,98.0,98.11,97.9,98.01,77841.0,97.1252,97.2342,97.0261,97.1351,77841.0
2025-02-26 11:00:00,98.0,98.07,97.83,97.91,104472.0,97.1252,97.1946,96.9567,97.036,104472.0
2025-02-26 11:30:00,97.9,97.92,97.66,97.7,415346.0,97.0261,97.0459,96.7882,96.8279,415346.0
2025-02-26 12:00:00,97.71,97.77,97.54,97.61,101373.0,96.8378,96.8972,96.6693,96.7387,101373.0
2025-02-26 12:30:00,97.62,97.65,97.19,97.25,236326.0,96.7486,96.7783,96.3224,96.3819,236326.0
2025-02-26 13:00:00,97.26,97.36,97.17,97.28,125789.0,96.3918,96.4909,96.3026,96.4116,125789.0
2025-02-26 13:30:00,97.28,97.33,96.98,97.12,313820.0,96.4116,96.4612,96.1143,96.2531,313820.0
2025-02-26 14:00:00,97.11,97.37,97.06,97.32,141558.0,96.2431,96.5008,96.1936,96.4513,141558.0
2025-02-26 14:30:00,97.31,97.51,97.27,97.28,84414.0,96.4414,96.6396,96.4017,96.4116,84414.0
2025-02-26 15:00:00,97.29,97.34,97.19,97.2,119062.0,96.4215,96.4711,96.3224,96.3323,119062.0
2025-02-26 15:30:00,97.2,97.42,97.1,97.26,1152944.0,96.3323,96.5504,96.2332,96.3918,1152944.0
2025-02-27 09:30:00,97.21,97.9,97.08,97.79,167610.0,96.3422,97.0261,96.2134,96.9171,167610.0
2025-02-27 10:00:00,97.75,98.14,97.59,98.04,223502.0,96.8774,97.2639,96.7189,97.1648,223502.0
2025-02-27 10:30:00,98.04,98.19,97.95,98.06,300950.0,97.1648,97.3135,97.0756,97.1847,300950.0
2025-02-27 11:00:00,98.07,98.15,97.9,97.97,229481.0,97.1946,97.2739,97.0261,97.0955,229481.0
2025-02-27 11:30:00,97.96,98.08,97.74,97.75,134710.0,97.0856,97.2045,96.8675,96.8774,134710.0
2025-02-27 12:00:00,97.75,97.85,97.51,97.85,173494.0,96.8774,96.9765,96.6396,96.9765,173494.0
2025-02-27 12:30:00,97.85,97.98,97.75,97.83,115562.0,96.9765,97.1054,96.8774,96.9567,115562.0
2025-02-27 13:00:00,97.84,98.03,97.83,97.94,130511.0,96.9666,97.1549,96.9567,97.0657,130511.0
2025-02-27 13:30:00,97.93,98.07,97.92,98.0,222566.0,97.0558,97.1946,97.0459,97.1252,222566.0
2025-02-27 14:00:00,98.01,98.1,97.77,97.78,220633.0,97.1351,97.2243,96.8972,96.9072,220633.0
2025-02-27 14:30:00,97.78,97.78,97.52,97.61,232351.0,96.9072,96.9072,96.6495,96.7387,232351.0
2025-02-27 15:00:00,97.59,97.68,97.44,97.45,330964.0,96.7189,96.8081,96.5702,96.5801,330964.0
2025-02-27 15:30:00,97.47,97.74,97.45,97.65,902526.0,96.5999,96.8675,96.5801,96.7783,902526.0
2025-02-28 09:30:00,98.11,98.53,97.99,98.25,348152.0,97.2342,97.6505,97.1153,97.373,348152.0
2025-02-28 10:00:00,98.24,98.35,97.66,97.86,250311.0,97.3631,97.4721,96.7882,96.9864,250311.0
2025-02-28 10:30:00,97.88,98.27,97.87,98.22,233331.0,97.0063,97.3928,96.9964,97.3432,233331.0
2025-02-28 11:00:00,98.22,98.3,98.14,98.19,199552.0,97.3432,97.4225,97.2639,97.3135,199552.0
2025-02-28 11:30:00,98.18,98.21,98.07,98.12,151427.0,97.3036,97.3333,97.1946,97.2441,151427.0
2025-02-28 12:00:00,98.12,98.16,97.87,97.87,122686.0,97.2441,97.2838,96.9964,96.9964,122686.0
2025-02-28 12:30:00,97.87,97.87,97.51,97.61,167658.0,96.9964,96.9964,96.6396,96.7387,167658.0
2025-02-28 13:00:00,97.62,97.65,97.33,97.4,93703.0,96.7486,96.7783,96.4612,96.5306,93703.0
2025-02-28 13:30:00,97.39,97.71,97.38,97.43,123602.0,96.5206,96.8378,96.5107,96.5603,123602.0
2025-02-28 14:00:00,97.44,97.75,97.44,97.69,103111.0,96.5702,96.8774,96.5702,96.818,103111.0
2025-02-28 14:30:00,97.69,98.04,97.66,98.02,170262.0,96.818,97.1648,96.7882,97.145,170262.0
2025-02-28 15:00:00,98.02,98.13,97.94,98.13,119604.0,97.145,97.254,97.0657,97.254,119604.0
2025-02-28 15:30:00,98.12,98.46,97.96,98.41,913377.0,97.2441,97.5811,97.0856,97.5315,913377.0
2025-03-03 09:30:00,98.47,99.19,98.35,98.71,572639.0,97.591,98.3046,97.4721,97.8289,572639.0
2025-03-03 10:00:00,98.71,99.15,98.42,99.04,399280.0,97.8289,98.2649,97.5414,98.1559,399280.0
2025-03-03 10:30:00,99.04,99.45,98.98,99.18,140655.0,98.1559,98.5623,98.0964,98.2947,140655.0
2025-03-03 11:00:00,99.19,99.36,99.07,99.17,209346.0,98.3046,98.4731,98.1856,98.2848,209346.0
2025-03-03 11:30:00,99.17,99.22,99.01,99.15,120874.0,98.2848,98.3343,98.1262,98.2649,120874.0
2025-03-03 12:00:00,99.15,99.49,99.13,99.42,89572.0,98.2649,98.6019,98.2451,98.5325,89572.0
2025-03-03 12:30:00,99.42,99.55,99.38,99.53,126500.0,98.5325,98.6614,98.4929,98.6415,126500.0
2025-03-03 13:00:00,99.53,99.54,99.09,99.11,94057.0,98.6415,98.6514,98.2055,98.2253,94057.0
2025-03-03 13:30:00,99.1,99.32,99.04,99.14,145570.0,98.2154,98.4334,98.1559,98.255,145570.0
2025-03-03 14:00:00,99.12,99.28,99.11,99.22,209506.0,98.2352,98.3938,98.2253,98.3343,209506.0
2025-03-03 14:30:00,99.22,99.38,98.81,98.81,270795.0,98.3343,98.4929,97.928,97.928,270795.0
2025-03-03 15:00:00,98.81,98.81,98.39,98.47,402404.0,97.928,97.928,97.5117,97.591,402404.0
2025-03-03 15:30:00,98.46,98.97,98.45,98.96,939744.0,97.5811,98.0865,97.5712,98.0766,939744.0
2025-03-04 09:30:00,98.92,99.62,98.66,98.77,590715.0,98.037,98.7307,97.7793,97.8883,590715.0
2025-03-04 10:00:00,98.76,98.82,98.08,98.65,286715.0,97.8784,97.9379,97.2045,97.7694,286715.0
2025-03-04 10:30:00,98.64,98.7,98.08,98.16,247933.0,97.7595,97.8189,97.2045,97.2838,247933.0
2025-03-04 11:00:00,98.14,98.34,97.74,97.95,554574.0,97.2639,97.4622,96.8675,97.0756,554574.0
2025-03-04 11:30:00,97.94,98.13,97.77,98.08,292150.0,97.0657,97.254,96.8972,97.2045,292150.0
2025-03-04 12:00:00,98.05,98.19,97.94,98.13,231977.0,97.1747,97.3135,97.0657,97.254,231977.0
2025-03-04 12:30:00,98.13,98.25,97.99,98.06,123732.0,97.254,97.373,97.1153,97.1847,123732.0
2025-03-04 13:00:00,98.07,98.32,98.05,98.18,128640.0,97.1946,97.4423,97.1747,97.3036,128640.0
2025-03-04 13:30:00,98.18,98.4,98.1,98.36,152442.0,97.3036,97.5216,97.2243,97.482,152442.0
2025-03-04 14:00:00,98.35,98.69,98.35,98.47,110435.0,97.4721,97.809,97.4721,97.591,110435.0
2025-03-04 14:30:00,98.47,98.65,98.46,98.64,134671.0,97.591,97.7694,97.5811,97.7595,134671.0
2025-03-04 15:00:00,98.64,98.83,98.31,98.68,384207.0,97.7595,97.9478,97.4324,97.7991,384207.0
2025-03-04 15:30:00,98.66,98.69,97.68,97.79,1087097.0,97.7793,97.809,96.8081,96.9171,1087097.0
2025-03-05 09:30:00,96.98,98.31,96.88,97.95,328903.0,96.1143,97.4324,96.0152,97.0756,328903.0
2025-03-05 10:00:00,97.97,98.28,97.79,97.82,156684.0,97.0955,97.4027,96.9171,96.9468,156684.0
2025-03-05 10:30:00,97.81,98.01,97.58,97.59,151095.0,96.9369,97.1351,96.7089,96.7189,151095.0
2025-03-05 11:00:00,97.59,97.7,97.43,97.52,189491.0,96.7189,96.8279,96.5603,96.6495,189491.0
2025-03-05 11:30:00,97.5,97.68,97.32,97.62,222914.0,96.6297,96.8081,96.4513,96.7486,222914.0
2025-03-05 12:00:00,97.61,98.09,97.6,98.06,85418.0,96.7387,97.2144,96.7288,97.1847,85418.0
2025-03-05 12:30:00,98.06,98.29,98.06,98.27,103335.0,97.1847,97.4126,97.1847,97.3928,103335.0
2025-03-05 13:00:00,98.28,98.37,98.01,98.2,92429.0,97.4027,97.4919,97.1351,97.3234,92429.0
2025-03-05 13:30:00,98.19,98.54,98.1,98.54,79368.0,97.3135,97.6604,97.2243,97.6604,79368.0
2025-03-05 14:00:00,98.53,98.86,98.49,98.74,153993.0,97.6505,97.9775,97.6108,97.8586,153993.0
2025-03-05 14:30:00,98.76,99.07,98.76,98.91,81668.0,97.8784,98.1856,97.8784,98.0271,81668.0
2025-03-05 15:00:00,98.91,99.13,98.82,98.96,145990.0,98.0271,98.2451,97.9379,98.0766,145990.0
2025-03-05 15:30:00,98.95,99.02,98.59,98.89,1031841.0,98.0667,98.1361,97.7099,98.0073,1031841.0
2025-03-06 09:30:00,98.04,98.28,96.69,96.73,502326.0,97.1648,97.4027,95.8269,95.8665,502326.0
2025-03-06 10:00:00,96.72,97.08,96.47,96.74,501243.0,95.8566,96.2134,95.6089,95.8764,501243.0
2025-03-06 10:30:00,96.76,97.24,96.75,97.18,237349.0,95.8963,96.372,95.8864,96.3125,237349.0
2025-03-06 11:00:00,97.19,97.49,97.12,97.2,220336.0,96.3224,96.6197,96.2531,96.3323,220336.0
2025-03-06 11:30:00,97.19,97.39,96.62,96.62,153053.0,96.3224,96.5206,95.7575,95.7575,153053.0
2025-03-06 12:00:00,96.61,96.67,96.3,96.45,215078.0,95.7476,95.8071,95.4404,95.589,215078.0
2025-03-06 12:30:00,96.45,96.66,96.34,96.54,229881.0,95.589,95.7972,95.48,95.6782,229881.0
2025-03-06 13:00:00,96.54,96.65,96.43,96.53,167728.0,95.6782,95.7872,95.5692,95.6683,167728.0
2025-03-06 13:30:00,96.52,96.54,96.17,96.47,293834.0,95.6584,95.6782,95.3115,95.6089,293834.0
2025-03-06 14:00:00,96.46,96.68,96.36,96.48,349427.0,95.5989,95.817,95.4998,95.6188,349427.0
2025-03-06 14:30:00,96.47,96.95,96.38,96.39,417643.0,95.6089,96.0846,95.5197,95.5296,417643.0
2025-03-06 15:00:00,96.41,96.89,96.36,96.88,621075.0,95.5494,96.0251,95.4998,96.0152,621075.0
2025-03-06 15:30:00,96.89,97.11,96.27,96.34,1494328.0,96.0251,96.2431,95.4106,95.48,1494328.0
2025-03-07 09:30:00,96.63,97.08,96.4,96.8,389739.0,95.7674,96.2134,95.5395,95.9359,389739.0
2025-03-07 10:00:00,96.8,97.08,96.48,96.93,189053.0,95.9359,96.2134,95.6188,96.0647,189053.0
2025-03-07 10:30:00,96.93,97.18,96.49,96.53,237462.0,96.0647,96.3125,95.6287,95.6683,237462.0
2025-03-07 11:00:00,96.53,96.6,96.04,96.04,182602.0,95.6683,95.7377,95.1827,95.1827,182602.0
2025-03-07 11:30:00,96.05,96.16,95.88,96.11,156038.0,95.1926,95.3016,95.0241,95.2521,156038.0
2025-03-07 12:00:00,96.13,96.16,95.84,96.05,212927.0,95.2719,95.3016,94.9845,95.1926,212927.0
2025-03-07 12:30:00,96.04,96.61,96.01,96.45,115077.0,95.1827,95.7476,95.153,95.589,115077.0
2025-03-07 13:00:00,96.46,97.04,96.44,96.89,135315.0,95.5989,96.1738,95.5791,96.0251,135315.0
2025-03-07 13:30:00,96.89,97.17,96.8,97.05,103602.0,96.0251,96.3026,95.9359,96.1837,103602.0
2025-03-07 14:00:00,97.05,97.35,97.0,97.27,79828.0,96.1837,96.481,96.1341,96.4017,79828.0
2025-03-07 14:30:00,97.27,97.42,97.03,97.05,91096.0,96.4017,96.5504,96.1639,96.1837,91096.0
2025-03-07 15:00:00,97.05,97.26,96.95,97.19,211560.0,96.1837,96.3918,96.0846,96.3224,211560.0
2025-03-07 15:30:00,97.18,97.3,96.76,97.02,845421.0,96.3125,96.4314,95.8963,96.1539,845421.0
2025-03-10 09:30:00,96.97,97.89,96.94,97.38,765932.0,96.1044,97.0162,96.0747,96.5107,765932.0
2025-03-10 10:00:00,97.41,97.64,97.05,97.09,304305.0,96.5405,96.7684,96.1837,96.2233,304305.0
2025-03-10 10:30:00,97.09,97.68,96.86,97.68,400644.0,96.2233,96.8081,95.9954,96.8081,400644.0
2025-03-10 11:00:00,97.69,98.01,97.31,97.36,692133.0,96.818,97.1351,96.4414,96.4909,692133.0
2025-03-10 11:30:00,97.35,97.39,96.83,96.9,218178.0,96.481,96.5206,95.9656,96.035,218178.0
2025-03-10 12:00:00,96.89,97.06,96.82,96.94,242413.0,96.0251,96.1936,95.9557,96.0747,242413.0
2025-03-10 12:30:00,96.94,97.13,96.76,96.9,175617.0,96.0747,96.263,95.8963,96.035,175617.0
2025-03-10 13:00:00,96.91,96.97,96.76,96.82,93758.0,96.0449,96.1044,95.8963,95.9557,93758.0
2025-03-10 13:30:00,96.8,96.82,96.54,96.62,81851.0,95.9359,95.9557,95.6782,95.7575,81851.0
2025-03-10 14:00:00,96.63,96.74,96.27,96.3,191548.0,95.7674,95.8764,95.4106,95.4404,191548.0
2025-03-10 14:30:00,96.29,96.34,95.85,95.91,296343.0,95.4305,95.48,94.9944,95.0539,296343.0
2025-03-10 15:00:00,95.92,96.5,95.58,96.27,516361.0,95.0638,95.6386,94.7268,95.4106,516361.0
2025-03-10 15:30:00,96.31,96.5,95.94,96.06,1386973.0,95.4503,95.6386,95.0836,95.2025,1386973.0
2025-03-11 09:30:00,96.36,96.57,95.78,95.83,356735.0,95.4998,95.708,94.925,94.9746,356735.0
2025-03-11 10:00:00,95.82,95.91,95.45,95.84,221324.0,94.9647,95.0539,94.598,94.9845,221324.0
2025-03-11 10:30:00,95.83,95.87,95.19,95.23,269059.0,94.9746,95.0142,94.3403,94.3799,269059.0
2025-03-11 11:00:00,95.21,95.78,95.07,95.32,191155.0,94.3601,94.925,94.2214,94.4691,191155.0
2025-03-11 11:30:00,95.32,95.65,95.31,95.34,175385.0,94.4691,94.7962,94.4592,94.4889,175385.0
2025-03-11 12:00:00,95.32,95.34,94.75,94.85,367739.0,94.4691,94.4889,93.9042,94.0033,367739.0
2025-03-11 12:30:00,94.85,94.9,94.54,94.62,149799.0,94.0033,94.0529,93.6961,93.7754,149799.0
2025-03-11 13:00:00,94.6,94.63,94.4,94.4,194061.0,93.7555,93.7853,93.5573,93.5573,194061.0
2025-03-11 13:30:00,94.4,94.59,94.37,94.51,205120.0,93.5573,93.7456,93.5276,93.6663,205120.0
2025-03-11 14:00:00,94.52,95.14,94.51,95.09,243502.0,93.6763,94.2907,93.6663,94.2412,243502.0
2025-03-11 14:30:00,95.09,95.58,94.92,95.42,364092.0,94.2412,94.7268,94.0727,94.5682,364092.0
2025-03-11 15:00:00,95.42,95.62,95.22,95.33,481870.0,94.5682,94.7664,94.37,94.479,481870.0
2025-03-11 15:30:00,95.34,95.57,94.9,94.9,1320058.0,94.4889,94.7169,94.0529,94.0529,1320058.0
2025-03-12 09:30:00,95.14,95.39,94.65,94.76,350846.0,94.2907,94.5385,93.8051,93.9141,350846.0
2025-03-12 10:00:00,94.73,95.0,94.48,94.82,421122.0,93.8844,94.152,93.6366,93.9736,421122.0
2025-03-12 10:30:00,94.82,94.86,94.32,94.41,283669.0,93.9736,94.0132,93.478,93.5672,283669.0
2025-03-12 11:00:00,94.44,94.57,94.23,94.49,171062.0,93.597,93.7258,93.3888,93.6465,171062.0
2025-03-12 11:30:00,94.5,94.53,94.2,94.36,139462.0,93.6564,93.6862,93.3591,93.5177,139462.0
2025-03-12 12:00:00,94.37,94.53,94.27,94.42,137014.0,93.5276,93.6862,93.4285,93.5772,137014.0
2025-03-12 12:30:00,94.44,94.7,94.39,94.4,109161.0,93.597,93.8547,93.5474,93.5573,109161.0
2025-03-12 13:00:00,94.4,94.7,94.29,94.7,73397.0,93.5573,93.8547,93.4483,93.8547,73397.0
2025-03-12 13:30:00,94.69,94.82,94.37,94.38,151019.0,93.8447,93.9736,93.5276,93.5375,151019.0
2025-03-12 14:00:00,94.37,94.83,94.34,94.81,147369.0,93.5276,93.9835,93.4979,93.9637,147369.0
2025-03-12 14:30:00,94.81,95.03,94.74,94.97,138422.0,93.9637,94.1817,93.8943,94.1222,138422.0
2025-03-12 15:00:00,94.96,94.96,94.62,94.76,189903.0,94.1123,94.1123,93.7754,93.9141,189903.0
2025-03-12 15:30:00,94.76,94.86,94.5,94.54,707987.0,93.9141,94.0132,93.6564,93.6961,707987.0
2025-03-13 09:30:00,94.45,95.23,94.27,94.41,382824.0,93.6069,94.3799,93.4285,93.5672,382824.0
2025-03-13 10:00:00,94.43,94.86,94.4,94.49,205653.0,93.5871,94.0132,93.5573,93.6465,205653.0
2025-03-13 10:30:00,94.48,94.67,94.07,94.19,289284.0,93.6366,93.8249,93.2303,93.3492,289284.0
2025-03-13 11:00:00,94.2,94.24,93.85,93.85,204974.0,93.3591,93.3988,93.0122,93.0122,204974.0
2025-03-13 11:30:00,93.83,93.89,93.14,93.15,342984.0,92.9924,93.0519,92.3086,92.3185,342984.0
2025-03-13 12:00:00,93.15,93.34,92.94,93.19,164173.0,92.3185,92.5068,92.1104,92.3581,164173.0
2025-03-13 12:30:00,93.18,93.54,93.15,93.42,365812.0,92.3482,92.705,92.3185,92.5861,365812.0
2025-03-13 13:00:00,93.42,93.46,93.06,93.13,118166.0,92.5861,92.6257,92.2293,92.2987,118166.0
2025-03-13 13:30:00,93.12,93.14,92.92,93.02,138165.0,92.2888,92.3086,92.0905,92.1897,138165.0
2025-03-13 14:00:00,93.01,93.3,92.97,93.05,197865.0,92.1797,92.4672,92.1401,92.2194,197865.0
2025-03-13 14:30:00,93.05,93.23,92.96,93.07,191880.0,92.2194,92.3978,92.1302,92.2392,191880.0
2025-03-13 15:00:00,93.07,93.11,92.71,92.78,200553.0,92.2392,92.2788,91.8824,91.9518,200553.0
2025-03-13 15:30:00,92.77,92.91,92.61,92.77,882056.0,91.9419,92.0806,91.7833,91.9419,882056.0
2025-03-14 09:30:00,93.51,93.8,93.2,93.62,267444.0,92.6753,92.9627,92.368,92.7843,267444.0
2025-03-14 10:00:00,93.5,93.68,93.07,93.63,360070.0,92.6654,92.8438,92.2392,92.7942,360070.0
2025-03-14 10:30:00,93.63,93.98,93.58,93.98,259657.0,92.7942,93.1411,92.7447,93.1411,259657.0
2025-03-14 11:00:00,93.98,94.48,93.91,94.43,272834.0,93.1411,93.6366,93.0717,93.5871,272834.0
2025-03-14 11:30:00,94.45,94.49,94.28,94.44,219099.0,93.6069,93.6465,93.4384,93.597,219099.0
2025-03-14 12:00:00,94.44,94.47,93.96,94.02,122304.0,93.597,93.6267,93.1213,93.1807,122304.0
2025-03-14 12:30:00,94.02,94.28,93.93,94.23,140350.0,93.1807,93.4384,93.0915,93.3888,140350.0
2025-03-14 13:00:00,94.24,94.4,94.23,94.31,179275.0,93.3988,93.5573,93.3888,93.4681,179275.0
2025-03-14 13:30:00,94.31,94.39,94.13,94.15,135457.0,93.4681,93.5474,93.2897,93.3096,135457.0
2025-03-14 14:00:00,94.15,94.32,94.15,94.24,134904.0,93.3096,93.478,93.3096,93.3988,134904.0
2025-03-14 14:30:00,94.26,94.44,94.26,94.34,105578.0,93.4186,93.597,93.4186,93.4979,105578.0
2025-03-14 15:00:00,94.33,94.45,94.27,94.38,117744.0,93.488,93.6069,93.4285,93.5375,117744.0
2025-03-14 15:30:00,94.38,94.7,94.28,94.64,599740.0,93.5375,93.8547,93.4384,93.7952,599740.0
2025-03-17 09:30:00,94.59,95.72,94.5,95.67,281055.0,93.7456,94.8655,93.6564,94.816,281055.0
2025-03-17 10:00:00,95.67,96.06,95.57,96.05,361208.0,94.816,95.2025,94.7169,95.1926,361208.0
2025-03-17 10:30:00,96.04,96.13,95.93,96.03,171899.0,95.1827,95.2719,95.0737,95.1728,171899.0
2025-03-17 11:00:00,96.03,96.25,96.03,96.16,210184.0,95.1728,95.3908,95.1728,95.3016,210184.0
2025-03-17 11:30:00,96.17,96.2,95.84,95.84,205826.0,95.3115,95.3413,94.9845,94.9845,205826.0
2025-03-17 12:00:00,95.84,96.05,95.83,95.89,109918.0,94.9845,95.1926,94.9746,95.034,109918.0
2025-03-17 12:30:00,95.89,95.92,95.72,95.81,171341.0,95.034,95.0638,94.8655,94.9547,171341.0
2025-03-17 13:00:00,95.81,96.08,95.78,96.05,217172.0,94.9547,95.2223,94.925,95.1926,217172.0
2025-03-17 13:30:00,96.04,96.31,96.03,96.31,225602.0,95.1827,95.4503,95.1728,95.4503,225602.0
2025-03-17 14:00:00,96.31,96.51,96.27,96.27,293000.0,95.4503,95.6485,95.4106,95.4106,293000.0
2025-03-17 14:30:00,96.27,96.52,96.26,96.45,343756.0,95.4106,95.6584,95.4007,95.589,343756.0
2025-03-17 15:00:00,96.45,96.45,96.28,96.41,282931.0,95.589,95.589,95.4205,95.5494,282931.0
2025-03-17 15:30:00,96.4,96.46,96.14,96.19,1388260.0,95.5395,95.5989,95.2818,95.3314,1388260.0
2025-03-18 09:30:00,95.81,95.92,95.41,95.68,259932.0,95.3117,95.4211,94.9138,95.1824,259932.0
2025-03-18 10:00:00,95.68,96.27,95.6,96.26,184624.0,95.1824,95.7693,95.1028,95.7593,184624.0
2025-03-18 10:30:00,96.28,96.33,96.09,96.11,310798.0,95.7792,95.829,95.5902,95.6101,310798.0
2025-03-18 11:00:00,96.1,96.13,95.3,95.31,208142.0,95.6002,95.63,94.8043,94.8143,208142.0
2025-03-18 11:30:00,95.3,95.33,95.07,95.1,139732.0,94.8043,94.8342,94.5755,94.6054,139732.0
2025-03-18 12:00:00,95.1,95.49,95.08,95.49,92308.0,94.6054,94.9933,94.5855,94.9933,92308.0
2025-03-18 12:30:00,95.49,95.5,95.21,95.27,79839.0,94.9933,95.0033,94.7148,94.7745,79839.0
2025-03-18 13:00:00,95.27,95.52,95.2,95.46,233283.0,94.7745,95.0232,94.7049,94.9635,233283.0
2025-03-18 13:30:00,95.46,95.62,95.38,95.39,153956.0,94.9635,95.1227,94.8839,94.8939,153956.0
2025-03-18 14:00:00,95.39,95.48,95.23,95.25,90819.0,94.8939,94.9834,94.7347,94.7546,90819.0
2025-03-18 14:30:00,95.26,95.4,95.23,95.27,202109.0,94.7645,94.9038,94.7347,94.7745,202109.0
2025-03-18 15:00:00,95.27,95.38,95.03,95.33,130655.0,94.7745,94.8839,94.5357,94.8342,130655.0
2025-03-18 15:30:00,95.33,95.58,95.26,95.4,754183.0,94.8342,95.0829,94.7645,94.9038,754183.0
2025-03-19 09:30:00,95.33,95.69,95.1,95.35,397650.0,94.8342,95.1923,94.6054,94.8541,397650.0
2025-03-19 10:00:00,95.34,95.37,95.15,95.23,479500.0,94.8441,94.874,94.6551,94.7347,479500.0
2025-03-19 10:30:00,95.24,95.26,94.89,94.92,289029.0,94.7446,94.7645,94.3965,94.4263,289029.0
2025-03-19 11:00:00,94.9,94.93,94.7,94.78,147301.0,94.4064,94.4363,94.2075,94.287,147301.0
2025-03-19 11:30:00,94.79,95.27,94.77,95.17,154250.0,94.297,94.7745,94.2771,94.675,154250.0
2025-03-19 12:00:00,95.17,95.3,95.16,95.28,96155.0,94.675,94.8043,94.6651,94.7844,96155.0
2025-03-19 12:30:00,95.27,95.3,95.2,95.25,140722.0,94.7745,94.8043,94.7049,94.7546,140722.0
2025-03-19 13:00:00,95.25,95.29,94.99,95.01,98232.0,94.7546,94.7944,94.4959,94.5158,98232.0
2025-03-19 13:30:00,95.01,95.3,95.0,95.0,132083.0,94.5158,94.8043,94.5059,94.5059,132083.0
2025-03-19 14:00:00,94.99,95.54,94.84,95.44,249620.0,94.4959,95.0431,94.3467,94.9436,249620.0
2025-03-19 14:30:00,95.47,95.9,95.47,95.82,194806.0,94.9735,95.4012,94.9735,95.3216,194806.0
2025-03-19 15:00:00,95.84,96.2,95.67,95.79,346198.0,95.3415,95.6997,95.1724,95.2918,346198.0
2025-03-19 15:30:00,95.78,95.95,95.44,95.5,664282.0,95.2818,95.451,94.9436,95.0033,664282.0
2025-03-20 09:30:00,95.61,95.66,95.03,95.45,357865.0,95.1127,95.1625,94.5357,94.9536,357865.0
2025-03-20 10:00:00,95.43,95.99,95.43,95.99,213291.0,94.9337,95.4907,94.9337,95.4907,213291.0
2025-03-20 10:30:00,95.99,95.99,95.55,95.68,112760.0,95.4907,95.4907,95.053,95.1824,112760.0
2025-03-20 11:00:00,95.68,95.73,95.4,95.46,56301.0,95.1824,95.2321,94.9038,94.9635,56301.0
2025-03-20 11:30:00,95.45,95.66,95.34,95.58,46507.0,94.9536,95.1625,94.8441,95.0829,46507.0
2025-03-20 12:00:00,95.62,95.76,95.48,95.56,111287.0,95.1227,95.2619,94.9834,95.063,111287.0
2025-03-20 12:30:00,95.55,95.62,95.3,95.41,72007.0,95.053,95.1227,94.8043,94.9138,72007.0
2025-03-20 13:00:00,95.4,95.59,95.21,95.25,66066.0,94.9038,95.0928,94.7148,94.7546,66066.0
2025-03-20 13:30:00,95.26,95.49,95.25,95.32,67808.0,94.7645,94.9933,94.7546,94.8242,67808.0
2025-03-20 14:00:00,95.32,95.55,95.27,95.28,71658.0,94.8242,95.053,94.7745,94.7844,71658.0
2025-03-20 14:30:00,95.27,95.48,95.24,95.3,71516.0,94.7745,94.9834,94.7446,94.8043,71516.0
2025-03-20 15:00:00,95.3,95.46,95.24,95.25,155220.0,94.8043,94.9635,94.7446,94.7546,155220.0
2025-03-20 15:30:00,95.25,95.73,95.18,95.39,987035.0,94.7546,95.2321,94.685,94.8939,987035.0
2025-03-21 09:30:00,95.05,95.1,94.22,94.55,277823.0,94.5556,94.6054,93.73,94.0582,277823.0
2025-03-21 10:00:00,94.52,94.52,93.86,94.38,271517.0,94.0284,94.0284,93.3718,93.8891,271517.0
2025-03-21 10:30:00,94.39,94.73,94.2,94.72,154437.0,93.8991,94.2373,93.7101,94.2274,154437.0
2025-03-21 11:00:00,94.74,94.81,94.43,94.45,230530.0,94.2472,94.3169,93.9389,93.9588,230530.0
2025-03-21 11:30:00,94.44,94.59,94.35,94.35,133348.0,93.9488,94.098,93.8593,93.8593,133348.0
2025-03-21 12:00:00,94.34,94.87,94.33,94.77,139541.0,93.8493,94.3766,93.8394,94.2771,139541.0
2025-03-21 12:30:00,94.76,94.84,94.56,94.82,119332.0,94.2671,94.3467,94.0682,94.3268,119332.0
2025-03-21 13:00:00,94.81,94.89,94.67,94.67,68247.0,94.3169,94.3965,94.1776,94.1776,68247.0
2025-03-21 13:30:00,94.67,94.89,94.62,94.8,109506.0,94.1776,94.3965,94.1279,94.3069,109506.0
2025-03-21 14:00:00,94.79,94.87,94.59,94.59,67736.0,94.297,94.3766,94.098,94.098,67736.0
2025-03-21 14:30:00,94.6,94.8,94.6,94.67,83035.0,94.108,94.3069,94.108,94.1776,83035.0
2025-03-21 15:00:00,94.67,94.76,94.54,94.65,126417.0,94.1776,94.2671,94.0483,94.1577,126417.0
2025-03-21 15:30:00,94.65,94.8,94.35,94.42,1019250.0,94.1577,94.3069,93.8593,93.9289,1019250.0
2025-03-24 09:30:00,94.95,95.83,94.56,95.33,436052.0,94.4562,95.3316,94.0682,94.8342,436052.0
2025-03-24 10:00:00,95.34,95.57,95.23,95.37,269294.0,94.8441,95.0729,94.7347,94.874,269294.0
2025-03-24 10:30:00,95.36,95.44,95.09,95.42,130179.0,94.864,94.9436,94.5954,94.9237,130179.0
2025-03-24 11:00:00,95.42,95.55,95.33,95.54,111624.0,94.9237,95.053,94.8342,95.0431,111624.0
2025-03-24 11:30:00,95.55,95.62,95.41,95.62,165681.0,95.053,95.1227,94.9138,95.1227,165681.0
2025-03-24 12:00:00,95.62,95.81,95.61,95.67,118685.0,95.1227,95.3117,95.1127,95.1724,118685.0
2025-03-24 12:30:00,95.65,95.72,95.48,95.56,126650.0,95.1525,95.2222,94.9834,95.063,126650.0
2025-03-24 13:00:00,95.57,95.68,95.53,95.68,117146.0,95.0729,95.1824,95.0331,95.1824,117146.0
2025-03-24 13:30:00,95.7,95.81,95.7,95.75,53551.0,95.2023,95.3117,95.2023,95.252,53551.0
2025-03-24 14:00:00,95.75,95.75,95.29,95.3,118277.0,95.252,95.252,94.7944,94.8043,118277.0
2025-03-24 14:30:00,95.31,95.63,95.27,95.62,188599.0,94.8143,95.1326,94.7745,95.1227,188599.0
2025-03-24 15:00:00,95.63,95.73,95.54,95.67,138302.0,95.1326,95.2321,95.0431,95.1724,138302.0
2025-03-24 15:30:00,95.67,95.9,95.66,95.7,930457.0,95.1724,95.4012,95.1625,95.2023,930457.0
2025-03-25 09:30:00,95.57,95.57,94.81,95.24,371925.0,95.0729,95.0729,94.3169,94.7446,371925.0
2025-03-25 10:00:00,95.21,95.55,95.21,95.51,164399.0,94.7148,95.053,94.7148,95.0132,164399.0
2025-03-25 10:30:00,95.51,95.73,95.34,95.71,151337.0,95.0132,95.2321,94.8441,95.2122,151337.0
2025-03-25 11:00:00,95.71,95.72,95.14,95.15,162736.0,95.2122,95.2222,94.6452,94.6551,162736.0
2025-03-25 11:30:00,95.16,95.23,94.82,94.9,310904.0,94.6651,94.7347,94.3268,94.4064,310904.0
2025-03-25 12:00:00,94.9,94.99,94.77,94.84,308892.0,94.4064,94.4959,94.2771,94.3467,308892.0
2025-03-25 12:30:00,94.84,95.0,94.83,94.92,196251.0,94.3467,94.5059,94.3368,94.4263,196251.0
2025-03-25 13:00:00,94.92,95.06,94.92,94.97,138633.0,94.4263,94.5656,94.4263,94.4761,138633.0
2025-03-25 13:30:00,94.98,95.27,94.97,95.01,113338.0,94.486,94.7745,94.4761,94.5158,113338.0
2025-03-25 14:00:00,95.02,95.09,94.98,95.03,166963.0,94.5258,94.5954,94.486,94.5357,166963.0
2025-03-25 14:30:00,95.04,95.04,94.83,94.88,180909.0,94.5457,94.5457,94.3368,94.3865,180909.0
2025-03-25 15:00:00,94.88,94.95,94.66,94.69,247525.0,94.3865,94.4562,94.1677,94.1975,247525.0
2025-03-25 15:30:00,94.7,94.82,94.08,94.65,1965880.0,94.2075,94.3268,93.5907,94.1577,1965880.0
2025-03-26 09:30:00,95.06,95.35,94.76,95.19,280863.0,94.5656,94.8541,94.2671,94.6949,280863.0
2025-03-26 10:00:00,95.18,95.54,95.13,95.2,110457.0,94.685,95.0431,94.6352,94.7049,110457.0
2025-03-26 10:30:00,95.19,95.38,95.18,95.26,105657.0,94.6949,94.8839,94.685,94.7645,105657.0
2025-03-26 11:00:00,95.27,95.32,94.79,94.8,204055.0,94.7745,94.8242,94.297,94.3069,204055.0
2025-03-26 11:30:00,94.79,94.9,94.7,94.79,172476.0,94.297,94.4064,94.2075,94.297,172476.0
2025-03-26 12:00:00,94.8,94.97,94.78,94.96,92297.0,94.3069,94.4761,94.287,94.4661,92297.0
2025-03-26 12:30:00,94.95,95.06,94.89,94.94,44271.0,94.4562,94.5656,94.3965,94.4462,44271.0
2025-03-26 13:00:00,94.94,95.06,94.84,94.89,85430.0,94.4462,94.5656,94.3467,94.3965,85430.0
2025-03-26 13:30:00,94.88,94.94,94.74,94.77,100048.0,94.3865,94.4462,94.2472,94.2771,100048.0
2025-03-26 14:00:00,94.76,95.08,94.76,94.97,117078.0,94.2671,94.5855,94.2671,94.4761,117078.0
2025-03-26 14:30:00,94.96,95.0,94.79,94.84,78548.0,94.4661,94.5059,94.297,94.3467,78548.0
2025-03-26 15:00:00,94.84,95.06,94.79,94.98,160661.0,94.3467,94.5656,94.297,94.486,160661.0
2025-03-26 15:30:00,94.99,95.23,94.93,95.1,1175663.0,94.4959,94.7347,94.4363,94.6054,1175663.0
2025-03-27 09:30:00,95.3,95.37,94.94,95.36,194980.0,94.8043,94.874,94.4462,94.864,194980.0
2025-03-27 10:00:00,95.36,95.94,95.35,95.84,116842.0,94.864,95.441,94.8541,95.3415,116842.0
2025-03-27 10:30:00,95.84,95.95,95.68,95.88,409106.0,95.3415,95.451,95.1824,95.3813,409106.0
2025-03-27 11:00:00,95.87,96.02,95.71,95.71,134813.0,95.3714,95.5206,95.2122,95.2122,134813.0
2025-03-27 11:30:00,95.72,95.72,94.8,94.92,261892.0,95.2222,95.2222,94.3069,94.4263,261892.0
2025-03-27 12:00:00,94.93,95.08,94.85,94.99,123613.0,94.4363,94.5855,94.3567,94.4959,123613.0
2025-03-27 12:30:00,94.99,95.1,94.69,94.72,104775.0,94.4959,94.6054,94.1975,94.2274,104775.0
2025-03-27 13:00:00,94.73,94.96,94.71,94.84,75901.0,94.2373,94.4661,94.2174,94.3467,75901.0
2025-03-27 13:30:00,94.84,94.87,94.61,94.66,96344.0,94.3467,94.3766,94.1179,94.1677,96344.0
2025-03-27 14:00:00,94.66,95.0,94.65,94.88,89150.0,94.1677,94.5059,94.1577,94.3865,89150.0
2025-03-27 14:30:00,94.87,95.0,94.76,94.76,73770.0,94.3766,94.5059,94.2671,94.2671,73770.0
2025-03-27 15:00:00,94.79,95.42,94.78,95.32,104077.0,94.297,94.9237,94.287,94.8242,104077.0
2025-03-27 15:30:00,95.32,95.33,94.81,94.86,896660.0,94.8242,94.8342,94.3169,94.3666,896660.0
2025-03-28 09:30:00,95.29,95.39,94.58,94.67,272221.0,94.7944,94.8939,94.0881,94.1776,272221.0
2025-03-28 10:00:00,94.66,94.95,94.47,94.63,203227.0,94.1677,94.4562,93.9787,94.1378,203227.0
2025-03-28 10:30:00,94.64,94.71,94.35,94.56,181824.0,94.1478,94.2174,93.8593,94.0682,181824.0
2025-03-28 11:00:00,94.55,94.61,94.45,94.56,178290.0,94.0582,94.1179,93.9588,94.0682,178290.0
2025-03-28 11:30:00,94.56,94.72,94.54,94.69,103231.0,94.0682,94.2274,94.0483,94.1975,103231.0
2025-03-28 12:00:00,94.7,94.84,94.51,94.52,96126.0,94.2075,94.3467,94.0184,94.0284,96126.0
2025-03-28 12:30:00,94.51,94.67,94.47,94.57,154278.0,94.0184,94.1776,93.9787,94.0781,154278.0
2025-03-28 13:00:00,94.57,94.62,94.39,94.43,77730.0,94.0781,94.1279,93.8991,93.9389,77730.0
2025-03-28 13:30:00,94.43,94.59,94.43,94.59,75127.0,93.9389,94.098,93.9389,94.098,75127.0
2025-03-28 14:00:00,94.58,94.61,94.18,94.22,68770.0,94.0881,94.1179,93.6902,93.73,68770.0
2025-03-28 14:30:00,94.21,94.46,94.19,94.44,90813.0,93.72,93.9687,93.7001,93.9488,90813.0
2025-03-28 15:00:00,94.45,94.67,94.42,94.58,118761.0,93.9588,94.1776,93.9289,94.0881,118761.0
2025-03-28 15:30:00,94.56,94.98,94.51,94.78,1131341.0,94.0682,94.486,94.0184,94.287,1131341.0
2025-03-31 09:30:00,94.79,95.52,94.79,95.31,543319.0,94.297,95.0232,94.297,94.8143,543319.0
2025-03-31 10:00:00,95.32,95.38,95.08,95.34,320000.0,94.8242,94.8839,94.5855,94.8441,320000.0
2025-03-31 10:30:00,95.34,95.81,95.31,95.67,654305.0,94.8441,95.3117,94.8143,95.1724,654305.0
2025-03-31 11:00:00,95.68,95.83,95.63,95.67,268038.0,95.1824,95.3316,95.1326,95.1724,268038.0
2025-03-31 11:30:00,95.66,95.66,95.34,95.38,130504.0,95.1625,95.1625,94.8441,94.8839,130504.0
2025-03-31 12:00:00,95.38,95.4,94.92,95.33,149766.0,94.8839,94.9038,94.4263,94.8342,149766.0
2025-03-31 12:30:00,95.33,95.4,95.12,95.19,160113.0,94.8342,94.9038,94.6253,94.6949,160113.0
2025-03-31 13:00:00,95.19,95.25,94.97,95.1,126458.0,94.6949,94.7546,94.4761,94.6054,126458.0
2025-03-31 13:30:00,95.1,95.18,95.02,95.06,97175.0,94.6054,94.685,94.5258,94.5656,97175.0
2025-03-31 14:00:00,95.08,95.65,95.08,95.62,164221.0,94.5855,95.1525,94.5855,95.1227,164221.0
2025-03-31 14:30:00,95.62,95.84,95.61,95.62,134018.0,95.1227,95.3415,95.1127,95.1227,134018.0
2025-03-31 15:00:00,95.62,96.07,95.62,95.83,369846.0,95.1227,95.5703,95.1227,95.3316,369846.0
2025-03-31 15:30:00,95.84,96.3,95.6,95.75,1473532.0,95.3415,95.7991,95.1028,95.252,1473532.0
2025-04-01 09:30:00,95.91,96.22,95.33,95.45,771250.0,95.4112,95.7196,94.8342,94.9536,771250.0
2025-04-01 10:00:00,95.45,95.68,94.6,94.67,582433.0,94.9536,95.1824,94.108,94.1776,582433.0
2025-04-01 10:30:00,94.66,95.52,94.65,95.49,371210.0,94.1677,95.0232,94.1577,94.9933,371210.0
2025-04-01 11:00:00,95.51,96.01,95.42,95.79,233234.0,95.0132,95.5106,94.9237,95.2918,233234.0
2025-04-01 11:30:00,95.73,95.89,95.63,95.89,239376.0,95.2321,95.3913,95.1326,95.3913,239376.0
2025-04-01 12:00:00,95.89,96.11,95.56,95.56,284865.0,95.3913,95.6101,95.063,95.063,284865.0
2025-04-01 12:30:00,95.56,95.61,95.21,95.38,319121.0,95.063,95.1127,94.7148,94.8839,319121.0
2025-04-01 13:00:00,95.38,95.54,95.22,95.31,289772.0,94.8839,95.0431,94.7248,94.8143,289772.0
2025-04-01 13:30:00,95.31,95.34,95.1,95.1,323329.0,94.8143,94.8441,94.6054,94.6054,323329.0
2025-04-01 14:00:00,95.1,95.1,94.9,95.02,176232.0,94.6054,94.6054,94.4064,94.5258,176232.0
2025-04-01 14:30:00,95.01,95.14,94.88,95.12,202739.0,94.5158,94.6452,94.3865,94.6253,202739.0
2025-04-01 15:00:00,95.1,95.34,95.05,95.28,113384.0,94.6054,94.8441,94.5556,94.7844,113384.0
2025-04-01 15:30:00,95.28,95.88,95.26,95.79,780702.0,94.7844,95.3813,94.7645,95.2918,780702.0
2025-04-02 09:30:00,95.64,95.8,95.14,95.33,360760.0,95.1426,95.3017,94.6452,94.8342,360760.0
2025-04-02 10:00:00,95.33,95.89,95.32,95.75,151324.0,94.8342,95.3913,94.8242,95.252,151324.0
2025-04-02 10:30:00,95.76,96.11,95.64,96.06,259880.0,95.2619,95.6101,95.1426,95.5604,259880.0
2025-04-02 11:00:00,96.06,96.09,95.92,96.02,228534.0,95.5604,95.5902,95.4211,95.5206,228534.0
2025-04-02 11:30:00,96.01,96.15,95.59,95.64,167900.0,95.5106,95.6499,95.0928,95.1426,167900.0
2025-04-02 12:00:00,95.64,95.77,95.61,95.77,93861.0,95.1426,95.2719,95.1127,95.2719,93861.0
2025-04-02 12:30:00,95.76,96.13,95.75,96.09,206723.0,95.2619,95.63,95.252,95.5902,206723.0
2025-04-02 13:00:00,96.1,96.24,96.05,96.06,123540.0,95.6002,95.7394,95.5504,95.5604,123540.0
2025-04-02 13:30:00,96.06,96.07,95.77,95.89,131116.0,95.5604,95.5703,95.2719,95.3913,131116.0
2025-04-02 14:00:00,95.87,95.93,95.53,95.54,130617.0,95.3714,95.4311,95.0331,95.0431,130617.0
2025-04-02 14:30:00,95.57,95.94,95.53,95.53,138552.0,95.0729,95.441,95.0331,95.0331,138552.0
2025-04-02 15:00:00,95.54,95.94,95.54,95.85,112979.0,95.0431,95.441,95.0431,95.3515,112979.0
2025-04-02 15:30:00,95.84,96.39,95.83,96.2,1033709.0,95.3415,95.8887,95.3316,95.6997,1033709.0
2025-04-03 09:30:00,95.21,96.09,94.28,94.28,1314447.0,94.7148,95.5902,93.7896,93.7896,1314447.0
2025-04-03 10:00:00,94.28,94.41,93.43,94.05,681720.0,93.7896,93.919,92.9441,93.5608,681720.0
2025-04-03 10:30:00,94.03,94.52,94.03,94.2,527240.0,93.5409,94.0284,93.5409,93.7101,527240.0
2025-04-03 11:00:00,94.17,94.61,94.04,94.48,311638.0,93.6802,94.1179,93.5509,93.9886,311638.0
2025-04-03 11:30:00,94.45,94.56,94.12,94.42,207797.0,93.9588,94.0682,93.6305,93.9289,207797.0
2025-04-03 12:00:00,94.42,94.75,94.41,94.72,209626.0,93.9289,94.2572,93.919,94.2274,209626.0
2025-04-03 12:30:00,94.73,94.74,93.99,94.08,201491.0,94.2373,94.2472,93.5012,93.5907,201491.0
2025-04-03 13:00:00,94.07,94.14,93.79,93.83,322922.0,93.5807,93.6504,93.3022,93.342,322922.0
2025-04-03 13:30:00,93.82,93.88,93.65,93.67,259166.0,93.332,93.3917,93.1629,93.1828,259166.0
2025-04-03 14:00:00,93.64,93.76,93.37,93.41,265109.0,93.153,93.2723,92.8844,92.9242,265109.0
2025-04-03 14:30:00,93.42,93.82,93.17,93.76,261012.0,92.9341,93.332,92.6854,93.2723,261012.0
2025-04-03 15:00:00,93.75,93.82,93.29,93.51,492110.0,93.2624,93.332,92.8048,93.0236,492110.0
2025-04-03 15:30:00,93.5,93.59,93.2,93.27,1903486.0,93.0137,93.1032,92.7153,92.7849,1903486.0
2025-04-04 09:30:00,92.44,92.53,90.96,91.66,1393653.0,91.9592,92.0487,90.4869,91.1833,1393653.0
2025-04-04 10:00:00,91.67,91.8,90.81,90.86,653519.0,91.1932,91.3225,90.3377,90.3874,653519.0
2025-04-04 10:30:00,90.81,91.46,90.41,91.27,805924.0,90.3377,90.9843,89.9398,90.7953,805924.0
2025-04-04 11:00:00,91.25,92.03,90.83,90.85,782821.0,90.7754,91.5513,90.3576,90.3775,782821.0
2025-04-04 11:30:00,90.87,91.2,90.5,90.86,805187.0,90.3974,90.7257,90.0293,90.3874,805187.0
2025-04-04 12:00:00,90.86,91.19,90.51,90.56,457272.0,90.3874,90.7157,90.0393,90.089,457272.0
2025-04-04 12:30:00,90.55,90.9,90.31,90.33,393192.0,90.079,90.4272,89.8403,89.8602,393192.0
2025-04-04 13:00:00,90.31,90.67,89.81,90.47,313985.0,89.8403,90.1984,89.3429,89.9995,313985.0
2025-04-04 13:30:00,90.47,91.15,90.25,90.95,491155.0,89.9995,90.6759,89.7806,90.477,491155.0
2025-04-04 14:00:00,90.95,91.16,89.84,89.85,520093.0,90.477,90.6859,89.3727,89.3827,520093.0
2025-04-04 14:30:00,89.83,89.98,89.37,89.83,781246.0,89.3628,89.512,88.9052,89.3628,781246.0
2025-04-04 15:00:00,89.81,90.42,89.61,90.08,417442.0,89.3429,89.9497,89.1439,89.6115,417442.0
2025-04-04 15:30:00,90.05,90.48,89.02,89.12,1679187.0,89.5816,90.0094,88.557,88.6565,1679187.0
2025-04-07 09:30:00,87.52,87.52,84.87,86.29,1450374.0,87.0648,87.0648,84.4286,85.8412,1450374.0
2025-04-07 10:00:00,86.25,90.3,85.65,87.12,1723951.0,85.8014,89.8303,85.2045,86.6669,1723951.0
2025-04-07 10:30:00,87.14,88.41,86.3,87.92,1198906.0,86.6868,87.9502,85.8511,87.4627,1198906.0
2025-04-07 11:00:00,87.92,88.65,85.72,85.75,821362.0,87.4627,88.1889,85.2742,85.304,821362.0
2025-04-07 11:30:00,85.74,87.54,85.74,86.95,554996.0,85.2941,87.0847,85.2941,86.4978,554996.0
2025-04-07 12:00:00,86.85,87.15,86.24,87.02,414924.0,86.3983,86.6967,85.7915,86.5674,414924.0
2025-04-07 12:30:00,87.0,87.21,85.91,86.07,436455.0,86.5475,86.7564,85.4632,85.6223,436455.0
2025-04-07 13:00:00,86.06,87.62,86.06,87.56,503758.0,85.6124,87.1643,85.6124,87.1046,503758.0
2025-04-07 13:30:00,87.55,88.06,87.01,87.96,661234.0,87.0946,87.602,86.5575,87.5025,661234.0
2025-04-07 14:00:00,87.98,88.23,87.47,87.55,580475.0,87.5224,87.7711,87.0151,87.0946,580475.0
2025-04-07 14:30:00,87.59,87.71,86.68,86.94,403931.0,87.1344,87.2538,86.2292,86.4878,403931.0
2025-04-07 15:00:00,86.92,87.51,86.49,86.5,525063.0,86.4679,87.0549,86.0402,86.0501,525063.0
2025-04-07 15:30:00,86.54,87.34,86.27,86.8,2070218.0,86.0899,86.8857,85.8213,86.3485,2070218.0
2025-04-08 09:30:00,88.87,88.99,87.68,88.37,1185344.0,88.4078,88.5272,87.224,87.9104,1185344.0
2025-04-08 10:00:00,88.36,88.76,88.05,88.41,538820.0,87.9004,88.2984,87.592,87.9502,538820.0
2025-04-08 10:30:00,88.39,88.6,87.8,87.83,380988.0,87.9303,88.1392,87.3433,87.3732,380988.0
2025-04-08 11:00:00,87.79,88.02,87.13,87.13,273324.0,87.3334,87.5622,86.6768,86.6768,273324.0
2025-04-08 11:30:00,87.15,87.98,87.13,87.75,353888.0,86.6967,87.5224,86.6768,87.2936,353888.0
2025-04-08 12:00:00,87.77,88.02,87.16,87.52,244090.0,87.3135,87.5622,86.7067,87.0648,244090.0
2025-04-08 12:30:00,87.53,87.62,86.49,86.5,662271.0,87.0747,87.1643,86.0402,86.0501,662271.0
2025-04-08 13:00:00,86.5,86.72,85.68,85.69,386870.0,86.0501,86.269,85.2344,85.2443,386870.0
2025-04-08 13:30:00,85.68,86.63,85.64,86.29,472319.0,85.2344,86.1794,85.1946,85.8412,472319.0
2025-04-08 14:00:00,86.31,86.36,85.49,85.52,386606.0,85.8611,85.9108,85.0454,85.0752,386606.0
2025-04-08 14:30:00,85.54,86.47,85.49,85.65,516519.0,85.0951,86.0203,85.0454,85.2045,516519.0
2025-04-08 15:00:00,85.65,85.75,84.9,85.21,655794.0,85.2045,85.304,84.4584,84.7668,655794.0
2025-04-08 15:30:00,85.22,85.24,83.59,84.58,1665333.0,84.7768,84.7967,83.1552,84.1401,1665333.0
2025-04-09 09:30:00,83.11,83.6,81.53,83.35,1085383.0,82.6777,83.1652,81.106,82.9165,1085383.0
2025-04-09 10:00:00,83.33,83.99,82.85,83.39,714017.0,82.8966,83.5532,82.4191,82.9563,714017.0
2025-04-09 10:30:00,83.4,83.74,82.57,82.61,549365.0,82.9662,83.3045,82.1405,82.1803,549365.0
2025-04-09 11:00:00,82.58,83.78,82.52,83.49,480118.0,82.1505,83.3443,82.0908,83.0558,480118.0
2025-04-09 11:30:00,83.51,83.76,82.98,83.04,504456.0,83.0757,83.3244,82.5484,82.6081,504456.0
2025-04-09 12:00:00,83.03,83.87,82.91,83.51,423071.0,82.5982,83.4338,82.4788,83.0757,423071.0
2025-04-09 12:30:00,83.51,83.99,83.43,83.8,367457.0,83.0757,83.5532,82.9961,83.3641,367457.0
2025-04-09 13:00:00,83.8,88.37,83.24,87.21,2677660.0,83.3641,87.9104,82.8071,86.7564,2677660.0
2025-04-09 13:30:00,87.24,88.92,87.06,88.69,1432569.0,86.7863,88.4575,86.6072,88.2287,1432569.0
2025-04-09 14:00:00,88.69,89.18,87.81,88.88,1188229.0,88.2287,88.7162,87.3533,88.4177,1188229.0
2025-04-09 14:30:00,88.85,89.09,87.57,87.59,871290.0,88.3879,88.6266,87.1145,87.1344,871290.0
2025-04-09 15:00:00,87.55,89.53,87.4,89.34,790121.0,87.0946,89.0643,86.9454,88.8753,790121.0
2025-04-09 15:30:00,89.32,89.88,88.89,89.46,1857277.0,88.8554,89.4125,88.4277,88.9947,1857277.0
2025-04-10 09:30:00,88.58,89.35,88.17,88.63,916403.0,88.1193,88.8853,87.7114,88.169,916403.0
2025-04-10 10:00:00,88.61,88.81,87.86,87.87,771976.0,88.1491,88.3481,87.403,87.413,771976.0
2025-04-10 10:30:00,87.88,88.12,87.35,87.39,564147.0,87.4229,87.6617,86.8957,86.9355,564147.0
2025-04-10 11:00:00,87.38,87.62,86.86,86.86,348150.0,86.9255,87.1643,86.4082,86.4082,348150.0
2025-04-10 11:30:00,86.89,86.95,86.18,86.34,447204.0,86.4381,86.4978,85.7318,85.8909,447204.0
2025-04-10 12:00:00,86.35,86.61,85.22,85.62,799600.0,85.9009,86.1595,84.7768,85.1747,799600.0
2025-04-10 12:30:00,85.6,86.83,85.58,86.57,514447.0,85.1548,86.3784,85.1349,86.1197,514447.0
2025-04-10 13:00:00,86.52,87.43,85.6,86.48,619475.0,86.07,86.9753,85.1548,86.0302,619475.0
2025-04-10 13:30:00,86.46,87.57,86.35,87.18,423599.0,86.0103,87.1145,85.9009,86.7266,423599.0
2025-04-10 14:00:00,87.15,88.02,86.65,87.88,431255.0,86.6967,87.5622,86.1993,87.4229,431255.0
2025-04-10 14:30:00,87.91,88.06,87.2,87.49,349010.0,87.4528,87.602,86.7465,87.035,349010.0
2025-04-10 15:00:00,87.49,88.1,87.06,87.1,520781.0,87.035,87.6418,86.6072,86.647,520781.0
2025-04-10 15:30:00,87.06,87.55,86.33,87.41,1337796.0,86.6072,87.0946,85.881,86.9554,1337796.0
2025-04-11 09:30:00,87.18,87.35,85.87,86.78,460342.0,86.7266,86.8957,85.4234,86.3287,460342.0
2025-04-11 10:00:00,86.8,87.25,86.08,86.22,544607.0,86.3485,86.7962,85.6323,85.7716,544607.0
2025-04-11 10:30:00,86.22,86.86,86.13,86.31,365092.0,85.7716,86.4082,85.682,85.8611,365092.0
2025-04-11 11:00:00,86.3,87.06,85.87,86.32,361123.0,85.8511,86.6072,85.4234,85.871,361123.0
2025-04-11 11:30:00,86.29,86.9,86.24,86.9,176832.0,85.8412,86.448,85.7915,86.448,176832.0
2025-04-11 12:00:00,86.92,87.35,86.77,87.18,160540.0,86.4679,86.8957,86.3187,86.7266,160540.0
2025-04-11 12:30:00,87.21,87.83,87.18,87.67,270879.0,86.7564,87.3732,86.7266,87.214,270879.0
2025-04-11 13:00:00,87.7,87.93,87.33,87.37,214138.0,87.2439,87.4727,86.8758,86.9156,214138.0
2025-04-11 13:30:00,87.41,88.75,87.31,88.43,1209665.0,86.9554,88.2884,86.8559,87.9701,1209665.0
2025-04-11 14:00:00,88.47,88.47,87.89,88.13,342319.0,88.0099,88.0099,87.4329,87.6716,342319.0
2025-04-11 14:30:00,88.14,88.37,88.01,88.01,219231.0,87.6816,87.9104,87.5523,87.5523,219231.0
2025-04-11 15:00:00,88.0,88.65,88.0,88.55,315976.0,87.5423,88.1889,87.5423,88.0894,315976.0
2025-04-11 15:30:00,88.54,88.74,88.32,88.59,731049.0,88.0795,88.2785,87.8606,88.1292,731049.0
2025-04-14 09:30:00,89.5,90.06,89.1,89.75,402708.0,89.0345,89.5916,88.6366,89.2832,402708.0
2025-04-14 10:00:00,89.75,90.1,89.62,89.99,587133.0,89.2832,89.6314,89.1539,89.522,587133.0
2025-04-14 10:30:00,90.0,90.4,89.97,90.31,629370.0,89.5319,89.9298,89.5021,89.8403,629370.0
2025-04-14 11:00:00,90.31,90.48,89.96,90.01,317127.0,89.8403,90.0094,89.4921,89.5419,317127.0
2025-04-14 11:30:00,90.02,90.33,89.61,89.65,254111.0,89.5518,89.8602,89.1439,89.1837,254111.0
2025-04-14 12:00:00,89.64,90.06,89.44,89.81,281576.0,89.1738,89.5916,88.9748,89.3429,281576.0
2025-04-14 12:30:00,89.83,90.29,89.74,89.95,198820.0,89.3628,89.8204,89.2733,89.4822,198820.0
2025-04-14 13:00:00,89.95,90.62,89.92,90.14,322077.0,89.4822,90.1487,89.4523,89.6712,322077.0
2025-04-14 13:30:00,90.11,90.44,90.06,90.34,143260.0,89.6413,89.9696,89.5916,89.8701,143260.0
2025-04-14 14:00:00,90.34,90.55,90.29,90.48,145459.0,89.8701,90.079,89.8204,90.0094,145459.0
2025-04-14 14:30:00,90.5,90.68,90.43,90.62,158770.0,90.0293,90.2084,89.9597,90.1487,158770.0
2025-04-14 15:00:00,90.61,90.99,90.61,90.62,243969.0,90.1387,90.5168,90.1387,90.1487,243969.0
2025-04-14 15:30:00,90.62,90.74,90.32,90.49,869072.0,90.1487,90.2681,89.8502,90.0194,869072.0
2025-04-15 09:30:00,90.88,91.13,90.25,90.89,457406.0,90.4073,90.656,89.7806,90.4173,457406.0
2025-04-15 10:00:00,90.86,91.17,90.56,90.91,332075.0,90.3874,90.6958,90.089,90.4372,332075.0
2025-04-15 10:30:00,90.93,91.23,90.84,91.05,319139.0,90.4571,90.7555,90.3675,90.5764,319139.0
2025-04-15 11:00:00,91.04,91.27,90.97,90.99,43810.0,90.5665,90.7953,90.4969,90.5168,43810.0
2025-04-15 11:30:00,91.0,91.32,91.0,91.15,97546.0,90.5267,90.845,90.5267,90.6759,97546.0
2025-04-15 12:00:00,91.19,91.27,90.95,91.08,41514.0,90.7157,90.7953,90.477,90.6063,41514.0
2025-04-15 12:30:00,91.12,91.2,90.94,91.04,73749.0,90.6461,90.7257,90.467,90.5665,73749.0
2025-04-15 13:00:00,91.06,91.13,90.78,90.83,106483.0,90.5864,90.656,90.3078,90.3576,106483.0
2025-04-15 13:30:00,90.83,91.06,90.74,90.86,108305.0,90.3576,90.5864,90.2681,90.3874,108305.0
2025-04-15 14:00:00,90.86,90.95,90.64,90.75,120323.0,90.3874,90.477,90.1686,90.278,120323.0
2025-04-15 14:30:00,90.74,90.99,90.74,90.89,77739.0,90.2681,90.5168,90.2681,90.4173,77739.0
2025-04-15 15:00:00,90.86,91.09,90.8,91.0,217356.0,90.3874,90.6162,90.3277,90.5267,217356.0
2025-04-15 15:30:00,91.0,91.02,90.68,90.73,646540.0,90.5267,90.5466,90.2084,90.2581,646540.0
2025-04-16 09:30:00,91.06,91.18,90.65,90.91,277794.0,90.5864,90.7058,90.1785,90.4372,277794.0
2025-04-16 10:00:00,90.9,91.17,90.57,90.77,176874.0,90.4272,90.6958,90.0989,90.2979,176874.0
2025-04-16 10:30:00,90.78,91.12,90.75,91.09,146027.0,90.3078,90.6461,90.278,90.6162,146027.0
2025-04-16 11:00:00,91.07,91.82,91.07,91.77,198598.0,90.5963,91.3424,90.5963,91.2927,198598.0
2025-04-16 11:30:00,91.78,91.78,91.3,91.42,114825.0,91.3026,91.3026,90.8251,90.9445,114825.0
2025-04-16 12:00:00,91.42,91.42,91.19,91.3,91974.0,90.9445,90.9445,90.7157,90.8251,91974.0
2025-04-16 12:30:00,91.31,91.43,91.21,91.43,98350.0,90.8351,90.9545,90.7356,90.9545,98350.0
2025-04-16 13:00:00,91.4,91.62,91.31,91.48,120760.0,90.9246,91.1435,90.8351,91.0042,120760.0
2025-04-16 13:30:00,91.49,91.49,90.36,90.38,574109.0,91.0142,91.0142,89.89,89.9099,574109.0
2025-04-16 14:00:00,90.4,90.77,90.34,90.7,288434.0,89.9298,90.2979,89.8701,90.2283,288434.0
2025-04-16 14:30:00,90.69,90.73,90.44,90.45,171468.0,90.2183,90.2581,89.9696,89.9796,171468.0
2025-04-16 15:00:00,90.45,90.51,90.0,90.03,326886.0,89.9796,90.0393,89.5319,89.5617,326886.0
2025-04-16 15:30:00,90.03,90.73,90.03,90.6,636223.0,89.5617,90.2581,89.5617,90.1288,636223.0
2025-04-17 09:30:00,90.74,92.13,90.74,92.1,243466.0,90.2681,91.6508,90.2681,91.621,243466.0
2025-04-17 10:00:00,92.09,92.27,91.65,91.68,334005.0,91.611,91.7901,91.1733,91.2032,334005.0
2025-04-17 10:30:00,91.69,91.79,91.52,91.71,202625.0,91.2131,91.3126,91.044,91.233,202625.0
2025-04-17 11:00:00,91.7,92.21,91.68,91.97,270761.0,91.2231,91.7304,91.2032,91.4917,270761.0
2025-04-17 11:30:00,91.97,92.25,91.91,92.11,137957.0,91.4917,91.7702,91.432,91.6309,137957.0
2025-04-17 12:00:00,92.12,92.54,91.95,92.51,355107.0,91.6409,92.0587,91.4718,92.0288,355107.0
2025-04-17 12:30:00,92.5,92.69,92.3,92.59,154904.0,92.0189,92.2079,91.8199,92.1084,154904.0
2025-04-17 13:00:00,92.61,92.65,92.06,92.06,124032.0,92.1283,92.1681,91.5812,91.5812,124032.0
2025-04-17 13:30:00,92.06,92.43,91.99,92.35,169977.0,91.5812,91.9493,91.5116,91.8697,169977.0
2025-04-17 14:00:00,92.37,92.62,92.32,92.39,138181.0,91.8896,92.1383,91.8398,91.9095,138181.0
2025-04-17 14:30:00,92.4,92.56,92.09,92.12,201554.0,91.9194,92.0786,91.611,91.6409,201554.0
2025-04-17 15:00:00,92.08,92.2,91.86,92.06,277932.0,91.6011,91.7205,91.3822,91.5812,277932.0
2025-04-17 15:30:00,92.05,92.32,91.88,91.95,705168.0,91.5712,91.8398,91.4021,91.4718,705168.0
2025-04-21 09:30:00,91.15,91.35,91.02,91.18,344487.0,90.6759,90.8749,90.5466,90.7058,344487.0
2025-04-21 10:00:00,91.18,91.34,90.98,91.09,374153.0,90.7058,90.8649,90.5068,90.6162,374153.0
2025-04-21 10:30:00,91.09,91.2,90.55,90.56,204344.0,90.6162,90.7257,90.079,90.089,204344.0
2025-04-21 11:00:00,90.56,90.63,90.36,90.41,253810.0,90.089,90.1586,89.89,89.9398,253810.0
2025-04-21 11:30:00,90.43,90.43,89.76,89.77,218569.0,89.9597,89.9597,89.2932,89.3031,218569.0
2025-04-21 12:00:00,89.77,89.95,89.68,89.92,78137.0,89.3031,89.4822,89.2136,89.4523,78137.0
2025-04-21 12:30:00,89.92,90.12,89.66,89.66,105667.0,89.4523,89.6513,89.1937,89.1937,105667.0
2025-04-21 13:00:00,89.67,89.71,89.3,89.37,187405.0,89.2036,89.2434,88.8355,88.9052,187405.0
2025-04-21 13:30:00,89.38,89.48,88.99,89.02,151109.0,88.9151,89.0146,88.5272,88.557,151109.0
2025-04-21 14:00:00,89.01,89.28,88.94,89.27,181235.0,88.5471,88.8156,88.4774,88.8057,181235.0
2025-04-21 14:30:00,89.25,89.4,89.14,89.16,139058.0,88.7858,88.935,88.6764,88.6963,139058.0
2025-04-21 15:00:00,89.16,89.46,89.14,89.34,268493.0,88.6963,88.9947,88.6764,88.8753,268493.0
2025-04-21 15:30:00,89.35,90.16,89.25,90.06,1565252.0,88.8853,89.6911,88.7858,89.5916,1565252.0
2025-04-22 09:30:00,91.3,91.75,91.05,91.3,431957.0,90.8251,91.2728,90.5764,90.8251,431957.0
2025-04-22 10:00:00,91.32,91.41,91.07,91.36,165707.0,90.845,90.9346,90.5963,90.8848,165707.0
2025-04-22 10:30:00,91.34,91.69,91.33,91.67,126825.0,90.8649,91.2131,90.855,91.1932,126825.0
2025-04-22 11:00:00,91.67,91.95,91.65,91.82,153616.0,91.1932,91.4718,91.1733,91.3424,153616.0
2025-04-22 11:30:00,91.8,92.02,91.5,91.97,258040.0,91.3225,91.5414,91.0241,91.4917,258040.0
2025-04-22 12:00:00,91.98,92.25,91.9,92.02,225598.0,91.5016,91.7702,91.422,91.5414,225598.0
2025-04-22 12:30:00,92.02,92.12,91.67,91.67,188257.0,91.5414,91.6409,91.1932,91.1932,188257.0
2025-04-22 13:00:00,91.67,91.87,90.92,90.95,368617.0,91.1932,91.3922,90.4471,90.477,368617.0
2025-04-22 13:30:00,90.95,91.12,90.89,90.94,151013.0,90.477,90.6461,90.4173,90.467,151013.0
2025-04-22 14:00:00,90.91,91.68,90.91,91.66,100630.0,90.4372,91.2032,90.4372,91.1833,100630.0
2025-04-22 14:30:00,91.66,91.93,91.65,91.85,108652.0,91.1833,91.4519,91.1733,91.3723,108652.0
2025-04-22 15:00:00,91.83,91.91,91.62,91.78,108994.0,91.3524,91.432,91.1435,91.3026,108994.0
2025-04-22 15:30:00,91.78,92.22,91.7,91.89,668590.0,91.3026,91.7404,91.2231,91.4121,668590.0
2025-04-23 09:30:00,92.84,93.8,92.55,93.49,794242.0,92.3571,93.3121,92.0686,93.0038,794242.0
2025-04-23 10:00:00,93.48,93.72,92.97,93.35,384518.0,92.9938,93.2326,92.4865,92.8645,384518.0
2025-04-23 10:30:00,93.34,93.41,92.7,92.77,269424.0,92.8545,92.9242,92.2179,92.2875,269424.0
2025-04-23 11:00:00,92.78,92.98,91.97,92.11,473276.0,92.2974,92.4964,91.4917,91.6309,473276.0
2025-04-23 11:30:00,92.11,92.27,91.84,92.07,404546.0,91.6309,91.7901,91.3623,91.5911,404546.0
2025-04-23 12:00:00,92.02,92.05,91.51,91.88,214086.0,91.5414,91.5712,91.034,91.4021,214086.0
2025-04-23 12:30:00,91.87,92.16,91.84,92.1,103549.0,91.3922,91.6807,91.3623,91.621,103549.0
2025-04-23 13:00:00,92.08,92.41,91.77,92.19,106353.0,91.6011,91.9294,91.2927,91.7105,106353.0
2025-04-23 13:30:00,92.16,92.27,91.78,92.01,112939.0,91.6807,91.7901,91.3026,91.5314,112939.0
2025-04-23 14:00:00,92.01,92.08,91.6,91.64,101405.0,91.5314,91.6011,91.1236,91.1634,101405.0
2025-04-23 14:30:00,91.67,91.84,91.59,91.61,93308.0,91.1932,91.3623,91.1136,91.1335,93308.0
2025-04-23 15:00:00,91.61,91.73,91.46,91.66,284753.0,91.1335,91.2529,90.9843,91.1833,284753.0
2025-04-23 15:30:00,91.65,92.2,91.6,91.99,605016.0,91.1733,91.7205,91.1236,91.5116,605016.0
2025-04-24 09:30:00,92.11,92.13,91.59,91.87,413007.0,91.6309,91.6508,91.1136,91.3922,413007.0
2025-04-24 10:00:00,91.86,92.27,91.74,92.27,514365.0,91.3822,91.7901,91.2629,91.7901,514365.0
2025-04-24 10:30:00,92.26,92.5,92.12,92.36,216707.0,91.7801,92.0189,91.6409,91.8796,216707.0
2025-04-24 11:00:00,92.37,92.69,92.35,92.55,136910.0,91.8896,92.2079,91.8697,92.0686,136910.0
2025-04-24 11:30:00,92.55,92.73,92.49,92.65,88106.0,92.0686,92.2477,92.009,92.1681,88106.0
2025-04-24 12:00:00,92.66,92.94,92.54,92.8,211119.0,92.1781,92.4566,92.0587,92.3173,211119.0
2025-04-24 12:30:00,92.82,93.03,92.8,92.96,40256.0,92.3372,92.5461,92.3173,92.4765,40256.0
2025-04-24 13:00:00,92.91,93.02,92.58,92.6,97959.0,92.4268,92.5362,92.0985,92.1184,97959.0
2025-04-24 13:30:00,92.61,92.77,92.61,92.72,95787.0,92.1283,92.2875,92.1283,92.2378,95787.0
2025-04-24 14:00:00,92.72,92.9,92.59,92.61,275469.0,92.2378,92.4168,92.1084,92.1283,275469.0
2025-04-24 14:30:00,92.61,92.73,92.5,92.51,181425.0,92.1283,92.2477,92.0189,92.0288,181425.0
2025-04-24 15:00:00,92.49,92.57,92.22,92.42,398854.0,92.009,92.0885,91.7404,91.9393,398854.0
2025-04-24 15:30:00,92.42,92.73,92.26,92.32,1105139.0,91.9393,92.2477,91.7801,91.8398,1105139.0
2025-04-25 09:30:00,92.39,92.55,91.79,91.94,348036.0,91.9095,92.0686,91.3126,91.4618,348036.0
2025-04-25 10:00:00,91.98,92.22,91.54,91.8,192579.0,91.5016,91.7404,91.0639,91.3225,192579.0
2025-04-25 10:30:00,91.79,92.05,91.6,92.01,239938.0,91.3126,91.5712,91.1236,91.5314,239938.0
2025-04-25 11:00:00,92.0,92.15,91.84,91.96,125069.0,91.5215,91.6707,91.3623,91.4817,125069.0
2025-04-25 11:30:00,91.97,92.09,91.81,92.01,74152.0,91.4917,91.611,91.3325,91.5314,74152.0
2025-04-25 12:00:00,92.02,92.29,92.02,92.27,78578.0,91.5414,91.81,91.5414,91.7901,78578.0
2025-04-25 12:30:00,92.28,92.34,92.0,92.05,117502.0,91.8,91.8597,91.5215,91.5712,117502.0
2025-04-25 13:00:00,92.05,92.34,92.02,92.34,100869.0,91.5712,91.8597,91.5414,91.8597,100869.0
2025-04-25 13:30:00,92.33,92.46,91.96,92.03,234839.0,91.8498,91.9791,91.4817,91.5513,234839.0
2025-04-25 14:00:00,92.04,92.48,91.98,92.38,152589.0,91.5613,91.999,91.5016,91.8995,152589.0
2025-04-25 14:30:00,92.38,92.47,92.18,92.22,92168.0,91.8995,91.9891,91.7006,91.7404,92168.0
2025-04-25 15:00:00,92.22,92.35,92.15,92.15,136258.0,91.7404,91.8697,91.6707,91.6707,136258.0
2025-04-25 15:30:00,92.16,92.38,91.97,92.15,1101592.0,91.6807,91.8995,91.4917,91.6707,1101592.0
2025-04-28 09:30:00,92.09,92.63,92.08,92.22,365303.0,91.611,92.1482,91.6011,91.7404,365303.0
2025-04-28 10:00:00,92.19,92.68,92.13,92.49,230104.0,91.7105,92.198,91.6508,92.009,230104.0
2025-04-28 10:30:00,92.5,92.75,92.41,92.66,145444.0,92.0189,92.2676,91.9294,92.1781,145444.0
2025-04-28 11:00:00,92.65,92.72,92.27,92.33,163440.0,92.1681,92.2378,91.7901,91.8498,163440.0
2025-04-28 11:30:00,92.34,92.57,92.23,92.28,204190.0,91.8597,92.0885,91.7503,91.8,204190.0
2025-04-28 12:00:00,92.28,92.31,91.94,92.06,137419.0,91.8,91.8299,91.4618,91.5812,137419.0
2025-04-28 12:30:00,92.06,92.3,92.05,92.22,125419.0,91.5812,91.8199,91.5712,91.7404,125419.0
2025-04-28 13:00:00,92.22,92.25,91.92,91.92,132972.0,91.7404,91.7702,91.4419,91.4419,132972.0
2025-04-28 13:30:00,91.91,92.22,91.86,92.22,132371.0,91.432,91.7404,91.3822,91.7404,132371.0
2025-04-28 14:00:00,92.21,92.43,92.2,92.41,137210.0,91.7304,91.9493,91.7205,91.9294,137210.0
2025-04-28 14:30:00,92.4,92.53,92.39,92.42,155710.0,91.9194,92.0487,91.9095,91.9393,155710.0
2025-04-28 15:00:00,92.43,92.76,92.43,92.75,158484.0,91.9493,92.2775,91.9493,92.2676,158484.0
2025-04-28 15:30:00,92.74,92.94,92.53,92.74,1491048.0,92.2577,92.4566,92.0487,92.2577,1491048.0
2025-04-29 09:30:00,92.81,93.38,92.49,93.18,462860.0,92.3273,92.8943,92.009,92.6954,462860.0
2025-04-29 10:00:00,93.19,93.28,92.48,92.58,228747.0,92.7053,92.7948,91.999,92.0985,228747.0
2025-04-29 10:30:00,92.59,93.05,92.53,93.03,228707.0,92.1084,92.566,92.0487,92.5461,228707.0
2025-04-29 11:00:00,93.02,93.25,92.91,93.15,122203.0,92.5362,92.765,92.4268,92.6655,122203.0
2025-04-29 11:30:00,93.15,93.22,92.94,92.99,105739.0,92.6655,92.7352,92.4566,92.5064,105739.0
2025-04-29 12:00:00,93.0,93.3,92.97,93.28,103899.0,92.5163,92.8147,92.4865,92.7948,103899.0
2025-04-29 12:30:00,93.27,93.33,93.03,93.08,168334.0,92.7849,92.8446,92.5461,92.5959,168334.0
2025-04-29 13:00:00,93.09,93.51,93.03,93.51,116388.0,92.6058,93.0236,92.5461,93.0236,116388.0
2025-04-29 13:30:00,93.5,93.72,93.41,93.67,98465.0,93.0137,93.2326,92.9242,93.1828,98465.0
2025-04-29 14:00:00,93.68,93.75,93.43,93.53,169324.0,93.1928,93.2624,92.9441,93.0435,169324.0
2025-04-29 14:30:00,93.52,93.58,93.32,93.48,247714.0,93.0336,93.0933,92.8346,92.9938,247714.0
2025-04-29 15:00:00,93.47,93.55,93.38,93.42,246408.0,92.9839,93.0634,92.8943,92.9341,246408.0
2025-04-29 15:30:00,93.43,93.5,93.28,93.31,742052.0,92.9441,93.0137,92.7948,92.8247,742052.0
2025-04-30 09:30:00,92.99,93.05,92.06,92.12,876358.0,92.5064,92.566,91.5812,91.6409,876358.0
2025-04-30 10:00:00,92.15,92.7,92.12,92.67,392042.0,91.6707,92.2179,91.6409,92.188,392042.0
2025-04-30 10:30:00,92.67,92.76,92.42,92.59,378895.0,92.188,92.2775,91.9393,92.1084,378895.0
2025-04-30 11:00:00,92.6,93.35,92.6,93.13,145480.0,92.1184,92.8645,92.1184,92.6456,145480.0
2025-04-30 11:30:00,93.11,93.33,92.98,93.1,122619.0,92.6257,92.8446,92.4964,92.6158,122619.0
2025-04-30 12:00:00,93.08,93.24,92.87,92.89,75337.0,92.5959,92.7551,92.387,92.4069,75337.0
2025-04-30 12:30:00,92.87,93.15,92.75,93.11,114184.0,92.387,92.6655,92.2676,92.6257,114184.0
2025-04-30 13:00:00,93.1,93.27,92.83,93.25,136871.0,92.6158,92.7849,92.3472,92.765,136871.0
2025-04-30 13:30:00,93.23,93.46,93.22,93.36,114566.0,92.7451,92.9739,92.7352,92.8744,114566.0
2025-04-30 14:00:00,93.36,93.71,93.1,93.17,414800.0,92.8744,93.2226,92.6158,92.6854,414800.0
2025-04-30 14:30:00,93.16,93.19,92.7,92.75,480788.0,92.6755,92.7053,92.2179,92.2676,480788.0
2025-04-30 15:00:00,92.74,93.04,92.73,92.81,1017313.0,92.2577,92.5561,92.2477,92.3273,1017313.0
2025-04-30 15:30:00,92.81,94.0,92.64,93.69,799455.0,92.3273,93.5111,92.1582,93.2027,799455.0
2025-05-01 09:30:00,94.03,94.2,93.3,93.86,637104.0,93.5409,93.7101,92.8147,93.3718,637104.0
2025-05-01 10:00:00,93.87,94.37,93.85,94.35,445371.0,93.3818,93.8792,93.3619,93.8593,445371.0
2025-05-01 10:30:00,94.37,94.58,94.11,94.56,268561.0,93.8792,94.0881,93.6205,94.0682,268561.0
2025-05-01 11:00:00,94.57,94.75,94.46,94.53,281184.0,94.0781,94.2572,93.9687,94.0383,281184.0
2025-05-01 11:30:00,94.53,94.53,93.75,93.81,268340.0,94.0383,94.0383,93.2624,93.3221,268340.0
2025-05-01 12:00:00,93.81,93.96,93.67,93.82,206308.0,93.3221,93.4713,93.1828,93.332,206308.0
2025-05-01 12:30:00,93.81,93.97,93.77,93.85,165114.0,93.3221,93.4813,93.2823,93.3619,165114.0
2025-05-01 13:00:00,93.86,94.26,93.85,94.06,78106.0,93.3718,93.7697,93.3619,93.5708,78106.0
2025-05-01 13:30:00,94.11,94.16,93.85,93.9,103953.0,93.6205,93.6703,93.3619,93.4116,103953.0
2025-05-01 14:00:00,93.89,94.18,93.88,94.11,155914.0,93.4017,93.6902,93.3917,93.6205,155914.0
2025-05-01 14:30:00,94.11,94.32,94.06,94.27,130142.0,93.6205,93.8294,93.5708,93.7797,130142.0
2025-05-01 15:00:00,94.28,94.36,94.07,94.36,154153.0,93.7896,93.8692,93.5807,93.8692,154153.0
2025-05-01 15:30:00,94.37,94.64,93.93,93.96,482720.0,93.8792,94.1478,93.4415,93.4713,482720.0
2025-05-02 09:30:00,95.13,95.33,94.64,94.85,716737.0,94.6352,94.8342,94.1478,94.3567,716737.0
2025-05-02 10:00:00,94.84,95.19,94.78,95.1,376543.0,94.3467,94.6949,94.287,94.6054,376543.0
2025-05-02 10:30:00,95.1,95.14,94.89,95.0,219265.0,94.6054,94.6452,94.3965,94.5059,219265.0
2025-05-02 11:00:00,95.0,95.0,94.61,94.66,138157.0,94.5059,94.5059,94.1179,94.1677,138157.0
2025-05-02 11:30:00,94.69,94.93,94.66,94.7,126710.0,94.1975,94.4363,94.1677,94.2075,126710.0
2025-05-02 12:00:00,94.7,94.95,94.68,94.8,143034.0,94.2075,94.4562,94.1876,94.3069,143034.0
2025-05-02 12:30:00,94.83,94.99,94.8,94.85,59184.0,94.3368,94.4959,94.3069,94.3567,59184.0
2025-05-02 13:00:00,94.87,95.09,94.85,95.0,124801.0,94.3766,94.5954,94.3567,94.5059,124801.0
2025-05-02 13:30:00,94.97,95.21,94.92,95.0,167177.0,94.4761,94.7148,94.4263,94.5059,167177.0
2025-05-02 14:00:00,95.01,95.11,94.96,95.06,145194.0,94.5158,94.6153,94.4661,94.5656,145194.0
2025-05-02 14:30:00,95.07,95.18,94.99,95.11,147522.0,94.5755,94.685,94.4959,94.6153,147522.0
2025-05-02 15:00:00,95.1,95.34,95.0,95.28,102578.0,94.6054,94.8441,94.5059,94.7844,102578.0
2025-05-02 15:30:00,95.27,95.36,95.01,95.05,1049987.0,94.7745,94.864,94.5158,94.5556,1049987.0
2025-05-05 09:30:00,94.72,94.95,94.33,94.67,268070.0,94.2274,94.4562,93.8394,94.1776,268070.0
2025-05-05 10:00:00,94.71,95.14,94.66,95.02,230918.0,94.2174,94.6452,94.1677,94.5258,230918.0
2025-05-05 10:30:00,95.03,95.32,94.98,95.31,188028.0,94.5357,94.8242,94.486,94.8143,188028.0
2025-05-05 11:00:00,95.31,95.34,95.08,95.25,186521.0,94.8143,94.8441,94.5855,94.7546,186521.0
2025-05-05 11:30:00,95.25,95.34,95.09,95.27,130996.0,94.7546,94.8441,94.5954,94.7745,130996.0
2025-05-05 12:00:00,95.27,95.4,95.19,95.23,137340.0,94.7745,94.9038,94.6949,94.7347,137340.0
2025-05-05 12:30:00,95.22,95.25,95.07,95.11,135645.0,94.7248,94.7546,94.5755,94.6153,135645.0
2025-05-05 13:00:00,95.09,95.1,94.86,94.9,86465.0,94.5954,94.6054,94.3666,94.4064,86465.0
2025-05-05 13:30:00,94.89,95.13,94.89,95.06,70994.0,94.3965,94.6352,94.3965,94.5656,70994.0
2025-05-05 14:00:00,95.06,95.33,95.05,95.3,97082.0,94.5656,94.8342,94.5556,94.8043,97082.0
2025-05-05 14:30:00,95.3,95.32,95.14,95.18,119363.0,94.8043,94.8242,94.6452,94.685,119363.0
2025-05-05 15:00:00,95.17,95.21,94.92,94.94,131868.0,94.675,94.7148,94.4263,94.4462,131868.0
2025-05-05 15:30:00,94.93,95.01,94.83,94.85,459612.0,94.4363,94.5158,94.3368,94.3567,459612.0
2025-05-06 09:30:00,94.36,94.52,93.71,94.09,309571.0,93.8692,94.0284,93.2226,93.6006,309571.0
2025-05-06 10:00:00,94.05,94.61,94.0,94.59,205010.0,93.5608,94.1179,93.5111,94.098,205010.0
2025-05-06 10:30:00,94.59,94.72,94.46,94.65,135494.0,94.098,94.2274,93.9687,94.1577,135494.0
2025-05-06 11:00:00,94.66,94.89,94.64,94.79,118402.0,94.1677,94.3965,94.1478,94.297,118402.0
2025-05-06 11:30:00,94.79,94.81,94.32,94.33,124052.0,94.297,94.3169,93.8294,93.8394,124052.0
2025-05-06 12:00:00,94.33,94.72,94.33,94.37,259848.0,93.8394,94.2274,93.8394,93.8792,259848.0
2025-05-06 12:30:00,94.38,94.55,94.15,94.19,167321.0,93.8891,94.0582,93.6603,93.7001,167321.0
2025-05-06 13:00:00,94.19,94.36,94.08,94.12,93938.0,93.7001,93.8692,93.5907,93.6305,93938.0
2025-05-06 13:30:00,94.14,94.23,93.98,94.01,82613.0,93.6504,93.7399,93.4912,93.521,82613.0
2025-05-06 14:00:00,94.01,94.34,94.01,94.34,66302.0,93.521,93.8493,93.521,93.8493,66302.0
2025-05-06 14:30:00,94.34,94.47,94.3,94.46,63037.0,93.8493,93.9787,93.8095,93.9687,63037.0
2025-05-06 15:00:00,94.46,94.49,94.21,94.27,87659.0,93.9687,93.9986,93.72,93.7797,87659.0
2025-05-06 15:30:00,94.28,94.38,94.09,94.13,539217.0,93.7896,93.8891,93.6006,93.6404,539217.0
2025-05-07 09:30:00,94.48,94.68,94.08,94.59,328847.0,93.9886,94.1876,93.5907,94.098,328847.0
2025-05-07 10:00:00,94.59,94.79,94.32,94.34,178219.0,94.098,94.297,93.8294,93.8493,178219.0
2025-05-07 10:30:00,94.35,94.71,94.35,94.54,229216.0,93.8593,94.2174,93.8593,94.0483,229216.0
2025-05-07 11:00:00,94.51,94.7,94.44,94.69,188840.0,94.0184,94.2075,93.9488,94.1975,188840.0
2025-05-07 11:30:00,94.68,94.81,94.54,94.75,68335.0,94.1876,94.3169,94.0483,94.2572,68335.0
2025-05-07 12:00:00,94.75,94.82,94.58,94.59,80026.0,94.2572,94.3268,94.0881,94.098,80026.0
2025-05-07 12:30:00,94.59,94.91,94.59,94.88,185935.0,94.098,94.4164,94.098,94.3865,185935.0
2025-05-07 13:00:00,94.88,94.94,94.75,94.77,83008.0,94.3865,94.4462,94.2572,94.2771,83008.0
2025-05-07 13:30:00,94.77,94.79,94.27,94.35,254170.0,94.2771,94.297,93.7797,93.8593,254170.0
2025-05-07 14:00:00,94.35,94.56,93.99,94.3,269140.0,93.8593,94.0682,93.5012,93.8095,269140.0
2025-05-07 14:30:00,94.29,94.7,94.18,94.63,272242.0,93.7996,94.2075,93.6902,94.1378,272242.0
2025-05-07 15:00:00,94.63,94.66,94.12,94.12,156949.0,94.1378,94.1677,93.6305,93.6305,156949.0
2025-05-07 15:30:00,94.11,94.7,94.06,94.16,890745.0,93.6205,94.2075,93.5708,93.6703,890745.0
2025-05-08 09:30:00,94.57,94.63,94.0,94.0,219394.0,94.0781,94.1378,93.5111,93.5111,219394.0
2025-05-08 10:00:00,94.0,94.06,93.51,94.05,422296.0,93.5111,93.5708,93.0236,93.5608,422296.0
2025-05-08 10:30:00,94.04,94.09,93.5,93.59,534935.0,93.5509,93.6006,93.0137,93.1032,534935.0
2025-05-08 11:00:00,93.59,94.28,93.47,94.18,356861.0,93.1032,93.7896,92.9839,93.6902,356861.0
2025-05-08 11:30:00,94.08,94.69,94.06,94.48,605055.0,93.5907,94.1975,93.5708,93.9886,605055.0
2025-05-08 12:00:00,94.48,94.71,94.48,94.48,278715.0,93.9886,94.2174,93.9886,93.9886,278715.0
2025-05-08 12:30:00,94.49,94.67,94.43,94.65,70600.0,93.9986,94.1776,93.9389,94.1577,70600.0
2025-05-08 13:00:00,94.67,94.68,94.37,94.37,86125.0,94.1776,94.1876,93.8792,93.8792,86125.0
2025-05-08 13:30:00,94.4,94.47,94.24,94.27,71960.0,93.909,93.9787,93.7499,93.7797,71960.0
2025-05-08 14:00:00,94.26,94.55,94.25,94.34,77989.0,93.7697,94.0582,93.7598,93.8493,77989.0
2025-05-08 14:30:00,94.35,94.53,94.28,94.28,66780.0,93.8593,94.0383,93.7896,93.7896,66780.0
2025-05-08 15:00:00,94.29,94.35,94.07,94.35,267457.0,93.7996,93.8593,93.5807,93.8593,267457.0
2025-05-08 15:30:00,94.36,94.37,93.68,93.76,902133.0,93.8692,93.8792,93.1928,93.2723,902133.0
2025-05-09 09:30:00,93.79,94.2,93.62,94.14,256379.0,93.3022,93.7101,93.1331,93.6504,256379.0
2025-05-09 10:00:00,94.12,94.15,93.91,94.03,42963.0,93.6305,93.6603,93.4216,93.5409,42963.0
2025-05-09 10:30:00,94.03,94.26,93.92,94.22,73129.0,93.5409,93.7697,93.4315,93.73,73129.0
2025-05-09 11:00:00,94.21,94.37,94.16,94.31,57984.0,93.72,93.8792,93.6703,93.8195,57984.0
2025-05-09 11:30:00,94.32,94.43,94.17,94.25,69215.0,93.8294,93.9389,93.6802,93.7598,69215.0
2025-05-09 12:00:00,94.26,94.39,94.15,94.24,53387.0,93.7697,93.8991,93.6603,93.7499,53387.0
2025-05-09 12:30:00,94.22,94.28,93.94,94.0,35928.0,93.73,93.7896,93.4514,93.5111,35928.0
2025-05-09 13:00:00,93.98,94.29,93.98,94.24,69754.0,93.4912,93.7996,93.4912,93.7499,69754.0
2025-05-09 13:30:00,94.26,94.47,94.2,94.43,59531.0,93.7697,93.9787,93.7101,93.9389,59531.0
2025-05-09 14:00:00,94.44,94.45,94.25,94.29,48989.0,93.9488,93.9588,93.7598,93.7996,48989.0
2025-05-09 14:30:00,94.31,94.51,94.3,94.5,55129.0,93.8195,94.0184,93.8095,94.0085,55129.0
2025-05-09 15:00:00,94.5,94.63,94.49,94.54,135272.0,94.0085,94.1378,93.9986,94.0483,135272.0
2025-05-09 15:30:00,94.54,94.58,94.28,94.35,682033.0,94.0483,94.0881,93.7896,93.8593,682033.0
2025-05-12 09:30:00,95.52,95.52,94.71,94.75,925619.0,95.0232,95.0232,94.2174,94.2572,925619.0
2025-05-12 10:00:00,94.77,94.88,94.22,94.27,325746.0,94.2771,94.3865,93.73,93.7797,325746.0
2025-05-12 10:30:00,94.27,94.84,94.16,94.6,368692.0,93.7797,94.3467,93.6703,94.108,368692.0
2025-05-12 11:00:00,94.6,94.76,94.38,94.49,217551.0,94.108,94.2671,93.8891,93.9986,217551.0
2025-05-12 11:30:00,94.5,94.66,94.48,94.6,111340.0,94.0085,94.1677,93.9886,94.108,111340.0
2025-05-12 12:00:00,94.57,94.79,94.53,94.64,115339.0,94.0781,94.297,94.0383,94.1478,115339.0
2025-05-12 12:30:00,94.66,95.03,94.54,95.01,117235.0,94.1677,94.5357,94.0483,94.5158,117235.0
2025-05-12 13:00:00,95.01,95.1,94.84,94.84,164098.0,94.5158,94.6054,94.3467,94.3467,164098.0
2025-05-12 13:30:00,94.84,94.96,94.64,94.66,107724.0,94.3467,94.4661,94.1478,94.1677,107724.0
2025-05-12 14:00:00,94.66,94.81,94.61,94.65,133635.0,94.1677,94.3169,94.1179,94.1577,133635.0
2025-05-12 14:30:00,94.65,94.79,94.55,94.66,174739.0,94.1577,94.297,94.0582,94.1677,174739.0
2025-05-12 15:00:00,94.66,94.77,94.54,94.61,221940.0,94.1677,94.2771,94.0483,94.1179,221940.0
2025-05-12 15:30:00,94.62,94.7,94.32,94.65,758158.0,94.1279,94.2075,93.8294,94.1577,758158.0
2025-05-13 09:30:00,94.68,94.8,93.59,93.65,572634.0,94.1876,94.3069,93.1032,93.1629,572634.0
2025-05-13 10:00:00,93.65,93.74,93.19,93.2,497091.0,93.1629,93.2525,92.7053,92.7153,497091.0
2025-05-13 10:30:00,93.2,93.39,93.18,93.29,546334.0,92.7153,92.9043,92.6954,92.8048,546334.0
2025-05-13 11:00:00,93.29,93.92,93.16,93.84,437767.0,92.8048,93.4315,92.6755,93.3519,437767.0
2025-05-13 11:30:00,93.83,93.85,93.35,93.52,346631.0,93.342,93.3619,92.8645,93.0336,346631.0
2025-05-13 12:00:00,93.54,93.6,93.24,93.34,174243.0,93.0535,93.1132,92.7551,92.8545,174243.0
2025-05-13 12:30:00,93.33,93.48,93.26,93.37,274383.0,92.8446,92.9938,92.7749,92.8844,274383.0
2025-05-13 13:00:00,93.37,93.52,93.29,93.52,297315.0,92.8844,93.0336,92.8048,93.0336,297315.0
2025-05-13 13:30:00,93.53,93.7,93.41,93.5,270087.0,93.0435,93.2127,92.9242,93.0137,270087.0
2025-05-13 14:00:00,93.5,93.61,93.42,93.48,171151.0,93.0137,93.1231,92.9341,92.9938,171151.0
2025-05-13 14:30:00,93.48,93.74,93.44,93.69,265199.0,92.9938,93.2525,92.954,93.2027,265199.0
2025-05-13 15:00:00,93.69,93.73,93.55,93.56,212386.0,93.2027,93.2425,93.0634,93.0734,212386.0
2025-05-13 15:30:00,93.57,93.78,93.46,93.48,816256.0,93.0833,93.2922,92.9739,92.9938,816256.0
2025-05-14 09:30:00,93.17,93.17,92.38,92.97,599773.0,92.6854,92.6854,91.8995,92.4865,599773.0
2025-05-14 10:00:00,92.96,92.96,92.39,92.69,212542.0,92.4765,92.4765,91.9095,92.2079,212542.0
2025-05-14 10:30:00,92.7,92.87,92.47,92.49,377074.0,92.2179,92.387,91.9891,92.009,377074.0
2025-05-14 11:00:00,92.49,92.75,92.23,92.71,206839.0,92.009,92.2676,91.7503,92.2278,206839.0
2025-05-14 11:30:00,92.71,92.78,92.65,92.73,359222.0,92.2278,92.2974,92.1681,92.2477,359222.0
2025-05-14 12:00:00,92.73,92.89,92.64,92.64,180948.0,92.2477,92.4069,92.1582,92.1582,180948.0
2025-05-14 12:30:00,92.64,92.74,92.5,92.63,216318.0,92.1582,92.2577,92.0189,92.1482,216318.0
2025-05-14 13:00:00,92.62,92.71,92.5,92.63,142257.0,92.1383,92.2278,92.0189,92.1482,142257.0
2025-05-14 13:30:00,92.62,92.75,92.61,92.73,165399.0,92.1383,92.2676,92.1283,92.2477,165399.0
2025-05-14 14:00:00,92.74,92.91,92.5,92.54,298132.0,92.2577,92.4268,92.0189,92.0587,298132.0
2025-05-14 14:30:00,92.55,92.81,92.53,92.78,481137.0,92.0686,92.3273,92.0487,92.2974,481137.0
2025-05-14 15:00:00,92.79,92.84,92.57,92.63,288131.0,92.3074,92.3571,92.0885,92.1482,288131.0
2025-05-14 15:30:00,92.62,92.84,92.55,92.66,1087797.0,92.1383,92.3571,92.0686,92.1781,1087797.0
2025-05-15 09:30:00,93.03,93.49,92.92,93.4,400089.0,92.5461,93.0038,92.4367,92.9142,400089.0
2025-05-15 10:00:00,93.42,93.52,93.15,93.22,207462.0,92.9341,93.0336,92.6655,92.7352,207462.0
2025-05-15 10:30:00,93.22,93.49,93.15,93.33,332313.0,92.7352,93.0038,92.6655,92.8446,332313.0
2025-05-15 11:00:00,93.34,93.74,93.31,93.62,242049.0,92.8545,93.2525,92.8247,93.1331,242049.0
2025-05-15 11:30:00,93.63,93.84,93.62,93.73,108797.0,93.143,93.3519,93.1331,93.2425,108797.0
2025-05-15 12:00:00,93.74,93.92,93.63,93.64,161471.0,93.2525,93.4315,93.143,93.153,161471.0
2025-05-15 12:30:00,93.65,93.75,93.49,93.73,118655.0,93.1629,93.2624,93.0038,93.2425,118655.0
2025-05-15 13:00:00,93.73,93.84,93.66,93.68,142397.0,93.2425,93.3519,93.1729,93.1928,142397.0
2025-05-15 13:30:00,93.68,93.8,93.6,93.71,292830.0,93.1928,93.3121,93.1132,93.2226,292830.0
2025-05-15 14:00:00,93.69,94.03,93.66,94.01,189357.0,93.2027,93.5409,93.1729,93.521,189357.0
2025-05-15 14:30:00,94.01,94.19,93.99,94.15,193076.0,93.521,93.7001,93.5012,93.6603,193076.0
2025-05-15 15:00:00,94.15,94.27,94.05,94.26,145352.0,93.6603,93.7797,93.5608,93.7697,145352.0
2025-05-15 15:30:00,94.27,94.35,94.16,94.34,1110940.0,93.7797,93.8593,93.6703,93.8493,1110940.0
2025-05-16 09:30:00,94.62,94.72,94.17,94.55,307290.0,94.1279,94.2274,93.6802,94.0582,307290.0
2025-05-16 10:00:00,94.55,94.71,94.28,94.65,285285.0,94.0582,94.2174,93.7896,94.1577,285285.0
2025-05-16 10:30:00,94.65,94.88,94.6,94.71,583248.0,94.1577,94.3865,94.108,94.2174,583248.0
2025-05-16 11:00:00,94.72,94.96,94.71,94.9,294619.0,94.2274,94.4661,94.2174,94.4064,294619.0
2025-05-16 11:30:00,94.9,94.95,94.72,94.83,143083.0,94.4064,94.4562,94.2274,94.3368,143083.0
2025-05-16 12:00:00,94.83,95.09,94.82,95.08,137350.0,94.3368,94.5954,94.3268,94.5855,137350.0
2025-05-16 12:30:00,95.09,95.14,94.98,95.02,103050.0,94.5954,94.6452,94.486,94.5258,103050.0
2025-05-16 13:00:00,95.03,95.28,95.0,95.15,228726.0,94.5357,94.7844,94.5059,94.6551,228726.0
2025-05-16 13:30:00,95.16,95.2,95.08,95.18,111115.0,94.6651,94.7049,94.5855,94.685,111115.0
2025-05-16 14:00:00,95.17,95.26,95.12,95.22,110420.0,94.675,94.7645,94.6253,94.7248,110420.0
2025-05-16 14:30:00,95.21,95.29,95.14,95.24,117570.0,94.7148,94.7944,94.6452,94.7446,117570.0
2025-05-16 15:00:00,95.25,95.44,95.25,95.39,230491.0,94.7546,94.9436,94.7546,94.8939,230491.0
2025-05-16 15:30:00,95.38,95.57,95.33,95.52,1072459.0,94.8839,95.0729,94.8342,95.0232,1072459.0
2025-05-19 09:30:00,94.61,94.95,94.54,94.85,468920.0,94.1179,94.4562,94.0483,94.3567,468920.0
2025-05-19 10:00:00,94.84,95.29,94.83,95.28,345104.0,94.3467,94.7944,94.3368,94.7844,345104.0
2025-05-19 10:30:00,95.28,95.5,95.2,95.21,470500.0,94.7844,95.0033,94.7049,94.7148,470500.0
2025-05-19 11:00:00,95.22,95.43,95.2,95.32,210641.0,94.7248,94.9337,94.7049,94.8242,210641.0
2025-05-19 11:30:00,95.34,95.48,95.29,95.36,159855.0,94.8441,94.9834,94.7944,94.864,159855.0
2025-05-19 12:00:00,95.36,95.42,95.31,95.4,130201.0,94.864,94.9237,94.8143,94.9038,130201.0
2025-05-19 12:30:00,95.39,95.6,95.38,95.53,151757.0,94.8939,95.1028,94.8839,95.0331,151757.0
2025-05-19 13:00:00,95.54,95.67,95.52,95.61,86739.0,95.0431,95.1724,95.0232,95.1127,86739.0
2025-05-19 13:30:00,95.61,95.66,95.51,95.54,112304.0,95.1127,95.1625,95.0132,95.0431,112304.0
2025-05-19 14:00:00,95.54,95.63,95.51,95.57,92239.0,95.0431,95.1326,95.0132,95.0729,92239.0
2025-05-19 14:30:00,95.56,95.64,95.53,95.57,157363.0,95.063,95.1426,95.0331,95.0729,157363.0
2025-05-19 15:00:00,95.58,95.6,95.42,95.47,207224.0,95.0829,95.1028,94.9237,94.9735,207224.0
2025-05-19 15:30:00,95.47,95.68,95.46,95.61,530798.0,94.9735,95.1824,94.9635,95.1127,530798.0
2025-05-20 09:30:00,94.96,95.37,94.85,95.28,303798.0,94.4661,94.874,94.3567,94.7844,303798.0
2025-05-20 10:00:00,95.27,95.35,95.14,95.17,174170.0,94.7745,94.8541,94.6452,94.675,174170.0
2025-05-20 10:30:00,95.17,95.32,95.12,95.18,146228.0,94.675,94.8242,94.6253,94.685,146228.0
2025-05-20 11:00:00,95.17,95.45,95.1,95.34,165875.0,94.675,94.9536,94.6054,94.8441,165875.0
2025-05-20 11:30:00,95.34,95.35,95.12,95.16,90810.0,94.8441,94.8541,94.6253,94.6651,90810.0
2025-05-20 12:00:00,95.16,95.17,94.89,94.92,118940.0,94.6651,94.675,94.3965,94.4263,118940.0
2025-05-20 12:30:00,94.93,95.1,94.91,95.09,232554.0,94.4363,94.6054,94.4164,94.5954,232554.0
2025-05-20 13:00:00,95.08,95.21,95.08,95.2,99112.0,94.5855,94.7148,94.5855,94.7049,99112.0
2025-05-20 13:30:00,95.2,95.22,95.11,95.19,108121.0,94.7049,94.7248,94.6153,94.6949,108121.0
2025-05-20 14:00:00,95.18,95.18,94.91,94.93,252055.0,94.685,94.685,94.4164,94.4363,252055.0
2025-05-20 14:30:00,94.92,95.05,94.88,94.99,185821.0,94.4263,94.5556,94.3865,94.4959,185821.0
2025-05-20 15:00:00,94.99,95.0,94.82,94.91,139485.0,94.4959,94.5059,94.3268,94.4164,139485.0
2025-05-20 15:30:00,94.91,95.14,94.91,95.1,762597.0,94.4164,94.6452,94.4164,94.6054,762597.0
2025-05-21 09:30:00,94.48,94.77,94.15,94.21,436582.0,93.9886,94.2771,93.6603,93.72,436582.0
2025-05-21 10:00:00,94.21,94.46,94.04,94.04,468319.0,93.72,93.9687,93.5509,93.5509,468319.0
2025-05-21 10:30:00,94.04,94.07,93.8,94.05,280759.0,93.5509,93.5807,93.3121,93.5608,280759.0
2025-05-21 11:00:00,94.05,94.28,93.89,94.2,180801.0,93.5608,93.7896,93.4017,93.7101,180801.0
2025-05-21 11:30:00,94.21,94.29,94.13,94.2,136672.0,93.72,93.7996,93.6404,93.7101,136672.0
2025-05-21 12:00:00,94.2,94.22,93.95,93.98,112520.0,93.7101,93.73,93.4614,93.4912,112520.0
2025-05-21 12:30:00,93.98,94.16,93.97,94.03,141938.0,93.4912,93.6703,93.4813,93.5409,141938.0
2025-05-21 13:00:00,94.04,94.1,93.06,93.09,652116.0,93.5509,93.6106,92.576,92.6058,652116.0
2025-05-21 13:30:00,93.09,93.44,92.99,93.08,377674.0,92.6058,92.954,92.5064,92.5959,377674.0
2025-05-21 14:00:00,93.08,93.12,92.64,92.76,559369.0,92.5959,92.6357,92.1582,92.2775,559369.0
2025-05-21 14:30:00,92.76,92.93,92.51,92.52,498838.0,92.2775,92.4467,92.0288,92.0388,498838.0
2025-05-21 15:00:00,92.52,92.68,92.43,92.45,588171.0,92.0388,92.198,91.9493,91.9692,588171.0
2025-05-21 15:30:00,92.45,92.85,92.44,92.5,1105354.0,91.9692,92.3671,91.9592,92.0189,1105354.0
2025-05-22 09:30:00,92.66,92.71,91.87,91.97,475031.0,92.1781,92.2278,91.3922,91.4917,475031.0
2025-05-22 10:00:00,91.99,92.21,91.53,91.53,308157.0,91.5116,91.7304,91.0539,91.0539,308157.0
2025-05-22 10:30:00,91.53,91.86,91.4,91.84,401276.0,91.0539,91.3822,90.9246,91.3623,401276.0
2025-05-22 11:00:00,91.84,91.93,91.61,91.77,206904.0,91.3623,91.4519,91.1335,91.2927,206904.0
2025-05-22 11:30:00,91.77,92.13,91.76,92.03,312887.0,91.2927,91.6508,91.2827,91.5513,312887.0
2025-05-22 12:00:00,92.04,92.22,91.96,92.06,168530.0,91.5613,91.7404,91.4817,91.5812,168530.0
2025-05-22 12:30:00,92.07,92.15,91.84,91.85,166609.0,91.5911,91.6707,91.3623,91.3723,166609.0
2025-05-22 13:00:00,91.84,92.25,91.79,92.19,197085.0,91.3623,91.7702,91.3126,91.7105,197085.0
2025-05-22 13:30:00,92.19,92.32,92.14,92.2,188217.0,91.7105,91.8398,91.6608,91.7205,188217.0
2025-05-22 14:00:00,92.2,92.46,92.19,92.35,207567.0,91.7205,91.9791,91.7105,91.8697,207567.0
2025-05-22 14:30:00,92.34,92.44,92.23,92.4,224444.0,91.8597,91.9592,91.7503,91.9194,224444.0
2025-05-22 15:00:00,92.4,92.56,92.35,92.56,287021.0,91.9194,92.0786,91.8697,92.0786,287021.0
2025-05-22 15:30:00,92.56,92.58,92.07,92.12,769929.0,92.0786,92.0985,91.5911,91.6409,769929.0
2025-05-23 09:30:00,92.01,92.29,91.63,91.76,462717.0,91.5314,91.81,91.1534,91.2827,462717.0
2025-05-23 10:00:00,91.78,92.14,91.74,91.86,151252.0,91.3026,91.6608,91.2629,91.3822,151252.0
2025-05-23 10:30:00,91.87,92.02,91.62,91.64,324161.0,91.3922,91.5414,91.1435,91.1634,324161.0
2025-05-23 11:00:00,91.65,91.93,91.63,91.91,237035.0,91.1733,91.4519,91.1534,91.432,237035.0
2025-05-23 11:30:00,91.9,92.16,91.89,91.94,286011.0,91.422,91.6807,91.4121,91.4618,286011.0
2025-05-23 12:00:00,91.93,91.97,91.71,91.87,241622.0,91.4519,91.4917,91.233,91.3922,241622.0
2025-05-23 12:30:00,91.86,92.04,91.75,91.92,351705.0,91.3822,91.5613,91.2728,91.4419,351705.0
2025-05-23 13:00:00,91.92,92.24,91.9,92.2,208305.0,91.4419,91.7603,91.422,91.7205,208305.0
2025-05-23 13:30:00,92.19,92.23,92.08,92.17,175536.0,91.7105,91.7503,91.6011,91.6906,175536.0
2025-05-23 14:00:00,92.17,92.33,92.09,92.22,245510.0,91.6906,91.8498,91.611,91.7404,245510.0
2025-05-23 14:30:00,92.21,92.35,92.21,92.25,181577.0,91.7304,91.8697,91.7304,91.7702,181577.0
2025-05-23 15:00:00,92.25,92.38,92.2,92.22,152604.0,91.7702,91.8995,91.7205,91.7404,152604.0
2025-05-23 15:30:00,92.2,92.5,92.1,92.2,732040.0,91.7205,92.0189,91.621,91.7205,732040.0
2025-05-27 09:30:00,92.96,93.06,92.65,92.88,504004.0,92.4765,92.576,92.1681,92.3969,504004.0
2025-05-27 10:00:00,92.9,93.3,92.81,93.17,267240.0,92.4168,92.8147,92.3273,92.6854,267240.0
2025-05-27 10:30:00,93.18,93.46,93.14,93.38,400173.0,92.6954,92.9739,92.6556,92.8943,400173.0
2025-05-27 11:00:00,93.38,93.63,93.21,93.6,292683.0,92.8943,93.143,92.7252,93.1132,292683.0
2025-05-27 11:30:00,93.6,93.62,93.44,93.5,175257.0,93.1132,93.1331,92.954,93.0137,175257.0
2025-05-27 12:00:00,93.5,93.61,93.4,93.59,161945.0,93.0137,93.1231,92.9142,93.1032,161945.0
2025-05-27 12:30:00,93.6,93.73,93.5,93.52,140527.0,93.1132,93.2425,93.0137,93.0336,140527.0
2025-05-27 13:00:00,93.52,93.65,93.52,93.59,266866.0,93.0336,93.1629,93.0336,93.1032,266866.0
2025-05-27 13:30:00,93.59,93.85,93.54,93.83,210212.0,93.1032,93.3619,93.0535,93.342,210212.0
2025-05-27 14:00:00,93.83,93.85,93.7,93.74,130821.0,93.342,93.3619,93.2127,93.2525,130821.0
2025-05-27 14:30:00,93.74,93.89,93.74,93.82,235898.0,93.2525,93.4017,93.2525,93.332,235898.0
2025-05-27 15:00:00,93.83,93.94,93.77,93.83,275778.0,93.342,93.4514,93.2823,93.342,275778.0
2025-05-27 15:30:00,93.82,93.91,93.56,93.74,998393.0,93.332,93.4216,93.0734,93.2525,998393.0
2025-05-28 09:30:00,93.83,93.83,93.22,93.25,519937.0,93.342,93.342,92.7352,92.765,519937.0
2025-05-28 10:00:00,93.26,93.46,93.13,93.28,244316.0,92.7749,92.9739,92.6456,92.7948,244316.0
2025-05-28 10:30:00,93.27,93.42,93.18,93.39,233445.0,92.7849,92.9341,92.6954,92.9043,233445.0
2025-05-28 11:00:00,93.38,93.48,93.07,93.09,184798.0,92.8943,92.9938,92.5859,92.6058,184798.0
2025-05-28 11:30:00,93.09,93.22,93.03,93.14,117945.0,92.6058,92.7352,92.5461,92.6556,117945.0
2025-05-28 12:00:00,93.15,93.41,93.08,93.33,146147.0,92.6655,92.9242,92.5959,92.8446,146147.0
2025-05-28 12:30:00,93.34,93.55,93.32,93.51,123583.0,92.8545,93.0634,92.8346,93.0236,123583.0
2025-05-28 13:00:00,93.52,93.71,93.5,93.55,169219.0,93.0336,93.2226,93.0137,93.0634,169219.0
2025-05-28 13:30:00,93.55,93.58,93.46,93.5,117231.0,93.0634,93.0933,92.9739,93.0137,117231.0
2025-05-28 14:00:00,93.51,93.63,93.4,93.56,209165.0,93.0236,93.143,92.9142,93.0734,209165.0
2025-05-28 14:30:00,93.57,93.62,93.2,93.46,500303.0,93.0833,93.1331,92.7153,92.9739,500303.0
2025-05-28 15:00:00,93.45,93.57,93.39,93.5,553998.0,92.964,93.0833,92.9043,93.0137,553998.0
2025-05-28 15:30:00,93.49,93.64,93.39,93.63,1027537.0,93.0038,93.153,92.9043,93.143,1027537.0
2025-05-29 09:30:00,93.91,94.88,93.61,94.66,2107229.0,93.4216,94.3865,93.1231,94.1677,2107229.0
2025-05-29 10:00:00,94.65,94.85,94.38,94.56,455478.0,94.1577,94.3567,93.8891,94.0682,455478.0
2025-05-29 10:30:00,94.55,94.55,94.29,94.42,212781.0,94.0582,94.0582,93.7996,93.9289,212781.0
2025-05-29 11:00:00,94.43,94.44,94.12,94.3,160641.0,93.9389,93.9488,93.6305,93.8095,160641.0
2025-05-29 11:30:00,94.32,94.33,93.51,93.66,319519.0,93.8294,93.8394,93.0236,93.1729,319519.0
2025-05-29 12:00:00,93.65,94.25,93.53,94.03,199797.0,93.1629,93.7598,93.0435,93.5409,199797.0
2025-05-29 12:30:00,94.05,94.11,93.91,94.0,108126.0,93.5608,93.6205,93.4216,93.5111,108126.0
2025-05-29 13:00:00,94.0,94.16,93.99,94.03,128654.0,93.5111,93.6703,93.5012,93.5409,128654.0
2025-05-29 13:30:00,94.03,94.17,94.01,94.07,108393.0,93.5409,93.6802,93.521,93.5807,108393.0
2025-05-29 14:00:00,94.08,94.25,94.08,94.2,153881.0,93.5907,93.7598,93.5907,93.7101,153881.0
2025-05-29 14:30:00,94.21,94.39,94.14,94.2,220003.0,93.72,93.8991,93.6504,93.7101,220003.0
2025-05-29 15:00:00,94.21,94.33,94.12,94.27,215739.0,93.72,93.8394,93.6305,93.7797,215739.0
2025-05-29 15:30:00,94.27,94.48,94.23,94.47,885447.0,93.7797,93.9886,93.7399,93.9787,885447.0
2025-05-30 09:30:00,93.99,94.3,93.79,94.17,231249.0,93.5012,93.8095,93.3022,93.6802,231249.0
2025-05-30 10:00:00,94.19,94.43,94.15,94.27,214460.0,93.7001,93.9389,93.6603,93.7797,214460.0
2025-05-30 10:30:00,94.26,94.41,94.0,94.12,180847.0,93.7697,93.919,93.5111,93.6305,180847.0
2025-05-30 11:00:00,94.12,94.41,94.1,94.36,248107.0,93.6305,93.919,93.6106,93.8692,248107.0
2025-05-30 11:30:00,94.35,94.4,94.06,94.12,196097.0,93.8593,93.909,93.5708,93.6305,196097.0
2025-05-30 12:00:00,94.11,94.23,93.71,93.75,217286.0,93.6205,93.7399,93.2226,93.2624,217286.0
2025-05-30 12:30:00,93.75,93.99,93.58,93.96,185307.0,93.2624,93.5012,93.0933,93.4713,185307.0
2025-05-30 13:00:00,93.95,94.16,93.89,94.13,143440.0,93.4614,93.6703,93.4017,93.6404,143440.0
2025-05-30 13:30:00,94.14,94.19,93.94,93.95,129657.0,93.6504,93.7001,93.4514,93.4614,129657.0
2025-05-30 14:00:00,93.97,94.39,93.97,94.2,207211.0,93.4813,93.8991,93.4813,93.7101,207211.0
2025-05-30 14:30:00,94.19,94.36,94.17,94.35,110682.0,93.7001,93.8692,93.6802,93.8593,110682.0
2025-05-30 15:00:00,94.34,94.66,94.31,94.59,1070493.0,93.8493,94.1677,93.8195,94.098,1070493.0
2025-05-30 15:30:00,94.6,94.75,94.39,94.51,841977.0,94.108,94.2572,93.8991,94.0184,841977.0
2025-06-02 09:30:00,93.94,93.96,93.13,93.14,506083.0,93.4514,93.4713,92.6456,92.6556,506083.0
2025-06-02 10:00:00,93.12,93.96,92.93,93.86,410149.0,92.6357,93.4713,92.4467,93.3718,410149.0
2025-06-02 10:30:00,93.88,94.25,93.8,94.16,246888.0,93.3917,93.7598,93.3121,93.6703,246888.0
2025-06-02 11:00:00,94.15,94.34,94.01,94.08,263220.0,93.6603,93.8493,93.521,93.5907,263220.0
2025-06-02 11:30:00,94.06,94.2,93.81,94.19,453870.0,93.5708,93.7101,93.3221,93.7001,453870.0
2025-06-02 12:00:00,94.19,94.29,93.95,94.03,286340.0,93.7001,93.7996,93.4614,93.5409,286340.0
2025-06-02 12:30:00,94.02,94.2,93.96,94.09,132607.0,93.531,93.7101,93.4713,93.6006,132607.0
2025-06-02 13:00:00,94.1,94.16,93.84,93.87,93864.0,93.6106,93.6703,93.3519,93.3818,93864.0
2025-06-02 13:30:00,93.87,94.01,93.87,93.92,96239.0,93.3818,93.521,93.3818,93.4315,96239.0
2025-06-02 14:00:00,93.91,94.29,93.91,94.26,152355.0,93.4216,93.7996,93.4216,93.7697,152355.0
2025-06-02 14:30:00,94.26,94.46,94.24,94.4,184756.0,93.7697,93.9687,93.7499,93.909,184756.0
2025-06-02 15:00:00,94.4,94.57,94.4,94.53,160151.0,93.909,94.0781,93.909,94.0383,160151.0
2025-06-02 15:30:00,94.54,94.65,94.39,94.61,1376470.0,94.0483,94.1577,93.8991,94.1179,1376470.0
2025-06-03 09:30:00,94.25,94.42,93.56,93.81,352704.0,93.7598,93.9289,93.0734,93.3221,352704.0
2025-06-03 10:00:00,93.82,94.0,93.59,93.99,395552.0,93.332,93.5111,93.1032,93.5012,395552.0
2025-06-03 10:30:00,93.98,94.22,93.81,94.1,267384.0,93.4912,93.73,93.3221,93.6106,267384.0
2025-06-03 11:00:00,94.09,94.1,93.79,93.88,273365.0,93.6006,93.6106,93.3022,93.3917,273365.0
2025-06-03 11:30:00,93.91,94.26,93.84,94.26,263162.0,93.4216,93.7697,93.3519,93.7697,263162.0
2025-06-03 12:00:00,94.26,94.46,94.17,94.22,198726.0,93.7697,93.9687,93.6802,93.73,198726.0
2025-06-03 12:30:00,94.22,94.32,94.16,94.31,151675.0,93.73,93.8294,93.6703,93.8195,151675.0
2025-06-03 13:00:00,94.3,94.5,94.26,94.43,126178.0,93.8095,94.0085,93.7697,93.9389,126178.0
2025-06-03 13:30:00,94.44,94.49,94.26,94.3,160913.0,93.9488,93.9986,93.7697,93.8095,160913.0
2025-06-03 14:00:00,94.3,94.4,94.21,94.37,171198.0,93.8095,93.909,93.72,93.8792,171198.0
2025-06-03 14:30:00,94.37,94.45,94.29,94.37,131861.0,93.8792,93.9588,93.7996,93.8792,131861.0
2025-06-03 15:00:00,94.38,94.5,94.3,94.37,319206.0,93.8891,94.0085,93.8095,93.8792,319206.0
2025-06-03 15:30:00,94.36,94.45,94.16,94.37,1611233.0,93.8692,93.9588,93.6703,93.8792,1611233.0
2025-06-04 09:30:00,94.51,94.51,93.89,94.21,276014.0,94.0184,94.0184,93.4017,93.72,276014.0
2025-06-04 10:00:00,94.2,94.39,93.94,94.36,276741.0,93.7101,93.8991,93.4514,93.8692,276741.0
2025-06-04 10:30:00,94.37,94.56,94.27,94.37,244245.0,93.8792,94.0682,93.7797,93.8792,244245.0
2025-06-04 11:00:00,94.38,94.72,94.34,94.59,143563.0,93.8891,94.2274,93.8493,94.098,143563.0
2025-06-04 11:30:00,94.57,94.81,94.56,94.72,135751.0,94.0781,94.3169,94.0682,94.2274,135751.0
2025-06-04 12:00:00,94.73,94.74,94.56,94.61,87902.0,94.2373,94.2472,94.0682,94.1179,87902.0
2025-06-04 12:30:00,94.61,94.8,94.61,94.73,125577.0,94.1179,94.3069,94.1179,94.2373,125577.0
2025-06-04 13:00:00,94.73,94.91,94.73,94.89,112714.0,94.2373,94.4164,94.2373,94.3965,112714.0
2025-06-04 13:30:00,94.9,94.95,94.85,94.94,92814.0,94.4064,94.4562,94.3567,94.4462,92814.0
2025-06-04 14:00:00,94.95,95.0,94.86,94.87,86719.0,94.4562,94.5059,94.3666,94.3766,86719.0
2025-06-04 14:30:00,94.87,94.9,94.78,94.84,161766.0,94.3766,94.4064,94.287,94.3467,161766.0
2025-06-04 15:00:00,94.84,94.95,94.74,94.93,191387.0,94.3467,94.4562,94.2472,94.4363,191387.0
2025-06-04 15:30:00,94.93,94.99,94.62,94.64,999787.0,94.4363,94.4959,94.1279,94.1478,999787.0
2025-06-05 09:30:00,94.86,94.86,94.15,94.26,368676.0,94.3666,94.3666,93.6603,93.7697,368676.0
2025-06-05 10:00:00,94.24,94.6,94.11,94.55,199451.0,93.7499,94.108,93.6205,94.0582,199451.0
2025-06-05 10:30:00,94.55,94.73,94.33,94.73,253678.0,94.0582,94.2373,93.8394,94.2373,253678.0
2025-06-05 11:00:00,94.72,94.81,94.56,94.78,108682.0,94.2274,94.3169,94.0682,94.287,108682.0
2025-06-05 11:30:00,94.77,94.97,94.76,94.91,114784.0,94.2771,94.4761,94.2671,94.4164,114784.0
2025-06-05 12:00:00,94.91,95.0,94.82,94.95,197509.0,94.4164,94.5059,94.3268,94.4562,197509.0
2025-06-05 12:30:00,94.95,94.99,94.77,94.88,130093.0,94.4562,94.4959,94.2771,94.3865,130093.0
2025-06-05 13:00:00,94.88,95.01,94.84,94.93,103569.0,94.3865,94.5158,94.3467,94.4363,103569.0
2025-06-05 13:30:00,94.93,95.09,94.93,94.96,95281.0,94.4363,94.5954,94.4363,94.4661,95281.0
2025-06-05 14:00:00,94.96,94.96,94.57,94.86,110290.0,94.4661,94.4661,94.0781,94.3666,110290.0
2025-06-05 14:30:00,94.88,95.03,94.84,94.87,126135.0,94.3865,94.5357,94.3467,94.3766,126135.0
2025-06-05 15:00:00,94.87,94.94,94.35,94.48,242046.0,94.3766,94.4462,93.8593,93.9886,242046.0
2025-06-05 15:30:00,94.49,94.91,94.43,94.57,1119570.0,93.9986,94.4164,93.9389,94.0781,1119570.0
2025-06-06 09:30:00,95.12,95.42,94.87,95.22,349793.0,94.6253,94.9237,94.3766,94.7248,349793.0
2025-06-06 10:00:00,95.22,95.23,94.89,95.13,302999.0,94.7248,94.7347,94.3965,94.6352,302999.0
2025-06-06 10:30:00,95.15,95.18,94.84,94.87,219815.0,94.6551,94.685,94.3467,94.3766,219815.0
2025-06-06 11:00:00,94.85,95.01,94.47,94.7,188886.0,94.3567,94.5158,93.9787,94.2075,188886.0
2025-06-06 11:30:00,94.69,94.79,94.53,94.72,88346.0,94.1975,94.297,94.0383,94.2274,88346.0
2025-06-06 12:00:00,94.73,94.88,94.67,94.83,129149.0,94.2373,94.3865,94.1776,94.3368,129149.0
2025-06-06 12:30:00,94.84,94.92,94.49,94.55,158991.0,94.3467,94.4263,93.9986,94.0582,158991.0
2025-06-06 13:00:00,94.55,94.72,94.49,94.66,95338.0,94.0582,94.2274,93.9986,94.1677,95338.0
2025-06-06 13:30:00,94.66,94.74,94.61,94.67,89690.0,94.1677,94.2472,94.1179,94.1776,89690.0
2025-06-06 14:00:00,94.67,94.9,94.66,94.78,128665.0,94.1776,94.4064,94.1677,94.287,128665.0
2025-06-06 14:30:00,94.79,94.97,94.78,94.93,149869.0,94.297,94.4761,94.287,94.4363,149869.0
2025-06-06 15:00:00,94.93,95.05,94.92,94.93,158290.0,94.4363,94.5556,94.4263,94.4363,158290.0
2025-06-06 15:30:00,94.93,95.03,94.84,94.96,761946.0,94.4363,94.5357,94.3467,94.4661,761946.0
2025-06-09 09:30:00,94.92,95.03,94.33,94.9,1146294.0,94.4263,94.5357,93.8394,94.4064,1146294.0
2025-06-09 10:00:00,94.92,94.96,94.47,94.59,428738.0,94.4263,94.4661,93.9787,94.098,428738.0
2025-06-09 10:30:00,94.59,94.74,94.41,94.7,390874.0,94.098,94.2472,93.919,94.2075,390874.0
2025-06-09 11:00:00,94.7,94.97,94.62,94.88,241477.0,94.2075,94.4761,94.1279,94.3865,241477.0
2025-06-09 11:30:00,94.89,95.03,94.88,94.95,295334.0,94.3965,94.5357,94.3865,94.4562,295334.0
2025-06-09 12:00:00,94.95,95.18,94.95,95.17,138215.0,94.4562,94.685,94.4562,94.675,138215.0
2025-06-09 12:30:00,95.16,95.29,95.12,95.16,162159.0,94.6651,94.7944,94.6253,94.6651,162159.0
2025-06-09 13:00:00,95.16,95.52,95.15,95.52,108989.0,94.6651,95.0232,94.6551,95.0232,108989.0
2025-06-09 13:30:00,95.51,95.62,95.39,95.59,224034.0,95.0132,95.1227,94.8939,95.0928,224034.0
2025-06-09 14:00:00,95.59,95.62,95.47,95.49,140161.0,95.0928,95.1227,94.9735,94.9933,140161.0
2025-06-09 14:30:00,95.48,95.55,95.32,95.37,294808.0,94.9834,95.053,94.8242,94.874,294808.0
2025-06-09 15:00:00,95.38,95.39,95.16,95.17,185161.0,94.8839,94.8939,94.6651,94.675,185161.0
2025-06-09 15:30:00,95.16,95.17,95.01,95.04,982942.0,94.6651,94.675,94.5158,94.5457,982942.0
2025-06-10 09:30:00,95.32,95.66,95.14,95.3,454459.0,94.8242,95.1625,94.6452,94.8043,454459.0
2025-06-10 10:00:00,95.33,95.65,95.25,95.54,301472.0,94.8342,95.1525,94.7546,95.0431,301472.0
2025-06-10 10:30:00,95.56,95.81,95.42,95.69,200404.0,95.063,95.3117,94.9237,95.1923,200404.0
2025-06-10 11:00:00,95.68,95.78,95.5,95.76,144732.0,95.1824,95.2818,95.0033,95.2619,144732.0
2025-06-10 11:30:00,95.76,95.88,95.51,95.59,224250.0,95.2619,95.3813,95.0132,95.0928,224250.0
2025-06-10 12:00:00,95.6,95.67,95.49,95.61,157749.0,95.1028,95.1724,94.9933,95.1127,157749.0
2025-06-10 12:30:00,95.61,95.69,95.59,95.6,123360.0,95.1127,95.1923,95.0928,95.1028,123360.0
2025-06-10 13:00:00,95.62,95.76,95.53,95.74,117847.0,95.1227,95.2619,95.0331,95.242,117847.0
2025-06-10 13:30:00,95.75,95.81,95.7,95.74,164324.0,95.252,95.3117,95.2023,95.242,164324.0
2025-06-10 14:00:00,95.71,95.71,95.49,95.56,307313.0,95.2122,95.2122,94.9933,95.063,307313.0
2025-06-10 14:30:00,95.56,95.81,95.55,95.71,216885.0,95.063,95.3117,95.053,95.2122,216885.0
2025-06-10 15:00:00,95.73,95.85,95.68,95.77,329278.0,95.2321,95.3515,95.1824,95.2719,329278.0
2025-06-10 15:30:00,95.77,95.94,95.44,95.89,1034184.0,95.2719,95.441,94.9436,95.3913,1034184.0
2025-06-11 09:30:00,96.11,96.4,95.89,96.03,328894.0,95.6101,95.8986,95.3913,95.5305,328894.0
2025-06-11 10:00:00,96.03,96.32,95.64,96.14,272075.0,95.5305,95.819,95.1426,95.64,272075.0
2025-06-11 10:30:00,96.14,96.38,96.13,96.26,151042.0,95.64,95.8787,95.63,95.7593,151042.0
2025-06-11 11:00:00,96.26,96.34,96.11,96.16,159025.0,95.7593,95.8389,95.6101,95.6599,159025.0
2025-06-11 11:30:00,96.18,96.2,95.87,95.9,131379.0,95.6798,95.6997,95.3714,95.4012,131379.0
2025-06-11 12:00:00,95.9,96.02,95.8,95.95,134037.0,95.4012,95.5206,95.3017,95.451,134037.0
2025-06-11 12:30:00,95.95,95.99,95.79,95.91,107606.0,95.451,95.4907,95.2918,95.4112,107606.0
2025-06-11 13:00:00,95.9,96.05,95.88,96.05,146530.0,95.4012,95.5504,95.3813,95.5504,146530.0
2025-06-11 13:30:00,96.04,96.06,95.79,95.84,122865.0,95.5405,95.5604,95.2918,95.3415,122865.0
2025-06-11 14:00:00,95.84,95.91,95.34,95.46,172918.0,95.3415,95.4112,94.8441,94.9635,172918.0
2025-06-11 14:30:00,95.45,95.63,95.35,95.48,162320.0,94.9536,95.1326,94.8541,94.9834,162320.0
2025-06-11 15:00:00,95.48,95.49,95.24,95.24,234271.0,94.9834,94.9933,94.7446,94.7446,234271.0
2025-06-11 15:30:00,95.25,95.44,95.02,95.43,671638.0,94.7546,94.9436,94.5258,94.9337,671638.0
2025-06-12 09:30:00,95.28,96.0,95.21,95.77,453438.0,94.7844,95.5007,94.7148,95.2719,453438.0
2025-06-12 10:00:00,95.76,95.9,95.5,95.87,468747.0,95.2619,95.4012,95.0033,95.3714,468747.0
2025-06-12 10:30:00,95.88,95.88,95.59,95.61,148450.0,95.3813,95.3813,95.0928,95.1127,148450.0
2025-06-12 11:00:00,95.62,95.76,95.4,95.57,77421.0,95.1227,95.2619,94.9038,95.0729,77421.0
2025-06-12 11:30:00,95.57,95.72,95.49,95.72,120086.0,95.0729,95.2222,94.9933,95.2222,120086.0
2025-06-12 12:00:00,95.72,95.81,95.54,95.63,234061.0,95.2222,95.3117,95.0431,95.1326,234061.0
2025-06-12 12:30:00,95.62,95.77,95.53,95.59,114113.0,95.1227,95.2719,95.0331,95.0928,114113.0
2025-06-12 13:00:00,95.6,95.73,95.47,95.69,122646.0,95.1028,95.2321,94.9735,95.1923,122646.0
2025-06-12 13:30:00,95.69,95.83,95.68,95.8,94977.0,95.1923,95.3316,95.1824,95.3017,94977.0
2025-06-12 14:00:00,95.8,95.85,95.72,95.75,123865.0,95.3017,95.3515,95.2222,95.252,123865.0
2025-06-12 14:30:00,95.76,95.82,95.7,95.72,132950.0,95.2619,95.3216,95.2023,95.2222,132950.0
2025-06-12 15:00:00,95.72,95.75,95.63,95.68,235457.0,95.2222,95.252,95.1326,95.1824,235457.0
2025-06-12 15:30:00,95.67,95.94,95.63,95.93,620079.0,95.1724,95.441,95.1326,95.4311,620079.0
2025-06-13 09:30:00,95.37,95.75,94.97,95.07,667457.0,94.874,95.252,94.4761,94.5755,667457.0
2025-06-13 10:00:00,95.11,95.51,94.96,95.18,414291.0,94.6153,95.0132,94.4661,94.685,414291.0
2025-06-13 10:30:00,95.18,95.28,94.94,95.25,245392.0,94.685,94.7844,94.4462,94.7546,245392.0
2025-06-13 11:00:00,95.25,95.34,95.08,95.2,185402.0,94.7546,94.8441,94.5855,94.7049,185402.0
2025-06-13 11:30:00,95.21,95.37,95.21,95.24,135957.0,94.7148,94.874,94.7148,94.7446,135957.0
2025-06-13 12:00:00,95.25,95.4,95.19,95.26,133449.0,94.7546,94.9038,94.6949,94.7645,133449.0
2025-06-13 12:30:00,95.25,95.31,95.09,95.21,249635.0,94.7546,94.8143,94.5954,94.7148,249635.0
2025-06-13 13:00:00,95.2,95.27,94.94,94.97,130374.0,94.7049,94.7745,94.4462,94.4761,130374.0
2025-06-13 13:30:00,94.96,95.03,94.87,94.92,142302.0,94.4661,94.5357,94.3766,94.4263,142302.0
2025-06-13 14:00:00,94.92,95.06,94.62,94.64,233005.0,94.4263,94.5656,94.1279,94.1478,233005.0
2025-06-13 14:30:00,94.63,94.72,94.41,94.68,197212.0,94.1378,94.2274,93.919,94.1876,197212.0
2025-06-13 15:00:00,94.67,94.74,94.54,94.57,318869.0,94.1776,94.2472,94.0483,94.0781,318869.0
2025-06-13 15:30:00,94.57,95.07,94.57,95.05,1225183.0,94.0781,94.5755,94.0781,94.5556,1225183.0
2025-06-16 09:30:00,94.89,95.38,94.79,95.23,647790.0,94.89,95.38,94.79,95.23,647790.0
2025-06-16 10:00:00,95.27,95.6,95.16,95.42,399014.0,95.27,95.6,95.16,95.42,399014.0
2025-06-16 10:30:00,95.44,95.75,95.43,95.55,423676.0,95.44,95.75,95.43,95.55,423676.0
2025-06-16 11:00:00,95.54,95.54,95.12,95.18,339038.0,95.54,95.54,95.12,95.18,339038.0
2025-06-16 11:30:00,95.19,95.25,95.06,95.13,275014.0,95.19,95.25,95.06,95.13,275014.0
2025-06-16 12:00:00,95.16,95.35,95.12,95.28,110645.0,95.16,95.35,95.12,95.28,110645.0
2025-06-16 12:30:00,95.28,95.34,95.16,95.17,119929.0,95.28,95.34,95.16,95.17,119929.0
2025-06-16 13:00:00,95.17,95.18,94.9,95.04,192554.0,95.17,95.18,94.9,95.04,192554.0
2025-06-16 13:30:00,95.03,95.14,94.69,94.69,154534.0,95.03,95.14,94.69,94.69,154534.0
2025-06-16 14:00:00,94.69,94.7,94.55,94.61,158035.0,94.69,94.7,94.55,94.61,158035.0
2025-06-16 14:30:00,94.62,94.69,94.51,94.6,137868.0,94.62,94.69,94.51,94.6,137868.0
2025-06-16 15:00:00,94.59,94.63,94.28,94.3,268594.0,94.59,94.63,94.28,94.3,268594.0
2025-06-16 15:30:00,94.3,94.7,94.29,94.6,1038573.0,94.3,94.7,94.29,94.6,1038573.0
2025-06-17 09:30:00,94.56,94.67,93.92,94.35,479106.0,94.56,94.67,93.92,94.35,479106.0
2025-06-17 10:00:00,94.39,94.82,94.23,94.71,304451.0,94.39,94.82,94.23,94.71,304451.0
2025-06-17 10:30:00,94.7,94.76,94.53,94.65,202205.0,94.7,94.76,94.53,94.65,202205.0
2025-06-17 11:00:00,94.64,94.84,94.49,94.55,137320.0,94.64,94.84,94.49,94.55,137320.0
2025-06-17 11:30:00,94.57,94.6,94.41,94.46,160754.0,94.57,94.6,94.41,94.46,160754.0
2025-06-17 12:00:00,94.47,94.7,94.47,94.56,200403.0,94.47,94.7,94.47,94.56,200403.0
2025-06-17 12:30:00,94.56,94.63,94.44,94.5,205315.0,94.56,94.63,94.44,94.5,205315.0
2025-06-17 13:00:00,94.49,94.62,94.3,94.31,179762.0,94.49,94.62,94.3,94.31,179762.0
2025-06-17 13:30:00,94.3,94.49,94.22,94.27,127826.0,94.3,94.49,94.22,94.27,127826.0
2025-06-17 14:00:00,94.27,94.27,94.01,94.09,146571.0,94.27,94.27,94.01,94.09,146571.0
2025-06-17 14:30:00,94.09,94.13,93.89,94.0,170029.0,94.09,94.13,93.89,94.0,170029.0
2025-06-17 15:00:00,93.99,94.16,93.91,94.16,193252.0,93.99,94.16,93.91,94.16,193252.0
2025-06-17 15:30:00,94.16,94.4,94.14,94.26,1043519.0,94.16,94.4,94.14,94.26,1043519.0
2025-06-18 09:30:00,94.56,94.56,94.01,94.08,405839.0,94.56,94.56,94.01,94.08,405839.0
2025-06-18 10:00:00,94.08,94.63,94.06,94.5,299912.0,94.08,94.63,94.06,94.5,299912.0
2025-06-18 10:30:00,94.51,94.84,94.45,94.82,256585.0,94.51,94.84,94.45,94.82,256585.0
2025-06-18 11:00:00,94.83,95.05,94.82,94.91,206461.0,94.83,95.05,94.82,94.91,206461.0
2025-06-18 11:30:00,94.91,94.92,94.66,94.7,173089.0,94.91,94.92,94.66,94.7,173089.0
2025-06-18 12:00:00,94.73,94.85,94.72,94.81,179354.0,94.73,94.85,94.72,94.81,179354.0
2025-06-18 12:30:00,94.81,94.87,94.75,94.79,198799.0,94.81,94.87,94.75,94.79,198799.0
2025-06-18 13:00:00,94.79,94.96,94.77,94.94,110500.0,94.79,94.96,94.77,94.94,110500.0
2025-06-18 13:30:00,94.94,95.02,94.74,94.94,164703.0,94.94,95.02,94.74,94.94,164703.0
2025-06-18 14:00:00,94.96,95.24,94.74,94.94,167561.0,94.96,95.24,94.74,94.94,167561.0
2025-06-18 14:30:00,94.94,95.21,94.61,94.64,354204.0,94.94,95.21,94.61,94.64,354204.0
2025-06-18 15:00:00,94.63,94.87,94.54,94.61,302916.0,94.63,94.87,94.54,94.61,302916.0
2025-06-18 15:30:00,94.61,94.86,94.46,94.55,560183.0,94.61,94.86,94.46,94.55,560183.0
2025-06-20 09:30:00,94.89,95.29,94.66,95.23,304286.0,94.89,95.29,94.66,95.23,304286.0
2025-06-20 10:00:00,95.21,95.34,94.98,95.05,304355.0,95.21,95.34,94.98,95.05,304355.0
2025-06-20 10:30:00,95.06,95.19,94.82,94.91,361645.0,95.06,95.19,94.82,94.91,361645.0
2025-06-20 11:00:00,94.9,95.03,94.82,94.95,198450.0,94.9,95.03,94.82,94.95,198450.0
2025-06-20 11:30:00,94.95,95.03,94.49,94.49,158991.0,94.95,95.03,94.49,94.49,158991.0
2025-06-20 12:00:00,94.49,94.55,94.35,94.42,189269.0,94.49,94.55,94.35,94.42,189269.0
2025-06-20 12:30:00,94.43,94.59,94.42,94.49,240285.0,94.43,94.59,94.42,94.49,240285.0
2025-06-20 13:00:00,94.49,94.71,94.47,94.62,208366.0,94.49,94.71,94.47,94.62,208366.0
2025-06-20 13:30:00,94.61,94.72,94.54,94.71,124240.0,94.61,94.72,94.54,94.71,124240.0
2025-06-20 14:00:00,94.7,94.92,94.69,94.83,166571.0,94.7,94.92,94.69,94.83,166571.0
2025-06-20 14:30:00,94.83,94.9,94.66,94.7,164630.0,94.83,94.9,94.66,94.7,164630.0
2025-06-20 15:00:00,94.69,94.77,94.58,94.62,188046.0,94.69,94.77,94.58,94.62,188046.0
2025-06-20 15:30:00,94.62,94.82,94.42,94.51,1513366.0,94.62,94.82,94.42,94.51,1513366.0