date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2021-07-16 09:30:00,110.24,110.24,109.72,109.81,20710.64982582824,105.6812,105.6812,105.1827,105.269,20710.6498
2021-07-16 10:00:00,109.74,109.94,108.86,108.86,10757.632038408536,105.2019,105.3936,104.3583,104.3583,10757.632
2021-07-16 10:30:00,108.86,109.25,108.68,109.22,13719.580439041096,104.3583,104.7322,104.1857,104.7034,13719.5804
2021-07-16 11:00:00,109.21,109.72,109.18,109.55,12804.861080022216,104.6938,105.1827,104.6651,105.0197,12804.8611
2021-07-16 11:30:00,109.61,110.06,109.61,110.06,7865.860519817105,105.0773,105.5087,105.0773,105.5087,7865.8605
2021-07-16 12:00:00,110.01,110.02,109.79,109.79,5406.039809651258,105.4607,105.4703,105.2498,105.2498,5406.0398
2021-07-16 12:30:00,109.77,109.81,109.34,109.37,17068.711637141965,105.2307,105.269,104.8184,104.8472,17068.7116
2021-07-16 13:00:00,109.39,109.69,109.29,109.69,9621.492517087469,104.8664,105.154,104.7705,105.154,9621.4925
2021-07-16 13:30:00,109.71,109.87,109.5,109.53,32535.454449758803,105.1731,105.3265,104.9718,105.0006,32535.4544
2021-07-16 14:00:00,109.47,109.56,109.21,109.21,11373.494675631564,104.9431,105.0293,104.6938,104.6938,11373.4947
2021-07-16 14:30:00,109.19,109.24,109.0,109.12,17741.44174774315,104.6746,104.7226,104.4925,104.6075,17741.4417
2021-07-16 15:00:00,109.09,109.34,109.07,109.34,19858.84767139796,104.5788,104.8184,104.5596,104.8184,19858.8477
2021-07-16 15:30:00,109.36,109.37,109.0,109.14,86326.03453428566,104.8376,104.8472,104.4925,104.6267,86326.0345
2021-07-19 09:30:00,107.45,107.65,106.67,106.86,29632.793414988577,103.0066,103.1983,102.2588,102.441,29632.7934
2021-07-19 10:00:00,106.87,107.0,105.61,105.97,57161.49031498531,102.4506,102.5752,101.2427,101.5878,57161.4903
2021-07-19 10:30:00,105.94,106.72,105.94,106.38,27557.73560980686,101.559,102.3068,101.559,101.9808,27557.7356
2021-07-19 11:00:00,106.32,107.21,106.24,107.13,39698.33620292251,101.9233,102.7765,101.8466,102.6998,39698.3362
2021-07-19 11:30:00,107.13,107.47,106.81,107.47,36806.56468433108,102.6998,103.0258,102.3931,103.0258,36806.5647
2021-07-19 12:00:00,107.36,107.36,106.58,106.59,10861.687415228143,102.9203,102.9203,102.1726,102.1822,10861.6874
2021-07-19 12:30:00,106.54,106.76,106.12,106.28,53254.57389928166,102.1342,102.3451,101.7316,101.885,53254.5739
2021-07-19 13:00:00,106.28,106.89,106.28,106.36,15382.046575670644,101.885,102.4697,101.885,101.9617,15382.0466
2021-07-19 13:30:00,106.28,106.35,105.79,105.86,21926.64579912715,101.885,101.9521,101.4152,101.4823,21926.6458
2021-07-19 14:00:00,105.91,106.03,105.61,105.74,23125.702525036817,101.5303,101.6453,101.2427,101.3673,23125.7025
2021-07-19 14:30:00,105.67,105.68,105.28,105.43,22907.91220146089,101.3002,101.3098,100.9263,101.0701,22907.9122
2021-07-19 15:00:00,105.38,105.78,105.25,105.67,21505.58450688036,101.0222,101.4057,100.8976,101.3002,21505.5845
2021-07-19 15:30:00,105.67,106.31,105.63,106.22,79694.31918139878,101.3002,101.9137,101.2619,101.8275,79694.3192
2021-07-20 09:30:00,106.45,108.62,106.29,108.59,26981.80119857275,102.0479,104.1282,101.8946,104.0994,26981.8012
2021-07-20 10:00:00,108.72,109.15,108.39,108.99,16550.854645528103,104.2241,104.6363,103.9077,104.4829,16550.8546
2021-07-20 10:30:00,108.77,109.25,108.67,109.17,16970.7059915328,104.272,104.7322,104.1761,104.6555,16970.706
2021-07-20 11:00:00,109.24,109.48,108.72,108.72,26823.298240859163,104.7226,104.9526,104.2241,104.2241,26823.2982
2021-07-20 11:30:00,108.71,109.15,108.57,109.06,11097.626932435394,104.2145,104.6363,104.0803,104.55,11097.6269
2021-07-20 12:00:00,109.14,109.57,109.03,109.5,18575.094708542103,104.6267,105.0389,104.5213,104.9718,18575.0947
2021-07-20 12:30:00,109.55,110.06,109.52,109.87,17506.71217677799,105.0197,105.5087,104.991,105.3265,17506.7122
2021-07-20 13:00:00,109.87,109.91,109.17,109.19,11546.516988250214,105.3265,105.3649,104.6555,104.6746,11546.517
2021-07-20 13:30:00,109.2,109.56,109.2,109.54,23371.32161218077,104.6842,105.0293,104.6842,105.0102,23371.3216
2021-07-20 14:00:00,109.58,110.0,109.58,109.81,23636.29983919815,105.0485,105.4511,105.0485,105.269,23636.2998
2021-07-20 14:30:00,109.81,110.07,109.59,109.62,22031.911122188845,105.269,105.5182,105.0581,105.0869,22031.9111
2021-07-20 15:00:00,109.6,110.14,109.57,109.81,26111.849850511146,105.0677,105.5854,105.0389,105.269,26111.8499
2021-07-20 15:30:00,109.81,109.81,109.24,109.27,95856.78108321648,105.269,105.269,104.7226,104.7513,95856.7811
2021-07-21 09:30:00,110.29,111.28,110.05,110.77,13074.679092007944,105.7291,106.6782,105.4991,106.1893,13074.6791
2021-07-21 10:00:00,110.94,111.1,110.24,110.24,13218.662694816472,106.3523,106.5057,105.6812,105.6812,13218.6627
2021-07-21 10:30:00,110.19,110.4,110.0,110.0,12560.451939120348,105.6333,105.8346,105.4511,105.4511,12560.4519
2021-07-21 11:00:00,110.1,110.23,109.88,109.88,9250.03902076631,105.547,105.6716,105.3361,105.3361,9250.039
2021-07-21 11:30:00,109.92,110.68,109.91,110.59,16523.025881960068,105.3744,106.103,105.3649,106.0167,16523.0259
2021-07-21 12:00:00,110.58,110.58,110.1,110.1,6013.432823179667,106.0072,106.0072,105.547,105.547,6013.4328
2021-07-21 12:30:00,110.2,110.31,110.05,110.12,6707.941966138445,105.6429,105.7483,105.4991,105.5662,6707.942
2021-07-21 13:00:00,110.15,110.27,110.07,110.18,5471.376906724036,105.5949,105.71,105.5182,105.6237,5471.3769
2021-07-21 13:30:00,110.15,110.32,110.14,110.14,15251.37238152509,105.5949,105.7579,105.5854,105.5854,15251.3724
2021-07-21 14:00:00,110.18,110.18,109.93,110.16,19135.29981862906,105.6237,105.6237,105.384,105.6045,19135.2998
2021-07-21 14:30:00,110.15,110.42,110.15,110.32,16650.070237379357,105.5949,105.8538,105.5949,105.7579,16650.0702
2021-07-21 15:00:00,110.29,110.39,110.14,110.15,12745.573714159882,105.7291,105.825,105.5854,105.5949,12745.5737
2021-07-21 15:30:00,110.16,110.53,110.1,110.53,49705.8015712362,105.6045,105.9592,105.547,105.9592,49705.8016
2021-07-22 09:30:00,110.52,110.62,109.52,109.52,16521.81593571798,105.9496,106.0455,104.991,104.991,16521.8159
2021-07-22 10:00:00,109.51,109.73,109.15,109.39,12797.601402569686,104.9814,105.1923,104.6363,104.8664,12797.6014
2021-07-22 10:30:00,109.4,109.53,109.27,109.43,10289.3828427203,104.876,105.0006,104.7513,104.9047,10289.3828
2021-07-22 11:00:00,109.43,109.46,109.03,109.19,20132.295522109955,104.9047,104.9335,104.5213,104.6746,20132.2955
2021-07-22 11:30:00,109.12,109.32,108.84,108.96,8965.70165387552,104.6075,104.7993,104.3391,104.4541,8965.7017
2021-07-22 12:00:00,108.95,109.19,108.85,109.17,5332.2330888838615,104.4446,104.6746,104.3487,104.6555,5332.2331
2021-07-22 12:30:00,109.24,109.43,109.24,109.41,4008.551900039082,104.7226,104.9047,104.7226,104.8855,4008.5519
2021-07-22 13:00:00,109.37,109.5,109.36,109.39,5870.659166613228,104.8472,104.9718,104.8376,104.8664,5870.6592
2021-07-22 13:30:00,109.43,109.53,109.41,109.53,4052.1099647542665,104.9047,105.0006,104.8855,105.0006,4052.11
2021-07-22 14:00:00,109.57,109.66,109.48,109.51,5811.371800750893,105.0389,105.1252,104.9526,104.9814,5811.3718
2021-07-22 14:30:00,109.56,109.66,109.53,109.61,5472.586852966124,105.0293,105.1252,105.0006,105.0773,5472.5869
2021-07-22 15:00:00,109.62,109.72,109.32,109.35,4856.724215743096,105.0869,105.1827,104.7993,104.828,4856.7242
2021-07-22 15:30:00,109.27,109.42,109.15,109.34,28362.34986079569,104.7513,104.8951,104.6363,104.8184,28362.3499
2021-07-23 09:30:00,110.49,110.49,109.4,109.4,9915.509453914963,105.9209,105.9209,104.876,104.876,9915.5095
2021-07-23 10:00:00,109.5,109.96,109.45,109.74,7929.987670647794,104.9718,105.4128,104.9239,105.2019,7929.9877
2021-07-23 10:30:00,109.81,110.11,109.73,110.06,6734.560783464392,105.269,105.5566,105.1923,105.5087,6734.5608
2021-07-23 11:00:00,110.0,110.29,109.99,110.18,7508.926378401009,105.4511,105.7291,105.4416,105.6237,7508.9264
2021-07-23 11:30:00,110.22,110.35,110.0,110.14,12392.26941147005,105.662,105.7867,105.4511,105.5854,12392.2694
2021-07-23 12:00:00,110.12,110.34,110.11,110.33,6232.43309299768,105.5662,105.7771,105.5566,105.7675,6232.4331
2021-07-23 12:30:00,110.34,110.39,110.15,110.39,4826.475559690884,105.7771,105.825,105.5949,105.825,4826.4756
2021-07-23 13:00:00,110.35,110.43,110.35,110.43,3448.346789952123,105.7867,105.8634,105.7867,105.8634,3448.3468
2021-07-23 13:30:00,110.43,110.5,110.4,110.43,4715.160505418745,105.8634,105.9305,105.8346,105.8634,4715.1605
2021-07-23 14:00:00,110.33,110.37,110.17,110.24,5566.962659849024,105.7675,105.8058,105.6141,105.6812,5566.9627
2021-07-23 14:30:00,110.25,110.38,110.25,110.33,5113.23281906585,105.6908,105.8154,105.6908,105.7675,5113.2328
2021-07-23 15:00:00,110.33,110.38,110.2,110.34,6113.85836127301,105.7675,105.8154,105.6429,105.7771,6113.8584
2021-07-23 15:30:00,110.39,110.72,110.39,110.71,32733.885633461312,105.825,106.1414,105.825,106.1318,32733.8856
2021-07-26 09:30:00,110.93,111.34,110.18,110.58,14691.167271438131,106.3427,106.7357,105.6237,106.0072,14691.1673
2021-07-26 10:00:00,110.58,110.58,110.12,110.13,6169.515888409079,106.0072,106.0072,105.5662,105.5758,6169.5159
2021-07-26 10:30:00,110.0,110.34,109.78,110.25,7540.3849806953085,105.4511,105.7771,105.2402,105.6908,7540.385
2021-07-26 11:00:00,110.18,110.48,110.16,110.33,5687.95728405787,105.6237,105.9113,105.6045,105.7675,5687.9573
2021-07-26 11:30:00,110.34,110.53,110.32,110.42,10306.322090109536,105.7771,105.9592,105.7579,105.8538,10306.3221
2021-07-26 12:00:00,110.42,110.46,110.15,110.34,15908.373190979128,105.8538,105.8921,105.5949,105.7771,15908.3732
2021-07-26 12:30:00,110.34,110.48,110.29,110.29,4860.354054469361,105.7771,105.9113,105.7291,105.7291,4860.3541
2021-07-26 13:00:00,110.3,110.34,110.05,110.05,4378.795450118152,105.7387,105.7771,105.4991,105.4991,4378.7955
2021-07-26 13:30:00,110.06,110.19,109.99,110.17,4701.851096755772,105.5087,105.6333,105.4416,105.6141,4701.8511
2021-07-26 14:00:00,110.15,110.28,110.13,110.22,8272.402457158829,105.5949,105.7196,105.5758,105.662,8272.4025
2021-07-26 14:30:00,110.24,110.26,110.11,110.11,12898.026940663029,105.6812,105.7004,105.5566,105.5566,12898.0269
2021-07-26 15:00:00,110.05,110.13,109.99,110.05,26365.93856134972,105.4991,105.5758,105.4416,105.4991,26365.9386
2021-07-26 15:30:00,110.08,110.29,110.05,110.18,50186.15022934532,105.5278,105.7291,105.4991,105.6237,50186.1502
2021-07-27 09:30:00,109.49,109.96,108.93,109.96,13859.934203123355,104.9622,105.4128,104.4254,105.4128,13859.9342
2021-07-27 10:00:00,109.97,110.48,109.97,110.4,5375.791153599046,105.4224,105.9113,105.4224,105.8346,5375.7912
2021-07-27 10:30:00,110.39,110.77,110.16,110.72,10710.444134967083,105.825,106.1893,105.6045,106.1414,10710.4441
2021-07-27 11:00:00,110.78,111.01,110.28,110.42,11124.24574976134,106.1989,106.4194,105.7196,105.8538,11124.2457
2021-07-27 11:30:00,110.31,110.37,110.11,110.21,12953.684467799098,105.7483,105.8058,105.5566,105.6525,12953.6845
2021-07-27 12:00:00,110.16,110.16,109.59,109.79,7614.191701462705,105.6045,105.6045,105.0581,105.2498,7614.1917
2021-07-27 12:30:00,109.78,109.87,109.66,109.76,10303.90219762536,105.2402,105.3265,105.1252,105.2211,10303.9022
2021-07-27 13:00:00,109.75,109.89,109.58,109.63,9753.37665747511,105.2115,105.3457,105.0485,105.0964,9753.3767
2021-07-27 13:30:00,109.63,110.02,109.58,109.68,11025.030157910083,105.0964,105.4703,105.0485,105.1444,11025.0302
2021-07-27 14:00:00,109.69,109.75,109.49,109.67,10577.350048337354,105.154,105.2115,104.9622,105.1348,10577.35
2021-07-27 14:30:00,109.63,110.0,109.41,109.86,69148.42773535573,105.0964,105.4511,104.8855,105.3169,69148.4277
2021-07-27 15:00:00,109.86,110.13,109.83,110.03,22784.49768476787,105.3169,105.5758,105.2882,105.4799,22784.4977
2021-07-27 15:30:00,110.05,110.52,109.96,110.48,77257.48744983261,105.4991,105.9496,105.4128,105.9113,77257.4874
2021-07-28 09:30:00,110.57,111.17,109.87,109.93,12508.424250710545,105.9976,106.5728,105.3265,105.384,12508.4243
2021-07-28 10:00:00,109.96,109.96,109.36,109.8,9141.143858978348,105.4128,105.4128,104.8376,105.2594,9141.1439
2021-07-28 10:30:00,109.73,110.61,109.73,110.55,16708.1476569996,105.1923,106.0359,105.1923,105.9784,16708.1477
2021-07-28 11:00:00,110.59,110.59,110.04,110.33,8119.949230655683,106.0167,106.0167,105.4895,105.7675,8119.9492
2021-07-28 11:30:00,110.36,111.25,110.33,111.12,16802.523463882502,105.7963,106.6494,105.7675,106.5248,16802.5235
2021-07-28 12:00:00,111.13,111.27,110.9,111.0,20686.45090098648,106.5344,106.6686,106.3139,106.4098,20686.4509
2021-07-28 12:30:00,111.08,111.19,110.85,111.05,20419.052781484923,106.4865,106.5919,106.266,106.4577,20419.0528
2021-07-28 13:00:00,110.98,111.23,110.91,110.96,15037.211896675431,106.3906,106.6303,106.3235,106.3714,15037.2119
2021-07-28 13:30:00,111.05,111.39,110.96,111.29,17377.247928874523,106.4577,106.7837,106.3714,106.6878,17377.2479
2021-07-28 14:00:00,111.19,111.86,111.11,111.78,22373.115962457792,106.5919,107.2342,106.5152,107.1575,22373.116
2021-07-28 14:30:00,111.75,112.26,111.62,112.19,25636.34097737038,107.1288,107.6177,107.0041,107.5506,25636.341
2021-07-28 15:00:00,112.22,112.25,111.9,112.07,23762.134248375347,107.5793,107.6081,107.2726,107.4355,23762.1342
2021-07-28 15:30:00,112.08,112.2,111.6,111.65,82992.63263733193,107.4451,107.5602,106.985,107.0329,82992.6326
2021-07-29 09:30:00,112.86,112.86,111.61,112.4,18739.64739746613,108.3593,108.3593,107.1591,107.9176,18739.6474
2021-07-29 10:00:00,112.28,112.63,112.05,112.58,17730.552231564354,107.8024,108.1385,107.5816,108.0905,17730.5522
2021-07-29 10:30:00,112.47,112.77,112.43,112.61,18765.05626854999,107.9848,108.2729,107.9464,108.1193,18765.0563
2021-07-29 11:00:00,112.67,112.89,112.58,112.76,43433.4402522496,108.1769,108.3881,108.0905,108.2633,43433.4403
2021-07-29 11:30:00,112.78,113.36,112.77,113.34,19027.614603083188,108.2825,108.8394,108.2729,108.8202,19027.6146
2021-07-29 12:00:00,113.26,113.52,113.17,113.46,16179.401149206944,108.7433,108.993,108.6569,108.9354,16179.4011
2021-07-29 12:30:00,113.43,113.43,113.14,113.15,8837.447352214143,108.9066,108.9066,108.6281,108.6377,8837.4474
2021-07-29 13:00:00,113.24,113.41,113.18,113.23,12077.68338852705,108.7241,108.8874,108.6665,108.7145,12077.6834
2021-07-29 13:30:00,113.26,113.27,113.04,113.09,8173.186865307575,108.7433,108.7529,108.5321,108.5801,8173.1869
2021-07-29 14:00:00,113.04,113.11,112.97,113.06,7909.418584532291,108.5321,108.5993,108.4649,108.5513,7909.4186
2021-07-29 14:30:00,113.04,113.04,112.86,113.03,10162.33848730101,108.5321,108.5321,108.3593,108.5225,10162.3385
2021-07-29 15:00:00,113.01,113.23,112.96,113.2,15634.925340267137,108.5033,108.7145,108.4553,108.6857,15634.9253
2021-07-29 15:30:00,113.18,113.39,112.7,112.73,134025.7452361392,108.6665,108.8682,108.2057,108.2345,134025.7452
2021-07-30 09:30:00,112.57,113.09,112.55,112.79,14455.227754230882,108.0809,108.5801,108.0617,108.2921,14455.2278
2021-07-30 10:00:00,112.72,112.9,112.04,112.09,13280.369953162985,108.2249,108.3977,107.572,107.62,13280.37
2021-07-30 10:30:00,111.97,112.08,111.52,111.67,11264.5995138436,107.5048,107.6104,107.0727,107.2168,11264.5995
2021-07-30 11:00:00,111.67,112.18,111.48,112.06,12313.6229057343,107.2168,107.7064,107.0343,107.5912,12313.6229
2021-07-30 11:30:00,112.12,112.26,111.58,111.78,18444.42051439655,107.6488,107.7832,107.1303,107.3224,18444.4205
2021-07-30 12:00:00,111.67,111.77,111.53,111.67,14830.311089278306,107.2168,107.3128,107.0823,107.2168,14830.3111
2021-07-30 12:30:00,111.58,111.96,111.52,111.77,9499.287946636532,107.1303,107.4952,107.0727,107.3128,9499.2879
2021-07-30 13:00:00,111.76,111.98,111.58,111.91,48634.99914698791,107.3032,107.5144,107.1303,107.4472,48634.9991
2021-07-30 13:30:00,111.95,112.15,111.83,111.86,12392.26941147005,107.4856,107.6776,107.3704,107.3992,12392.2694
2021-07-30 14:00:00,111.86,112.15,111.74,111.86,13450.972373297456,107.3992,107.6776,107.284,107.3992,13450.9724
2021-07-30 14:30:00,111.81,112.0,111.61,111.91,18699.719171477213,107.3512,107.5336,107.1591,107.4472,18699.7192
2021-07-30 15:00:00,111.93,112.23,111.91,112.06,13477.591190623403,107.4664,107.7544,107.4472,107.5912,13477.5912
2021-07-30 15:30:00,112.1,112.19,111.69,111.78,61330.96506522216,107.6296,107.716,107.236,107.3224,61330.9651
2021-08-02 09:30:00,112.34,114.49,112.34,113.28,32368.481868350595,107.86,109.9243,107.86,108.7625,32368.4819
2021-08-02 10:00:00,113.23,113.5,112.96,112.96,21620.529399878767,108.7145,108.9738,108.4553,108.4553,21620.5294
2021-08-02 10:30:00,112.86,112.98,111.97,111.97,26339.31974402378,108.3593,108.4745,107.5048,107.5048,26339.3197
2021-08-02 11:00:00,112.13,112.61,111.99,112.08,26695.043939197785,107.6584,108.1193,107.524,107.6104,26695.0439
2021-08-02 11:30:00,112.04,112.04,111.24,111.24,28461.565452646944,107.572,107.572,106.8039,106.8039,28461.5655
2021-08-02 12:00:00,111.27,111.44,111.04,111.13,90840.34396351772,106.8327,106.9959,106.6119,106.6983,90840.344
2021-08-02 12:30:00,111.18,111.6,111.06,111.43,102097.6837999088,106.7463,107.1495,106.6311,106.9863,102097.6838
2021-08-02 13:00:00,111.47,111.58,111.26,111.27,20226.671328992856,107.0247,107.1303,106.8231,106.8327,20226.6713
2021-08-02 13:30:00,111.32,111.33,111.1,111.11,19198.21702321766,106.8807,106.8903,106.6695,106.6791,19198.217
2021-08-02 14:00:00,111.06,111.38,111.0,111.34,21205.517838842425,106.6311,106.9383,106.5735,106.8999,21205.5178
2021-08-02 14:30:00,111.26,111.9,111.26,111.52,35418.756344655616,106.8231,107.4376,106.8231,107.0727,35418.7563
2021-08-02 15:00:00,111.52,111.58,111.14,111.22,39363.181093864005,107.0727,107.1303,106.7079,106.7847,39363.1811
2021-08-02 15:30:00,111.17,111.27,110.64,110.66,161573.80127600933,106.7367,106.8327,106.2278,106.247,161573.8013
2021-08-03 09:30:00,109.98,112.36,107.23,107.26,79134.11407131182,105.5941,107.8792,102.9538,102.9826,79134.1141
2021-08-03 10:00:00,107.29,108.53,107.07,108.53,71066.19252906594,103.0114,104.202,102.8002,104.202,71066.1925
2021-08-03 10:30:00,108.57,109.19,107.53,108.04,80544.91138958697,104.2404,104.8357,103.2418,103.7315,80544.9114
2021-08-03 11:00:00,108.02,108.44,107.43,108.43,35411.49666720308,103.7123,104.1156,103.1458,104.106,35411.4967
2021-08-03 11:30:00,108.36,108.99,108.1,108.11,43720.19751162457,104.0388,104.6436,103.7891,103.7987,43720.1975
2021-08-03 12:00:00,108.13,108.36,107.94,108.24,22158.95547760813,103.8179,104.0388,103.6355,103.9235,22158.9555
2021-08-03 12:30:00,108.1,108.28,107.62,107.74,48578.13167360975,103.7891,103.9619,103.3283,103.4435,48578.1317
2021-08-03 13:00:00,107.7,108.02,107.61,107.75,19576.93019699135,103.4051,103.7123,103.3187,103.4531,19576.9302
2021-08-03 13:30:00,107.81,107.9,107.14,107.62,40772.76846589707,103.5107,103.5971,102.8674,103.3283,40772.7685
2021-08-03 14:00:00,107.53,107.9,107.38,107.74,21618.10950739459,103.2418,103.5971,103.0978,103.4435,21618.1095
2021-08-03 14:30:00,107.67,107.75,107.07,107.29,42192.03540786683,103.3763,103.4531,102.8002,103.0114,42192.0354
2021-08-03 15:00:00,107.34,107.58,106.67,106.72,72652.43205244392,103.0594,103.2899,102.4161,102.4642,72652.4321
2021-08-03 15:30:00,106.72,107.36,106.53,106.91,218504.1918587557,102.4642,103.0786,102.2817,102.6466,218504.1919
2021-08-04 09:30:00,105.8,106.3,104.65,105.29,48789.87226597523,101.5808,102.0609,100.4767,101.0912,48789.8723
2021-08-04 10:00:00,105.29,106.61,105.25,106.61,29434.362231286068,101.0912,102.3585,101.0528,102.3585,29434.3622
2021-08-04 10:30:00,106.44,106.81,105.79,106.6,38796.926252566605,102.1953,102.5506,101.5712,102.3489,38796.9263
2021-08-04 11:00:00,106.62,107.0,106.35,106.55,27418.591791966686,102.3681,102.733,102.1089,102.3009,27418.5918
2021-08-04 11:30:00,106.47,106.81,106.12,106.22,27976.37700956947,102.2241,102.5506,101.8881,101.9841,27976.377
2021-08-04 12:00:00,106.37,106.98,106.27,106.62,46839.43892372862,102.1281,102.7138,102.0321,102.3681,46839.4389
2021-08-04 12:30:00,106.76,106.81,106.58,106.72,16483.09765597115,102.5026,102.5506,102.3297,102.4642,16483.0977
2021-08-04 13:00:00,106.69,106.99,106.69,106.86,12412.838497585552,102.4353,102.7234,102.4353,102.5986,12412.8385
2021-08-04 13:30:00,106.83,107.0,106.73,106.91,22417.883973415064,102.5698,102.733,102.4738,102.6466,22417.884
2021-08-04 14:00:00,106.91,107.02,106.81,106.85,21541.88289414302,102.6466,102.7522,102.5506,102.589,21541.8829
2021-08-04 14:30:00,106.86,107.06,106.41,106.64,27186.2821134857,102.5986,102.7906,102.1665,102.3873,27186.2821
2021-08-04 15:00:00,106.64,106.69,106.35,106.67,21683.446604467368,102.3873,102.4353,102.1089,102.4161,21683.4466
2021-08-04 15:30:00,106.62,106.77,106.38,106.38,146392.60577652536,102.3681,102.5122,102.1377,102.1377,146392.6058
2021-08-05 09:30:00,107.38,108.19,107.02,107.4,42154.52707436209,103.0978,103.8755,102.7522,103.117,42154.5271
2021-08-05 10:00:00,107.43,107.67,106.9,107.01,16815.832872545474,103.1458,103.3763,102.637,102.7426,16815.8329
2021-08-05 10:30:00,106.85,107.53,106.71,107.45,19857.63772515588,102.589,103.2418,102.4546,103.165,19857.6377
2021-08-05 11:00:00,107.41,107.54,107.03,107.52,17857.596586983644,103.1266,103.2515,102.7618,103.2322,17857.5966
2021-08-05 11:30:00,107.53,107.6,106.63,106.71,15323.9691560504,103.2418,103.3091,102.3777,102.4546,15323.9692
2021-08-05 12:00:00,106.65,106.98,106.6,106.9,10634.217521715513,102.3969,102.7138,102.3489,102.637,10634.2175
2021-08-05 12:30:00,106.82,106.86,106.5,106.5,12095.832582158377,102.5602,102.5986,102.2529,102.2529,12095.8326
2021-08-05 13:00:00,106.52,106.79,106.51,106.71,11246.450320212274,102.2721,102.5314,102.2625,102.4546,11246.4503
2021-08-05 13:30:00,106.68,106.72,106.43,106.72,8038.882832435756,102.4257,102.4642,102.1857,102.4642,8038.8828
2021-08-05 14:00:00,106.67,106.67,106.37,106.48,11850.21349501442,102.4161,102.4161,102.1281,102.2337,11850.2135
2021-08-05 14:30:00,106.44,106.57,106.2,106.26,10848.37800656517,102.1953,102.3201,101.9649,102.0225,10848.378
2021-08-05 15:00:00,106.26,106.38,106.11,106.24,14636.71969054415,102.0225,102.1377,101.8785,102.0033,14636.7197
2021-08-05 15:30:00,106.22,106.53,106.22,106.39,54080.96718262808,101.9841,102.2817,101.9841,102.1473,54080.9672
2021-08-06 09:30:00,107.07,107.66,106.47,106.56,26069.50173203805,102.8002,103.3667,102.2241,102.3105,26069.5017
2021-08-06 10:00:00,106.57,107.15,106.41,106.96,17134.048734214743,102.3201,102.877,102.1665,102.6946,17134.0487
2021-08-06 10:30:00,106.9,106.91,106.19,106.59,33311.02999093751,102.637,102.6466,101.9553,102.3393,33311.03
2021-08-06 11:00:00,106.74,107.02,106.34,106.34,44103.750470366605,102.4834,102.7522,102.0993,102.0993,44103.7505
2021-08-06 11:30:00,106.33,106.42,106.1,106.41,22369.486123731527,102.0897,102.1761,101.8689,102.1665,22369.4861
2021-08-06 12:00:00,106.43,106.47,106.22,106.43,43328.1749291879,102.1857,102.2241,101.9841,102.1857,43328.1749
2021-08-06 12:30:00,106.43,106.81,106.37,106.75,13851.46457942874,102.1857,102.5506,102.1281,102.493,13851.4646
2021-08-06 13:00:00,106.74,106.95,106.62,106.91,12681.446563329191,102.4834,102.685,102.3681,102.6466,12681.4466
2021-08-06 13:30:00,106.92,106.95,106.52,106.67,13130.336619144013,102.6562,102.685,102.2721,102.4161,13130.3366
2021-08-06 14:00:00,106.67,106.86,106.57,106.69,13016.601672387698,102.4161,102.5986,102.3201,102.4353,13016.6017
2021-08-06 14:30:00,106.66,106.69,106.36,106.4,18584.77427847881,102.4065,102.4353,102.1185,102.1569,18584.7743
2021-08-06 15:00:00,106.41,106.58,106.25,106.47,28028.40469797928,102.1665,102.3297,102.0129,102.2241,28028.4047
2021-08-06 15:30:00,106.45,106.62,106.22,106.54,138709.44713926362,102.2049,102.3681,101.9841,102.2913,138709.4471
2021-08-09 09:30:00,106.62,106.95,105.8,106.57,46374.81956676666,102.3681,102.685,101.5808,102.3201,46374.8196
2021-08-09 10:00:00,106.49,106.85,106.25,106.65,53336.85024374368,102.2433,102.589,102.0129,102.3969,53336.8502
2021-08-09 10:30:00,106.63,107.51,106.57,107.48,39809.65125719465,102.3777,103.2226,102.3201,103.1938,39809.6513
2021-08-09 11:00:00,107.47,107.82,107.31,107.62,35416.33645217143,103.1842,103.5203,103.0306,103.3283,35416.3365
2021-08-09 11:30:00,107.68,108.36,107.67,108.13,29799.765996396785,103.3859,104.0388,103.3763,103.8179,29799.766
2021-08-09 12:00:00,108.1,108.53,108.04,108.09,29174.22378923705,103.7891,104.202,103.7315,103.7795,29174.2238
2021-08-09 12:30:00,108.04,108.46,108.04,108.36,19326.47132487904,103.7315,104.1348,103.7315,104.0388,19326.4713
2021-08-09 13:00:00,108.29,108.38,108.1,108.11,20953.84902048802,103.9715,104.058,103.7891,103.7987,20953.849
2021-08-09 13:30:00,108.09,108.15,107.79,107.92,29131.87567076395,103.7795,103.8371,103.4915,103.6163,29131.8757
2021-08-09 14:00:00,107.91,108.21,107.86,108.2,21660.45762586769,103.6067,103.8947,103.5587,103.8851,21660.4576
2021-08-09 14:30:00,108.2,108.39,107.96,108.19,24090.02967998132,103.8851,104.0676,103.6547,103.8755,24090.0297
2021-08-09 15:00:00,108.17,108.22,107.87,107.91,26957.602273730983,103.8563,103.9043,103.5683,103.6067,26957.6023
2021-08-09 15:30:00,107.94,108.03,107.58,107.74,103719.01176430732,103.6355,103.7219,103.2899,103.4435,103719.0118
2021-08-10 09:30:00,107.73,108.34,107.15,108.24,31906.2824038728,103.4339,104.0195,102.877,103.9235,31906.2824
2021-08-10 10:00:00,108.24,108.68,107.94,108.67,22498.95037163499,103.9235,104.346,103.6355,104.3364,22498.9504
2021-08-10 10:30:00,108.72,109.0,108.1,108.89,26962.442058699336,104.3844,104.6532,103.7891,104.5476,26962.4421
2021-08-10 11:00:00,108.77,109.19,108.67,109.15,27401.65254457745,104.4324,104.8357,104.3364,104.7972,27401.6525
2021-08-10 11:30:00,109.1,109.1,108.63,109.0,21072.423752212693,104.7492,104.7492,104.298,104.6532,21072.4238
2021-08-10 12:00:00,108.93,108.94,108.55,108.77,15284.04093006148,104.586,104.5956,104.2212,104.4324,15284.0409
2021-08-10 12:30:00,108.78,108.78,108.31,108.5,13360.226405140822,104.442,104.442,103.9907,104.1732,13360.2264
2021-08-10 13:00:00,108.46,109.19,108.41,109.17,20458.98100747384,104.1348,104.8357,104.0868,104.8164,20458.981
2021-08-10 13:30:00,109.11,109.15,108.62,109.08,28078.012493904906,104.7588,104.7972,104.2884,104.73,28078.0125
2021-08-10 14:00:00,109.07,109.11,108.77,108.98,12036.54521629604,104.7204,104.7588,104.4324,104.634,12036.5452
2021-08-10 14:30:00,108.99,109.49,108.92,109.3,36767.84640458425,104.6436,105.1237,104.5764,104.9413,36767.8464
2021-08-10 15:00:00,109.29,109.33,108.9,108.91,33860.34558484567,104.9317,104.9701,104.5572,104.5668,33860.3456
2021-08-10 15:30:00,108.89,108.92,108.58,108.86,87310.93077534567,104.5476,104.5764,104.25,104.5188,87310.9308
2021-08-11 09:30:00,109.57,110.8,109.15,110.48,80796.58020794137,105.2005,106.3814,104.7972,106.0742,80796.5802
2021-08-11 10:00:00,110.48,110.74,110.1,110.48,31342.447455059577,106.0742,106.3238,105.7094,106.0742,31342.4475
2021-08-11 10:30:00,110.52,110.97,110.38,110.82,37221.57624536743,106.1126,106.5447,105.9782,106.4006,37221.5762
2021-08-11 11:00:00,110.84,111.31,110.75,110.75,32467.69746020185,106.4199,106.8711,106.3334,106.3334,32467.6975
2021-08-11 11:30:00,110.72,110.92,110.5,110.83,28857.21787380987,106.3046,106.4967,106.0934,106.4103,28857.2179
2021-08-11 12:00:00,110.79,111.48,110.78,111.23,46392.968760397984,106.3718,107.0343,106.3622,106.7943,46392.9688
2021-08-11 12:30:00,111.21,111.37,111.04,111.2,22485.64096297202,106.7751,106.9287,106.6119,106.7655,22485.641
2021-08-11 13:00:00,111.2,111.4,111.09,111.27,21828.640153517983,106.7655,106.9575,106.6599,106.8327,21828.6402
2021-08-11 13:30:00,111.29,111.98,111.27,111.8,26215.90522733076,106.8519,107.5144,106.8327,107.3416,26215.9052
2021-08-11 14:00:00,111.74,112.09,111.64,111.95,30013.926481246443,107.284,107.62,107.1879,107.4856,30013.9265
2021-08-11 14:30:00,111.93,112.12,111.91,112.11,26305.4412492453,107.4664,107.6488,107.4472,107.6392,26305.4412
2021-08-11 15:00:00,112.1,112.36,112.06,112.27,43637.92116716255,107.6296,107.8792,107.5912,107.7928,43637.9212
2021-08-11 15:30:00,112.3,112.67,112.2,112.52,154495.6157597918,107.8216,108.1769,107.7256,108.0329,154495.6158
2021-08-12 09:30:00,112.85,113.85,112.4,113.5,142172.3132841208,108.3497,109.3098,107.9176,108.9738,142172.3133
2021-08-12 10:00:00,113.51,114.24,113.42,113.96,65783.56723610772,108.9834,109.6843,108.897,109.4154,65783.5672
2021-08-12 10:30:00,114.1,114.77,113.97,114.63,53296.92201775476,109.5498,110.1931,109.425,110.0587,53296.922
2021-08-12 11:00:00,114.63,114.68,114.02,114.44,103911.3932167994,110.0587,110.1067,109.473,109.8763,103911.3932
2021-08-12 11:30:00,114.41,114.41,113.77,114.0,55901.93627697122,109.8475,109.8475,109.233,109.4538,55901.9363
2021-08-12 12:00:00,114.09,114.54,114.09,114.44,45971.9074681512,109.5402,109.9723,109.5402,109.8763,45971.9075
2021-08-12 12:30:00,114.49,115.04,114.43,115.04,46369.97978179831,109.9243,110.4524,109.8667,110.4524,46369.9798
2021-08-12 13:00:00,115.07,115.09,114.46,114.77,61887.54033658285,110.4812,110.5004,109.8955,110.1931,61887.5403
2021-08-12 13:30:00,114.75,114.84,114.44,114.61,54788.78573424984,110.1739,110.2603,109.8763,110.0395,54788.7857
2021-08-12 14:00:00,114.55,115.02,114.41,114.97,56803.34622732713,109.9819,110.4332,109.8475,110.3852,56803.3462
2021-08-12 14:30:00,114.99,115.05,114.59,114.75,43198.71068128444,110.4044,110.462,110.0203,110.1739,43198.7107
2021-08-12 15:00:00,114.75,115.12,114.7,114.92,54329.00616225622,110.1739,110.5292,110.1259,110.3371,54329.0062
2021-08-12 15:30:00,114.87,115.38,114.81,115.35,217539.86470381124,110.2891,110.7788,110.2315,110.75,217539.8647
2021-08-13 09:30:00,115.71,115.77,114.84,114.94,52961.766908696256,111.0956,111.1532,110.2603,110.3563,52961.7669
2021-08-13 10:00:00,114.96,115.47,114.7,115.25,98944.56389302624,110.3756,110.8652,110.1259,110.654,98944.5639
2021-08-13 10:30:00,115.24,115.29,113.98,114.29,103930.7523566728,110.6444,110.6924,109.4346,109.7323,103930.7524
2021-08-13 11:00:00,114.28,114.48,114.15,114.37,27978.796902053647,109.7227,109.9147,109.5979,109.8091,27978.7969
2021-08-13 11:30:00,114.39,114.82,114.38,114.65,30485.805515660944,109.8283,110.2411,109.8187,110.0779,30485.8055
2021-08-13 12:00:00,114.65,114.68,114.2,114.26,26782.16006862816,110.0779,110.1067,109.6459,109.7035,26782.1601
2021-08-13 12:30:00,114.25,114.4,114.12,114.26,25422.18049252072,109.6939,109.8379,109.569,109.7035,25422.1805
2021-08-13 13:00:00,114.3,114.43,114.26,114.43,20507.37885715738,109.7419,109.8667,109.7035,109.8667,20507.3789
2021-08-13 13:30:00,114.42,114.78,114.37,114.49,68361.96267799822,109.8571,110.2027,109.8091,109.9243,68361.9627
2021-08-13 14:00:00,114.47,114.64,114.34,114.49,35238.47435458443,109.9051,110.0683,109.7803,109.9243,35238.4744
2021-08-13 14:30:00,114.47,114.62,114.35,114.45,42597.36739896647,109.9051,110.0491,109.7899,109.8859,42597.3674
2021-08-13 15:00:00,114.45,114.49,113.86,113.86,29400.48373650759,109.8859,109.9243,109.3194,109.3194,29400.4837
2021-08-13 15:30:00,113.87,114.16,113.79,114.1,119927.4516233244,109.329,109.6075,109.2522,109.5498,119927.4516
2021-08-16 09:30:00,113.77,113.77,112.26,113.34,55500.23412459785,109.233,109.233,107.7832,108.8202,55500.2341
2021-08-16 10:00:00,113.28,114.27,113.15,114.06,27898.940450075806,108.7625,109.7131,108.6377,109.5114,27898.9405
2021-08-16 10:30:00,114.13,114.37,113.81,114.06,21948.42483148474,109.5787,109.8091,109.2714,109.5114,21948.4248
2021-08-16 11:00:00,114.15,114.59,114.15,114.45,19674.93584260052,109.5979,110.0203,109.5979,109.8859,19674.9358
2021-08-16 11:30:00,114.54,114.72,114.25,114.53,17007.004378795453,109.9723,110.1451,109.6939,109.9627,17007.0044
2021-08-16 12:00:00,114.63,114.63,114.23,114.28,16775.904646556555,110.0587,110.0587,109.6747,109.7227,16775.9046
2021-08-16 12:30:00,114.2,114.34,114.12,114.21,14320.923721359062,109.6459,109.7803,109.569,109.6555,14320.9237
2021-08-16 13:00:00,114.2,114.39,114.11,114.38,12604.010003835532,109.6459,109.8283,109.5594,109.8187,12604.01
2021-08-16 13:30:00,114.36,114.37,114.1,114.23,14556.863238566311,109.7995,109.8091,109.5498,109.6747,14556.8632
2021-08-16 14:00:00,114.27,114.28,113.83,113.86,20454.14122250549,109.7131,109.7227,109.2906,109.3194,20454.1412
2021-08-16 14:30:00,113.81,114.05,113.77,113.95,11389.223976778714,109.2714,109.5018,109.233,109.4058,11389.224
2021-08-16 15:00:00,113.93,114.01,113.8,113.88,35652.27596937869,109.3866,109.4634,109.2618,109.3386,35652.276
2021-08-16 15:30:00,113.86,114.2,113.73,114.17,98260.94426624628,109.3194,109.6459,109.1946,109.6171,98260.9443
2021-08-17 09:30:00,113.42,113.42,112.4,112.62,27195.96168342241,108.897,108.897,107.9176,108.1289,27195.9617
2021-08-17 10:00:00,112.72,113.46,112.47,112.88,23031.32671815392,108.2249,108.9354,107.9848,108.3785,23031.3267
2021-08-17 10:30:00,112.91,112.96,112.23,112.34,33617.14639018589,108.4073,108.4553,107.7544,107.86,33617.1464
2021-08-17 11:00:00,112.28,112.58,112.2,112.51,24829.30683389737,107.8024,108.0905,107.7256,108.0233,24829.3068
2021-08-17 11:30:00,112.48,112.88,112.27,112.43,27752.536954783103,107.9945,108.3785,107.7928,107.9464,27752.537
2021-08-17 12:00:00,112.56,112.59,112.31,112.31,20880.042299720622,108.0713,108.1001,107.8312,107.8312,20880.0423
2021-08-17 12:30:00,112.3,112.33,111.55,111.59,71138.78930359126,107.8216,107.8504,107.1015,107.1399,71138.7893
2021-08-17 13:00:00,111.59,111.79,111.37,111.53,27085.85657539236,107.1399,107.332,106.9287,107.0823,27085.8566
2021-08-17 13:30:00,111.5,111.61,111.28,111.48,34338.274350470616,107.0535,107.1591,106.8423,107.0343,34338.2744
2021-08-17 14:00:00,111.5,112.14,111.5,111.82,37090.90205122187,107.0535,107.668,107.0535,107.3608,37090.9021
2021-08-17 14:30:00,111.82,112.09,111.53,112.01,48764.463394891376,107.3608,107.62,107.0823,107.5432,48764.4634
2021-08-17 15:00:00,112.05,112.1,111.81,111.96,42669.964173491775,107.5816,107.6296,107.3512,107.4952,42669.9642
2021-08-17 15:30:00,112.01,112.48,111.8,112.34,147705.39744919137,107.5432,107.9945,107.3416,107.86,147705.3974
2021-08-18 09:30:00,111.54,112.5,111.46,112.44,21007.08665513992,107.0919,108.0137,107.0151,107.956,21007.0867
2021-08-18 10:00:00,112.4,112.82,112.27,112.57,26843.867326974665,107.9176,108.3209,107.7928,108.0809,26843.8673
2021-08-18 10:30:00,112.59,112.77,112.01,112.01,9256.088751976751,108.1001,108.2729,107.5432,107.5432,9256.0888
2021-08-18 11:00:00,111.93,112.02,111.45,111.62,15467.952758858926,107.4664,107.5528,107.0055,107.1687,15467.9528
2021-08-18 11:30:00,111.72,111.92,111.53,111.67,15267.10168267224,107.2648,107.4568,107.0823,107.2168,15267.1017
2021-08-18 12:00:00,111.68,111.72,111.22,111.33,28199.007118113743,107.2264,107.2648,106.7847,106.8903,28199.0071
2021-08-18 12:30:00,111.32,111.48,111.08,111.43,18319.796051461435,106.8807,107.0343,106.6503,106.9863,18319.7961
2021-08-18 13:00:00,111.44,111.48,110.99,111.27,43127.32385300122,106.9959,107.0343,106.5639,106.8327,43127.3239
2021-08-18 13:30:00,111.28,111.44,111.26,111.43,9308.116440386557,106.8423,106.9959,106.8231,106.9863,9308.1164
2021-08-18 14:00:00,111.46,111.58,110.95,111.33,13948.260278795817,107.0151,107.1303,106.5255,106.8903,13948.2603
2021-08-18 14:30:00,111.31,111.42,111.07,111.27,13527.19898654903,106.8711,106.9767,106.6407,106.8327,13527.199
2021-08-18 15:00:00,111.28,111.28,110.82,110.82,21472.91595834397,106.8423,106.8423,106.4006,106.4006,21472.916
2021-08-18 15:30:00,110.78,111.36,110.62,110.69,93176.75015699054,106.3622,106.9191,106.2086,106.2758,93176.7502
2021-08-19 09:30:00,109.53,110.46,109.26,110.27,25030.157910084057,105.1621,106.055,104.9029,105.8726,25030.1579
2021-08-19 10:00:00,110.07,110.52,109.91,110.05,17626.496854744746,105.6806,106.1126,105.5269,105.6614,17626.4969
2021-08-19 10:30:00,110.05,110.19,109.56,110.19,12003.876667759654,105.6614,105.7958,105.1909,105.7958,12003.8767
2021-08-19 11:00:00,110.06,110.06,109.19,109.25,10093.371551501968,105.671,105.671,104.8357,104.8933,10093.3716
2021-08-19 11:30:00,109.26,110.05,109.23,109.77,16513.34631202336,104.9029,105.6614,104.8741,105.3925,16513.3463
2021-08-19 12:00:00,109.87,110.04,109.53,109.77,19325.26137863695,105.4885,105.6518,105.1621,105.3925,19325.2614
2021-08-19 12:30:00,109.8,109.86,109.6,109.86,7550.064550632017,105.4213,105.4789,105.2293,105.4789,7550.0646
2021-08-19 13:00:00,109.8,109.86,109.51,109.74,16039.04738512468,105.4213,105.4789,105.1429,105.3637,16039.0474
2021-08-19 13:30:00,109.68,109.74,109.24,109.3,13235.60194220571,105.3061,105.3637,104.8837,104.9413,13235.6019
2021-08-19 14:00:00,109.28,109.4,108.89,108.89,18474.66917044876,104.9221,105.0373,104.5476,104.5476,18474.6692
2021-08-19 14:30:00,108.89,109.18,108.7,109.1,17388.13744505332,104.5476,104.826,104.3652,104.7492,17388.1374
2021-08-19 15:00:00,109.15,109.31,108.99,109.12,37871.31737736893,104.7972,104.9509,104.6436,104.7684,37871.3174
2021-08-19 15:30:00,109.13,109.28,108.83,109.04,92265.66063669792,104.778,104.9221,104.49,104.6916,92265.6606
2021-08-20 09:30:00,108.92,109.62,108.75,109.16,23389.4708058121,104.5764,105.2485,104.4132,104.8068,23389.4708
2021-08-20 10:00:00,109.16,109.32,108.3,108.52,19045.76379671452,104.8068,104.9605,103.9811,104.1924,19045.7638
2021-08-20 10:30:00,108.52,109.08,108.43,108.71,28911.66545470385,104.1924,104.73,104.106,104.3748,28911.6655
2021-08-20 11:00:00,108.63,109.22,108.62,108.88,19879.416757513467,104.298,104.8645,104.2884,104.538,19879.4168
2021-08-20 11:30:00,108.95,109.49,108.95,109.43,21420.88826993417,104.6052,105.1237,104.6052,105.0661,21420.8883
2021-08-20 12:00:00,109.46,109.62,109.17,109.43,15818.837169064582,105.0949,105.2485,104.8164,105.0661,15818.8372
2021-08-20 12:30:00,109.48,109.62,109.38,109.52,6182.825297072052,105.1141,105.2485,105.0181,105.1525,6182.8253
2021-08-20 13:00:00,109.53,109.62,109.48,109.53,20731.218911943743,105.1621,105.2485,105.1141,105.1621,20731.2189
2021-08-20 13:30:00,109.55,109.61,109.42,109.53,13630.04441712655,105.1813,105.2389,105.0565,105.1621,13630.0444
2021-08-20 14:00:00,109.57,109.58,109.19,109.22,7966.286057910448,105.2005,105.2101,104.8357,104.8645,7966.2861
2021-08-20 14:30:00,109.21,109.39,109.07,109.39,15453.433403953864,104.8549,105.0277,104.7204,105.0277,15453.4334
2021-08-20 15:00:00,109.34,109.87,109.34,109.84,22982.92886847038,104.9797,105.4885,104.9797,105.4597,22982.9289
2021-08-20 15:30:00,109.85,109.89,109.6,109.75,85255.23211003737,105.4693,105.5077,105.2293,105.3733,85255.2321
2021-08-23 09:30:00,110.04,110.43,109.45,109.58,23547.97376352569,105.6518,106.0262,105.0853,105.2101,23547.9738
2021-08-23 10:00:00,109.58,109.92,109.17,109.62,23355.592311033623,105.2101,105.5365,104.8164,105.2485,23355.5923
2021-08-23 10:30:00,109.77,109.96,109.46,109.71,18675.52024663545,105.3925,105.5749,105.0949,105.3349,18675.5202
2021-08-23 11:00:00,109.74,110.19,109.67,110.07,13257.380974563304,105.3637,105.7958,105.2965,105.6806,13257.381
2021-08-23 11:30:00,110.08,110.11,109.85,109.91,12385.00973401752,105.6902,105.719,105.4693,105.5269,12385.0097
2021-08-23 12:00:00,110.0,110.29,109.87,110.22,22409.41434972045,105.6133,105.8918,105.4885,105.8246,22409.4143
2021-08-23 12:30:00,110.23,110.3,109.96,110.05,15071.09039145391,105.8342,105.9014,105.5749,105.6614,15071.0904
2021-08-23 13:00:00,110.1,110.36,110.01,110.34,25567.374041571336,105.7094,105.959,105.623,105.9398,25567.374
2021-08-23 13:30:00,110.39,110.43,110.27,110.4,11348.085804547703,105.9878,106.0262,105.8726,105.9974,11348.0858
2021-08-23 14:00:00,110.45,110.5,110.24,110.24,20209.73208160362,106.0454,106.0934,105.8438,105.8438,20209.7321
2021-08-23 14:30:00,110.2,110.37,110.18,110.25,16377.832332909453,105.8054,105.9686,105.7862,105.8534,16377.8323
2021-08-23 15:00:00,110.27,110.29,110.12,110.19,13310.618609215197,105.8726,105.8918,105.7286,105.7958,13310.6186
2021-08-23 15:30:00,110.18,110.23,109.76,109.86,77192.15035275984,105.7862,105.8342,105.3829,105.4789,77192.1504
2021-08-24 09:30:00,109.93,111.1,109.89,110.92,33549.389400628934,105.5461,106.6695,105.5077,106.4967,33549.3894
2021-08-24 10:00:00,110.99,111.09,110.29,110.52,14168.470494855916,106.5639,106.6599,105.8918,106.1126,14168.4705
2021-08-24 10:30:00,110.34,110.58,110.29,110.55,8202.225575117698,105.9398,106.1702,105.8918,106.1414,8202.2256
2021-08-24 11:00:00,110.48,110.71,110.47,110.71,9287.547354271052,106.0742,106.295,106.0646,106.295,9287.5474
2021-08-24 11:30:00,110.68,110.86,110.6,110.8,5844.040349287282,106.2662,106.4391,106.1894,106.3814,5844.0403
2021-08-24 12:00:00,110.83,110.86,110.48,110.7,7591.202722863024,106.4103,106.4391,106.0742,106.2854,7591.2027
2021-08-24 12:30:00,110.72,110.86,110.67,110.84,11621.533655259698,106.3046,106.4391,106.2566,106.4199,11621.5337
2021-08-24 13:00:00,110.8,110.99,110.77,110.86,12342.661615544424,106.3814,106.5639,106.3526,106.4391,12342.6616
2021-08-24 13:30:00,110.86,110.94,110.81,110.88,15183.615391968136,106.4391,106.5159,106.391,106.4583,15183.6154
2021-08-24 14:00:00,110.91,111.13,110.9,111.02,17049.352497268548,106.4871,106.6983,106.4775,106.5927,17049.3525
2021-08-24 14:30:00,111.0,111.26,111.0,111.08,14990.023993233985,106.5735,106.8231,106.5735,106.6503,14990.024
2021-08-24 15:00:00,111.11,111.15,110.92,110.99,11021.40031918382,106.6791,106.7175,106.4967,106.5639,11021.4003
2021-08-24 15:30:00,111.0,111.26,110.92,111.15,51967.191097699535,106.5735,106.8231,106.4967,106.7175,51967.1911
2021-08-25 09:30:00,111.62,111.77,111.29,111.67,14074.094687973016,107.1687,107.3128,106.8519,107.2168,14074.0947
2021-08-25 10:00:00,111.79,112.07,111.52,111.74,17536.9608328302,107.332,107.6008,107.0727,107.284,17536.9608
2021-08-25 10:30:00,111.72,112.14,111.69,112.04,14769.813777173882,107.2648,107.668,107.236,107.572,14769.8138
2021-08-25 11:00:00,112.02,112.02,111.66,111.81,11469.080428756552,107.5528,107.5528,107.2072,107.3512,11469.0804
2021-08-25 11:30:00,111.83,112.06,111.67,112.05,18625.912450709817,107.3704,107.5912,107.2168,107.5816,18625.9125
2021-08-25 12:00:00,112.07,112.24,112.07,112.17,5197.929056012043,107.6008,107.764,107.6008,107.6968,5197.9291
2021-08-25 12:30:00,112.15,112.15,111.86,112.07,9967.537142324769,107.6776,107.6776,107.3992,107.6008,9967.5371
2021-08-25 13:00:00,112.0,112.29,111.93,112.1,11611.854085322992,107.5336,107.812,107.4664,107.6296,11611.8541
2021-08-25 13:30:00,112.13,112.24,112.06,112.15,11421.892525315105,107.6584,107.764,107.5912,107.6776,11421.8925
2021-08-25 14:00:00,112.1,112.21,111.92,112.21,9650.53122689759,107.6296,107.7352,107.4568,107.7352,9650.5312
2021-08-25 14:30:00,112.13,112.13,111.77,112.0,6507.090889951761,107.6584,107.6584,107.3128,107.5336,6507.0909
2021-08-25 15:00:00,111.97,112.05,111.84,111.98,10735.853006050942,107.5048,107.5816,107.38,107.5144,10735.853
2021-08-25 15:30:00,111.91,112.09,111.89,111.93,37308.69237479779,107.4472,107.62,107.428,107.4664,37308.6924
2021-08-26 09:30:00,111.78,111.8,110.94,111.29,15843.03609390635,107.3224,107.3416,106.5159,106.8519,15843.0361
2021-08-26 10:00:00,111.25,111.34,110.78,111.26,9373.453537459332,106.8135,106.8999,106.3622,106.8231,9373.4535
2021-08-26 10:30:00,111.36,111.36,110.62,110.72,5746.034703678117,106.9191,106.9191,106.2086,106.3046,5746.0347
2021-08-26 11:00:00,110.77,111.18,110.71,111.06,5634.719649405978,106.3526,106.7463,106.295,106.6311,5634.7196
2021-08-26 11:30:00,110.96,111.06,110.79,110.82,4868.82367816398,106.5351,106.6311,106.3718,106.4006,4868.8237
2021-08-26 12:00:00,110.99,111.11,110.8,111.05,6557.908632119476,106.5639,106.6791,106.3814,106.6215,6557.9086
2021-08-26 12:30:00,111.02,111.12,110.86,110.86,5258.426368116466,106.5927,106.6887,106.4391,106.4391,5258.4264
2021-08-26 13:00:00,110.98,111.05,110.71,110.8,4860.354054469361,106.5543,106.6215,106.295,106.3814,4860.3541
2021-08-26 13:30:00,110.82,110.91,110.67,110.86,12083.733119737492,106.4006,106.4871,106.2566,106.4391,12083.7331
2021-08-26 14:00:00,110.81,110.81,110.55,110.55,9882.840905378576,106.391,106.391,106.1414,106.1414,9882.8409
2021-08-26 14:30:00,110.5,110.58,110.39,110.45,6692.212664991295,106.0934,106.1702,105.9878,106.0454,6692.2127
2021-08-26 15:00:00,110.41,110.56,110.33,110.38,17425.64577855806,106.007,106.151,105.9302,105.9782,17425.6458
2021-08-26 15:30:00,110.39,110.65,110.31,110.52,49295.629795168206,105.9878,106.2374,105.911,106.1126,49295.6298
2021-08-27 09:30:00,110.67,111.33,110.62,111.22,12452.766723574474,106.2566,106.8903,106.2086,106.7847,12452.7667
2021-08-27 10:00:00,111.1,111.95,111.1,111.79,17503.08233805172,106.6695,107.4856,106.6695,107.332,17503.0823
2021-08-27 10:30:00,111.73,112.14,111.53,112.08,10121.200315070004,107.2744,107.668,107.0823,107.6104,10121.2003
2021-08-27 11:00:00,112.1,112.37,112.03,112.07,14668.178292838453,107.6296,107.8888,107.5624,107.6008,14668.1783
2021-08-27 11:30:00,112.13,112.45,112.12,112.26,9857.432034294718,107.6584,107.9656,107.6488,107.7832,9857.432
2021-08-27 12:00:00,112.23,112.39,112.21,112.29,8818.088212340726,107.7544,107.908,107.7352,107.812,8818.0882
2021-08-27 12:30:00,112.31,112.38,111.92,111.98,8106.6398219927105,107.8312,107.8984,107.4568,107.5144,8106.6398
2021-08-27 13:00:00,112.08,112.1,111.96,112.03,4383.635235086505,107.6104,107.6296,107.4952,107.5624,4383.6352
2021-08-27 13:30:00,112.06,112.29,112.05,112.29,5627.459971953447,107.5912,107.812,107.5816,107.812,5627.46
2021-08-27 14:00:00,112.24,112.43,112.17,112.41,6700.6822886859145,107.764,107.9464,107.6968,107.9272,6700.6823
2021-08-27 14:30:00,112.48,112.62,112.44,112.53,9040.718320885004,107.9945,108.1289,107.956,108.0425,9040.7183
2021-08-27 15:00:00,112.5,112.64,112.48,112.53,12243.44602369317,108.0137,108.1481,107.9945,108.0425,12243.446
2021-08-27 15:30:00,112.53,112.62,112.34,112.39,52854.08169315038,108.0425,108.1289,107.86,107.908,52854.0817
2021-08-30 09:30:00,112.54,112.54,111.7,112.29,15702.682329824089,108.0521,108.0521,107.2456,107.812,15702.6823
2021-08-30 10:00:00,112.43,112.43,111.91,112.41,7869.490358543371,107.9464,107.9464,107.4472,107.9272,7869.4904
2021-08-30 10:30:00,112.24,112.57,112.16,112.28,17396.607068747937,107.764,108.0809,107.6872,107.8024,17396.6071
2021-08-30 11:00:00,112.27,112.49,112.2,112.28,8458.734178440453,107.7928,108.0041,107.7256,107.8024,8458.7342
2021-08-30 11:30:00,112.31,112.48,112.2,112.25,8706.773158068589,107.8312,107.9945,107.7256,107.7736,8706.7732
2021-08-30 12:00:00,112.29,112.47,112.24,112.29,4965.619377531057,107.812,107.9848,107.764,107.812,4965.6194
2021-08-30 12:30:00,112.33,112.37,112.22,112.25,3756.883081684681,107.8504,107.8888,107.7448,107.7736,3756.8831
2021-08-30 13:00:00,112.26,112.39,112.22,112.27,6366.737125869498,107.7832,107.908,107.7448,107.7928,6366.7371
2021-08-30 13:30:00,112.26,112.3,112.1,112.11,4882.133086826953,107.7832,107.8216,107.6296,107.6392,4882.1331
2021-08-30 14:00:00,112.07,112.16,112.02,112.11,5737.5650799834975,107.6008,107.6872,107.5528,107.6392,5737.5651
2021-08-30 14:30:00,112.16,112.16,112.02,112.15,8323.220199326544,107.6872,107.6872,107.5528,107.6776,8323.2202
2021-08-30 15:00:00,112.07,112.2,111.93,112.08,9454.51993567926,107.6008,107.7256,107.4664,107.6104,9454.5199
2021-08-30 15:30:00,112.09,112.09,111.66,111.88,51001.65399651294,107.62,107.62,107.2072,107.4184,51001.654
2021-08-31 09:30:00,111.82,112.25,111.67,111.96,15617.986092877896,107.3608,107.7736,107.2168,107.4952,15617.9861
2021-08-31 10:00:00,112.0,112.34,111.58,111.86,8078.811058424675,107.5336,107.86,107.1303,107.3992,8078.8111
2021-08-31 10:30:00,111.88,112.14,111.59,112.05,5444.7580893980885,107.4184,107.668,107.1399,107.5816,5444.7581
2021-08-31 11:00:00,112.08,112.21,111.78,112.03,4839.784968353857,107.6104,107.7352,107.3224,107.5624,4839.785
2021-08-31 11:30:00,112.04,112.12,111.95,112.03,9081.856493116013,107.572,107.6488,107.4856,107.5624,9081.8565
2021-08-31 12:00:00,112.06,112.15,112.01,112.06,6842.245999010265,107.5912,107.6776,107.5432,107.5912,6842.246
2021-08-31 12:30:00,112.03,112.03,111.71,111.79,6193.714813250848,107.5624,107.5624,107.2552,107.332,6193.7148
2021-08-31 13:00:00,111.83,111.84,111.46,111.52,11240.400589001832,107.3704,107.38,107.0151,107.0727,11240.4006
2021-08-31 13:30:00,111.57,111.58,111.28,111.43,8970.541438843873,107.1207,107.1303,106.8423,106.9863,8970.5414
2021-08-31 14:00:00,111.48,111.48,111.1,111.21,10146.60918615386,107.0343,107.0343,106.6695,106.7751,10146.6092
2021-08-31 14:30:00,111.29,111.35,111.04,111.23,8251.833371043325,106.8519,106.9095,106.6119,106.7943,8251.8334
2021-08-31 15:00:00,111.3,111.34,111.03,111.14,15113.438509927006,106.8615,106.8999,106.6023,106.7079,15113.4385
2021-08-31 15:30:00,111.15,111.79,111.08,111.51,75282.85518274424,106.7175,107.332,106.6503,107.0631,75282.8552
2021-09-01 09:30:00,111.9,112.07,110.4,110.68,39899.1872791092,107.4376,107.6008,105.9974,106.2662,39899.1873
2021-09-01 10:00:00,110.68,111.29,110.62,111.0,20354.92563065424,106.2662,106.8519,106.2086,106.5735,20354.9256
2021-09-01 10:30:00,110.98,111.41,110.83,111.38,10775.781232039864,106.5543,106.9671,106.4103,106.9383,10775.7812
2021-09-01 11:00:00,111.37,111.48,110.58,110.77,8934.24305158122,106.9287,107.0343,106.1702,106.3526,8934.2431
2021-09-01 11:30:00,110.98,110.98,110.62,110.91,8949.97235272837,106.5543,106.5543,106.2086,106.4871,8949.9724
2021-09-01 12:00:00,110.86,110.99,110.77,110.82,11091.57720122495,106.4391,106.5639,106.3526,106.4006,11091.5772
2021-09-01 12:30:00,110.81,111.22,110.78,111.17,13449.762427055368,106.391,106.7847,106.3622,106.7367,13449.7624
2021-09-01 13:00:00,111.17,111.3,111.07,111.29,11245.240373970186,106.7367,106.8615,106.6407,106.8519,11245.2404
2021-09-01 13:30:00,111.26,111.39,111.24,111.29,9237.939558345424,106.8231,106.9479,106.8039,106.8519,9237.9396
2021-09-01 14:00:00,111.36,111.49,111.3,111.49,6929.3621284406345,106.9191,107.0439,106.8615,107.0439,6929.3621
2021-09-01 14:30:00,111.5,111.5,111.24,111.24,7765.4349817237635,107.0535,107.0535,106.8039,106.8039,7765.435
2021-09-01 15:00:00,111.29,111.38,111.14,111.14,9190.751654903974,106.8519,106.9383,106.7079,106.7079,9190.7517
2021-09-01 15:30:00,111.17,111.34,110.96,111.34,87631.5665294991,106.7367,106.8999,106.5351,106.8999,87631.5665
2021-09-02 09:30:00,112.07,113.03,112.07,112.24,25103.964630851457,107.6008,108.5225,107.6008,107.764,25103.9646
2021-09-02 10:00:00,112.15,112.25,111.94,112.05,11874.412419856188,107.6776,107.7736,107.476,107.5816,11874.4124
2021-09-02 10:30:00,111.98,112.11,111.67,111.89,11286.378546201197,107.5144,107.6392,107.2168,107.428,11286.3785
2021-09-02 11:00:00,111.97,112.27,111.97,112.08,9167.762676304294,107.5048,107.7928,107.5048,107.6104,9167.7627
2021-09-02 11:30:00,111.98,112.43,111.98,112.26,6659.5441164549065,107.5144,107.9464,107.5144,107.7832,6659.5441
2021-09-02 12:00:00,112.35,112.4,112.16,112.4,6963.240623219112,107.8696,107.9176,107.6872,107.9176,6963.2406
2021-09-02 12:30:00,112.42,112.59,112.37,112.54,9109.685256684046,107.9368,108.1001,107.8888,108.0521,9109.6853
2021-09-02 13:00:00,112.56,112.57,112.23,112.34,10157.498702332658,108.0713,108.0809,107.7544,107.86,10157.4987
2021-09-02 13:30:00,112.38,112.49,112.33,112.43,16823.092549998008,107.8984,108.0041,107.8504,107.9464,16823.0925
2021-09-02 14:00:00,112.47,112.49,112.18,112.23,12728.634466770643,107.9848,108.0041,107.7064,107.7544,12728.6345
2021-09-02 14:30:00,112.23,112.33,112.16,112.27,12522.943605615605,107.7544,107.8504,107.6872,107.7928,12522.9436
2021-09-02 15:00:00,112.35,112.43,112.2,112.27,14236.22748441287,107.8696,107.9464,107.7256,107.7928,14236.2275
2021-09-02 15:30:00,112.29,112.74,112.22,112.68,48979.83382598312,107.812,108.2441,107.7448,108.1865,48979.8338
2021-09-03 09:30:00,112.9,112.93,112.52,112.68,13963.989579942963,108.3977,108.4265,108.0329,108.1865,13963.9896
2021-09-03 10:00:00,112.53,113.16,112.34,113.07,11223.461341612594,108.0425,108.6473,107.86,108.5609,11223.4613
2021-09-03 10:30:00,112.99,113.11,112.7,112.81,15707.522114792442,108.4841,108.5993,108.2057,108.3113,15707.5221
2021-09-03 11:00:00,112.83,113.09,112.77,112.82,18676.73019287753,108.3305,108.5801,108.2729,108.3209,18676.7302
2021-09-03 11:30:00,112.81,112.95,112.68,112.71,12911.336349326002,108.3113,108.4457,108.1865,108.2153,12911.3363
2021-09-03 12:00:00,112.72,113.01,112.67,113.01,12689.916187023811,108.2249,108.5033,108.1769,108.5033,12689.9162
2021-09-03 12:30:00,112.99,113.0,112.85,112.94,5581.482014754085,108.4841,108.4937,108.3497,108.4361,5581.482
2021-09-03 13:00:00,113.05,113.3,113.05,113.21,7516.18605585354,108.5417,108.7817,108.5417,108.6953,7516.1861
2021-09-03 13:30:00,113.26,113.44,113.25,113.4,8173.186865307575,108.7433,108.9162,108.7337,108.8778,8173.1869
2021-09-03 14:00:00,113.4,113.62,113.39,113.59,13124.286887933573,108.8778,109.089,108.8682,109.0602,13124.2869
2021-09-03 14:30:00,113.63,113.77,113.53,113.72,12055.904356169458,109.0986,109.233,109.0026,109.185,12055.9044
2021-09-03 15:00:00,113.72,113.81,113.51,113.62,15013.012971833665,109.185,109.2714,108.9834,109.089,15013.013
2021-09-03 15:30:00,113.64,113.67,113.29,113.3,63466.5201825083,109.1082,109.137,108.7721,108.7817,63466.5202
2021-09-07 09:30:00,113.12,113.39,112.1,112.38,20847.37375118424,108.6089,108.8682,107.6296,107.8984,20847.3738
2021-09-07 10:00:00,112.2,112.33,111.7,111.7,19408.747669341054,107.7256,107.8504,107.2456,107.2456,19408.7477
2021-09-07 10:30:00,111.46,111.52,110.91,110.98,29369.02513421329,107.0151,107.0727,106.4871,106.5543,29369.0251
2021-09-07 11:00:00,110.92,110.92,110.27,110.73,41531.404759686535,106.4967,106.4967,105.8726,106.3142,41531.4048
2021-09-07 11:30:00,110.67,110.8,110.47,110.6,19748.742563367912,106.2566,106.3814,106.0646,106.1894,19748.7426
2021-09-07 12:00:00,110.53,110.82,110.36,110.36,18135.88422266399,106.1222,106.4006,105.959,105.959,18135.8842
2021-09-07 12:30:00,110.45,111.07,110.29,111.05,31753.82917736965,106.0454,106.6407,105.8918,106.6215,31753.8292
2021-09-07 13:00:00,111.1,111.66,111.05,111.26,34057.56682230609,106.6695,107.2072,106.6215,106.8231,34057.5668
2021-09-07 13:30:00,111.29,111.48,111.1,111.37,24035.58209908734,106.8519,107.0343,106.6695,106.9287,24035.5821
2021-09-07 14:00:00,111.38,111.44,111.11,111.12,12444.297099879854,106.9383,106.9959,106.6791,106.6887,12444.2971
2021-09-07 14:30:00,111.13,111.25,111.07,111.17,11947.009194381497,106.6983,106.8135,106.6407,106.7367,11947.0092
2021-09-07 15:00:00,111.16,111.19,110.96,111.02,15501.831253637403,106.7271,106.7559,106.5351,106.5927,15501.8313
2021-09-07 15:30:00,110.94,110.95,110.15,110.16,116416.18762878366,106.5159,106.5255,105.7574,105.767,116416.1876
2021-09-08 09:30:00,109.96,110.66,109.62,110.41,18163.712986232025,105.5749,106.247,105.2485,106.007,18163.713
2021-09-08 10:00:00,110.48,110.85,110.34,110.49,16135.843084491758,106.0742,106.4295,105.9398,106.0838,16135.8431
2021-09-08 10:30:00,110.43,110.68,110.05,110.63,23255.166772940283,106.0262,106.2662,105.6614,106.2182,23255.1668
2021-09-08 11:00:00,110.63,111.38,110.6,111.29,29654.57244734617,106.2182,106.9383,106.1894,106.8519,29654.5724
2021-09-08 11:30:00,111.26,111.71,111.11,111.67,21257.545527252227,106.8231,107.2552,106.6791,107.2168,21257.5455
2021-09-08 12:00:00,111.63,112.2,111.63,112.16,20501.329125946937,107.1783,107.7256,107.1783,107.6872,20501.3291
2021-09-08 12:30:00,112.15,112.17,111.93,112.05,19201.846861943926,107.6776,107.6968,107.4664,107.5816,19201.8469
2021-09-08 13:00:00,112.02,112.12,111.67,111.76,23166.840697267824,107.5528,107.6488,107.2168,107.3032,23166.8407
2021-09-08 13:30:00,111.76,112.04,111.61,111.86,14025.696838289476,107.3032,107.572,107.1591,107.3992,14025.6968
2021-09-08 14:00:00,111.83,112.12,111.83,112.12,11150.864567087288,107.3704,107.6488,107.3704,107.6488,11150.8646
2021-09-08 14:30:00,112.1,112.31,112.0,112.12,30582.601215028026,107.6296,107.8312,107.5336,107.6488,30582.6012
2021-09-08 15:00:00,112.07,112.34,112.07,112.2,18164.92293247412,107.6008,107.86,107.6008,107.7256,18164.9229
2021-09-08 15:30:00,112.2,112.34,112.0,112.25,85281.85092736331,107.7256,107.86,107.5336,107.7736,85281.8509
2021-09-09 09:30:00,112.29,113.02,111.91,112.16,28591.02970055041,107.812,108.5129,107.4472,107.6872,28591.0297
2021-09-09 10:00:00,112.39,113.34,112.12,113.1,22645.353866927697,107.908,108.8202,107.6488,108.5897,22645.3539
2021-09-09 10:30:00,113.15,113.66,113.11,113.14,19325.26137863695,108.6377,109.1274,108.5993,108.6281,19325.2614
2021-09-09 11:00:00,113.11,113.33,112.99,113.1,14823.051411825774,108.5993,108.8106,108.4841,108.5897,14823.0514
2021-09-09 11:30:00,113.09,113.37,113.09,113.37,12121.241453242234,108.5801,108.849,108.5801,108.849,12121.2415
2021-09-09 12:00:00,113.48,113.48,112.83,112.83,21835.89983097052,108.9546,108.9546,108.3305,108.3305,21835.8998
2021-09-09 12:30:00,112.82,112.89,112.71,112.75,10589.44951075824,108.3209,108.3881,108.2153,108.2537,10589.4495
2021-09-09 13:00:00,112.7,112.79,112.29,112.43,14116.442806446112,108.2057,108.2921,107.812,107.9464,14116.4428
2021-09-09 13:30:00,112.39,112.47,112.17,112.33,10215.576121952903,107.908,107.9848,107.6968,107.8504,10215.5761
2021-09-09 14:00:00,112.26,112.43,112.11,112.12,14161.210817403386,107.7832,107.9464,107.6392,107.6488,14161.2108
2021-09-09 14:30:00,112.12,112.17,112.0,112.14,15322.759209808311,107.6488,107.6968,107.5336,107.668,15322.7592
2021-09-09 15:00:00,112.19,112.35,112.11,112.3,17100.170239436266,107.716,107.8696,107.6392,107.8216,17100.1702
2021-09-09 15:30:00,112.3,112.47,111.96,112.04,68862.88042222285,107.8216,107.9848,107.4952,107.572,68862.8804
2021-09-10 09:30:00,112.28,112.91,111.71,111.78,17593.828306208357,107.8024,108.4073,107.2552,107.3224,17593.8283
2021-09-10 10:00:00,111.67,111.91,111.41,111.45,24416.71516534521,107.2168,107.4472,106.9671,107.0055,24416.7152
2021-09-10 10:30:00,111.4,111.4,110.38,110.47,37272.39398753514,106.9575,106.9575,105.9782,106.0646,37272.394
2021-09-10 11:00:00,110.41,110.49,110.03,110.33,15561.118619499735,106.007,106.0838,105.6422,105.9302,15561.1186
2021-09-10 11:30:00,110.32,110.72,110.32,110.71,11818.75489272012,105.9206,106.3046,105.9206,106.295,11818.7549
2021-09-10 12:00:00,110.82,110.97,110.59,110.93,12405.578820133023,106.4006,106.5447,106.1798,106.5063,12405.5788
2021-09-10 12:30:00,110.91,111.26,110.88,111.2,17354.25895027484,106.4871,106.8231,106.4583,106.7655,17354.259
2021-09-10 13:00:00,111.2,111.48,111.09,111.11,14962.195229665947,106.7655,107.0343,106.6599,106.6791,14962.1952
2021-09-10 13:30:00,111.13,111.35,111.13,111.19,11012.930695489202,106.6983,106.9095,106.6983,106.7559,11012.9307
2021-09-10 14:00:00,111.22,111.26,111.0,111.0,10550.731231011408,106.7847,106.8231,106.5735,106.5735,10550.7312
2021-09-10 14:30:00,111.05,111.14,110.95,110.96,11948.219140623583,106.6215,106.7079,106.5255,106.5351,11948.2191
2021-09-10 15:00:00,110.92,111.1,110.82,110.96,18562.995246121216,106.4967,106.6695,106.4006,106.5351,18562.9952
2021-09-10 15:30:00,110.94,110.96,110.13,110.2,71337.22048729376,106.5159,106.5351,105.7382,105.8054,71337.2205
2021-09-13 09:30:00,111.26,111.54,110.58,111.43,21983.513272505304,106.8231,107.0919,106.1702,106.9863,21983.5133
2021-09-13 10:00:00,111.37,111.39,110.82,111.19,21923.015960400884,106.9287,106.9479,106.4006,106.7559,21923.016
2021-09-13 10:30:00,111.25,112.02,110.87,111.68,21724.58477669837,106.8135,107.5528,106.4487,107.2264,21724.5848
2021-09-13 11:00:00,111.72,111.72,111.04,111.27,11308.157578558788,107.2648,107.2648,106.6119,106.8327,11308.1576
2021-09-13 11:30:00,111.35,111.45,111.02,111.17,15804.31781415952,106.9095,107.0055,106.5927,106.7367,15804.3178
2021-09-13 12:00:00,111.1,111.1,110.65,110.69,12401.948981406758,106.6695,106.6695,106.2374,106.2758,12401.949
2021-09-13 12:30:00,110.69,110.76,110.41,110.49,9505.337677846976,106.2758,106.343,106.007,106.0838,9505.3377
2021-09-13 13:00:00,110.47,110.54,110.35,110.39,7482.307561075063,106.0646,106.1318,105.9494,105.9878,7482.3076
2021-09-13 13:30:00,110.44,110.57,110.31,110.41,6181.615350829964,106.0358,106.1606,105.911,106.007,6181.6154
2021-09-13 14:00:00,110.39,110.48,110.26,110.43,8406.706490030649,105.9878,106.0742,105.863,106.0262,8406.7065
2021-09-13 14:30:00,110.43,110.64,110.31,110.55,10804.819941849984,106.0262,106.2278,105.911,106.1414,10804.8199
2021-09-13 15:00:00,110.53,110.81,110.35,110.77,17908.414329151357,106.1222,106.391,105.9494,106.3526,17908.4143
2021-09-13 15:30:00,110.96,111.39,110.93,111.2,59621.31102515116,106.5351,106.9479,106.5063,106.7655,59621.311
2021-09-14 09:30:00,111.97,112.01,111.18,111.18,23238.227525551043,107.5048,107.5432,106.7463,106.7463,23238.2275
2021-09-14 10:00:00,111.11,111.11,110.63,110.72,20540.047405693767,106.6791,106.6791,106.2182,106.3046,20540.0474
2021-09-14 10:30:00,110.67,111.23,110.58,111.21,69920.37343780817,106.2566,106.7943,106.1702,106.7751,69920.3734
2021-09-14 11:00:00,111.24,111.55,111.17,111.55,14717.786088764078,106.8039,107.1015,106.7367,107.1015,14717.7861
2021-09-14 11:30:00,111.58,111.58,111.18,111.37,16835.19201241889,107.1303,107.1303,106.7463,106.9287,16835.192
2021-09-14 12:00:00,111.4,111.61,111.38,111.56,8706.773158068589,106.9575,107.1591,106.9383,107.1111,8706.7732
2021-09-14 12:30:00,111.53,111.54,111.1,111.1,6142.897071083133,107.0823,107.0919,106.6695,106.6695,6142.8971
2021-09-14 13:00:00,111.05,111.24,110.88,111.24,27888.05093389701,106.6215,106.8039,106.4583,106.8039,27888.0509
2021-09-14 13:30:00,111.2,111.2,110.91,111.0,40296.04964651421,106.7655,106.7655,106.4871,106.5735,40296.0496
2021-09-14 14:00:00,110.91,111.02,110.62,110.74,9765.476119895997,106.4871,106.5927,106.2086,106.3238,9765.4761
2021-09-14 14:30:00,110.67,110.67,110.17,110.18,12816.9605424431,106.2566,106.2566,105.7766,105.7862,12816.9605
2021-09-14 15:00:00,110.18,110.38,110.05,110.18,28689.035346159573,105.7862,105.9782,105.6614,105.7862,28689.0353
2021-09-14 15:30:00,110.17,110.25,109.87,109.92,65161.65486767424,105.7766,105.8534,105.4885,105.5365,65161.6549
2021-09-15 09:30:00,109.67,111.0,109.48,110.65,33597.787250312474,105.2965,106.5735,105.1141,106.2374,33597.7873
2021-09-15 10:00:00,110.91,111.39,110.86,111.06,19847.958155219167,106.4871,106.9479,106.4391,106.6311,19847.9582
2021-09-15 10:30:00,111.14,111.43,110.67,110.87,11776.406774247022,106.7079,106.9863,106.2566,106.4487,11776.4068
2021-09-15 11:00:00,111.04,111.55,110.95,111.55,9977.216712261476,106.6119,107.1015,106.5255,107.1015,9977.2167
2021-09-15 11:30:00,111.52,111.7,111.42,111.54,13027.491188566491,107.0727,107.2456,106.9767,107.0919,13027.4912
2021-09-15 12:00:00,111.54,111.6,111.34,111.5,17342.159487853958,107.0919,107.1495,106.8999,107.0535,17342.1595
2021-09-15 12:30:00,111.46,111.96,111.46,111.92,10844.748167838903,107.0151,107.4952,107.0151,107.4568,10844.7482
2021-09-15 13:00:00,111.91,112.51,111.91,112.4,32088.98428642816,107.4472,108.0233,107.4472,107.9176,32088.9843
2021-09-15 13:30:00,112.43,112.49,112.22,112.29,18364.56406241871,107.9464,108.0041,107.7448,107.812,18364.5641
2021-09-15 14:00:00,112.27,112.29,111.81,111.86,10343.83042361428,107.7928,107.812,107.3512,107.3992,10343.8304
2021-09-15 14:30:00,111.89,111.96,111.76,111.86,13642.143879547431,107.428,107.4952,107.3032,107.3992,13642.1439
2021-09-15 15:00:00,111.87,112.19,111.85,112.05,24388.88640177717,107.4088,107.716,107.3896,107.5816,24388.8864
2021-09-15 15:30:00,112.05,112.6,112.03,112.44,150768.98133415935,107.5816,108.1097,107.5624,107.956,150768.9813
2021-09-16 09:30:00,112.1,113.05,111.91,112.62,42256.16255869752,107.6296,108.5417,107.4472,108.1289,42256.1626
2021-09-16 10:00:00,112.62,112.62,111.71,112.07,35079.971396870846,108.1289,108.1289,107.2552,107.6008,35079.9714
2021-09-16 10:30:00,112.01,112.1,111.39,111.49,33722.41171324759,107.5432,107.6296,106.9479,107.0439,33722.4117
2021-09-16 11:00:00,111.4,111.8,111.27,111.65,12937.955166651947,106.9575,107.3416,106.8327,107.1975,12937.9552
2021-09-16 11:30:00,111.63,111.82,111.46,111.62,13790.967267324317,107.1783,107.3608,107.0151,107.1687,13790.9673
2021-09-16 12:00:00,111.68,111.9,111.42,111.77,23941.20629220444,107.2264,107.4376,106.9767,107.3128,23941.2063
2021-09-16 12:30:00,111.81,111.97,111.74,111.76,8878.58552444515,107.3512,107.5048,107.284,107.3032,8878.5855
2021-09-16 13:00:00,111.71,111.71,111.47,111.56,6816.837127926407,107.2552,107.2552,107.0247,107.1111,6816.8371
2021-09-16 13:30:00,111.53,111.55,111.29,111.43,13322.71807163608,107.0823,107.1015,106.8519,106.9863,13322.7181
2021-09-16 14:00:00,111.43,111.43,111.16,111.29,12913.75624181018,106.9863,106.9863,106.7271,106.8519,12913.7562
2021-09-16 14:30:00,111.23,111.23,110.62,110.81,23946.0460771728,106.7943,106.7943,106.2086,106.391,23946.0461
2021-09-16 15:00:00,110.84,111.0,110.62,110.71,48401.47952226483,106.4199,106.5735,106.2086,106.295,48401.4795
2021-09-16 15:30:00,110.71,110.9,110.43,110.53,49437.19350549256,106.295,106.4775,106.0262,106.1222,49437.1935
2021-09-17 09:30:00,109.58,110.57,108.82,109.1,161215.65718835115,105.2101,106.1606,104.4804,104.7492,161215.6572
2021-09-17 10:00:00,109.17,109.46,108.67,108.99,16049.936901303476,104.8164,105.0949,104.3364,104.6436,16049.9369
2021-09-17 10:30:00,108.85,108.97,108.36,108.48,19971.37267191219,104.5092,104.6244,104.0388,104.154,19971.3727
2021-09-17 11:00:00,108.43,108.96,108.4,108.53,24639.345273889485,104.106,104.6148,104.0772,104.202,24639.3453
2021-09-17 11:30:00,108.54,108.66,108.2,108.65,19651.946864000834,104.2116,104.3268,103.8851,104.3172,19651.9469
2021-09-17 12:00:00,108.77,108.88,108.57,108.57,9813.873969579534,104.4324,104.538,104.2404,104.2404,9813.874
2021-09-17 12:30:00,108.59,108.76,108.5,108.54,16823.092549998008,104.2596,104.4228,104.1732,104.2116,16823.0925
2021-09-17 13:00:00,108.53,108.53,108.29,108.39,13067.419414555414,104.202,104.202,103.9715,104.0676,13067.4194
2021-09-17 13:30:00,108.37,108.53,108.1,108.23,23661.708710282004,104.0484,104.202,103.7891,103.9139,23661.7087
2021-09-17 14:00:00,108.24,108.36,107.8,107.95,20433.572136389983,103.9235,104.0388,103.5011,103.6451,20433.5721
2021-09-17 14:30:00,107.89,107.99,107.81,107.83,12444.297099879854,103.5875,103.6835,103.5107,103.5299,12444.2971
2021-09-17 15:00:00,107.87,108.03,107.69,107.81,27006.00012341452,103.5683,103.7219,103.3955,103.5107,27006.0001
2021-09-17 15:30:00,107.79,108.29,107.72,107.92,138253.29740599627,103.4915,103.9715,103.4243,103.6163,138253.2974
2021-09-20 09:30:00,105.97,106.43,105.27,106.22,47348.82629164787,101.7441,102.1857,101.072,101.9841,47348.8263
2021-09-20 10:00:00,106.31,106.97,105.98,106.12,47922.3408103978,102.0705,102.7042,101.7537,101.8881,47922.3408
2021-09-20 10:30:00,106.05,106.51,105.94,106.04,27562.575394775213,101.8209,102.2625,101.7153,101.8113,27562.5754
2021-09-20 11:00:00,106.02,106.41,105.62,105.74,28023.56491301092,101.7921,102.1665,101.408,101.5232,28023.5649
2021-09-20 11:30:00,105.69,105.69,105.1,105.23,31394.47514346938,101.4752,101.4752,100.9088,101.0336,31394.4751
2021-09-20 12:00:00,105.21,105.21,104.72,104.91,16717.82722693631,101.0144,101.0144,100.5439,100.7263,16717.8272
2021-09-20 12:30:00,104.92,105.13,104.82,104.9,23659.288817797828,100.7359,100.9376,100.6399,100.7167,23659.2888
2021-09-20 13:00:00,104.85,104.89,104.64,104.81,13354.176673930378,100.6687,100.7071,100.4671,100.6303,13354.1767
2021-09-20 13:30:00,104.72,104.86,104.51,104.76,14150.321301224589,100.5439,100.6783,100.3423,100.5823,14150.3213
2021-09-20 14:00:00,104.85,104.89,104.29,104.29,14870.239315267225,100.6687,100.7071,100.1311,100.1311,14870.2393
2021-09-20 14:30:00,104.34,104.48,103.99,104.38,14706.896572585283,100.1791,100.3135,99.843,100.2175,14706.8966
2021-09-20 15:00:00,104.39,104.82,104.22,104.82,17117.109486825502,100.2271,100.6399,100.0638,100.6399,17117.1095
2021-09-20 15:30:00,104.76,105.77,104.69,105.67,72683.89065473822,100.5823,101.552,100.5151,101.456,72683.8907
2021-09-21 09:30:00,106.1,106.33,105.37,105.51,25338.694201816616,101.8689,102.0897,101.168,101.3024,25338.6942
2021-09-21 10:00:00,105.48,105.74,104.9,105.22,19557.571057117937,101.2736,101.5232,100.7167,101.024,19557.5711
2021-09-21 10:30:00,105.17,105.23,104.44,104.76,20229.091221477032,100.976,101.0336,100.2751,100.5823,20229.0912
2021-09-21 11:00:00,104.76,105.12,104.67,104.86,30983.0934211593,100.5823,100.928,100.4959,100.6783,30983.0934
2021-09-21 11:30:00,104.93,105.48,104.93,105.21,12732.264305496908,100.7455,101.2736,100.7455,101.0144,12732.2643
2021-09-21 12:00:00,105.29,105.56,105.29,105.41,12582.23097147794,101.0912,101.3504,101.0912,101.2064,12582.231
2021-09-21 12:30:00,105.43,105.48,105.17,105.47,9334.735257712502,101.2256,101.2736,100.976,101.264,9334.7353
2021-09-21 13:00:00,105.39,105.52,104.95,105.02,12653.61779976116,101.1872,101.312,100.7647,100.8319,12653.6178
2021-09-21 13:30:00,104.96,105.08,104.67,104.77,13846.624794460384,100.7743,100.8896,100.4959,100.5919,13846.6248
2021-09-21 14:00:00,104.8,104.88,104.66,104.69,11164.173975750258,100.6207,100.6975,100.4863,100.5151,11164.174
2021-09-21 14:30:00,104.69,105.38,104.69,105.22,10651.156769104751,100.5151,101.1776,100.5151,101.024,10651.1568
2021-09-21 15:00:00,105.33,105.47,105.24,105.38,21431.777786112965,101.1296,101.264,101.0432,101.1776,21431.7778
2021-09-21 15:30:00,105.42,105.6,104.68,104.71,84616.38049421465,101.216,101.3888,100.5055,100.5343,84616.3805
2021-09-22 09:30:00,106.09,106.77,105.58,106.65,20763.88746048013,101.8593,102.5122,101.3696,102.3969,20763.8875
2021-09-22 10:00:00,106.62,106.85,106.23,106.35,20034.28987650079,102.3681,102.589,101.9937,102.1089,20034.2899
2021-09-22 10:30:00,106.39,106.82,106.29,106.75,19828.59901534575,102.1473,102.5602,102.0513,102.493,19828.599
2021-09-22 11:00:00,106.75,107.17,106.59,106.99,18715.448472624365,102.493,102.8962,102.3393,102.7234,18715.4485
2021-09-22 11:30:00,106.96,107.34,106.96,107.31,19377.28906704676,102.6946,103.0594,102.6946,103.0306,19377.2891
2021-09-22 12:00:00,107.28,107.34,107.19,107.31,15976.130180536082,103.0018,103.0594,102.9154,103.0306,15976.1302
2021-09-22 12:30:00,107.34,107.49,107.24,107.44,13692.961621715149,103.0594,103.2034,102.9634,103.1554,13692.9616
2021-09-22 13:00:00,107.43,107.48,107.05,107.28,17083.230992047025,103.1458,103.1938,102.781,103.0018,17083.231
2021-09-22 13:30:00,107.24,107.56,107.24,107.52,16846.081528597686,102.9634,103.2707,102.9634,103.2322,16846.0815
2021-09-22 14:00:00,107.48,108.12,107.24,107.87,20256.919985045068,103.1938,103.8083,102.9634,103.5683,20256.92
2021-09-22 14:30:00,107.95,108.11,107.34,107.81,47276.22951712256,103.6451,103.7987,103.0594,103.5107,47276.2295
2021-09-22 15:00:00,107.65,108.25,107.65,108.12,38107.25689457618,103.3571,103.9331,103.3571,103.8083,38107.2569
2021-09-22 15:30:00,108.09,108.22,107.76,107.89,140698.59876125705,103.7795,103.9043,103.4627,103.5875,140698.5988
2021-09-23 09:30:00,108.48,109.9,108.37,109.51,23510.465430020948,104.154,105.5173,104.0484,105.1429,23510.4654
2021-09-23 10:00:00,109.44,110.23,109.43,110.11,23970.24500201456,105.0757,105.8342,105.0661,105.719,23970.245
2021-09-23 10:30:00,110.07,110.75,109.99,110.47,43133.37358421166,105.6806,106.3334,105.6037,106.0646,43133.3736
2021-09-23 11:00:00,110.5,110.84,110.4,110.69,29393.22405905506,106.0934,106.4199,105.9974,106.2758,29393.2241
2021-09-23 11:30:00,110.58,110.87,110.37,110.43,26040.463022227927,106.1702,106.4487,105.9686,106.0262,26040.463
2021-09-23 12:00:00,110.5,110.86,110.48,110.73,17677.314596912463,106.0934,106.4391,106.0742,106.3142,17677.3146
2021-09-23 12:30:00,110.72,110.89,110.64,110.89,8187.706220212637,106.3046,106.4679,106.2278,106.4679,8187.7062
2021-09-23 13:00:00,110.9,111.31,110.9,111.16,27875.951471476128,106.4775,106.8711,106.4775,106.7271,27875.9515
2021-09-23 13:30:00,111.19,111.55,111.19,111.53,19441.41621787744,106.7559,107.1015,106.7559,107.0823,19441.4162
2021-09-23 14:00:00,111.49,111.61,111.18,111.36,17627.706800986834,107.0439,107.1591,106.7463,106.9191,17627.7068
2021-09-23 14:30:00,111.41,111.57,110.99,111.09,70731.03742000744,106.9671,107.1207,106.5639,106.6599,70731.0374
2021-09-23 15:00:00,111.1,111.21,110.8,111.03,27672.680502805262,106.6695,106.7751,106.3814,106.6023,27672.6805
2021-09-23 15:30:00,111.05,111.61,110.96,111.41,200023.47295709656,106.6215,107.1591,106.5351,106.9671,200023.473
2021-09-24 09:30:00,110.87,112.17,110.87,112.04,22114.18746665086,106.4487,107.6968,106.4487,107.572,22114.1875
2021-09-24 10:00:00,112.22,112.4,111.89,111.96,34911.788869220545,107.7448,107.9176,107.428,107.4952,34911.7889
2021-09-24 10:30:00,111.96,112.21,111.74,112.15,24473.582638723365,107.4952,107.7352,107.284,107.6776,24473.5826
2021-09-24 11:00:00,112.21,112.76,112.17,112.48,54742.80777705048,107.7352,108.2633,107.6968,107.9945,54742.8078
2021-09-24 11:30:00,112.4,112.72,112.34,112.65,26111.849850511146,107.9176,108.2249,107.86,108.1577,26111.8499
2021-09-24 12:00:00,112.63,113.03,112.62,112.88,29780.40685652337,108.1385,108.5225,108.1289,108.3785,29780.4069
2021-09-24 12:30:00,112.91,113.01,112.86,112.96,20410.5831577903,108.4073,108.5033,108.3593,108.4553,20410.5832
2021-09-24 13:00:00,112.97,113.01,112.58,112.83,33052.10149513058,108.4649,108.5033,108.0905,108.3305,33052.1015
2021-09-24 13:30:00,112.82,113.03,112.71,112.76,17739.021855258972,108.3209,108.5225,108.2153,108.2633,17739.0219
2021-09-24 14:00:00,112.77,113.01,112.65,112.75,26289.71194809815,108.2729,108.5033,108.1577,108.2537,26289.7119
2021-09-24 14:30:00,112.72,112.72,112.44,112.58,16041.46727760886,108.2249,108.2249,107.956,108.0905,16041.4673
2021-09-24 15:00:00,112.52,112.53,112.22,112.41,19827.38906910366,108.0329,108.0425,107.7448,107.9272,19827.3891
2021-09-24 15:30:00,112.48,112.53,112.15,112.4,75157.02077356704,107.9945,108.0425,107.6776,107.9176,75157.0208
2021-09-27 09:30:00,113.19,113.97,112.4,113.97,28290.96303251247,108.6761,109.425,107.9176,109.425,28290.963
2021-09-27 10:00:00,113.89,113.89,113.19,113.72,28405.90792551088,109.3482,109.3482,108.6761,109.185,28405.9079
2021-09-27 10:30:00,113.72,113.96,113.48,113.56,23851.67027028989,109.185,109.4154,108.9546,109.0314,23851.6703
2021-09-27 11:00:00,113.62,113.86,113.29,113.8,46926.555053159,109.089,109.3194,108.7721,109.2618,46926.5551
2021-09-27 11:30:00,113.77,114.1,113.71,114.1,29994.56734137303,109.233,109.5498,109.1754,109.5498,29994.5673
2021-09-27 12:00:00,114.1,114.33,113.91,114.3,22642.93397444352,109.5498,109.7707,109.3674,109.7419,22642.934
2021-09-27 12:30:00,114.27,114.49,114.12,114.49,19516.432884886926,109.7131,109.9243,109.569,109.9243,19516.4329
2021-09-27 13:00:00,114.44,114.78,114.44,114.5,28345.41061340645,109.8763,110.2027,109.8763,109.9339,28345.4106
2021-09-27 13:30:00,114.47,114.47,113.9,114.05,19774.15143445177,109.9051,109.9051,109.3578,109.5018,19774.1514
2021-09-27 14:00:00,114.04,114.24,114.04,114.23,16561.744161706898,109.4922,109.6843,109.4922,109.6747,16561.7442
2021-09-27 14:30:00,114.23,114.33,114.1,114.24,18503.707880258884,109.6747,109.7707,109.5498,109.6843,18503.7079
2021-09-27 15:00:00,114.2,114.53,114.16,114.27,27537.16652369136,109.6459,109.9627,109.6075,109.7131,27537.1665
2021-09-27 15:30:00,114.26,114.41,114.12,114.27,103968.26069017756,109.7035,109.8475,109.569,109.7131,103968.2607
2021-09-28 09:30:00,114.47,114.66,112.32,112.65,35687.36441039925,109.9051,110.0875,107.8408,108.1577,35687.3644
2021-09-28 10:00:00,112.71,112.73,111.91,112.55,73528.43313171597,108.2153,108.2345,107.4472,108.0617,73528.4331
2021-09-28 10:30:00,112.58,113.6,112.45,113.2,22734.88988884224,108.0905,109.0698,107.9656,108.6857,22734.8899
2021-09-28 11:00:00,113.38,113.52,112.57,112.74,38847.74399473432,108.8586,108.993,108.0809,108.2441,38847.744
2021-09-28 11:30:00,112.77,112.92,112.7,112.83,30191.78857883345,108.2729,108.4169,108.2057,108.3305,30191.7886
2021-09-28 12:00:00,112.77,112.77,112.29,112.45,26174.767055099743,108.2729,108.2729,107.812,107.9656,26174.7671
2021-09-28 12:30:00,112.45,112.49,112.12,112.33,21366.440689040188,107.9656,108.0041,107.6488,107.8504,21366.4407
2021-09-28 13:00:00,112.35,113.05,112.31,112.94,21487.43531324904,107.8696,108.5417,107.8312,108.4361,21487.4353
2021-09-28 13:30:00,112.92,112.92,112.42,112.5,16553.27453801228,108.4169,108.4169,107.9368,108.0137,16553.2745
2021-09-28 14:00:00,112.5,112.75,112.2,112.75,17328.850079190983,108.0137,108.2537,107.7256,108.2537,17328.8501
2021-09-28 14:30:00,112.7,113.14,112.5,113.1,15246.532596556735,108.2057,108.6281,108.0137,108.5897,15246.5326
2021-09-28 15:00:00,113.02,113.22,112.7,112.72,22791.7573622204,108.5129,108.7049,108.2057,108.2249,22791.7574
2021-09-28 15:30:00,112.72,113.01,112.27,112.46,104359.07332637212,108.2249,108.5033,107.7928,107.9752,104359.0733
2021-09-29 09:30:00,112.72,113.02,111.75,112.57,27300.01706024202,108.2249,108.5129,107.2936,108.0809,27300.0171
2021-09-29 10:00:00,112.7,113.14,112.21,112.92,46374.81956676666,108.2057,108.6281,107.7352,108.4169,46374.8196
2021-09-29 10:30:00,112.91,113.34,112.69,113.2,24173.515970685425,108.4073,108.8202,108.1961,108.6857,24173.516
2021-09-29 11:00:00,113.12,113.44,112.77,113.24,17432.90545601059,108.6089,108.9162,108.2729,108.7241,17432.9055
2021-09-29 11:30:00,113.33,113.58,113.14,113.34,22403.364618510004,108.8106,109.0506,108.6281,108.8202,22403.3646
2021-09-29 12:00:00,113.31,113.32,112.98,113.29,22098.45816550371,108.7914,108.801,108.4745,108.7721,22098.4582
2021-09-29 12:30:00,113.29,113.34,113.12,113.17,13955.519956248349,108.7721,108.8202,108.6089,108.6569,13955.52
2021-09-29 13:00:00,113.1,113.34,113.04,113.31,17639.806263407718,108.5897,108.8202,108.5321,108.7914,17639.8063
2021-09-29 13:30:00,113.26,113.3,113.12,113.3,14529.034474998278,108.7433,108.7817,108.6089,108.7817,14529.0345
2021-09-29 14:00:00,113.31,113.71,113.31,113.48,13924.061353954046,108.7914,109.1754,108.7914,108.9546,13924.0614
2021-09-29 14:30:00,113.47,113.58,113.24,113.28,15314.289586113691,108.945,109.0506,108.7241,108.7625,15314.2896
2021-09-29 15:00:00,113.3,113.58,113.08,113.46,27041.08856443509,108.7817,109.0506,108.5705,108.9354,27041.0886
2021-09-29 15:30:00,113.42,113.48,112.72,112.77,112201.94486758955,108.897,108.9546,108.2249,108.2729,112201.9449
2021-09-30 09:30:00,113.01,113.01,112.15,112.59,21946.00493900056,108.5033,108.5033,107.6776,108.1001,21946.0049
2021-09-30 10:00:00,112.48,112.54,111.77,112.14,25352.00361047959,107.9945,108.0521,107.3128,107.668,25352.0036
2021-09-30 10:30:00,112.18,112.27,111.13,111.33,28199.007118113743,107.7064,107.7928,106.6983,106.8903,28199.0071
2021-09-30 11:00:00,111.31,112.35,111.24,111.66,56771.88762503283,106.8711,107.8696,106.8039,107.2072,56771.8876
2021-09-30 11:30:00,111.62,111.62,110.84,110.91,32415.669771792043,107.1687,107.1687,106.4199,106.4871,32415.6698
2021-09-30 12:00:00,110.86,111.01,110.28,110.58,38171.38404540687,106.4391,106.5831,105.8822,106.1702,38171.384
2021-09-30 12:30:00,110.53,110.96,110.32,110.78,23601.211398177584,106.1222,106.5351,105.9206,106.3622,23601.2114
2021-09-30 13:00:00,110.81,111.05,110.48,110.57,17206.64550874005,106.391,106.6215,106.0742,106.1606,17206.6455
2021-09-30 13:30:00,110.56,110.77,110.37,110.72,15673.643620013963,106.151,106.3526,105.9686,106.3046,15673.6436
2021-09-30 14:00:00,110.77,111.01,110.49,110.8,26339.31974402378,106.3526,106.5831,106.0838,106.3814,26339.3197
2021-09-30 14:30:00,110.81,111.33,110.78,110.93,17092.910561983732,106.391,106.8903,106.3622,106.5063,17092.9106
2021-09-30 15:00:00,110.94,111.21,110.78,110.86,35490.143172938835,106.5159,106.7751,106.3622,106.4391,35490.1432
2021-09-30 15:30:00,110.82,111.05,109.53,109.56,190871.4395819394,106.4006,106.6215,105.1621,105.1909,190871.4396
2021-10-01 09:30:00,110.32,110.65,109.54,109.89,40075.839430454114,105.9206,106.2374,105.1717,105.5077,40075.8394
2021-10-01 10:00:00,109.88,110.18,109.0,109.38,62006.115068307525,105.4981,105.7862,104.6532,105.0181,62006.1151
2021-10-01 10:30:00,109.39,109.77,109.19,109.72,33167.04638812898,105.0277,105.3925,104.8357,105.3445,33167.0464
2021-10-01 11:00:00,109.69,110.09,109.29,109.94,44027.52385711503,105.3157,105.6998,104.9317,105.5557,44027.5239
2021-10-01 11:30:00,109.95,110.68,109.91,110.39,23036.16650312227,105.5653,106.2662,105.5269,105.9878,23036.1665
2021-10-01 12:00:00,110.44,110.8,110.23,110.77,24365.89742317749,106.0358,106.3814,105.8342,106.3526,24365.8974
2021-10-01 12:30:00,110.77,110.96,110.48,110.71,22605.42564093877,106.3526,106.5351,106.0742,106.295,22605.4256
2021-10-01 13:00:00,110.72,111.1,110.72,110.97,17755.961102648213,106.3046,106.6695,106.3046,106.5447,17755.9611
2021-10-01 13:30:00,110.98,111.64,110.96,111.43,17127.9990030043,106.5543,107.1879,106.5351,106.9863,17127.999
2021-10-01 14:00:00,111.48,111.69,111.36,111.63,17109.849809372972,107.0343,107.236,106.9191,107.1783,17109.8498
2021-10-01 14:30:00,111.61,111.72,111.39,111.58,15536.919694657969,107.1591,107.2648,106.9479,107.1303,15536.9197
2021-10-01 15:00:00,111.6,112.0,111.6,111.63,21650.77805593098,107.1495,107.5336,107.1495,107.1783,21650.7781
2021-10-01 15:30:00,111.62,111.62,111.14,111.31,108194.60291379257,107.1687,107.1687,106.7079,106.8711,108194.6029
2021-10-04 09:30:00,111.0,112.71,111.0,111.78,39993.56308599209,106.5735,108.2153,106.5735,107.3224,39993.5631
2021-10-04 10:00:00,111.62,111.77,110.23,110.36,63027.30969663019,107.1687,107.3128,105.8342,105.959,63027.3097
2021-10-04 10:30:00,110.18,110.18,108.8,109.04,53789.370138284765,105.7862,105.7862,104.4612,104.6916,53789.3701
2021-10-04 11:00:00,108.91,109.02,108.25,108.48,79515.24713756969,104.5668,104.6724,103.9331,104.154,79515.2471
2021-10-04 11:30:00,108.46,108.47,107.73,108.43,58571.077687018376,104.1348,104.1444,103.4339,104.106,58571.0777
2021-10-04 12:00:00,108.37,108.37,107.97,108.13,34902.10929928384,104.0484,104.0484,103.6643,103.8179,34902.1093
2021-10-04 12:30:00,108.15,108.38,107.81,108.23,18207.27105094721,103.8371,104.058,103.5107,103.9139,18207.2711
2021-10-04 13:00:00,108.17,108.24,107.74,108.04,35753.911453714114,103.8563,103.9235,103.4435,103.7315,35753.9115
2021-10-04 13:30:00,108.1,108.47,108.09,108.24,23855.30010901616,103.7891,104.1444,103.7795,103.9235,23855.3001
2021-10-04 14:00:00,108.27,108.45,107.67,108.1,32782.28348314485,103.9523,104.1252,103.3763,103.7891,32782.2835
2021-10-04 14:30:00,108.11,108.34,107.99,108.3,25015.638555179,103.7987,104.0195,103.6835,103.9811,25015.6386
2021-10-04 15:00:00,108.3,108.35,107.99,108.21,38464.19103599228,103.9811,104.0291,103.6835,103.8947,38464.191
2021-10-04 15:30:00,108.23,109.1,108.06,108.57,90897.21143689589,103.9139,104.7492,103.7507,104.2404,90897.2114
2021-10-05 09:30:00,108.78,109.07,107.75,108.1,29831.22459869109,104.442,104.7204,103.4531,103.7891,29831.2246
2021-10-05 10:00:00,108.11,109.89,108.1,109.68,11913.130699603018,103.7987,105.5077,103.7891,105.3061,11913.1307
2021-10-05 10:30:00,109.66,109.96,109.58,109.77,14516.935012577393,105.2869,105.5749,105.2101,105.3925,14516.935
2021-10-05 11:00:00,109.84,110.26,109.81,110.1,15114.648456169094,105.4597,105.863,105.4309,105.7094,15114.6485
2021-10-05 11:30:00,110.19,110.2,109.6,109.76,9765.476119895997,105.7958,105.8054,105.2293,105.3829,9765.4761
2021-10-05 12:00:00,109.81,109.81,109.09,109.26,6939.041698377342,105.4309,105.4309,104.7396,104.9029,6939.0417
2021-10-05 12:30:00,109.2,109.58,109.06,109.46,8861.646277055912,104.8453,105.2101,104.7108,105.0949,8861.6463
2021-10-05 13:00:00,109.48,109.62,109.36,109.62,20311.36756593905,105.1141,105.2485,104.9989,105.2485,20311.3676
2021-10-05 13:30:00,109.72,109.99,109.63,109.97,13613.105169737311,105.3445,105.6037,105.2581,105.5845,13613.1052
2021-10-05 14:00:00,110.0,110.27,109.96,110.19,15509.090931089931,105.6133,105.8726,105.5749,105.7958,15509.0909
2021-10-05 14:30:00,110.23,110.25,110.05,110.15,12468.496024721624,105.8342,105.8534,105.6614,105.7574,12468.496
2021-10-05 15:00:00,110.1,110.17,109.73,109.8,20835.27428876336,105.7094,105.7766,105.3541,105.4213,20835.2743
2021-10-05 15:30:00,109.77,109.99,109.28,109.29,94799.28806763118,105.3925,105.6037,104.9221,104.9317,94799.2881
2021-10-06 09:30:00,107.56,108.6,107.56,108.19,32264.426491530987,103.2707,104.2692,103.2707,103.8755,32264.4265
2021-10-06 10:00:00,108.19,108.29,106.9,107.75,48713.64565272366,103.8755,103.9715,102.637,103.4531,48713.6457
2021-10-06 10:30:00,107.69,108.05,107.08,107.57,20594.49498658775,103.3955,103.7411,102.8098,103.2803,20594.495
2021-10-06 11:00:00,107.66,108.01,107.6,107.7,29125.82593955351,103.3667,103.7027,103.3091,103.4051,29125.8259
2021-10-06 11:30:00,107.67,108.51,107.33,108.46,27355.67458737809,103.3763,104.1828,103.0498,104.1348,27355.6746
2021-10-06 12:00:00,108.45,108.45,108.1,108.38,17115.899540583414,104.1252,104.1252,103.7891,104.058,17115.8995
2021-10-06 12:30:00,108.38,108.5,108.15,108.36,9181.072084967269,104.058,104.1732,103.8371,104.0388,9181.0721
2021-10-06 13:00:00,108.25,108.75,108.1,108.75,16762.595237893584,103.9331,104.4132,103.7891,104.4132,16762.5952
2021-10-06 13:30:00,108.86,109.22,108.86,109.12,8031.6231549832255,104.5188,104.8645,104.5188,104.7684,8031.6232
2021-10-06 14:00:00,109.15,109.77,108.97,109.61,9308.116440386557,104.7972,105.3925,104.6244,105.2389,9308.1164
2021-10-06 14:30:00,109.53,109.77,109.36,109.36,7050.356752649481,105.1621,105.3925,104.9989,104.9989,7050.3568
2021-10-06 15:00:00,109.38,109.62,109.15,109.17,27413.752006998333,105.0181,105.2485,104.7972,104.8164,27413.752
2021-10-06 15:30:00,109.23,109.43,108.89,109.32,126484.15030920178,104.8741,105.0661,104.5476,104.9605,126484.1503
2021-10-07 09:30:00,110.29,111.29,110.29,111.29,17644.646048376075,105.8918,106.8519,105.8918,106.8519,17644.646
2021-10-07 10:00:00,111.42,111.99,111.42,111.76,10248.244670489292,106.9767,107.524,106.9767,107.3032,10248.2447
2021-10-07 10:30:00,111.73,111.76,111.39,111.48,10526.532306169638,107.2744,107.3032,106.9479,107.0343,10526.5323
2021-10-07 11:00:00,111.59,111.92,111.56,111.92,8390.977188883498,107.1399,107.4568,107.1111,107.4568,8390.9772
2021-10-07 11:30:00,111.92,112.14,111.81,112.0,9547.685796320073,107.4568,107.668,107.3512,107.5336,9547.6858
2021-10-07 12:00:00,112.04,112.12,111.86,111.9,13233.182049721532,107.572,107.6488,107.3992,107.4376,13233.182
2021-10-07 12:30:00,111.95,112.1,111.92,112.04,15072.300337696,107.4856,107.6296,107.4568,107.572,15072.3003
2021-10-07 13:00:00,112.06,112.29,112.02,112.26,11337.19628836891,107.5912,107.812,107.5528,107.7832,11337.1963
2021-10-07 13:30:00,112.17,112.19,111.87,111.99,9510.177462815329,107.6968,107.716,107.4088,107.524,9510.1775
2021-10-07 14:00:00,111.97,111.99,111.63,111.64,13590.11619113763,107.5048,107.524,107.1783,107.1879,13590.1162
2021-10-07 14:30:00,111.64,111.68,111.07,111.07,25560.114364118806,107.1879,107.2264,106.6407,106.6407,25560.1144
2021-10-07 15:00:00,111.1,111.72,111.1,111.64,17949.552501382368,106.6695,107.2648,106.6695,107.1879,17949.5525
2021-10-07 15:30:00,111.57,111.62,111.17,111.48,77615.6315374908,107.1207,107.1687,106.7367,107.0343,77615.6315
2021-10-08 09:30:00,111.33,111.74,110.94,111.74,17332.479917917248,106.8903,107.284,106.5159,107.284,17332.4799
2021-10-08 10:00:00,111.85,112.15,111.49,111.67,10002.625583345334,107.3896,107.6776,107.0439,107.2168,10002.6256
2021-10-08 10:30:00,111.51,112.21,111.49,112.2,10005.04547582951,107.0631,107.7352,107.0439,107.7256,10005.0455
2021-10-08 11:00:00,112.15,112.19,111.96,112.13,12331.772099365628,107.6776,107.716,107.4952,107.6584,12331.7721
2021-10-08 11:30:00,112.12,112.2,111.91,112.04,22799.01703967293,107.6488,107.7256,107.4472,107.572,22799.017
2021-10-08 12:00:00,111.94,112.03,111.29,111.29,6086.029597704975,107.476,107.5624,106.8519,106.8519,6086.0296
2021-10-08 12:30:00,111.31,111.42,111.27,111.33,3675.816683464754,106.8711,106.9767,106.8327,106.8903,3675.8167
2021-10-08 13:00:00,111.27,111.29,111.01,111.11,3945.6346954504816,106.8327,106.8519,106.5831,106.6791,3945.6347
2021-10-08 13:30:00,111.15,111.26,110.98,111.22,5738.775026225586,106.7175,106.8231,106.5543,106.7847,5738.775
2021-10-08 14:00:00,111.28,111.84,111.25,111.84,6766.019385758692,106.8423,107.38,106.8135,107.38,6766.0194
2021-10-08 14:30:00,111.83,111.97,111.77,111.91,11185.953008107852,107.3704,107.5048,107.3128,107.4472,11185.953
2021-10-08 15:00:00,111.95,112.38,111.95,112.38,20133.505468352043,107.4856,107.8984,107.4856,107.8984,20133.5055
2021-10-08 15:30:00,112.33,112.35,111.81,111.82,70510.82720394734,107.8504,107.8696,107.3512,107.3608,70510.8272
2021-10-11 09:30:00,111.97,112.43,111.05,112.43,12524.153551857691,107.5048,107.9464,106.6215,107.9464,12524.1536
2021-10-11 10:00:00,112.48,112.65,112.32,112.53,12572.551401541232,107.9945,108.1577,107.8408,108.0425,12572.5514
2021-10-11 10:30:00,112.43,112.77,112.43,112.48,3329.7720582274533,107.9464,108.2729,107.9464,107.9945,3329.7721
2021-10-11 11:00:00,112.45,112.45,111.89,112.19,6553.068847151122,107.9656,107.9656,107.428,107.716,6553.0688
2021-10-11 11:30:00,112.12,112.32,112.05,112.09,7829.562132554452,107.6488,107.8408,107.5816,107.62,7829.5621
2021-10-11 12:00:00,112.16,112.16,111.84,112.1,9436.370742047931,107.6872,107.6872,107.38,107.6296,9436.3707
2021-10-11 12:30:00,112.09,112.09,111.67,111.72,10576.140102095264,107.62,107.62,107.2168,107.2648,10576.1401
2021-10-11 13:00:00,111.67,111.7,111.43,111.47,27413.752006998333,107.2168,107.2456,106.9863,107.0247,27413.752
2021-10-11 13:30:00,111.48,111.58,111.47,111.51,7592.412669105112,107.0343,107.1303,107.0247,107.0631,7592.4127
2021-10-11 14:00:00,111.53,111.58,111.21,111.24,4605.055397388695,107.0823,107.1303,106.7751,106.8039,4605.0554
2021-10-11 14:30:00,111.32,111.67,111.17,111.62,18759.00653733955,106.8807,107.2168,106.7367,107.1687,18759.0065
2021-10-11 15:00:00,111.61,111.66,111.39,111.44,20403.32348033777,107.1591,107.2072,106.9479,106.9959,20403.3235
2021-10-11 15:30:00,111.45,111.47,110.74,110.75,159755.25207415037,107.0055,107.0247,106.3238,106.3334,159755.2521
2021-10-12 09:30:00,110.88,111.51,110.44,111.14,15994.279374167409,106.4583,107.0631,106.0358,106.7079,15994.2794
2021-10-12 10:00:00,111.13,111.2,110.35,110.61,15430.444425354184,106.6983,106.7655,105.9494,106.199,15430.4444
2021-10-12 10:30:00,110.58,111.08,110.51,110.96,21024.02590252916,106.1702,106.6503,106.103,106.5351,21024.0259
2021-10-12 11:00:00,111.0,111.23,110.72,110.88,28219.57620422925,106.5735,106.7943,106.3046,106.4583,28219.5762
2021-10-12 11:30:00,110.92,110.94,110.39,110.72,23781.493388248764,106.4967,106.5159,105.9878,106.3046,23781.4934
2021-10-12 12:00:00,110.77,111.14,110.74,110.81,27020.519478319584,106.3526,106.7079,106.3238,106.391,27020.5195
2021-10-12 12:30:00,110.84,110.84,110.45,110.49,24877.704683580912,106.4199,106.4199,106.0454,106.0838,24877.7047
2021-10-12 13:00:00,110.5,110.5,110.3,110.43,19137.71971111324,106.0934,106.0934,105.9014,106.0262,19137.7197
2021-10-12 13:30:00,110.43,110.6,110.29,110.4,29816.705243786026,106.0262,106.1894,105.8918,105.9974,29816.7052
2021-10-12 14:00:00,110.34,110.37,110.14,110.14,12135.760808147295,105.9398,105.9686,105.7478,105.7478,12135.7608
2021-10-12 14:30:00,110.14,110.23,109.91,110.09,24926.10253326445,105.7478,105.8342,105.5269,105.6998,24926.1025
2021-10-12 15:00:00,110.05,110.22,110.03,110.18,29909.871104426835,105.6614,105.8246,105.6422,105.7862,29909.8711
2021-10-12 15:30:00,110.18,110.18,109.67,109.9,79649.55117044151,105.7862,105.7862,105.2965,105.5173,79649.5512
2021-10-13 09:30:00,109.95,110.31,109.33,109.41,17746.281532711506,105.5653,105.911,104.9701,105.0469,17746.2815
2021-10-13 10:00:00,109.12,109.34,108.69,108.84,15693.00275988738,104.7684,104.9797,104.3556,104.4996,15693.0028
2021-10-13 10:30:00,108.78,109.43,108.78,109.42,21822.59042230754,104.442,105.0661,104.442,105.0565,21822.5904
2021-10-13 11:00:00,109.46,109.86,109.4,109.53,13530.828825275295,105.0949,105.4789,105.0373,105.1621,13530.8288
2021-10-13 11:30:00,109.53,109.91,109.45,109.74,18434.74094445984,105.1621,105.5269,105.0853,105.3637,18434.7409
2021-10-13 12:00:00,109.76,109.8,109.67,109.8,7959.026380457917,105.3829,105.4213,105.2965,105.4213,7959.0264
2021-10-13 12:30:00,109.73,110.14,109.72,110.04,14741.985013605849,105.3541,105.7478,105.3445,105.6518,14741.985
2021-10-13 13:00:00,110.05,110.24,109.99,110.24,8359.5185865892,105.6614,105.8438,105.6037,105.8438,8359.5186
2021-10-13 13:30:00,110.29,110.47,110.28,110.34,6579.687664477068,105.8918,106.0646,105.8822,105.9398,6579.6877
2021-10-13 14:00:00,110.39,110.67,110.01,110.17,10683.825317641138,105.9878,106.2566,105.623,105.7766,10683.8253
2021-10-13 14:30:00,110.19,110.2,109.88,110.06,8019.52369256234,105.7958,105.8054,105.4981,105.671,8019.5237
2021-10-13 15:00:00,110.11,110.37,109.96,109.96,12844.789306011136,105.719,105.9686,105.5749,105.5749,12844.7893
2021-10-13 15:30:00,109.94,110.18,109.8,110.15,70445.49010687457,105.5557,105.7862,105.4213,105.7574,70445.4901
2021-10-14 09:30:00,111.12,111.4,110.32,110.69,26024.73372108078,106.8553,107.1245,106.086,106.4418,26024.7337
2021-10-14 10:00:00,110.77,111.46,110.77,111.17,41192.61981190176,106.5187,107.1822,106.5187,106.9034,41192.6198
2021-10-14 10:30:00,111.19,111.22,110.63,111.05,27788.83534204576,106.9226,106.9514,106.3841,106.788,27788.8353
2021-10-14 11:00:00,111.0,111.24,110.85,111.1,21302.313538209502,106.7399,106.9707,106.5956,106.8361,21302.3135
2021-10-14 11:30:00,110.98,111.51,110.98,111.48,9757.006496201377,106.7207,107.2303,106.7207,107.2015,9757.0065
2021-10-14 12:00:00,111.51,111.54,111.21,111.27,16088.655181050308,107.2303,107.2592,106.9418,106.9995,16088.6552
2021-10-14 12:30:00,111.29,111.33,111.12,111.33,14258.006516770462,107.0188,107.0572,106.8553,107.0572,14258.0065
2021-10-14 13:00:00,111.33,111.33,110.92,110.93,15314.289586113691,107.0572,107.0572,106.663,106.6726,15314.2896
2021-10-14 13:30:00,110.96,111.22,110.96,111.21,14963.405175908038,106.7014,106.9514,106.7014,106.9418,14963.4052
2021-10-14 14:00:00,111.18,111.25,111.08,111.24,17229.63448733973,106.913,106.9803,106.8168,106.9707,17229.6345
2021-10-14 14:30:00,111.23,111.44,111.2,111.25,23831.10118417439,106.9611,107.163,106.9322,106.9803,23831.1012
2021-10-14 15:00:00,111.26,111.35,110.89,111.03,39490.225449283294,106.9899,107.0765,106.6341,106.7687,39490.2254
2021-10-14 15:30:00,111.02,111.14,110.7,111.14,113530.46584140268,106.7591,106.8745,106.4514,106.8745,113530.4658
2021-10-15 09:30:00,112.2,112.32,111.33,111.93,33803.47811146751,107.8938,108.0092,107.0572,107.6342,33803.4781
2021-10-15 10:00:00,111.98,112.38,111.53,111.53,13152.115651501606,107.6823,108.0669,107.2496,107.2496,13152.1157
2021-10-15 10:30:00,111.54,112.4,111.51,111.97,8910.04412673945,107.2592,108.0862,107.2303,107.6727,8910.0441
2021-10-15 11:00:00,112.16,112.16,111.65,111.67,5800.482284572097,107.8554,107.8554,107.3649,107.3842,5800.4823
2021-10-15 11:30:00,111.72,111.86,111.65,111.74,12296.683658345062,107.4323,107.5669,107.3649,107.4515,12296.6837
2021-10-15 12:00:00,111.73,111.96,111.7,111.77,5472.586852966124,107.4419,107.663,107.413,107.4803,5472.5869
2021-10-15 12:30:00,111.81,111.84,111.62,111.62,4076.308889596036,107.5188,107.5477,107.3361,107.3361,4076.3089
2021-10-15 13:00:00,111.67,111.76,111.2,111.42,19770.521595725502,107.3842,107.4707,106.9322,107.1438,19770.5216
2021-10-15 13:30:00,111.49,111.72,111.44,111.63,8721.29251297365,107.2111,107.4323,107.163,107.3457,8721.2925
2021-10-15 14:00:00,111.64,111.85,111.57,111.82,13039.590650987378,107.3553,107.5573,107.288,107.5284,13039.5907
2021-10-15 14:30:00,111.89,112.02,111.75,111.91,18604.133418352227,107.5957,107.7207,107.4611,107.615,18604.1334
2021-10-15 15:00:00,111.91,111.91,111.08,111.13,34632.29128729811,107.615,107.615,106.8168,106.8649,34632.2913
2021-10-15 15:30:00,111.13,111.18,110.53,110.67,154633.5496313899,106.8649,106.913,106.2879,106.4226,154633.5496
2021-10-18 09:30:00,109.87,110.08,109.34,109.95,32176.100415858527,105.6533,105.8552,105.1436,105.7302,32176.1004
2021-10-18 10:00:00,109.95,110.65,109.95,110.56,23428.189085558934,105.7302,106.4033,105.7302,106.3168,23428.1891
2021-10-18 10:30:00,110.52,110.71,110.08,110.14,24701.052532236,106.2783,106.461,105.8552,105.9129,24701.0525
2021-10-18 11:00:00,110.13,110.82,110.07,110.82,21563.66192650061,105.9033,106.5668,105.8456,106.5668,21563.6619
2021-10-18 11:30:00,110.75,110.81,110.6,110.68,18607.76325707849,106.4995,106.5572,106.3552,106.4322,18607.7633
2021-10-18 12:00:00,110.62,110.91,110.62,110.65,10478.1344564861,106.3745,106.6533,106.3745,106.4033,10478.1345
2021-10-18 12:30:00,110.65,110.9,110.64,110.84,7654.119927451625,106.4033,106.6437,106.3937,106.586,7654.1199
2021-10-18 13:00:00,110.85,111.04,110.83,110.83,10688.665102609491,106.5956,106.7784,106.5764,106.5764,10688.6651
2021-10-18 13:30:00,110.86,110.89,110.77,110.79,9681.98982919189,106.6053,106.6341,106.5187,106.538,9681.9898
2021-10-18 14:00:00,110.78,111.02,110.75,110.96,28315.16195735424,106.5283,106.7591,106.4995,106.7014,28315.162
2021-10-18 14:30:00,110.91,111.0,110.57,110.58,10145.399239911772,106.6533,106.7399,106.3264,106.336,10145.3992
2021-10-18 15:00:00,110.54,110.79,110.53,110.65,20847.37375118424,106.2975,106.538,106.2879,106.4033,20847.3738
2021-10-18 15:30:00,110.62,110.94,110.53,110.8,63379.40405307793,106.3745,106.6822,106.2879,106.5476,63379.4041
2021-10-19 09:30:00,111.39,111.47,110.72,111.04,23939.99634596236,107.1149,107.1919,106.4706,106.7784,23939.9963
2021-10-19 10:00:00,111.06,111.43,111.06,111.23,15626.455716572516,106.7976,107.1534,106.7976,106.9611,15626.4557
2021-10-19 10:30:00,111.2,111.35,111.02,111.1,11426.732310283456,106.9322,107.0765,106.7591,106.8361,11426.7323
2021-10-19 11:00:00,111.14,111.66,111.06,111.62,25434.279954941605,106.8745,107.3746,106.7976,107.3361,25434.28
2021-10-19 11:30:00,111.63,111.67,111.44,111.64,22434.823220804305,107.3457,107.3842,107.163,107.3553,22434.8232
2021-10-19 12:00:00,111.62,111.64,111.01,111.05,13960.3597412167,107.3361,107.3553,106.7495,106.788,13960.3597
2021-10-19 12:30:00,111.04,111.08,110.87,111.0,8530.121006723673,106.7784,106.8168,106.6149,106.7399,8530.121
2021-10-19 13:00:00,111.03,111.05,110.76,110.81,11568.296020607806,106.7687,106.788,106.5091,106.5572,11568.296
2021-10-19 13:30:00,110.81,111.13,110.79,111.01,17541.800617798555,106.5572,106.8649,106.538,106.7495,17541.8006
2021-10-19 14:00:00,111.09,111.09,110.88,110.88,9743.6970875384,106.8264,106.8264,106.6245,106.6245,9743.6971
2021-10-19 14:30:00,110.88,110.88,110.47,110.62,19890.306273692266,106.6245,106.6245,106.2302,106.3745,19890.3063
2021-10-19 15:00:00,110.61,110.74,110.53,110.6,22498.95037163499,106.3649,106.4899,106.2879,106.3552,22498.9504
2021-10-19 15:30:00,110.55,110.62,110.39,110.61,79157.1030499115,106.3072,106.3745,106.1533,106.3649,79157.103
2021-10-20 09:30:00,110.91,111.58,110.91,111.46,34885.1700518946,106.6533,107.2976,106.6533,107.1822,34885.1701
2021-10-20 10:00:00,111.58,112.73,111.58,112.73,49844.94538907637,107.2976,108.4035,107.2976,108.4035,49844.9454
2021-10-20 10:30:00,112.76,112.8,112.37,112.49,21849.209239633485,108.4323,108.4708,108.0573,108.1727,21849.2092
2021-10-20 11:00:00,112.55,113.02,112.43,112.78,27054.39797309806,108.2304,108.6824,108.115,108.4516,27054.398
2021-10-20 11:30:00,112.77,112.98,112.71,112.98,24802.68801657143,108.442,108.6439,108.3843,108.6439,24802.688
2021-10-20 12:00:00,112.96,113.28,112.96,113.17,17637.38637092354,108.6247,108.9324,108.6247,108.8266,17637.3864
2021-10-20 12:30:00,113.17,113.3,112.81,112.87,24984.179952884697,108.8266,108.9516,108.4804,108.5381,24984.18
2021-10-20 13:00:00,112.86,112.89,112.62,112.71,22653.823490622315,108.5285,108.5574,108.2977,108.3843,22653.8235
2021-10-20 13:30:00,112.72,112.72,112.41,112.45,30996.40282982228,108.3939,108.3939,108.0958,108.1342,30996.4028
2021-10-20 14:00:00,112.45,112.81,112.4,112.47,32735.0955797034,108.1342,108.4804,108.0862,108.1535,32735.0956
2021-10-20 14:30:00,112.51,112.63,112.43,112.5,18433.53099821776,108.1919,108.3073,108.115,108.1823,18433.531
2021-10-20 15:00:00,112.51,112.8,112.5,112.74,27470.61948037649,108.1919,108.4708,108.1823,108.4131,27470.6195
2021-10-20 15:30:00,112.72,112.74,112.38,112.73,117034.47015849088,108.3939,108.4131,108.0669,108.4035,117034.4702
2021-10-21 09:30:00,112.67,112.76,112.0,112.64,31356.96680996464,108.3458,108.4323,107.7015,108.317,31356.9668
2021-10-21 10:00:00,112.5,112.66,112.24,112.34,14681.487701501424,108.1823,108.3362,107.9323,108.0285,14681.4877
2021-10-21 10:30:00,112.22,112.73,112.15,112.49,11633.633117680583,107.9131,108.4035,107.8458,108.1727,11633.6331
2021-10-21 11:00:00,112.34,112.36,112.02,112.03,7426.650033938993,108.0285,108.0477,107.7207,107.7304,7426.65
2021-10-21 11:30:00,112.08,112.44,111.95,112.33,4659.502978282676,107.7784,108.1246,107.6534,108.0188,4659.503
2021-10-21 12:00:00,112.34,112.58,112.29,112.45,13859.934203123355,108.0285,108.2593,107.9804,108.1342,13859.9342
2021-10-21 12:30:00,112.43,112.58,112.37,112.5,6479.262126383725,108.115,108.2593,108.0573,108.1823,6479.2621
2021-10-21 13:00:00,112.55,112.74,112.48,112.58,40358.966851102814,108.2304,108.4131,108.1631,108.2593,40358.9669
2021-10-21 13:30:00,112.58,112.69,112.43,112.48,11473.920213724909,108.2593,108.365,108.115,108.1631,11473.9202
2021-10-21 14:00:00,112.52,112.68,112.43,112.5,8329.269930536988,108.2016,108.3554,108.115,108.1823,8329.2699
2021-10-21 14:30:00,112.45,112.67,112.4,112.5,21855.25897084393,108.1342,108.3458,108.0862,108.1823,21855.259
2021-10-21 15:00:00,112.56,112.89,112.45,112.79,52189.82120624382,108.24,108.5574,108.1342,108.4612,52189.8212
2021-10-21 15:30:00,112.79,113.17,112.65,113.1,84777.30334441242,108.4612,108.8266,108.3266,108.7593,84777.3033
2021-10-22 09:30:00,113.52,113.72,113.01,113.64,20861.8931060893,109.1632,109.3555,108.6728,109.2786,20861.8931
2021-10-22 10:00:00,113.62,113.89,113.58,113.87,9002.000041138173,109.2593,109.519,109.2209,109.4997,9002.0
2021-10-22 10:30:00,113.71,114.09,113.71,113.91,7629.921002609855,109.3459,109.7113,109.3459,109.5382,7629.921
2021-10-22 11:00:00,113.98,114.13,113.72,113.76,7830.77207879654,109.6055,109.7498,109.3555,109.394,7830.7721
2021-10-22 11:30:00,113.67,113.7,112.92,113.1,12066.793872348251,109.3074,109.3363,108.5862,108.7593,12066.7939
2021-10-22 12:00:00,113.2,113.46,113.12,113.2,4262.640610877659,108.8555,109.1055,108.7785,108.8555,4262.6406
2021-10-22 12:30:00,113.23,113.59,113.14,113.14,29348.45604809779,108.8843,109.2305,108.7978,108.7978,29348.456
2021-10-22 13:00:00,113.14,113.39,113.03,113.34,20106.8866510261,108.7978,109.0382,108.692,108.9901,20106.8867
2021-10-22 13:30:00,113.31,113.47,113.31,113.32,6073.93013528409,108.9612,109.1151,108.9612,108.9709,6073.9301
2021-10-22 14:00:00,113.33,113.43,113.16,113.35,8583.358641375566,108.9805,109.0766,108.817,108.9997,8583.3586
2021-10-22 14:30:00,113.36,113.66,113.28,113.29,24155.3667770541,109.0093,109.2978,108.9324,108.942,24155.3668
2021-10-22 15:00:00,113.23,113.34,113.03,113.11,10888.306232554089,108.8843,108.9901,108.692,108.7689,10888.3062
2021-10-22 15:30:00,113.11,113.28,112.93,113.17,57424.04864951851,108.7689,108.9324,108.5958,108.8266,57424.0486
2021-10-25 09:30:00,113.34,113.63,112.82,113.63,21927.85574536924,108.9901,109.269,108.49,109.269,21927.8557
2021-10-25 10:00:00,113.65,114.2,113.62,113.86,31442.87299315292,109.2882,109.8171,109.2593,109.4901,31442.873
2021-10-25 10:30:00,113.87,114.15,113.83,113.95,20639.26299754502,109.4997,109.769,109.4613,109.5767,20639.263
2021-10-25 11:00:00,113.88,114.19,113.86,113.96,16659.749807316064,109.5094,109.8075,109.4901,109.5863,16659.7498
2021-10-25 11:30:00,114.0,114.21,113.96,114.2,25587.94312768684,109.6248,109.8267,109.5863,109.8171,25587.9431
2021-10-25 12:00:00,114.15,114.58,114.15,114.46,7132.633097111497,109.769,110.1825,109.769,110.0671,7132.6331
2021-10-25 12:30:00,114.45,114.45,113.97,114.24,10866.527200196497,110.0575,110.0575,109.5959,109.8555,10866.5272
2021-10-25 13:00:00,114.22,114.93,114.22,114.88,15495.781522426962,109.8363,110.5191,109.8363,110.471,15495.7815
2021-10-25 13:30:00,114.93,114.93,114.39,114.47,25586.73318144476,110.5191,110.5191,109.9998,110.0767,25586.7332
2021-10-25 14:00:00,114.44,114.55,114.33,114.44,29018.14072400764,110.0479,110.1536,109.9421,110.0479,29018.1407
2021-10-25 14:30:00,114.43,115.01,114.35,114.91,22369.486123731527,110.0383,110.596,109.9613,110.4998,22369.4861
2021-10-25 15:00:00,114.86,115.06,114.56,114.73,21440.247409807587,110.4517,110.6441,110.1633,110.3267,21440.2474
2021-10-25 15:30:00,114.72,115.16,114.7,115.06,145232.26733036255,110.3171,110.7402,110.2979,110.6441,145232.2673
2021-10-26 09:30:00,115.62,115.62,114.62,115.14,25888.00979572478,111.1826,111.1826,110.221,110.721,25888.0098
2021-10-26 10:00:00,115.1,115.84,115.1,115.3,18627.122396951905,110.6825,111.3941,110.6825,110.8749,18627.1224
2021-10-26 10:30:00,115.26,115.28,114.86,115.2,9178.652192483089,110.8364,110.8556,110.4517,110.7787,9178.6522
2021-10-26 11:00:00,115.26,115.48,115.22,115.3,6234.852985481856,110.8364,111.048,110.7979,110.8749,6234.853
2021-10-26 11:30:00,115.24,115.41,114.76,114.76,8082.440897150941,110.8172,110.9806,110.3556,110.3556,8082.4409
2021-10-26 12:00:00,114.79,114.8,114.58,114.78,4931.74088275258,110.3844,110.3941,110.1825,110.3748,4931.7409
2021-10-26 12:30:00,114.77,115.02,114.66,115.01,6144.107017325221,110.3652,110.6056,110.2594,110.596,6144.107
2021-10-26 13:00:00,115.01,115.13,114.77,114.92,4544.558085284271,110.596,110.7114,110.3652,110.5094,4544.5581
2021-10-26 13:30:00,114.86,115.0,114.86,114.88,4092.038190743186,110.4517,110.5864,110.4517,110.471,4092.0382
2021-10-26 14:00:00,114.95,115.11,114.89,114.99,7748.495734334525,110.5383,110.6922,110.4806,110.5768,7748.4957
2021-10-26 14:30:00,115.01,115.13,114.96,115.13,5041.84599078263,110.596,110.7114,110.5479,110.7114,5041.846
2021-10-26 15:00:00,115.15,115.19,114.74,114.74,17199.38583128752,110.7306,110.7691,110.3364,110.3364,17199.3858
2021-10-26 15:30:00,114.66,114.93,114.2,114.25,91327.95229907936,110.2594,110.5191,109.8171,109.8652,91327.9523
2021-10-27 09:30:00,114.06,114.1,112.78,113.27,60361.7981253093,109.6825,109.7209,108.4516,108.9228,60361.7981
2021-10-27 10:00:00,113.29,113.84,112.76,112.83,23458.437741611146,108.942,109.4709,108.4323,108.4997,23458.4377
2021-10-27 10:30:00,112.81,113.28,112.81,113.08,27093.11625284489,108.4804,108.9324,108.4804,108.7401,27093.1163
2021-10-27 11:00:00,113.08,113.15,112.65,113.02,21687.07644319364,108.7401,108.8074,108.3266,108.6824,21687.0764
2021-10-27 11:30:00,113.05,113.14,112.72,112.89,17950.762447624456,108.7112,108.7978,108.3939,108.5574,17950.7624
2021-10-27 12:00:00,112.89,113.22,112.8,113.1,10388.598434571551,108.5574,108.8747,108.4708,108.7593,10388.5984
2021-10-27 12:30:00,113.12,113.12,112.81,112.96,11781.246559215377,108.7785,108.7785,108.4804,108.6247,11781.2466
2021-10-27 13:00:00,113.01,113.2,112.93,113.07,8221.584714991115,108.6728,108.8555,108.5958,108.7304,8221.5847
2021-10-27 13:30:00,113.07,113.22,112.94,113.1,7746.075841850347,108.7304,108.8747,108.6054,108.7593,7746.0758
2021-10-27 14:00:00,113.15,113.29,113.09,113.12,11058.908652688562,108.8074,108.942,108.7497,108.7785,11058.9087
2021-10-27 14:30:00,113.02,113.09,112.78,112.96,10565.250585916468,108.6824,108.7497,108.4516,108.6247,10565.2506
2021-10-27 15:00:00,113.01,113.01,112.37,112.68,21320.462731840827,108.6728,108.6728,108.0573,108.3554,21320.4627
2021-10-27 15:30:00,112.67,112.76,112.26,112.39,77774.13449520439,108.3458,108.4323,107.9515,108.0765,77774.1345
2021-10-28 09:30:00,112.93,114.88,112.93,114.88,20057.27885510047,108.5958,110.471,108.5958,110.471,20057.2789
2021-10-28 10:00:00,114.65,117.08,114.27,115.16,148817.33804567065,110.2498,112.5865,109.8844,110.7402,148817.338
2021-10-28 10:30:00,115.21,115.37,114.75,115.24,15264.681790188064,110.7883,110.9422,110.346,110.8172,15264.6818
2021-10-28 11:00:00,115.27,115.91,115.26,115.37,15717.20168472915,110.846,111.4615,110.8364,110.9422,15717.2017
2021-10-28 11:30:00,115.32,115.59,114.91,115.03,14748.03474481629,110.8941,111.1537,110.4998,110.6152,14748.0347
2021-10-28 12:00:00,114.97,115.12,114.74,114.74,21212.777516294955,110.5575,110.7018,110.3364,110.3364,21212.7775
2021-10-28 12:30:00,114.67,115.31,114.67,115.14,12649.987961034893,110.269,110.8845,110.269,110.721,12649.988
2021-10-28 13:00:00,115.2,115.27,114.95,115.06,10286.962950236122,110.7787,110.846,110.5383,110.6441,10286.963
2021-10-28 13:30:00,115.09,115.16,115.02,115.05,17290.131799444152,110.6729,110.7402,110.6056,110.6345,17290.1318
2021-10-28 14:00:00,115.05,115.13,114.84,114.86,8700.723426858147,110.6345,110.7114,110.4325,110.4517,8700.7234
2021-10-28 14:30:00,114.82,114.86,114.62,114.73,9579.144398614371,110.4133,110.4517,110.221,110.3267,9579.1444
2021-10-28 15:00:00,114.72,114.81,114.34,114.51,17504.292284293813,110.3171,110.4037,109.9517,110.1152,17504.2923
2021-10-28 15:30:00,114.43,115.14,114.43,115.11,61633.45162574428,110.0383,110.721,110.0383,110.6922,61633.4516
2021-10-29 09:30:00,114.88,116.01,114.83,115.91,13761.928557514191,110.471,111.5576,110.4229,111.4615,13761.9286
2021-10-29 10:00:00,115.77,116.2,115.64,115.82,14812.16189564698,111.3268,111.7403,111.2018,111.3749,14812.1619
2021-10-29 10:30:00,115.78,116.16,115.78,115.92,12266.43500229285,111.3364,111.7019,111.3364,111.4711,12266.435
2021-10-29 11:00:00,115.94,116.27,115.93,116.1,8032.833101225314,111.4903,111.8076,111.4807,111.6442,8032.8331
2021-10-29 11:30:00,116.05,116.11,115.69,115.92,12040.175055022308,111.5961,111.6538,111.2499,111.4711,12040.1751
2021-10-29 12:00:00,115.94,116.48,115.93,116.47,25390.72189022642,111.4903,112.0096,111.4807,112.0,25390.7219
2021-10-29 12:30:00,116.48,116.56,116.42,116.44,11247.660266454362,112.0096,112.0865,111.9519,111.9711,11247.6603
2021-10-29 13:00:00,116.41,116.58,116.2,116.26,40747.359594813206,111.9423,112.1057,111.7403,111.798,40747.3596
2021-10-29 13:30:00,116.22,116.53,116.22,116.45,19343.41057226828,111.7596,112.0577,111.7596,111.9807,19343.4106
2021-10-29 14:00:00,116.48,116.53,116.2,116.21,23126.912471278905,112.0096,112.0577,111.7403,111.7499,23126.9125
2021-10-29 14:30:00,116.2,116.3,116.06,116.1,11159.334190781905,111.7403,111.8365,111.6057,111.6442,11159.3342
2021-10-29 15:00:00,116.13,116.22,115.83,115.96,13689.331782988884,111.673,111.7596,111.3845,111.5095,13689.3318
2021-10-29 15:30:00,115.93,116.31,115.91,116.04,98507.77329963232,111.4807,111.8461,111.4615,111.5865,98507.7733
2021-11-01 09:30:00,116.82,117.18,116.32,116.41,25914.628613050725,112.3365,112.6827,111.8557,111.9423,25914.6286
2021-11-01 10:00:00,116.41,116.69,116.01,116.05,19428.10680921447,111.9423,112.2115,111.5576,111.5961,19428.1068
2021-11-01 10:30:00,116.16,116.92,116.07,116.65,16878.750077134075,111.7019,112.4327,111.6153,112.173,16878.7501
2021-11-01 11:00:00,116.65,116.83,116.53,116.64,12424.93796000644,112.173,112.3461,112.0577,112.1634,12424.938
2021-11-01 11:30:00,116.67,116.89,116.43,116.86,22058.529939514792,112.1923,112.4038,111.9615,112.375,22058.5299
2021-11-01 12:00:00,116.81,117.24,116.39,117.18,50869.7698561253,112.3269,112.7404,111.923,112.6827,50869.7699
2021-11-01 12:30:00,117.15,117.56,117.11,117.52,14420.139313210317,112.6539,113.0481,112.6154,113.0097,14420.1393
2021-11-01 13:00:00,117.53,117.6,117.29,117.41,15339.69845719755,113.0193,113.0866,112.7885,112.9039,15339.6985
2021-11-01 13:30:00,117.42,117.43,116.94,116.97,13661.503019420848,112.9135,112.9231,112.4519,112.4808,13661.503
2021-11-01 14:00:00,117.01,117.02,116.34,116.35,19846.74820897708,112.5192,112.5288,111.8749,111.8846,19846.7482
2021-11-01 14:30:00,116.4,116.48,115.82,115.94,24815.9974252344,111.9326,112.0096,111.3749,111.4903,24815.9974
2021-11-01 15:00:00,115.91,116.39,115.82,116.35,17920.513791572244,111.4615,111.923,111.3749,111.8846,17920.5138
2021-11-01 15:30:00,116.37,116.53,116.27,116.3,63070.86776134538,111.9038,112.0577,111.8076,111.8365,63070.8678
2021-11-02 09:30:00,116.89,116.93,115.51,115.76,27217.74071578,112.4038,112.4423,111.0768,111.3172,27217.7407
2021-11-02 10:00:00,115.69,116.07,115.05,115.05,19446.2560028458,111.2499,111.6153,110.6345,110.6345,19446.256
2021-11-02 10:30:00,115.16,115.45,114.89,115.36,32245.06735165757,110.7402,111.0191,110.4806,110.9326,32245.0674
2021-11-02 11:00:00,115.36,115.54,114.86,115.54,23568.542849641195,110.9326,111.1057,110.4517,111.1057,23568.5428
2021-11-02 11:30:00,115.55,116.03,115.53,115.72,21357.97106534557,111.1153,111.5768,111.096,111.2787,21357.9711
2021-11-02 12:00:00,115.84,115.95,115.54,115.77,15795.8481904649,111.3941,111.4999,111.1057,111.3268,15795.8482
2021-11-02 12:30:00,115.86,116.2,115.86,115.99,12099.462420884642,111.4134,111.7403,111.4134,111.5384,12099.4624
2021-11-02 13:00:00,115.93,116.14,115.88,115.91,11296.0581161379,111.4807,111.6826,111.4326,111.4615,11296.0581
2021-11-02 13:30:00,115.88,116.2,115.86,116.2,9610.603000908672,111.4326,111.7403,111.4134,111.7403,9610.603
2021-11-02 14:00:00,116.25,116.45,116.25,116.36,10943.96375969016,111.7884,111.9807,111.7884,111.8942,10943.9638
2021-11-02 14:30:00,116.37,116.63,116.26,116.34,11939.749516928963,111.9038,112.1538,111.798,111.8749,11939.7495
2021-11-02 15:00:00,116.32,116.46,115.97,116.17,10180.487680932338,111.8557,111.9903,111.5191,111.7115,10180.4877
2021-11-02 15:30:00,116.2,116.32,116.0,116.27,107438.38651248728,111.7403,111.8557,111.548,111.8076,107438.3865
2021-11-03 09:30:00,116.19,116.56,115.62,115.91,42997.85960509775,111.7307,112.0865,111.1826,111.4615,42997.8596
2021-11-03 10:00:00,115.89,116.34,114.58,115.12,31330.347992638694,111.4422,111.8749,110.1825,110.7018,31330.348
2021-11-03 10:30:00,115.17,115.96,114.82,115.96,11273.06913753822,110.7499,111.5095,110.4133,111.5095,11273.0691
2021-11-03 11:00:00,115.97,116.23,115.77,116.15,12411.628551343463,111.5191,111.7692,111.3268,111.6922,12411.6286
2021-11-03 11:30:00,116.05,116.22,115.73,115.92,10180.487680932338,111.5961,111.7596,111.2884,111.4711,10180.4877
2021-11-03 12:00:00,115.8,116.08,115.75,115.82,7467.788206170001,111.3557,111.6249,111.3076,111.3749,7467.7882
2021-11-03 12:30:00,115.68,115.86,115.61,115.82,9535.586333899186,111.2403,111.4134,111.173,111.3749,9535.5863
2021-11-03 13:00:00,115.84,115.91,115.71,115.81,9164.132837578029,111.3941,111.4615,111.2691,111.3653,9164.1328
2021-11-03 13:30:00,115.83,115.97,115.82,115.9,5026.116689635481,111.3845,111.5191,111.3749,111.4518,5026.1167
2021-11-03 14:00:00,115.91,116.2,115.88,116.1,13482.430975591757,111.4615,111.7403,111.4326,111.6442,13482.431
2021-11-03 14:30:00,116.2,116.69,116.08,116.38,25004.7490390002,111.7403,112.2115,111.6249,111.9134,25004.749
2021-11-03 15:00:00,116.43,116.58,116.34,116.51,11488.439568629969,111.9615,112.1057,111.8749,112.0384,11488.4396
2021-11-03 15:30:00,116.54,116.78,116.47,116.59,43418.920897344535,112.0673,112.2981,112.0,112.1154,43418.9209
2021-11-04 09:30:00,116.77,118.05,116.31,116.96,19361.559765899605,112.2884,113.5193,111.8461,112.4712,19361.5598
2021-11-04 10:00:00,117.06,117.14,116.85,117.04,4523.988999168768,112.5673,112.6442,112.3654,112.5481,4523.989
2021-11-04 10:30:00,117.09,117.3,117.01,117.1,9973.58687353521,112.5962,112.7981,112.5192,112.6058,9973.5869
2021-11-04 11:00:00,117.16,117.53,117.15,117.46,12614.899520014327,112.6635,113.0193,112.6539,112.952,12614.8995
2021-11-04 11:30:00,117.47,117.8,117.47,117.8,8820.508104824905,112.9616,113.2789,112.9616,113.2789,8820.5081
2021-11-04 12:00:00,117.95,118.13,117.54,117.58,17083.230992047025,113.4232,113.5962,113.0289,113.0674,17083.231
2021-11-04 12:30:00,117.56,117.56,117.2,117.48,8763.640631446746,113.0481,113.0481,112.7019,112.9712,8763.6406
2021-11-04 13:00:00,117.39,117.41,116.99,117.12,25335.06436309035,112.8846,112.9039,112.5,112.625,25335.0644
2021-11-04 13:30:00,117.12,117.27,117.01,117.13,17057.822120963167,112.625,112.7693,112.5192,112.6346,17057.8221
2021-11-04 14:00:00,117.16,117.16,116.91,116.96,14114.022913961937,112.6635,112.6635,112.4231,112.4712,14114.0229
2021-11-04 14:30:00,116.91,117.01,116.77,116.93,12640.308391098186,112.4231,112.5192,112.2884,112.4423,12640.3084
2021-11-04 15:00:00,116.96,117.06,116.77,116.96,15951.931255694311,112.4712,112.5673,112.2884,112.4712,15951.9313
2021-11-04 15:30:00,116.99,117.3,116.91,117.15,57849.94972673365,112.5,112.7981,112.4231,112.6539,57849.9497
2021-11-05 09:30:00,118.19,119.6,117.59,119.3,103001.51364274886,113.6539,115.0098,113.077,114.7213,103001.5136
2021-11-05 10:00:00,119.29,119.32,118.54,118.85,21197.048215147803,114.7117,114.7406,113.9905,114.2886,21197.0482
2021-11-05 10:30:00,118.75,119.83,118.54,119.39,50122.02307851463,114.1925,115.231,113.9905,114.8079,50122.0231
2021-11-05 11:00:00,119.38,119.5,118.89,118.97,15685.74308243485,114.7983,114.9137,114.3271,114.404,15685.7431
2021-11-05 11:30:00,118.96,118.97,118.62,118.67,14218.078290781545,114.3944,114.404,114.0674,114.1155,14218.0783
2021-11-05 12:00:00,118.58,118.67,118.23,118.25,24321.12941222022,114.029,114.1155,113.6924,113.7116,24321.1294
2021-11-05 12:30:00,118.24,118.35,117.92,117.97,10133.299777490887,113.702,113.8078,113.3943,113.4424,10133.2998
2021-11-05 13:00:00,117.97,118.15,117.53,117.53,20115.35627472072,113.4424,113.6155,113.0193,113.0193,20115.3563
2021-11-05 13:30:00,117.59,117.9,117.58,117.84,16198.76028908036,113.077,113.3751,113.0674,113.3174,16198.7603
2021-11-05 14:00:00,117.73,118.11,117.7,117.96,8625.706759848661,113.2116,113.577,113.1828,113.4328,8625.7068
2021-11-05 14:30:00,117.91,118.08,117.82,117.99,9892.520475315285,113.3847,113.5482,113.2981,113.4616,9892.5205
2021-11-05 15:00:00,117.98,118.12,117.76,117.91,12887.137424484232,113.452,113.5866,113.2404,113.3847,12887.1374
2021-11-05 15:30:00,117.91,118.22,117.77,117.86,98968.76281786802,113.3847,113.6828,113.2501,113.3366,98968.7628
2021-11-08 09:30:00,119.0,120.75,118.63,118.67,100201.69803855616,114.4329,116.1157,114.0771,114.1155,100201.698
2021-11-08 10:00:00,118.64,119.43,118.29,119.36,36355.25473603208,114.0867,114.8464,113.7501,114.779,36355.2547
2021-11-08 10:30:00,119.42,119.67,119.12,119.39,30669.71734445839,114.8367,115.0771,114.5483,114.8079,30669.7173
2021-11-08 11:00:00,119.39,119.58,119.18,119.31,18911.459763842697,114.8079,114.9906,114.6059,114.731,18911.4598
2021-11-08 11:30:00,119.32,119.42,119.02,119.34,21040.9651499184,114.7406,114.8367,114.4521,114.7598,21040.9651
2021-11-08 12:00:00,119.34,119.36,118.92,119.01,22163.79526257649,114.7598,114.779,114.3559,114.4425,22163.7953
2021-11-08 12:30:00,119.01,119.44,118.85,119.34,22024.651444736315,114.4425,114.856,114.2886,114.7598,22024.6514
2021-11-08 13:00:00,119.44,119.56,119.08,119.38,31073.839389315937,114.856,114.9714,114.5098,114.7983,31073.8394
2021-11-08 13:30:00,119.43,119.65,119.33,119.61,15039.63178915961,114.8464,115.0579,114.7502,115.0194,15039.6318
2021-11-08 14:00:00,119.67,119.77,119.38,119.45,20125.035844657425,115.0771,115.1733,114.7983,114.8656,20125.0358
2021-11-08 14:30:00,119.45,119.87,119.45,119.6,23958.14553959368,114.8656,115.2695,114.8656,115.0098,23958.1455
2021-11-08 15:00:00,119.58,119.64,119.48,119.55,21221.247139989573,114.9906,115.0483,114.8944,114.9617,21221.2471
2021-11-08 15:30:00,119.53,119.91,119.51,119.84,113947.8972949232,114.9425,115.3079,114.9233,115.2406,113947.8973
2021-11-09 09:30:00,119.56,120.91,119.56,119.73,30172.42943896004,114.9714,116.2696,114.9714,115.1348,30172.4294
2021-11-09 10:00:00,119.8,120.31,119.66,119.97,34452.00929722693,115.2022,115.6926,115.0675,115.3656,34452.0093
2021-11-09 10:30:00,120.07,120.48,119.97,120.09,23962.985324562032,115.4618,115.8561,115.3656,115.481,23962.9853
2021-11-09 11:00:00,120.15,120.39,119.7,119.7,20632.00332009249,115.5387,115.7695,115.106,115.106,20632.0033
2021-11-09 11:30:00,119.73,119.96,119.46,119.46,6409.085244342595,115.1348,115.356,114.8752,114.8752,6409.0852
2021-11-09 12:00:00,119.44,119.86,119.4,119.5,6831.356482831469,114.856,115.2599,114.8175,114.9137,6831.3565
2021-11-09 12:30:00,119.56,119.81,119.39,119.5,11492.069407356234,114.9714,115.2118,114.8079,114.9137,11492.0694
2021-11-09 13:00:00,119.54,119.88,119.54,119.7,6325.5989536384905,114.9521,115.2791,114.9521,115.106,6325.599
2021-11-09 13:30:00,119.67,119.76,119.29,119.4,10836.278544144285,115.0771,115.1637,114.7117,114.8175,10836.2785
2021-11-09 14:00:00,119.35,119.53,119.27,119.4,7156.832021953266,114.7694,114.9425,114.6925,114.8175,7156.832
2021-11-09 14:30:00,119.39,119.5,119.26,119.43,9045.55810585336,114.8079,114.9137,114.6829,114.8464,9045.5581
2021-11-09 15:00:00,119.47,119.58,119.33,119.55,32097.45391012278,114.8848,114.9906,114.7502,114.9617,32097.4539
2021-11-09 15:30:00,119.53,119.63,119.31,119.45,83030.14097083668,114.9425,115.0387,114.731,114.8656,83030.141
2021-11-10 09:30:00,119.65,119.98,119.29,119.67,15938.62184703134,115.0579,115.3752,114.7117,115.0771,15938.6218
2021-11-10 10:00:00,119.75,120.48,119.72,120.39,90228.11116502096,115.1541,115.8561,115.1252,115.7695,90228.1112
2021-11-10 10:30:00,120.39,120.6,119.96,119.99,99576.15583139642,115.7695,115.9715,115.356,115.3849,99576.1558
2021-11-10 11:00:00,119.96,120.4,119.86,120.34,49421.46420434541,115.356,115.7791,115.2599,115.7214,49421.4642
2021-11-10 11:30:00,120.25,120.37,120.17,120.2,11217.411610402152,115.6349,115.7503,115.558,115.5868,11217.4116
2021-11-10 12:00:00,120.25,120.32,120.0,120.0,21998.032627410368,115.6349,115.7022,115.3945,115.3945,21998.0326
2021-11-10 12:30:00,120.04,120.25,119.71,119.72,32850.0404727018,115.4329,115.6349,115.1156,115.1252,32850.0405
2021-11-10 13:00:00,119.72,119.96,119.67,119.96,21545.512732869283,115.1252,115.356,115.0771,115.356,21545.5127
2021-11-10 13:30:00,119.95,119.99,119.63,119.85,21618.10950739459,115.3464,115.3849,115.0387,115.2502,21618.1095
2021-11-10 14:00:00,119.74,119.74,119.31,119.4,14303.984473969824,115.1445,115.1445,114.731,114.8175,14303.9845
2021-11-10 14:30:00,119.4,119.74,119.22,119.62,12279.744410955824,114.8175,115.1445,114.6444,115.0291,12279.7444
2021-11-10 15:00:00,119.68,120.02,119.52,119.97,9092.746009294808,115.0868,115.4137,114.9329,115.3656,9092.746
2021-11-10 15:30:00,120.0,120.37,119.84,120.21,91866.37837680872,115.3945,115.7503,115.2406,115.5964,91866.3784
2021-11-11 09:30:00,120.61,120.84,119.62,120.68,18706.978848929743,115.9811,116.2022,115.0291,116.0484,18706.9788
2021-11-11 10:00:00,120.77,120.77,120.04,120.3,7216.1193878156,116.1349,116.1349,115.4329,115.683,7216.1194
2021-11-11 10:30:00,120.21,120.51,120.09,120.44,8651.11563093252,115.5964,115.8849,115.481,115.8176,8651.1156
2021-11-11 11:00:00,120.2,120.71,120.2,120.63,8868.905954508442,115.5868,116.0772,115.5868,116.0003,8868.906
2021-11-11 11:30:00,120.63,120.8,120.5,120.69,16481.88770972906,116.0003,116.1638,115.8753,116.058,16481.8877
2021-11-11 12:00:00,120.75,120.82,120.21,120.29,11044.3892977835,116.1157,116.183,115.5964,115.6733,11044.3893
2021-11-11 12:30:00,120.29,120.44,120.18,120.34,9824.763485758329,115.6733,115.8176,115.5676,115.7214,9824.7635
2021-11-11 13:00:00,120.3,120.31,119.77,120.01,22956.31005114443,115.683,115.6926,115.1733,115.4041,22956.3101
2021-11-11 13:30:00,119.94,119.95,119.67,119.67,2871.202432475925,115.3368,115.3464,115.0771,115.0771,2871.2024
2021-11-11 14:00:00,119.52,119.66,119.44,119.44,8739.441706604977,114.9329,115.0675,114.856,114.856,8739.4417
2021-11-11 14:30:00,119.42,119.45,119.28,119.4,11049.229082751855,114.8367,114.8656,114.7021,114.8175,11049.2291
2021-11-11 15:00:00,119.47,119.55,119.39,119.46,6999.539010481765,114.8848,114.9617,114.8079,114.8752,6999.539
2021-11-11 15:30:00,119.43,119.72,119.36,119.49,55280.02390853776,114.8464,115.1252,114.779,114.9041,55280.0239
2021-11-12 09:30:00,120.12,120.3,119.57,119.98,14858.13985284634,115.5099,115.683,114.981,115.3752,14858.1399
2021-11-12 10:00:00,119.76,119.76,119.2,119.46,13408.62425482436,115.1637,115.1637,114.6252,114.8752,13408.6243
2021-11-12 10:30:00,119.44,119.44,119.1,119.22,7807.78310019686,114.856,114.856,114.529,114.6444,7807.7831
2021-11-12 11:00:00,119.26,119.74,119.26,119.43,23417.29956938013,114.6829,115.1445,114.6829,114.8464,23417.2996
2021-11-12 11:30:00,119.5,119.77,119.5,119.76,6029.162124326817,114.9137,115.1733,114.9137,115.1637,6029.1621
2021-11-12 12:00:00,119.81,119.88,119.63,119.86,9665.050581802652,115.2118,115.2791,115.0387,115.2599,9665.0506
2021-11-12 12:30:00,119.82,119.82,119.34,119.39,5454.437659334797,115.2214,115.2214,114.7598,114.8079,5454.4377
2021-11-12 13:00:00,119.31,119.44,119.31,119.38,2914.76049719111,114.731,114.856,114.731,114.7983,2914.7605
2021-11-12 13:30:00,119.39,119.54,119.39,119.53,4355.806471518471,114.8079,114.9521,114.8079,114.9425,4355.8065
2021-11-12 14:00:00,119.49,119.54,119.05,119.1,25937.617591650407,114.9041,114.9521,114.4809,114.529,25937.6176
2021-11-12 14:30:00,119.09,119.12,118.82,118.99,17308.28099307548,114.5194,114.5483,114.2598,114.4232,17308.281
2021-11-12 15:00:00,119.01,119.64,118.96,119.61,28914.08534718803,114.4425,115.0483,114.3944,115.0194,28914.0853
2021-11-12 15:30:00,119.63,120.25,119.62,120.22,112422.15508364965,115.0387,115.6349,115.0291,115.606,112422.1551
2021-11-15 09:30:00,120.86,121.49,120.64,121.07,35124.739407828114,116.2215,116.8273,116.0099,116.4234,35124.7394
2021-11-15 10:00:00,121.08,121.44,120.67,121.36,11290.00838492746,116.433,116.7792,116.0388,116.7023,11290.0084
2021-11-15 10:30:00,121.36,121.77,121.35,121.61,35721.24290517773,116.7023,117.0965,116.6927,116.9427,35721.2429
2021-11-15 11:00:00,121.61,121.89,121.56,121.82,10052.23337927096,116.9427,117.2119,116.8946,117.1446,10052.2334
2021-11-15 11:30:00,121.82,121.82,121.25,121.28,7865.860519817105,117.1446,117.1446,116.5965,116.6254,7865.8605
2021-11-15 12:00:00,121.19,121.51,120.95,121.5,10929.444404785098,116.5388,116.8465,116.308,116.8369,10929.4444
2021-11-15 12:30:00,121.53,121.82,121.39,121.77,7574.263475473786,116.8658,117.1446,116.7311,117.0965,7574.2635
2021-11-15 13:00:00,121.82,122.01,121.62,121.71,9251.248967008398,117.1446,117.3273,116.9523,117.0389,9251.249
2021-11-15 13:30:00,121.67,121.79,121.31,121.39,11561.036343155276,117.0004,117.1158,116.6542,116.7311,11561.0363
2021-11-15 14:00:00,121.35,121.4,121.07,121.08,8750.331222783772,116.6927,116.7407,116.4234,116.433,8750.3312
2021-11-15 14:30:00,120.96,121.11,120.82,120.82,10024.404615702926,116.3176,116.4619,116.183,116.183,10024.4046
2021-11-15 15:00:00,120.84,121.01,120.72,120.77,17153.407874088156,116.2022,116.3657,116.0868,116.1349,17153.4079
2021-11-15 15:30:00,120.72,120.72,119.96,120.21,112629.05589104678,116.0868,116.0868,115.356,115.5964,112629.0559
2021-11-16 09:30:00,120.76,121.62,120.46,121.2,30215.987503675216,116.1253,116.9523,115.8368,116.5484,30215.9875
2021-11-16 10:00:00,121.2,121.43,120.99,121.15,17523.651424167227,116.5484,116.7696,116.3465,116.5003,17523.6514
2021-11-16 10:30:00,121.2,121.63,121.2,121.41,12426.147906248529,116.5484,116.9619,116.5484,116.7504,12426.1479
2021-11-16 11:00:00,121.48,121.71,121.48,121.63,7052.776645133657,116.8177,117.0389,116.8177,116.9619,7052.7766
2021-11-16 11:30:00,121.67,121.9,121.63,121.89,6263.891695291979,117.0004,117.2216,116.9619,117.2119,6263.8917
2021-11-16 12:00:00,121.89,122.06,121.88,122.06,10418.847090623764,117.2119,117.3754,117.2023,117.3754,10418.8471
2021-11-16 12:30:00,122.06,122.16,122.0,122.02,13804.276675987288,117.3754,117.4716,117.3177,117.337,13804.2767
2021-11-16 13:00:00,122.04,122.05,121.88,121.91,14740.77506736376,117.3562,117.3658,117.2023,117.2312,14740.7751
2021-11-16 13:30:00,121.91,122.01,121.69,121.69,11782.456505457463,117.2312,117.3273,117.0196,117.0196,11782.4565
2021-11-16 14:00:00,121.64,121.77,121.59,121.61,12624.579089951036,116.9715,117.0965,116.9235,116.9427,12624.5791
2021-11-16 14:30:00,121.67,122.01,121.67,121.96,15910.793083463304,117.0004,117.3273,117.0004,117.2793,15910.7931
2021-11-16 15:00:00,121.94,122.17,121.78,121.78,20605.384502766545,117.26,117.4812,117.1062,117.1062,20605.3845
2021-11-16 15:30:00,121.77,121.88,121.56,121.67,52365.26341134664,117.0965,117.2023,116.8946,117.0004,52365.2634
2021-11-17 09:30:00,121.29,121.53,120.72,120.82,32714.52649358789,116.635,116.8658,116.0868,116.183,32714.5265
2021-11-17 10:00:00,120.86,121.34,120.76,121.22,34067.2463922428,116.2215,116.6831,116.1253,116.5677,34067.2464
2021-11-17 10:30:00,121.22,121.49,121.21,121.39,21648.358163446803,116.5677,116.8273,116.558,116.7311,21648.3582
2021-11-17 11:00:00,121.34,121.34,120.72,120.76,23020.43720197512,116.6831,116.6831,116.0868,116.1253,23020.4372
2021-11-17 11:30:00,120.76,121.26,120.58,121.17,38494.439692044485,116.1253,116.6061,115.9522,116.5196,38494.4397
2021-11-17 12:00:00,121.15,121.2,120.46,120.52,38541.62759548594,116.5003,116.5484,115.8368,115.8945,38541.6276
2021-11-17 12:30:00,120.49,120.5,120.01,120.29,48896.34753527901,115.8657,115.8753,115.4041,115.6733,48896.3475
2021-11-17 13:00:00,120.27,120.32,119.91,120.22,31023.021647148224,115.6541,115.7022,115.3079,115.606,31023.0216
2021-11-17 13:30:00,120.23,120.35,119.71,120.04,35567.579732432496,115.6157,115.731,115.1156,115.4329,35567.5797
2021-11-17 14:00:00,119.97,120.01,119.45,119.48,29418.63293013892,115.3656,115.4041,114.8656,114.8944,29418.6329
2021-11-17 14:30:00,119.48,120.09,119.44,120.09,21976.25359505277,114.8944,115.481,114.856,115.481,21976.2536
2021-11-17 15:00:00,120.05,120.32,120.02,120.32,20192.79283421438,115.4426,115.7022,115.4137,115.7022,20192.7928
2021-11-17 15:30:00,120.33,120.43,120.01,120.18,86102.19447949929,115.7118,115.808,115.4041,115.5676,86102.1945
2021-11-18 09:30:00,120.53,120.99,119.53,120.8,21550.35251783764,115.9041,116.3465,114.9425,116.1638,21550.3525
2021-11-18 10:00:00,120.77,120.77,120.23,120.61,18830.393365622767,116.1349,116.1349,115.6157,115.9811,18830.3934
2021-11-18 10:30:00,120.66,120.79,120.16,120.39,22828.055749483054,116.0291,116.1542,115.5483,115.7695,22828.0557
2021-11-18 11:00:00,120.47,120.49,120.19,120.34,14999.703563170691,115.8464,115.8657,115.5772,115.7214,14999.7036
2021-11-18 11:30:00,120.32,120.45,120.11,120.3,8509.551920608168,115.7022,115.8272,115.5003,115.683,8509.5519
2021-11-18 12:00:00,120.25,120.48,120.23,120.4,11371.074783147387,115.6349,115.8561,115.6157,115.7791,11371.0748
2021-11-18 12:30:00,120.36,120.48,120.09,120.38,23511.67537626304,115.7407,115.8561,115.481,115.7599,23511.6754
2021-11-18 13:00:00,120.48,121.48,120.47,121.44,57738.63467246152,115.8561,116.8177,115.8464,116.7792,57738.6347
2021-11-18 13:30:00,121.42,121.93,121.21,121.82,34345.534027923146,116.76,117.2504,116.558,117.1446,34345.534
2021-11-18 14:00:00,121.82,122.23,121.7,121.91,39178.05931882447,117.1446,117.5389,117.0292,117.2312,39178.0593
2021-11-18 14:30:00,121.9,122.18,121.84,122.01,37328.051514671206,117.2216,117.4908,117.1639,117.3273,37328.0515
2021-11-18 15:00:00,122.02,122.25,121.91,122.2,46884.2069346859,117.337,117.5581,117.2312,117.51,46884.2069
2021-11-18 15:30:00,122.18,122.18,121.54,121.68,128639.06456636134,117.4908,117.4908,116.8754,117.01,128639.0646
2021-11-19 09:30:00,122.06,123.03,121.07,122.63,90938.34960912688,117.3754,118.3082,116.4234,117.9235,90938.3496
2021-11-19 10:00:00,122.64,122.88,121.93,122.02,25601.252536349813,117.9332,118.1639,117.2504,117.337,25601.2525
2021-11-19 10:30:00,121.92,122.3,121.61,121.76,30881.45793682387,117.2408,117.6062,116.9427,117.0869,30881.4579
2021-11-19 11:00:00,121.7,121.91,121.27,121.29,23661.708710282004,117.0292,117.2312,116.6157,116.635,23661.7087
2021-11-19 11:30:00,121.29,121.67,121.22,121.61,17759.590941374478,116.635,117.0004,116.5677,116.9427,17759.5909
2021-11-19 12:00:00,121.55,121.98,121.55,121.95,8658.37530838505,116.885,117.2985,116.885,117.2696,8658.3753
2021-11-19 12:30:00,121.91,122.31,121.87,121.98,22081.51891811447,117.2312,117.6158,117.1927,117.2985,22081.5189
2021-11-19 13:00:00,121.87,121.96,121.39,121.42,16114.064052134168,117.1927,117.2793,116.7311,116.76,16114.0641
2021-11-19 13:30:00,121.53,121.54,121.14,121.4,14416.509474484052,116.8658,116.8754,116.4907,116.7407,14416.5095
2021-11-19 14:00:00,121.4,121.56,121.26,121.29,22724.00037266345,116.7407,116.8946,116.6061,116.635,22724.0004
2021-11-19 14:30:00,121.29,121.47,121.21,121.37,28038.08426791598,116.635,116.8081,116.558,116.7119,28038.0843
2021-11-19 15:00:00,121.3,121.39,120.96,121.31,41028.06712297773,116.6446,116.7311,116.3176,116.6542,41028.0671
2021-11-19 15:30:00,121.29,121.62,120.93,120.97,160373.53460385758,116.635,116.9523,116.2888,116.3273,160373.5346
2021-11-22 09:30:00,121.48,122.59,121.05,122.11,67816.27692281632,116.8177,117.8851,116.4042,117.4235,67816.2769
2021-11-22 10:00:00,122.26,122.61,122.01,122.08,27788.83534204576,117.5677,117.9043,117.3273,117.3946,27788.8353
2021-11-22 10:30:00,122.14,122.38,121.88,122.2,22691.331824127057,117.4523,117.6831,117.2023,117.51,22691.3318
2021-11-22 11:00:00,122.15,122.73,122.01,122.69,43121.274121790775,117.462,118.0197,117.3273,117.9812,43121.2741
2021-11-22 11:30:00,122.63,122.91,121.29,121.44,33340.06870074763,117.9235,118.1928,116.635,116.7792,33340.0687
2021-11-22 12:00:00,121.54,122.11,121.41,121.54,55609.12928638582,116.8754,117.4235,116.7504,116.8754,55609.1293
2021-11-22 12:30:00,121.44,121.87,121.24,121.63,67779.97853555367,116.7792,117.1927,116.5869,116.9619,67779.9785
2021-11-22 13:00:00,121.59,121.76,121.35,121.49,16689.998463368276,116.9235,117.0869,116.6927,116.8273,16689.9985
2021-11-22 13:30:00,121.48,121.6,121.4,121.48,17926.563522782686,116.8177,116.9331,116.7407,116.8177,17926.5635
2021-11-22 14:00:00,121.45,121.53,121.23,121.53,26961.232112457248,116.7888,116.8658,116.5773,116.8658,26961.2321
2021-11-22 14:30:00,121.53,121.91,121.53,121.79,27826.3436755505,116.8658,117.2312,116.8658,117.1158,27826.3437
2021-11-22 15:00:00,121.78,121.86,121.6,121.6,39090.9431893941,117.1062,117.1831,116.9331,116.9331,39090.9432
2021-11-22 15:30:00,121.58,121.67,120.94,121.05,115981.81692787392,116.9138,117.0004,116.2984,116.4042,115981.8169
2021-11-23 09:30:00,119.26,119.54,115.3,118.58,202881.3659809095,114.6829,114.9521,110.8749,114.029,202881.366
2021-11-23 10:00:00,118.6,119.34,118.0,118.42,104065.05638954462,114.0482,114.7598,113.4712,113.8751,104065.0564
2021-11-23 10:30:00,118.49,118.74,117.48,118.25,79978.65654828957,113.9424,114.1828,112.9712,113.7116,79978.6565
2021-11-23 11:00:00,118.2,118.34,117.36,117.96,51719.152118071404,113.6636,113.7982,112.8558,113.4328,51719.1521
2021-11-23 11:30:00,117.93,118.13,117.29,117.29,26601.87807855697,113.4039,113.5962,112.7885,112.7885,26601.8781
2021-11-23 12:00:00,117.37,117.47,116.83,117.0,45751.69725209109,112.8654,112.9616,112.3461,112.5096,45751.6973
2021-11-23 12:30:00,117.03,117.62,116.98,117.04,38599.705015106185,112.5385,113.1058,112.4904,112.5481,38599.705
2021-11-23 13:00:00,117.04,117.75,117.02,117.74,63764.16695806207,112.5481,113.2308,112.5288,113.2212,63764.167
2021-11-23 13:30:00,117.7,118.13,117.69,117.76,32197.87944821612,113.1828,113.5962,113.1731,113.2404,32197.8794
2021-11-23 14:00:00,117.77,117.91,117.22,117.49,35901.52489524891,113.2501,113.3847,112.7212,112.9808,35901.5249
2021-11-23 14:30:00,117.52,118.76,117.11,118.73,65398.80433112358,113.0097,114.2021,112.6154,114.1732,65398.8043
2021-11-23 15:00:00,118.72,118.79,118.14,118.34,80521.92241098729,114.1636,114.2309,113.6059,113.7982,80521.9224
2021-11-23 15:30:00,118.38,119.04,118.17,119.02,359406.0615886837,113.8367,114.4713,113.6347,114.4521,359406.0616
2021-11-24 09:30:00,119.32,120.52,118.44,120.52,67534.35944840971,114.7406,115.8945,113.8944,115.8945,67534.3594
2021-11-24 10:00:00,120.5,121.17,120.29,121.01,82254.56542965797,115.8753,116.5196,115.6733,116.3657,82254.5654
2021-11-24 10:30:00,121.13,121.77,121.03,121.67,38842.90420976597,116.4811,117.0965,116.3849,117.0004,38842.9042
2021-11-24 11:00:00,121.67,121.77,121.35,121.51,19558.781003360025,117.0004,117.0965,116.6927,116.8465,19558.781
2021-11-24 11:30:00,121.46,121.94,121.24,121.89,22507.41999532961,116.7984,117.26,116.5869,117.2119,22507.42
2021-11-24 12:00:00,121.93,122.39,121.75,122.39,23014.38747076468,117.2504,117.6928,117.0773,117.6928,23014.3875
2021-11-24 12:30:00,122.42,122.6,121.89,121.89,43135.79347669584,117.7216,117.8947,117.2119,117.2119,43135.7935
2021-11-24 13:00:00,121.88,121.91,121.34,121.58,91825.24020457773,117.2023,117.2312,116.6831,116.9138,91825.2402
2021-11-24 13:30:00,121.55,121.77,121.38,121.63,59744.725541844185,116.885,117.0965,116.7215,116.9619,59744.7255
2021-11-24 14:00:00,121.63,121.82,121.33,121.77,81533.43746937325,116.9619,117.1446,116.6734,117.0965,81533.4375
2021-11-24 14:30:00,121.82,122.48,121.81,122.48,25384.67215901598,117.1446,117.7793,117.135,117.7793,25384.6722
2021-11-24 15:00:00,122.44,122.76,122.35,122.64,17161.877497782778,117.7408,118.0486,117.6543,117.9332,17161.8775
2021-11-24 15:30:00,122.67,123.6,122.48,122.68,172335.06315314415,117.962,118.8563,117.7793,117.9716,172335.0632
2021-11-26 09:30:00,119.87,121.28,119.08,119.58,59571.70322922553,115.2695,116.6254,114.5098,114.9906,59571.7032
2021-11-26 10:00:00,119.6,120.32,119.16,120.17,84984.20415180955,115.0098,115.7022,114.5867,115.558,84984.2042
2021-11-26 10:30:00,120.29,120.4,119.39,119.63,32973.45498939483,115.6733,115.7791,114.8079,115.0387,32973.455
2021-11-26 11:00:00,119.61,119.96,119.24,119.59,43725.03729659292,115.0194,115.356,114.6636,115.0002,43725.0373
2021-11-26 11:30:00,119.63,120.19,119.44,119.6,26794.25953104904,115.0387,115.5772,114.856,115.0098,26794.2595
2021-11-26 12:00:00,119.75,120.63,119.53,120.49,38177.43377661731,115.1541,116.0003,114.9425,115.8657,38177.4338
2021-11-26 12:30:00,120.58,121.08,119.71,120.48,77541.8248167234,115.9522,116.433,115.1156,115.8561,77541.8248
2021-11-29 09:30:00,121.5,121.92,119.91,120.17,28523.272710993457,116.8369,117.2408,115.3079,115.558,28523.2727
2021-11-29 10:00:00,120.29,121.23,120.19,120.51,32173.68052337435,115.6733,116.5773,115.5772,115.8849,32173.6805
2021-11-29 10:30:00,120.56,120.86,120.48,120.68,21825.01031479172,115.933,116.2215,115.8561,116.0484,21825.0103
2021-11-29 11:00:00,120.77,121.29,120.77,120.93,25999.32484999692,116.1349,116.635,116.1349,116.2888,25999.3248
2021-11-29 11:30:00,121.04,121.74,121.0,121.74,13706.271030378122,116.3946,117.0677,116.3561,117.0677,13706.271
2021-11-29 12:00:00,121.75,122.21,121.7,122.21,21170.42939782186,117.0773,117.5197,117.0292,117.5197,21170.4294
2021-11-29 12:30:00,122.2,122.39,122.13,122.28,16910.208679428375,117.51,117.6928,117.4427,117.587,16910.2087
2021-11-29 13:00:00,122.32,122.44,121.74,121.91,14852.090121635898,117.6254,117.7408,117.0677,117.2312,14852.0901
2021-11-29 13:30:00,121.96,121.96,121.44,121.66,10562.830693432292,117.2793,117.2793,116.7792,116.9908,10562.8307
2021-11-29 14:00:00,121.63,121.68,121.37,121.44,10300.272358899096,116.9619,117.01,116.7119,116.7792,10300.2724
2021-11-29 14:30:00,121.48,121.59,121.38,121.4,15800.687975433251,116.8177,116.9235,116.7215,116.7407,15800.688
2021-11-29 15:00:00,121.45,121.76,121.44,121.54,14260.426409254638,116.7888,117.0869,116.7792,116.8754,14260.4264
2021-11-29 15:30:00,121.52,121.52,120.63,120.63,90941.97944785314,116.8561,116.8561,116.0003,116.0003,90941.9794
2021-11-30 09:30:00,119.8,120.58,119.08,119.86,22836.525373177672,115.2022,115.9522,114.5098,115.2599,22836.5254
2021-11-30 10:00:00,119.45,120.01,119.26,119.65,18521.85707389021,114.8656,115.4041,114.6829,115.0579,18521.8571
2021-11-30 10:30:00,119.71,120.49,118.85,118.87,28259.50443021817,115.1156,115.8657,114.2886,114.3078,28259.5044
2021-11-30 11:00:00,118.94,119.95,118.51,119.84,27509.33776012332,114.3752,115.3464,113.9617,115.2406,27509.3378
2021-11-30 11:30:00,119.74,119.79,118.89,119.34,31038.75094829537,115.1445,115.1925,114.3271,114.7598,31038.7509
2021-11-30 12:00:00,119.31,119.31,118.69,119.27,36637.17221043869,114.731,114.731,114.1348,114.6925,36637.1722
2021-11-30 12:30:00,119.22,119.22,118.44,118.47,15747.45034078136,114.6444,114.6444,113.8944,113.9232,15747.4503
2021-11-30 13:00:00,118.5,118.57,117.86,118.19,26570.419476262672,113.952,114.0194,113.3366,113.6539,26570.4195
2021-11-30 13:30:00,118.15,119.01,118.15,118.99,13235.60194220571,113.6155,114.4425,113.6155,114.4232,13235.6019
2021-11-30 14:00:00,118.96,119.35,118.93,118.99,22054.900100788524,114.3944,114.7694,114.3655,114.4232,22054.9001
2021-11-30 14:30:00,118.99,119.34,118.82,118.99,69786.06940493635,114.4232,114.7598,114.2598,114.4232,69786.0694
2021-11-30 15:00:00,119.07,119.13,118.22,118.33,53854.70723535754,114.5002,114.5579,113.6828,113.7886,53854.7072
2021-11-30 15:30:00,118.32,118.9,117.42,117.73,200224.3240332832,113.779,114.3367,112.9135,113.2116,200224.324
2021-12-01 09:30:00,119.55,119.72,118.51,119.04,48776.56285731226,114.9617,115.1252,113.9617,114.4713,48776.5629
2021-12-01 10:00:00,119.17,119.58,119.12,119.14,35677.68484046254,114.5963,114.9906,114.5483,114.5675,35677.6848
2021-12-01 10:30:00,119.15,119.2,118.48,118.99,17768.060565069096,114.5771,114.6252,113.9328,114.4232,17768.0606
2021-12-01 11:00:00,118.97,119.22,118.78,118.91,27992.10631071662,114.404,114.6444,114.2213,114.3463,27992.1063
2021-12-01 11:30:00,119.02,119.02,117.63,117.85,25210.43990015524,114.4521,114.4521,113.1154,113.327,25210.4399
2021-12-01 12:00:00,117.82,118.59,117.82,118.29,15291.300607514013,113.2981,114.0386,113.2981,113.7501,15291.3006
2021-12-01 12:30:00,118.28,118.39,117.26,117.27,17016.68394873216,113.7405,113.8463,112.7596,112.7693,17016.6839
2021-12-01 13:00:00,117.15,117.45,116.63,116.93,14734.725336153317,112.6539,112.9423,112.1538,112.4423,14734.7253
2021-12-01 13:30:00,116.86,116.95,116.1,116.29,12306.363228281769,112.375,112.4615,111.6442,111.8269,12306.3632
2021-12-01 14:00:00,116.2,116.42,115.46,116.05,15303.400069934894,111.7403,111.9519,111.0287,111.5961,15303.4001
2021-12-01 14:30:00,116.17,116.32,115.86,116.0,24696.212747267644,111.7115,111.8557,111.4134,111.548,24696.2127
2021-12-01 15:00:00,116.05,116.05,115.05,115.24,42388.04669908517,111.5961,111.5961,110.6345,110.8172,42388.0467
2021-12-01 15:30:00,115.27,115.82,114.51,114.7,145198.38883558405,110.846,111.3749,110.1152,110.2979,145198.3888
2021-12-02 09:30:00,114.67,116.93,114.15,116.3,49971.98974449566,110.269,112.4423,109.769,111.8365,49971.9897
2021-12-02 10:00:00,116.32,117.4,116.1,117.4,47980.41823001805,111.8557,112.8943,111.6442,112.8943,47980.4182
2021-12-02 10:30:00,117.6,117.64,116.57,117.31,23085.7742990479,113.0866,113.1251,112.0961,112.8077,23085.7743
2021-12-02 11:00:00,117.49,118.22,116.94,118.03,36206.4313482552,112.9808,113.6828,112.4519,113.5001,36206.4313
2021-12-02 11:30:00,118.09,118.17,117.06,117.35,34606.882416214255,113.5578,113.6347,112.5673,112.8462,34606.8824
2021-12-02 12:00:00,117.34,117.57,117.13,117.43,20752.997944301336,112.8366,113.0577,112.6346,112.9231,20752.9979
2021-12-02 12:30:00,117.51,117.63,117.43,117.5,16952.55679790147,113.0,113.1154,112.9231,112.9904,16952.5568
2021-12-02 13:00:00,117.44,117.89,117.36,117.55,14037.79630071036,112.9327,113.3655,112.8558,113.0385,14037.7963
2021-12-02 13:30:00,117.43,118.12,117.42,118.1,6180.405404587875,112.9231,113.5866,112.9135,113.5674,6180.4054
2021-12-02 14:00:00,118.12,118.22,117.87,117.96,13344.497103993672,113.5866,113.6828,113.3462,113.4328,13344.4971
2021-12-02 14:30:00,117.99,118.06,117.5,117.75,17714.822930417205,113.4616,113.5289,112.9904,113.2308,17714.8229
2021-12-02 15:00:00,117.8,118.0,117.58,117.82,13453.392265781633,113.2789,113.4712,113.0674,113.2981,13453.3923
2021-12-02 15:30:00,117.94,117.97,117.22,117.37,62026.68415442303,113.4135,113.4424,112.7212,112.8654,62026.6842
2021-12-03 09:30:00,117.82,118.44,116.94,116.94,13048.060274682,113.2981,113.8944,112.4519,112.4519,13048.0603
2021-12-03 10:00:00,116.72,117.5,116.65,117.5,12558.03204663617,112.2404,112.9904,112.173,112.9904,12558.032
2021-12-03 10:30:00,117.35,117.52,115.88,115.96,20882.462192204803,112.8462,113.0097,111.4326,111.5095,20882.4622
2021-12-03 11:00:00,116.0,116.63,115.92,116.58,20224.25143650868,111.548,112.1538,111.4711,112.1057,20224.2514
2021-12-03 11:30:00,116.62,117.01,115.89,115.95,14790.382863289386,112.1442,112.5192,111.4422,111.4999,14790.3829
2021-12-03 12:00:00,116.08,116.95,115.99,116.66,11796.975860362523,111.6249,112.4615,111.5384,112.1827,11796.9759
2021-12-03 12:30:00,116.66,117.05,116.32,116.43,17084.440938289114,112.1827,112.5577,111.8557,111.9615,17084.4409
2021-12-03 13:00:00,116.48,116.98,116.39,116.77,13646.983664515788,112.0096,112.4904,111.923,112.2884,13646.9837
2021-12-03 13:30:00,116.53,116.95,116.41,116.61,17400.236907474202,112.0577,112.4615,111.9423,112.1346,17400.2369
2021-12-03 14:00:00,116.67,116.92,116.48,116.72,16005.168890346204,112.1923,112.4327,112.0096,112.2404,16005.1689
2021-12-03 14:30:00,116.69,116.75,116.34,116.49,17460.734219578626,112.2115,112.2692,111.8749,112.0192,17460.7342
2021-12-03 15:00:00,116.44,117.05,116.27,116.88,13689.331782988884,111.9711,112.5577,111.8076,112.3942,13689.3318
2021-12-03 15:30:00,116.86,117.56,116.42,117.24,83152.3455412876,112.375,113.0481,111.9519,112.7404,83152.3455
2021-12-06 09:30:00,118.85,119.34,117.78,118.42,30059.904438445803,114.2886,114.7598,113.2597,113.8751,30059.9044
2021-12-06 10:00:00,118.41,118.82,117.94,118.2,24696.212747267644,113.8655,114.2598,113.4135,113.6636,24696.2127
2021-12-06 10:30:00,118.23,118.36,117.47,118.19,26930.98345640504,113.6924,113.8174,112.9616,113.6539,26930.9835
2021-12-06 11:00:00,118.13,118.19,117.34,117.55,29158.4944880899,113.5962,113.6539,112.8366,113.0385,29158.4945
2021-12-06 11:30:00,117.67,117.82,117.29,117.63,41003.86819813596,113.1539,113.2981,112.7885,113.1154,41003.8682
2021-12-06 12:00:00,117.66,117.96,117.54,117.74,25904.94904311402,113.1443,113.4328,113.0289,113.2212,25904.949
2021-12-06 12:30:00,117.75,117.77,117.25,117.49,40697.751798887584,113.2308,113.2501,112.75,112.9808,40697.7518
2021-12-06 13:00:00,117.49,117.85,117.26,117.62,41741.93540580993,112.9808,113.327,112.7596,113.1058,41741.9354
2021-12-06 13:30:00,117.56,118.01,117.5,117.92,26155.40791522633,113.0481,113.4809,112.9904,113.3943,26155.4079
2021-12-06 14:00:00,117.86,117.92,117.34,117.38,19172.808152133803,113.3366,113.3943,112.8366,112.875,19172.8082
2021-12-06 14:30:00,117.45,117.48,116.51,116.63,40331.138087534775,112.9423,112.9712,112.0384,112.1538,40331.1381
2021-12-06 15:00:00,116.67,116.83,116.3,116.53,49173.42522471727,112.1923,112.3461,111.8365,112.0577,49173.4252
2021-12-06 15:30:00,116.59,116.91,116.38,116.84,150616.5281076562,112.1154,112.4231,111.9134,112.3558,150616.5281
2021-12-07 09:30:00,118.15,118.96,117.57,118.63,29016.93077776555,113.6155,114.3944,113.0577,114.0771,29016.9308
2021-12-07 10:00:00,118.77,119.07,118.39,118.6,16343.953838130974,114.2117,114.5002,113.8463,114.0482,16343.9538
2021-12-07 10:30:00,118.75,119.72,118.61,119.72,17994.32051233964,114.1925,115.1252,114.0578,115.1252,17994.3205
2021-12-07 11:00:00,119.79,119.91,118.92,118.94,53135.99916755699,115.1925,115.3079,114.3559,114.3752,53135.9992
2021-12-07 11:30:00,118.89,119.01,118.39,118.39,30349.081590304948,114.3271,114.4425,113.8463,113.8463,30349.0816
2021-12-07 12:00:00,118.31,118.63,118.29,118.51,9259.718590703016,113.7693,114.0771,113.7501,113.9617,9259.7186
2021-12-07 12:30:00,118.53,118.81,118.53,118.73,8778.159986351808,113.9809,114.2502,113.9809,114.1732,8778.16
2021-12-07 13:00:00,118.7,118.75,118.57,118.63,7763.015089239586,114.1444,114.1925,114.0194,114.0771,7763.0151
2021-12-07 13:30:00,118.67,118.82,118.67,118.69,6087.239543947064,114.1155,114.2598,114.1155,114.1348,6087.2395
2021-12-07 14:00:00,118.68,118.97,118.57,118.64,14545.973722387516,114.1251,114.404,114.0194,114.0867,14545.9737
2021-12-07 14:30:00,118.7,118.75,118.53,118.63,39466.02652444153,114.1444,114.1925,113.9809,114.0771,39466.0265
2021-12-07 15:00:00,118.61,118.9,118.32,118.33,32879.07918251192,114.0578,114.3367,113.779,113.7886,32879.0792
2021-12-07 15:30:00,118.3,118.86,118.12,118.64,118165.7698948436,113.7597,114.2982,113.5866,114.0867,118165.7699
2021-12-08 09:30:00,118.48,119.25,118.1,118.52,31439.24315442665,113.9328,114.6733,113.5674,113.9713,31439.2432
2021-12-08 10:00:00,118.63,118.87,118.31,118.31,17534.54094034602,114.0771,114.3078,113.7693,113.7693,17534.5409
2021-12-08 10:30:00,118.29,118.69,118.03,118.36,20426.312458937453,113.7501,114.1348,113.5001,113.8174,20426.3125
2021-12-08 11:00:00,118.23,118.89,118.22,118.82,8191.336058938902,113.6924,114.3271,113.6828,114.2598,8191.3361
2021-12-08 11:30:00,118.82,118.97,118.45,118.96,9120.574772862845,114.2598,114.404,113.904,114.3944,9120.5748
2021-12-08 12:00:00,118.99,119.05,118.78,118.88,13316.668340425636,114.4232,114.4809,114.2213,114.3175,13316.6683
2021-12-08 12:30:00,118.91,119.03,118.65,119.01,7782.374229113002,114.3463,114.4617,114.0963,114.4425,7782.3742
2021-12-08 13:00:00,118.96,119.0,118.71,118.91,9097.585794263165,114.3944,114.4329,114.154,114.3463,9097.5858
2021-12-08 13:30:00,118.93,119.1,118.89,119.01,9978.426658503564,114.3655,114.529,114.3271,114.4425,9978.4267
2021-12-08 14:00:00,119.04,119.2,119.0,119.16,5473.796799208212,114.4713,114.6252,114.4329,114.5867,5473.7968
2021-12-08 14:30:00,119.15,119.58,119.15,119.54,9260.928536945104,114.5771,114.9906,114.5771,114.9521,9260.9285
2021-12-08 15:00:00,119.59,119.76,119.53,119.63,16895.689324523315,115.0002,115.1637,114.9425,115.0387,16895.6893
2021-12-08 15:30:00,119.63,119.73,119.41,119.41,42893.80422827815,115.0387,115.1348,114.8271,114.8271,42893.8042
2021-12-09 09:30:00,119.19,119.2,118.1,118.58,15755.91996447598,114.6156,114.6252,113.5674,114.029,15755.92
2021-12-09 10:00:00,118.5,118.75,118.03,118.03,9966.32719608268,113.952,114.1925,113.5001,113.5001,9966.3272
2021-12-09 10:30:00,117.93,118.22,117.93,118.09,5113.23281906585,113.4039,113.6828,113.4039,113.5578,5113.2328
2021-12-09 11:00:00,118.18,118.53,118.05,118.51,11230.721019065124,113.6443,113.9809,113.5193,113.9617,11230.721
2021-12-09 11:30:00,118.55,118.84,118.55,118.63,7145.942505774469,114.0001,114.279,114.0001,114.0771,7145.9425
2021-12-09 12:00:00,118.7,118.94,118.62,118.83,6825.306751621027,114.1444,114.3752,114.0674,114.2694,6825.3068
2021-12-09 12:30:00,118.78,119.02,118.74,118.75,10624.537951778804,114.2213,114.4521,114.1828,114.1925,10624.538
2021-12-09 13:00:00,118.76,118.93,118.69,118.79,7923.937939437352,114.2021,114.3655,114.1348,114.2309,7923.9379
2021-12-09 13:30:00,118.86,119.09,118.82,118.94,11875.622366098276,114.2982,114.5194,114.2598,114.3752,11875.6224
2021-12-09 14:00:00,118.93,118.93,118.24,118.35,14566.54280850302,114.3655,114.3655,113.702,113.8078,14566.5428
2021-12-09 14:30:00,118.34,118.44,118.1,118.1,17603.507876145064,113.7982,113.8944,113.5674,113.5674,17603.5079
2021-12-09 15:00:00,118.1,118.2,117.67,117.81,21109.932085717435,113.5674,113.6636,113.1539,113.2885,21109.9321
2021-12-09 15:30:00,117.82,117.91,117.47,117.53,89577.16008677735,113.2981,113.3847,112.9616,113.0193,89577.1601
2021-12-10 09:30:00,118.19,119.3,117.87,118.72,33013.38321538374,113.6539,114.7213,113.3462,114.1636,33013.3832
2021-12-10 10:00:00,118.63,119.15,118.53,119.15,24754.290166887888,114.0771,114.5771,113.9809,114.5771,24754.2902
2021-12-10 10:30:00,119.16,119.16,118.27,118.43,15731.72103963421,114.5867,114.5867,113.7309,113.8847,15731.721
2021-12-10 11:00:00,118.58,118.67,117.96,118.34,12889.557316968408,114.029,114.1155,113.4328,113.7982,12889.5573
2021-12-10 11:30:00,118.32,118.77,118.19,118.59,15506.671038605757,113.779,114.2117,113.6539,114.0386,15506.671
2021-12-10 12:00:00,118.52,118.77,118.34,118.52,18264.138524325368,113.9713,114.2117,113.7982,113.9713,18264.1385
2021-12-10 12:30:00,118.46,118.63,118.23,118.39,16552.06459177019,113.9136,114.0771,113.6924,113.8463,16552.0646
2021-12-10 13:00:00,118.42,118.49,118.01,118.18,13152.115651501606,113.8751,113.9424,113.4809,113.6443,13152.1157
2021-12-10 13:30:00,118.12,118.47,118.1,118.32,14070.46484924675,113.5866,113.9232,113.5674,113.779,14070.4648
2021-12-10 14:00:00,118.39,118.41,118.2,118.41,6724.881213527684,113.8463,113.8655,113.6636,113.8655,6724.8812
2021-12-10 14:30:00,118.46,118.49,118.05,118.09,12090.992797190023,113.9136,113.9424,113.5193,113.5578,12090.9928
2021-12-10 15:00:00,118.13,118.43,118.13,118.33,21293.84391451488,113.5962,113.8847,113.5962,113.7886,21293.8439
2021-12-10 15:30:00,118.37,118.6,118.32,118.57,51546.12980545275,113.827,114.0482,113.779,114.0194,51546.1298
2021-12-13 09:30:00,118.59,118.97,117.19,117.47,17933.823200235216,114.0386,114.404,112.6923,112.9616,17933.8232
2021-12-13 10:00:00,117.4,117.91,117.07,117.65,11899.821290940044,112.8943,113.3847,112.5769,113.1347,11899.8213
2021-12-13 10:30:00,117.69,118.24,117.41,117.68,16870.280453439456,113.1731,113.702,112.9039,113.1635,16870.2805
2021-12-13 11:00:00,117.57,117.7,116.85,116.86,18184.282072347527,113.0577,113.1828,112.3654,112.375,18184.2821
2021-12-13 11:30:00,116.7,117.04,116.7,116.95,26796.679423533216,112.2211,112.5481,112.2211,112.4615,26796.6794
2021-12-13 12:00:00,116.9,116.96,116.53,116.6,11535.627472071415,112.4135,112.4712,112.0577,112.125,11535.6275
2021-12-13 12:30:00,116.59,116.59,116.1,116.1,12611.269681288062,112.1154,112.1154,111.6442,111.6442,12611.2697
2021-12-13 13:00:00,116.16,116.2,115.85,115.97,13060.159737102882,111.7019,111.7403,111.4038,111.5191,13060.1597
2021-12-13 13:30:00,116.01,116.01,115.55,115.88,14451.597915504615,111.5576,111.5576,111.1153,111.4326,14451.5979
2021-12-13 14:00:00,115.92,116.28,115.58,116.28,37175.59828816806,111.4711,111.8172,111.1441,111.8172,37175.5983
2021-12-13 14:30:00,116.28,116.39,116.06,116.1,14916.217272466589,111.8172,111.923,111.6057,111.6442,14916.2173
2021-12-13 15:00:00,116.14,116.48,116.08,116.17,21291.424022030704,111.6826,112.0096,111.6249,111.7115,21291.424
2021-12-13 15:30:00,116.2,116.79,116.16,116.48,125341.96105667028,111.7403,112.3077,111.7019,112.0096,125341.9611
2021-12-14 09:30:00,116.18,117.14,115.92,116.5,22468.70171558278,111.7211,112.6442,111.4711,112.0288,22468.7017
2021-12-14 10:00:00,116.55,117.29,116.55,117.2,14220.49818326572,112.0769,112.7885,112.0769,112.7019,14220.4982
2021-12-14 10:30:00,117.27,117.32,116.01,116.31,14849.67022915172,112.7693,112.8173,111.5576,111.8461,14849.6702
2021-12-14 11:00:00,116.32,116.57,115.95,116.57,18037.878577054824,111.8557,112.0961,111.4999,112.0961,18037.8786
2021-12-14 11:30:00,116.39,116.44,115.96,116.09,10618.488220568364,111.923,111.9711,111.5095,111.6345,10618.4882
2021-12-14 12:00:00,115.97,116.0,115.63,115.93,13604.635546042691,111.5191,111.548,111.1922,111.4807,13604.6355
2021-12-14 12:30:00,115.92,115.92,115.29,115.29,15532.079909689615,111.4711,111.4711,110.8652,110.8652,15532.0799
2021-12-14 13:00:00,115.27,115.48,115.05,115.47,13016.601672387698,110.846,111.048,110.6345,111.0383,13016.6017
2021-12-14 13:30:00,115.34,115.39,115.17,115.17,7991.694928994306,110.9133,110.9614,110.7499,110.7499,7991.6949
2021-12-14 14:00:00,115.21,115.72,115.21,115.27,14892.018347624817,110.7883,111.2787,110.7883,110.846,14892.0183
2021-12-14 14:30:00,115.19,115.71,115.1,115.71,16679.108947189477,110.7691,111.2691,110.6825,111.2691,16679.1089
2021-12-14 15:00:00,115.71,116.05,115.62,116.05,18905.41003263225,111.2691,111.5961,111.1826,111.5961,18905.41
2021-12-14 15:30:00,115.91,116.15,115.67,115.94,94477.44236723564,111.4615,111.6922,111.2307,111.4903,94477.4424
2021-12-15 09:30:00,115.89,116.56,115.1,115.11,12432.19763745897,111.4422,112.0865,110.6825,110.6922,12432.1976
2021-12-15 10:00:00,115.07,115.26,114.22,114.47,11871.992527372013,110.6537,110.8364,109.8363,110.0767,11871.9925
2021-12-15 10:30:00,114.59,114.91,114.25,114.34,3283.794101028092,110.1921,110.4998,109.8652,109.9517,3283.7941
2021-12-15 11:00:00,114.37,114.87,114.22,114.69,17215.11513243467,109.9806,110.4614,109.8363,110.2883,17215.1151
2021-12-15 11:30:00,114.62,114.8,114.54,114.75,8737.0218141208,110.221,110.3941,110.144,110.346,8737.0218
2021-12-15 12:00:00,114.65,114.92,114.6,114.92,9717.078270212456,110.2498,110.5094,110.2017,110.5094,9717.0783
2021-12-15 12:30:00,114.91,115.02,114.84,114.88,8507.132028123991,110.4998,110.6056,110.4325,110.471,8507.132
2021-12-15 13:00:00,114.95,115.12,114.86,114.93,4072.6790508697695,110.5383,110.7018,110.4517,110.5191,4072.6791
2021-12-15 13:30:00,114.97,115.17,114.85,115.17,4568.757010126041,110.5575,110.7499,110.4421,110.7499,4568.757
2021-12-15 14:00:00,115.02,115.82,114.34,114.96,12894.397101936764,110.6056,111.3749,109.9517,110.5479,12894.3971
2021-12-15 14:30:00,115.19,115.46,114.77,114.88,8047.352456130376,110.7691,111.0287,110.3652,110.471,8047.3525
2021-12-15 15:00:00,115.02,116.04,114.96,115.86,11948.219140623583,110.6056,111.5865,110.5479,111.4134,11948.2191
2021-12-15 15:30:00,116.01,116.09,115.48,115.77,58488.80134255636,111.5576,111.6345,111.048,111.3268,58488.8013
2021-12-16 09:30:00,116.47,117.53,115.57,116.41,51886.12469947961,112.0,113.0193,111.1345,111.9423,51886.1247
2021-12-16 10:00:00,116.34,116.58,116.1,116.48,25057.986673652093,111.8749,112.1057,111.6442,112.0096,25057.9867
2021-12-16 10:30:00,116.47,116.54,116.17,116.23,33209.394506602075,112.0,112.0673,111.7115,111.7692,33209.3945
2021-12-16 11:00:00,116.29,116.53,116.01,116.12,27065.287489276856,111.8269,112.0577,111.5576,111.6634,27065.2875
2021-12-16 11:30:00,116.13,116.15,115.86,115.91,13653.03339572623,111.673,111.6922,111.4134,111.4615,13653.0334
2021-12-16 12:00:00,115.76,116.05,115.58,115.58,13880.50328923886,111.3172,111.5961,111.1441,111.1441,13880.5033
2021-12-16 12:30:00,115.54,115.57,114.97,115.05,17682.154381880817,111.1057,111.1345,110.5575,110.6345,17682.1544
2021-12-16 13:00:00,114.96,115.3,114.96,114.99,22171.05494002902,110.5479,110.8749,110.5479,110.5768,22171.0549
2021-12-16 13:30:00,114.91,115.16,114.8,114.97,24570.37833809044,110.4998,110.7402,110.3941,110.5575,24570.3783
2021-12-16 14:00:00,115.04,115.04,114.22,114.3,30707.22567796313,110.6248,110.6248,109.8363,109.9132,30707.2257
2021-12-16 14:30:00,114.29,114.39,113.62,113.96,85212.88399156427,109.9036,109.9998,109.2593,109.5863,85212.884
2021-12-16 15:00:00,113.91,114.29,113.71,114.24,36339.52543488493,109.5382,109.9036,109.3459,109.8555,36339.5254
2021-12-16 15:30:00,114.3,114.62,113.88,114.21,183281.44680531847,109.9132,110.221,109.5094,109.8267,183281.4468
2021-12-17 09:30:00,113.86,113.86,111.81,112.43,144957.60953340845,109.4901,109.4901,107.5188,108.115,144957.6095
2021-12-17 10:00:00,112.42,112.52,111.45,112.2,67713.43149223881,108.1054,108.2016,107.1726,107.8938,67713.4315
2021-12-17 10:30:00,112.16,113.76,112.08,113.49,63205.1717942172,107.8554,109.394,107.7784,109.1343,63205.1718
2021-12-17 11:00:00,113.55,114.23,113.48,113.89,41919.79750339693,109.192,109.8459,109.1247,109.519,41919.7975
2021-12-17 11:30:00,113.91,113.91,112.53,112.59,47127.40612934568,109.5382,109.5382,108.2112,108.2689,47127.4061
2021-12-17 12:00:00,112.55,112.57,112.14,112.38,35481.67354924421,108.2304,108.2496,107.8361,108.0669,35481.6735
2021-12-17 12:30:00,112.33,112.58,111.98,112.03,47302.84833444851,108.0188,108.2593,107.6823,107.7304,47302.8483
2021-12-17 13:00:00,111.98,112.43,111.91,112.43,35353.41924758284,107.6823,108.115,107.615,108.115,35353.4192
2021-12-17 13:30:00,112.43,112.82,112.42,112.64,35295.34182796259,108.115,108.49,108.1054,108.317,35295.3418
2021-12-17 14:00:00,112.69,112.71,112.06,112.16,33850.666014908966,108.365,108.3843,107.7592,107.8554,33850.666
2021-12-17 14:30:00,112.16,112.5,112.15,112.2,79535.8162236852,107.8554,108.1823,107.8458,107.8938,79535.8162
2021-12-17 15:00:00,112.2,112.61,112.05,112.34,51167.416631679065,107.8938,108.2881,107.7496,108.0285,51167.4166
2021-12-17 15:30:00,112.39,112.83,111.71,111.99,327984.9676278884,108.0765,108.4997,107.4226,107.6919,327984.9676
2021-12-20 09:30:00,110.01,110.58,108.69,109.1,49314.98893504163,105.7879,106.336,104.5185,104.9128,49314.9889
2021-12-20 10:00:00,109.1,109.23,108.15,108.32,45786.78569311166,104.9128,105.0378,103.9993,104.1627,45786.7857
2021-12-20 10:30:00,108.34,108.55,107.7,108.13,65694.03121419316,104.182,104.3839,103.5665,103.98,65694.0312
2021-12-20 11:00:00,108.24,108.46,107.98,108.29,35830.138066965694,104.0858,104.2974,103.8358,104.1339,35830.1381
2021-12-20 11:30:00,108.27,108.72,108.03,108.68,24440.914090186976,104.1147,104.5474,103.8839,104.5089,24440.9141
2021-12-20 12:00:00,108.58,108.72,108.19,108.29,25610.93210628652,104.4128,104.5474,104.0377,104.1339,25610.9321
2021-12-20 12:30:00,108.34,108.39,108.0,108.11,19821.33933789322,104.182,104.2301,103.855,103.9608,19821.3393
2021-12-20 13:00:00,108.14,108.4,107.99,108.4,26040.463022227927,103.9897,104.2397,103.8454,104.2397,26040.463
2021-12-20 13:30:00,108.38,108.92,108.24,108.77,54540.7467546217,104.2204,104.7397,104.0858,104.5955,54540.7468
2021-12-20 14:00:00,108.85,109.05,108.74,108.76,78262.95277700813,104.6724,104.8647,104.5666,104.5859,78262.9528
2021-12-20 14:30:00,108.69,109.09,108.52,108.83,44575.62950478111,104.5185,104.9032,104.3551,104.6532,44575.6295
2021-12-20 15:00:00,108.88,109.85,108.88,109.7,65415.74357851282,104.7013,105.634,104.7013,105.4898,65415.7436
2021-12-20 15:30:00,109.67,110.03,109.44,109.79,108112.32656933054,105.4609,105.8071,105.2398,105.5763,108112.3266
2021-12-21 09:30:00,110.75,111.49,110.59,110.81,24846.24608128661,106.4995,107.2111,106.3456,106.5572,24846.2461
2021-12-21 10:00:00,111.0,111.77,110.87,110.88,16412.92077393002,106.7399,107.4803,106.6149,106.6245,16412.9208
2021-12-21 10:30:00,110.81,110.96,110.48,110.58,10173.228003479808,106.5572,106.7014,106.2399,106.336,10173.228
2021-12-21 11:00:00,110.64,110.91,110.48,110.8,10282.123165267769,106.3937,106.6533,106.2399,106.5476,10282.1232
2021-12-21 11:30:00,110.8,111.14,110.8,110.82,39622.10958967094,106.5476,106.8745,106.5476,106.5668,39622.1096
2021-12-21 12:00:00,110.86,111.42,110.82,111.14,19273.233690227145,106.6053,107.1438,106.5668,106.8745,19273.2337
2021-12-21 12:30:00,111.19,111.44,111.08,111.37,14612.520765702382,106.9226,107.163,106.8168,107.0957,14612.5208
2021-12-21 13:00:00,111.35,111.35,110.9,110.95,33895.434025866234,107.0765,107.0765,106.6437,106.6918,33895.434
2021-12-21 13:30:00,110.93,111.14,110.77,110.77,35661.95553931539,106.6726,106.8745,106.5187,106.5187,35661.9555
2021-12-21 14:00:00,110.83,110.94,110.54,110.58,29699.340458303443,106.5764,106.6822,106.2975,106.336,29699.3405
2021-12-21 14:30:00,110.62,110.67,110.25,110.34,44244.10423444887,106.3745,106.4226,106.0187,106.1052,44244.1042
2021-12-21 15:00:00,110.33,110.87,110.32,110.85,38314.15770197331,106.0956,106.6149,106.086,106.5956,38314.1577
2021-12-21 15:30:00,110.81,111.0,110.39,110.98,119542.68871834026,106.5572,106.7399,106.1533,106.7207,119542.6887
2021-12-22 09:30:00,111.16,111.16,110.02,110.29,15601.046845488658,106.8938,106.8938,105.7975,106.0571,15601.0468
2021-12-22 10:00:00,110.4,111.15,110.4,111.15,13899.862429112276,106.1629,106.8841,106.1629,106.8841,13899.8624
2021-12-22 10:30:00,111.02,111.52,110.88,110.99,25306.02565328023,106.7591,107.2399,106.6245,106.7303,25306.0257
2021-12-22 11:00:00,111.03,111.17,110.72,110.8,18548.47589121616,106.7687,106.9034,106.4706,106.5476,18548.4759
2021-12-22 11:30:00,110.84,111.05,110.68,110.79,16676.6890547053,106.586,106.788,106.4322,106.538,16676.6891
2021-12-22 12:00:00,110.82,110.91,110.48,110.62,21604.80009873161,106.5668,106.6533,106.2399,106.3745,21604.8001
2021-12-22 12:30:00,110.62,110.92,110.53,110.91,18346.414868787386,106.3745,106.663,106.2879,106.6533,18346.4149
2021-12-22 13:00:00,110.97,111.2,110.87,110.89,15230.803295409589,106.711,106.9322,106.6149,106.6341,15230.8033
2021-12-22 13:30:00,110.93,111.03,110.88,110.93,15380.836629428555,106.6726,106.7687,106.6245,106.6726,15380.8366
2021-12-22 14:00:00,110.79,110.79,110.61,110.62,15421.974801659564,106.538,106.538,106.3649,106.3745,15421.9748
2021-12-22 14:30:00,110.57,110.73,110.48,110.71,20599.334771556103,106.3264,106.4803,106.2399,106.461,20599.3348
2021-12-22 15:00:00,110.71,110.79,110.58,110.64,22440.872952014743,106.461,106.538,106.336,106.3937,22440.873
2021-12-22 15:30:00,110.65,111.24,110.64,111.19,125781.1715425484,106.4033,106.9707,106.3937,106.9226,125781.1715
2021-12-23 09:30:00,111.42,112.66,111.42,112.11,18103.2156741276,107.1438,108.3362,107.1438,107.8073,18103.2157
2021-12-23 10:00:00,111.99,112.72,111.99,112.72,12353.55113172322,107.6919,108.3939,107.6919,108.3939,12353.5511
2021-12-23 10:30:00,112.7,113.0,112.55,112.9,10572.510263369,108.3746,108.6631,108.2304,108.567,10572.5103
2021-12-23 11:00:00,112.86,113.12,112.75,112.95,10335.36079991966,108.5285,108.7785,108.4227,108.6151,10335.3608
2021-12-23 11:30:00,112.96,113.15,112.88,113.15,9685.619667918156,108.6247,108.8074,108.5477,108.8074,9685.6197
2021-12-23 12:00:00,113.15,113.48,113.15,113.38,10664.466177767725,108.8074,109.1247,108.8074,109.0285,10664.4662
2021-12-23 12:30:00,113.33,113.49,113.08,113.39,21697.96595937243,108.9805,109.1343,108.7401,109.0382,21697.966
2021-12-23 13:00:00,113.41,113.65,113.37,113.61,14193.879365939774,109.0574,109.2882,109.0189,109.2497,14193.8794
2021-12-23 13:30:00,113.58,113.58,113.29,113.51,7573.053529231697,109.2209,109.2209,108.942,109.1536,7573.0535
2021-12-23 14:00:00,113.5,113.78,113.49,113.63,18058.44766317033,109.1439,109.4132,109.1343,109.269,18058.4477
2021-12-23 14:30:00,113.64,113.67,113.3,113.35,17978.591211192488,109.2786,109.3074,108.9516,108.9997,17978.5912
2021-12-23 15:00:00,113.34,113.59,113.29,113.56,12971.833661430424,108.9901,109.2305,108.942,109.2016,12971.8337
2021-12-23 15:30:00,113.52,113.98,113.42,113.55,68296.62558092545,109.1632,109.6055,109.067,109.192,68296.6256
2021-12-27 09:30:00,114.05,114.05,113.13,113.13,13420.723717245244,109.6728,109.6728,108.7881,108.7881,13420.7237
2021-12-27 10:00:00,113.31,113.86,113.25,113.7,22831.68558820932,108.9612,109.4901,108.9035,109.3363,22831.6856
2021-12-27 10:30:00,113.99,114.03,113.64,113.96,6449.013470331514,109.6151,109.6536,109.2786,109.5863,6449.0135
2021-12-27 11:00:00,114.18,114.23,113.93,114.18,6018.2726081480205,109.7978,109.8459,109.5574,109.7978,6018.2726
2021-12-27 11:30:00,114.14,114.22,113.94,114.08,31839.735360557934,109.7594,109.8363,109.5671,109.7017,31839.7354
2021-12-27 12:00:00,114.05,114.59,114.05,114.49,11665.091719974884,109.6728,110.1921,109.6728,110.0959,11665.0917
2021-12-27 12:30:00,114.49,114.5,114.27,114.32,8813.248427372373,110.0959,110.1056,109.8844,109.9325,8813.2484
2021-12-27 13:00:00,114.34,114.41,113.89,114.41,15642.185017719665,109.9517,110.019,109.519,110.019,15642.185
2021-12-27 13:30:00,114.38,114.38,114.14,114.32,9770.315904864348,109.9902,109.9902,109.7594,109.9325,9770.3159
2021-12-27 14:00:00,114.28,114.45,114.22,114.4,8930.613212854954,109.894,110.0575,109.8363,110.0094,8930.6132
2021-12-27 14:30:00,114.41,114.44,114.09,114.13,15622.82587784625,110.019,110.0479,109.7113,109.7498,15622.8259
2021-12-27 15:00:00,114.11,114.47,114.04,114.47,15147.317004705485,109.7305,110.0767,109.6632,110.0767,15147.317
2021-12-27 15:30:00,114.47,114.89,114.4,114.86,61549.96533504017,110.0767,110.4806,110.0094,110.4517,61549.9653
2021-12-28 09:30:00,114.97,115.54,114.58,115.09,17039.67292733184,110.5575,111.1057,110.1825,110.6729,17039.6729
2021-12-28 10:00:00,115.16,115.38,114.78,114.94,14213.23850581319,110.7402,110.9518,110.3748,110.5287,14213.2385
2021-12-28 10:30:00,115.1,115.44,115.01,115.43,9341.994935165032,110.6825,111.0095,110.596,110.9999,9341.9949
2021-12-28 11:00:00,115.38,115.62,115.24,115.46,12574.971294025408,110.9518,111.1826,110.8172,111.0287,12574.9713
2021-12-28 11:30:00,115.45,115.95,115.34,115.87,23266.05628911908,111.0191,111.4999,110.9133,111.423,23266.0563
2021-12-28 12:00:00,115.91,115.91,115.41,115.46,10202.26671328993,111.4615,111.4615,110.9806,111.0287,10202.2667
2021-12-28 12:30:00,115.29,115.34,115.1,115.32,7173.771269342505,110.8652,110.9133,110.6825,110.8941,7173.7713
2021-12-28 13:00:00,115.37,115.44,115.22,115.39,27477.879157829026,110.9422,111.0095,110.7979,110.9614,27477.8792
2021-12-28 13:30:00,115.34,115.66,115.34,115.66,2395.693559335159,110.9133,111.221,110.9133,111.221,2395.6936
2021-12-28 14:00:00,115.53,115.72,115.43,115.72,6387.306211985003,111.096,111.2787,110.9999,111.2787,6387.3062
2021-12-28 14:30:00,115.69,116.08,115.65,116.05,13016.601672387698,111.2499,111.6249,111.2114,111.5961,13016.6017
2021-12-28 15:00:00,116.03,116.15,115.8,115.94,17152.197927846068,111.5768,111.6922,111.3557,111.4903,17152.1979
2021-12-28 15:30:00,115.96,116.01,115.68,115.89,44444.95531063555,111.5095,111.5576,111.2403,111.4422,44444.9553
2021-12-29 09:30:00,115.87,116.72,115.63,115.72,14835.15087424666,111.423,112.2404,111.1922,111.2787,14835.1509
2021-12-29 10:00:00,115.81,115.94,115.43,115.55,7959.026380457917,111.3653,111.4903,110.9999,111.1153,7959.0264
2021-12-29 10:30:00,115.69,115.8,115.45,115.45,7484.72745355924,111.2499,111.3557,111.0191,111.0191,7484.7275
2021-12-29 11:00:00,115.39,115.45,115.2,115.34,3206.3575415344303,110.9614,111.0191,110.7787,110.9133,3206.3575
2021-12-29 11:30:00,115.32,115.39,115.25,115.29,7150.782290742824,110.8941,110.9614,110.8268,110.8652,7150.7823
2021-12-29 12:00:00,115.2,115.29,114.92,115.15,7852.551111154133,110.7787,110.8652,110.5094,110.7306,7852.5511
2021-12-29 12:30:00,115.16,115.21,114.95,115.18,5143.481475118061,110.7402,110.7883,110.5383,110.7595,5143.4815
2021-12-29 13:00:00,115.15,115.2,114.91,114.94,12578.601132751674,110.7306,110.7787,110.4998,110.5287,12578.6011
2021-12-29 13:30:00,114.91,115.09,114.84,115.08,17166.71728275113,110.4998,110.6729,110.4325,110.6633,17166.7173
2021-12-29 14:00:00,115.01,115.01,114.83,114.86,9014.09950355906,110.596,110.596,110.4229,110.4517,9014.0995
2021-12-29 14:30:00,114.86,114.86,114.55,114.55,17464.36405830489,110.4517,110.4517,110.1536,110.1536,17464.3641
2021-12-29 15:00:00,114.51,114.88,114.51,114.72,16789.21405521953,110.1152,110.471,110.1152,110.3171,16789.2141
2021-12-29 15:30:00,114.77,114.8,114.25,114.26,113799.07390714632,110.3652,110.3941,109.8652,109.8748,113799.0739
2021-12-30 09:30:00,114.88,115.5,114.26,115.44,12635.46860612983,110.471,111.0672,109.8748,111.0095,12635.4686
2021-12-30 10:00:00,115.39,115.66,115.1,115.28,13685.70194426262,110.9614,111.221,110.6825,110.8556,13685.7019
2021-12-30 10:30:00,115.28,115.43,115.15,115.15,6857.975300157415,110.8556,110.9999,110.7306,110.7306,6857.9753
2021-12-30 11:00:00,115.13,115.24,115.05,115.06,8620.866974880308,110.7114,110.8172,110.6345,110.6441,8620.867
2021-12-30 11:30:00,115.06,115.21,115.02,115.05,7478.677722348797,110.6441,110.7883,110.6056,110.6345,7478.6777
2021-12-30 12:00:00,115.06,115.11,114.81,114.81,4400.574482475744,110.6441,110.6922,110.4037,110.4037,4400.5745
2021-12-30 12:30:00,114.83,115.22,114.83,115.09,9534.376387657096,110.4229,110.7979,110.4229,110.6729,9534.3764
2021-12-30 13:00:00,115.07,115.12,114.91,115.05,4669.182548219384,110.6537,110.7018,110.4998,110.6345,4669.1825
2021-12-30 13:30:00,114.97,115.22,114.93,115.15,6688.58282626503,110.5575,110.7979,110.5191,110.7306,6688.5828
2021-12-30 14:00:00,115.06,115.34,115.05,115.34,6630.505406644784,110.6441,110.9133,110.6345,110.9133,6630.5054
2021-12-30 14:30:00,115.28,115.58,115.26,115.41,6718.831482317241,110.8556,111.1441,110.8364,110.9806,6718.8315
2021-12-30 15:00:00,115.37,115.48,115.19,115.19,11043.179351541412,110.9422,111.048,110.7691,110.7691,11043.1794
2021-12-30 15:30:00,115.21,115.24,114.64,114.75,46466.77548116538,110.7883,110.8172,110.2402,110.346,46466.7755
2021-12-31 09:30:00,114.98,115.65,114.3,114.73,7331.064280814005,110.5671,111.2114,109.9132,110.3267,7331.0643
2021-12-31 10:00:00,114.7,115.14,114.7,115.14,5724.255671320524,110.2979,110.721,110.2979,110.721,5724.2557
2021-12-31 10:30:00,115.03,115.06,114.85,115.06,5096.293571676612,110.6152,110.6441,110.4421,110.6441,5096.2936
2021-12-31 11:00:00,115.13,115.13,114.58,114.59,4729.679860323807,110.7114,110.7114,110.1825,110.1921,4729.6799
2021-12-31 11:30:00,114.59,114.72,114.45,114.45,5240.277174485139,110.1921,110.3171,110.0575,110.0575,5240.2772
2021-12-31 12:00:00,114.47,114.7,114.43,114.66,4553.027708978891,110.0767,110.2979,110.0383,110.2594,4553.0277
2021-12-31 12:30:00,114.59,115.0,114.59,114.97,11734.058655773926,110.1921,110.5864,110.1921,110.5575,11734.0587
2021-12-31 13:00:00,115.14,115.19,115.04,115.14,2497.32904367059,110.721,110.7691,110.6248,110.721,2497.329
2021-12-31 13:30:00,115.15,115.24,115.07,115.24,2974.047863053445,110.7306,110.8172,110.6537,110.8172,2974.0479
2021-12-31 14:00:00,115.22,115.3,115.06,115.18,6117.488199999275,110.7979,110.8749,110.6441,110.7595,6117.4882
2021-12-31 14:30:00,115.15,115.31,115.15,115.29,5894.8580914549975,110.7306,110.8845,110.7306,110.8652,5894.8581
2021-12-31 15:00:00,115.31,115.53,115.29,115.53,7207.649764120982,110.8845,111.096,110.8652,111.096,7207.6498
2021-12-31 15:30:00,115.49,115.72,115.01,115.12,33682.483487258665,111.0576,111.2787,110.596,110.7018,33682.4835
2022-01-03 09:30:00,115.31,116.82,115.02,115.31,59295.83548602936,110.8845,112.3365,110.6056,110.8845,59295.8355
2022-01-03 10:00:00,115.51,116.01,115.27,115.93,28179.64797824033,111.0768,111.5576,110.846,111.4807,28179.648
2022-01-03 10:30:00,115.97,115.97,115.18,115.3,15415.925070449122,111.5191,111.5191,110.7595,110.8749,15415.9251
2022-01-03 11:00:00,115.43,115.43,114.71,115.0,13482.430975591757,110.9999,110.9999,110.3075,110.5864,13482.431
2022-01-03 11:30:00,115.06,115.15,114.62,115.1,12685.076402055458,110.6441,110.7306,110.221,110.6825,12685.0764
2022-01-03 12:00:00,115.09,115.3,114.93,115.13,9548.89574256216,110.6729,110.8749,110.5191,110.7114,9548.8957
2022-01-03 12:30:00,115.04,115.05,114.55,114.55,13064.999522071235,110.6248,110.6345,110.1536,110.1536,13064.9995
2022-01-03 13:00:00,114.59,114.67,114.46,114.65,11103.676663645836,110.1921,110.269,110.0671,110.2498,11103.6767
2022-01-03 13:30:00,114.6,114.95,114.53,114.93,6027.952178084729,110.2017,110.5383,110.1344,110.5191,6027.9522
2022-01-03 14:00:00,114.93,115.21,114.89,115.21,13067.419414555414,110.5191,110.7883,110.4806,110.7883,13067.4194
2022-01-03 14:30:00,115.24,115.45,115.16,115.34,23146.27161115232,110.8172,111.0191,110.7402,110.9133,23146.2716
2022-01-03 15:00:00,115.4,115.53,115.12,115.53,23500.78586008424,110.971,111.096,110.7018,111.096,23500.7859
2022-01-03 15:30:00,115.52,115.55,115.01,115.37,79325.28557756181,111.0864,111.1153,110.596,110.9422,79325.2856
2022-01-04 09:30:00,116.01,116.65,115.08,116.51,16187.870772901562,111.5576,112.173,110.6633,112.0384,16187.8708
2022-01-04 10:00:00,116.52,116.69,116.41,116.53,31395.685089711467,112.048,112.2115,111.9423,112.0577,31395.6851
2022-01-04 10:30:00,116.62,117.6,116.62,117.48,18788.045247149672,112.1442,113.0866,112.1442,112.9712,18788.0452
2022-01-04 11:00:00,117.53,117.53,117.05,117.4,10084.901927807348,113.0193,113.0193,112.5577,112.8943,10084.9019
2022-01-04 11:30:00,117.48,117.77,117.18,117.39,31637.674338129164,112.9712,113.2501,112.6827,112.8846,31637.6743
2022-01-04 12:00:00,117.4,117.49,116.87,116.94,11894.981505971691,112.8943,112.9808,112.3846,112.4519,11894.9815
2022-01-04 12:30:00,116.87,116.91,116.6,116.79,28661.20658259154,112.3846,112.4231,112.125,112.3077,28661.2066
2022-01-04 13:00:00,116.88,117.33,116.88,117.33,11903.451129666311,112.3942,112.827,112.3942,112.827,11903.4511
2022-01-04 13:30:00,117.26,117.27,116.86,116.86,11896.19145221378,112.7596,112.7693,112.375,112.375,11896.1915
2022-01-04 14:00:00,116.91,117.24,116.91,117.17,17868.48610316244,112.4231,112.7404,112.4231,112.6731,17868.4861
2022-01-04 14:30:00,117.19,117.57,117.16,117.57,10525.32235992755,112.6923,113.0577,112.6635,113.0577,10525.3224
2022-01-04 15:00:00,117.57,117.89,117.56,117.67,20138.3452533204,113.0577,113.3655,113.0481,113.1539,20138.3453
2022-01-04 15:30:00,117.62,118.33,117.52,117.79,125986.86240370342,113.1058,113.7886,113.0097,113.2693,125986.8624
2022-01-05 09:30:00,118.01,118.86,117.86,118.35,21253.91568852596,113.4809,114.2982,113.3366,113.8078,21253.9157
2022-01-05 10:00:00,118.23,118.62,117.89,118.42,14548.393614871691,113.6924,114.0674,113.3655,113.8751,14548.3936
2022-01-05 10:30:00,118.37,118.6,118.1,118.24,19007.04551696768,113.827,114.0482,113.5674,113.702,19007.0455
2022-01-05 11:00:00,118.15,118.24,117.89,118.11,10480.554348970278,113.6155,113.702,113.3655,113.577,10480.5543
2022-01-05 11:30:00,118.07,118.07,117.85,118.07,12287.004088408354,113.5386,113.5386,113.327,113.5386,12287.0041
2022-01-05 12:00:00,118.05,118.16,117.91,118.16,7665.009443630421,113.5193,113.6251,113.3847,113.6251,7665.0094
2022-01-05 12:30:00,118.1,118.22,117.95,118.15,9533.16644141501,113.5674,113.6828,113.4232,113.6155,9533.1664
2022-01-05 13:00:00,118.15,118.27,117.72,117.86,13263.430705773744,113.6155,113.7309,113.202,113.3366,13263.4307
2022-01-05 13:30:00,117.94,118.01,117.79,117.88,12561.661885362437,113.4135,113.4809,113.2693,113.3558,12561.6619
2022-01-05 14:00:00,117.86,117.93,116.99,117.06,35373.98833369834,113.3366,113.4039,112.5,112.5673,35373.9883
2022-01-05 14:30:00,117.03,117.04,115.79,116.06,29646.10282365155,112.5385,112.5481,111.3461,111.6057,29646.1028
2022-01-05 15:00:00,115.89,115.98,115.54,115.84,38485.97006834987,111.4422,111.5288,111.1057,111.3941,38485.9701
2022-01-05 15:30:00,115.84,115.95,114.79,114.95,119306.74920113302,111.3941,111.4999,110.3844,110.5383,119306.7492
2022-01-06 09:30:00,115.71,115.73,114.49,114.89,20654.992298692174,111.2691,111.2884,110.0959,110.4806,20654.9923
2022-01-06 10:00:00,115.01,115.54,114.83,115.43,16910.208679428375,110.596,111.1057,110.4229,110.9999,16910.2087
2022-01-06 10:30:00,115.36,115.66,114.94,115.0,16191.500611627827,110.9326,111.221,110.5287,110.5864,16191.5006
2022-01-06 11:00:00,114.92,115.03,114.61,114.78,9962.697357356414,110.5094,110.6152,110.2113,110.3748,9962.6974
2022-01-06 11:30:00,114.8,115.42,114.8,115.42,9990.526120924447,110.3941,110.9903,110.3941,110.9903,9990.5261
2022-01-06 12:00:00,115.38,115.7,115.2,115.62,12743.153821675704,110.9518,111.2595,110.7787,111.1826,12743.1538
2022-01-06 12:30:00,115.63,115.82,115.49,115.66,10130.87988500671,111.1922,111.3749,111.0576,111.221,10130.8799
2022-01-06 13:00:00,115.56,115.63,115.2,115.34,8130.838746834479,111.1249,111.1922,110.7787,110.9133,8130.8387
2022-01-06 13:30:00,115.32,115.42,115.2,115.41,10799.980156881633,110.8941,110.9903,110.7787,110.9806,10799.9802
2022-01-06 14:00:00,115.33,115.46,115.18,115.39,8445.42476977748,110.9037,111.0287,110.7595,110.9614,8445.4248
2022-01-06 14:30:00,115.39,115.59,115.24,115.55,13470.331513170871,110.9614,111.1537,110.8172,111.1153,13470.3315
2022-01-06 15:00:00,115.58,115.69,114.89,115.18,18472.249277964584,111.1441,111.2499,110.4806,110.7595,18472.2493
2022-01-06 15:30:00,115.15,115.16,114.67,114.8,84051.33559915934,110.7306,110.7402,110.269,110.3941,84051.3356
2022-01-07 09:30:00,114.53,115.06,114.21,114.79,11764.307311826138,110.1344,110.6441,109.8267,110.3844,11764.3073
2022-01-07 10:00:00,114.98,114.98,114.3,114.5,7447.219120054498,110.5671,110.5671,109.9132,110.1056,7447.2191
2022-01-07 10:30:00,114.54,114.57,113.68,113.95,15000.91350941278,110.144,110.1729,109.317,109.5767,15000.9135
2022-01-07 11:00:00,113.9,113.97,113.25,113.72,19545.47159469705,109.5286,109.5959,108.9035,109.3555,19545.4716
2022-01-07 11:30:00,113.62,114.01,113.47,114.01,5713.366155141728,109.2593,109.6344,109.1151,109.6344,5713.3662
2022-01-07 12:00:00,114.05,114.06,113.58,113.67,12247.075862419437,109.6728,109.6825,109.2209,109.3074,12247.0759
2022-01-07 12:30:00,113.72,113.72,113.01,113.1,5575.432283543643,109.3555,109.3555,108.6728,108.7593,5575.4323
2022-01-07 13:00:00,112.97,113.57,112.9,113.48,9613.022893392848,108.6343,109.2113,108.567,109.1247,9613.0229
2022-01-07 13:30:00,113.56,114.05,113.48,113.92,11763.097365584048,109.2016,109.6728,109.1247,109.5478,11763.0974
2022-01-07 14:00:00,113.97,114.13,113.81,113.91,14313.664043906532,109.5959,109.7498,109.442,109.5382,14313.664
2022-01-07 14:30:00,113.96,114.26,113.77,114.05,24040.421884055697,109.5863,109.8748,109.4036,109.6728,24040.4219
2022-01-07 15:00:00,114.06,114.19,113.88,114.11,34966.23645011453,109.6825,109.8075,109.5094,109.7305,34966.2365
2022-01-07 15:30:00,114.03,114.41,113.37,113.38,88675.75013642145,109.6536,110.019,109.0189,109.0285,88675.7501
2022-01-10 09:30:00,113.12,113.12,111.32,111.52,26046.51275343837,108.7785,108.7785,107.0476,107.2399,26046.5128
2022-01-10 10:00:00,111.45,111.53,110.6,111.16,19468.03503520339,107.1726,107.2496,106.3552,106.8938,19468.035
2022-01-10 10:30:00,111.23,111.43,110.46,110.56,19603.549014317297,106.9611,107.1534,106.2206,106.3168,19603.549
2022-01-10 11:00:00,110.54,110.91,110.4,110.77,18333.10546012441,106.2975,106.6533,106.1629,106.5187,18333.1055
2022-01-10 11:30:00,110.73,110.78,110.09,110.33,24713.15199465688,106.4803,106.5283,105.8648,106.0956,24713.152
2022-01-10 12:00:00,110.38,110.79,110.2,110.39,13447.342534571191,106.1437,106.538,105.9706,106.1533,13447.3425
2022-01-10 12:30:00,110.38,110.52,109.95,110.15,11789.716182909997,106.1437,106.2783,105.7302,105.9225,11789.7162
2022-01-10 13:00:00,110.18,110.7,110.18,110.59,17993.11056609755,105.9514,106.4514,105.9514,106.3456,17993.1106
2022-01-10 13:30:00,110.59,110.87,110.37,110.68,15467.952758858926,106.3456,106.6149,106.1341,106.4322,15467.9528
2022-01-10 14:00:00,110.72,110.92,110.63,110.83,19931.44444592327,106.4706,106.663,106.3841,106.5764,19931.4444
2022-01-10 14:30:00,110.83,110.83,110.23,110.33,13569.547105022126,106.5764,106.5764,105.9994,106.0956,13569.5471
2022-01-10 15:00:00,110.31,110.49,109.81,109.91,37351.04049327089,106.0764,106.2495,105.5956,105.6917,37351.0405
2022-01-10 15:30:00,109.87,110.58,109.77,110.42,147320.63454420722,105.6533,106.336,105.5571,106.1822,147320.6345
2022-01-11 09:30:00,110.19,110.24,108.32,108.53,21810.49095988665,105.961,106.0091,104.1627,104.3647,21810.491
2022-01-11 10:00:00,108.52,109.2,108.35,108.94,19758.42213330462,104.3551,105.009,104.1916,104.759,19758.4221
2022-01-11 10:30:00,108.96,109.03,108.43,108.89,20397.27374912733,104.7782,104.8455,104.2685,104.7109,20397.2737
2022-01-11 11:00:00,108.91,109.81,108.9,109.43,25296.34608334352,104.7301,105.5956,104.7205,105.2301,25296.3461
2022-01-11 11:30:00,109.43,110.19,109.41,109.67,22341.65736016349,105.2301,105.961,105.2109,105.4609,22341.6574
2022-01-11 12:00:00,109.72,109.86,109.49,109.62,44745.021978673496,105.509,105.6436,105.2878,105.4129,44745.022
2022-01-11 12:30:00,109.64,110.02,109.64,110.0,19464.405196477124,105.4321,105.7975,105.4321,105.7783,19464.4052
2022-01-11 13:00:00,109.98,110.25,109.81,109.96,15011.803025591576,105.759,106.0187,105.5956,105.7398,15011.803
2022-01-11 13:30:00,109.96,110.27,109.96,110.16,7671.059174840863,105.7398,106.0379,105.7398,105.9321,7671.0592
2022-01-11 14:00:00,110.1,110.14,109.83,109.98,14112.812967719849,105.8744,105.9129,105.6148,105.759,14112.813
2022-01-11 14:30:00,110.0,110.38,109.96,110.26,22521.939350234672,105.7783,106.1437,105.7398,106.0283,22521.9394
2022-01-11 15:00:00,110.24,110.87,110.23,110.83,13033.540919776937,106.0091,106.6149,105.9994,106.5764,13033.5409
2022-01-11 15:30:00,110.83,110.9,110.38,110.89,129043.18661121889,106.5764,106.6437,106.1437,106.6341,129043.1866
2022-01-12 09:30:00,111.16,111.72,110.48,111.58,28223.20604295552,106.8938,107.4323,106.2399,107.2976,28223.206
2022-01-12 10:00:00,111.82,111.85,110.89,110.93,14080.144419183458,107.5284,107.5573,106.6341,106.6726,14080.1444
2022-01-12 10:30:00,110.97,111.04,110.09,110.29,25978.75576388141,106.711,106.7784,105.8648,106.0571,25978.7558
2022-01-12 11:00:00,110.31,110.65,109.78,110.0,32190.61977076359,106.0764,106.4033,105.5667,105.7783,32190.6198
2022-01-12 11:30:00,109.91,110.48,109.91,110.36,18028.19900711812,105.6917,106.2399,105.6917,106.1245,18028.199
2022-01-12 12:00:00,110.32,110.32,110.1,110.24,10152.658917364302,106.086,106.086,105.8744,106.0091,10152.6589
2022-01-12 12:30:00,110.24,110.28,109.84,110.22,11527.1578483768,106.0091,106.0475,105.6244,105.9898,11527.1578
2022-01-12 13:00:00,110.26,110.34,110.0,110.0,11095.207039951216,106.0283,106.1052,105.7783,105.7783,11095.207
2022-01-12 13:30:00,110.07,110.21,109.95,110.07,10993.571555615788,105.8456,105.9802,105.7302,105.8456,10993.5716
2022-01-12 14:00:00,110.04,110.29,109.86,110.29,69790.9091899047,105.8167,106.0571,105.6436,106.0571,69790.9092
2022-01-12 14:30:00,110.31,110.32,110.08,110.15,24840.19635007617,106.0764,106.086,105.8552,105.9225,24840.1964
2022-01-12 15:00:00,110.11,110.14,109.61,109.81,125575.48068139334,105.8841,105.9129,105.4032,105.5956,125575.4807
2022-01-12 15:30:00,109.75,109.81,109.22,109.36,356945.0309322757,105.5379,105.5956,105.0282,105.1628,356945.0309
2022-01-13 09:30:00,109.57,111.36,109.57,111.31,21311.99310814621,105.3648,107.0861,105.3648,107.038,21311.9931
2022-01-13 10:00:00,111.31,111.43,110.98,111.2,16394.77158029869,107.038,107.1534,106.7207,106.9322,16394.7716
2022-01-13 10:30:00,111.24,111.7,110.88,111.08,24116.64849730727,106.9707,107.413,106.6245,106.8168,24116.6485
2022-01-13 11:00:00,111.14,111.79,111.07,111.6,10470.87477903357,106.8745,107.4996,106.8072,107.3169,10470.8748
2022-01-13 11:30:00,111.69,112.15,111.62,112.05,15014.222918075751,107.4034,107.8458,107.3361,107.7496,15014.2229
2022-01-13 12:00:00,112.15,112.2,110.84,111.16,9856.22208805263,107.8458,107.8938,106.586,106.8938,9856.2221
2022-01-13 12:30:00,111.17,111.48,111.12,111.43,9299.646816691937,106.9034,107.2015,106.8553,107.1534,9299.6468
2022-01-13 13:00:00,111.28,111.81,111.17,111.64,10047.393594302606,107.0091,107.5188,106.9034,107.3553,10047.3936
2022-01-13 13:30:00,111.83,111.99,111.67,111.98,12336.61188433398,107.538,107.6919,107.3842,107.6823,12336.6119
2022-01-13 14:00:00,112.1,112.14,111.77,111.81,10036.504078123811,107.7977,107.8361,107.4803,107.5188,10036.5041
2022-01-13 14:30:00,111.84,111.87,111.61,111.68,15380.836629428555,107.5477,107.5765,107.3265,107.3938,15380.8366
2022-01-13 15:00:00,111.67,111.67,111.23,111.33,13188.41403876426,107.3842,107.3842,106.9611,107.0572,13188.414
2022-01-13 15:30:00,111.32,111.41,110.68,110.9,61657.65055058605,107.0476,107.1342,106.4322,106.6437,61657.6506
2022-01-14 09:30:00,109.88,110.72,109.69,110.48,23881.918926342107,105.6629,106.4706,105.4802,106.2399,23881.9189
2022-01-14 10:00:00,110.49,110.69,109.89,109.89,14968.24496087639,106.2495,106.4418,105.6725,105.6725,14968.245
2022-01-14 10:30:00,110.02,110.12,109.51,109.71,16164.881794301882,105.7975,105.8937,105.3071,105.4994,16164.8818
2022-01-14 11:00:00,109.88,109.88,109.07,109.17,6453.853255299868,105.6629,105.6629,104.884,104.9801,6453.8533
2022-01-14 11:30:00,109.06,109.75,108.89,109.67,14251.95678556002,104.8743,105.5379,104.7109,105.4609,14251.9568
2022-01-14 12:00:00,109.62,109.69,109.34,109.56,6830.14653658938,105.4129,105.4802,105.1436,105.3552,6830.1465
2022-01-14 12:30:00,109.57,109.77,109.09,109.1,8493.822619461018,105.3648,105.5571,104.9032,104.9128,8493.8226
2022-01-14 13:00:00,109.05,109.15,108.97,108.97,3247.495713765438,104.8647,104.9609,104.7878,104.7878,3247.4957
2022-01-14 13:30:00,109.0,109.34,108.82,109.34,7099.964548575108,104.8167,105.1436,104.6436,105.1436,7099.9645
2022-01-14 14:00:00,109.34,109.48,109.19,109.19,8482.933103282223,105.1436,105.2782,104.9994,104.9994,8482.9331
2022-01-14 14:30:00,109.2,109.67,109.2,109.54,8628.126652332838,105.009,105.4609,105.009,105.3359,8628.1267
2022-01-14 15:00:00,109.53,109.84,109.29,109.72,13968.829364911318,105.3263,105.6244,105.0955,105.509,13968.8294
2022-01-14 15:30:00,109.67,110.15,109.58,109.89,59978.245166567256,105.4609,105.9225,105.3744,105.6725,59978.2452
2022-01-18 09:30:00,108.71,109.1,106.7,107.04,34442.32972729022,104.5378,104.9128,102.6049,102.9319,34442.3297
2022-01-18 10:00:00,107.0,107.31,106.22,106.57,30853.62917325584,102.8934,103.1915,102.1433,102.4799,30853.6292
2022-01-18 10:30:00,106.66,106.97,106.15,106.26,23232.1777943406,102.5665,102.8646,102.076,102.1818,23232.1778
2022-01-18 11:00:00,106.24,106.89,106.05,106.62,26773.69044493353,102.1626,102.7876,101.9799,102.528,26773.6904
2022-01-18 11:30:00,106.54,106.77,106.2,106.59,13880.50328923886,102.4511,102.6722,102.1241,102.4991,13880.5033
2022-01-18 12:00:00,106.65,106.77,106.18,106.52,22512.259780297965,102.5568,102.6722,102.1049,102.4318,22512.2598
2022-01-18 12:30:00,106.5,106.69,105.86,105.86,12852.048983463666,102.4126,102.5953,101.7972,101.7972,12852.049
2022-01-18 13:00:00,105.83,106.26,105.62,106.09,13626.414578400285,101.7683,102.1818,101.5664,102.0183,13626.4146
2022-01-18 13:30:00,106.14,106.8,106.1,106.67,23117.2329013422,102.0664,102.7011,102.028,102.5761,23117.2329
2022-01-18 14:00:00,106.65,106.66,106.35,106.43,40368.64642103952,102.5568,102.5665,102.2684,102.3453,40368.6464
2022-01-18 14:30:00,106.44,106.82,106.37,106.82,26192.91624873107,102.3549,102.7203,102.2876,102.7203,26192.9162
2022-01-18 15:00:00,106.7,107.18,106.59,107.15,32036.956598018354,102.6049,103.0665,102.4991,103.0377,32036.9566
2022-01-18 15:30:00,107.11,107.43,106.75,107.08,151745.40795152474,102.9992,103.3069,102.653,102.9703,151745.408
2022-01-19 09:30:00,107.73,107.78,106.74,107.62,15209.024263051995,103.5954,103.6435,102.6434,103.4896,15209.0243
2022-01-19 10:00:00,107.63,107.9,106.64,106.81,21325.30251680918,103.4992,103.7589,102.5472,102.7107,21325.3025
2022-01-19 10:30:00,106.74,107.36,106.63,107.15,6474.422341415372,102.6434,103.2396,102.5376,103.0377,6474.4223
2022-01-19 11:00:00,107.26,107.48,106.9,107.42,12631.838767403566,103.1434,103.355,102.7972,103.2973,12631.8388
2022-01-19 11:30:00,107.3,107.81,106.89,107.67,18348.83476127156,103.1819,103.6723,102.7876,103.5377,18348.8348
2022-01-19 12:00:00,107.73,108.35,107.73,108.24,22171.05494002902,103.5954,104.1916,103.5954,104.0858,22171.0549
2022-01-19 12:30:00,108.24,108.24,107.54,108.06,10169.59816475354,104.0858,104.0858,103.4127,103.9127,10169.5982
2022-01-19 13:00:00,108.02,108.04,107.75,107.75,4839.784968353857,103.8743,103.8935,103.6146,103.6146,4839.785
2022-01-19 13:30:00,107.66,107.82,107.41,107.41,6113.85836127301,103.5281,103.6819,103.2877,103.2877,6113.8584
2022-01-19 14:00:00,107.52,107.64,107.24,107.25,14450.387969262529,103.3935,103.5088,103.1242,103.1338,14450.388
2022-01-19 14:30:00,107.24,107.67,107.07,107.67,16725.08690438884,103.1242,103.5377,102.9607,103.5377,16725.0869
2022-01-19 15:00:00,107.59,107.67,107.27,107.31,23462.06758033741,103.4608,103.5377,103.153,103.1915,23462.0676
2022-01-19 15:30:00,107.29,107.32,106.49,106.62,65888.8325591694,103.1723,103.2011,102.403,102.528,65888.8326
2022-01-20 09:30:00,107.06,108.14,106.9,107.97,38571.87625153815,102.9511,103.9897,102.7972,103.8262,38571.8763
2022-01-20 10:00:00,107.81,108.01,107.43,107.72,26814.828617164545,103.6723,103.8646,103.3069,103.5858,26814.8286
2022-01-20 10:30:00,108.0,108.58,107.87,108.4,13994.238235995175,103.855,104.4128,103.73,104.2397,13994.2382
2022-01-20 11:00:00,108.44,108.75,107.99,108.5,9269.398160639725,104.2781,104.5762,103.8454,104.3358,9269.3982
2022-01-20 11:30:00,108.48,108.68,108.21,108.46,9362.564021280536,104.3166,104.5089,104.057,104.2974,9362.564
2022-01-20 12:00:00,108.53,108.58,108.32,108.49,11426.732310283456,104.3647,104.4128,104.1627,104.3262,11426.7323
2022-01-20 12:30:00,108.67,108.68,107.79,107.79,28131.250128556792,104.4993,104.5089,103.6531,103.6531,28131.2501
2022-01-20 13:00:00,107.88,107.88,107.23,107.23,15856.345502569324,103.7396,103.7396,103.1146,103.1146,15856.3455
2022-01-20 13:30:00,107.22,107.31,106.91,106.94,40777.60825086542,103.105,103.1915,102.8069,102.8357,40777.6083
2022-01-20 14:00:00,106.94,107.46,106.73,106.83,10809.65972681834,102.8357,103.3358,102.6338,102.7299,10809.6597
2022-01-20 14:30:00,106.74,106.74,106.18,106.27,15121.908133621626,102.6434,102.6434,102.1049,102.1914,15121.9081
2022-01-20 15:00:00,106.32,106.39,105.52,105.68,25235.848771239096,102.2395,102.3068,101.4702,101.6241,25235.8488
2022-01-20 15:30:00,105.64,105.72,104.44,104.57,96276.63242922118,101.5856,101.6625,100.4317,100.5567,96276.6324
2022-01-21 09:30:00,104.31,104.31,103.57,104.26,46143.71983452776,100.3067,100.3067,99.5951,100.2586,46143.7198
2022-01-21 10:00:00,104.36,104.62,103.4,104.27,16317.335020805029,100.3547,100.6048,99.4316,100.2682,16317.335
2022-01-21 10:30:00,104.29,105.7,104.29,105.35,13714.740654072742,100.2874,101.6433,100.2874,101.3067,13714.7407
2022-01-21 11:00:00,105.65,106.29,105.38,106.0,27975.167063327382,101.5952,102.2107,101.3356,101.9318,27975.1671
2022-01-21 11:30:00,105.95,106.2,105.6,105.72,23258.79661166655,101.8837,102.1241,101.5471,101.6625,23258.7966
2022-01-21 12:00:00,105.62,105.88,105.38,105.4,20560.61649180928,101.5664,101.8164,101.3356,101.3548,20560.6165
2022-01-21 12:30:00,105.43,105.73,105.08,105.43,33036.37219398343,101.3837,101.6722,101.0471,101.3837,33036.3722
2022-01-21 13:00:00,105.5,105.97,105.43,105.63,39714.06550406966,101.451,101.9029,101.3837,101.576,39714.0655
2022-01-21 13:30:00,105.62,106.15,105.55,105.9,26802.72915474365,101.5664,102.076,101.4991,101.8356,26802.7292
2022-01-21 14:00:00,105.91,106.47,105.88,106.11,49300.46958013656,101.8452,102.3838,101.8164,102.0376,49300.4696
2022-01-21 14:30:00,106.11,106.46,105.71,105.72,50512.8357147092,102.0376,102.3741,101.6529,101.6625,50512.8357
2022-01-21 15:00:00,105.72,106.03,105.37,105.46,84615.17054797256,101.6625,101.9606,101.326,101.4125,84615.1705
2022-01-21 15:30:00,105.5,106.45,105.46,105.72,169258.16985951315,101.451,102.3645,101.4125,101.6625,169258.1699
2022-01-24 09:30:00,104.24,105.4,103.72,104.01,52543.12550893365,100.2393,101.3548,99.7393,100.0182,52543.1255
2022-01-24 10:00:00,103.97,104.81,103.42,104.48,61880.28065913032,99.9797,100.7875,99.4508,100.4701,61880.2807
2022-01-24 10:30:00,104.57,105.19,104.21,104.55,56488.760204384125,100.5567,101.1529,100.2105,100.5374,56488.7602
2022-01-24 11:00:00,104.48,104.74,103.93,104.48,21950.84472396892,100.4701,100.7201,99.9412,100.4701,21950.8447
2022-01-24 11:30:00,104.62,105.11,103.81,105.1,43242.26874599962,100.6048,101.0759,99.8258,101.0663,43242.2687
2022-01-24 12:00:00,104.85,104.96,103.93,104.15,47289.538925785535,100.8259,100.9317,99.9412,100.1528,47289.5389
2022-01-24 12:30:00,104.17,104.93,103.72,104.76,30774.98266752009,100.172,100.9029,99.7393,100.7394,30774.9827
2022-01-24 13:00:00,104.84,105.69,104.64,105.2,19840.69847776664,100.8163,101.6337,100.624,101.1625,19840.6985
2022-01-24 13:30:00,104.97,107.37,104.96,107.34,63672.21104366334,100.9413,103.2492,100.9317,103.2204,63672.211
2022-01-24 14:00:00,107.43,107.81,106.38,106.62,53687.73465394933,103.3069,103.6723,102.2972,102.528,53687.7347
2022-01-24 14:30:00,106.55,107.39,106.3,107.39,34870.65069698954,102.4607,103.2684,102.2203,103.2684,34870.6507
2022-01-24 15:00:00,107.29,108.02,107.18,107.84,41166.00099457581,103.1723,103.8743,103.0665,103.7012,41166.001
2022-01-24 15:30:00,107.77,109.83,107.62,109.29,314259.3374576368,103.6339,105.6148,103.4896,105.0955,314259.3375
2022-01-25 09:30:00,106.67,107.8,105.16,105.61,50003.44834678996,102.5761,103.6627,101.124,101.5568,50003.4483
2022-01-25 10:00:00,105.62,106.39,104.91,106.39,52224.90964726438,101.5664,102.3068,100.8836,102.3068,52224.9096
2022-01-25 10:30:00,106.39,106.69,105.72,105.78,33452.59370126186,102.3068,102.5953,101.6625,101.7202,33452.5937
2022-01-25 11:00:00,105.81,106.19,104.86,105.91,29578.345834094594,101.7491,102.1145,100.8355,101.8452,29578.3458
2022-01-25 11:30:00,105.8,105.8,104.1,104.18,63939.60916316489,101.7395,101.7395,100.1047,100.1816,63939.6092
2022-01-25 12:00:00,103.92,104.53,103.62,104.49,19601.12912183312,99.9316,100.5182,99.6431,100.4797,19601.1291
2022-01-25 12:30:00,104.35,104.35,103.45,103.9,31284.37003543933,100.3451,100.3451,99.4797,99.9124,31284.37
2022-01-25 13:00:00,104.0,104.72,103.81,104.67,25366.52296538465,100.0085,100.7009,99.8258,100.6528,25366.523
2022-01-25 13:30:00,104.73,105.4,104.53,105.34,39668.0875468703,100.7105,101.3548,100.5182,101.2971,39668.0875
2022-01-25 14:00:00,105.38,105.79,105.08,105.43,23422.13935434849,101.3356,101.7298,101.0471,101.3837,23422.1394
2022-01-25 14:30:00,105.56,106.13,105.0,106.1,96069.73162182406,101.5087,102.0568,100.9702,102.028,96069.7316
2022-01-25 15:00:00,106.13,106.13,104.92,105.02,41031.696961704,102.0568,102.0568,100.8932,100.9894,41031.697
2022-01-25 15:30:00,105.05,105.56,104.67,105.16,169483.21986054163,101.0182,101.5087,100.6528,101.124,169483.2199
2022-01-26 09:30:00,105.8,106.87,105.4,106.71,26261.88318453012,101.7395,102.7684,101.3548,102.6145,26261.8832
2022-01-26 10:00:00,106.9,107.22,105.77,105.77,16425.0202363509,102.7972,103.105,101.7106,101.7106,16425.0202
2022-01-26 10:30:00,105.59,105.9,105.5,105.83,16461.318623613555,101.5375,101.8356,101.451,101.7683,16461.3186
2022-01-26 11:00:00,105.77,106.39,105.77,105.96,31244.44180945041,101.7106,102.3068,101.7106,101.8933,31244.4418
2022-01-26 11:30:00,105.94,106.16,105.83,106.1,17660.375349523223,101.8741,102.0856,101.7683,102.028,17660.3753
2022-01-26 12:00:00,106.13,106.34,106.03,106.07,16644.020506168912,102.0568,102.2587,101.9606,101.9991,16644.0205
2022-01-26 12:30:00,106.14,106.21,105.83,106.08,14238.647376897046,102.0664,102.1337,101.7683,102.0087,14238.6474
2022-01-26 13:00:00,106.08,106.08,105.54,105.61,13034.750866019023,102.0087,102.0087,101.4894,101.5568,13034.7509
2022-01-26 13:30:00,105.6,105.72,105.31,105.5,31020.601754664043,101.5471,101.6625,101.2683,101.451,31020.6018
2022-01-26 14:00:00,106.11,106.31,104.82,105.83,13362.646297625,102.0376,102.2299,100.7971,101.7683,13362.6463
2022-01-26 14:30:00,105.71,105.87,103.96,104.35,19080.85223773508,101.6529,101.8068,99.9701,100.3451,19080.8522
2022-01-26 15:00:00,104.0,104.18,102.48,103.53,30741.10417274161,100.0085,100.1816,98.5469,99.5566,30741.1042
2022-01-26 15:30:00,103.63,103.97,102.85,103.87,67948.16106320397,99.6527,99.9797,98.9027,99.8835,67948.1611
2022-01-27 09:30:00,105.35,106.62,104.48,106.3,38450.881627329305,101.3067,102.528,100.4701,102.2203,38450.8816
2022-01-27 10:00:00,106.04,106.34,105.2,105.2,18428.6912132494,101.9703,102.2587,101.1625,101.1625,18428.6912
2022-01-27 10:30:00,105.26,105.88,105.16,105.85,30074.423793350867,101.2202,101.8164,101.124,101.7875,30074.4238
2022-01-27 11:00:00,106.11,106.28,105.19,105.45,28046.5538916106,102.0376,102.201,101.1529,101.4029,28046.5539
2022-01-27 11:30:00,105.46,105.86,105.32,105.74,33613.51655145962,101.4125,101.7972,101.2779,101.6818,33613.5166
2022-01-27 12:00:00,105.67,105.72,104.76,105.02,30409.57890240937,101.6145,101.6625,100.7394,100.9894,30409.5789
2022-01-27 12:30:00,105.08,105.11,104.05,104.62,29839.694222385704,101.0471,101.0759,100.0566,100.6048,29839.6942
2022-01-27 13:00:00,104.51,104.63,103.62,103.79,33174.30606558151,100.499,100.6144,99.6431,99.8066,33174.3061
2022-01-27 13:30:00,103.85,104.75,103.81,104.62,55831.75939493009,99.8643,100.7298,99.8258,100.6048,55831.7594
2022-01-27 14:00:00,104.58,105.07,104.34,104.48,30973.413851222595,100.5663,101.0375,100.3355,100.4701,30973.4139
2022-01-27 14:30:00,104.37,104.91,104.13,104.47,41525.35502847609,100.3643,100.8836,100.1336,100.4605,41525.355
2022-01-27 15:00:00,104.56,104.88,103.91,104.76,39018.34641486879,100.5471,100.8548,99.922,100.7394,39018.3464
2022-01-27 15:30:00,104.79,105.09,104.29,104.53,139562.459239936,100.7682,101.0567,100.2874,100.5182,139562.4592
2022-01-28 09:30:00,104.1,104.1,102.64,102.75,34830.72247100062,100.1047,100.1047,98.7007,98.8065,34830.7225
2022-01-28 10:00:00,103.16,104.03,102.87,103.53,9073.386869421392,99.2008,100.0374,98.9219,99.5566,9073.3869
2022-01-28 10:30:00,103.56,103.72,102.55,103.71,14411.669689515697,99.5854,99.7393,98.6142,99.7297,14411.6697
2022-01-28 11:00:00,103.7,104.13,103.48,103.99,18336.735298850675,99.7201,100.1336,99.5085,99.9989,18336.7353
2022-01-28 11:30:00,103.93,104.72,103.76,104.61,18140.724007632343,99.9412,100.7009,99.7778,100.5951,18140.724
2022-01-28 12:00:00,104.64,104.67,103.89,103.94,11441.251665188518,100.624,100.6528,99.9028,99.9509,11441.2517
2022-01-28 12:30:00,103.95,104.04,103.36,103.57,9604.553269698228,99.9605,100.047,99.3931,99.5951,9604.5533
2022-01-28 13:00:00,103.6,103.99,103.54,103.8,8576.098963923034,99.6239,99.9989,99.5662,99.8162,8576.099
2022-01-28 13:30:00,103.92,104.42,103.79,104.24,14428.608936904937,99.9316,100.4124,99.8066,100.2393,14428.6089
2022-01-28 14:00:00,104.43,104.44,103.31,103.57,22152.90574639769,100.422,100.4317,99.345,99.5951,22152.9057
2022-01-28 14:30:00,103.48,104.39,103.38,104.38,16006.378836588292,99.5085,100.3836,99.4123,100.374,16006.3788
2022-01-28 15:00:00,104.38,105.01,104.16,104.9,24235.223229031937,100.374,100.9798,100.1624,100.874,24235.2232
2022-01-28 15:30:00,104.89,105.94,104.63,105.87,84298.16463254539,100.8644,101.8741,100.6144,101.8068,84298.1646
2022-01-31 09:30:00,105.51,106.37,105.12,106.09,30274.064923295464,101.4606,102.2876,101.0856,102.0183,30274.0649
2022-01-31 10:00:00,106.26,106.93,106.13,106.67,21131.71111807503,102.1818,102.8261,102.0568,102.5761,21131.7111
2022-01-31 10:30:00,106.69,107.05,106.33,106.58,9489.608376699824,102.5953,102.9415,102.2491,102.4895,9489.6084
2022-01-31 11:00:00,106.68,106.8,106.12,106.42,6768.439278242869,102.5857,102.7011,102.0472,102.3357,6768.4393
2022-01-31 11:30:00,106.22,106.86,106.15,106.67,5966.244919738217,102.1433,102.7588,102.076,102.5761,5966.2449
2022-01-31 12:00:00,106.62,106.92,106.55,106.81,10366.81940221396,102.528,102.8165,102.4607,102.7107,10366.8194
2022-01-31 12:30:00,106.73,106.97,106.53,106.89,7977.175574089244,102.6338,102.8646,102.4414,102.7876,7977.1756
2022-01-31 13:00:00,106.91,107.14,106.74,106.92,5913.007285086324,102.8069,103.028,102.6434,102.8165,5913.0073
2022-01-31 13:30:00,106.88,107.12,106.75,106.81,5334.652981368039,102.778,103.0088,102.653,102.7107,5334.653
2022-01-31 14:00:00,106.85,107.24,106.84,107.21,9032.248697190384,102.7492,103.1242,102.7396,103.0954,9032.2487
2022-01-31 14:30:00,107.15,107.32,106.89,106.95,15069.880445211822,103.0377,103.2011,102.7876,102.8453,15069.8804
2022-01-31 15:00:00,106.89,106.98,106.37,106.86,21707.64552930913,102.7876,102.8742,102.2876,102.7588,21707.6455
2022-01-31 15:30:00,106.81,107.67,106.68,107.59,88497.88803883446,102.7107,103.5377,102.5857,103.4608,88497.888
2022-02-01 09:30:00,108.02,108.23,107.05,107.42,28817.28964782095,103.8743,104.0762,102.9415,103.2973,28817.2896
2022-02-01 10:00:00,107.53,107.53,106.56,107.03,27836.02324548721,103.4031,103.4031,102.4703,102.9223,27836.0232
2022-02-01 10:30:00,107.08,107.48,106.84,107.19,10216.786068194991,102.9703,103.355,102.7396,103.0761,10216.7861
2022-02-01 11:00:00,107.28,107.66,106.9,107.05,15265.891736430152,103.1627,103.5281,102.7972,102.9415,15265.8917
2022-02-01 11:30:00,107.11,107.55,106.74,107.1,18313.746320251,102.9992,103.4223,102.6434,102.9896,18313.7463
2022-02-01 12:00:00,106.91,107.07,106.67,106.89,19697.9248212002,102.8069,102.9607,102.5761,102.7876,19697.9248
2022-02-01 12:30:00,106.86,107.34,106.81,107.29,13231.972103479444,102.7588,103.2204,102.7107,103.1723,13231.9721
2022-02-01 13:00:00,107.32,107.34,106.99,107.34,13842.99495573412,103.2011,103.2204,102.8838,103.2204,13842.995
2022-02-01 13:30:00,107.28,107.62,107.19,107.43,12078.893334769138,103.1627,103.4896,103.0761,103.3069,12078.8933
2022-02-01 14:00:00,107.57,107.58,107.15,107.36,17958.022125076986,103.4415,103.4512,103.0377,103.2396,17958.0221
2022-02-01 14:30:00,107.27,107.62,107.1,107.53,26070.71167828014,103.153,103.4896,102.9896,103.4031,26070.7117
2022-02-01 15:00:00,107.47,107.8,107.37,107.77,20760.25762175387,103.3454,103.6627,103.2492,103.6339,20760.2576
2022-02-01 15:30:00,107.81,108.04,107.38,107.51,150327.35095579707,103.6723,103.8935,103.2588,103.3838,150327.351
2022-02-02 09:30:00,107.43,108.53,106.92,107.38,19389.38852946764,103.3069,104.3647,102.8165,103.2588,19389.3885
2022-02-02 10:00:00,107.4,107.43,106.62,106.73,17424.435832315972,103.2781,103.3069,102.528,102.6338,17424.4358
2022-02-02 10:30:00,106.81,107.86,106.8,107.6,21137.76084928547,102.7107,103.7204,102.7011,103.4704,21137.7608
2022-02-02 11:00:00,107.49,107.75,107.26,107.71,9253.668859492574,103.3646,103.6146,103.1434,103.5762,9253.6689
2022-02-02 11:30:00,107.72,107.94,107.51,107.82,8893.104879350212,103.5858,103.7973,103.3838,103.6819,8893.1049
2022-02-02 12:00:00,107.8,108.4,107.79,108.1,9913.089561430786,103.6627,104.2397,103.6531,103.9512,9913.0896
2022-02-02 12:30:00,108.14,108.31,108.0,108.29,6642.604869065668,103.9897,104.1531,103.855,104.1339,6642.6049
2022-02-02 13:00:00,108.29,108.44,108.0,108.15,11518.68822468218,104.1339,104.2781,103.855,103.9993,11518.6882
2022-02-02 13:30:00,108.19,108.76,108.16,108.72,20992.56730023485,104.0377,104.5859,104.0089,104.5474,20992.5673
2022-02-02 14:00:00,108.72,109.1,108.72,108.95,26643.016250787983,104.5474,104.9128,104.5474,104.7686,26643.0163
2022-02-02 14:30:00,108.96,109.34,108.86,109.25,29826.38481372273,104.7782,105.1436,104.682,105.0571,29826.3848
2022-02-02 15:00:00,109.24,109.39,109.05,109.13,42790.95879770062,105.0474,105.1917,104.8647,104.9417,42790.9588
2022-02-02 15:30:00,109.13,109.61,108.77,108.78,274534.38243738835,104.9417,105.4032,104.5955,104.6051,274534.3824
2022-02-03 09:30:00,108.29,108.76,107.58,107.58,21475.33585082816,104.1339,104.5859,103.4512,103.4512,21475.3359
2022-02-03 10:00:00,107.68,108.12,107.6,107.82,13355.386620172469,103.5473,103.9704,103.4704,103.6819,13355.3866
2022-02-03 10:30:00,107.76,108.32,107.76,107.96,18651.321321793675,103.6242,104.1627,103.6242,103.8166,18651.3213
2022-02-03 11:00:00,108.02,108.08,107.82,107.89,21959.314347663538,103.8743,103.932,103.6819,103.7493,21959.3143
2022-02-03 11:30:00,108.02,108.02,107.43,107.43,13872.033665544242,103.8743,103.8743,103.3069,103.3069,13872.0337
2022-02-03 12:00:00,107.38,107.46,107.05,107.25,11978.467796675795,103.2588,103.3358,102.9415,103.1338,11978.4678
2022-02-03 12:30:00,107.29,107.44,107.04,107.28,10902.82558745915,103.1723,103.3165,102.9319,103.1627,10902.8256
2022-02-03 13:00:00,107.28,107.32,107.0,107.23,9645.691441929235,103.1627,103.2011,102.8934,103.1146,9645.6914
2022-02-03 13:30:00,107.31,107.39,107.13,107.21,8842.287137182497,103.1915,103.2684,103.0184,103.0954,8842.2871
2022-02-03 14:00:00,107.22,107.34,106.99,107.05,9842.912679389656,103.105,103.2204,102.8838,102.9415,9842.9127
2022-02-03 14:30:00,107.03,107.07,106.5,106.84,19440.20627163536,102.9223,102.9607,102.4126,102.7396,19440.2063
2022-02-03 15:00:00,106.96,107.2,106.67,107.07,26779.74017614398,102.8549,103.0857,102.5761,102.9607,26779.7402
2022-02-03 15:30:00,107.03,107.04,106.34,106.57,100939.76524623012,102.9223,102.9319,102.2587,102.4799,100939.7652
2022-02-04 09:30:00,105.57,105.91,104.67,105.16,61312.81587159084,101.5183,101.8452,100.6528,101.124,61312.8159
2022-02-04 10:00:00,105.24,105.77,104.59,104.96,115330.86584963033,101.201,101.7106,100.5759,100.9317,115330.8658
2022-02-04 10:30:00,105.14,105.67,104.78,105.08,52146.26314152863,101.1048,101.6145,100.7586,101.0471,52146.2631
2022-02-04 11:00:00,105.02,105.54,104.91,105.46,54886.791379859,100.9894,101.4894,100.8836,101.4125,54886.7914
2022-02-04 11:30:00,105.44,105.69,105.3,105.52,12685.076402055458,101.3933,101.6337,101.2587,101.4702,12685.0764
2022-02-04 12:00:00,105.45,105.57,105.32,105.39,12521.733659373516,101.4029,101.5183,101.2779,101.3452,12521.7337
2022-02-04 12:30:00,105.48,105.57,105.25,105.48,10899.195748732884,101.4317,101.5183,101.2106,101.4317,10899.1957
2022-02-04 13:00:00,105.67,106.12,105.67,105.87,13822.425869618615,101.6145,102.0472,101.6145,101.8068,13822.4259
2022-02-04 13:30:00,105.97,106.15,105.84,105.95,10355.929886035165,101.9029,102.076,101.7779,101.8837,10355.9299
2022-02-04 14:00:00,106.05,106.05,105.49,105.67,17004.584486311276,101.9799,101.9799,101.4414,101.6145,17004.5845
2022-02-04 14:30:00,105.67,106.15,105.56,105.66,43986.38568488403,101.6145,102.076,101.5087,101.6048,43986.3857
2022-02-04 15:00:00,105.66,106.36,105.65,106.2,61310.39597910666,101.6048,102.278,101.5952,102.1241,61310.396
2022-02-04 15:30:00,106.24,106.32,105.34,105.57,158113.35502363634,102.1626,102.2395,101.2971,101.5183,158113.355
2022-02-07 09:30:00,106.14,106.65,105.06,105.62,25989.64528006021,102.0664,102.5568,101.0279,101.5664,25989.6453
2022-02-07 10:00:00,105.54,106.48,105.54,106.29,25716.197429348216,101.4894,102.3934,101.4894,102.2107,25716.1974
2022-02-07 10:30:00,106.29,106.81,106.24,106.77,33250.532678833086,102.2107,102.7107,102.1626,102.6722,33250.5327
2022-02-07 11:00:00,106.7,106.81,106.24,106.81,15680.903297466495,102.6049,102.7107,102.1626,102.7107,15680.9033
2022-02-07 11:30:00,106.74,106.74,105.96,106.49,13806.696568471463,102.6434,102.6434,101.8933,102.403,13806.6966
2022-02-07 12:00:00,106.43,106.5,105.95,105.95,17920.513791572244,102.3453,102.4126,101.8837,101.8837,17920.5138
2022-02-07 12:30:00,105.95,106.38,105.94,106.32,12835.109736074428,101.8837,102.2972,101.8741,102.2395,12835.1097
2022-02-07 13:00:00,106.33,106.67,106.23,106.53,14982.764315781453,102.2491,102.5761,102.153,102.4414,14982.7643
2022-02-07 13:30:00,106.62,106.7,106.31,106.4,17964.071856287428,102.528,102.6049,102.2299,102.3164,17964.0719
2022-02-07 14:00:00,106.35,106.67,106.27,106.41,16567.79389291734,102.2684,102.5761,102.1914,102.3261,16567.7939
2022-02-07 14:30:00,106.48,106.57,106.24,106.32,42703.842668270256,102.3934,102.4799,102.1626,102.2395,42703.8427
2022-02-07 15:00:00,106.29,106.75,106.01,106.01,31797.38724208484,102.2107,102.653,101.9414,101.9414,31797.3872
2022-02-07 15:30:00,106.02,106.25,105.19,105.77,169276.31905314449,101.951,102.1722,101.1529,101.7106,169276.3191
2022-02-08 09:30:00,105.8,106.92,105.8,106.68,25239.478609965365,101.7395,102.8165,101.7395,102.5857,25239.4786
2022-02-08 10:00:00,106.64,106.65,103.61,104.43,32350.332674719262,102.5472,102.5568,99.6335,100.422,32350.3327
2022-02-08 10:30:00,104.43,104.53,103.67,103.72,20402.113534095683,100.422,100.5182,99.6912,99.7393,20402.1135
2022-02-08 11:00:00,103.68,103.93,103.36,103.36,18613.812988288933,99.7008,99.9412,99.3931,99.3931,18613.813
2022-02-08 11:30:00,103.53,104.31,103.43,103.89,23647.189355376944,99.5566,100.3067,99.4604,99.9028,23647.1894
2022-02-08 12:00:00,103.81,103.96,103.09,103.32,32637.089934094234,99.8258,99.9701,99.1335,99.3546,32637.0899
2022-02-08 12:30:00,103.29,103.48,103.05,103.13,24453.013552607863,99.3258,99.5085,99.095,99.1719,24453.0136
2022-02-08 13:00:00,103.16,103.43,103.04,103.34,36943.28860968708,99.2008,99.4604,99.0854,99.3739,36943.2886
2022-02-08 13:30:00,103.34,103.56,102.9,103.12,32363.64208338224,99.3739,99.5854,98.9508,99.1623,32363.6421
2022-02-08 14:00:00,103.15,103.2,102.55,102.81,39567.66200877696,99.1912,99.2393,98.6142,98.8642,39567.662
2022-02-08 14:30:00,102.72,103.0,102.57,102.62,51462.64351474865,98.7777,99.0469,98.6334,98.6815,51462.6435
2022-02-08 15:00:00,102.57,103.38,102.38,103.06,86386.53184639008,98.6334,99.4123,98.4507,99.1046,86386.5318
2022-02-08 15:30:00,103.06,103.33,102.35,102.68,349721.6518670076,99.1046,99.3643,98.4219,98.7392,349721.6519
2022-02-09 09:30:00,102.53,105.11,102.38,104.57,66492.59573397155,98.595,101.0759,98.4507,100.5567,66492.5957
2022-02-09 10:00:00,104.44,105.2,104.11,104.28,35711.56333524102,100.4317,101.1625,100.1143,100.2778,35711.5633
2022-02-09 10:30:00,104.34,105.2,104.32,105.14,42925.26283057244,100.3355,101.1625,100.3163,101.1048,42925.2628
2022-02-09 11:00:00,105.27,105.47,104.71,105.33,49177.05506344354,101.2298,101.4221,100.6913,101.2875,49177.0551
2022-02-09 11:30:00,105.37,105.58,105.2,105.38,52285.4069593688,101.326,101.5279,101.1625,101.3356,52285.407
2022-02-09 12:00:00,105.36,106.09,105.36,105.98,25428.230223731163,101.3164,102.0183,101.3164,101.9126,25428.2302
2022-02-09 12:30:00,105.97,106.08,105.77,106.0,19968.95277942801,101.9029,102.0087,101.7106,101.9318,19968.9528
2022-02-09 13:00:00,106.0,106.05,105.81,105.96,16687.5785708841,101.9318,101.9799,101.7491,101.8933,16687.5786
2022-02-09 13:30:00,105.96,106.06,105.56,105.63,62001.27528333917,101.8933,101.9895,101.5087,101.576,62001.2753
2022-02-09 14:00:00,105.57,106.14,105.39,106.09,64605.079596313546,101.5183,102.0664,101.3452,102.0183,64605.0796
2022-02-09 14:30:00,106.05,106.13,105.48,105.48,27689.619750194503,101.9799,102.0568,101.4317,101.4317,27689.6198
2022-02-09 15:00:00,105.45,105.69,105.24,105.6,39512.00448164088,101.4029,101.6337,101.201,101.5471,39512.0045
2022-02-09 15:30:00,105.6,105.62,105.22,105.54,139053.07187201674,101.5471,101.5664,101.1817,101.4894,139053.0719
2022-02-10 09:30:00,103.45,104.83,103.31,104.71,32827.051494102125,99.4797,100.8067,99.345,100.6913,32827.0515
2022-02-10 10:00:00,104.76,105.29,104.39,105.19,30605.5901936277,100.7394,101.249,100.3836,101.1529,30605.5902
2022-02-10 10:30:00,105.08,105.53,105.0,105.17,26132.41893662665,101.0471,101.4798,100.9702,101.1336,26132.4189
2022-02-10 11:00:00,104.98,105.19,104.64,104.67,28974.582659292453,100.9509,101.1529,100.624,100.6528,28974.5827
2022-02-10 11:30:00,104.62,105.55,104.45,105.48,25972.70603267097,100.6048,101.4991,100.4413,101.4317,25972.706
2022-02-10 12:00:00,105.47,105.64,105.29,105.51,29415.00309141265,101.4221,101.5856,101.249,101.4606,29415.0031
2022-02-10 12:30:00,105.52,105.6,104.4,104.62,19563.62078832838,101.4702,101.5471,100.3932,100.6048,19563.6208
2022-02-10 13:00:00,104.53,104.58,103.66,104.0,20646.52267499755,100.5182,100.5663,99.6816,100.0085,20646.5227
2022-02-10 13:30:00,103.94,104.01,103.51,103.74,13747.40920260913,99.9509,100.0182,99.5374,99.7585,13747.4092
2022-02-10 14:00:00,103.68,103.71,102.29,103.04,126047.35971580783,99.7008,99.7297,98.3642,99.0854,126047.3597
2022-02-10 14:30:00,103.01,103.24,102.48,102.62,52581.84378868048,99.0565,99.2777,98.5469,98.6815,52581.8438
2022-02-10 15:00:00,102.7,103.7,102.43,103.15,95637.78081339848,98.7584,99.7201,98.4988,99.1912,95637.7808
2022-02-10 15:30:00,103.01,103.03,102.31,102.83,126001.38175860848,99.0565,99.0758,98.3834,98.8835,126001.3818
2022-02-11 09:30:00,102.76,102.93,102.13,102.29,30416.838579861906,98.8161,98.9796,98.2103,98.3642,30416.8386
2022-02-11 10:00:00,102.29,102.97,102.29,102.88,29060.48884248073,98.3642,99.0181,98.3642,98.9315,29060.4888
2022-02-11 10:30:00,102.93,103.05,102.36,102.37,28519.642872267188,98.9796,99.095,98.4315,98.4411,28519.6429
2022-02-11 11:00:00,102.43,102.73,102.21,102.28,38096.367378397386,98.4988,98.7873,98.2872,98.3546,38096.3674
2022-02-11 11:30:00,102.24,102.38,101.58,101.93,48782.6125885227,98.3161,98.4507,97.6814,98.018,48782.6126
2022-02-11 12:00:00,101.92,102.13,101.67,101.74,16694.83824833663,98.0084,98.2103,97.768,97.8353,16694.8382
2022-02-11 12:30:00,101.76,101.95,101.55,101.67,13486.060814318022,97.8545,98.0372,97.6526,97.768,13486.0608
2022-02-11 13:00:00,101.72,101.98,101.34,101.37,16081.395503597778,97.8161,98.0661,97.4506,97.4795,16081.3955
2022-02-11 13:30:00,101.3,101.3,99.89,100.25,31113.767615304856,97.4122,97.4122,96.0563,96.4025,31113.7676
2022-02-11 14:00:00,100.18,100.57,99.84,99.84,60121.018823133694,96.3352,96.7102,96.0082,96.0082,60121.0188
2022-02-11 14:30:00,99.85,100.2,99.32,99.69,99539.85744413376,96.0178,96.3544,95.5082,95.864,99539.8574
2022-02-11 15:00:00,99.72,101.05,99.65,100.79,224388.16043403195,95.8928,97.1718,95.8255,96.9217,224388.1604
2022-02-11 15:30:00,100.79,100.9,100.06,100.4,276951.8550290811,96.9217,97.0275,96.2198,96.5467,276951.855
2022-02-14 09:30:00,100.57,100.67,99.64,100.14,47184.27360272384,96.7102,96.8064,95.8159,96.2967,47184.2736
2022-02-14 10:00:00,100.06,100.34,99.33,99.48,80023.42455924685,96.2198,96.489,95.5178,95.662,80023.4246
2022-02-14 10:30:00,99.48,99.48,98.11,98.35,65329.83739532454,95.662,95.662,94.3446,94.5754,65329.8374
2022-02-14 11:00:00,98.21,98.92,98.0,98.85,145456.1073851489,94.4408,95.1235,94.2388,95.0562,145456.1074
2022-02-14 11:30:00,98.85,99.13,98.09,98.38,61743.55673377433,95.0562,95.3255,94.3254,94.6042,61743.5567
2022-02-14 12:00:00,98.35,98.76,98.15,98.76,39977.83378484495,94.5754,94.9697,94.3831,94.9697,39977.8338
2022-02-14 12:30:00,98.79,99.29,98.78,98.93,101823.0260029547,94.9985,95.4793,94.9889,95.1331,101823.026
2022-02-14 13:00:00,98.93,99.17,98.9,98.93,36326.21602622196,95.1331,95.3639,95.1043,95.1331,36326.216
2022-02-14 13:30:00,98.97,99.05,98.36,98.72,113703.48815402134,95.1716,95.2485,94.585,94.9312,113703.4882
2022-02-14 14:00:00,98.72,99.38,98.54,99.36,77338.55384805254,94.9312,95.5659,94.7581,95.5466,77338.5538
2022-02-14 14:30:00,99.29,99.57,98.93,99.38,55466.35562981937,95.4793,95.7486,95.1331,95.5659,55466.3556
2022-02-14 15:00:00,99.3,99.99,99.15,99.98,57430.09838072895,95.4889,96.1524,95.3447,96.1428,57430.0984
2022-02-14 15:30:00,99.86,100.37,99.69,99.71,165651.32011184745,96.0274,96.5179,95.864,95.8832,165651.3201
2022-02-15 09:30:00,100.94,101.91,100.81,100.81,45667.0010151449,97.066,97.9988,96.941,96.941,45667.001
2022-02-15 10:00:00,100.91,101.4,100.67,101.34,35013.42435355598,97.0371,97.5083,96.8064,97.4506,35013.4244
2022-02-15 10:30:00,101.33,101.69,101.29,101.61,20541.257351935856,97.441,97.7872,97.4026,97.7103,20541.2574
2022-02-15 11:00:00,101.64,101.88,101.52,101.55,24002.91355055095,97.7391,97.9699,97.6237,97.6526,24002.9136
2022-02-15 11:30:00,101.62,101.72,101.32,101.59,17338.529649127693,97.7199,97.8161,97.4314,97.691,17338.5296
2022-02-15 12:00:00,101.59,101.83,101.3,101.43,18368.193901144976,97.691,97.9218,97.4122,97.5372,18368.1939
2022-02-15 12:30:00,101.44,101.67,101.3,101.64,19085.692022703435,97.5468,97.768,97.4122,97.7391,19085.692
2022-02-15 13:00:00,101.64,102.11,101.64,101.97,18598.08368714178,97.7391,98.1911,97.7391,98.0565,18598.0837
2022-02-15 13:30:00,101.89,101.97,101.78,101.82,19073.59256028255,97.9795,98.0565,97.8738,97.9122,19073.5926
2022-02-15 14:00:00,101.87,101.95,101.57,101.91,24446.963821397418,97.9603,98.0372,97.6718,97.9988,24446.9638
2022-02-15 14:30:00,101.87,101.92,101.62,101.81,29240.770832551912,97.9603,98.0084,97.7199,97.9026,29240.7708
2022-02-15 15:00:00,101.78,101.99,101.62,101.62,43663.33003824641,97.8738,98.0757,97.7199,97.7199,43663.33
2022-02-15 15:30:00,101.67,102.33,101.35,102.33,313499.49121760525,97.768,98.4026,97.4603,98.4026,313499.4912
2022-02-16 09:30:00,102.35,102.37,100.82,100.82,64618.38900497652,98.4219,98.4411,96.9506,96.9506,64618.389
2022-02-16 10:00:00,100.95,101.34,100.81,101.24,15432.86431783836,97.0756,97.4506,96.941,97.3545,15432.8643
2022-02-16 10:30:00,101.23,101.35,100.86,100.89,14584.692002134349,97.3449,97.4603,96.9891,97.0179,14584.692
2022-02-16 11:00:00,100.94,101.1,100.66,100.81,28588.60980806623,97.066,97.2198,96.7967,96.941,28588.6098
2022-02-16 11:30:00,100.78,100.84,99.95,99.99,37285.703396198114,96.9121,96.9698,96.114,96.1524,37285.7034
2022-02-16 12:00:00,99.99,100.49,99.98,100.38,16530.285559412598,96.1524,96.6333,96.1428,96.5275,16530.2856
2022-02-16 12:30:00,100.29,100.3,99.89,99.92,16198.76028908036,96.4409,96.4506,96.0563,96.0851,16198.7603
2022-02-16 13:00:00,99.98,100.14,99.76,99.91,9829.603270726682,96.1428,96.2967,95.9313,96.0755,9829.6033
2022-02-16 13:30:00,99.82,99.82,99.43,99.67,29963.10873907873,95.989,95.989,95.6139,95.8447,29963.1087
2022-02-16 14:00:00,99.62,100.46,99.48,100.35,20085.107618668502,95.7966,96.6044,95.662,96.4986,20085.1076
2022-02-16 14:30:00,100.41,100.53,99.94,100.45,40644.51416423569,96.5563,96.6717,96.1044,96.5948,40644.5142
2022-02-16 15:00:00,100.49,100.67,100.38,100.59,45855.75262891071,96.6333,96.8064,96.5275,96.7294,45855.7526
2022-02-16 15:30:00,100.61,100.91,100.37,100.58,162656.70316267852,96.7487,97.0371,96.5179,96.7198,162656.7032
2022-02-17 09:30:00,99.63,100.25,99.16,99.22,30460.39664457709,95.8063,96.4025,95.3543,95.412,30460.3966
2022-02-17 10:00:00,99.18,99.54,99.04,99.12,13555.027750117064,95.3735,95.7197,95.2389,95.3158,13555.0278
2022-02-17 10:30:00,99.14,99.46,98.97,99.31,28254.664645249817,95.3351,95.6428,95.1716,95.4985,28254.6646
2022-02-17 11:00:00,99.25,99.56,99.12,99.53,30163.95981526541,95.4409,95.739,95.3158,95.7101,30163.9598
2022-02-17 11:30:00,99.48,100.0,99.42,99.76,25267.3073735334,95.662,96.1621,95.6043,95.9313,25267.3074
2022-02-17 12:00:00,99.8,100.08,99.69,99.87,30685.44664560554,95.9697,96.239,95.864,96.0371,30685.4466
2022-02-17 12:30:00,99.88,99.95,99.63,99.8,47431.102636109885,96.0467,96.114,95.8063,95.9697,47431.1026
2022-02-17 13:00:00,99.76,99.8,99.39,99.39,27290.337490305308,95.9313,95.9697,95.5755,95.5755,27290.3375
2022-02-17 13:30:00,99.41,99.7,99.28,99.51,27735.597707393867,95.5947,95.8736,95.4697,95.6909,27735.5977
2022-02-17 14:00:00,99.39,99.44,99.21,99.24,26348.999313960485,95.5755,95.6236,95.4024,95.4312,26348.9993
2022-02-17 14:30:00,99.28,99.3,98.85,98.86,39015.926522384616,95.4697,95.4889,95.0562,95.0658,39015.9265
2022-02-17 15:00:00,98.86,98.92,98.48,98.74,72046.2489851576,95.0658,95.1235,94.7004,94.9504,72046.249
2022-02-17 15:30:00,98.76,99.0,98.64,98.95,210333.4248859324,94.9697,95.2004,94.8543,95.1524,210333.4249
2022-02-18 09:30:00,98.93,99.67,98.44,99.58,52948.45750003328,95.1331,95.8447,94.6619,95.7582,52948.4575
2022-02-18 10:00:00,99.57,99.75,98.97,98.97,23517.72510747348,95.7486,95.9217,95.1716,95.1716,23517.7251
2022-02-18 10:30:00,98.91,99.16,98.71,98.72,27022.93937080376,95.1139,95.3543,94.9216,94.9312,27022.9394
2022-02-18 11:00:00,98.7,98.79,98.35,98.73,28001.78588065333,94.912,94.9985,94.5754,94.9408,28001.7859
2022-02-18 11:30:00,98.74,98.81,98.14,98.4,69210.13499370225,94.9504,95.0177,94.3735,94.6235,69210.135
2022-02-18 12:00:00,98.34,98.91,98.14,98.71,37416.37759034367,94.5658,95.1139,94.3735,94.9216,37416.3776
2022-02-18 12:30:00,98.68,98.71,98.35,98.46,13529.618879033207,94.8927,94.9216,94.5754,94.6812,13529.6189
2022-02-18 13:00:00,98.46,98.58,98.33,98.58,11639.682848891023,94.6812,94.7966,94.5562,94.7966,11639.6828
2022-02-18 13:30:00,98.5,98.91,98.47,98.77,9131.46428904164,94.7196,95.1139,94.6908,94.9793,9131.4643
2022-02-18 14:00:00,98.77,99.35,98.77,99.35,13138.806242838633,94.9793,95.537,94.9793,95.537,13138.8062
2022-02-18 14:30:00,99.43,99.47,98.91,99.3,15173.93582203143,95.6139,95.6524,95.1139,95.4889,15173.9358
2022-02-18 15:00:00,99.36,99.47,98.94,99.13,35442.95526949738,95.5466,95.6524,95.1427,95.3255,35442.9553
2022-02-18 15:30:00,99.0,99.33,98.7,98.91,135759.59820105194,95.2004,95.5178,94.912,95.1139,135759.5982
2022-02-22 09:30:00,98.91,99.68,98.16,99.64,25707.7278056536,95.1139,95.8543,94.3927,95.8159,25707.7278
2022-02-22 10:00:00,99.81,99.94,99.32,99.8,35681.31467918881,95.9794,96.1044,95.5082,95.9697,35681.3147
2022-02-22 10:30:00,99.69,99.83,98.86,98.88,17169.137175235308,95.864,95.9986,95.0658,95.0851,17169.1372
2022-02-22 11:00:00,98.98,99.79,98.83,99.48,30657.617882037503,95.1812,95.9601,95.037,95.662,30657.6179
2022-02-22 11:30:00,99.6,99.71,99.28,99.46,13014.181779903522,95.7774,95.8832,95.4697,95.6428,13014.1818
2022-02-22 12:00:00,99.5,99.65,99.17,99.18,13695.381514199324,95.6813,95.8255,95.3639,95.3735,13695.3815
2022-02-22 12:30:00,99.19,99.38,98.87,99.13,22616.315157117573,95.3832,95.5659,95.0754,95.3255,22616.3152
2022-02-22 13:00:00,99.14,99.28,98.59,98.78,38045.54963622967,95.3351,95.4697,94.8062,94.9889,38045.5496
2022-02-22 13:30:00,98.78,99.03,98.24,98.35,48753.573878712574,94.9889,95.2293,94.4696,94.5754,48753.5739
2022-02-22 14:00:00,98.35,98.76,98.07,98.48,19950.80358579669,94.5754,94.9697,94.3061,94.7004,19950.8036
2022-02-22 14:30:00,98.52,99.21,98.41,99.0,22096.03827301953,94.7389,95.4024,94.6331,95.2004,22096.0383
2022-02-22 15:00:00,99.08,99.43,99.0,99.14,34801.68376119049,95.2774,95.6139,95.2004,95.3351,34801.6838
2022-02-22 15:30:00,99.09,99.25,98.38,98.74,125151.99949666238,95.287,95.4409,94.6042,94.9504,125151.9995
2022-02-23 09:30:00,99.29,99.32,98.45,98.53,22721.58048017927,95.4793,95.5082,94.6716,94.7485,22721.5805
2022-02-23 10:00:00,98.53,98.81,98.08,98.24,16214.48959022751,94.7485,95.0177,94.3158,94.4696,16214.4896
2022-02-23 10:30:00,98.19,98.57,98.11,98.22,19408.747669341054,94.4215,94.7869,94.3446,94.4504,19408.7477
2022-02-23 11:00:00,98.24,98.43,97.95,98.06,18530.32669758483,94.4696,94.6523,94.1907,94.2965,18530.3267
2022-02-23 11:30:00,98.07,98.7,98.06,98.56,20836.48423500544,94.3061,94.912,94.2965,94.7773,20836.4842
2022-02-23 12:00:00,98.58,99.13,98.43,99.13,26576.46920747312,94.7966,95.3255,94.6523,95.3255,26576.4692
2022-02-23 12:30:00,99.12,99.21,98.69,98.88,46177.59832930624,95.3158,95.4024,94.9023,95.0851,46177.5983
2022-02-23 13:00:00,98.86,98.95,98.04,98.05,20703.39014837571,95.0658,95.1524,94.2773,94.2869,20703.3901
2022-02-23 13:30:00,98.15,98.57,98.0,98.43,11358.975320726502,94.3831,94.7869,94.2388,94.6523,11358.9753
2022-02-23 14:00:00,98.42,98.48,97.83,97.83,38812.65555371376,94.6427,94.7004,94.0753,94.0753,38812.6556
2022-02-23 14:30:00,97.96,98.02,97.51,97.62,19579.350089475527,94.2004,94.2581,93.7676,93.8734,19579.3501
2022-02-23 15:00:00,97.68,97.71,97.27,97.57,23130.54231000517,93.9311,93.96,93.5368,93.8253,23130.5423
2022-02-23 15:30:00,97.55,97.55,96.92,97.06,163167.30047683985,93.8061,93.8061,93.2003,93.3349,163167.3005
2022-02-24 09:30:00,94.92,95.72,94.31,95.55,47141.92548425074,91.4528,92.2236,90.8651,92.0598,47141.9255
2022-02-24 10:00:00,95.62,96.05,95.0,95.63,30827.01035592989,92.1273,92.5416,91.5299,92.1369,30827.0104
2022-02-24 10:30:00,95.76,96.08,95.33,95.47,13941.000601343285,92.2622,92.5705,91.8479,91.9828,13941.0006
2022-02-24 11:00:00,95.46,96.35,95.35,95.88,16536.33529062304,91.9731,92.8306,91.8671,92.3778,16536.3353
2022-02-24 11:30:00,96.06,96.58,95.78,96.48,19279.283421437587,92.5512,93.0522,92.2814,92.9559,19279.2834
2022-02-24 12:00:00,96.57,96.57,95.77,96.06,19204.266754428103,93.0426,93.0426,92.2718,92.5512,19204.2668
2022-02-24 12:30:00,96.11,96.48,95.9,95.91,18884.84094651675,92.5994,92.9559,92.397,92.4067,18884.8409
2022-02-24 13:00:00,95.91,96.26,95.73,95.88,16362.1030317623,92.4067,92.7439,92.2333,92.3778,16362.103
2022-02-24 13:30:00,95.95,96.89,95.95,96.33,15933.782062062985,92.4452,93.3509,92.4452,92.8113,15933.7821
2022-02-24 14:00:00,96.28,97.01,96.18,96.96,19305.90223876353,92.7632,93.4665,92.6668,93.4183,19305.9022
2022-02-24 14:30:00,96.91,97.72,96.91,97.61,27457.31007171352,93.3702,94.1506,93.3702,94.0446,27457.3101
2022-02-24 15:00:00,97.53,98.1,97.52,97.67,44640.966601853885,93.9675,94.5167,93.9579,94.1024,44640.9666
2022-02-24 15:30:00,97.81,98.83,97.77,98.72,140402.1619319454,94.2373,95.22,94.1987,95.114,140402.1619
2022-02-25 09:30:00,98.68,99.54,98.67,98.76,21930.27563785341,95.0755,95.9041,95.0659,95.1526,21930.2756
2022-02-25 10:00:00,98.51,99.12,98.16,99.12,11954.268871834029,94.9117,95.4994,94.5745,95.4994,11954.2689
2022-02-25 10:30:00,99.14,100.15,99.0,99.67,17153.407874088156,95.5187,96.4918,95.3838,96.0293,17153.4079
2022-02-25 11:00:00,99.79,100.59,99.79,100.38,18610.18314956267,96.145,96.9157,96.145,96.7134,18610.1831
2022-02-25 11:30:00,100.35,100.9,100.29,100.89,25589.15307392893,96.6845,97.2144,96.6267,97.2048,25589.1531
2022-02-25 12:00:00,100.92,100.96,100.61,100.88,12364.440647902016,97.2337,97.2722,96.935,97.1951,12364.4406
2022-02-25 12:30:00,100.91,101.21,100.74,100.8,14913.79737998241,97.224,97.5131,97.0603,97.1181,14913.7974
2022-02-25 13:00:00,100.83,101.03,100.5,101.0,18328.265675156057,97.147,97.3397,96.829,97.3108,18328.2657
2022-02-25 13:30:00,101.04,101.48,100.81,101.2,26259.463292045937,97.3493,97.7732,97.1277,97.5035,26259.4633
2022-02-25 14:00:00,101.1,101.48,100.92,101.45,25817.832913683647,97.4071,97.7732,97.2337,97.7443,25817.8329
2022-02-25 14:30:00,101.42,101.67,101.08,101.53,44748.65181739976,97.7154,97.9563,97.3878,97.8214,44748.6518
2022-02-25 15:00:00,101.31,101.72,101.25,101.48,46498.23408345968,97.6094,98.0045,97.5516,97.7732,46498.2341
2022-02-25 15:30:00,101.49,101.98,101.18,101.86,114516.5720287048,97.7829,98.255,97.4842,98.1393,114516.572
2022-02-28 09:30:00,100.44,101.25,100.41,101.06,31517.889660162404,96.7712,97.5516,96.7423,97.3686,31517.8897
2022-02-28 10:00:00,100.83,101.53,100.64,101.43,31101.668152883973,97.147,97.8214,96.9639,97.7251,31101.6682
2022-02-28 10:30:00,101.43,101.86,101.43,101.57,25022.898232631527,97.7251,98.1393,97.7251,97.8599,25022.8982
2022-02-28 11:00:00,101.53,101.76,101.43,101.75,14651.239045449212,97.8214,98.043,97.7251,98.0334,14651.239
2022-02-28 11:30:00,101.69,101.82,101.09,101.37,18022.149275907675,97.9756,98.1008,97.3975,97.6672,18022.1493
2022-02-28 12:00:00,101.34,101.53,100.22,100.48,15655.494426382638,97.6383,97.8214,96.5593,96.8098,15655.4944
2022-02-28 12:30:00,100.52,100.58,100.0,100.27,16389.931795330336,96.8483,96.9061,96.3473,96.6074,16389.9318
2022-02-28 13:00:00,100.33,100.67,100.02,100.22,18295.59712661967,96.6652,96.9928,96.3666,96.5593,18295.5971
2022-02-28 13:30:00,100.07,100.65,100.05,100.57,14941.626143550444,96.4147,96.9735,96.3955,96.8965,14941.6261
2022-02-28 14:00:00,100.4,100.44,99.41,99.5,17884.21540430959,96.7327,96.7712,95.7788,95.8656,17884.2154
2022-02-28 14:30:00,99.6,100.25,99.36,100.08,30145.81062163409,95.9619,96.5882,95.7307,96.4244,30145.8106
2022-02-28 15:00:00,100.11,100.63,99.77,100.48,33197.29504418119,96.4533,96.9543,96.1257,96.8098,33197.295
2022-02-28 15:30:00,100.47,101.82,100.16,101.56,162172.72466584312,96.8001,98.1008,96.5014,97.8503,162172.7247
2022-03-01 09:30:00,101.67,102.7,101.48,101.92,33583.267895407414,97.9563,98.9487,97.7732,98.1972,33583.2679
2022-03-01 10:00:00,101.91,102.02,101.32,101.96,36294.75742392766,98.1875,98.2935,97.6191,98.2357,36294.7574
2022-03-01 10:30:00,102.03,102.23,101.62,101.79,43412.87116613409,98.3031,98.4958,97.9081,98.0719,43412.8712
2022-03-01 11:00:00,101.86,102.34,101.86,102.19,19420.84713176194,98.1393,98.6018,98.1393,98.4573,19420.8471
2022-03-01 11:30:00,102.19,102.25,100.72,100.92,37589.39990296232,98.4573,98.5151,97.041,97.2337,37589.3999
2022-03-01 12:00:00,100.78,101.21,100.56,101.18,22134.756552766365,97.0988,97.5131,96.8868,97.4842,22134.7566
2022-03-01 12:30:00,101.21,101.75,101.14,101.69,15867.23501874812,97.5131,98.0334,97.4456,97.9756,15867.235
2022-03-01 13:00:00,101.59,101.69,101.19,101.32,20881.252245962714,97.8792,97.9756,97.4938,97.6191,20881.2522
2022-03-01 13:30:00,101.34,101.64,101.23,101.43,17114.689594341326,97.6383,97.9274,97.5324,97.7251,17114.6896
2022-03-01 14:00:00,101.3,101.84,101.03,101.81,11898.611344697956,97.5998,98.1201,97.3397,98.0912,11898.6113
2022-03-01 14:30:00,101.76,102.26,101.54,101.6,18803.77454829682,98.043,98.5247,97.831,97.8888,18803.7745
2022-03-01 15:00:00,101.67,102.26,101.64,101.64,23402.780214475075,97.9563,98.5247,97.9274,97.9274,23402.7802
2022-03-01 15:30:00,101.58,101.78,100.93,101.67,144058.61947553672,97.8696,98.0623,97.2433,97.9563,144058.6195
2022-03-02 09:30:00,102.34,103.59,102.3,103.27,17108.639863130884,98.6018,99.8062,98.5633,99.4978,17108.6399
2022-03-02 10:00:00,103.08,104.11,102.81,103.86,20161.33423192008,99.3148,100.3072,99.0546,100.0663,20161.3342
2022-03-02 10:30:00,103.91,104.41,103.46,104.32,21786.292035044888,100.1145,100.5962,99.6809,100.5095,21786.292
2022-03-02 11:00:00,104.18,104.68,104.12,104.14,25681.10898832765,100.3746,100.8563,100.3168,100.3361,25681.109
2022-03-02 11:30:00,104.15,104.49,104.1,104.22,21276.904667125644,100.3457,100.6733,100.2975,100.4131,21276.9047
2022-03-02 12:00:00,104.32,104.41,103.99,104.17,12287.004088408354,100.5095,100.5962,100.1915,100.365,12287.0041
2022-03-02 12:30:00,104.25,104.64,104.23,104.53,14244.69710810749,100.442,100.8178,100.4228,100.7118,14244.6971
2022-03-02 13:00:00,104.61,104.82,104.38,104.43,15333.648725987106,100.7889,100.9912,100.5673,100.6155,15333.6487
2022-03-02 13:30:00,104.55,104.83,104.52,104.71,12250.7057011457,100.7311,101.0009,100.7022,100.8852,12250.7057
2022-03-02 14:00:00,104.74,104.89,104.44,104.65,12145.440378084004,100.9141,101.0587,100.6251,100.8274,12145.4404
2022-03-02 14:30:00,104.57,104.87,104.38,104.4,20553.356814356743,100.7504,101.0394,100.5673,100.5866,20553.3568
2022-03-02 15:00:00,104.48,104.86,104.37,104.86,26209.85549612031,100.6636,101.0298,100.5577,101.0298,26209.8555
2022-03-02 15:30:00,104.84,105.03,104.39,104.55,110524.95937605492,101.0105,101.1936,100.5769,100.7311,110524.9594
2022-03-03 09:30:00,105.42,106.1,105.04,105.48,26882.5856067215,101.5693,102.2245,101.2032,101.6271,26882.5856
2022-03-03 10:00:00,105.81,105.81,105.34,105.51,8608.767512459423,101.9451,101.9451,101.4922,101.656,8608.7675
2022-03-03 10:30:00,105.57,105.62,104.75,104.86,15550.229103320942,101.7138,101.762,100.9238,101.0298,15550.2291
2022-03-03 11:00:00,104.76,104.97,104.36,104.88,11343.246019579352,100.9334,101.1357,100.548,101.049,11343.246
2022-03-03 11:30:00,104.98,105.24,104.73,105.1,23547.97376352569,101.1454,101.3959,100.9045,101.261,23547.9738
2022-03-03 12:00:00,105.02,105.26,104.96,104.97,16778.324539040732,101.1839,101.4152,101.1261,101.1357,16778.3245
2022-03-03 12:30:00,105.1,105.85,105.1,105.57,12069.21376483243,101.261,101.9836,101.261,101.7138,12069.2138
2022-03-03 13:00:00,105.44,105.88,105.4,105.88,22655.033436864403,101.5886,102.0125,101.55,102.0125,22655.0334
2022-03-03 13:30:00,105.83,106.04,105.45,105.86,30661.24772076377,101.9643,102.1667,101.5982,101.9932,30661.2477
2022-03-03 14:00:00,105.86,106.19,105.77,105.9,22981.71892222829,101.9932,102.3112,101.9065,102.0318,22981.7189
2022-03-03 14:30:00,105.85,105.93,105.21,105.34,22809.90655585173,101.9836,102.0607,101.367,101.4922,22809.9066
2022-03-03 15:00:00,105.29,105.73,104.99,105.73,29406.53346771804,101.4441,101.868,101.155,101.868,29406.5335
2022-03-03 15:30:00,105.67,105.79,105.25,105.66,96023.7536646247,101.8102,101.9258,101.4055,101.8005,96023.7537
2022-03-04 09:30:00,104.63,105.42,104.18,105.42,24185.61543310631,100.8082,101.5693,100.3746,101.5693,24185.6154
2022-03-04 10:00:00,105.11,105.25,104.36,104.69,35054.56252578698,101.2706,101.4055,100.548,100.866,35054.5625
2022-03-04 10:30:00,104.81,105.19,104.67,104.74,24419.135057829382,100.9816,101.3477,100.8467,100.9141,24419.1351
2022-03-04 11:00:00,104.77,104.77,104.18,104.67,9450.890096952991,100.9431,100.9431,100.3746,100.8467,9450.8901
2022-03-04 11:30:00,104.66,104.93,104.43,104.55,6121.11803872554,100.8371,101.0972,100.6155,100.7311,6121.118
2022-03-04 12:00:00,104.51,105.18,104.43,104.94,9564.62504370931,100.6925,101.3381,100.6155,101.1068,9564.625
2022-03-04 12:30:00,104.87,105.15,104.62,105.09,5997.703522032517,101.0394,101.3092,100.7985,101.2514,5997.7035
2022-03-04 13:00:00,105.1,105.53,105.09,105.18,8370.408102767995,101.261,101.6753,101.2514,101.3381,8370.4081
2022-03-04 13:30:00,105.16,105.32,104.75,104.81,15068.670498969734,101.3188,101.473,100.9238,100.9816,15068.6705
2022-03-04 14:00:00,104.85,105.76,104.78,105.57,21164.37966661141,101.0201,101.8969,100.9527,101.7138,21164.3797
2022-03-04 14:30:00,105.58,105.67,104.88,104.88,14300.35463524356,101.7235,101.8102,101.049,101.049,14300.3546
2022-03-04 15:00:00,104.94,105.48,104.86,105.24,26027.153613564955,101.1068,101.6271,101.0298,101.3959,26027.1536
2022-03-04 15:30:00,105.29,105.91,105.06,105.77,103757.73004405416,101.4441,102.0414,101.2225,101.9065,103757.73
2022-03-07 09:30:00,105.96,105.96,104.57,105.19,52159.5725501916,102.0896,102.0896,100.7504,101.3477,52159.5726
2022-03-07 10:00:00,104.98,105.15,104.18,104.3,57453.08735932863,101.1454,101.3092,100.3746,100.4902,57453.0874
2022-03-07 10:30:00,104.29,105.05,104.21,104.75,32211.188856879093,100.4806,101.2128,100.4035,100.9238,32211.1889
2022-03-07 11:00:00,104.7,104.9,104.29,104.36,21904.866766769555,100.8756,101.0683,100.4806,100.548,21904.8668
2022-03-07 11:30:00,104.28,104.32,103.13,103.31,17622.86701601848,100.471,100.5095,99.363,99.5364,17622.867
2022-03-07 12:00:00,103.19,103.36,102.34,102.64,21118.401709412054,99.4208,99.5846,98.6018,98.8909,21118.4017
2022-03-07 12:30:00,102.79,102.79,101.95,102.03,23074.8847828691,99.0354,99.0354,98.2261,98.3031,23074.8848
2022-03-07 13:00:00,102.17,102.28,101.86,101.99,28542.63185086687,98.438,98.544,98.1393,98.2646,28542.6319
2022-03-07 13:30:00,101.89,102.05,101.66,101.66,26413.12646479117,98.1683,98.3224,97.9467,97.9467,26413.1265
2022-03-07 14:00:00,101.72,102.19,101.52,102.09,42298.51067717062,98.0045,98.4573,97.8118,98.3609,42298.5107
2022-03-07 14:30:00,102.05,102.32,101.89,102.15,20946.58934303549,98.3224,98.5825,98.1683,98.4188,20946.5893
2022-03-07 15:00:00,102.19,102.2,101.57,101.94,37985.052324125245,98.4573,98.4669,97.8599,98.2164,37985.0523
2022-03-07 15:30:00,101.87,102.15,101.51,101.56,159838.73836485448,98.149,98.4188,97.8021,97.8503,159838.7384
2022-03-08 09:30:00,101.53,102.0,101.04,101.59,29906.24126570057,97.8214,98.2742,97.3493,97.8792,29906.2413
2022-03-08 10:00:00,101.47,101.56,100.43,100.43,22260.59096194357,97.7636,97.8503,96.7616,96.7616,22260.591
2022-03-08 10:30:00,100.35,101.4,100.11,101.39,27661.790986626467,96.6845,97.6961,96.4533,97.6865,27661.791
2022-03-08 11:00:00,101.35,101.57,101.03,101.15,25176.561405376764,97.648,97.8599,97.3397,97.4553,25176.5614
2022-03-08 11:30:00,101.14,101.53,100.16,101.35,169319.8771178597,97.4456,97.8214,96.5014,97.648,169319.8771
2022-03-08 12:00:00,101.37,102.3,101.33,102.07,63760.5371193358,97.6672,98.5633,97.6287,98.3417,63760.5371
2022-03-08 12:30:00,102.07,102.73,101.89,102.7,79193.40143717417,98.3417,98.9776,98.1683,98.9487,79193.4014
2022-03-08 13:00:00,102.75,103.13,101.5,101.58,45548.42628342024,98.9968,99.363,97.7925,97.8696,45548.4263
2022-03-08 13:30:00,101.59,101.65,100.29,100.81,87690.85389536145,97.8792,97.937,96.6267,97.1277,87690.8539
2022-03-08 14:00:00,100.67,100.98,100.24,100.78,38097.57732463948,96.9928,97.2915,96.5785,97.0988,38097.5773
2022-03-08 14:30:00,100.86,101.52,100.73,101.23,72168.45355560853,97.1759,97.8118,97.0506,97.5324,72168.4536
2022-03-08 15:00:00,101.25,101.72,100.49,100.57,65915.45137649536,97.5516,98.0045,96.8194,96.8965,65915.4514
2022-03-08 15:30:00,100.57,100.75,100.14,100.4,276269.44534854323,96.8965,97.0699,96.4822,96.7327,276269.4453
2022-03-09 09:30:00,101.88,103.4,101.88,103.01,36027.35930442611,98.1586,99.6231,98.1586,99.2473,36027.3593
2022-03-09 10:00:00,103.17,104.58,103.17,104.57,41414.03997420395,99.4015,100.76,99.4015,100.7504,41414.04
2022-03-09 10:30:00,104.51,104.78,104.15,104.67,22467.491769340693,100.6925,100.9527,100.3457,100.8467,22467.4918
2022-03-09 11:00:00,104.73,104.91,104.53,104.53,17729.342285322266,100.9045,101.0779,100.7118,100.7118,17729.3423
2022-03-09 11:30:00,104.56,105.07,104.56,104.93,21573.341496437315,100.7407,101.2321,100.7407,101.0972,21573.3415
2022-03-09 12:00:00,104.93,105.15,104.6,104.62,11576.765644302426,101.0972,101.3092,100.7793,100.7985,11576.7656
2022-03-09 12:30:00,104.76,104.76,104.32,104.35,7055.196537617835,100.9334,100.9334,100.5095,100.5384,7055.1965
2022-03-09 13:00:00,104.34,104.46,104.07,104.38,11552.566719460656,100.5288,100.6444,100.2686,100.5673,11552.5667
2022-03-09 13:30:00,104.33,104.33,103.78,103.85,14538.714044934986,100.5191,100.5191,99.9892,100.0567,14538.714
2022-03-09 14:00:00,103.86,104.22,103.85,104.09,19932.65439216536,100.0663,100.4131,100.0567,100.2879,19932.6544
2022-03-09 14:30:00,104.1,104.25,104.0,104.01,20976.837999087704,100.2975,100.442,100.2012,100.2108,20976.838
2022-03-09 15:00:00,104.11,104.57,104.01,104.51,29522.688306958527,100.3072,100.7504,100.2108,100.6925,29522.6883
2022-03-09 15:30:00,104.51,104.55,103.85,103.87,121684.29356683684,100.6925,100.7311,100.0567,100.0759,121684.2936
2022-03-10 09:30:00,102.27,103.14,102.16,103.01,18132.254383937725,98.5344,99.3726,98.4284,99.2473,18132.2544
2022-03-10 10:00:00,103.06,103.19,102.36,102.42,10098.211336470322,99.2955,99.4208,98.6211,98.6789,10098.2113
2022-03-10 10:30:00,102.42,102.58,101.79,102.07,13593.746029863894,98.6789,98.833,98.0719,98.3417,13593.746
2022-03-10 11:00:00,102.0,102.22,101.67,101.72,105883.6055914036,98.2742,98.4862,97.9563,98.0045,105883.6056
2022-03-10 11:30:00,101.87,102.33,101.81,102.33,20881.252245962714,98.149,98.5922,98.0912,98.5922,20881.2522
2022-03-10 12:00:00,102.37,102.84,102.37,102.84,160580.4354112547,98.6307,99.0835,98.6307,99.0835,160580.4354
2022-03-10 12:30:00,102.84,102.85,102.25,102.36,39602.75044979752,99.0835,99.0932,98.5151,98.6211,39602.7504
2022-03-10 13:00:00,102.48,102.85,102.25,102.76,37129.620330968704,98.7367,99.0932,98.5151,99.0065,37129.6203
2022-03-10 13:30:00,102.72,102.98,102.35,102.68,29872.362770922093,98.9679,99.2184,98.6114,98.9294,29872.3628
2022-03-10 14:00:00,102.74,102.95,102.57,102.86,22235.182090859707,98.9872,99.1895,98.8234,99.1028,22235.1821
2022-03-10 14:30:00,102.91,103.19,102.84,103.05,27995.736149442884,99.151,99.4208,99.0835,99.2859,27995.7361
2022-03-10 15:00:00,102.97,103.03,102.63,102.85,47838.8545196937,99.2088,99.2666,98.8812,99.0932,47838.8545
2022-03-10 15:30:00,102.87,103.15,102.61,102.99,228581.83410911047,99.1125,99.3822,98.862,99.2281,228581.8341
2022-03-11 09:30:00,103.76,104.67,102.63,104.34,26718.032917797467,99.9699,100.8467,98.8812,100.5288,26718.0329
2022-03-11 10:00:00,104.23,104.27,102.97,103.44,28133.67002104097,100.4228,100.4613,99.2088,99.6616,28133.67
2022-03-11 10:30:00,103.35,104.02,103.09,104.02,23624.200376777266,99.5749,100.2204,99.3244,100.2204,23624.2004
2022-03-11 11:00:00,104.02,104.43,103.91,104.32,16233.848730100925,100.2204,100.6155,100.1145,100.5095,16233.8487
2022-03-11 11:30:00,104.29,104.37,103.68,103.86,21831.06004600216,100.4806,100.5577,99.8929,100.0663,21831.06
2022-03-11 12:00:00,103.91,104.17,103.88,104.02,14126.12237638282,100.1145,100.365,100.0856,100.2204,14126.1224
2022-03-11 12:30:00,104.07,104.2,103.82,103.82,35211.85553725848,100.2686,100.3939,100.0278,100.0278,35211.8555
2022-03-11 13:00:00,103.85,104.34,103.85,104.24,16699.678033304983,100.0567,100.5288,100.0567,100.4324,16699.678
2022-03-11 13:30:00,104.2,104.5,103.85,103.85,21595.12052879491,100.3939,100.6829,100.0567,100.0567,21595.1205
2022-03-11 14:00:00,103.85,104.2,103.72,104.2,35653.485915620775,100.0567,100.3939,99.9314,100.3939,35653.4859
2022-03-11 14:30:00,104.13,104.2,103.82,104.08,24200.13478801137,100.3264,100.3939,100.0278,100.2783,24200.1348
2022-03-11 15:00:00,104.05,104.23,103.91,103.95,56211.68251494587,100.2494,100.4228,100.1145,100.153,56211.6825
2022-03-11 15:30:00,103.94,103.94,103.32,103.34,149907.49960979237,100.1434,100.1434,99.546,99.5653,149907.4996
2022-03-14 09:30:00,104.34,104.92,103.9,104.59,42717.15207693323,100.5288,101.0876,100.1048,100.7696,42717.1521
2022-03-14 10:00:00,104.18,105.89,104.15,105.87,43128.533799243305,100.3746,102.0221,100.3457,102.0029,43128.5338
2022-03-14 10:30:00,105.93,106.39,105.6,105.96,31125.867077725743,102.0607,102.5039,101.7427,102.0896,31125.8671
2022-03-14 11:00:00,106.01,106.01,105.29,105.37,22296.88934920622,102.1378,102.1378,101.4441,101.5211,22296.8893
2022-03-14 11:30:00,105.34,105.48,104.62,104.64,13741.359471398688,101.4922,101.6271,100.7985,100.8178,13741.3595
2022-03-14 12:00:00,104.58,104.69,104.25,104.69,18611.39309580476,100.76,100.866,100.442,100.866,18611.3931
2022-03-14 12:30:00,104.8,105.11,104.57,104.86,32155.531329743026,100.972,101.2706,100.7504,101.0298,32155.5313
2022-03-14 13:00:00,104.86,105.12,104.76,104.95,25828.72242986245,101.0298,101.2803,100.9334,101.1165,25828.7224
2022-03-14 13:30:00,104.96,104.99,104.74,104.81,53001.69513468517,101.1261,101.155,100.9141,100.9816,53001.6951
2022-03-14 14:00:00,104.81,104.96,104.68,104.81,38211.312271395786,100.9816,101.1261,100.8563,100.9816,38211.3123
2022-03-14 14:30:00,104.79,104.95,104.19,104.57,48861.25909425845,100.9623,101.1165,100.3842,100.7504,48861.2591
2022-03-14 15:00:00,104.6,104.91,104.55,104.55,37716.444258381605,100.7793,101.0779,100.7311,100.7311,37716.4443
2022-03-14 15:30:00,104.57,105.13,104.47,104.84,172625.45025124538,100.7504,101.2899,100.654,101.0105,172625.4503
2022-03-15 09:30:00,105.79,106.34,105.53,105.92,38092.73753967112,101.9258,102.4557,101.6753,102.051,38092.7375
2022-03-15 10:00:00,105.96,107.02,105.96,107.0,37429.68699900664,102.0896,103.1109,102.0896,103.0916,37429.687
2022-03-15 10:30:00,107.06,107.15,106.21,106.22,38099.99721712365,103.1494,103.2361,102.3305,102.3401,38099.9972
2022-03-15 11:00:00,106.3,106.91,106.3,106.86,30489.43535438721,102.4172,103.0049,102.4172,102.9567,30489.4354
2022-03-15 11:30:00,106.84,107.18,106.54,106.83,27585.56437337489,102.9374,103.265,102.6484,102.9278,27585.5644
2022-03-15 12:00:00,106.89,107.43,106.67,107.4,41162.37115584955,102.9856,103.5059,102.7737,103.477,41162.3712
2022-03-15 12:30:00,107.36,107.67,107.24,107.66,79712.4683750301,103.4384,103.7371,103.3228,103.7275,79712.4684
2022-03-15 13:00:00,107.77,108.36,107.72,108.06,71141.20919607543,103.8335,104.4019,103.7853,104.1129,71141.2092
2022-03-15 13:30:00,108.06,108.9,108.06,108.72,90218.43159508424,104.1129,104.9222,104.1129,104.7488,90218.4316
2022-03-15 14:00:00,108.75,108.76,108.03,108.22,96984.45098084294,104.7777,104.7873,104.084,104.267,96984.451
2022-03-15 14:30:00,108.25,109.34,108.15,109.34,62843.39786783274,104.2959,105.3461,104.1996,105.3461,62843.3979
2022-03-15 15:00:00,109.31,109.87,109.19,109.67,191890.2143177779,105.3172,105.8568,105.2016,105.6641,191890.2143
2022-03-15 15:30:00,109.69,109.69,108.14,108.51,280811.5835413433,105.6833,105.6833,104.19,104.5464,280811.5835
2022-03-16 09:30:00,109.15,112.2,109.1,111.57,113168.69191501824,105.1631,108.1017,105.1149,107.4947,113168.6919
2022-03-16 10:00:00,111.67,112.96,111.66,112.86,105765.03085967893,107.591,108.8339,107.5814,108.7375,105765.0309
2022-03-16 10:30:00,112.77,112.91,111.74,112.24,91406.59880481512,108.6508,108.7857,107.6585,108.1402,91406.5988
2022-03-16 11:00:00,112.15,112.96,112.05,112.32,64475.61534841008,108.0535,108.8339,107.9571,108.2173,64475.6153
2022-03-16 11:30:00,112.35,113.2,112.13,112.79,69435.18499473069,108.2462,109.0651,108.0342,108.6701,69435.185
2022-03-16 12:00:00,112.83,112.91,112.15,112.58,56890.462356757496,108.7086,108.7857,108.0535,108.4678,56890.4624
2022-03-16 12:30:00,112.51,112.77,112.22,112.77,45578.67493947245,108.4003,108.6508,108.1209,108.6508,45578.6749
2022-03-16 13:00:00,112.76,112.88,112.31,112.41,44202.96606221786,108.6412,108.7568,108.2076,108.304,44202.9661
2022-03-16 13:30:00,112.39,112.73,112.39,112.56,37405.48807416488,108.2847,108.6123,108.2847,108.4485,37405.4881
2022-03-16 14:00:00,112.48,112.6,110.73,110.8,103830.32681857947,108.3714,108.487,106.6854,106.7528,103830.3268
2022-03-16 14:30:00,110.73,112.17,110.46,111.63,69066.15139089372,106.6854,108.0728,106.4252,107.5525,69066.1514
2022-03-16 15:00:00,111.67,112.32,111.45,112.1,71314.23150869408,107.591,108.2173,107.3791,108.0053,71314.2315
2022-03-16 15:30:00,112.03,112.28,111.32,112.22,220271.923318447,107.9379,108.1787,107.2538,108.1209,220271.9233
2022-03-17 09:30:00,111.19,112.05,110.91,111.7,51417.87550379137,107.1285,107.9571,106.8588,107.6199,51417.8755
2022-03-17 10:00:00,111.66,112.53,111.62,112.48,22498.95037163499,107.5814,108.4196,107.5428,108.3714,22498.9504
2022-03-17 10:30:00,112.39,112.43,111.83,112.34,46105.00155478093,108.2847,108.3233,107.7452,108.2365,46105.0016
2022-03-17 11:00:00,112.34,112.78,112.34,112.75,38948.16953282766,108.2365,108.6605,108.2365,108.6316,38948.1695
2022-03-17 11:30:00,112.65,113.08,112.61,113.0,27949.758192243524,108.5352,108.9495,108.4967,108.8724,27949.7582
2022-03-17 12:00:00,113.04,113.08,112.54,112.75,25463.31866475173,108.911,108.9495,108.4292,108.6316,25463.3187
2022-03-17 12:30:00,112.75,113.18,112.54,113.1,49146.80640739133,108.6316,109.0459,108.4292,108.9688,49146.8064
2022-03-17 13:00:00,113.06,113.17,112.94,113.13,24214.654142916435,108.9302,109.0362,108.8146,108.9977,24214.6541
2022-03-17 13:30:00,113.15,113.66,113.12,113.62,31162.1654649884,109.017,109.5083,108.9881,109.4698,31162.1655
2022-03-17 14:00:00,113.64,113.75,113.48,113.65,44610.71794580168,109.4891,109.595,109.3349,109.4987,44610.7179
2022-03-17 14:30:00,113.65,113.85,113.6,113.61,44352.99939623683,109.4987,109.6914,109.4505,109.4602,44352.9994
2022-03-17 15:00:00,113.62,113.77,113.52,113.64,62920.8344273264,109.4698,109.6143,109.3734,109.4891,62920.8344
2022-03-17 15:30:00,113.62,114.15,113.53,114.15,202036.8235039317,109.4698,109.9804,109.3831,109.9804,202036.8235
2022-03-18 09:30:00,115.34,115.34,113.81,114.3,167797.7647453124,111.127,111.127,109.6528,110.1249,167797.7647
2022-03-18 10:00:00,114.3,115.22,114.25,115.14,37346.20070830254,110.1249,111.0113,110.0768,110.9343,37346.2007
2022-03-18 10:30:00,115.06,115.2,114.71,114.82,40055.270344338605,110.8572,110.9921,110.52,110.626,40055.2703
2022-03-18 11:00:00,114.86,114.99,114.51,114.81,96302.04130030503,110.6645,110.7897,110.3273,110.6163,96302.0413
2022-03-18 11:30:00,114.79,115.01,114.43,114.67,62488.88361890082,110.5971,110.809,110.2502,110.4814,62488.8836
2022-03-18 12:00:00,114.67,115.16,114.65,115.11,32428.97918045502,110.4814,110.9535,110.4622,110.9054,32428.9792
2022-03-18 12:30:00,115.09,115.29,114.97,115.24,20647.73262123964,110.8861,111.0788,110.7705,111.0306,20647.7326
2022-03-18 13:00:00,115.25,115.45,115.1,115.45,22316.24848907964,111.0402,111.2329,110.8957,111.2329,22316.2485
2022-03-18 13:30:00,115.45,115.71,115.43,115.6,26330.85012032916,111.2329,111.4834,111.2137,111.3775,26330.8501
2022-03-18 14:00:00,115.63,115.78,115.46,115.76,29583.185619062948,111.4064,111.5509,111.2426,111.5316,29583.1856
2022-03-18 14:30:00,115.77,115.88,115.58,115.72,60340.01909295171,111.5413,111.6472,111.3582,111.4931,60340.0191
2022-03-18 15:00:00,115.71,116.01,115.62,115.94,73859.95840204821,111.4834,111.7725,111.3967,111.705,73859.9584
2022-03-18 15:30:00,115.95,116.77,115.94,116.72,356117.4277026872,111.7147,112.5047,111.705,112.4566,356117.4277
2022-03-21 09:30:00,116.51,117.36,116.51,116.83,26351.41920644466,112.2542,113.0732,112.2542,112.5625,26351.4192
2022-03-21 10:00:00,116.78,117.13,116.39,116.53,40400.10502333382,112.5144,112.8516,112.1386,112.2735,40400.105
2022-03-21 10:30:00,116.5,116.66,116.42,116.62,38316.577594457485,112.2446,112.3987,112.1675,112.3602,38316.5776
2022-03-21 11:00:00,116.52,116.75,116.24,116.4,25817.832913683647,112.2639,112.4855,111.9941,112.1482,25817.8329
2022-03-21 11:30:00,116.4,116.57,115.95,116.22,25574.633719023863,112.1482,112.312,111.7147,111.9748,25574.6337
2022-03-21 12:00:00,116.22,116.29,116.06,116.17,16608.932065148347,111.9748,112.0423,111.8207,111.9266,16608.9321
2022-03-21 12:30:00,116.17,116.23,115.85,115.85,57661.19811296785,111.9266,111.9845,111.6183,111.6183,57661.1981
2022-03-21 13:00:00,115.77,115.77,115.39,115.67,98655.38674116712,111.5413,111.5413,111.1751,111.4449,98655.3867
2022-03-21 13:30:00,115.67,115.96,115.59,115.72,44446.16525687764,111.4449,111.7243,111.3678,111.4931,44446.1653
2022-03-21 14:00:00,115.72,115.96,115.62,115.91,52688.31905798426,111.4931,111.7243,111.3967,111.6761,52688.3191
2022-03-21 14:30:00,115.94,116.05,115.62,115.79,38903.40152187039,111.705,111.811,111.3967,111.5605,38903.4015
2022-03-21 15:00:00,115.78,115.95,115.69,115.88,36603.29371566022,111.5509,111.7147,111.4642,111.6472,36603.2937
2022-03-21 15:30:00,115.92,115.92,115.24,115.62,156967.53593237855,111.6858,111.6858,111.0306,111.3967,156967.5359
2022-03-22 09:30:00,115.46,116.69,115.43,116.37,15034.792004191257,111.2426,112.4276,111.2137,112.1193,15034.792
2022-03-22 10:00:00,116.4,116.41,115.69,116.03,8922.143589160334,112.1482,112.1579,111.4642,111.7918,8922.1436
2022-03-22 10:30:00,116.05,116.36,115.72,116.0,7044.307021439038,111.811,112.1097,111.4931,111.7629,7044.307
2022-03-22 11:00:00,115.96,115.96,115.67,115.9,4373.955665149798,111.7243,111.7243,111.4449,111.6665,4373.9557
2022-03-22 11:30:00,115.78,116.34,115.61,116.16,19741.482885915382,111.5509,112.0904,111.3871,111.917,19741.4829
2022-03-22 12:00:00,116.16,116.2,115.84,115.89,8942.71267527584,111.917,111.9555,111.6087,111.6569,8942.7127
2022-03-22 12:30:00,115.73,116.29,115.68,116.2,12399.529088922582,111.5027,112.0423,111.4545,111.9555,12399.5291
2022-03-22 13:00:00,116.26,116.38,116.14,116.17,8090.91052084556,112.0134,112.129,111.8977,111.9266,8090.9105
2022-03-22 13:30:00,116.18,116.2,115.62,115.71,12987.562962577576,111.9363,111.9555,111.3967,111.4834,12987.563
2022-03-22 14:00:00,115.74,115.88,115.54,115.54,19786.25089687265,111.5123,111.6472,111.3197,111.3197,19786.2509
2022-03-22 14:30:00,115.48,115.53,114.98,114.98,23846.83048532154,111.2618,111.31,110.7801,110.7801,23846.8305
2022-03-22 15:00:00,114.93,114.96,114.5,114.59,24476.00253120754,110.7319,110.7608,110.3176,110.4044,24476.0025
2022-03-22 15:30:00,114.53,114.72,114.13,114.31,175344.19945721814,110.3465,110.5296,109.9612,110.1346,175344.1995
2022-03-23 09:30:00,113.81,113.81,112.81,113.34,26442.165174601298,109.6528,109.6528,108.6894,109.2,26442.1652
2022-03-23 10:00:00,113.2,113.34,112.8,112.91,31755.039123611743,109.0651,109.2,108.6797,108.7857,31755.0391
2022-03-23 10:30:00,112.91,113.07,112.75,113.01,47377.86500145799,108.7857,108.9399,108.6316,108.8821,47377.865
2022-03-23 11:00:00,113.01,113.06,112.73,112.77,29894.141803279686,108.8821,108.9302,108.6123,108.6508,29894.1418
2022-03-23 11:30:00,112.77,113.06,112.59,112.86,25308.445545764407,108.6508,108.9302,108.4774,108.7375,25308.4455
2022-03-23 12:00:00,112.91,113.0,112.58,112.76,16151.572385638909,108.7857,108.8724,108.4678,108.6412,16151.5724
2022-03-23 12:30:00,112.72,112.86,112.48,112.58,10522.902467443371,108.6027,108.7375,108.3714,108.4678,10522.9025
2022-03-23 13:00:00,112.54,112.56,111.99,112.07,18847.332613012008,108.4292,108.4485,107.8993,107.9764,18847.3326
2022-03-23 13:30:00,112.05,112.27,111.91,112.11,15972.500341809817,107.9571,108.1691,107.8222,108.0149,15972.5003
2022-03-23 14:00:00,112.11,112.67,112.03,112.67,30269.22513832711,108.0149,108.5545,107.9379,108.5545,30269.2251
2022-03-23 14:30:00,112.7,112.71,112.07,112.16,25625.451461191584,108.5834,108.593,107.9764,108.0631,25625.4515
2022-03-23 15:00:00,112.17,112.77,112.17,112.56,34016.42865007508,108.0728,108.6508,108.0728,108.4485,34016.4287
2022-03-23 15:30:00,112.61,112.64,112.06,112.15,141233.39500026015,108.4967,108.5256,107.9668,108.0535,141233.395
2022-03-24 09:30:00,112.21,112.58,111.98,112.31,12387.429626501696,108.1113,108.4678,107.8897,108.2076,12387.4296
2022-03-24 10:00:00,112.23,113.17,112.23,113.05,10046.183648060518,108.1306,109.0362,108.1306,108.9206,10046.1836
2022-03-24 10:30:00,112.99,113.28,112.99,113.04,9130.254342799552,108.8628,109.1422,108.8628,108.911,9130.2543
2022-03-24 11:00:00,113.08,113.73,113.07,113.73,12835.109736074428,108.9495,109.5758,108.9399,109.5758,12835.1097
2022-03-24 11:30:00,113.74,113.78,113.51,113.73,15380.836629428555,109.5854,109.6239,109.3638,109.5758,15380.8366
2022-03-24 12:00:00,113.79,113.96,113.61,113.72,20446.88154505296,109.6336,109.7974,109.4602,109.5661,20446.8815
2022-03-24 12:30:00,113.71,114.14,113.67,114.04,11414.632847862573,109.5565,109.9708,109.518,109.8744,11414.6328
2022-03-24 13:00:00,114.11,114.18,113.86,114.05,8101.800037024356,109.9419,110.0093,109.701,109.8841,8101.8
2022-03-24 13:30:00,114.1,114.34,114.01,114.15,13933.740923890751,109.9323,110.1635,109.8455,109.9804,13933.7409
2022-03-24 14:00:00,114.21,114.37,114.07,114.13,9470.249236826408,110.0382,110.1924,109.9034,109.9612,9470.2492
2022-03-24 14:30:00,114.18,114.41,114.04,114.28,12360.81080917575,110.0093,110.2309,109.8744,110.1057,12360.8108
2022-03-24 15:00:00,114.29,114.6,114.15,114.56,18022.149275907675,110.1153,110.414,109.9804,110.3755,18022.1493
2022-03-24 15:30:00,114.57,114.72,114.34,114.57,77529.72535430251,110.3851,110.5296,110.1635,110.3851,77529.7254
2022-03-25 09:30:00,114.91,114.91,114.01,114.29,8837.447352214143,110.7127,110.7127,109.8455,110.1153,8837.4474
2022-03-25 10:00:00,114.39,114.53,114.11,114.13,13722.000331525272,110.2117,110.3465,109.9419,109.9612,13722.0003
2022-03-25 10:30:00,114.05,114.21,113.91,114.16,17792.259489910866,109.8841,110.0382,109.7492,109.9901,17792.2595
2022-03-25 11:00:00,114.18,114.18,112.91,113.01,11632.423171438497,110.0093,110.0093,108.7857,108.8821,11632.4232
2022-03-25 11:30:00,113.11,113.33,112.96,113.14,10378.918864634848,108.9784,109.1904,108.8339,109.0073,10378.9189
2022-03-25 12:00:00,113.19,113.5,113.13,113.43,14682.697647743513,109.0555,109.3542,108.9977,109.2867,14682.6976
2022-03-25 12:30:00,113.41,113.75,113.13,113.67,19845.53826273499,109.2675,109.595,108.9977,109.518,19845.5383
2022-03-25 13:00:00,113.61,114.0,113.58,113.92,14472.16700162012,109.4602,109.8359,109.4312,109.7588,14472.167
2022-03-25 13:30:00,113.98,114.36,113.96,114.16,15292.5105537561,109.8166,110.1828,109.7974,109.9901,15292.5106
2022-03-25 14:00:00,114.25,114.27,114.02,114.02,28674.51599125452,110.0768,110.096,109.8552,109.8552,28674.516
2022-03-25 14:30:00,113.99,114.0,113.58,113.72,24236.433175274025,109.8263,109.8359,109.4312,109.5661,24236.4332
2022-03-25 15:00:00,113.65,113.72,113.25,113.28,42651.81497986045,109.4987,109.5661,109.1133,109.1422,42651.815
2022-03-25 15:30:00,113.24,113.99,113.15,113.94,53183.18707099844,109.1037,109.8263,109.017,109.7781,53183.1871
2022-03-28 09:30:00,113.67,114.09,113.27,114.04,18052.397931959888,109.518,109.9226,109.1326,109.8744,18052.3979
2022-03-28 10:00:00,114.05,114.75,114.04,114.48,9231.889827134984,109.8841,110.5585,109.8744,110.2984,9231.8898
2022-03-28 10:30:00,114.52,114.61,114.33,114.43,3156.749745608803,110.3369,110.4236,110.1539,110.2502,3156.7497
2022-03-28 11:00:00,114.32,114.32,113.86,113.95,6554.27879339321,110.1442,110.1442,109.701,109.7877,6554.2788
2022-03-28 11:30:00,113.91,114.06,113.69,113.69,6262.681749049891,109.7492,109.8937,109.5372,109.5372,6262.6817
2022-03-28 12:00:00,113.7,114.34,113.7,114.32,10758.841984650624,109.5469,110.1635,109.5469,110.1442,10758.842
2022-03-28 12:30:00,114.26,114.45,114.2,114.43,8386.137403915145,110.0864,110.2695,110.0286,110.2502,8386.1374
2022-03-28 13:00:00,114.49,114.49,114.14,114.24,11481.179891177437,110.308,110.308,109.9708,110.0671,11481.1799
2022-03-28 13:30:00,114.18,114.2,114.1,114.11,3824.6400712416353,110.0093,110.0286,109.9323,109.9419,3824.6401
2022-03-28 14:00:00,114.13,114.2,113.9,113.9,3355.180929311311,109.9612,110.0286,109.7396,109.7396,3355.1809
2022-03-28 14:30:00,114.01,114.26,113.86,114.26,3629.838726265393,109.8455,110.0864,109.701,110.0864,3629.8387
2022-03-28 15:00:00,114.28,114.28,113.93,114.02,11838.114032593534,110.1057,110.1057,109.7685,109.8552,11838.114
2022-03-28 15:30:00,114.02,114.58,113.99,114.52,43293.08648816734,109.8552,110.3947,109.8263,110.3369,43293.0865
2022-03-29 09:30:00,115.71,116.18,115.36,115.37,27999.36598816915,111.4834,111.9363,111.1462,111.1559,27999.366
2022-03-29 10:00:00,115.1,115.25,114.77,115.16,16571.423731643605,110.8957,111.0402,110.5778,110.9535,16571.4237
2022-03-29 10:30:00,115.35,115.41,114.64,115.0,16801.313517640414,111.1366,111.1944,110.4525,110.7994,16801.3135
2022-03-29 11:00:00,115.0,115.15,114.77,115.09,9391.60273109066,110.7994,110.9439,110.5778,110.8861,9391.6027
2022-03-29 11:30:00,115.08,115.2,114.83,114.91,12291.843873376709,110.8765,110.9921,110.6356,110.7127,12291.8439
2022-03-29 12:00:00,114.91,115.01,114.34,114.39,11438.83177270434,110.7127,110.809,110.1635,110.2117,11438.8318
2022-03-29 12:30:00,114.39,114.62,114.13,114.54,11211.361879191709,110.2117,110.4333,109.9612,110.3562,11211.3619
2022-03-29 13:00:00,114.52,114.53,114.28,114.39,9315.376117839083,110.3369,110.3465,110.1057,110.2117,9315.3761
2022-03-29 13:30:00,114.34,114.59,114.19,114.59,10285.753003994034,110.1635,110.4044,110.019,110.4044,10285.753
2022-03-29 14:00:00,114.65,114.84,114.48,114.82,14783.123185836856,110.4622,110.6452,110.2984,110.626,14783.1232
2022-03-29 14:30:00,114.83,115.01,114.76,114.86,8562.78955526006,110.6356,110.809,110.5681,110.6645,8562.7896
2022-03-29 15:00:00,114.83,115.1,114.76,115.06,13887.762966691393,110.6356,110.8957,110.5681,110.8572,13887.763
2022-03-29 15:30:00,115.07,115.4,114.61,114.68,106966.50747807276,110.8668,111.1848,110.4236,110.4911,106966.5075
2022-03-30 09:30:00,114.64,115.6,114.47,115.6,24808.73774778187,110.4525,111.3775,110.2887,111.3775,24808.7377
2022-03-30 10:00:00,115.71,115.94,115.39,115.39,7517.396002095628,111.4834,111.705,111.1751,111.1751,7517.396
2022-03-30 10:30:00,115.35,115.92,115.35,115.86,6423.604599247657,111.1366,111.6858,111.1366,111.628,6423.6046
2022-03-30 11:00:00,115.93,116.04,115.32,115.65,17655.53556455487,111.6954,111.8014,111.1077,111.4256,17655.5356
2022-03-30 11:30:00,115.63,115.74,115.43,115.58,9385.552999880218,111.4064,111.5123,111.2137,111.3582,9385.553
2022-03-30 12:00:00,115.65,115.65,115.24,115.24,14264.056247980903,111.4256,111.4256,111.0306,111.0306,14264.0562
2022-03-30 12:30:00,115.28,115.37,115.11,115.19,11985.727474128327,111.0692,111.1559,110.9054,110.9824,11985.7275
2022-03-30 13:00:00,115.17,115.17,114.82,114.86,6475.63228765746,110.9632,110.9632,110.626,110.6645,6475.6323
2022-03-30 13:30:00,114.82,115.3,114.67,115.08,11605.804354112548,110.626,111.0884,110.4814,110.8765,11605.8044
2022-03-30 14:00:00,115.13,115.23,115.06,115.2,8485.3529957664,110.9246,111.021,110.8572,110.9921,8485.353
2022-03-30 14:30:00,115.27,115.28,114.9,114.96,6884.5941174833615,111.0595,111.0692,110.703,110.7608,6884.5941
2022-03-30 15:00:00,114.97,114.97,114.69,114.86,9671.100313013094,110.7705,110.7705,110.5007,110.6645,9671.1003
2022-03-30 15:30:00,114.83,115.37,114.82,115.34,64836.17932855244,110.6356,111.1559,110.626,111.127,64836.1793
2022-03-31 09:30:00,115.27,116.15,115.27,115.68,25481.467858383057,111.0595,111.9074,111.0595,111.4545,25481.4679
2022-03-31 10:00:00,115.72,115.72,114.88,115.13,12424.93796000644,111.4931,111.4931,110.6838,110.9246,12424.938
2022-03-31 10:30:00,115.13,115.54,115.13,115.43,10695.924780062023,110.9246,111.3197,110.9246,111.2137,10695.9248
2022-03-31 11:00:00,115.44,115.44,115.04,115.38,11438.83177270434,111.2233,111.2233,110.8379,111.1655,11438.8318
2022-03-31 11:30:00,115.34,115.48,115.07,115.48,27145.143941254693,111.127,111.2618,110.8668,111.2618,27145.1439
2022-03-31 12:00:00,115.5,115.6,115.25,115.29,11384.38419181036,111.2811,111.3775,111.0402,111.0788,11384.3842
2022-03-31 12:30:00,115.3,115.53,115.13,115.13,11867.152742403658,111.0884,111.31,110.9246,110.9246,11867.1527
2022-03-31 13:00:00,115.19,115.38,115.03,115.3,20494.069448494407,110.9824,111.1655,110.8283,111.0884,20494.0694
2022-03-31 13:30:00,115.29,115.47,115.13,115.47,15752.290125749716,111.0788,111.2522,110.9246,111.2522,15752.2901
2022-03-31 14:00:00,115.44,115.44,115.15,115.28,17826.137984689343,111.2233,111.2233,110.9439,111.0692,17826.138
2022-03-31 14:30:00,115.3,115.39,115.02,115.15,22600.58585597042,111.0884,111.1751,110.8186,110.9439,22600.5859
2022-03-31 15:00:00,115.17,115.31,114.96,114.98,19121.99040996609,110.9632,111.0981,110.7608,110.7801,19121.9904
2022-03-31 15:30:00,115.01,115.01,113.87,113.94,119352.72715833236,110.809,110.809,109.7107,109.7781,119352.7272
2022-04-01 09:30:00,114.15,115.09,113.91,115.07,23691.957366334216,109.9804,110.8861,109.7492,110.8668,23691.9574
2022-04-01 10:00:00,115.24,115.24,114.2,114.21,17601.087983660887,111.0306,111.0306,110.0286,110.0382,17601.088
2022-04-01 10:30:00,114.22,115.01,114.21,114.86,22233.97214461762,110.0479,110.809,110.0382,110.6645,22233.9721
2022-04-01 11:00:00,114.83,115.14,114.72,115.0,15948.301416968046,110.6356,110.9343,110.5296,110.7994,15948.3014
2022-04-01 11:30:00,114.91,114.91,114.45,114.67,16951.346851659382,110.7127,110.7127,110.2695,110.4814,16951.3469
2022-04-01 12:00:00,114.68,114.96,114.54,114.77,20915.13074074119,110.4911,110.7608,110.3562,110.5778,20915.1307
2022-04-01 12:30:00,114.72,114.9,114.46,114.85,14933.156519855826,110.5296,110.703,110.2791,110.6549,14933.1565
2022-04-01 13:00:00,114.86,114.97,114.65,114.86,16010.00867531456,110.6645,110.7705,110.4622,110.6645,16010.0087
2022-04-01 13:30:00,114.85,115.1,114.81,115.06,13222.292533542735,110.6549,110.8957,110.6163,110.8572,13222.2925
2022-04-01 14:00:00,115.0,115.24,114.97,115.11,14385.050872189751,110.7994,111.0306,110.7705,110.9054,14385.0509
2022-04-01 14:30:00,115.15,115.3,114.97,115.02,21357.97106534557,110.9439,111.0884,110.7705,110.8186,21357.9711
2022-04-01 15:00:00,115.01,115.22,114.83,115.05,17443.79497218939,110.809,111.0113,110.6356,110.8476,17443.795
2022-04-01 15:30:00,115.05,115.52,114.89,115.36,100288.81416798654,110.8476,111.3004,110.6934,111.1462,100288.8142
2022-04-04 09:30:00,115.77,116.16,114.39,114.9,19996.781542996046,111.5413,111.917,110.2117,110.703,19996.7815
2022-04-04 10:00:00,114.73,115.24,114.51,115.13,28162.708730851093,110.5392,111.0306,110.3273,110.9246,28162.7087
2022-04-04 10:30:00,115.2,115.31,114.84,115.13,30294.63400941097,110.9921,111.0981,110.6452,110.9246,30294.634
2022-04-04 11:00:00,115.11,115.83,115.11,115.8,19714.864068589435,110.9054,111.5991,110.9054,111.5702,19714.8641
2022-04-04 11:30:00,115.8,116.1,115.48,116.1,19619.27831546445,111.5702,111.8592,111.2618,111.8592,19619.2783
2022-04-04 12:00:00,116.06,116.2,115.88,115.91,15706.312168550354,111.8207,111.9555,111.6472,111.6761,15706.3122
2022-04-04 12:30:00,115.94,116.01,115.62,115.75,18796.51487084429,111.705,111.7725,111.3967,111.522,18796.5149
2022-04-04 13:00:00,115.65,115.98,115.63,115.83,15740.19066332883,111.4256,111.7436,111.4064,111.5991,15740.1907
2022-04-04 13:30:00,115.87,115.99,115.78,115.99,13789.757321082228,111.6376,111.7532,111.5509,111.7532,13789.7573
2022-04-04 14:00:00,116.03,116.2,115.96,116.11,14762.554099721352,111.7918,111.9555,111.7243,111.8688,14762.5541
2022-04-04 14:30:00,116.16,116.19,115.91,116.11,11411.003009136306,111.917,111.9459,111.6761,111.8688,11411.003
2022-04-04 15:00:00,116.13,116.34,115.99,116.02,26148.1482377738,111.8881,112.0904,111.7532,111.7821,26148.1482
2022-04-04 15:30:00,115.99,116.05,115.51,115.63,84363.50172961816,111.7532,111.811,111.2908,111.4064,84363.5017
2022-04-05 09:30:00,115.72,116.38,115.5,115.7,25048.307103715382,111.4931,112.129,111.2811,111.4738,25048.3071
2022-04-05 10:00:00,115.61,116.18,115.05,115.46,15864.815126263942,111.3871,111.9363,110.8476,111.2426,15864.8151
2022-04-05 10:30:00,115.62,115.84,115.49,115.77,10819.339296755046,111.3967,111.6087,111.2715,111.5413,10819.3393
2022-04-05 11:00:00,115.77,116.72,115.71,116.61,47668.25209955922,111.5413,112.4566,111.4834,112.3506,47668.2521
2022-04-05 11:30:00,116.63,116.63,116.11,116.18,21526.153592995863,112.3698,112.3698,111.8688,111.9363,21526.1536
2022-04-05 12:00:00,116.15,116.48,115.96,116.34,16733.55652808346,111.9074,112.2253,111.7243,112.0904,16733.5565
2022-04-05 12:30:00,116.29,116.9,116.28,116.72,36713.398823690266,112.0423,112.63,112.0326,112.4566,36713.3988
2022-04-05 13:00:00,116.67,117.27,116.59,116.94,32518.515202369563,112.4084,112.9865,112.3313,112.6685,32518.5152
2022-04-05 13:30:00,116.95,116.96,116.53,116.53,14444.338238052083,112.6782,112.6878,112.2735,112.2735,14444.3382
2022-04-05 14:00:00,116.55,116.83,116.35,116.67,31579.59691850892,112.2928,112.5625,112.1001,112.4084,31579.5969
2022-04-05 14:30:00,116.63,116.7,116.47,116.54,20045.179392679587,112.3698,112.4373,112.2157,112.2831,20045.1794
2022-04-05 15:00:00,116.53,116.61,116.22,116.22,31601.375950866503,112.2735,112.3506,111.9748,111.9748,31601.376
2022-04-05 15:30:00,116.22,116.24,115.55,115.58,121479.81265192389,111.9748,111.9941,111.3293,111.3582,121479.8127
2022-04-06 09:30:00,114.64,115.42,114.12,115.34,27193.54179093824,110.4525,111.204,109.9515,111.127,27193.5418
2022-04-06 10:00:00,115.39,116.67,115.24,116.39,46535.74241696442,111.1751,112.4084,111.0306,112.1386,46535.7424
2022-04-06 10:30:00,116.41,117.29,115.98,115.98,83449.99231684138,112.1579,113.0057,111.7436,111.7436,83449.9923
2022-04-06 11:00:00,116.02,116.7,115.88,116.56,25056.776727410004,111.7821,112.4373,111.6472,112.3024,25056.7767
2022-04-06 11:30:00,116.62,117.05,116.48,116.9,20525.528050788707,112.3602,112.7745,112.2253,112.63,20525.5281
2022-04-06 12:00:00,116.9,117.01,116.79,116.88,18364.56406241871,112.63,112.736,112.524,112.6107,18364.5641
2022-04-06 12:30:00,116.88,117.07,116.77,117.07,18981.636645883827,112.6107,112.7938,112.5047,112.7938,18981.6366
2022-04-06 13:00:00,117.05,117.24,116.82,117.08,24610.30656407936,112.7745,112.9576,112.5529,112.8034,24610.3066
2022-04-06 13:30:00,117.05,117.19,116.89,116.89,17130.418895488478,112.7745,112.9094,112.6203,112.6203,17130.4189
2022-04-06 14:00:00,116.84,117.33,116.05,116.37,24957.56113555875,112.5722,113.0443,111.811,112.1193,24957.5611
2022-04-06 14:30:00,116.37,117.01,116.29,116.84,36727.91817859533,112.1193,112.736,112.0423,112.5722,36727.9182
2022-04-06 15:00:00,116.86,116.98,116.18,116.26,45936.81902713063,112.5914,112.7071,111.9363,112.0134,45936.819
2022-04-06 15:30:00,116.29,116.77,116.13,116.59,100150.88029638844,112.0423,112.5047,111.8881,112.3313,100150.8803
2022-04-07 09:30:00,115.86,117.15,115.77,116.53,24904.32350090686,111.628,112.8708,111.5413,112.2735,24904.3235
2022-04-07 10:00:00,116.67,116.67,115.68,116.14,18469.829385480407,112.4084,112.4084,111.4545,111.8977,18469.8294
2022-04-07 10:30:00,116.22,116.64,115.96,116.64,34641.97085723482,111.9748,112.3795,111.7243,112.3795,34641.9709
2022-04-07 11:00:00,116.79,117.22,116.7,117.02,13656.663234452497,112.524,112.9383,112.4373,112.7456,13656.6632
2022-04-07 11:30:00,116.91,117.05,116.71,116.77,8416.386059967357,112.6396,112.7745,112.4469,112.5047,8416.3861
2022-04-07 12:00:00,116.8,117.71,116.72,117.66,46142.50988828567,112.5336,113.4104,112.4566,113.3622,46142.5099
2022-04-07 12:30:00,117.55,117.96,117.55,117.86,25211.64984639733,113.2562,113.6513,113.2562,113.5549,25211.6498
2022-04-07 13:00:00,117.84,118.34,117.72,118.22,24662.334252489167,113.5356,114.0174,113.42,113.9018,24662.3343
2022-04-07 13:30:00,118.2,118.75,118.2,118.73,41640.29992147449,113.8825,114.4124,113.8825,114.3931,41640.2999
2022-04-07 14:00:00,118.69,118.91,118.31,118.58,86145.75254421447,114.3546,114.5666,113.9885,114.2486,86145.7525
2022-04-07 14:30:00,118.58,119.24,118.45,119.24,56792.456711148334,114.2486,114.8845,114.1234,114.8845,56792.4567
2022-04-07 15:00:00,119.15,119.65,119.08,119.2,94195.52489282902,114.7978,115.2795,114.7303,114.846,94195.5249
2022-04-07 15:30:00,119.18,119.35,118.62,118.71,231822.07014542347,114.8267,114.9905,114.2872,114.3739,231822.0701
2022-04-08 09:30:00,119.01,119.63,118.44,119.27,47823.12521854655,114.6629,115.2603,114.1137,114.9134,47823.1252
2022-04-08 10:00:00,119.19,119.41,118.85,118.87,39145.39077028808,114.8363,115.0483,114.5088,114.528,39145.3908
2022-04-08 10:30:00,118.93,119.89,118.91,119.85,57125.19192772266,114.5858,115.5108,114.5666,115.4722,57125.1919
2022-04-08 11:00:00,119.82,120.03,119.57,119.75,52742.766638878245,115.4433,115.6456,115.2025,115.3759,52742.7666
2022-04-08 11:30:00,119.81,120.01,119.11,119.26,37666.836462455976,115.4337,115.6264,114.7593,114.9038,37666.8365
2022-04-08 12:00:00,119.23,119.48,118.95,119.26,37175.59828816806,114.8749,115.1157,114.6051,114.9038,37175.5983
2022-04-08 12:30:00,119.25,119.41,119.01,119.06,41652.39938389538,114.8941,115.0483,114.6629,114.7111,41652.3994
2022-04-08 13:00:00,119.09,119.11,118.95,119.04,39278.48485691781,114.74,114.7593,114.6051,114.6918,39278.4849
2022-04-08 13:30:00,119.05,119.19,118.74,118.87,50885.49915727245,114.7014,114.8363,114.4028,114.528,50885.4992
2022-04-08 14:00:00,118.84,119.1,118.65,118.72,41283.3657800584,114.4991,114.7496,114.3161,114.3835,41283.3658
2022-04-08 14:30:00,118.7,118.78,118.49,118.65,37255.4547401459,114.3642,114.4413,114.1619,114.3161,37255.4547
2022-04-08 15:00:00,118.63,118.95,118.61,118.93,43801.26390984449,114.2968,114.6051,114.2775,114.5858,43801.2639
2022-04-08 15:30:00,118.96,118.97,118.28,118.63,142869.24231956375,114.6147,114.6244,113.9596,114.2968,142869.2423
2022-04-11 09:30:00,118.74,119.63,118.31,119.2,32675.808213841065,114.4028,115.2603,113.9885,114.846,32675.8082
2022-04-11 10:00:00,119.21,119.26,118.58,118.97,24982.97000664261,114.8556,114.9038,114.2486,114.6244,24982.97
2022-04-11 10:30:00,118.96,119.58,118.87,119.4,60061.731457271366,114.6147,115.2121,114.528,115.0387,60061.7315
2022-04-11 11:00:00,119.43,119.44,118.31,118.5,26592.198508620266,115.0676,115.0772,113.9885,114.1715,26592.1985
2022-04-11 11:30:00,118.6,118.85,118.11,118.2,17428.065671042237,114.2679,114.5088,113.7958,113.8825,17428.0657
2022-04-11 12:00:00,118.26,118.51,118.2,118.51,12859.308660916198,113.9403,114.1812,113.8825,114.1812,12859.3087
2022-04-11 12:30:00,118.51,118.51,117.98,118.27,16041.46727760886,114.1812,114.1812,113.6705,113.9499,16041.4673
2022-04-11 13:00:00,118.25,118.32,118.07,118.1,13663.922911905029,113.9307,113.9981,113.7572,113.7861,13663.9229
2022-04-11 13:30:00,118.16,118.52,118.01,118.48,9052.817783305887,113.844,114.1908,113.6994,114.1523,9052.8178
2022-04-11 14:00:00,118.44,118.44,118.1,118.2,18404.49228840763,114.1137,114.1137,113.7861,113.8825,18404.4923
2022-04-11 14:30:00,118.05,118.2,117.93,118.2,16682.738785915746,113.738,113.8825,113.6224,113.8825,16682.7388
2022-04-11 15:00:00,118.22,118.27,117.96,117.97,21984.7232187474,113.9018,113.9499,113.6513,113.6609,21984.7232
2022-04-11 15:30:00,117.95,118.08,117.55,117.85,108822.56501343648,113.6416,113.7669,113.2562,113.5453,108822.565
2022-04-12 09:30:00,117.96,118.66,117.26,118.11,39239.76657717098,113.6513,114.3257,112.9768,113.7958,39239.7666
2022-04-12 10:00:00,118.06,118.06,117.03,117.17,26921.30388646833,113.7476,113.7476,112.7552,112.8901,26921.3039
2022-04-12 10:30:00,117.22,117.93,117.21,117.77,24451.80360636577,112.9383,113.6224,112.9287,113.4682,24451.8036
2022-04-12 11:00:00,117.75,118.29,117.7,118.1,30201.46814877016,113.4489,113.9692,113.4008,113.7861,30201.4681
2022-04-12 11:30:00,118.13,118.39,118.07,118.29,22459.02214564607,113.8151,114.0656,113.7572,113.9692,22459.0221
2022-04-12 12:00:00,118.31,118.5,117.65,117.65,34814.99316985347,113.9885,114.1715,113.3526,113.3526,34814.9932
2022-04-12 12:30:00,117.59,117.72,117.15,117.41,31780.4479946956,113.2948,113.42,112.8708,113.1213,31780.448
2022-04-12 13:00:00,117.41,117.58,117.0,117.22,30650.358204584976,113.1213,113.2851,112.7263,112.9383,30650.3582
2022-04-12 13:30:00,117.2,117.29,116.4,116.48,26287.29205561397,112.919,113.0057,112.1482,112.2253,26287.2921
2022-04-12 14:00:00,116.45,116.82,116.2,116.23,30450.71707464038,112.1964,112.5529,111.9555,111.9845,30450.7171
2022-04-12 14:30:00,116.25,116.49,115.98,116.2,30643.098527132443,112.0037,112.235,111.7436,111.9555,30643.0985
2022-04-12 15:00:00,116.18,116.24,115.52,115.66,43118.8542293066,111.9363,111.9941,111.3004,111.4353,43118.8542
2022-04-12 15:30:00,115.59,116.08,115.46,115.92,104049.32708839748,111.3678,111.8399,111.2426,111.6858,104049.3271
2022-04-13 09:30:00,115.91,117.12,115.91,116.82,17976.17131870831,111.6761,112.8419,111.6761,112.5529,17976.1713
2022-04-13 10:00:00,116.66,117.53,116.51,117.2,35252.99370948949,112.3987,113.237,112.2542,112.919,35252.9937
2022-04-13 10:30:00,117.24,117.59,117.22,117.59,18896.94040893764,112.9576,113.2948,112.9383,113.2948,18896.9404
2022-04-13 11:00:00,117.58,117.82,117.36,117.59,16356.05330055186,113.2851,113.5164,113.0732,113.2948,16356.0533
2022-04-13 11:30:00,117.62,117.66,116.96,117.3,16888.429647070785,113.3237,113.3622,112.6878,113.0154,16888.4296
2022-04-13 12:00:00,117.33,117.55,117.33,117.51,13129.126672901924,113.0443,113.2562,113.0443,113.2177,13129.1267
2022-04-13 12:30:00,117.53,117.72,117.53,117.68,14772.23366965806,113.237,113.42,113.237,113.3815,14772.2337
2022-04-13 13:00:00,117.77,117.91,117.63,117.82,9648.111334413414,113.4682,113.6031,113.3333,113.5164,9648.1113
2022-04-13 13:30:00,117.86,118.32,117.63,118.18,19792.300628083096,113.5549,113.9981,113.3333,113.8632,19792.3006
2022-04-13 14:00:00,118.15,118.26,117.97,118.15,20896.981547109863,113.8343,113.9403,113.6609,113.8343,20896.9815
2022-04-13 14:30:00,118.16,118.25,118.13,118.23,13281.579899405073,113.844,113.9307,113.8151,113.9114,13281.5799
2022-04-13 15:00:00,118.23,118.39,118.04,118.09,20010.09095165902,113.9114,114.0656,113.7283,113.7765,20010.091
2022-04-13 15:30:00,118.08,118.56,118.03,118.55,98025.004749039,113.7669,114.2293,113.7187,114.2197,98025.0047
2022-04-14 09:30:00,119.17,120.48,118.86,119.15,37803.56038781197,114.8171,116.0792,114.5184,114.7978,37803.5604
2022-04-14 10:00:00,119.4,119.86,119.27,119.64,21286.58423706235,115.0387,115.4819,114.9134,115.2699,21286.5842
2022-04-14 10:30:00,119.69,120.18,119.66,119.95,15933.782062062985,115.3181,115.7902,115.2892,115.5686,15933.7821
2022-04-14 11:00:00,119.95,120.21,119.9,120.11,18368.193901144976,115.5686,115.8191,115.5204,115.7227,18368.1939
2022-04-14 11:30:00,120.12,120.38,120.07,120.15,18872.741484095863,115.7324,115.9829,115.6842,115.7613,18872.7415
2022-04-14 12:00:00,120.1,120.13,119.66,119.86,11777.61672048911,115.7131,115.742,115.2892,115.4819,11777.6167
2022-04-14 12:30:00,119.86,119.93,119.78,119.93,7938.457294342414,115.4819,115.5493,115.4048,115.5493,7938.4573
2022-04-14 13:00:00,119.96,120.08,119.8,120.08,21857.678863328107,115.5782,115.6938,115.424,115.6938,21857.6789
2022-04-14 13:30:00,120.2,120.27,119.98,120.22,9778.785528558969,115.8094,115.8769,115.5975,115.8287,9778.7855
2022-04-14 14:00:00,120.23,120.38,120.12,120.27,17705.143360480495,115.8383,115.9829,115.7324,115.8769,17705.1434
2022-04-14 14:30:00,120.21,120.3,119.81,119.86,16905.36889446002,115.8191,115.9058,115.4337,115.4819,16905.3689
2022-04-14 15:00:00,119.86,120.24,119.85,120.2,50382.16152056365,115.4819,115.848,115.4722,115.8094,50382.1615
2022-04-14 15:30:00,120.2,120.22,119.32,119.51,166083.27092027303,115.8094,115.8287,114.9616,115.1446,166083.2709
2022-04-18 09:30:00,118.89,119.58,118.23,118.9,42356.58809679087,114.5473,115.2121,113.9114,114.5569,42356.5881
2022-04-18 10:00:00,119.04,119.13,118.25,118.31,17719.66271538556,114.6918,114.7785,113.9307,113.9885,17719.6627
2022-04-18 10:30:00,118.33,119.05,118.33,118.57,17775.320242521626,114.0077,114.7014,114.0077,114.239,17775.3202
2022-04-18 11:00:00,118.58,118.81,118.49,118.53,21960.524293905622,114.2486,114.4702,114.1619,114.2004,21960.5243
2022-04-18 11:30:00,118.53,118.64,118.25,118.39,15769.229373138956,114.2004,114.3064,113.9307,114.0656,15769.2294
2022-04-18 12:00:00,118.39,118.66,118.31,118.54,14727.465658700788,114.0656,114.3257,113.9885,114.2101,14727.4657
2022-04-18 12:30:00,118.56,118.58,118.23,118.51,16261.677493668958,114.2293,114.2486,113.9114,114.1812,16261.6775
2022-04-18 13:00:00,118.56,118.65,118.42,118.65,14006.337698416062,114.2293,114.3161,114.0945,114.3161,14006.3377
2022-04-18 13:30:00,118.72,119.24,118.7,119.24,16068.086094934804,114.3835,114.8845,114.3642,114.8845,16068.0861
2022-04-18 14:00:00,119.25,119.35,119.13,119.19,25885.5899032406,114.8941,114.9905,114.7785,114.8363,25885.5899
2022-04-18 14:30:00,119.15,119.39,118.99,119.1,15840.616201422174,114.7978,115.029,114.6436,114.7496,15840.6162
2022-04-18 15:00:00,119.05,119.29,118.82,118.83,26911.62431653162,114.7014,114.9327,114.4798,114.4895,26911.6243
2022-04-18 15:30:00,118.82,119.13,118.55,119.12,90888.74181320124,114.4798,114.7785,114.2197,114.7689,90888.7418
2022-04-19 09:30:00,119.24,120.19,118.68,120.13,17672.474811944106,114.8845,115.7998,114.345,115.742,17672.4748
2022-04-19 10:00:00,120.13,120.54,120.09,120.47,13580.436621200924,115.742,116.137,115.7035,116.0696,13580.4366
2022-04-19 10:30:00,120.48,120.97,120.48,120.93,15287.670768787744,116.0792,116.5513,116.0792,116.5128,15287.6708
2022-04-19 11:00:00,120.83,121.11,120.74,121.1,23368.9017196966,116.4164,116.6862,116.3297,116.6766,23368.9017
2022-04-19 11:30:00,121.06,121.16,120.92,121.02,62301.34195137711,116.638,116.7344,116.5031,116.5995,62301.342
2022-04-19 12:00:00,121.04,121.36,120.98,121.21,19163.128582197096,116.6188,116.9271,116.5609,116.7825,19163.1286
2022-04-19 12:30:00,121.24,121.31,120.69,120.79,18705.76890268765,116.8115,116.8789,116.2815,116.3779,18705.7689
2022-04-19 13:00:00,120.81,121.06,120.8,121.03,32518.515202369563,116.3972,116.638,116.3875,116.6091,32518.5152
2022-04-19 13:30:00,121.07,121.21,120.86,121.16,19515.22293864484,116.6477,116.7825,116.4453,116.7344,19515.2229
2022-04-19 14:00:00,121.13,121.18,121.01,121.15,32831.89127907048,116.7055,116.7536,116.5899,116.7247,32831.8913
2022-04-19 14:30:00,121.12,121.22,121.08,121.17,25400.401460163128,116.6958,116.7922,116.6573,116.744,25400.4015
2022-04-19 15:00:00,121.15,121.8,121.06,121.72,45554.47601463068,116.7247,117.351,116.638,117.2739,45554.476
2022-04-19 15:30:00,121.72,122.01,121.42,121.81,188201.08822565016,117.2739,117.5533,116.9849,117.3606,188201.0882
2022-04-20 09:30:00,122.87,124.08,121.53,122.55,50466.85775750984,118.3819,119.5477,117.0909,118.0736,50466.8578
2022-04-20 10:00:00,122.77,123.32,122.49,123.01,21533.4132704484,118.2856,118.8155,118.0158,118.5168,21533.4133
2022-04-20 10:30:00,123.03,123.53,122.88,123.35,15150.946843431748,118.5361,119.0178,118.3915,118.8444,15150.9468
2022-04-20 11:00:00,123.39,123.39,122.69,122.91,12381.379895291257,118.8829,118.8829,118.2085,118.4205,12381.3799
2022-04-20 11:30:00,122.86,123.15,122.73,123.13,17484.933144420396,118.3723,118.6517,118.247,118.6324,17484.9331
2022-04-20 12:00:00,123.11,123.48,122.91,123.33,20946.58934303549,118.6131,118.9696,118.4205,118.8251,20946.5893
2022-04-20 12:30:00,123.38,123.58,123.2,123.58,17816.458414752637,118.8733,119.066,118.6999,119.066,17816.4584
2022-04-20 13:00:00,123.58,123.67,123.41,123.53,42336.019010675365,119.066,119.1527,118.9022,119.0178,42336.019
2022-04-20 13:30:00,123.48,123.65,123.07,123.38,34373.36279149118,118.9696,119.1334,118.5746,118.8733,34373.3628
2022-04-20 14:00:00,123.39,123.58,122.54,122.58,23284.205482750403,118.8829,119.066,118.064,118.1025,23284.2055
2022-04-20 14:30:00,122.59,122.77,122.08,122.2,35574.839409885026,118.1121,118.2856,117.6208,117.7364,35574.8394
2022-04-20 15:00:00,122.25,122.82,122.25,122.66,52005.90937744637,117.7846,118.3337,117.7846,118.1796,52005.9094
2022-04-20 15:30:00,122.68,122.83,121.79,121.86,413983.1067305681,118.1989,118.3434,117.3414,117.4088,413983.1067
2022-04-21 09:30:00,123.21,123.63,122.56,123.63,19372.4492820784,118.7095,119.1142,118.0832,119.1142,19372.4493
2022-04-21 10:00:00,123.26,123.6,123.04,123.5,25669.009525906768,118.7577,119.0852,118.5457,118.9889,25669.0095
2022-04-21 10:30:00,123.58,123.91,123.57,123.9,17046.93260478437,119.066,119.3839,119.0563,119.3743,17046.9326
2022-04-21 11:00:00,123.83,124.02,123.52,123.57,25927.9380217137,119.3068,119.4899,119.0082,119.0563,25927.938
2022-04-21 11:30:00,123.61,124.24,123.61,123.96,23867.399571437043,119.0949,119.7019,119.0949,119.4321,23867.3996
2022-04-21 12:00:00,123.82,123.99,123.35,123.77,18033.03879208647,119.2972,119.461,118.8444,119.249,18033.0388
2022-04-21 12:30:00,123.79,123.93,122.91,122.91,42995.43971261357,119.2683,119.4032,118.4205,118.4205,42995.4397
2022-04-21 13:00:00,122.86,123.34,122.41,123.33,15973.710288051903,118.3723,118.8347,117.9387,118.8251,15973.7103
2022-04-21 13:30:00,123.33,123.38,122.87,123.06,6729.720998496038,118.8251,118.8733,118.3819,118.565,6729.721
2022-04-21 14:00:00,122.96,122.97,122.58,122.77,29376.28481166582,118.4686,118.4783,118.1025,118.2856,29376.2848
2022-04-21 14:30:00,122.73,123.2,122.03,122.03,14555.653292324225,118.247,118.6999,117.5726,117.5726,14555.6533
2022-04-21 15:00:00,122.08,122.48,121.63,122.48,76750.51997439755,117.6208,118.0062,117.1872,118.0062,76750.52
2022-04-21 15:30:00,122.41,122.53,121.78,122.47,136892.10788364676,117.9387,118.0543,117.3317,117.9965,136892.1079
2022-04-22 09:30:00,122.06,122.06,120.71,120.72,23123.28263255264,117.6015,117.6015,116.3008,116.3104,23123.2826
2022-04-22 10:00:00,120.82,121.22,120.14,120.39,31936.53105992501,116.4068,116.7922,115.7516,115.9925,31936.5311
2022-04-22 10:30:00,120.4,120.5,119.98,120.05,9560.995204983044,116.0021,116.0985,115.5975,115.6649,9560.9952
2022-04-22 11:00:00,120.05,120.33,119.81,119.97,23099.08370771087,115.6649,115.9347,115.4337,115.5878,23099.0837
2022-04-22 11:30:00,120.03,120.05,119.25,119.27,12133.34091566312,115.6456,115.6649,114.8941,114.9134,12133.3409
2022-04-22 12:00:00,119.29,119.98,119.23,119.84,23739.14526977567,114.9327,115.5975,114.8749,115.4626,23739.1453
2022-04-22 12:30:00,119.82,120.18,119.74,119.74,9972.376927293122,115.4433,115.7902,115.3662,115.3662,9972.3769
2022-04-22 13:00:00,119.61,119.79,119.21,119.5,18699.719171477213,115.241,115.4144,114.8556,115.135,18699.7192
2022-04-22 13:30:00,119.55,119.66,119.14,119.16,18429.90115949149,115.1832,115.2892,114.7882,114.8074,18429.9012
2022-04-22 14:00:00,119.15,119.21,118.85,118.95,13500.580169223083,114.7978,114.8556,114.5088,114.6051,13500.5802
2022-04-22 14:30:00,118.98,119.06,118.05,118.24,28664.836421317807,114.634,114.7111,113.738,113.921,28664.8364
2022-04-22 15:00:00,118.24,118.85,117.95,118.63,33079.93025869861,113.921,114.5088,113.6416,114.2968,33079.9303
2022-04-22 15:30:00,118.68,119.02,117.34,117.63,204511.16356900267,114.345,114.6725,113.0539,113.3333,204511.1636
2022-04-25 09:30:00,117.25,117.25,114.72,114.86,55777.31181403611,112.9672,112.9672,110.5296,110.6645,55777.3118
2022-04-25 10:00:00,114.91,115.46,114.81,115.22,52460.849164471634,110.7127,111.2426,110.6163,111.0113,52460.8492
2022-04-25 10:30:00,115.24,115.85,114.82,114.91,48614.4300608724,111.0306,111.6183,110.626,110.7127,48614.4301
2022-04-25 11:00:00,114.95,114.99,114.43,114.5,27856.59233160271,110.7512,110.7897,110.2502,110.3176,27856.5923
2022-04-25 11:30:00,114.52,114.74,113.7,114.2,32602.00149307367,110.3369,110.5489,109.5469,110.0286,32602.0015
2022-04-25 12:00:00,114.21,114.94,114.03,114.6,25902.52915062984,110.0382,110.7416,109.8648,110.414,25902.5292
2022-04-25 12:30:00,114.58,114.91,114.43,114.79,20805.025632711146,110.3947,110.7127,110.2502,110.5971,20805.0256
2022-04-25 13:00:00,114.77,115.31,114.34,115.14,32750.82488085055,110.5778,111.0981,110.1635,110.9343,32750.8249
2022-04-25 13:30:00,115.11,115.22,114.64,114.79,23066.41515917448,110.9054,111.0113,110.4525,110.5971,23066.4152
2022-04-25 14:00:00,114.72,115.46,114.5,115.4,37983.84237788316,110.5296,111.2426,110.3176,111.1848,37983.8424
2022-04-25 14:30:00,115.47,115.76,115.2,115.41,26477.253615621863,111.2522,111.5316,110.9921,111.1944,26477.2536
2022-04-25 15:00:00,115.4,115.95,115.05,115.94,54666.5811637989,111.1848,111.7147,110.8476,111.705,54666.5812
2022-04-25 15:30:00,115.91,116.23,115.67,116.05,169398.52362359542,111.6761,111.9845,111.4449,111.811,169398.5236
2022-04-26 09:30:00,115.42,116.36,114.96,115.62,24249.742583937,111.204,112.1097,110.7608,111.3967,24249.7426
2022-04-26 10:00:00,115.69,116.69,114.81,115.51,26064.661947069697,111.4642,112.4276,110.6163,111.2908,26064.6619
2022-04-26 10:30:00,115.48,115.53,115.06,115.32,21327.72240929336,111.2618,111.31,110.8572,111.1077,21327.7224
2022-04-26 11:00:00,115.26,115.97,115.1,115.88,26301.81141051904,111.0499,111.7339,110.8957,111.6472,26301.8114
2022-04-26 11:30:00,115.87,115.94,115.27,115.48,19078.432345250905,111.6376,111.705,111.0595,111.2618,19078.4323
2022-04-26 12:00:00,115.48,116.24,115.34,116.13,23730.675646081047,111.2618,111.9941,111.127,111.8881,23730.6756
2022-04-26 12:30:00,116.08,116.27,115.49,115.79,15574.42802816271,111.8399,112.023,111.2715,111.5605,15574.428
2022-04-26 13:00:00,115.79,115.84,115.01,115.01,14643.979367996682,111.5605,111.6087,110.809,110.809,14643.9794
2022-04-26 13:30:00,115.03,115.39,114.86,114.97,17874.53583437288,110.8283,111.1751,110.6645,110.7705,17874.5358
2022-04-26 14:00:00,114.96,115.61,114.82,115.58,15492.151683700697,110.7608,111.3871,110.626,111.3582,15492.1517
2022-04-26 14:30:00,115.49,115.53,114.92,115.21,22272.69042436445,111.2715,111.31,110.7223,111.0017,22272.6904
2022-04-26 15:00:00,115.24,115.34,114.57,114.65,21644.728324720538,111.0306,111.127,110.3851,110.4622,21644.7283
2022-04-26 15:30:00,114.65,114.67,113.89,113.91,87879.60550912724,110.4622,110.4814,109.7299,109.7492,87879.6055
2022-04-27 09:30:00,115.35,116.17,114.76,115.95,27227.42028571671,111.1366,111.9266,110.5681,111.7147,27227.4203
2022-04-27 10:00:00,116.11,116.25,115.12,115.46,25110.0143620619,111.8688,112.0037,110.915,111.2426,25110.0144
2022-04-27 10:30:00,115.38,115.91,115.09,115.76,11915.550592087196,111.1655,111.6761,110.8861,111.5316,11915.5506
2022-04-27 11:00:00,115.78,116.39,115.56,116.24,14264.056247980903,111.5509,112.1386,111.3389,111.9941,14264.0562
2022-04-27 11:30:00,116.3,116.49,116.05,116.25,23200.7191920463,112.0519,112.235,111.811,112.0037,23200.7192
2022-04-27 12:00:00,116.33,116.65,116.17,116.5,19711.23422986317,112.0808,112.3891,111.9266,112.2446,19711.2342
2022-04-27 12:30:00,116.63,116.66,116.15,116.44,8946.342514002105,112.3698,112.3987,111.9074,112.1868,8946.3425
2022-04-27 13:00:00,116.39,116.53,116.01,116.34,13511.46968540188,112.1386,112.2735,111.7725,112.0904,13511.4697
2022-04-27 13:30:00,116.5,116.51,116.15,116.49,7014.058365386827,112.2446,112.2542,111.9074,112.235,7014.0584
2022-04-27 14:00:00,116.47,116.53,116.15,116.22,12946.424790346568,112.2157,112.2735,111.9074,111.9748,12946.4248
2022-04-27 14:30:00,116.23,116.66,115.96,116.08,20393.643910401064,111.9845,112.3987,111.7243,111.8399,20393.6439
2022-04-27 15:00:00,116.16,116.29,115.91,116.2,25571.0038802976,111.917,112.0423,111.6761,111.9555,25571.0039
2022-04-27 15:30:00,116.2,116.96,115.78,116.95,324068.371642248,111.9555,112.6878,111.5509,112.6782,324068.3716
2022-04-28 09:30:00,117.53,118.19,116.34,117.05,28601.91921672921,113.237,113.8729,112.0904,112.7745,28601.9192
2022-04-28 10:00:00,117.05,117.05,116.02,116.05,41453.96820019288,112.7745,112.7745,111.7821,111.811,41453.9682
2022-04-28 10:30:00,116.05,116.48,115.8,116.29,28415.58749544758,111.811,112.2253,111.5702,112.0423,28415.5875
2022-04-28 11:00:00,116.23,116.62,116.11,116.49,14017.227214594855,111.9845,112.3602,111.8688,112.235,14017.2272
2022-04-28 11:30:00,116.52,116.7,116.17,116.7,18230.26002954689,112.2639,112.4373,111.9266,112.4373,18230.26
2022-04-28 12:00:00,116.71,116.96,116.3,116.91,15841.826147664262,112.4469,112.6878,112.0519,112.6396,15841.8261
2022-04-28 12:30:00,116.94,117.63,116.91,117.57,12657.247638487424,112.6685,113.3333,112.6396,113.2755,12657.2476
2022-04-28 13:00:00,117.54,117.91,117.45,117.83,24992.649576579315,113.2466,113.6031,113.1599,113.526,24992.6496
2022-04-28 13:30:00,117.84,117.84,117.27,117.34,30883.87782930805,113.5356,113.5356,112.9865,113.0539,30883.8778
2022-04-28 14:00:00,117.36,117.42,117.16,117.23,26300.601464276948,113.0732,113.131,112.8805,112.9479,26300.6015
2022-04-28 14:30:00,117.28,117.86,117.18,117.62,18481.92884790129,112.9961,113.5549,112.8998,113.3237,18481.9288
2022-04-28 15:00:00,117.64,117.97,117.57,117.82,25852.921354704213,113.3429,113.6609,113.2755,113.5164,25852.9214
2022-04-28 15:30:00,117.82,117.92,117.32,117.51,116763.44220026306,113.5164,113.6127,113.0346,113.2177,116763.4422
2022-04-29 09:30:00,117.05,117.84,116.82,117.84,18478.299009175025,112.7745,113.5356,112.5529,113.5356,18478.299
2022-04-29 10:00:00,117.92,117.92,116.87,116.9,32788.33321435529,113.6127,113.6127,112.6011,112.63,32788.3332
2022-04-29 10:30:00,116.85,117.22,116.79,117.01,29900.191534490128,112.5818,112.9383,112.524,112.736,29900.1915
2022-04-29 11:00:00,117.01,117.24,116.85,117.04,17448.634757157743,112.736,112.9576,112.5818,112.7649,17448.6348
2022-04-29 11:30:00,117.13,117.46,117.09,117.1,16806.153302608767,112.8516,113.1695,112.813,112.8227,16806.1533
2022-04-29 12:00:00,117.04,117.04,116.45,116.49,40651.77384168822,112.7649,112.7649,112.1964,112.235,40651.7738
2022-04-29 12:30:00,116.47,116.76,116.43,116.62,22191.62402614452,112.2157,112.4951,112.1771,112.3602,22191.624
2022-04-29 13:00:00,116.65,116.82,116.39,116.44,66929.38632736549,112.3891,112.5529,112.1386,112.1868,66929.3863
2022-04-29 13:30:00,116.43,116.66,115.96,116.03,16803.73341012459,112.1771,112.3987,111.7243,111.7918,16803.7334
2022-04-29 14:00:00,115.96,116.1,115.78,115.86,13061.36968334497,111.7243,111.8592,111.5509,111.628,13061.3697
2022-04-29 14:30:00,115.92,115.96,115.47,115.64,22085.148756840736,111.6858,111.7243,111.2522,111.416,22085.1488
2022-04-29 15:00:00,115.59,115.59,115.09,115.23,31771.97837100098,111.3678,111.3678,110.8861,111.021,31771.9784
2022-04-29 15:30:00,115.22,115.49,114.08,114.6,148445.8845493495,111.0113,111.2715,109.913,110.414,148445.8845
2022-05-02 09:30:00,114.76,115.58,113.99,115.29,68620.89117380515,110.5681,111.3582,109.8263,111.0788,68620.8912
2022-05-02 10:00:00,115.24,115.31,113.89,114.77,53554.6405673196,111.0306,111.0981,109.7299,110.5778,53554.6406
2022-05-02 10:30:00,114.77,115.58,114.65,114.66,42540.49992558832,110.5778,111.3582,110.4622,110.4718,42540.4999
2022-05-02 11:00:00,114.69,114.69,113.59,113.59,29143.97513318484,110.5007,110.5007,109.4409,109.4409,29143.9751
2022-05-02 11:30:00,113.53,114.05,113.49,114.04,26249.78372210923,109.3831,109.8841,109.3445,109.8744,26249.7837
2022-05-02 12:00:00,114.05,114.57,113.62,114.05,29385.96438160253,109.8841,110.3851,109.4698,109.8841,29385.9644
2022-05-02 12:30:00,114.29,114.32,113.22,113.22,13591.326137379718,110.1153,110.1442,109.0844,109.0844,13591.3261
2022-05-02 13:00:00,113.2,113.53,112.96,113.08,49473.49189275521,109.0651,109.3831,108.8339,108.9495,49473.4919
2022-05-02 13:30:00,113.05,113.16,112.24,112.47,28940.704164513976,108.9206,109.0266,108.1402,108.3618,28940.7042
2022-05-02 14:00:00,112.39,112.79,111.67,112.15,38550.09721918056,108.2847,108.6701,107.591,108.0535,38550.0972
2022-05-02 14:30:00,112.16,112.25,111.5,111.74,41960.93567562794,108.0631,108.1498,107.4272,107.6585,41960.9357
2022-05-02 15:00:00,111.74,113.18,111.67,113.05,38187.11334655402,107.6585,109.0459,107.591,108.9206,38187.1133
2022-05-02 15:30:00,113.03,114.18,113.03,114.01,169080.30776192615,108.9013,110.0093,108.9013,109.8455,169080.3078
2022-05-03 09:30:00,114.27,114.27,112.35,113.46,81010.74069279103,110.096,110.096,108.2462,109.3156,81010.7407
2022-05-03 10:00:00,113.3,114.38,112.48,113.72,92539.10848740992,109.1615,110.202,108.3714,109.5661,92539.1085
2022-05-03 10:30:00,113.79,114.41,111.8,112.06,67640.8347177135,109.6336,110.2309,107.7163,107.9668,67640.8347
2022-05-03 11:00:00,112.15,114.43,111.73,113.88,316108.135315548,108.0535,110.2502,107.6488,109.7203,316108.1353
2022-05-03 11:30:00,113.97,114.53,113.21,113.77,92372.13590600171,109.807,110.3465,109.0748,109.6143,92372.1359
2022-05-03 12:00:00,113.77,113.79,112.89,112.89,18429.90115949149,109.6143,109.6336,108.7665,108.7665,18429.9012
2022-05-03 12:30:00,112.81,113.46,112.55,113.23,21607.219991215792,108.6894,109.3156,108.4389,109.094,21607.22
2022-05-03 13:00:00,113.27,113.64,112.97,112.97,23725.835861112693,109.1326,109.4891,108.8435,108.8435,23725.8359
2022-05-03 13:30:00,113.1,114.4,113.09,114.23,27365.3541573148,108.9688,110.2213,108.9591,110.0575,27365.3542
2022-05-03 14:00:00,114.21,114.24,113.39,113.65,34683.10902946583,110.0382,110.0671,109.2482,109.4987,34683.109
2022-05-03 14:30:00,113.58,114.62,113.58,114.62,36626.2826942599,109.4312,110.4333,109.4312,110.4333,36626.2827
2022-05-03 15:00:00,114.67,115.16,114.49,114.57,55652.687351101,110.4814,110.9535,110.308,110.3851,55652.6874
2022-05-03 15:30:00,114.59,115.01,113.83,114.4,170939.99513601614,110.4044,110.809,109.6721,110.2213,170939.9951
2022-05-04 09:30:00,114.75,115.16,114.23,114.23,17488.56298314666,110.5585,110.9535,110.0575,110.0575,17488.563
2022-05-04 10:00:00,114.18,114.18,113.14,113.68,28155.449053398563,110.0093,110.0093,109.0073,109.5276,28155.4491
2022-05-04 10:30:00,113.67,115.14,113.67,114.99,37370.39963314431,109.518,110.9343,109.518,110.7897,37370.3996
2022-05-04 11:00:00,114.97,115.37,114.81,114.81,24235.223229031937,110.7705,111.1559,110.6163,110.6163,24235.2232
2022-05-04 11:30:00,114.67,115.64,114.67,115.13,19851.58799394543,110.4814,111.416,110.4814,110.9246,19851.588
2022-05-04 12:00:00,115.11,115.84,115.01,115.8,18469.829385480407,110.9054,111.6087,110.809,111.5702,18469.8294
2022-05-04 12:30:00,115.87,115.87,115.24,115.47,29160.914380574075,111.6376,111.6376,111.0306,111.2522,29160.9144
2022-05-04 13:00:00,115.56,115.58,114.99,115.19,28587.399861824146,111.3389,111.3582,110.7897,110.9824,28587.3999
2022-05-04 13:30:00,115.15,115.71,115.12,115.62,31072.62944307385,110.9439,111.4834,110.915,111.3967,31072.6294
2022-05-04 14:00:00,115.72,116.1,115.26,115.85,54852.91288508052,111.4931,111.8592,111.0499,111.6183,54852.9129
2022-05-04 14:30:00,115.97,116.96,114.82,116.83,49944.16098092763,111.7339,112.6878,110.626,112.5625,49944.161
2022-05-04 15:00:00,116.83,117.35,116.68,117.24,42176.30610671968,112.5625,113.0635,112.418,112.9576,42176.3061
2022-05-04 15:30:00,117.24,118.12,117.23,117.78,191102.5393141783,112.9576,113.8054,112.9479,113.4778,191102.5393
2022-05-05 09:30:00,116.32,117.1,115.98,115.99,17147.358142877714,112.0712,112.8227,111.7436,111.7532,17147.3581
2022-05-05 10:00:00,116.22,116.26,114.58,114.77,32880.28912875401,111.9748,112.0134,110.3947,110.5778,32880.2891
2022-05-05 10:30:00,114.77,114.96,114.29,114.39,36623.86280177572,110.5778,110.7608,110.1153,110.2117,36623.8628
2022-05-05 11:00:00,114.43,114.53,113.43,113.72,37469.61522499556,110.2502,110.3465,109.2867,109.5661,37469.6152
2022-05-05 11:30:00,113.68,114.48,113.52,113.7,49715.4811411729,109.5276,110.2984,109.3734,109.5469,49715.4811
2022-05-05 12:00:00,113.62,114.34,113.28,114.13,42574.37842036679,109.4698,110.1635,109.1422,109.9612,42574.3784
2022-05-05 12:30:00,114.22,114.37,113.58,114.2,30771.35282879382,110.0479,110.1924,109.4312,110.0286,30771.3528
2022-05-05 13:00:00,114.38,115.1,114.3,114.4,17443.79497218939,110.202,110.8957,110.1249,110.2213,17443.795
2022-05-05 13:30:00,114.34,114.72,113.8,114.22,29819.1251362702,110.1635,110.5296,109.6432,110.0479,29819.1251
2022-05-05 14:00:00,114.16,114.74,113.87,113.87,27062.86759679268,109.9901,110.5489,109.7107,109.7107,27062.8676
2022-05-05 14:30:00,113.91,114.42,113.65,113.98,22146.856015187248,109.7492,110.2406,109.4987,109.8166,22146.856
2022-05-05 15:00:00,114.04,114.04,112.97,113.2,29513.008737021817,109.8744,109.8744,108.8435,109.0651,29513.0087
2022-05-05 15:30:00,113.13,114.06,112.91,113.69,146800.35766010918,108.9977,109.8937,108.7857,109.5372,146800.3577
2022-05-06 09:30:00,113.41,113.41,111.5,111.54,27734.38776115177,109.2675,109.2675,107.4272,107.4658,27734.3878
2022-05-06 10:00:00,111.55,112.67,110.75,112.29,64269.92448725504,107.4754,108.5545,106.7046,108.1884,64269.9245
2022-05-06 10:30:00,112.18,113.06,111.66,112.93,31621.94503698201,108.0824,108.9302,107.5814,108.805,31621.945
2022-05-06 11:00:00,112.74,113.34,112.38,113.01,31842.15525304212,108.6219,109.2,108.2751,108.8821,31842.1553
2022-05-06 11:30:00,113.0,113.03,112.49,112.62,30245.02621348534,108.8724,108.9013,108.3811,108.5063,30245.0262
2022-05-06 12:00:00,112.62,113.75,112.58,113.34,19941.12401585998,108.5063,109.595,108.4678,109.2,19941.124
2022-05-06 12:30:00,113.26,113.88,113.03,113.81,16137.053030733849,109.1229,109.7203,108.9013,109.6528,16137.053
2022-05-06 13:00:00,113.72,114.02,113.07,113.57,19276.86352895341,109.5661,109.8552,108.9399,109.4216,19276.8635
2022-05-06 13:30:00,113.48,113.74,113.06,113.12,16975.545776501152,109.3349,109.5854,108.9302,108.9881,16975.5458
2022-05-06 14:00:00,113.14,113.48,112.79,112.96,20121.40600593116,109.0073,109.3349,108.6701,108.8339,20121.406
2022-05-06 14:30:00,113.0,113.43,112.73,113.14,20540.047405693767,108.8724,109.2867,108.6123,109.0073,20540.0474
2022-05-06 15:00:00,113.1,113.28,112.85,113.2,25372.572696595093,108.9688,109.1422,108.7279,109.0651,25372.5727
2022-05-06 15:30:00,113.11,114.24,113.11,113.91,100096.43271549446,108.9784,110.0671,108.9784,109.7492,100096.4327
2022-05-09 09:30:00,112.36,112.53,111.55,112.17,37664.4165699718,108.2558,108.4196,107.4754,108.0728,37664.4166
2022-05-09 10:00:00,111.98,112.01,110.58,110.61,25643.60065482291,107.8897,107.9186,106.5408,106.5697,25643.6007
2022-05-09 10:30:00,110.8,111.17,110.3,110.44,40778.81819710751,106.7528,107.1093,106.2711,106.4059,40778.8182
2022-05-09 11:00:00,110.44,110.73,110.16,110.16,24195.29500304302,106.4059,106.6854,106.1362,106.1362,24195.295
2022-05-09 11:30:00,110.13,110.65,109.83,110.19,26492.98291676901,106.1073,106.6083,105.8182,106.1651,26492.9829
2022-05-09 12:00:00,110.24,111.15,110.12,110.53,17768.060565069096,106.2132,107.09,106.0976,106.4927,17768.0606
2022-05-09 12:30:00,110.49,110.72,109.46,109.57,24215.864089158524,106.4541,106.6757,105.4617,105.5677,24215.8641
2022-05-09 13:00:00,109.53,109.53,108.82,109.23,30476.12594572424,105.5292,105.5292,104.8451,105.2401,30476.1259
2022-05-09 13:30:00,109.24,109.34,108.55,109.14,21181.31891400065,105.2498,105.3461,104.585,105.1534,21181.3189
2022-05-09 14:00:00,109.12,109.36,108.64,108.88,23667.75844149245,105.1342,105.3654,104.6717,104.9029,23667.7584
2022-05-09 14:30:00,108.85,109.23,108.53,109.05,29325.467069498107,104.874,105.2401,104.5657,105.0667,29325.4671
2022-05-09 15:00:00,109.07,109.29,108.13,108.17,58928.01182843447,105.086,105.2979,104.1803,104.2189,58928.0118
2022-05-09 15:30:00,108.17,108.22,107.14,107.61,139235.77375457212,104.2189,104.267,103.2265,103.6793,139235.7738
2022-05-10 09:30:00,109.04,110.28,108.76,108.9,33461.06332495648,105.0571,106.2518,104.7873,104.9222,33461.0633
2022-05-10 10:00:00,109.01,109.39,108.29,108.38,31050.85041071625,105.0282,105.3943,104.3345,104.4212,31050.8504
2022-05-10 10:30:00,108.44,108.72,107.15,107.47,35115.05983789141,104.479,104.7488,103.2361,103.5444,35115.0598
2022-05-10 11:00:00,107.38,107.53,106.84,107.13,30797.971646119768,103.4577,103.6022,102.9374,103.2168,30797.9716
2022-05-10 11:30:00,107.15,107.45,106.24,106.72,23821.421614237683,103.2361,103.5252,102.3594,102.8218,23821.4216
2022-05-10 12:00:00,106.85,107.11,106.34,106.47,21449.92697974429,102.9471,103.1976,102.4557,102.581,21449.927
2022-05-10 12:30:00,106.52,106.68,105.88,106.22,27481.508996555287,102.6291,102.7833,102.0125,102.3401,27481.509
2022-05-10 13:00:00,106.19,107.32,106.18,107.32,31360.596648690906,102.3112,103.3999,102.3015,103.3999,31360.5966
2022-05-10 13:30:00,107.32,108.9,107.32,108.73,31079.88912052638,103.3999,104.9222,103.3999,104.7584,31079.8891
2022-05-10 14:00:00,108.82,108.86,107.91,108.08,27044.71840316135,104.8451,104.8837,103.9684,104.1321,27044.7184
2022-05-10 14:30:00,108.12,108.53,107.79,108.17,31335.187777607047,104.1707,104.5657,103.8527,104.2189,31335.1878
2022-05-10 15:00:00,108.18,108.74,107.93,107.96,39737.054482669344,104.2285,104.768,103.9876,104.0165,39737.0545
2022-05-10 15:30:00,107.91,107.91,107.41,107.61,107526.71258815972,103.9684,103.9684,103.4866,103.6793,107526.7126
2022-05-11 09:30:00,107.19,109.2,106.79,109.1,27971.53722460112,103.2747,105.2112,102.8893,105.1149,27971.5372
2022-05-11 10:00:00,109.05,110.12,108.47,110.05,37637.797752645856,105.0667,106.0976,104.5079,106.0302,37637.7978
2022-05-11 10:30:00,110.05,110.52,109.53,110.1,21719.744991730026,106.0302,106.483,105.5292,106.0784,21719.745
2022-05-11 11:00:00,110.13,110.57,109.84,110.52,13005.7121562089,106.1073,106.5312,105.8279,106.483,13005.7122
2022-05-11 11:30:00,110.42,110.8,110.1,110.29,18248.409223178216,106.3867,106.7528,106.0784,106.2614,18248.4092
2022-05-11 12:00:00,110.33,110.33,109.21,109.22,21881.87778816988,106.3,106.3,105.2209,105.2305,21881.8778
2022-05-11 12:30:00,109.13,109.39,108.67,108.72,25012.00871645273,105.1438,105.3943,104.7006,104.7488,25012.0087
2022-05-11 13:00:00,108.68,108.75,107.86,107.86,23504.415698810502,104.7102,104.7777,103.9202,103.9202,23504.4157
2022-05-11 13:30:00,108.0,108.11,107.43,107.61,30822.17057096153,104.0551,104.1611,103.5059,103.6793,30822.1706
2022-05-11 14:00:00,107.76,108.81,107.76,108.53,38898.56173690203,103.8238,104.8355,103.8238,104.5657,38898.5617
2022-05-11 14:30:00,108.54,108.92,108.26,108.65,71616.7180692162,104.5753,104.9415,104.3056,104.6813,71616.7181
2022-05-11 15:00:00,108.65,109.0,108.29,108.69,52341.06448650488,104.6813,105.0185,104.3345,104.7199,52341.0645
2022-05-11 15:30:00,108.69,108.77,107.74,108.05,115443.39085014454,104.7199,104.7969,103.8046,104.1032,115443.3909
2022-05-12 09:30:00,107.51,108.15,107.24,108.1,20973.20816036144,103.583,104.1996,103.3228,104.1514,20973.2082
2022-05-12 10:00:00,107.95,108.67,107.11,107.91,22974.45924477576,104.0069,104.7006,103.1976,103.9684,22974.4592
2022-05-12 10:30:00,107.83,108.41,107.61,108.38,21480.175635796502,103.8913,104.4501,103.6793,104.4212,21480.1756
2022-05-12 11:00:00,108.29,108.47,107.65,107.81,17331.26997167516,104.3345,104.5079,103.7179,103.872,17331.27
2022-05-12 11:30:00,107.74,107.85,106.74,106.8,26229.214635993725,103.8046,103.9105,102.8411,102.8989,26229.2146
2022-05-12 12:00:00,106.8,107.44,106.69,107.41,17325.220240464718,102.8989,103.5155,102.7929,103.4866,17325.2202
2022-05-12 12:30:00,107.44,107.7,107.1,107.35,18087.486372980453,103.5155,103.766,103.1879,103.4288,18087.4864
2022-05-12 13:00:00,107.19,107.43,106.77,106.86,18502.4979340168,103.2747,103.5059,102.87,102.9567,18502.4979
2022-05-12 13:30:00,106.89,106.98,106.04,106.39,21878.24794944361,102.9856,103.0723,102.1667,102.5039,21878.2479
2022-05-12 14:00:00,106.45,106.51,105.77,105.91,39779.40260114244,102.5617,102.6195,101.9065,102.0414,39779.4026
2022-05-12 14:30:00,105.91,105.93,105.43,105.67,41980.29481550135,102.0414,102.0607,101.5789,101.8102,41980.2948
2022-05-12 15:00:00,105.65,106.96,105.62,106.57,47120.146451893146,101.7909,103.0531,101.762,102.6773,47120.1465
2022-05-12 15:30:00,106.6,107.67,106.59,107.61,124911.22019448678,102.7062,103.7371,102.6966,103.6793,124911.2202
2022-05-13 09:30:00,108.66,109.47,108.66,109.19,21053.06461233928,104.691,105.4714,104.691,105.2016,21053.0646
2022-05-13 10:00:00,109.48,109.91,109.24,109.84,22237.601983343884,105.481,105.8953,105.2498,105.8279,22237.602
2022-05-13 10:30:00,109.91,109.97,109.52,109.8,11148.44467460311,105.8953,105.9531,105.5195,105.7893,11148.4447
2022-05-13 11:00:00,109.79,110.47,109.69,110.34,23153.53128860485,105.7797,106.4348,105.6833,106.3096,23153.5313
2022-05-13 11:30:00,110.44,110.49,109.92,110.24,10057.073164239317,106.4059,106.4541,105.9049,106.2132,10057.0732
2022-05-13 12:00:00,110.29,110.6,110.15,110.28,8931.823159097043,106.2614,106.5601,106.1265,106.2518,8931.8232
2022-05-13 12:30:00,110.46,110.51,109.72,110.17,11202.89225549709,106.4252,106.4734,105.7122,106.1458,11202.8923
2022-05-13 13:00:00,110.28,110.38,109.92,110.03,8963.281761391343,106.2518,106.3481,105.9049,106.0109,8963.2818
2022-05-13 13:30:00,109.97,110.09,109.66,109.74,20202.472404151085,105.9531,106.0687,105.6544,105.7315,20202.4724
2022-05-13 14:00:00,109.7,109.72,109.31,109.67,20847.37375118424,105.693,105.7122,105.3172,105.6641,20847.3738
2022-05-13 14:30:00,109.58,109.96,109.43,109.96,13350.546835204112,105.5774,105.9435,105.4328,105.9435,13350.5468
2022-05-13 15:00:00,109.93,110.39,109.93,110.38,20293.21837230772,105.9146,106.3578,105.9146,106.3481,20293.2184
2022-05-13 15:30:00,110.35,110.35,109.76,109.98,63402.39303167761,106.3192,106.3192,105.7508,105.9627,63402.393
2022-05-16 09:30:00,109.87,110.14,108.67,109.34,30918.966270328616,105.8568,106.1169,104.7006,105.3461,30918.9663
2022-05-16 10:00:00,109.44,110.11,109.23,109.9,22653.823490622315,105.4425,106.088,105.2401,105.8857,22653.8235
2022-05-16 10:30:00,110.14,110.24,109.46,109.61,16630.71109750594,106.1169,106.2132,105.4617,105.6063,16630.7111
2022-05-16 11:00:00,109.46,109.51,109.19,109.3,10578.559994579442,105.4617,105.5099,105.2016,105.3076,10578.56
2022-05-16 11:30:00,109.29,110.1,108.99,110.03,20133.505468352043,105.2979,106.0784,105.0089,106.0109,20133.5055
2022-05-16 12:00:00,110.1,110.17,109.8,109.99,15615.56620039372,106.0784,106.1458,105.7893,105.9724,15615.5662
2022-05-16 12:30:00,109.91,110.17,109.89,110.15,21745.15386281388,105.8953,106.1458,105.876,106.1265,21745.1539
2022-05-16 13:00:00,110.13,110.74,110.11,110.74,19823.7592303774,106.1073,106.695,106.088,106.695,19823.7592
2022-05-16 13:30:00,110.82,111.01,110.6,110.74,10401.907843234529,106.7721,106.9551,106.5601,106.695,10401.9078
2022-05-16 14:00:00,110.71,111.08,110.7,111.05,14808.532056920712,106.6661,107.0226,106.6564,106.9937,14808.5321
2022-05-16 14:30:00,111.04,111.16,110.69,111.02,14454.017807988794,106.984,107.0996,106.6468,106.9648,14454.0178
2022-05-16 15:00:00,111.0,111.11,110.63,110.79,19909.66541356568,106.9455,107.0515,106.589,106.7432,19909.6654
2022-05-16 15:30:00,110.78,110.82,110.29,110.62,95565.18403887317,106.7335,106.7721,106.2614,106.5794,95565.184
2022-05-17 09:30:00,112.18,112.43,111.45,111.77,21209.14767756869,108.0824,108.3233,107.3791,107.6874,21209.1477
2022-05-17 10:00:00,111.91,112.11,111.4,111.53,17127.9990030043,107.8222,108.0149,107.3309,107.4561,17127.999
2022-05-17 10:30:00,111.57,111.92,111.48,111.88,50333.76367088011,107.4947,107.8319,107.408,107.7933,50333.7637
2022-05-17 11:00:00,111.91,112.24,111.87,112.17,8334.109715505341,107.8222,108.1402,107.7837,108.0728,8334.1097
2022-05-17 11:30:00,112.29,112.45,112.21,112.29,5718.205940110081,108.1884,108.3425,108.1113,108.1884,5718.2059
2022-05-17 12:00:00,112.32,112.47,112.25,112.28,6096.919113883771,108.2173,108.3618,108.1498,108.1787,6096.9191
2022-05-17 12:30:00,112.28,112.6,112.27,112.56,7061.246268828277,108.1787,108.487,108.1691,108.4485,7061.2463
2022-05-17 13:00:00,112.54,112.61,112.35,112.46,10130.87988500671,108.4292,108.4967,108.2462,108.3522,10130.8799
2022-05-17 13:30:00,112.41,112.62,112.34,112.42,14839.990659215013,108.304,108.5063,108.2365,108.3136,14839.9907
2022-05-17 14:00:00,112.43,112.76,112.06,112.4,67475.07208254738,108.3233,108.6412,107.9668,108.2944,67475.0721
2022-05-17 14:30:00,112.31,113.0,112.09,112.78,15192.085015662757,108.2076,108.8724,107.9957,108.6605,15192.085
2022-05-17 15:00:00,112.84,112.94,112.68,112.78,15688.162974919029,108.7183,108.8146,108.5641,108.6605,15688.163
2022-05-17 15:30:00,112.78,112.81,112.38,112.67,45841.233274005644,108.6605,108.6894,108.2751,108.5545,45841.2333
2022-05-18 09:30:00,111.89,112.52,111.82,112.19,20465.030738684283,107.803,108.41,107.7355,108.092,20465.0307
2022-05-18 10:00:00,112.39,112.4,112.13,112.18,37019.51522293865,108.2847,108.2944,108.0342,108.0824,37019.5152
2022-05-18 10:30:00,112.19,112.46,112.11,112.39,75897.50787372518,108.092,108.3522,108.0149,108.2847,75897.5079
2022-05-18 11:00:00,112.34,112.34,110.39,110.39,26146.93829153171,108.2365,108.2365,106.3578,106.3578,26146.9383
2022-05-18 11:30:00,110.44,110.55,110.26,110.39,17361.51862772737,106.4059,106.5119,106.2325,106.3578,17361.5186
2022-05-18 12:00:00,110.38,110.78,110.14,110.23,71673.58554259436,106.3481,106.7335,106.1169,106.2036,71673.5855
2022-05-18 12:30:00,110.25,110.53,110.15,110.4,10000.205690861156,106.2229,106.4927,106.1265,106.3674,10000.2057
2022-05-18 13:00:00,110.18,110.37,110.12,110.24,57956.42499603744,106.1554,106.3385,106.0976,106.2132,57956.425
2022-05-18 13:30:00,110.2,110.39,109.25,109.25,35769.64075486127,106.1747,106.3578,105.2594,105.2594,35769.6408
2022-05-18 14:00:00,109.31,110.13,109.29,109.81,26557.1100675997,105.3172,106.1073,105.2979,105.799,26557.1101
2022-05-18 14:30:00,109.68,109.68,109.3,109.3,14485.476410283094,105.6737,105.6737,105.3076,105.3076,14485.4764
2022-05-18 15:00:00,109.44,109.58,109.34,109.39,41716.52653472607,105.4425,105.5774,105.3461,105.3943,41716.5265
2022-05-18 15:30:00,109.41,109.62,109.09,109.39,93283.22542629432,105.4136,105.6159,105.1053,105.3943,93283.2254
2022-05-19 09:30:00,107.81,109.68,107.11,109.32,73471.56565833781,103.872,105.6737,103.1976,105.3269,73471.5657
2022-05-19 10:00:00,109.4,110.05,109.26,109.93,21212.777516294955,105.4039,106.0302,105.269,105.9146,21212.7775
2022-05-19 10:30:00,109.81,109.87,109.24,109.34,29475.500403517075,105.799,105.8568,105.2498,105.3461,29475.5004
2022-05-19 11:00:00,109.5,109.67,109.19,109.4,11188.372900592029,105.5003,105.6641,105.2016,105.4039,11188.3729
2022-05-19 11:30:00,109.45,110.96,109.45,110.47,13163.0051676804,105.4521,106.9069,105.4521,106.4348,13163.0052
2022-05-19 12:00:00,110.59,110.94,110.39,110.58,7823.512401344009,106.5505,106.8877,106.3578,106.5408,7823.5124
2022-05-19 12:30:00,110.54,110.67,110.23,110.67,7892.479337143052,106.5023,106.6275,106.2036,106.6275,7892.4793
2022-05-19 13:00:00,110.69,110.81,110.19,110.68,13634.884202094903,106.6468,106.7624,106.1651,106.6372,13634.8842
2022-05-19 13:30:00,110.54,111.63,110.48,111.53,15648.234748930108,106.5023,107.5525,106.4445,107.4561,15648.2347
2022-05-19 14:00:00,111.45,111.45,110.9,111.02,9257.29869821884,107.3791,107.3791,106.8491,106.9648,9257.2987
2022-05-19 14:30:00,111.0,111.48,110.69,111.35,14412.879635757785,106.9455,107.408,106.6468,107.2827,14412.8796
2022-05-19 15:00:00,111.38,111.7,110.78,110.78,19296.222668826827,107.3116,107.6199,106.7335,106.7335,19296.2227
2022-05-19 15:30:00,110.77,111.04,110.51,110.56,80819.56918654105,106.7239,106.984,106.4734,106.5216,80819.5692
2022-05-20 09:30:00,111.37,111.93,111.07,111.59,40636.04454054107,107.302,107.8415,107.0129,107.5139,40636.0445
2022-05-20 10:00:00,111.67,111.69,110.56,110.73,41570.12303943336,107.591,107.6103,106.5216,106.6854,41570.123
2022-05-20 10:30:00,110.72,111.02,110.39,110.42,31655.82353176049,106.6757,106.9648,106.3578,106.3867,31655.8235
2022-05-20 11:00:00,110.39,110.51,110.03,110.51,49520.679796196666,106.3578,106.4734,106.0109,106.4734,49520.6798
2022-05-20 11:30:00,110.57,110.93,110.49,110.72,33579.63805668115,106.5312,106.878,106.4541,106.6757,33579.6381
2022-05-20 12:00:00,110.71,110.81,110.19,110.42,20957.478859214287,106.6661,106.7624,106.1651,106.3867,20957.4789
2022-05-20 12:30:00,110.35,110.51,109.85,109.87,18187.911911073792,106.3192,106.4734,105.8375,105.8568,18187.9119
2022-05-20 13:00:00,109.81,109.85,109.24,109.24,13254.961082079126,105.799,105.8375,105.2498,105.2498,13254.9611
2022-05-20 13:30:00,109.24,110.39,109.23,110.31,15501.831253637403,105.2498,106.3578,105.2401,106.2807,15501.8313
2022-05-20 14:00:00,110.29,110.54,109.86,110.18,18277.44793298834,106.2614,106.5023,105.8471,106.1554,18277.4479
2022-05-20 14:30:00,110.25,110.86,109.82,110.71,15846.665932632615,106.2229,106.8106,105.8086,106.6661,15846.6659
2022-05-20 15:00:00,110.68,111.1,110.34,111.1,25062.82645862045,106.6372,107.0418,106.3096,107.0418,25062.8265
2022-05-20 15:30:00,111.1,112.39,110.96,112.34,105033.0133832154,107.0418,108.2847,106.9069,108.2365,105033.0134
2022-05-23 09:30:00,113.59,113.91,112.55,112.71,20028.240145290347,109.4409,109.7492,108.4389,108.593,20028.2401
2022-05-23 10:00:00,112.64,113.37,112.27,113.35,22417.883973415064,108.5256,109.2289,108.1691,109.2096,22417.884
2022-05-23 10:30:00,113.56,113.66,113.11,113.47,23131.75225624726,109.412,109.5083,108.9784,109.3253,23131.7523
2022-05-23 11:00:00,113.59,114.04,113.59,113.77,24646.60495134201,109.4409,109.8744,109.4409,109.6143,24646.605
2022-05-23 11:30:00,113.76,113.92,113.62,113.68,14158.790924919207,109.6047,109.7588,109.4698,109.5276,14158.7909
2022-05-23 12:00:00,113.75,113.9,113.27,113.29,10481.764295212366,109.595,109.7396,109.1326,109.1518,10481.7643
2022-05-23 12:30:00,113.13,113.33,113.05,113.24,25929.14796795579,108.9977,109.1904,108.9206,109.1037,25929.148
2022-05-23 13:00:00,113.26,113.34,113.03,113.33,63050.29867522987,109.1229,109.2,108.9013,109.1904,63050.2987
2022-05-23 13:30:00,113.29,113.95,113.19,113.94,14994.863778202336,109.1518,109.7877,109.0555,109.7781,14994.8638
2022-05-23 14:00:00,113.98,114.04,113.62,113.74,12628.2089286773,109.8166,109.8744,109.4698,109.5854,12628.2089
2022-05-23 14:30:00,113.69,113.77,113.29,113.3,17641.01620964981,109.5372,109.6143,109.1518,109.1615,17641.0162
2022-05-23 15:00:00,113.26,113.56,113.15,113.27,18431.111105733577,109.1229,109.412,109.017,109.1326,18431.1111
2022-05-23 15:30:00,113.3,113.43,113.04,113.36,103369.33730034376,109.1615,109.2867,108.911,109.2193,103369.3373
2022-05-24 09:30:00,112.86,113.46,112.13,112.2,13795.807052292668,108.7375,109.3156,108.0342,108.1017,13795.8071
2022-05-24 10:00:00,112.14,112.3,110.91,111.23,32055.105791649683,108.0438,108.198,106.8588,107.1671,32055.1058
2022-05-24 10:30:00,111.16,111.34,110.71,110.96,9377.083376185596,107.0996,107.2731,106.6661,106.9069,9377.0834
2022-05-24 11:00:00,111.04,111.13,110.67,111.08,15316.709478597868,106.984,107.0707,106.6275,107.0226,15316.7095
2022-05-24 11:30:00,111.11,111.42,110.8,111.11,15044.471574127963,107.0515,107.3501,106.7528,107.0515,15044.4716
2022-05-24 12:00:00,111.09,111.51,110.91,111.0,6775.6989556954,107.0322,107.4369,106.8588,106.9455,6775.699
2022-05-24 12:30:00,111.03,111.21,110.95,110.98,35779.320324797976,106.9744,107.1478,106.8973,106.9262,35779.3203
2022-05-24 13:00:00,111.0,111.06,110.61,110.81,38585.185660201125,106.9455,107.0033,106.5697,106.7624,38585.1857
2022-05-24 13:30:00,110.75,111.48,110.63,111.48,30205.09798749642,106.7046,107.408,106.589,107.408,30205.098
2022-05-24 14:00:00,111.59,112.54,111.54,112.47,68989.92477764214,107.5139,108.4292,107.4658,108.3618,68989.9248
2022-05-24 14:30:00,112.46,112.74,111.96,112.25,32294.6751475832,108.3522,108.6219,107.8704,108.1498,32294.6751
2022-05-24 15:00:00,112.19,112.92,112.15,112.77,21868.5683795069,108.092,108.7954,108.0535,108.6508,21868.5684
2022-05-24 15:30:00,112.78,113.48,112.78,113.37,54016.840031797394,108.6605,109.3349,108.6605,109.2289,54016.84
2022-05-25 09:30:00,112.65,113.67,112.16,113.4,10195.0070358374,108.5352,109.518,108.0631,109.2578,10195.007
2022-05-25 10:00:00,113.37,113.39,112.73,113.29,8929.403266612866,109.2289,109.2482,108.6123,109.1518,8929.4033
2022-05-25 10:30:00,113.24,113.49,112.72,112.77,10389.808380813642,109.1037,109.3445,108.6027,108.6508,10389.8084
2022-05-25 11:00:00,112.72,112.78,112.5,112.77,10711.654081209172,108.6027,108.6605,108.3907,108.6508,10711.6541
2022-05-25 11:30:00,112.86,112.98,112.52,112.77,13425.5635022136,108.7375,108.8532,108.41,108.6508,13425.5635
2022-05-25 12:00:00,112.73,112.77,112.22,112.33,16174.561364238589,108.6123,108.6508,108.1209,108.2269,16174.5614
2022-05-25 12:30:00,112.38,112.4,112.08,112.38,5104.763195371231,108.2751,108.2944,107.986,108.2751,5104.7632
2022-05-25 13:00:00,112.46,112.52,112.23,112.34,6170.725834651167,108.3522,108.41,108.1306,108.2365,6170.7258
2022-05-25 13:30:00,112.34,112.61,112.21,112.6,21222.45708623166,108.2365,108.4967,108.1113,108.487,21222.4571
2022-05-25 14:00:00,112.48,113.17,112.06,113.1,15498.201414911138,108.3714,109.0362,107.9668,108.9688,15498.2014
2022-05-25 14:30:00,113.2,113.72,113.2,113.67,8940.292782791663,109.0651,109.5661,109.0651,109.518,8940.2928
2022-05-25 15:00:00,113.71,114.01,113.55,113.64,16011.218621556647,109.5565,109.8455,109.4023,109.4891,16011.2186
2022-05-25 15:30:00,113.68,113.84,113.34,113.54,55762.79245913105,109.5276,109.6818,109.2,109.3927,55762.7925
2022-05-26 09:30:00,114.58,115.13,113.74,115.0,32766.5541819977,110.5789,111.1097,109.7682,110.9842,32766.5542
2022-05-26 10:00:00,115.04,115.24,114.76,114.94,22048.85036957808,111.0228,111.2158,110.7526,110.9263,22048.8504
2022-05-26 10:30:00,114.99,115.21,114.82,115.08,18464.989600512054,110.9745,111.1869,110.8105,111.0614,18464.9896
2022-05-26 11:00:00,115.05,115.29,114.97,115.06,18887.260839000926,111.0324,111.2641,110.9552,111.0421,18887.2608
2022-05-26 11:30:00,115.01,115.07,114.72,114.88,8705.5632118265,110.9938,111.0517,110.714,110.8684,8705.5632
2022-05-26 12:00:00,114.82,115.2,114.82,115.2,15982.179911746523,110.8105,111.1772,110.8105,111.1772,15982.1799
2022-05-26 12:30:00,115.21,115.63,115.21,115.58,10368.02934845605,111.1869,111.5922,111.1869,111.5439,10368.0293
2022-05-26 13:00:00,115.6,115.84,115.36,115.42,12316.042798218476,111.5632,111.7949,111.3316,111.3895,12316.0428
2022-05-26 13:30:00,115.41,115.68,115.35,115.68,11548.93688073439,111.3799,111.6404,111.322,111.6404,11548.9369
2022-05-26 14:00:00,115.64,115.71,115.44,115.55,9971.166981051034,111.6018,111.6694,111.4088,111.515,9971.167
2022-05-26 14:30:00,115.59,115.59,114.79,114.88,25960.60657025009,111.5536,111.5536,110.7815,110.8684,25960.6066
2022-05-26 15:00:00,114.89,115.15,114.49,114.6,35658.32570058913,110.878,111.129,110.492,110.5982,35658.3257
2022-05-26 15:30:00,114.54,114.82,113.8,113.99,215410.3593177356,110.5403,110.8105,109.8261,110.0095,215410.3593
2022-05-27 09:30:00,115.1,115.62,114.63,115.18,55963.64353531774,111.0807,111.5825,110.6271,111.1579,55963.6435
2022-05-27 10:00:00,115.02,115.39,114.78,115.02,39925.80609643514,111.0035,111.3606,110.7719,111.0035,39925.8061
2022-05-27 10:30:00,115.02,115.25,114.52,114.7,45020.88972186967,111.0035,111.2255,110.521,110.6947,45020.8897
2022-05-27 11:00:00,114.71,114.91,114.49,114.62,24342.90844457781,110.7043,110.8973,110.492,110.6175,24342.9084
2022-05-27 11:30:00,114.62,114.84,114.34,114.77,26883.795552963587,110.6175,110.8298,110.3472,110.7622,26883.7956
2022-05-27 12:00:00,114.77,114.98,114.61,114.82,26674.47485308228,110.7622,110.9649,110.6078,110.8105,26674.4749
2022-05-27 12:30:00,114.78,114.83,114.32,114.61,76579.91755426307,110.7719,110.8201,110.3279,110.6078,76579.9176
2022-05-27 13:00:00,114.62,114.72,114.33,114.35,47040.28999991531,110.6175,110.714,110.3376,110.3569,47040.29
2022-05-27 13:30:00,114.36,114.67,114.31,114.58,84690.18721498206,110.3665,110.6657,110.3183,110.5789,84690.1872
2022-05-27 14:00:00,114.61,115.09,114.55,114.86,31196.04395976688,110.6078,111.0711,110.5499,110.8491,31196.044
2022-05-27 14:30:00,114.86,114.95,114.61,114.91,31487.64100411019,110.8491,110.9359,110.6078,110.8973,31487.641
2022-05-27 15:00:00,114.94,115.62,114.94,115.49,58710.22150485855,110.9263,111.5825,110.9263,111.4571,58710.2215
2022-05-27 15:30:00,115.5,115.77,115.1,115.77,103990.03972253516,111.4667,111.7273,111.0807,111.7273,103990.0397
2022-05-31 09:30:00,115.39,115.39,114.44,114.9,23996.86381934051,111.3606,111.3606,110.4437,110.8877,23996.8638
2022-05-31 10:00:00,114.97,115.39,114.43,114.86,36351.62489730582,110.9552,111.3606,110.4341,110.8491,36351.6249
2022-05-31 10:30:00,114.91,115.49,114.85,115.38,19880.626703755555,110.8973,111.4571,110.8394,111.3509,19880.6267
2022-05-31 11:00:00,115.35,115.37,114.56,114.66,19511.593099918573,111.322,111.3413,110.5596,110.6561,19511.5931
2022-05-31 11:30:00,114.66,115.39,114.58,115.32,15156.996574642191,110.6561,111.3606,110.5789,111.293,15156.9966
2022-05-31 12:00:00,115.36,115.63,115.01,115.09,26586.148777409824,111.3316,111.5922,110.9938,111.0711,26586.1488
2022-05-31 12:30:00,115.14,116.01,115.14,115.83,65124.1465341695,111.1193,111.9589,111.1193,111.7852,65124.1465
2022-05-31 13:00:00,115.82,115.99,115.62,115.67,12545.932584215285,111.7756,111.9396,111.5825,111.6308,12545.9326
2022-05-31 13:30:00,115.82,116.39,115.82,116.39,43906.52923290619,111.7756,112.3257,111.7756,112.3257,43906.5292
2022-05-31 14:00:00,116.34,116.34,115.74,115.85,20821.96488010038,112.2774,112.2774,111.6984,111.8045,20821.9649
2022-05-31 14:30:00,115.9,116.2,115.54,115.69,23707.68666748137,111.8528,112.1423,111.5053,111.6501,23707.6867
2022-05-31 15:00:00,115.68,115.82,115.42,115.74,22836.525373177672,111.6404,111.7756,111.3895,111.6984,22836.5254
2022-05-31 15:30:00,115.77,116.45,115.68,115.77,145164.51034080557,111.7273,112.3836,111.6404,111.7273,145164.5103
2022-06-01 09:30:00,115.65,116.39,115.4,115.51,19949.5936395546,111.6115,112.3257,111.3702,111.4764,19949.5936
2022-06-01 10:00:00,115.64,115.74,114.15,114.35,19910.875359807767,111.6018,111.6984,110.1639,110.3569,19910.8754
2022-06-01 10:30:00,114.24,114.34,113.68,113.88,16987.645238922036,110.2507,110.3472,109.7103,109.9033,16987.6452
2022-06-01 11:00:00,113.9,114.44,113.71,113.85,21739.104131603435,109.9226,110.4437,109.7392,109.8744,21739.1041
2022-06-01 11:30:00,113.92,114.06,113.76,113.77,10710.444134967083,109.9419,110.077,109.7875,109.7971,10710.4441
2022-06-01 12:00:00,113.77,114.48,113.75,114.26,12314.832851976387,109.7971,110.4824,109.7778,110.27,12314.8329
2022-06-01 12:30:00,114.29,114.35,113.84,114.1,6413.925029310949,110.299,110.3569,109.8647,110.1156,6413.925
2022-06-01 13:00:00,114.2,115.12,114.16,115.05,15712.361899760795,110.2121,111.1,110.1735,111.0324,15712.3619
2022-06-01 13:30:00,115.04,115.36,114.97,115.07,10995.991448099963,111.0228,111.3316,110.9552,111.0517,10995.9914
2022-06-01 14:00:00,115.15,115.22,114.55,115.02,8987.480686233112,111.129,111.1965,110.5499,111.0035,8987.4807
2022-06-01 14:30:00,114.99,115.13,114.76,114.87,16640.390667442647,110.9745,111.1097,110.7526,110.8587,16640.3907
2022-06-01 15:00:00,114.8,115.17,114.77,115.05,21192.20843017945,110.7912,111.1483,110.7622,111.0324,21192.2084
2022-06-01 15:30:00,115.02,115.44,114.76,114.78,63988.00701284843,111.0035,111.4088,110.7526,110.7719,63988.007
2022-06-02 09:30:00,115.31,115.31,113.96,114.01,15344.538242165903,111.2834,111.2834,109.9805,110.0288,15344.5382
2022-06-02 10:00:00,114.01,114.44,113.93,114.05,17563.579650156145,110.0288,110.4437,109.9516,110.0674,17563.5797
2022-06-02 10:30:00,114.15,114.58,113.89,114.58,24495.36167108096,110.1639,110.5789,109.913,110.5789,24495.3617
2022-06-02 11:00:00,114.53,115.15,114.53,114.96,20451.72133002131,110.5306,111.129,110.5306,110.9456,20451.7213
2022-06-02 11:30:00,114.67,115.1,114.49,114.72,17850.336909531114,110.6657,111.0807,110.492,110.714,17850.3369
2022-06-02 12:00:00,114.71,115.23,114.71,115.23,8999.580148653997,110.7043,111.2062,110.7043,111.2062,8999.5801
2022-06-02 12:30:00,115.26,115.48,115.01,115.21,14135.801946319529,111.2351,111.4474,110.9938,111.1869,14135.8019
2022-06-02 13:00:00,115.2,115.58,115.01,115.11,24680.48344612049,111.1772,111.5439,110.9938,111.0904,24680.4834
2022-06-02 13:30:00,115.16,115.47,115.01,115.29,25381.042320289715,111.1386,111.4378,110.9938,111.2641,25381.0423
2022-06-02 14:00:00,115.24,115.29,115.04,115.28,18797.72481708638,111.2158,111.2641,111.0228,111.2544,18797.7248
2022-06-02 14:30:00,115.29,115.56,115.29,115.36,17889.055189277944,111.2641,111.5246,111.2641,111.3316,17889.0552
2022-06-02 15:00:00,115.36,115.84,115.36,115.5,35764.80096989292,111.3316,111.7949,111.3316,111.4667,35764.801
2022-06-02 15:30:00,115.48,116.03,115.48,115.93,103307.63004199724,111.4474,111.9782,111.4474,111.8817,103307.63
2022-06-03 09:30:00,114.6,115.12,114.29,114.58,19579.350089475527,110.5982,111.1,110.299,110.5789,19579.3501
2022-06-03 10:00:00,114.58,114.58,113.75,113.75,37238.51549275666,110.5789,110.5789,109.7778,109.7778,37238.5155
2022-06-03 10:30:00,113.61,113.81,113.08,113.43,23828.681291690213,109.6427,109.8357,109.1312,109.469,23828.6813
2022-06-03 11:00:00,113.38,113.38,112.72,112.8,9212.530687261566,109.4208,109.4208,108.7838,108.861,9212.5307
2022-06-03 11:30:00,112.79,113.43,112.71,113.29,11178.69333065532,108.8514,109.469,108.7742,109.3339,11178.6933
2022-06-03 12:00:00,113.33,113.5,113.08,113.43,11967.578280497,109.3725,109.5366,109.1312,109.469,11967.5783
2022-06-03 12:30:00,113.46,113.93,113.37,113.93,10352.3000473089,109.498,109.9516,109.4111,109.9516,10352.3
2022-06-03 13:00:00,113.89,114.02,113.57,113.86,96571.85931229078,109.913,110.0384,109.6041,109.884,96571.8593
2022-06-03 13:30:00,113.86,114.0,113.82,113.86,26467.57404568516,109.884,110.0191,109.8454,109.884,26467.574
2022-06-03 14:00:00,113.86,114.26,113.84,114.26,17896.314866730474,109.884,110.27,109.8647,110.27,17896.3149
2022-06-03 14:30:00,114.28,114.28,113.76,114.18,54014.42013931322,110.2893,110.2893,109.7875,110.1928,54014.4201
2022-06-03 15:00:00,114.2,114.29,114.05,114.24,51369.47765410784,110.2121,110.299,110.0674,110.2507,51369.4777
2022-06-03 15:30:00,114.2,114.24,113.81,114.14,186986.30219859336,110.2121,110.2507,109.8357,110.1542,186986.3022
2022-06-06 09:30:00,115.08,115.08,112.78,112.78,58491.22123504054,111.0614,111.0614,108.8417,108.8417,58491.2212
2022-06-06 10:00:00,112.93,113.72,112.93,113.25,20207.31218911944,108.9865,109.7489,108.9865,109.2953,20207.3122
2022-06-06 10:30:00,113.24,113.49,112.84,112.86,34398.77166257504,109.2857,109.5269,108.8996,108.9189,34398.7717
2022-06-06 11:00:00,112.92,113.42,112.92,113.29,27418.591791966686,108.9768,109.4594,108.9768,109.3339,27418.5918
2022-06-06 11:30:00,113.35,113.72,113.32,113.53,11112.146287340454,109.3918,109.7489,109.3629,109.5655,11112.1463
2022-06-06 12:00:00,113.48,113.48,113.05,113.09,8968.121546359696,109.5173,109.5173,109.1023,109.1409,8968.1215
2022-06-06 12:30:00,113.09,113.31,113.06,113.27,16688.788517126188,109.1409,109.3532,109.1119,109.3146,16688.7885
2022-06-06 13:00:00,113.23,113.28,113.08,113.17,12792.761617601333,109.276,109.3243,109.1312,109.2181,12792.7616
2022-06-06 13:30:00,113.21,113.39,113.19,113.39,8194.965897665168,109.2567,109.4304,109.2374,109.4304,8194.9659
2022-06-06 14:00:00,113.39,113.42,113.06,113.13,29388.384274086708,109.4304,109.4594,109.1119,109.1795,29388.3843
2022-06-06 14:30:00,113.07,113.15,112.61,112.86,27713.81867503628,109.1216,109.1988,108.6777,108.9189,27713.8187
2022-06-06 15:00:00,112.88,112.94,112.48,112.53,19552.73127214958,108.9382,108.9961,108.5522,108.6004,19552.7313
2022-06-06 15:30:00,112.53,112.63,112.24,112.24,75736.58502352741,108.6004,108.697,108.3206,108.3206,75736.585
2022-06-07 09:30:00,110.96,111.34,110.48,110.84,18781.99551593923,107.0853,107.452,106.622,106.9695,18781.9955
2022-06-07 10:00:00,110.75,111.69,110.75,111.69,11679.611074879946,106.8826,107.7898,106.8826,107.7898,11679.6111
2022-06-07 10:30:00,111.64,112.42,111.63,112.29,16535.12534438095,107.7415,108.4943,107.7319,108.3688,16535.1253
2022-06-07 11:00:00,112.34,112.39,111.96,112.0,11244.030427728096,108.4171,108.4653,108.0503,108.089,11244.0304
2022-06-07 11:30:00,111.91,112.08,111.73,111.94,11338.406234611,108.0021,108.1662,107.8284,108.031,11338.4062
2022-06-07 12:00:00,111.94,112.23,111.88,112.22,11857.47317246695,108.031,108.3109,107.9731,108.3013,11857.4732
2022-06-07 12:30:00,112.11,112.83,112.1,112.83,14272.525871675523,108.1951,108.89,108.1855,108.89,14272.5259
2022-06-07 13:00:00,112.77,113.04,112.53,112.99,15474.002490069368,108.8321,109.0926,108.6004,109.0444,15474.0025
2022-06-07 13:30:00,113.01,113.05,112.75,112.89,10168.388218511453,109.0637,109.1023,108.8128,108.9479,10168.3882
2022-06-07 14:00:00,112.83,113.25,112.7,113.14,10692.294941335758,108.89,109.2953,108.7645,109.1891,10692.2949
2022-06-07 14:30:00,113.15,113.29,112.95,113.29,17936.243092719393,109.1988,109.3339,109.0058,109.3339,17936.2431
2022-06-07 15:00:00,113.33,113.61,113.31,113.6,22587.27644730745,109.3725,109.6427,109.3532,109.6331,22587.2764
2022-06-07 15:30:00,113.58,113.94,113.58,113.83,86471.22808333627,109.6138,109.9612,109.6138,109.855,86471.2281
2022-06-08 09:30:00,112.22,112.62,112.08,112.24,18520.64712764812,108.3013,108.6873,108.1662,108.3206,18520.6471
2022-06-08 10:00:00,112.27,112.34,111.43,111.78,25209.22995391316,108.3495,108.4171,107.5389,107.8766,25209.23
2022-06-08 10:30:00,111.73,111.85,111.05,111.11,23295.0949989292,107.8284,107.9442,107.1721,107.23,23295.095
2022-06-08 11:00:00,111.16,111.56,111.1,111.39,12271.274787261204,107.2783,107.6643,107.2204,107.5003,12271.2748
2022-06-08 11:30:00,111.39,111.44,111.06,111.32,20789.296331564,107.5003,107.5485,107.1818,107.4327,20789.2963
2022-06-08 12:00:00,111.32,111.75,111.17,111.33,15590.15732930986,107.4327,107.8477,107.2879,107.4423,15590.1573
2022-06-08 12:30:00,111.29,111.29,109.93,110.48,47322.20747432192,107.4037,107.4037,106.0912,106.622,47322.2075
2022-06-08 13:00:00,110.54,110.73,110.24,110.43,15052.941197822583,106.6799,106.8633,106.3904,106.5738,15052.9412
2022-06-08 13:30:00,110.34,110.34,109.81,109.81,19453.51568029833,106.4869,106.4869,105.9754,105.9754,19453.5157
2022-06-08 14:00:00,109.81,109.97,109.47,109.82,21665.29741083604,105.9754,106.1298,105.6473,105.9851,21665.2974
2022-06-08 14:30:00,109.81,110.0,109.72,109.76,20171.013801856785,105.9754,106.1588,105.8886,105.9272,20171.0138
2022-06-08 15:00:00,109.77,110.22,109.73,110.2,22588.486393549538,105.9368,106.3711,105.8982,106.3518,22588.4864
2022-06-08 15:30:00,110.19,110.48,110.14,110.21,120373.92178665505,106.3422,106.622,106.2939,106.3615,120373.9218
2022-06-09 09:30:00,110.17,110.23,109.18,109.85,17823.718092205167,106.3229,106.3808,105.3674,106.014,17823.7181
2022-06-09 10:00:00,109.79,110.11,109.46,109.62,19505.54336870813,105.9561,106.265,105.6377,105.7921,19505.5434
2022-06-09 10:30:00,109.7,109.99,109.44,109.83,15852.71566384306,105.8693,106.1491,105.6183,105.9947,15852.7157
2022-06-09 11:00:00,109.79,109.95,109.46,109.53,19384.548744499283,105.9561,106.1105,105.6377,105.7052,19384.5487
2022-06-09 11:30:00,109.59,109.99,109.53,109.8,13489.690653044288,105.7631,106.1491,105.7052,105.9658,13489.6907
2022-06-09 12:00:00,109.81,110.04,109.58,110.0,15812.787437854138,105.9754,106.1974,105.7535,106.1588,15812.7874
2022-06-09 12:30:00,110.05,110.09,109.72,110.09,13244.071565900327,106.207,106.2457,105.8886,106.2457,13244.0716
2022-06-09 13:00:00,110.11,110.32,109.84,109.89,13948.260278795817,106.265,106.4676,106.0044,106.0526,13948.2603
2022-06-09 13:30:00,109.96,110.26,109.88,110.13,21815.330744855008,106.1202,106.4097,106.043,106.2843,21815.3307
2022-06-09 14:00:00,110.15,110.32,110.03,110.17,13832.105439555322,106.3036,106.4676,106.1877,106.3229,13832.1054
2022-06-09 14:30:00,110.1,110.1,109.76,109.78,13800.646837261023,106.2553,106.2553,105.9272,105.9465,13800.6468
2022-06-09 15:00:00,109.75,109.79,109.47,109.67,21443.87724853385,105.9175,105.9561,105.6473,105.8403,21443.8772
2022-06-09 15:30:00,109.66,109.7,109.01,109.05,163180.6098855028,105.8307,105.8693,105.2034,105.242,163180.6099
2022-06-10 09:30:00,107.03,107.15,106.44,106.63,27632.752276816344,103.2925,103.4083,102.7231,102.9065,27632.7523
2022-06-10 10:00:00,106.57,106.64,105.74,105.91,15864.815126263942,102.8486,102.9161,102.0476,102.2116,15864.8151
2022-06-10 10:30:00,105.83,106.99,105.81,106.86,23597.58155945132,102.1344,103.2539,102.1151,103.1284,23597.5816
2022-06-10 11:00:00,106.84,106.91,106.37,106.51,24762.75979058251,103.1091,103.1767,102.6556,102.7907,24762.7598
2022-06-10 11:30:00,106.46,106.93,106.4,106.81,12270.064841019115,102.7424,103.196,102.6845,103.0802,12270.0648
2022-06-10 12:00:00,106.88,107.02,106.59,106.59,9440.000580774198,103.1477,103.2829,102.8679,102.8679,9440.0006
2022-06-10 12:30:00,106.72,106.77,106.33,106.57,10259.134186668089,102.9933,103.0416,102.6169,102.8486,10259.1342
2022-06-10 13:00:00,106.59,107.0,106.45,107.0,11840.53392507771,102.8679,103.2636,102.7328,103.2636,11840.5339
2022-06-10 13:30:00,107.07,107.34,106.85,107.09,13699.011352925592,103.3311,103.5917,103.1188,103.3504,13699.0114
2022-06-10 14:00:00,107.09,107.47,106.81,107.09,11444.881503914785,103.3504,103.7171,103.0802,103.3504,11444.8815
2022-06-10 14:30:00,107.24,107.41,106.92,107.38,8318.380414358191,103.4952,103.6592,103.1863,103.6303,8318.3804
2022-06-10 15:00:00,107.38,107.58,107.05,107.45,15115.858402411182,103.6303,103.8233,103.3118,103.6978,15115.8584
2022-06-10 15:30:00,107.34,107.48,106.58,106.64,72024.4699528,103.5917,103.7268,102.8582,102.9161,72024.47
2022-06-13 09:30:00,104.33,104.7,103.91,104.4,24519.56059592273,100.6868,101.0439,100.2815,100.7543,24519.5606
2022-06-13 10:00:00,104.41,104.54,103.9,104.0,25463.31866475173,100.764,100.8895,100.2718,100.3683,25463.3187
2022-06-13 10:30:00,104.01,104.01,103.05,103.25,17152.197927846068,100.378,100.378,99.4515,99.6445,17152.1979
2022-06-13 11:00:00,103.24,103.76,102.82,103.46,14103.133397783138,99.6349,100.1367,99.2295,99.8472,14103.1334
2022-06-13 11:30:00,103.45,103.98,103.33,103.98,9940.918324998822,99.8375,100.349,99.7217,100.349,9940.9183
2022-06-13 12:00:00,104.03,104.56,103.89,104.34,13263.430705773744,100.3973,100.9088,100.2622,100.6964,13263.4307
2022-06-13 12:30:00,104.27,104.98,104.27,104.69,16904.158948217933,100.6289,101.3141,100.6289,101.0342,16904.1589
2022-06-13 13:00:00,104.67,104.67,104.38,104.67,11091.57720122495,101.0149,101.0149,100.735,101.0149,11091.5772
2022-06-13 13:30:00,104.73,105.39,104.48,105.25,15887.804104863624,101.0728,101.7098,100.8316,101.5747,15887.8041
2022-06-13 14:00:00,105.14,105.14,104.53,104.86,12867.778284610817,101.4685,101.4685,100.8798,101.1983,12867.7783
2022-06-13 14:30:00,104.87,105.12,104.62,104.67,19227.255733027785,101.2079,101.4492,100.9667,101.0149,19227.2557
2022-06-13 15:00:00,104.63,104.76,104.23,104.23,32435.02891166546,100.9763,101.1018,100.5903,100.5903,32435.0289
2022-06-13 15:30:00,104.21,104.23,103.28,103.94,80525.55224971355,100.571,100.5903,99.6735,100.3104,80525.5522
2022-06-14 09:30:00,103.96,104.46,103.41,104.45,33110.178914750824,100.3297,100.8123,99.7989,100.8026,33110.1789
2022-06-14 10:00:00,104.48,104.49,103.61,103.61,20321.04713587576,100.8316,100.8412,99.9919,99.9919,20321.0471
2022-06-14 10:30:00,103.64,104.21,103.5,104.04,17949.552501382368,100.0209,100.571,99.8858,100.4069,17949.5525
2022-06-14 11:00:00,103.94,104.13,103.38,103.59,29079.84798235415,100.3104,100.4938,99.77,99.9726,29079.848
2022-06-14 11:30:00,103.31,103.82,103.14,103.82,20167.38396313052,99.7024,100.1946,99.5383,100.1946,20167.384
2022-06-14 12:00:00,103.63,103.69,103.33,103.47,11421.892525315105,100.0112,100.0691,99.7217,99.8568,11421.8925
2022-06-14 12:30:00,103.43,103.61,103.19,103.61,9848.9624106001,99.8182,99.9919,99.5866,99.9919,9848.9624
2022-06-14 13:00:00,103.64,104.17,103.41,103.85,14653.65893793339,100.0209,100.5324,99.7989,100.2236,14653.6589
2022-06-14 13:30:00,103.86,103.9,103.5,103.6,18644.061644341145,100.2332,100.2718,99.8858,99.9823,18644.0616
2022-06-14 14:00:00,103.56,103.92,103.56,103.8,21850.419185875577,99.9437,100.2911,99.9437,100.1753,21850.4192
2022-06-14 14:30:00,103.71,103.72,102.47,102.62,28488.184269972888,100.0884,100.0981,98.8917,99.0365,28488.1843
2022-06-14 15:00:00,102.62,102.67,101.69,102.17,63658.901635000366,99.0365,99.0848,98.139,98.6022,63658.9016
2022-06-14 15:30:00,102.25,103.08,102.24,102.81,85715.01168203098,98.6794,99.4804,98.6698,99.2199,85715.0117
2022-06-15 09:30:00,103.86,103.86,102.85,102.91,19918.135037260297,100.2332,100.2332,99.2585,99.3164,19918.135
2022-06-15 10:00:00,102.81,103.19,102.81,103.0,18558.155461152863,99.2199,99.5866,99.2199,99.4032,18558.1555
2022-06-15 10:30:00,103.08,103.09,102.32,102.69,18179.442287379174,99.4804,99.4901,98.747,99.1041,18179.4423
2022-06-15 11:00:00,102.76,102.76,101.95,102.34,15036.001950433343,99.1716,99.1716,98.3899,98.7663,15036.002
2022-06-15 11:30:00,102.34,102.52,102.29,102.34,6890.643848693803,98.7663,98.94,98.718,98.7663,6890.6438
2022-06-15 12:00:00,102.31,102.34,101.98,102.24,10306.322090109536,98.7373,98.7663,98.4189,98.6698,10306.3221
2022-06-15 12:30:00,102.2,102.33,101.93,102.08,12974.2535539146,98.6312,98.7566,98.3706,98.5154,12974.2536
2022-06-15 13:00:00,102.11,102.38,102.11,102.38,7193.13040921592,98.5443,98.8049,98.5443,98.8049,7193.1304
2022-06-15 13:30:00,102.37,102.95,102.3,102.85,7279.036592404201,98.7952,99.355,98.7277,99.2585,7279.0366
2022-06-15 14:00:00,102.68,102.96,101.85,101.99,16865.440668471103,99.0944,99.3646,98.2934,98.4285,16865.4407
2022-06-15 14:30:00,101.94,104.04,101.53,102.71,75349.4022260591,98.3802,100.4069,97.9846,99.1234,75349.4022
2022-06-15 15:00:00,102.98,103.91,102.8,103.91,12721.374789318112,99.3839,100.2815,99.2102,100.2815,12721.3748
2022-06-15 15:30:00,103.94,104.3,102.88,103.04,60734.46156787255,100.3104,100.6578,99.2874,99.4418,60734.4616
2022-06-16 09:30:00,101.14,101.14,99.67,100.17,13821.215923376529,97.6082,97.6082,96.1895,96.6721,13821.2159
2022-06-16 10:00:00,100.1,100.48,99.65,100.48,9124.204611589108,96.6045,96.9712,96.1702,96.9712,9124.2046
2022-06-16 10:30:00,100.54,100.54,99.05,99.05,14328.183398811592,97.0291,97.0291,95.5912,95.5912,14328.1834
2022-06-16 11:00:00,99.06,99.85,99.06,99.85,12605.21995007762,95.6008,96.3632,95.6008,96.3632,12605.22
2022-06-16 11:30:00,99.74,99.74,99.43,99.62,7960.236326700005,96.2571,96.2571,95.9579,96.1413,7960.2363
2022-06-16 12:00:00,99.64,99.64,98.88,99.1,15972.500341809817,96.1606,96.1606,95.4271,95.6394,15972.5003
2022-06-16 12:30:00,99.1,99.2,98.48,98.62,14818.21162685742,95.6394,95.7359,95.0411,95.1762,14818.2116
2022-06-16 13:00:00,98.67,98.83,98.36,98.81,96494.42275279712,95.2244,95.3789,94.9253,95.3595,96494.4228
2022-06-16 13:30:00,98.81,98.95,98.12,98.12,12213.197367640958,95.3595,95.4947,94.6936,94.6936,12213.1974
2022-06-16 14:00:00,98.01,98.21,97.91,98.04,58424.67419172567,94.5875,94.7805,94.491,94.6164,58424.6742
2022-06-16 14:30:00,97.97,98.42,97.89,97.95,51194.03544900501,94.5489,94.9832,94.4717,94.5296,51194.0354
2022-06-16 15:00:00,98.02,98.76,98.02,98.66,24267.89177756833,94.5971,95.3113,94.5971,95.2148,24267.8918
2022-06-16 15:30:00,98.62,98.76,98.0,98.47,114707.74353495476,95.1762,95.3113,94.5778,95.0314,114707.7435
2022-06-17 09:30:00,98.29,99.17,98.14,98.95,180796.2172240688,94.8577,95.707,94.7129,95.4947,180796.2172
2022-06-17 10:00:00,98.85,98.98,97.98,98.19,32825.84154786004,95.3982,95.5236,94.5585,94.7612,32825.8415
2022-06-17 10:30:00,98.1,98.28,97.48,97.81,16274.986902331932,94.6743,94.8481,94.076,94.3945,16274.9869
2022-06-17 11:00:00,97.86,98.47,97.72,98.37,9659.00085059221,94.4427,95.0314,94.3076,94.9349,9659.0009
2022-06-17 11:30:00,98.62,98.72,98.13,98.31,18738.437451224047,95.1762,95.2727,94.7033,94.877,18738.4375
2022-06-17 12:00:00,98.08,98.54,97.91,98.32,9988.106228440272,94.655,95.099,94.491,94.8867,9988.1062
2022-06-17 12:30:00,98.33,98.48,98.03,98.29,9148.403536430878,94.8963,95.0411,94.6068,94.8577,9148.4035
2022-06-17 13:00:00,98.2,99.3,98.16,98.55,16202.390127806624,94.7708,95.8324,94.7322,95.1086,16202.3901
2022-06-17 13:30:00,98.6,98.74,98.39,98.42,18183.07212610544,95.1569,95.292,94.9542,94.9832,18183.0721
2022-06-17 14:00:00,98.48,98.79,98.35,98.35,17683.364328122905,95.0411,95.3402,94.9156,94.9156,17683.3643
2022-06-17 14:30:00,98.24,98.65,98.0,98.16,33084.77004366696,94.8095,95.2051,94.5778,94.7322,33084.77
2022-06-17 15:00:00,98.19,98.58,97.76,98.54,35879.745862891315,94.7612,95.1376,94.3462,95.099,35879.7459
2022-06-17 15:30:00,98.6,98.72,98.05,98.07,149369.073532063,95.1569,95.2727,94.6261,94.6454,149369.0735
2022-06-21 09:30:00,99.57,99.74,98.5,99.67,23937.576453478177,96.093,96.2571,95.0604,96.1895,23937.5765
2022-06-21 10:00:00,100.0,100.48,99.77,100.39,18028.19900711812,96.508,96.9712,96.286,96.8844,18028.199
2022-06-21 10:30:00,100.45,100.95,100.32,100.86,18612.603042046845,96.9423,97.4248,96.8168,97.338,18612.603
2022-06-21 11:00:00,100.84,100.84,100.19,100.38,13734.099793946158,97.3187,97.3187,96.6914,96.8747,13734.0998
2022-06-21 11:30:00,100.3,100.56,100.02,100.02,27647.271631721407,96.7975,97.0484,96.5273,96.5273,27647.2716
2022-06-21 12:00:00,100.1,100.38,100.01,100.17,21370.070527766453,96.6045,96.8747,96.5176,96.6721,21370.0705
2022-06-21 12:30:00,100.18,100.5,100.14,100.38,15494.571576184871,96.6817,96.9905,96.6431,96.8747,15494.5716
2022-06-21 13:00:00,100.43,100.64,100.36,100.57,22354.966768826464,96.923,97.1256,96.8554,97.0581,22354.9668
2022-06-21 13:30:00,100.57,100.85,100.57,100.7,13252.54118959495,97.0581,97.3283,97.0581,97.1835,13252.5412
2022-06-21 14:00:00,100.69,101.1,100.69,101.1,15147.317004705485,97.1739,97.5696,97.1739,97.5696,15147.317
2022-06-21 14:30:00,101.12,101.36,100.89,101.34,16139.472923218023,97.5889,97.8205,97.3669,97.8012,16139.4729
2022-06-21 15:00:00,101.3,101.44,101.2,101.24,26832.97781079587,97.7626,97.8977,97.6661,97.7047,26832.9778
2022-06-21 15:30:00,101.24,101.24,100.63,100.75,64890.62690944642,97.7047,97.7047,97.116,97.2318,64890.6269
2022-06-22 09:30:00,99.3,100.76,99.3,99.91,22479.591231761577,95.8324,97.2415,95.8324,96.4211,22479.5912
2022-06-22 10:00:00,99.75,100.52,99.48,100.31,9969.957034808946,96.2667,97.0098,96.0062,96.8072,9969.957
2022-06-22 10:30:00,100.47,100.8,100.34,100.54,11131.505427213871,96.9616,97.2801,96.8361,97.0291,11131.5054
2022-06-22 11:00:00,100.58,101.13,100.26,101.08,13669.972643115469,97.0677,97.5985,96.7589,97.5503,13669.9726
2022-06-22 11:30:00,101.14,101.34,100.35,100.36,12185.368604072924,97.6082,97.8012,96.8458,96.8554,12185.3686
2022-06-22 12:00:00,100.34,100.62,99.95,100.28,103878.724668263,96.8361,97.1063,96.4597,96.7782,103878.7247
2022-06-22 12:30:00,100.34,100.52,100.33,100.39,5124.122335244646,96.8361,97.0098,96.8265,96.8844,5124.1223
2022-06-22 13:00:00,100.32,100.86,100.14,100.86,7444.79922757032,96.8168,97.338,96.6431,97.338,7444.7992
2022-06-22 13:30:00,100.8,101.1,100.62,100.98,9143.563751462523,97.2801,97.5696,97.1063,97.4538,9143.5638
2022-06-22 14:00:00,101.05,101.38,101.03,101.15,12404.368873890937,97.5213,97.8398,97.502,97.6178,12404.3689
2022-06-22 14:30:00,101.17,101.38,100.91,101.1,44987.01122709119,97.6371,97.8398,97.3862,97.5696,44987.0112
2022-06-22 15:00:00,101.11,101.18,100.64,100.76,18639.221859372792,97.5792,97.6468,97.1256,97.2415,18639.2219
2022-06-22 15:30:00,100.67,100.95,100.45,100.51,103055.96122364284,97.1546,97.4248,96.9423,97.0002,103055.9612
2022-06-23 09:30:00,100.51,100.72,99.68,100.14,14702.056787616928,97.0002,97.2029,96.1992,96.6431,14702.0568
2022-06-23 10:00:00,100.09,100.3,99.4,99.66,13173.894683859198,96.5949,96.7975,95.9289,96.1799,13173.8947
2022-06-23 10:30:00,99.6,100.12,99.19,99.82,30491.855246871382,96.122,96.6238,95.7263,96.3343,30491.8552
2022-06-23 11:00:00,99.88,100.19,99.55,100.12,14601.631249523583,96.3922,96.6914,96.0737,96.6238,14601.6312
2022-06-23 11:30:00,100.26,100.32,99.86,99.86,14907.747648771969,96.7589,96.8168,96.3729,96.3729,14907.7476
2022-06-23 12:00:00,99.87,100.17,99.76,100.0,17083.230992047025,96.3825,96.6721,96.2764,96.508,17083.231
2022-06-23 12:30:00,99.95,100.16,99.74,100.05,37709.18458092908,96.4597,96.6624,96.2571,96.5562,37709.1846
2022-06-23 13:00:00,99.84,100.28,99.78,100.13,15529.66001720544,96.3536,96.7782,96.2957,96.6335,15529.66
2022-06-23 13:30:00,100.33,100.4,99.91,100.19,12954.894414041186,96.8265,96.894,96.4211,96.6914,12954.8944
2022-06-23 14:00:00,100.15,100.27,100.06,100.17,10998.41134058414,96.6528,96.7686,96.5659,96.6721,10998.4113
2022-06-23 14:30:00,100.2,100.59,100.2,100.57,14814.581788131156,96.701,97.0774,96.701,97.0581,14814.5818
2022-06-23 15:00:00,100.56,100.78,100.44,100.7,17977.3812649504,97.0484,97.2608,96.9326,97.1835,17977.3813
2022-06-23 15:30:00,100.71,101.14,100.71,101.04,88011.48964951489,97.1932,97.6082,97.1932,97.5117,88011.4896
2022-06-24 09:30:00,102.0,102.91,101.63,102.8,15512.7207698162,98.4382,99.3164,98.0811,99.2102,15512.7208
2022-06-24 10:00:00,102.88,103.76,102.88,103.32,14520.56485130366,99.2874,100.1367,99.2874,99.7121,14520.5649
2022-06-24 10:30:00,103.49,103.8,103.38,103.51,7429.06992642317,99.8761,100.1753,99.77,99.8954,7429.0699
2022-06-24 11:00:00,103.51,103.54,103.0,103.48,11182.323169381589,99.8954,99.9244,99.4032,99.8665,11182.3232
2022-06-24 11:30:00,103.46,103.65,103.29,103.59,8505.922081881903,99.8472,100.0305,99.6831,99.9726,8505.9221
2022-06-24 12:00:00,103.62,103.63,103.2,103.23,10060.70300296558,100.0016,100.0112,99.5962,99.6252,10060.703
2022-06-24 12:30:00,103.19,103.34,103.05,103.29,11085.52747001451,99.5866,99.7314,99.4515,99.6831,11085.5275
2022-06-24 13:00:00,103.3,103.37,102.87,102.87,18498.86809529053,99.6928,99.7603,99.2778,99.2778,18498.8681
2022-06-24 13:30:00,102.89,103.43,102.86,103.29,12406.788766375112,99.2971,99.8182,99.2681,99.6831,12406.7888
2022-06-24 14:00:00,103.2,103.27,102.82,102.99,12256.755432356142,99.5962,99.6638,99.2295,99.3936,12256.7554
2022-06-24 14:30:00,102.97,103.27,102.97,103.25,20953.84902048802,99.3743,99.6638,99.3743,99.6445,20953.849
2022-06-24 15:00:00,103.27,103.29,103.09,103.22,26344.15952899213,99.6638,99.6831,99.4901,99.6156,26344.1595
2022-06-24 15:30:00,103.21,103.74,103.01,103.71,190535.0745266388,99.6059,100.1174,99.4129,100.0884,190535.0745
2022-06-27 09:30:00,104.45,104.45,102.9,103.17,20296.848211033983,100.8026,100.8026,99.3067,99.5673,20296.8482
2022-06-27 10:00:00,103.15,104.42,103.12,103.99,20373.07482428556,99.548,100.7736,99.519,100.3587,20373.0748
2022-06-27 10:30:00,104.0,104.68,103.83,104.42,11740.108386984368,100.3683,101.0246,100.2042,100.7736,11740.1084
2022-06-27 11:00:00,104.38,105.24,104.38,105.0,13636.094148336992,100.735,101.565,100.735,101.3334,13636.0941
2022-06-27 11:30:00,104.98,105.25,104.79,105.03,18694.87938650886,101.3141,101.5747,101.1307,101.3623,18694.8794
2022-06-27 12:00:00,105.02,105.18,104.91,105.05,12469.705970963712,101.3527,101.5071,101.2465,101.3816,12469.706
2022-06-27 12:30:00,104.96,104.96,104.66,104.76,10012.30515328204,101.2948,101.2948,101.0053,101.1018,10012.3052
2022-06-27 13:00:00,104.85,104.87,104.59,104.68,6772.069116969135,101.1886,101.2079,100.9377,101.0246,6772.0691
2022-06-27 13:30:00,104.73,104.85,104.41,104.67,8651.11563093252,101.0728,101.1886,100.764,101.0149,8651.1156
2022-06-27 14:00:00,104.68,104.93,104.57,104.74,9499.287946636532,101.0246,101.2658,100.9184,101.0825,9499.2879
2022-06-27 14:30:00,104.76,105.01,104.53,104.53,9003.209987380262,101.1018,101.343,100.8798,100.8798,9003.21
2022-06-27 15:00:00,104.53,104.61,104.33,104.58,12957.314306525364,100.8798,100.957,100.6868,100.9281,12957.3143
2022-06-27 15:30:00,104.57,104.68,104.25,104.5,64295.333358338896,100.9184,101.0246,100.6096,100.8509,64295.3334
2022-06-28 09:30:00,104.86,105.82,104.86,105.6,12913.75624181018,101.1983,102.1248,101.1983,101.9124,12913.7562
2022-06-28 10:00:00,105.6,105.6,104.85,105.08,8404.286597546472,101.9124,101.9124,101.1886,101.4106,8404.2866
2022-06-28 10:30:00,104.85,105.04,104.68,104.88,4444.132547190929,101.1886,101.372,101.0246,101.2176,4444.1325
2022-06-28 11:00:00,104.92,105.0,104.12,104.15,10086.111874049437,101.2562,101.3334,100.4841,100.5131,10086.1119
2022-06-28 11:30:00,104.1,104.15,103.56,103.74,9909.45972270452,100.4648,100.5131,99.9437,100.1174,9909.4597
2022-06-28 12:00:00,103.73,104.24,103.64,104.2,19368.81944335213,100.1077,100.5999,100.0209,100.5613,19368.8194
2022-06-28 12:30:00,104.23,104.26,103.92,103.93,7637.180680062386,100.5903,100.6192,100.2911,100.3008,7637.1807
2022-06-28 13:00:00,103.93,104.08,103.69,103.89,4079.938728322301,100.3008,100.4455,100.0691,100.2622,4079.9387
2022-06-28 13:30:00,104.04,104.04,103.71,103.75,5098.713464160788,100.4069,100.4069,100.0884,100.127,5098.7135
2022-06-28 14:00:00,103.71,103.86,103.13,103.23,10318.421552530424,100.0884,100.2332,99.5287,99.6252,10318.4216
2022-06-28 14:30:00,103.16,103.18,102.8,103.1,7771.484712934205,99.5576,99.5769,99.2102,99.4997,7771.4847
2022-06-28 15:00:00,103.08,103.29,102.95,103.17,7779.954336628824,99.4804,99.6831,99.355,99.5673,7779.9543
2022-06-28 15:30:00,103.13,103.31,102.9,103.03,115606.7335928265,99.5287,99.7024,99.3067,99.4322,115606.7336
2022-06-29 09:30:00,103.15,103.52,101.55,102.21,15542.96942586841,99.548,99.9051,98.0039,98.6408,15542.9694
2022-06-29 10:00:00,102.2,102.76,102.1,102.53,16840.031797387244,98.6312,99.1716,98.5347,98.9496,16840.0318
2022-06-29 10:30:00,102.62,102.75,102.12,102.33,14542.343883661251,99.0365,99.162,98.554,98.7566,14542.3439
2022-06-29 11:00:00,102.39,102.52,102.05,102.34,13669.972643115469,98.8145,98.94,98.4864,98.7663,13669.9726
2022-06-29 11:30:00,102.26,102.49,102.24,102.32,9340.784988922944,98.6891,98.911,98.6698,98.747,9340.785
2022-06-29 12:00:00,102.35,102.56,102.23,102.24,9542.846011351718,98.7759,98.9786,98.6601,98.6698,9542.846
2022-06-29 12:30:00,102.28,102.56,102.27,102.48,7222.169119026043,98.7084,98.9786,98.6987,98.9014,7222.1691
2022-06-29 13:00:00,102.46,102.7,102.2,102.39,8459.94412468254,98.8821,99.1137,98.6312,98.8145,8459.9441
2022-06-29 13:30:00,102.41,102.91,102.26,102.88,7748.495734334525,98.8338,99.3164,98.6891,99.2874,7748.4957
2022-06-29 14:00:00,102.91,103.0,102.76,102.86,9339.575042680855,99.3164,99.4032,99.1716,99.2681,9339.575
2022-06-29 14:30:00,102.81,102.81,102.56,102.67,6298.980136312544,99.2199,99.2199,98.9786,99.0848,6298.9801
2022-06-29 15:00:00,102.57,102.85,102.46,102.82,8397.026920093942,98.9882,99.2585,98.8821,99.2295,8397.0269
2022-06-29 15:30:00,102.81,102.89,102.48,102.74,41635.46013650614,99.2199,99.2971,98.9014,99.1523,41635.4601
2022-06-30 09:30:00,101.2,102.11,101.17,101.87,30555.982397702075,97.6661,98.5443,97.6371,98.3127,30555.9824
2022-06-30 10:00:00,101.78,102.76,101.78,102.64,35386.087796119224,98.2258,99.1716,98.2258,99.0558,35386.0878
2022-06-30 10:30:00,102.64,103.68,102.63,103.53,31331.557938880786,99.0558,100.0595,99.0462,99.9147,31331.5579
2022-06-30 11:00:00,103.56,103.79,103.3,103.71,11490.859461114143,99.9437,100.1656,99.6928,100.0884,11490.8595
2022-06-30 11:30:00,103.59,103.96,103.35,103.92,10918.5548886063,99.9726,100.3297,99.741,100.2911,10918.5549
2022-06-30 12:00:00,103.94,104.86,103.91,104.73,17974.961372466223,100.3104,101.1983,100.2815,101.0728,17974.9614
2022-06-30 12:30:00,104.81,104.96,104.56,104.84,15521.190393510818,101.15,101.2948,100.9088,101.179,15521.1904
2022-06-30 13:00:00,104.83,104.86,104.1,104.48,7914.258369500644,101.1693,101.1983,100.4648,100.8316,7914.2584
2022-06-30 13:30:00,104.5,104.88,104.3,104.65,11090.367254982864,100.8509,101.2176,100.6578,100.9956,11090.3673
2022-06-30 14:00:00,104.68,104.91,104.43,104.77,35092.07085929173,101.0246,101.2465,100.7833,101.1114,35092.0709
2022-06-30 14:30:00,104.89,104.91,104.58,104.76,29297.63830593007,101.2272,101.2465,100.9281,101.1018,29297.6383
2022-06-30 15:00:00,104.73,104.96,104.3,104.91,37214.316567914895,101.0728,101.2948,100.6578,101.2465,37214.3166
2022-06-30 15:30:00,104.91,105.31,104.5,105.17,192231.41915804683,101.2465,101.6326,100.8509,101.4975,192231.4192
2022-07-01 09:30:00,104.48,105.48,104.07,104.71,22647.77375941188,100.8316,101.7966,100.4359,101.0535,22647.7738
2022-07-01 10:00:00,104.82,105.0,102.63,102.71,25091.86516843057,101.1597,101.3334,99.0462,99.1234,25091.8652
2022-07-01 10:30:00,102.65,103.03,102.43,102.93,25297.55602958561,99.0655,99.4322,98.8531,99.3357,25297.556
2022-07-01 11:00:00,102.94,103.34,102.71,102.81,13366.276136351264,99.3453,99.7314,99.1234,99.2199,13366.2761
2022-07-01 11:30:00,102.9,103.23,102.67,103.1,21429.35789362879,99.3067,99.6252,99.0848,99.4997,21429.3579
2022-07-01 12:00:00,103.26,103.88,103.17,103.88,10095.791443986143,99.6542,100.2525,99.5673,100.2525,10095.7914
2022-07-01 12:30:00,103.91,103.96,103.37,103.6,7753.335519302878,100.2815,100.3297,99.7603,99.9823,7753.3355
2022-07-01 13:00:00,103.67,103.67,103.27,103.48,13000.872371240548,100.0498,100.0498,99.6638,99.8665,13000.8724
2022-07-01 13:30:00,103.52,103.75,103.38,103.64,27966.69743963276,99.9051,100.127,99.77,100.0209,27966.6974
2022-07-01 14:00:00,103.62,104.31,103.41,104.1,23835.940969142743,100.0016,100.6675,99.7989,100.4648,23835.941
2022-07-01 14:30:00,104.1,104.37,104.1,104.37,28307.902279901708,100.4648,100.7254,100.4648,100.7254,28307.9023
2022-07-01 15:00:00,104.38,104.65,104.18,104.36,25982.38560260768,100.735,100.9956,100.542,100.7157,25982.3856
2022-07-01 15:30:00,104.38,104.83,104.3,104.46,84339.3028047764,100.735,101.1693,100.6578,100.8123,84339.3028
2022-07-05 09:30:00,102.72,102.72,100.22,100.91,36447.21065043081,99.133,99.133,96.7203,97.3862,36447.2107
2022-07-05 10:00:00,100.83,100.84,99.76,99.93,24727.671349561944,97.309,97.3187,96.2764,96.4404,24727.6713
2022-07-05 10:30:00,100.02,100.53,99.86,100.02,22116.60735913504,96.5273,97.0195,96.3729,96.5273,22116.6074
2022-07-05 11:00:00,99.92,100.15,99.8,100.02,22351.3369301002,96.4308,96.6528,96.315,96.5273,22351.3369
2022-07-05 11:30:00,100.05,100.48,99.81,100.4,28589.81975430832,96.5562,96.9712,96.3246,96.894,28589.8198
2022-07-05 12:00:00,100.52,100.92,100.44,100.63,11221.041449128415,97.0098,97.3959,96.9326,97.116,11221.0414
2022-07-05 12:30:00,100.63,100.81,100.43,100.66,8629.336598574926,97.116,97.2897,96.923,97.1449,8629.3366
2022-07-05 13:00:00,100.68,101.0,100.58,100.86,15156.996574642191,97.1642,97.4731,97.0677,97.338,15156.9966
2022-07-05 13:30:00,100.87,101.28,100.81,101.24,23751.244732196552,97.3476,97.7433,97.2897,97.7047,23751.2447
2022-07-05 14:00:00,101.21,101.83,101.21,101.66,33822.83725134093,97.6757,98.2741,97.6757,98.11,33822.8373
2022-07-05 14:30:00,101.7,102.12,101.66,101.78,29486.38991969588,98.1486,98.554,98.11,98.2258,29486.3899
2022-07-05 15:00:00,101.71,102.61,101.62,102.48,27580.72458840654,98.1583,99.0269,98.0714,98.9014,27580.7246
2022-07-05 15:30:00,102.48,102.68,102.37,102.61,84552.25334338397,98.9014,99.0944,98.7952,99.0269,84552.2533
2022-07-06 09:30:00,103.1,103.42,102.43,102.66,14973.084745844744,99.4997,99.8086,98.8531,99.0751,14973.0847
2022-07-06 10:00:00,102.89,103.06,102.36,102.68,12121.241453242234,99.2971,99.4611,98.7856,99.0944,12121.2415
2022-07-06 10:30:00,102.72,102.74,101.96,102.23,13288.839576857605,99.133,99.1523,98.3996,98.6601,13288.8396
2022-07-06 11:00:00,102.23,102.23,101.78,101.88,11665.091719974884,98.6601,98.6601,98.2258,98.3223,11665.0917
2022-07-06 11:30:00,101.89,102.47,101.84,102.45,9440.000580774198,98.332,98.8917,98.2837,98.8724,9440.0006
2022-07-06 12:00:00,102.36,102.43,102.09,102.29,15503.041199879492,98.7856,98.8531,98.525,98.718,15503.0412
2022-07-06 12:30:00,102.29,102.5,102.28,102.47,9953.017787419709,98.718,98.9207,98.7084,98.8917,9953.0178
2022-07-06 13:00:00,102.54,102.72,102.43,102.48,9986.896282198184,98.9593,99.133,98.8531,98.9014,9986.8963
2022-07-06 13:30:00,102.48,102.76,102.45,102.74,8322.010253084456,98.9014,99.1716,98.8724,99.1523,8322.0103
2022-07-06 14:00:00,102.69,103.26,102.56,103.25,17961.65196380325,99.1041,99.6542,98.9786,99.6445,17961.652
2022-07-06 14:30:00,103.35,103.93,103.3,103.77,36973.53726573929,99.741,100.3008,99.6928,100.1463,36973.5373
2022-07-06 15:00:00,103.69,103.96,103.45,103.96,14754.084476026732,100.0691,100.3297,99.8375,100.3297,14754.0845
2022-07-06 15:30:00,103.94,104.15,103.37,103.57,43991.22546985238,100.3104,100.5131,99.7603,99.9533,43991.2255
2022-07-07 09:30:00,104.15,104.99,104.15,104.86,11856.26322622486,100.5131,101.3237,100.5131,101.1983,11856.2632
2022-07-07 10:00:00,104.79,104.9,104.24,104.76,11832.064301383092,101.1307,101.2369,100.5999,101.1018,11832.0643
2022-07-07 10:30:00,104.81,105.01,104.71,104.81,11171.43365320279,101.15,101.343,101.0535,101.15,11171.4337
2022-07-07 11:00:00,104.86,105.1,104.58,104.79,15170.305983305165,101.1983,101.4299,100.9281,101.1307,15170.306
2022-07-07 11:30:00,104.8,104.91,104.8,104.8,8168.347080339222,101.1404,101.2465,101.1404,101.1404,8168.3471
2022-07-07 12:00:00,104.83,104.94,104.7,104.85,9435.160795805845,101.1693,101.2755,101.0439,101.1886,9435.1608
2022-07-07 12:30:00,104.84,105.01,104.72,104.76,4833.735237143414,101.179,101.343,101.0632,101.1018,4833.7352
2022-07-07 13:00:00,104.73,104.85,104.46,104.52,8793.889287498958,101.0728,101.1886,100.8123,100.8702,8793.8893
2022-07-07 13:30:00,104.62,104.72,104.55,104.67,33000.07380672077,100.9667,101.0632,100.8991,101.0149,33000.0738
2022-07-07 14:00:00,104.71,104.86,104.67,104.82,11161.754083266082,101.0535,101.1983,101.0149,101.1597,11161.7541
2022-07-07 14:30:00,104.81,104.99,104.72,104.89,11648.152472585643,101.15,101.3237,101.0632,101.2272,11648.1525
2022-07-07 15:00:00,104.88,105.1,104.84,104.91,10599.129080694946,101.2176,101.4299,101.179,101.2465,10599.1291
2022-07-07 15:30:00,104.92,105.1,104.67,104.81,37416.37759034367,101.2562,101.4299,101.0149,101.15,37416.3776
2022-07-08 09:30:00,104.48,104.71,103.56,103.94,10651.156769104751,100.8316,101.0535,99.9437,100.3104,10651.1568
2022-07-08 10:00:00,103.58,104.48,103.42,104.47,25815.41302119947,99.963,100.8316,99.8086,100.8219,25815.413
2022-07-08 10:30:00,104.46,104.48,104.18,104.3,9210.110794777387,100.8123,100.8316,100.542,100.6578,9210.1108
2022-07-08 11:00:00,104.35,104.44,104.14,104.44,5637.139541890155,100.7061,100.7929,100.5034,100.7929,5637.1395
2022-07-08 11:30:00,104.36,104.47,104.25,104.29,3975.883351502693,100.7157,100.8219,100.6096,100.6482,3975.8834
2022-07-08 12:00:00,104.32,104.32,103.91,103.91,1955.273127214958,100.6771,100.6771,100.2815,100.2815,1955.2731
2022-07-08 12:30:00,103.89,103.93,103.49,103.57,3944.424749208393,100.2622,100.3008,99.8761,99.9533,3944.4247
2022-07-08 13:00:00,103.54,103.85,103.54,103.85,3266.854853638853,99.9244,100.2236,99.9244,100.2236,3266.8549
2022-07-08 13:30:00,103.83,103.94,103.56,103.57,9300.856762934023,100.2042,100.3104,99.9437,99.9533,9300.8568
2022-07-08 14:00:00,103.65,104.19,103.65,104.19,9747.326926264668,100.0305,100.5517,100.0305,100.5517,9747.3269
2022-07-08 14:30:00,104.19,104.48,104.19,104.45,5190.669378559512,100.5517,100.8316,100.5517,100.8026,5190.6694
2022-07-08 15:00:00,104.44,104.5,104.35,104.35,3760.512920410946,100.7929,100.8509,100.7061,100.7061,3760.5129
2022-07-08 15:30:00,104.39,104.43,104.16,104.22,37435.73673021708,100.7447,100.7833,100.5227,100.5806,37435.7367
2022-07-11 09:30:00,103.49,104.58,103.49,104.58,8780.579878835984,99.8761,100.9281,99.8761,100.9281,8780.5799
2022-07-11 10:00:00,104.33,104.35,103.64,103.8,7966.286057910448,100.6868,100.7061,100.0209,100.1753,7966.2861
2022-07-11 10:30:00,103.82,104.07,103.71,103.71,5586.321799722439,100.1946,100.4359,100.0884,100.0884,5586.3218
2022-07-11 11:00:00,103.81,104.15,103.76,104.13,9841.702733147567,100.1849,100.5131,100.1367,100.4938,9841.7027
2022-07-11 11:30:00,103.96,104.14,103.78,103.94,7137.47288207985,100.3297,100.5034,100.156,100.3104,7137.4729
2022-07-11 12:00:00,103.87,103.94,103.76,103.86,4750.24894643931,100.2429,100.3104,100.1367,100.2332,4750.2489
2022-07-11 12:30:00,104.0,104.15,103.96,104.0,2381.1742044300977,100.3683,100.5131,100.3297,100.3683,2381.1742
2022-07-11 13:00:00,104.0,104.43,103.93,104.28,4367.905933939356,100.3683,100.7833,100.3008,100.6385,4367.9059
2022-07-11 13:30:00,104.35,104.49,104.29,104.35,3537.8828118666693,100.7061,100.8412,100.6482,100.7061,3537.8828
2022-07-11 14:00:00,104.29,104.34,104.05,104.18,5109.602980339584,100.6482,100.6964,100.4166,100.542,5109.603
2022-07-11 14:30:00,104.09,104.43,104.07,104.19,9314.166171596997,100.4552,100.7833,100.4359,100.5517,9314.1662
2022-07-11 15:00:00,104.19,104.2,103.98,104.07,6257.841964081536,100.5517,100.5613,100.349,100.4359,6257.842
2022-07-11 15:30:00,104.04,104.17,103.91,104.15,36029.77919691029,100.4069,100.5324,100.2815,100.5131,36029.7792
2022-07-12 09:30:00,103.57,104.96,103.57,104.84,6399.405674405887,99.9533,101.2948,99.9533,101.179,6399.4057
2022-07-12 10:00:00,104.72,104.91,103.87,103.95,27326.63587756797,101.0632,101.2465,100.2429,100.3201,27326.6359
2022-07-12 10:30:00,104.14,105.0,104.14,104.94,8617.237136154043,100.5034,101.3334,100.5034,101.2755,8617.2371
2022-07-12 11:00:00,104.97,105.02,104.66,104.91,6632.92529912896,101.3044,101.3527,101.0053,101.2465,6632.9253
2022-07-12 11:30:00,104.88,105.0,104.54,104.62,5264.476099326907,101.2176,101.3334,100.8895,100.9667,5264.4761
2022-07-12 12:00:00,104.62,104.84,104.62,104.77,7046.726913923216,100.9667,101.179,100.9667,101.1114,7046.7269
2022-07-12 12:30:00,104.91,105.0,104.49,104.71,29592.86518899965,101.2465,101.3334,100.8412,101.0535,29592.8652
2022-07-12 13:00:00,104.67,104.76,104.39,104.64,7973.545735362979,101.0149,101.1018,100.7447,100.986,7973.5457
2022-07-12 13:30:00,104.67,104.78,104.53,104.7,9570.674774919751,101.0149,101.1211,100.8798,101.0439,9570.6748
2022-07-12 14:00:00,104.73,104.73,104.2,104.2,3655.2475973492506,101.0728,101.0728,100.5613,100.5613,3655.2476
2022-07-12 14:30:00,104.23,104.29,103.78,103.79,4868.82367816398,100.5903,100.6482,100.156,100.1656,4868.8237
2022-07-12 15:00:00,103.69,103.72,103.0,103.27,25575.843665265955,100.0691,100.0981,99.4032,99.6638,25575.8437
2022-07-12 15:30:00,103.27,103.44,102.88,103.42,65575.4564824685,99.6638,99.8279,99.2874,99.8086,65575.4565
2022-07-13 09:30:00,101.87,102.79,101.87,102.59,9550.105688804248,98.3127,99.2006,98.3127,99.0076,9550.1057
2022-07-13 10:00:00,102.48,102.91,102.17,102.66,50590.27227420286,98.9014,99.3164,98.6022,99.0751,50590.2723
2022-07-13 10:30:00,102.78,103.23,102.75,103.23,9788.465098495675,99.1909,99.6252,99.162,99.6252,9788.4651
2022-07-13 11:00:00,103.37,103.53,102.99,102.99,7786.004067839267,99.7603,99.9147,99.3936,99.3936,7786.0041
2022-07-13 11:30:00,103.15,103.23,102.74,102.95,6709.151912380534,99.548,99.6252,99.1523,99.355,6709.1519
2022-07-13 12:00:00,103.0,103.32,103.0,103.22,4890.602710521573,99.4032,99.7121,99.4032,99.6156,4890.6027
2022-07-13 12:30:00,103.32,103.47,103.23,103.4,4015.8115774916128,99.7121,99.8568,99.6252,99.7893,4015.8116
2022-07-13 13:00:00,103.42,103.76,103.41,103.42,4683.7019031244445,99.8086,100.1367,99.7989,99.8086,4683.7019
2022-07-13 13:30:00,103.4,103.76,103.38,103.63,5452.017766850619,99.7893,100.1367,99.77,100.0112,5452.0178
2022-07-13 14:00:00,103.48,103.48,102.93,103.39,12105.512152095083,99.8665,99.8665,99.3357,99.7796,12105.5122
2022-07-13 14:30:00,103.53,103.77,103.37,103.71,3431.4075425628844,99.9147,100.1463,99.7603,100.0884,3431.4075
2022-07-13 15:00:00,103.65,103.72,103.38,103.58,15106.178832474476,100.0305,100.0981,99.77,99.963,15106.1788
2022-07-13 15:30:00,103.52,103.55,102.98,103.05,64796.251102563525,99.9051,99.934,99.3839,99.4515,64796.2511
2022-07-14 09:30:00,101.22,101.87,100.81,101.11,17212.69523995049,97.6854,98.3127,97.2897,97.5792,17212.6952
2022-07-14 10:00:00,101.0,101.24,100.65,100.92,22774.818114831163,97.4731,97.7047,97.1353,97.3959,22774.8181
2022-07-14 10:30:00,100.99,101.11,100.71,100.97,16965.866206564446,97.4634,97.5792,97.1932,97.4441,16965.8662
2022-07-14 11:00:00,101.04,101.69,100.93,101.57,14659.708669143833,97.5117,98.139,97.4055,98.0232,14659.7087
2022-07-14 11:30:00,101.57,102.12,101.44,101.95,9827.183378242506,98.0232,98.554,97.8977,98.3899,9827.1834
2022-07-14 12:00:00,102.0,102.01,101.53,101.53,7112.064010995992,98.4382,98.4478,97.9846,97.9846,7112.064
2022-07-14 12:30:00,101.53,101.68,101.1,101.31,8353.468855378756,97.9846,98.1293,97.5696,97.7722,8353.4689
2022-07-14 13:00:00,101.31,101.76,101.13,101.62,42662.704496039245,97.7722,98.2065,97.5985,98.0714,42662.7045
2022-07-14 13:30:00,101.61,101.88,101.4,101.86,11534.417525829327,98.0618,98.3223,97.8591,98.303,11534.4175
2022-07-14 14:00:00,101.78,102.57,101.78,102.57,11571.925859334073,98.2258,98.9882,98.2258,98.9882,11571.9259
2022-07-14 14:30:00,102.54,102.71,102.43,102.61,11772.776935520757,98.9593,99.1234,98.8531,99.0269,11772.7769
2022-07-14 15:00:00,102.67,102.83,102.48,102.81,13807.906514713552,99.0848,99.2392,98.9014,99.2199,13807.9065
2022-07-14 15:30:00,102.81,102.91,102.49,102.53,79031.2686407343,99.2199,99.3164,98.911,98.9496,79031.2686
2022-07-15 09:30:00,103.95,103.95,102.54,102.85,37132.04022345288,100.3201,100.3201,98.9593,99.2585,37132.0402
2022-07-15 10:00:00,102.9,103.79,102.9,103.79,12826.64011237981,99.3067,100.1656,99.3067,100.1656,12826.6401
2022-07-15 10:30:00,103.84,103.84,103.41,103.72,4825.265613448795,100.2139,100.2139,99.7989,100.0981,4825.2656
2022-07-15 11:00:00,103.7,104.03,103.69,103.91,8570.049232712592,100.0788,100.3973,100.0691,100.2815,8570.0492
2022-07-15 11:30:00,103.86,104.14,103.85,103.86,5860.9795966765205,100.2332,100.5034,100.2236,100.2332,5860.9796
2022-07-15 12:00:00,103.82,104.1,103.72,103.97,13233.182049721532,100.1946,100.4648,100.0981,100.3394,13233.182
2022-07-15 12:30:00,104.02,104.02,103.79,103.86,30142.18078290782,100.3876,100.3876,100.1656,100.2332,30142.1808
2022-07-15 13:00:00,103.81,104.15,103.81,103.93,11545.307042008126,100.1849,100.5131,100.1849,100.3008,11545.307
2022-07-15 13:30:00,103.92,104.0,103.57,103.67,15832.146577727552,100.2911,100.3683,99.9533,100.0498,15832.1466
2022-07-15 14:00:00,103.57,103.72,103.49,103.6,5091.453786708257,99.9533,100.0981,99.8761,99.9823,5091.4538
2022-07-15 14:30:00,103.54,103.64,103.5,103.54,2821.5946365502987,99.9244,100.0209,99.8858,99.9244,2821.5946
2022-07-15 15:00:00,103.44,103.62,103.4,103.43,8979.011062538493,99.8279,100.0016,99.7893,99.8182,8979.0111
2022-07-15 15:30:00,103.43,103.71,103.28,103.67,36472.619521514665,99.8182,100.0884,99.6735,100.0498,36472.6195
2022-07-18 09:30:00,104.09,104.48,103.87,103.87,11776.406774247022,100.4552,100.8316,100.2429,100.2429,11776.4068
2022-07-18 10:00:00,103.85,104.31,103.84,104.23,16186.660826659474,100.2236,100.6675,100.2139,100.5903,16186.6608
2022-07-18 10:30:00,104.24,104.48,104.12,104.46,9481.138753005203,100.5999,100.8316,100.4841,100.8123,9481.1388
2022-07-18 11:00:00,104.39,104.48,104.26,104.29,9253.668859492574,100.7447,100.8316,100.6192,100.6482,9253.6689
2022-07-18 11:30:00,104.23,104.48,104.21,104.48,7729.136594461109,100.5903,100.8316,100.571,100.8316,7729.1366
2022-07-18 12:00:00,104.49,104.49,104.18,104.2,7217.329334057689,100.8412,100.8412,100.542,100.5613,7217.3293
2022-07-18 12:30:00,104.2,104.35,104.11,104.22,10966.95273828984,100.5613,100.7061,100.4745,100.5806,10966.9527
2022-07-18 13:00:00,104.23,104.33,104.12,104.33,12525.36349809978,100.5903,100.6868,100.4841,100.6868,12525.3635
2022-07-18 13:30:00,104.29,104.31,104.1,104.18,12718.954896833937,100.6482,100.6675,100.4648,100.542,12718.9549
2022-07-18 14:00:00,104.1,104.23,103.87,103.93,10520.482574959196,100.4648,100.5903,100.2429,100.3008,10520.4826
2022-07-18 14:30:00,103.91,104.1,103.91,104.01,14827.89119679413,100.2815,100.4648,100.2815,100.378,14827.8912
2022-07-18 15:00:00,103.98,104.1,103.69,103.7,22475.96139303531,100.349,100.4648,100.0691,100.0788,22475.9614
2022-07-18 15:30:00,103.67,103.67,103.1,103.41,102546.5738557236,100.0498,100.0498,99.4997,99.7989,102546.5739
2022-07-19 09:30:00,104.15,105.28,103.76,105.28,18429.90115949149,100.5131,101.6036,100.1367,101.6036,18429.9012
2022-07-19 10:00:00,105.3,106.17,105.3,105.98,42841.77653986834,101.6229,102.4625,101.6229,102.2792,42841.7765
2022-07-19 10:30:00,106.12,106.12,105.67,105.79,16443.16942998223,102.4143,102.4143,101.98,102.0958,16443.1694
2022-07-19 11:00:00,105.86,106.05,105.62,105.78,24973.2904367059,102.1634,102.3467,101.9317,102.0862,24973.2904
2022-07-19 11:30:00,105.83,106.23,105.83,106.23,14876.289046477666,102.1344,102.5204,102.1344,102.5204,14876.289
2022-07-19 12:00:00,106.24,106.25,105.77,105.97,10939.123974721804,102.5301,102.5397,102.0765,102.2695,10939.124
2022-07-19 12:30:00,105.95,106.26,105.95,106.2,9469.03929058432,102.2502,102.5494,102.2502,102.4915,9469.0393
2022-07-19 13:00:00,106.21,106.3,105.8,105.98,10588.23956451615,102.5011,102.588,102.1055,102.2792,10588.2396
2022-07-19 13:30:00,106.0,106.2,105.79,106.15,10720.123704903794,102.2985,102.4915,102.0958,102.4432,10720.1237
2022-07-19 14:00:00,106.17,106.33,106.0,106.0,11750.997903163165,102.4625,102.6169,102.2985,102.2985,11750.9979
2022-07-19 14:30:00,106.05,106.29,106.04,106.27,19637.42750909577,102.3467,102.5783,102.3371,102.559,19637.4275
2022-07-19 15:00:00,106.27,106.47,106.19,106.42,25575.843665265955,102.559,102.7521,102.4818,102.7038,25575.8437
2022-07-19 15:30:00,106.38,106.78,106.16,106.29,136037.88583673228,102.6652,103.0512,102.4529,102.5783,136037.8858
2022-07-20 09:30:00,106.71,106.8,105.53,106.13,14729.885551184963,102.9837,103.0705,101.8449,102.4239,14729.8856
2022-07-20 10:00:00,106.24,106.61,106.23,106.49,4824.055667206707,102.5301,102.8872,102.5204,102.7714,4824.0557
2022-07-20 10:30:00,106.46,106.94,106.45,106.87,6335.278523575199,102.7424,103.2056,102.7328,103.1381,6335.2785
2022-07-20 11:00:00,106.91,106.98,106.38,106.4,7481.097614832974,103.1767,103.2443,102.6652,102.6845,7481.0976
2022-07-20 11:30:00,106.4,106.47,106.04,106.07,33549.389400628934,102.6845,102.7521,102.3371,102.366,33549.3894
2022-07-20 12:00:00,106.07,106.77,106.03,106.16,14554.443346082136,102.366,103.0416,102.3274,102.4529,14554.4433
2022-07-20 12:30:00,106.15,106.53,105.82,106.1,9166.552730062203,102.4432,102.81,102.1248,102.395,9166.5527
2022-07-20 13:00:00,106.04,106.2,105.77,106.2,9651.74117313968,102.3371,102.4915,102.0765,102.4915,9651.7412
2022-07-20 13:30:00,106.17,106.34,105.69,105.8,7864.650573575017,102.4625,102.6266,101.9993,102.1055,7864.6506
2022-07-20 14:00:00,105.86,105.87,105.56,105.86,11270.649245054045,102.1634,102.173,101.8738,102.1634,11270.6492
2022-07-20 14:30:00,105.84,106.05,105.83,105.98,9631.172087024175,102.1441,102.3467,102.1344,102.2792,9631.1721
2022-07-20 15:00:00,105.97,106.26,105.94,106.12,19636.21756285369,102.2695,102.5494,102.2406,102.4143,19636.2176
2022-07-20 15:30:00,106.12,106.15,105.81,105.98,56584.34595750912,102.4143,102.4432,102.1151,102.2792,56584.346
2022-07-21 09:30:00,105.76,106.1,105.15,105.91,12280.954357197912,102.0669,102.395,101.4782,102.2116,12280.9544
2022-07-21 10:00:00,105.86,106.11,104.86,105.07,15287.670768787744,102.1634,102.4046,101.1983,101.4009,15287.6708
2022-07-21 10:30:00,105.05,105.37,105.01,105.37,11062.538491414827,101.3816,101.6905,101.343,101.6905,11062.5385
2022-07-21 11:00:00,105.24,105.5,105.19,105.27,21124.45144062249,101.565,101.8159,101.5168,101.594,21124.4514
2022-07-21 11:30:00,105.31,105.81,105.31,105.63,12068.00381859034,101.6326,102.1151,101.6326,101.9414,12068.0038
2022-07-21 12:00:00,105.58,105.99,105.57,105.99,8809.618588646108,101.8931,102.2888,101.8835,102.2888,8809.6186
2022-07-21 12:30:00,106.05,106.06,105.8,105.92,8764.850577688834,102.3467,102.3564,102.1055,102.2213,8764.8506
2022-07-21 13:00:00,105.94,106.01,105.72,105.9,15152.156789673838,102.2406,102.3081,102.0283,102.202,15152.1568
2022-07-21 13:30:00,105.78,106.05,105.72,105.89,13208.983124879764,102.0862,102.3467,102.0283,102.1923,13208.9831
2022-07-21 14:00:00,105.81,106.17,105.81,106.09,9551.315635046336,102.1151,102.4625,102.1151,102.3853,9551.3156
2022-07-21 14:30:00,106.01,106.03,105.78,105.91,9446.05031198464,102.3081,102.3274,102.0862,102.2116,9446.0503
2022-07-21 15:00:00,105.9,106.29,105.86,106.24,14490.316195251447,102.202,102.5783,102.1634,102.5301,14490.3162
2022-07-21 15:30:00,106.2,106.63,106.05,106.63,56125.77633175759,102.4915,102.9065,102.3467,102.9065,56125.7763
2022-07-22 09:30:00,107.22,107.5,106.26,106.67,73414.69818495965,103.4759,103.7461,102.5494,102.9451,73414.6982
2022-07-22 10:00:00,106.82,107.4,106.43,107.39,52428.18061593524,103.0898,103.6496,102.7135,103.6399,52428.1806
2022-07-22 10:30:00,107.44,107.59,107.29,107.57,11080.687685046156,103.6882,103.833,103.5434,103.8136,11080.6877
2022-07-22 11:00:00,107.58,107.65,107.37,107.48,13804.276675987288,103.8233,103.8909,103.6206,103.7268,13804.2767
2022-07-22 11:30:00,107.51,107.51,107.23,107.38,7628.711056367767,103.7557,103.7557,103.4855,103.6303,7628.7111
2022-07-22 12:00:00,107.41,107.46,107.29,107.39,18772.315946002524,103.6592,103.7075,103.5434,103.6399,18772.3159
2022-07-22 12:30:00,107.43,107.57,107.1,107.17,8128.418854350302,103.6785,103.8136,103.3601,103.4276,8128.4189
2022-07-22 13:00:00,107.12,107.17,106.9,106.96,12844.789306011136,103.3794,103.4276,103.167,103.225,12844.7893
2022-07-22 13:30:00,106.94,106.94,106.32,106.32,14570.172647229288,103.2056,103.2056,102.6073,102.6073,14570.1726
2022-07-22 14:00:00,106.25,106.46,106.07,106.44,12475.755702174154,102.5397,102.7424,102.366,102.7231,12475.7557
2022-07-22 14:30:00,106.41,106.59,106.24,106.49,12735.894144223172,102.6942,102.8679,102.5301,102.7714,12735.8941
2022-07-22 15:00:00,106.48,106.76,106.4,106.76,18166.1328787162,102.7617,103.0319,102.6845,103.0319,18166.1329
2022-07-22 15:30:00,106.75,107.08,106.62,107.06,71972.4422643902,103.0223,103.3408,102.8968,103.3215,71972.4423
2022-07-25 09:30:00,106.92,107.3,106.46,106.79,13102.50785557598,103.1863,103.5531,102.7424,103.0609,13102.5079
2022-07-25 10:00:00,107.15,107.59,107.13,107.58,8541.010522902468,103.4083,103.833,103.389,103.8233,8541.0105
2022-07-25 10:30:00,107.49,107.96,107.37,107.96,17089.280723257467,103.7364,104.19,103.6206,104.19,17089.2807
2022-07-25 11:00:00,107.97,107.97,107.53,107.8,3716.954855695762,104.1997,104.1997,103.775,104.0356,3716.9549
2022-07-25 11:30:00,107.78,108.12,107.77,108.09,3450.7666824363,104.0163,104.3444,104.0067,104.3155,3450.7667
2022-07-25 12:00:00,108.05,108.05,107.56,107.72,4577.22663382066,104.2769,104.2769,103.804,103.9584,4577.2266
2022-07-25 12:30:00,107.75,107.9,107.71,107.76,5281.415346716146,103.9874,104.1321,103.9488,103.997,5281.4153
2022-07-25 13:00:00,107.71,107.83,107.58,107.63,6054.570995410675,103.9488,104.0646,103.8233,103.8716,6054.571
2022-07-25 13:30:00,107.62,107.73,107.37,107.38,3712.115070727408,103.8619,103.9681,103.6206,103.6303,3712.1151
2022-07-25 14:00:00,107.38,107.51,107.24,107.29,5257.216421874377,103.6303,103.7557,103.4952,103.5434,5257.2164
2022-07-25 14:30:00,107.29,107.34,107.03,107.03,5903.327715149617,103.5434,103.5917,103.2925,103.2925,5903.3277
2022-07-25 15:00:00,107.04,107.28,106.93,107.06,9593.663753519431,103.3022,103.5338,103.196,103.3215,9593.6638
2022-07-25 15:30:00,107.1,107.68,107.03,107.58,35088.441020565464,103.3601,103.9198,103.2925,103.8233,35088.441
2022-07-26 09:30:00,107.64,108.27,107.55,107.77,26188.07646376272,103.8812,104.4892,103.7943,104.0067,26188.0765
2022-07-26 10:00:00,107.74,108.1,107.71,107.85,13536.878556485735,103.9777,104.3251,103.9488,104.0839,13536.8786
2022-07-26 10:30:00,107.94,108.15,107.87,108.01,7926.357831921529,104.1707,104.3734,104.1032,104.2383,7926.3578
2022-07-26 11:00:00,108.11,108.28,107.86,107.86,7211.279602847247,104.3348,104.4989,104.0935,104.0935,7211.2796
2022-07-26 11:30:00,107.81,107.97,107.69,107.76,5150.741152570592,104.0453,104.1997,103.9295,103.997,5150.7412
2022-07-26 12:00:00,107.72,107.81,107.54,107.77,3338.2416819220725,103.9584,104.0453,103.7847,104.0067,3338.2417
2022-07-26 12:30:00,107.86,108.0,107.86,107.99,3223.296788923669,104.0935,104.2286,104.0935,104.219,3223.2968
2022-07-26 13:00:00,108.02,108.07,107.93,107.95,3741.153780537532,104.2479,104.2962,104.1611,104.1804,3741.1538
2022-07-26 13:30:00,107.95,108.08,107.83,108.04,6096.919113883771,104.1804,104.3058,104.0646,104.2672,6096.9191
2022-07-26 14:00:00,108.02,108.27,107.88,107.96,8686.204071953085,104.2479,104.4892,104.1128,104.19,8686.2041
2022-07-26 14:30:00,107.97,107.98,107.83,107.9,5089.0338942240805,104.1997,104.2093,104.0646,104.1321,5089.0339
2022-07-26 15:00:00,107.88,108.05,107.77,108.0,9302.066709176112,104.1128,104.2769,104.0067,104.2286,9302.0667
2022-07-26 15:30:00,108.0,108.29,107.96,108.07,52228.539485990645,104.2286,104.5085,104.19,104.2962,52228.5395
2022-07-27 09:30:00,108.69,108.85,108.27,108.28,11577.975590544514,104.8945,105.049,104.4892,104.4989,11577.9756
2022-07-27 10:00:00,108.21,108.63,108.2,108.49,11366.234998179032,104.4313,104.8366,104.4216,104.7015,11366.235
2022-07-27 10:30:00,108.47,108.96,108.46,108.72,7090.2849786384,104.6822,105.1551,104.6726,104.9235,7090.285
2022-07-27 11:00:00,108.77,108.86,108.47,108.75,4404.20432120201,104.9717,105.0586,104.6822,104.9524,4404.2043
2022-07-27 11:30:00,108.79,109.04,108.58,108.67,22190.41407990243,104.991,105.2323,104.7884,104.8752,22190.4141
2022-07-27 12:00:00,108.72,108.92,108.72,108.83,11461.820751304022,104.9235,105.1165,104.9235,105.0296,11461.8208
2022-07-27 12:30:00,108.81,108.85,108.43,108.47,8398.23686633603,105.0103,105.049,104.6436,104.6822,8398.2369
2022-07-27 13:00:00,108.48,108.51,108.35,108.39,3687.916145885639,104.6919,104.7208,104.5664,104.605,3687.9161
2022-07-27 13:30:00,108.39,108.57,108.37,108.43,4855.514269501007,104.605,104.7787,104.5857,104.6436,4855.5143
2022-07-27 14:00:00,108.43,108.63,108.12,108.48,10668.096016493988,104.6436,104.8366,104.3444,104.6919,10668.096
2022-07-27 14:30:00,108.52,109.05,108.13,108.9,33652.23483120646,104.7305,105.242,104.3541,105.0972,33652.2348
2022-07-27 15:00:00,108.91,110.06,108.91,110.06,11800.605699088792,105.1069,106.2167,105.1069,106.2167,11800.6057
2022-07-27 15:30:00,110.07,110.07,109.47,109.52,50025.22737914755,106.2263,106.2263,105.6473,105.6956,50025.2274
2022-07-28 09:30:00,110.1,110.81,110.0,110.12,24209.81435794808,106.4353,107.1217,106.3387,106.4547,24209.8144
2022-07-28 10:00:00,110.28,110.28,109.67,109.96,10162.33848730101,106.6093,106.6093,106.0196,106.3,10162.3385
2022-07-28 10:30:00,109.95,110.87,109.79,110.84,17880.585565583326,106.2903,107.1797,106.1356,107.1507,17880.5856
2022-07-28 11:00:00,110.77,111.48,110.7,111.48,16731.136635599283,107.083,107.7694,107.0154,107.7694,16731.1366
2022-07-28 11:30:00,111.45,111.66,111.26,111.27,14549.60356111378,107.7404,107.9434,107.5567,107.5664,14549.6036
2022-07-28 12:00:00,111.3,111.47,111.15,111.43,10368.02934845605,107.5954,107.7597,107.4504,107.7211,10368.0293
2022-07-28 12:30:00,111.37,112.25,111.17,112.22,18902.990140148075,107.6631,108.5138,107.4697,108.4848,18902.9901
2022-07-28 13:00:00,112.18,112.26,111.9,112.1,10688.665102609491,108.4461,108.5234,108.1754,108.3688,10688.6651
2022-07-28 13:30:00,112.1,112.72,112.03,112.64,7477.467776106709,108.3688,108.9681,108.3011,108.8908,7477.4678
2022-07-28 14:00:00,112.51,112.65,112.37,112.48,14527.82452875619,108.7651,108.9005,108.6298,108.7361,14527.8245
2022-07-28 14:30:00,112.52,112.54,112.26,112.34,14698.426948890665,108.7748,108.7941,108.5234,108.6008,14698.4269
2022-07-28 15:00:00,112.34,112.47,112.05,112.34,25122.11382448278,108.6008,108.7264,108.3204,108.6008,25122.1138
2022-07-28 15:30:00,112.26,112.39,112.1,112.16,61085.34597807821,108.5234,108.6491,108.3688,108.4268,61085.346
2022-07-29 09:30:00,112.69,113.22,111.81,113.05,26928.56356392086,108.9391,109.4515,108.0884,109.2871,26928.5636
2022-07-29 10:00:00,113.2,113.35,112.67,113.23,27854.17243911853,109.4321,109.5772,108.9198,109.4611,27854.1724
2022-07-29 10:30:00,113.21,113.72,112.7,112.99,23729.46569983896,109.4418,109.9348,108.9488,109.2291,23729.4657
2022-07-29 11:00:00,112.99,113.33,112.9,113.02,21714.90520676167,109.2291,109.5578,109.1421,109.2581,21714.9052
2022-07-29 11:30:00,113.05,113.52,113.05,113.4,16732.34658184137,109.2871,109.7415,109.2871,109.6255,16732.3466
2022-07-29 12:00:00,113.37,113.43,113.28,113.37,20207.31218911944,109.5965,109.6545,109.5095,109.5965,20207.3122
2022-07-29 12:30:00,113.39,113.64,113.39,113.46,11167.803814476523,109.6158,109.8575,109.6158,109.6835,11167.8038
2022-07-29 13:00:00,113.46,113.53,113.2,113.35,13308.198716731018,109.6835,109.7512,109.4321,109.5772,13308.1987
2022-07-29 13:30:00,113.34,113.7,113.29,113.39,22099.6681117458,109.5675,109.9155,109.5191,109.6158,22099.6681
2022-07-29 14:00:00,113.38,113.43,113.2,113.42,22776.02806107325,109.6062,109.6545,109.4321,109.6448,22776.0281
2022-07-29 14:30:00,113.41,114.1,113.3,113.77,97253.05904658655,109.6352,110.3022,109.5288,109.9832,97253.059
2022-07-29 15:00:00,113.83,113.94,113.7,113.88,63588.72475295924,110.0412,110.1475,109.9155,110.0895,63588.7248
2022-07-29 15:30:00,113.88,113.96,113.4,113.52,133008.18044654277,110.0895,110.1668,109.6255,109.7415,133008.1804
2022-08-01 09:30:00,109.73,109.89,105.99,105.99,139013.14364602783,106.0776,106.2323,102.4621,102.4621,139013.1436
2022-08-01 10:00:00,105.95,107.67,105.78,105.87,95007.39882127038,102.4235,104.0862,102.2591,102.3461,95007.3988
2022-08-01 10:30:00,106.04,106.98,105.23,106.51,62084.76157404328,102.5105,103.4192,101.7274,102.9648,62084.7616
2022-08-01 11:00:00,106.48,107.3,105.88,107.28,35017.054192282245,102.9358,103.7285,102.3558,103.7092,35017.0542
2022-08-01 11:30:00,107.37,107.37,105.94,106.62,47588.39564758138,103.7962,103.7962,102.4138,103.0712,47588.3956
2022-08-01 12:00:00,106.62,107.24,106.32,106.86,33601.41708903874,103.0712,103.6705,102.7811,103.3032,33601.4171
2022-08-01 12:30:00,106.87,108.22,106.86,107.62,40772.76846589707,103.3128,104.6179,103.3032,104.0379,40772.7685
2022-08-01 13:00:00,107.6,107.91,107.45,107.55,39444.24749208393,104.0185,104.3182,103.8735,103.9702,39444.2475
2022-08-01 13:30:00,107.54,107.58,106.71,107.0,42505.41148456775,103.9605,103.9992,103.1582,103.4385,42505.4115
2022-08-01 14:00:00,106.96,107.67,106.77,107.34,45660.95128393446,103.3998,104.0862,103.2162,103.7672,45660.9513
2022-08-01 14:30:00,107.28,107.42,106.81,107.11,33231.17353895967,103.7092,103.8445,103.2548,103.5449,33231.1735
2022-08-01 15:00:00,107.1,107.75,107.05,107.33,44774.060688483616,103.5352,104.1635,103.4868,103.7575,44774.0607
2022-08-01 15:30:00,107.29,107.65,107.04,107.04,177311.57204685398,103.7189,104.0669,103.4772,103.4772,177311.572
2022-08-02 09:30:00,106.52,106.79,104.37,104.8,35980.17140098466,102.9745,103.2355,100.8961,101.3117,35980.1714
2022-08-02 10:00:00,104.78,106.43,104.77,106.43,24312.6597885256,101.2924,102.8875,101.2827,102.8875,24312.6598
2022-08-02 10:30:00,106.6,107.0,106.43,106.69,16022.108137735442,103.0518,103.4385,102.8875,103.1388,16022.1081
2022-08-02 11:00:00,106.58,107.02,106.57,106.96,12496.324788289658,103.0325,103.4578,103.0228,103.3998,12496.3248
2022-08-02 11:30:00,106.84,107.06,106.66,106.94,9085.486331842278,103.2838,103.4965,103.1098,103.3805,9085.4863
2022-08-02 12:00:00,106.95,107.32,106.94,107.26,11765.517258068228,103.3902,103.7479,103.3805,103.6899,11765.5173
2022-08-02 12:30:00,107.34,107.75,107.31,107.68,18754.166752371195,103.7672,104.1635,103.7382,104.0959,18754.1668
2022-08-02 13:00:00,107.67,107.72,106.87,106.87,14636.71969054415,104.0862,104.1345,103.3128,103.3128,14636.7197
2022-08-02 13:30:00,106.86,106.86,106.34,106.64,26547.430497663,103.3032,103.3032,102.8005,103.0905,26547.4305
2022-08-02 14:00:00,106.64,107.0,106.58,106.67,20745.738266848806,103.0905,103.4385,103.0325,103.1195,20745.7383
2022-08-02 14:30:00,106.69,106.75,106.08,106.18,56966.68897000907,103.1388,103.1968,102.5491,102.6458,56966.689
2022-08-02 15:00:00,106.24,106.24,105.89,106.0,33250.532678833086,102.7038,102.7038,102.3655,102.4718,33250.5327
2022-08-02 15:30:00,106.01,106.21,105.61,105.62,80237.5850440965,102.4815,102.6748,102.0948,102.1044,80237.585
2022-08-03 09:30:00,106.5,106.5,105.07,105.42,38583.97571395904,102.9552,102.9552,101.5728,101.9111,38583.9757
2022-08-03 10:00:00,105.44,105.53,104.96,105.39,44460.68461178271,101.9304,102.0174,101.4664,101.8821,44460.6846
2022-08-03 10:30:00,105.38,106.0,105.38,105.75,21906.076713011644,101.8724,102.4718,101.8724,102.2301,21906.0767
2022-08-03 11:00:00,105.8,106.02,105.71,106.0,23773.023764554146,102.2785,102.4911,102.1914,102.4718,23773.0238
2022-08-03 11:30:00,105.92,106.24,105.7,106.2,24025.90252915064,102.3945,102.7038,102.1818,102.6651,24025.9025
2022-08-03 12:00:00,106.16,106.27,105.91,106.27,15323.9691560504,102.6265,102.7328,102.3848,102.7328,15323.9692
2022-08-03 12:30:00,106.2,106.33,106.11,106.22,11690.50059105874,102.6651,102.7908,102.5781,102.6845,11690.5006
2022-08-03 13:00:00,106.3,106.37,105.96,106.06,18675.52024663545,102.7618,102.8295,102.4331,102.5298,18675.5202
2022-08-03 13:30:00,106.1,106.57,106.06,106.35,30764.09315134129,102.5685,103.0228,102.5298,102.8101,30764.0932
2022-08-03 14:00:00,106.35,106.59,106.12,106.53,23895.22833500508,102.8101,103.0422,102.5878,102.9842,23895.2283
2022-08-03 14:30:00,106.43,106.64,106.12,106.38,14483.056517798916,102.8875,103.0905,102.5878,102.8391,14483.0565
2022-08-03 15:00:00,106.37,106.5,106.26,106.29,11736.478548258105,102.8295,102.9552,102.7231,102.7521,11736.4785
2022-08-03 15:30:00,106.29,106.33,105.53,105.54,86795.49367621598,102.7521,102.7908,102.0174,102.0271,86795.4937
2022-08-04 09:30:00,105.03,105.48,104.49,105.38,21910.91649798,101.5341,101.9691,101.0121,101.8724,21910.9165
2022-08-04 10:00:00,105.32,105.92,105.17,105.77,20451.72133002131,101.8144,102.3945,101.6694,102.2495,20451.7213
2022-08-04 10:30:00,105.77,106.12,105.62,105.85,13853.884471912916,102.2495,102.5878,102.1044,102.3268,13853.8845
2022-08-04 11:00:00,105.83,105.9,105.65,105.67,12409.208658859288,102.3075,102.3751,102.1334,102.1528,12409.2087
2022-08-04 11:30:00,105.69,105.87,105.64,105.77,22186.784241176167,102.1721,102.3461,102.1238,102.2495,22186.7842
2022-08-04 12:00:00,105.79,105.87,105.62,105.86,18978.00680715756,102.2688,102.3461,102.1044,102.3365,18978.0068
2022-08-04 12:30:00,105.84,105.98,105.8,105.88,18058.44766317033,102.3171,102.4525,102.2785,102.3558,18058.4477
2022-08-04 13:00:00,105.9,106.1,105.81,106.1,15527.24012472126,102.3751,102.5685,102.2881,102.5685,15527.2401
2022-08-04 13:30:00,106.03,106.31,106.02,106.24,16984.01540019577,102.5008,102.7715,102.4911,102.7038,16984.0154
2022-08-04 14:00:00,106.22,106.29,106.11,106.2,13068.629360797502,102.6845,102.7521,102.5781,102.6651,13068.6294
2022-08-04 14:30:00,106.21,106.34,106.17,106.34,13719.580439041096,102.6748,102.8005,102.6361,102.8005,13719.5804
2022-08-04 15:00:00,106.32,106.72,106.31,106.66,28241.35523658684,102.7811,103.1678,102.7715,103.1098,28241.3552
2022-08-04 15:30:00,106.67,106.77,106.43,106.45,96316.56065521012,103.1195,103.2162,102.8875,102.9068,96316.5607
2022-08-05 09:30:00,105.51,105.91,105.18,105.91,17794.679382395043,101.9981,102.3848,101.6791,102.3848,17794.6794
2022-08-05 10:00:00,105.96,106.19,105.39,105.47,34781.11467507499,102.4331,102.6555,101.8821,101.9594,34781.1147
2022-08-05 10:30:00,105.44,105.91,105.41,105.62,15305.819962419073,101.9304,102.3848,101.9014,102.1044,15305.82
2022-08-05 11:00:00,105.62,105.62,105.15,105.18,24496.571617323047,102.1044,102.1044,101.6501,101.6791,24496.5716
2022-08-05 11:30:00,105.15,105.37,105.0,105.1,16337.904106920532,101.6501,101.8628,101.5051,101.6018,16337.9041
2022-08-05 12:00:00,105.16,105.38,105.16,105.29,14105.553290267317,101.6598,101.8724,101.6598,101.7854,14105.5533
2022-08-05 12:30:00,105.29,105.72,105.15,105.65,7980.80541281551,101.7854,102.2011,101.6501,102.1334,7980.8054
2022-08-05 13:00:00,105.66,105.89,105.61,105.75,16941.667281722675,102.1431,102.3655,102.0948,102.2301,16941.6673
2022-08-05 13:30:00,105.78,105.87,105.72,105.77,22641.72402820143,102.2591,102.3461,102.2011,102.2495,22641.724
2022-08-05 14:00:00,105.75,105.95,105.59,105.64,32754.454719576814,102.2301,102.4235,102.0754,102.1238,32754.4547
2022-08-05 14:30:00,105.72,105.86,105.45,105.56,9631.172087024175,102.2011,102.3365,101.9401,102.0464,9631.1721
2022-08-05 15:00:00,105.55,105.76,105.42,105.48,25151.152534292905,102.0368,102.2398,101.9111,101.9691,25151.1525
2022-08-05 15:30:00,105.47,105.99,105.37,105.38,128508.39037221578,101.9594,102.4621,101.8628,101.8724,128508.3904
2022-08-08 09:30:00,106.15,106.77,105.62,105.76,54601.244066726125,102.6168,103.2162,102.1044,102.2398,54601.2441
2022-08-08 10:00:00,105.75,105.92,105.25,105.4,21373.70036649272,102.2301,102.3945,101.7468,101.8918,21373.7004
2022-08-08 10:30:00,105.48,105.62,105.27,105.45,19316.79175494233,101.9691,102.1044,101.7661,101.9401,19316.7918
2022-08-08 11:00:00,105.48,105.48,104.68,104.72,20310.15761969696,101.9691,101.9691,101.1957,101.2344,20310.1576
2022-08-08 11:30:00,104.77,104.79,104.07,104.17,43238.63890727336,101.2827,101.3021,100.606,100.7027,43238.6389
2022-08-08 12:00:00,104.12,104.18,103.56,103.58,21826.220261033806,100.6544,100.7124,100.113,100.1323,21826.2203
2022-08-08 12:30:00,103.58,104.15,103.56,104.15,24005.333443035128,100.1323,100.6834,100.113,100.6834,24005.3334
2022-08-08 13:00:00,104.12,104.25,103.91,103.91,30552.35255897581,100.6544,100.78,100.4514,100.4514,30552.3526
2022-08-08 13:30:00,103.89,104.34,103.79,104.22,27981.216794537824,100.432,100.867,100.3354,100.751,27981.2168
2022-08-08 14:00:00,104.2,104.2,103.72,103.83,68727.36644310894,100.7317,100.7317,100.2677,100.374,68727.3664
2022-08-08 14:30:00,103.87,103.87,103.48,103.61,15705.102222308264,100.4127,100.4127,100.0357,100.1613,15705.1022
2022-08-08 15:00:00,103.62,103.84,103.57,103.78,21453.55681847056,100.171,100.3837,100.1227,100.3257,21453.5568
2022-08-08 15:30:00,103.76,104.18,103.67,104.05,77614.42159124871,100.3064,100.7124,100.2194,100.5867,77614.4216
2022-08-09 09:30:00,104.2,104.2,103.54,103.71,12457.606508542827,100.7317,100.7317,100.0937,100.258,12457.6065
2022-08-09 10:00:00,103.7,104.0,103.63,103.72,12725.004628044378,100.2484,100.5384,100.1807,100.2677,12725.0046
2022-08-09 10:30:00,103.71,103.72,103.44,103.59,10497.493596359516,100.258,100.2677,99.997,100.142,10497.4936
2022-08-09 11:00:00,103.6,103.72,103.36,103.55,10023.194669460838,100.1517,100.2677,99.9197,100.1033,10023.1947
2022-08-09 11:30:00,103.57,103.65,103.47,103.55,10566.46053215856,100.1227,100.2,100.026,100.1033,10566.4605
2022-08-09 12:00:00,103.59,103.61,103.25,103.25,8027.99331625696,100.142,100.1613,99.8133,99.8133,8027.9933
2022-08-09 12:30:00,103.24,103.3,103.19,103.19,10186.53741214278,99.8037,99.8617,99.7553,99.7553,10186.5374
2022-08-09 13:00:00,103.19,103.45,103.18,103.23,10005.04547582951,99.7553,100.0067,99.7457,99.794,10005.0455
2022-08-09 13:30:00,103.19,103.29,103.03,103.21,16283.456526026552,99.7553,99.852,99.6007,99.7747,16283.4565
2022-08-09 14:00:00,103.19,103.24,102.87,102.87,11525.94790213471,99.7553,99.8037,99.446,99.446,11525.9479
2022-08-09 14:30:00,102.93,102.95,102.68,102.81,15763.179641928513,99.504,99.5233,99.2623,99.388,15763.1796
2022-08-09 15:00:00,102.81,102.81,102.48,102.57,14928.31673488747,99.388,99.388,99.069,99.156,14928.3167
2022-08-09 15:30:00,102.57,102.73,102.3,102.31,128037.72128404336,99.156,99.3106,98.895,98.9046,128037.7213
2022-08-10 09:30:00,104.12,104.27,103.67,104.06,33317.07972214795,100.6544,100.7994,100.2194,100.5964,33317.0797
2022-08-10 10:00:00,104.14,104.5,104.14,104.46,27137.884263802163,100.6737,101.0217,100.6737,100.9831,27137.8843
2022-08-10 10:30:00,104.52,104.91,104.48,104.72,10496.283650117426,101.0411,101.4181,101.0024,101.2344,10496.2837
2022-08-10 11:00:00,104.76,104.92,104.62,104.79,20959.898751698463,101.2731,101.4277,101.1377,101.3021,20959.8988
2022-08-10 11:30:00,104.77,104.82,104.41,104.48,15939.831793273428,101.2827,101.3311,100.9347,101.0024,15939.8318
2022-08-10 12:00:00,104.52,104.8,104.49,104.8,10247.034724247203,101.0411,101.3117,101.0121,101.3117,10247.0347
2022-08-10 12:30:00,104.79,104.95,104.68,104.72,20924.81031067789,101.3021,101.4567,101.1957,101.2344,20924.8103
2022-08-10 13:00:00,104.71,104.82,104.57,104.65,18846.12266676992,101.2247,101.3311,101.0894,101.1667,18846.1227
2022-08-10 13:30:00,104.64,105.19,104.61,104.99,16095.91485850284,101.1571,101.6888,101.1281,101.4954,16095.9149
2022-08-10 14:00:00,105.0,105.01,104.84,104.87,11538.047364555594,101.5051,101.5147,101.3504,101.3794,11538.0474
2022-08-10 14:30:00,104.88,104.96,104.84,104.86,8046.142509888287,101.3891,101.4664,101.3504,101.3697,8046.1425
2022-08-10 15:00:00,104.82,104.84,104.67,104.72,10561.620747190203,101.3311,101.3504,101.1861,101.2344,10561.6207
2022-08-10 15:30:00,104.7,105.26,104.69,105.2,62382.40834959703,101.2151,101.7564,101.2054,101.6984,62382.4083
2022-08-11 09:30:00,105.83,106.77,105.83,106.38,26708.35334786076,102.3075,103.2162,102.3075,102.8391,26708.3533
2022-08-11 10:00:00,106.19,107.1,106.07,106.6,19538.21191724452,102.6555,103.5352,102.5395,103.0518,19538.2119
2022-08-11 10:30:00,106.77,106.98,106.56,106.97,16108.014320923725,103.2162,103.4192,103.0132,103.4095,16108.0143
2022-08-11 11:00:00,106.88,106.89,106.46,106.57,7379.462130497543,103.3225,103.3322,102.9165,103.0228,7379.4621
2022-08-11 11:30:00,106.48,107.13,106.48,106.97,12913.75624181018,102.9358,103.5642,102.9358,103.4095,12913.7562
2022-08-11 12:00:00,107.06,107.06,106.7,106.85,6303.819921280899,103.4965,103.4965,103.1485,103.2935,6303.8199
2022-08-11 12:30:00,107.0,107.01,106.74,106.95,5098.713464160788,103.4385,103.4482,103.1872,103.3902,5098.7135
2022-08-11 13:00:00,106.97,107.2,106.94,107.08,7302.025571003882,103.4095,103.6319,103.3805,103.5158,7302.0256
2022-08-11 13:30:00,107.2,107.2,106.96,106.96,5358.851906209808,103.6319,103.6319,103.3998,103.3998,5358.8519
2022-08-11 14:00:00,107.08,107.08,106.93,107.0,5712.15620889964,103.5158,103.5158,103.3708,103.4385,5712.1562
2022-08-11 14:30:00,106.96,106.96,106.43,106.57,5347.962390031012,103.3998,103.3998,102.8875,103.0228,5347.9624
2022-08-11 15:00:00,106.59,106.59,106.38,106.39,4905.1220654266335,103.0422,103.0422,102.8391,102.8488,4905.1221
2022-08-11 15:30:00,106.38,106.5,106.18,106.3,38492.01979956031,102.8391,102.9552,102.6458,102.7618,38492.0198
2022-08-12 09:30:00,106.62,107.32,106.62,107.09,5865.819381644875,103.0712,103.7479,103.0712,103.5255,5865.8194
2022-08-12 10:00:00,106.97,107.34,106.74,107.34,4923.27125905796,103.4095,103.7672,103.1872,103.7672,4923.2713
2022-08-12 10:30:00,107.41,107.58,107.29,107.42,16284.66647226864,103.8349,103.9992,103.7189,103.8445,16284.6665
2022-08-12 11:00:00,107.42,107.91,107.41,107.81,7510.136324643097,103.8445,104.3182,103.8349,104.2216,7510.1363
2022-08-12 11:30:00,107.81,108.19,107.79,108.14,9602.133377214052,104.2216,104.5889,104.2022,104.5406,9602.1334
2022-08-12 12:00:00,108.2,108.32,108.05,108.24,4273.530127056456,104.5986,104.7146,104.4536,104.6372,4273.5301
2022-08-12 12:30:00,108.24,108.47,108.1,108.36,9568.254882435574,104.6372,104.8596,104.5019,104.7532,9568.2549
2022-08-12 13:00:00,108.38,108.5,108.25,108.3,13740.1495251566,104.7726,104.8886,104.6469,104.6952,13740.1495
2022-08-12 13:30:00,108.42,108.61,108.28,108.45,4227.552169857094,104.8112,104.9949,104.6759,104.8402,4227.5522
2022-08-12 14:00:00,108.5,108.52,108.28,108.45,19355.510034689163,104.8886,104.9079,104.6759,104.8402,19355.51
2022-08-12 14:30:00,108.52,108.74,108.5,108.67,5954.145457317332,104.9079,105.1206,104.8886,105.0529,5954.1455
2022-08-12 15:00:00,108.61,109.09,108.58,109.09,17568.4194351245,104.9949,105.4589,104.9659,105.4589,17568.4194
2022-08-12 15:30:00,109.07,109.93,108.92,109.93,235318.8147850592,105.4396,106.271,105.2946,106.271,235318.8148
2022-08-15 09:30:00,109.21,109.39,108.79,109.39,12357.180970449484,105.575,105.749,105.1689,105.749,12357.181
2022-08-15 10:00:00,109.55,109.83,109.07,109.14,23817.791775511418,105.9036,106.1743,105.4396,105.5073,23817.7918
2022-08-15 10:30:00,109.12,109.19,108.75,108.78,16761.385291651495,105.4879,105.5556,105.1303,105.1593,16761.3853
2022-08-15 11:00:00,108.91,109.03,108.79,108.99,10157.498702332658,105.2849,105.4009,105.1689,105.3623,10157.4987
2022-08-15 11:30:00,108.99,109.53,108.99,109.53,14973.084745844744,105.3623,105.8843,105.3623,105.8843,14973.0847
2022-08-15 12:00:00,109.43,109.99,109.43,109.84,18859.43207543289,105.7876,106.329,105.7876,106.184,18859.4321
2022-08-15 12:30:00,109.86,109.96,109.43,109.92,9579.144398614371,106.2033,106.3,105.7876,106.2613,9579.1444
2022-08-15 13:00:00,109.91,110.03,109.77,110.0,12199.887958977984,106.2517,106.3677,106.1163,106.3387,12199.888
2022-08-15 13:30:00,110.02,110.17,109.86,110.1,12808.490918748485,106.358,106.503,106.2033,106.4353,12808.4909
2022-08-15 14:00:00,110.09,110.2,109.82,109.92,13486.060814318022,106.4257,106.532,106.1646,106.2613,13486.0608
2022-08-15 14:30:00,109.92,110.28,109.91,110.27,14898.06807883526,106.2613,106.6093,106.2517,106.5997,14898.0681
2022-08-15 15:00:00,110.25,110.4,110.19,110.21,21886.71757313823,106.5803,106.7253,106.5223,106.5417,21886.7176
2022-08-15 15:30:00,110.15,110.35,109.86,110.35,99882.2722306448,106.4837,106.677,106.2033,106.677,99882.2722
2022-08-16 09:30:00,109.87,110.39,109.61,110.35,8349.839016652491,106.213,106.7157,105.9616,106.677,8349.839
2022-08-16 10:00:00,110.36,110.62,110.33,110.53,26824.50818710125,106.6867,106.938,106.6577,106.851,26824.5082
2022-08-16 10:30:00,110.53,110.67,110.43,110.62,19304.69229252145,106.851,106.9864,106.7543,106.938,19304.6923
2022-08-16 11:00:00,110.57,110.88,110.53,110.64,5541.553788765166,106.8897,107.1894,106.851,106.9574,5541.5538
2022-08-16 11:30:00,110.61,110.74,110.55,110.69,3783.501899010628,106.9284,107.054,106.8704,107.0057,3783.5019
2022-08-16 12:00:00,110.67,110.7,110.48,110.57,10607.598704389566,106.9864,107.0154,106.8027,106.8897,10607.5987
2022-08-16 12:30:00,110.57,110.68,110.53,110.57,8014.683907593987,106.8897,106.996,106.851,106.8897,8014.6839
2022-08-16 13:00:00,110.57,110.75,110.52,110.75,8497.452458187285,106.8897,107.0637,106.8413,107.0637,8497.4525
2022-08-16 13:30:00,110.72,110.79,110.52,110.76,9385.552999880218,107.0347,107.1024,106.8413,107.0734,9385.553
2022-08-16 14:00:00,110.68,110.86,110.58,110.74,16819.462711271743,106.996,107.17,106.8994,107.054,16819.4627
2022-08-16 14:30:00,110.81,110.85,110.2,110.41,16530.285559412598,107.1217,107.1604,106.532,106.735,16530.2856
2022-08-16 15:00:00,110.41,110.58,110.34,110.57,18091.11621170672,106.735,106.8994,106.6673,106.8897,18091.1162
2022-08-16 15:30:00,110.53,110.93,110.46,110.92,85898.92351082843,106.851,107.2377,106.7833,107.228,85898.9235
2022-08-17 09:30:00,110.21,110.8,110.18,110.52,30218.4073961594,106.5417,107.112,106.5127,106.8413,30218.4074
2022-08-17 10:00:00,110.58,110.81,110.55,110.74,9143.563751462523,106.8994,107.1217,106.8704,107.054,9143.5638
2022-08-17 10:30:00,110.67,110.86,110.55,110.86,18657.37105300412,106.9864,107.17,106.8704,107.17,18657.3711
2022-08-17 11:00:00,110.76,110.97,110.74,110.94,26693.833992955697,107.0734,107.2764,107.054,107.2474,26693.834
2022-08-17 11:30:00,110.89,110.89,109.68,109.77,15953.1412019364,107.199,107.199,106.0293,106.1163,15953.1412
2022-08-17 12:00:00,109.83,110.32,109.77,110.29,9058.86751451633,106.1743,106.648,106.1163,106.619,9058.8675
2022-08-17 12:30:00,110.32,110.57,110.25,110.56,4964.409431288968,106.648,106.8897,106.5803,106.88,4964.4094
2022-08-17 13:00:00,110.48,110.7,110.39,110.67,4958.359700078527,106.8027,107.0154,106.7157,106.9864,4958.3597
2022-08-17 13:30:00,110.7,110.75,110.58,110.73,3343.081466890427,107.0154,107.0637,106.8994,107.0444,3343.0815
2022-08-17 14:00:00,110.76,111.14,110.71,111.05,9011.679611074882,107.0734,107.4407,107.025,107.3537,9011.6796
2022-08-17 14:30:00,111.02,111.29,110.98,111.19,11531.997633345152,107.3247,107.5857,107.286,107.489,11531.9976
2022-08-17 15:00:00,111.2,111.31,110.98,111.07,14567.752754745108,107.4987,107.6051,107.286,107.373,14567.7528
2022-08-17 15:30:00,111.08,111.34,111.03,111.32,90664.90175841488,107.3827,107.6341,107.3344,107.6147,90664.9018
2022-08-18 09:30:00,111.58,111.58,110.68,110.95,12987.562962577576,107.8661,107.8661,106.996,107.257,12987.563
2022-08-18 10:00:00,110.99,111.49,110.7,111.33,16454.058946161025,107.2957,107.7791,107.0154,107.6244,16454.0589
2022-08-18 10:30:00,111.34,111.56,111.27,111.29,12881.08769327379,107.6341,107.8467,107.5664,107.5857,12881.0877
2022-08-18 11:00:00,111.32,111.57,111.24,111.49,16583.52319406449,107.6147,107.8564,107.5374,107.7791,16583.5232
2022-08-18 11:30:00,111.54,111.64,111.35,111.35,12055.904356169458,107.8274,107.9241,107.6437,107.6437,12055.9044
2022-08-18 12:00:00,111.39,111.47,111.2,111.24,12626.998982435212,107.6824,107.7597,107.4987,107.5374,12626.999
2022-08-18 12:30:00,111.21,111.26,110.98,111.04,3571.7613066451463,107.5084,107.5567,107.286,107.344,3571.7613
2022-08-18 13:00:00,111.01,111.29,110.96,111.2,8403.076651304384,107.315,107.5857,107.2667,107.4987,8403.0767
2022-08-18 13:30:00,111.17,111.39,111.04,111.37,10613.648435600007,107.4697,107.6824,107.344,107.6631,10613.6484
2022-08-18 14:00:00,111.34,111.46,111.29,111.38,7639.600572546563,107.6341,107.7501,107.5857,107.6727,7639.6006
2022-08-18 14:30:00,111.35,111.42,111.29,111.36,8190.126112696814,107.6437,107.7114,107.5857,107.6534,8190.1261
2022-08-18 15:00:00,111.36,111.72,111.35,111.71,16722.667011904665,107.6534,108.0014,107.6437,107.9917,16722.667
2022-08-18 15:30:00,111.7,111.71,111.35,111.71,79452.32993298108,107.9821,107.9917,107.6437,107.9917,79452.3299
2022-08-19 09:30:00,111.13,111.32,110.55,111.32,39029.23593104759,107.431,107.6147,106.8704,107.6147,39029.2359
2022-08-19 10:00:00,111.3,111.71,111.29,111.67,18341.57508381903,107.5954,107.9917,107.5857,107.9531,18341.5751
2022-08-19 10:30:00,111.68,111.89,111.6,111.77,11824.80462393056,107.9627,108.1657,107.8854,108.0497,11824.8046
2022-08-19 11:00:00,111.72,111.78,111.17,111.4,15016.64281055993,108.0014,108.0594,107.4697,107.6921,15016.6428
2022-08-19 11:30:00,111.37,111.67,111.32,111.64,13342.077211509495,107.6631,107.9531,107.6147,107.9241,13342.0772
2022-08-19 12:00:00,111.58,111.65,111.55,111.55,10197.426928321576,107.8661,107.9337,107.8371,107.8371,10197.4269
2022-08-19 12:30:00,111.58,111.89,111.53,111.83,14779.49334711059,107.8661,108.1657,107.8177,108.1077,14779.4933
2022-08-19 13:00:00,111.7,111.84,111.62,111.77,4896.652441732014,107.9821,108.1174,107.9047,108.0497,4896.6524
2022-08-19 13:30:00,111.73,111.96,111.62,111.93,15927.732330852545,108.0111,108.2334,107.9047,108.2044,15927.7323
2022-08-19 14:00:00,111.94,112.02,111.8,111.9,10566.46053215856,108.2141,108.2914,108.0787,108.1754,10566.4605
2022-08-19 14:30:00,111.86,111.96,111.52,111.65,26875.325929268965,108.1367,108.2334,107.8081,107.9337,26875.3259
2022-08-19 15:00:00,111.61,112.02,111.58,111.99,45832.76365031103,107.8951,108.2914,107.8661,108.2624,45832.7637
2022-08-19 15:30:00,111.99,112.62,111.81,112.34,142327.18640310812,108.2624,108.8715,108.0884,108.6008,142327.1864
2022-08-22 09:30:00,111.03,111.03,109.75,110.48,37352.25043951298,107.3344,107.3344,106.097,106.8027,37352.2504
2022-08-22 10:00:00,110.39,110.42,110.06,110.19,23193.45951459377,106.7157,106.7447,106.3967,106.5223,23193.4595
2022-08-22 10:30:00,110.18,110.66,110.16,110.36,34986.80553623003,106.5127,106.9767,106.4933,106.6867,34986.8055
2022-08-22 11:00:00,110.36,110.76,110.33,110.75,14960.98528342386,106.6867,107.0734,106.6577,107.0637,14960.9853
2022-08-22 11:30:00,110.77,110.84,110.49,110.65,21418.46837745,107.083,107.1507,106.8123,106.967,21418.4684
2022-08-22 12:00:00,110.64,110.78,110.45,110.68,27543.2162549018,106.9574,107.0927,106.7737,106.996,27543.2163
2022-08-22 12:30:00,110.69,110.76,110.42,110.69,22265.43074691192,107.0057,107.0734,106.7447,107.0057,22265.4307
2022-08-22 13:00:00,110.69,110.72,109.72,109.73,22794.177254704577,107.0057,107.0347,106.068,106.0776,22794.1773
2022-08-22 13:30:00,109.73,109.73,109.43,109.61,14555.653292324225,106.0776,106.0776,105.7876,105.9616,14555.6533
2022-08-22 14:00:00,109.65,109.82,109.58,109.74,16904.158948217933,106.0003,106.1646,105.9326,106.0873,16904.1589
2022-08-22 14:30:00,109.75,109.89,109.41,109.51,15299.77023120863,106.097,106.2323,105.7683,105.865,15299.7702
2022-08-22 15:00:00,109.5,109.73,109.5,109.54,13863.564041849622,105.8553,106.0776,105.8553,105.894,13863.564
2022-08-22 15:30:00,109.5,109.52,108.86,108.96,71206.5462931482,105.8553,105.8746,105.2366,105.3333,71206.5463
2022-08-23 09:30:00,108.71,109.43,108.67,109.34,9779.995474801057,105.0916,105.7876,105.0529,105.7006,9779.9955
2022-08-23 10:00:00,109.24,109.36,108.65,108.74,11280.328814990751,105.604,105.72,105.0336,105.1206,11280.3288
2022-08-23 10:30:00,108.75,109.24,108.74,109.07,8456.314285956276,105.1303,105.604,105.1206,105.4396,8456.3143
2022-08-23 11:00:00,108.95,109.2,108.69,108.99,25552.85468666628,105.3236,105.5653,105.0723,105.3623,25552.8547
2022-08-23 11:30:00,109.02,109.27,109.01,109.07,13072.259199523767,105.3913,105.633,105.3816,105.4396,13072.2592
2022-08-23 12:00:00,109.07,109.15,108.59,108.62,13588.90624489554,105.4396,105.5169,104.9756,105.0046,13588.9062
2022-08-23 12:30:00,108.31,108.46,108.19,108.38,5103.553249129142,104.7049,104.8499,104.5889,104.7726,5103.5532
2022-08-23 13:00:00,108.34,108.46,108.27,108.43,6077.559974010355,104.7339,104.8499,104.6662,104.8209,6077.56
2022-08-23 13:30:00,108.44,108.45,107.86,107.89,8735.811867878712,104.8306,104.8402,104.2699,104.2989,8735.8119
2022-08-23 14:00:00,107.9,108.08,107.81,108.06,9832.02316321086,104.3086,104.4826,104.2216,104.4632,9832.0232
2022-08-23 14:30:00,108.07,108.1,107.91,108.1,6701.892234928003,104.4729,104.5019,104.3182,104.5019,6701.8922
2022-08-23 15:00:00,108.14,108.56,108.14,108.56,10479.344402728188,104.5406,104.9466,104.5406,104.9466,10479.3444
2022-08-23 15:30:00,108.58,108.59,108.28,108.29,46238.09564141066,104.9659,104.9756,104.6759,104.6856,46238.0956
2022-08-24 09:30:00,107.64,108.62,107.62,108.25,16911.418625670463,104.0572,105.0046,104.0379,104.6469,16911.4186
2022-08-24 10:00:00,108.17,108.53,108.16,108.35,6734.560783464392,104.5696,104.9176,104.5599,104.7436,6734.5608
2022-08-24 10:30:00,108.3,108.35,107.94,108.03,9263.34842942928,104.6952,104.7436,104.3472,104.4342,9263.3484
2022-08-24 11:00:00,108.15,108.52,107.99,108.51,3719.374748179939,104.5502,104.9079,104.3956,104.8983,3719.3747
2022-08-24 11:30:00,108.51,108.69,108.43,108.68,5954.145457317332,104.8983,105.0723,104.8209,105.0626,5954.1455
2022-08-24 12:00:00,108.73,108.77,108.48,108.48,5893.648145212909,105.1109,105.1496,104.8693,104.8693,5893.6481
2022-08-24 12:30:00,108.5,108.5,107.98,107.98,2058.118557792477,104.8886,104.8886,104.3859,104.3859,2058.1186
2022-08-24 13:00:00,108.09,108.43,108.02,108.29,7511.346270885186,104.4922,104.8209,104.4246,104.6856,7511.3463
2022-08-24 13:30:00,108.38,108.47,108.27,108.46,2354.555387104151,104.7726,104.8596,104.6662,104.8499,2354.5554
2022-08-24 14:00:00,108.38,108.45,108.34,108.39,3102.302164714822,104.7726,104.8402,104.7339,104.7822,3102.3022
2022-08-24 14:30:00,108.38,108.61,108.34,108.57,6879.754332515007,104.7726,104.9949,104.7339,104.9563,6879.7543
2022-08-24 15:00:00,108.6,108.83,108.6,108.74,7862.23068109084,104.9853,105.2076,104.9853,105.1206,7862.2307
2022-08-24 15:30:00,108.81,109.01,108.65,108.73,45106.795905057945,105.1883,105.3816,105.0336,105.1109,45106.7959
2022-08-25 09:30:00,109.4,109.68,109.04,109.59,10970.582577016105,105.7586,106.0293,105.4106,105.9423,10970.5826
2022-08-25 10:00:00,109.67,109.9,109.45,109.9,17816.458414752637,106.0196,106.242,105.807,106.242,17816.4584
2022-08-25 10:30:00,109.82,109.83,109.61,109.66,6517.980406130557,106.1646,106.1743,105.9616,106.01,6517.9804
2022-08-25 11:00:00,109.74,109.74,109.27,109.4,10555.571015979762,106.0873,106.0873,105.633,105.7586,10555.571
2022-08-25 11:30:00,109.42,109.67,109.39,109.48,8238.523962380352,105.778,106.0196,105.749,105.836,8238.524
2022-08-25 12:00:00,109.51,109.64,109.33,109.42,10349.880154824725,105.865,105.9906,105.691,105.778,10349.8802
2022-08-25 12:30:00,109.43,109.7,109.39,109.6,12348.711346754866,105.7876,106.0486,105.749,105.952,12348.7113
2022-08-25 13:00:00,109.62,109.77,109.51,109.72,11000.831233068317,105.9713,106.1163,105.865,106.068,11000.8312
2022-08-25 13:30:00,109.74,110.09,109.71,110.05,14636.71969054415,106.0873,106.4257,106.0583,106.387,14636.7197
2022-08-25 14:00:00,110.02,110.08,109.77,109.91,14428.608936904937,106.358,106.416,106.1163,106.2517,14428.6089
2022-08-25 14:30:00,109.94,110.04,109.86,110.01,14348.752484927098,106.2807,106.3773,106.2033,106.3483,14348.7525
2022-08-25 15:00:00,110.01,110.15,109.97,110.05,41428.55932910901,106.3483,106.4837,106.3097,106.387,41428.5593
2022-08-25 15:30:00,110.03,110.53,109.94,110.53,70319.65569769737,106.3677,106.851,106.2807,106.851,70319.6557
2022-08-26 09:30:00,110.53,110.53,109.86,109.95,28842.69851890481,106.851,106.851,106.2033,106.2903,28842.6985
2022-08-26 10:00:00,109.91,109.91,108.73,108.9,20548.517029388386,106.2517,106.2517,105.1109,105.2753,20548.517
2022-08-26 10:30:00,108.86,108.9,108.4,108.44,53191.65669469306,105.2366,105.2753,104.7919,104.8306,53191.6567
2022-08-26 11:00:00,108.36,108.44,107.8,107.82,50407.57039164751,104.7532,104.8306,104.2119,104.2312,50407.5704
2022-08-26 11:30:00,107.86,108.16,107.56,107.65,20812.285310163672,104.2699,104.5599,103.9799,104.0669,20812.2853
2022-08-26 12:00:00,107.62,107.86,107.36,107.44,19769.311649483418,104.0379,104.2699,103.7865,103.8639,19769.3116
2022-08-26 12:30:00,107.38,107.48,107.1,107.16,16627.081258779675,103.8059,103.9025,103.5352,103.5932,16627.0813
2022-08-26 13:00:00,107.12,107.31,107.09,107.09,25920.678344261167,103.5545,103.7382,103.5255,103.5255,25920.6783
2022-08-26 13:30:00,107.05,107.06,106.14,106.14,49844.94538907637,103.4868,103.4965,102.6071,102.6071,49844.9454
2022-08-26 14:00:00,106.18,106.29,105.73,105.83,17215.11513243467,102.6458,102.7521,102.2108,102.3075,17215.1151
2022-08-26 14:30:00,105.78,105.93,105.55,105.64,78783.22966110618,102.2591,102.4041,102.0368,102.1238,78783.2297
2022-08-26 15:00:00,105.55,105.81,105.32,105.67,23256.37671918237,102.0368,102.2881,101.8144,102.1528,23256.3767
2022-08-26 15:30:00,105.66,105.68,105.37,105.49,115071.9373538234,102.1431,102.1624,101.8628,101.9788,115071.9374
2022-08-29 09:30:00,105.38,105.86,103.13,104.14,15538.129640900055,101.8724,102.3365,99.6973,100.6737,15538.1296
2022-08-29 10:00:00,104.13,104.55,103.98,104.24,9692.879345370686,100.664,101.0701,100.519,100.7704,9692.8793
2022-08-29 10:30:00,104.26,104.33,103.84,103.88,9113.315095410311,100.7897,100.8574,100.3837,100.4224,9113.3151
2022-08-29 11:00:00,103.88,104.78,103.88,104.62,24240.06301400029,100.4224,101.2924,100.4224,101.1377,24240.063
2022-08-29 11:30:00,104.6,104.97,104.57,104.91,10279.703272783592,101.1184,101.4761,101.0894,101.4181,10279.7033
2022-08-29 12:00:00,104.96,105.37,104.96,105.24,7577.8933142000515,101.4664,101.8628,101.4664,101.7371,7577.8933
2022-08-29 12:30:00,105.22,105.86,105.05,105.79,13184.784200037995,101.7178,102.3365,101.5534,102.2688,13184.7842
2022-08-29 13:00:00,105.79,105.86,105.67,105.86,5968.664812222394,102.2688,102.3365,102.1528,102.3365,5968.6648
2022-08-29 13:30:00,106.1,106.34,106.1,106.16,11320.257040979672,102.5685,102.8005,102.5685,102.6265,11320.257
2022-08-29 14:00:00,106.24,106.24,105.84,105.89,12124.8712919685,102.7038,102.7038,102.3171,102.3655,12124.8713
2022-08-29 14:30:00,105.87,106.4,105.87,106.4,15021.482595528283,102.3461,102.8585,102.3461,102.8585,15021.4826
2022-08-29 15:00:00,106.52,106.67,106.33,106.33,9085.486331842278,102.9745,103.1195,102.7908,102.7908,9085.4863
2022-08-29 15:30:00,106.32,106.54,105.99,106.01,61606.83280841833,102.7811,102.9938,102.4621,102.4815,61606.8328
2022-08-30 09:30:00,105.79,106.14,104.34,104.44,18218.160567126004,102.2688,102.6071,100.867,100.9637,18218.1606
2022-08-30 10:00:00,104.4,104.55,103.43,103.45,21511.634238090806,100.9251,101.0701,99.9873,100.0067,21511.6342
2022-08-30 10:30:00,103.38,103.49,103.15,103.38,48342.192156402496,99.939,100.0453,99.7167,99.939,48342.1922
2022-08-30 11:00:00,103.47,103.52,103.28,103.4,22812.326448335905,100.026,100.0743,99.8423,99.9583,22812.3264
2022-08-30 11:30:00,103.53,103.72,103.3,103.38,16598.04254896955,100.084,100.2677,99.8617,99.939,16598.0425
2022-08-30 12:00:00,103.34,103.56,103.29,103.35,21100.25251578073,99.9003,100.113,99.852,99.91,21100.2525
2022-08-30 12:30:00,103.32,103.43,103.27,103.39,25833.5622148308,99.881,99.9873,99.8327,99.9487,25833.5622
2022-08-30 13:00:00,103.36,103.43,103.21,103.43,20632.00332009249,99.9197,99.9873,99.7747,99.9873,20632.0033
2022-08-30 13:30:00,103.4,103.43,102.83,103.05,14798.852486984006,99.9583,99.9873,99.4073,99.62,14798.8525
2022-08-30 14:00:00,103.05,103.13,102.76,102.88,10939.123974721804,99.62,99.6973,99.3396,99.4556,10939.124
2022-08-30 14:30:00,102.91,103.08,102.83,103.04,16308.865397110409,99.4846,99.649,99.4073,99.6103,16308.8654
2022-08-30 15:00:00,103.0,103.34,103.0,103.3,14145.481516256235,99.5717,99.9003,99.5717,99.8617,14145.4815
2022-08-30 15:30:00,103.27,103.27,102.73,102.86,96332.28995635726,99.8327,99.8327,99.3106,99.4363,96332.29
2022-08-31 09:30:00,103.35,103.81,102.66,103.36,18971.95707594712,99.91,100.3547,99.243,99.9197,18971.9571
2022-08-31 10:00:00,103.34,103.52,103.05,103.34,19517.64283112901,99.9003,100.0743,99.62,99.9003,19517.6428
2022-08-31 10:30:00,103.48,103.88,103.48,103.86,12277.324518471649,100.0357,100.4224,100.0357,100.403,12277.3245
2022-08-31 11:00:00,103.78,103.82,103.3,103.48,24686.533177330934,100.3257,100.3644,99.8617,100.0357,24686.5332
2022-08-31 11:30:00,103.48,103.79,103.26,103.79,5588.741692206616,100.0357,100.3354,99.823,100.3354,5588.7417
2022-08-31 12:00:00,103.79,103.81,103.41,103.43,7177.40110806877,100.3354,100.3547,99.968,99.9873,7177.4011
2022-08-31 12:30:00,103.38,103.48,103.31,103.36,7369.782560560835,99.939,100.0357,99.8713,99.9197,7369.7826
2022-08-31 13:00:00,103.36,103.5,102.75,102.75,11014.14064173129,99.9197,100.055,99.33,99.33,11014.1406
2022-08-31 13:30:00,102.73,102.81,102.52,102.66,7017.688204113092,99.3106,99.388,99.1076,99.243,7017.6882
2022-08-31 14:00:00,102.71,102.99,102.38,102.76,31752.619231127566,99.2913,99.562,98.9723,99.3396,31752.6192
2022-08-31 14:30:00,102.72,103.0,102.6,102.95,19149.819173534124,99.301,99.5717,99.185,99.5233,19149.8192
2022-08-31 15:00:00,102.95,103.51,102.94,103.18,11715.9094621426,99.5233,100.0647,99.5136,99.7457,11715.9095
2022-08-31 15:30:00,103.19,103.43,102.95,102.97,72175.71323306106,99.7553,99.9873,99.5233,99.5427,72175.7132
2022-09-01 09:30:00,102.18,102.62,101.47,101.71,17503.08233805172,98.7789,99.2043,98.0926,98.3246,17503.0823
2022-09-01 10:00:00,101.72,101.76,100.53,100.56,24656.284521278725,98.3343,98.3729,97.1839,97.2129,24656.2845
2022-09-01 10:30:00,100.53,101.0,100.34,100.51,17301.02131562295,97.1839,97.6382,97.0002,97.1645,17301.0213
2022-09-01 11:00:00,100.51,100.97,100.29,100.76,17105.01002440462,97.1645,97.6092,96.9519,97.4062,17105.01
2022-09-01 11:30:00,100.81,101.29,100.81,100.86,17262.303035876117,97.4545,97.9186,97.4545,97.5029,17262.303
2022-09-01 12:00:00,100.87,101.37,100.87,101.25,13015.39172614561,97.5125,97.9959,97.5125,97.8799,13015.3917
2022-09-01 12:30:00,101.25,101.25,100.23,100.35,15426.81458662792,97.8799,97.8799,96.8939,97.0099,15426.8146
2022-09-01 13:00:00,100.36,101.07,100.34,101.06,12725.004628044378,97.0195,97.7059,97.0002,97.6962,12725.0046
2022-09-01 13:30:00,101.05,101.28,101.05,101.24,15222.333671714969,97.6866,97.9089,97.6866,97.8702,15222.3337
2022-09-01 14:00:00,101.27,101.6,101.08,101.5,16000.32910537785,97.8992,98.2183,97.7156,98.1216,16000.3291
2022-09-01 14:30:00,101.52,101.54,101.07,101.17,8504.712135639815,98.1409,98.1602,97.7059,97.8026,8504.7121
2022-09-01 15:00:00,101.12,101.52,101.12,101.19,23787.54311945921,97.7542,98.1409,97.7542,97.8219,23787.5431
2022-09-01 15:30:00,101.19,101.99,101.19,101.93,68322.0344520093,97.8219,98.5953,97.8219,98.5373,68322.0345
2022-09-02 09:30:00,103.26,103.26,102.17,102.18,13210.193071121852,99.823,99.823,98.7693,98.7789,13210.1931
2022-09-02 10:00:00,102.27,102.27,101.41,102.1,29549.307124284474,98.8659,98.8659,98.0346,98.7016,29549.3071
2022-09-02 10:30:00,102.09,102.38,101.98,102.13,26266.72296949847,98.6919,98.9723,98.5856,98.7306,26266.723
2022-09-02 11:00:00,102.16,102.44,101.91,102.12,27296.38722151576,98.7596,99.0303,98.5179,98.7209,27296.3872
2022-09-02 11:30:00,102.12,102.56,102.05,102.56,21757.253325234764,98.7209,99.1463,98.6533,99.1463,21757.2533
2022-09-02 12:00:00,102.6,102.61,101.64,101.65,24766.38962930877,99.185,99.1946,98.2569,98.2666,24766.3896
2022-09-02 12:30:00,101.65,101.7,101.43,101.43,46618.01876142644,98.2666,98.3149,98.0539,98.0539,46618.0188
2022-09-02 13:00:00,101.38,101.38,99.72,99.8,23815.37188302724,98.0056,98.0056,96.4008,96.4782,23815.3719
2022-09-02 13:30:00,99.86,99.86,99.21,99.24,23165.630751025736,96.5362,96.5362,95.9078,95.9368,23165.6308
2022-09-02 14:00:00,99.27,99.52,99.14,99.38,26657.535605693043,95.9658,96.2075,95.8401,96.0721,26657.5356
2022-09-02 14:30:00,99.38,99.56,98.79,98.81,32743.56520339802,96.0721,96.2462,95.5018,95.5211,32743.5652
2022-09-02 15:00:00,98.86,99.07,98.49,98.75,33309.82004469542,95.5695,95.7725,95.2118,95.4631,33309.82
2022-09-02 15:30:00,98.72,98.72,97.92,98.23,145762.22378439727,95.4341,95.4341,94.6607,94.9604,145762.2238
2022-09-06 09:30:00,97.9,98.25,96.64,97.35,19939.91406961789,94.6414,94.9798,93.4233,94.1097,19939.9141
2022-09-06 10:00:00,97.68,97.83,97.38,97.83,26336.8998515396,94.4287,94.5737,94.1387,94.5737,26336.8999
2022-09-06 10:30:00,97.74,98.53,97.38,98.39,24883.75441479136,94.4867,95.2504,94.1387,95.1151,24883.7544
2022-09-06 11:00:00,98.32,98.36,97.82,97.85,18163.712986232025,95.0474,95.0861,94.5641,94.5931,18163.713
2022-09-06 11:30:00,97.81,98.84,97.81,98.62,22871.61381419824,94.5544,95.5501,94.5544,95.3374,22871.6138
2022-09-06 12:00:00,98.64,98.71,98.22,98.45,22269.060585638184,95.3568,95.4244,94.9508,95.1731,22269.0606
2022-09-06 12:30:00,98.53,98.85,98.43,98.81,16677.89900094739,95.2504,95.5598,95.1538,95.5211,16677.899
2022-09-06 13:00:00,98.76,98.82,98.43,98.82,13631.254363368638,95.4728,95.5308,95.1538,95.5308,13631.2544
2022-09-06 13:30:00,98.78,98.94,98.49,98.57,13149.69575901743,95.4921,95.6468,95.2118,95.2891,13149.6958
2022-09-06 14:00:00,98.58,98.91,98.52,98.84,19655.5767027271,95.2988,95.6178,95.2408,95.5501,19655.5767
2022-09-06 14:30:00,98.78,98.92,98.57,98.6,24987.80979161096,95.4921,95.6275,95.2891,95.3181,24987.8098
2022-09-06 15:00:00,98.63,99.05,98.62,98.81,17359.098735243195,95.3471,95.7531,95.3374,95.5211,17359.0987
2022-09-06 15:30:00,98.76,99.19,98.69,99.1,97514.40743487768,95.4728,95.8885,95.4051,95.8015,97514.4074
2022-09-07 09:30:00,98.8,99.64,98.52,99.42,14256.796570528371,95.5114,96.3235,95.2408,96.1108,14256.7966
2022-09-07 10:00:00,99.42,99.48,99.01,99.43,13269.480436984188,96.1108,96.1688,95.7145,96.1205,13269.4804
2022-09-07 10:30:00,99.5,99.74,99.43,99.59,7692.838207198455,96.1881,96.4202,96.1205,96.2752,7692.8382
2022-09-07 11:00:00,99.58,99.86,99.53,99.72,13902.282321596454,96.2655,96.5362,96.2172,96.4008,13902.2823
2022-09-07 11:30:00,99.73,99.76,99.39,99.39,8735.811867878712,96.4105,96.4395,96.0818,96.0818,8735.8119
2022-09-07 12:00:00,99.42,99.56,99.2,99.32,11735.268602016014,96.1108,96.2462,95.8981,96.0141,11735.2686
2022-09-07 12:30:00,99.32,99.95,99.32,99.75,7016.478257871004,96.0141,96.6232,96.0141,96.4298,7016.4783
2022-09-07 13:00:00,99.81,100.05,99.81,99.99,7344.373689476977,96.4878,96.7198,96.4878,96.6618,7344.3737
2022-09-07 13:30:00,100.07,100.61,100.06,100.57,10749.162414713915,96.7392,97.2612,96.7295,97.2225,10749.1624
2022-09-07 14:00:00,100.62,101.19,100.62,101.19,24198.924841769283,97.2709,97.8219,97.2709,97.8219,24198.9248
2022-09-07 14:30:00,101.2,101.46,101.07,101.46,14106.763236509403,97.8316,98.0829,97.7059,98.0829,14106.7632
2022-09-07 15:00:00,101.47,101.83,101.42,101.8,22410.62429596253,98.0926,98.4406,98.0442,98.4116,22410.6243
2022-09-07 15:30:00,101.79,102.24,101.75,101.88,88641.87164164298,98.4019,98.8369,98.3633,98.4889,88641.8716
2022-09-08 09:30:00,101.6,101.96,101.19,101.67,10514.432843748757,98.2183,98.5663,97.8219,98.2859,10514.4328
2022-09-08 10:00:00,101.67,101.91,101.44,101.65,15192.085015662757,98.2859,98.5179,98.0636,98.2666,15192.085
2022-09-08 10:30:00,101.62,102.11,101.58,101.89,12211.98742139887,98.2376,98.7113,98.1989,98.4986,12211.9874
2022-09-08 11:00:00,101.95,102.13,101.89,102.02,8276.032295885096,98.5566,98.7306,98.4986,98.6243,8276.0323
2022-09-08 11:30:00,102.05,102.19,101.98,102.14,13879.293342996772,98.6533,98.7886,98.5856,98.7403,13879.2933
2022-09-08 12:00:00,102.15,102.17,101.11,101.22,10162.33848730101,98.7499,98.7693,97.7446,97.8509,10162.3385
2022-09-08 12:30:00,101.25,101.98,101.25,101.88,5761.764004825266,97.8799,98.5856,97.8799,98.4889,5761.764
2022-09-08 13:00:00,101.87,102.21,101.63,102.15,5927.526639991386,98.4793,98.8079,98.2473,98.7499,5927.5266
2022-09-08 13:30:00,102.13,102.25,102.0,102.16,8654.745469658785,98.7306,98.8466,98.6049,98.7596,8654.7455
2022-09-08 14:00:00,102.21,102.27,102.05,102.11,5674.647875394897,98.8079,98.8659,98.6533,98.7113,5674.6479
2022-09-08 14:30:00,102.11,102.24,101.79,101.91,5034.586313330099,98.7113,98.8369,98.4019,98.5179,5034.5863
2022-09-08 15:00:00,101.86,101.97,101.67,101.89,4724.840075355452,98.4696,98.5759,98.2859,98.4986,4724.8401
2022-09-08 15:30:00,101.93,101.97,101.48,101.88,44760.75127982064,98.5373,98.5759,98.1022,98.4889,44760.7513
2022-09-09 09:30:00,102.41,102.72,102.24,102.57,8653.535523416696,99.0013,99.301,98.8369,99.156,8653.5355
2022-09-09 10:00:00,102.57,103.02,102.51,102.98,14673.018077806806,99.156,99.591,99.098,99.5523,14673.0181
2022-09-09 10:30:00,103.06,103.15,102.89,102.9,7294.765893551351,99.6297,99.7167,99.4653,99.475,7294.7659
2022-09-09 11:00:00,102.95,103.05,102.86,102.95,6969.290354429554,99.5233,99.62,99.4363,99.5233,6969.2904
2022-09-09 11:30:00,102.88,103.19,102.86,103.02,10666.8860702519,99.4556,99.7553,99.4363,99.591,10666.8861
2022-09-09 12:00:00,103.08,103.08,102.82,102.86,5524.614541375928,99.649,99.649,99.3976,99.4363,5524.6145
2022-09-09 12:30:00,102.96,103.1,102.86,103.05,4936.580667720934,99.533,99.6683,99.4363,99.62,4936.5807
2022-09-09 13:00:00,103.04,103.14,103.03,103.1,4478.011041969406,99.6103,99.707,99.6007,99.6683,4478.011
2022-09-09 13:30:00,103.12,103.21,102.99,103.05,3024.8656052211604,99.6877,99.7747,99.562,99.62,3024.8656
2022-09-09 14:00:00,103.0,103.15,102.88,103.14,2819.174744066121,99.5717,99.7167,99.4556,99.707,2819.1747
2022-09-09 14:30:00,103.16,103.28,103.08,103.28,3505.2142633302806,99.7263,99.8423,99.649,99.8423,3505.2143
2022-09-09 15:00:00,103.28,103.47,103.25,103.28,9202.85111732486,99.8423,100.026,99.8133,99.8423,9202.8511
2022-09-09 15:30:00,103.26,103.44,103.22,103.38,59501.5263471844,99.823,99.997,99.7843,99.939,59501.5263
2022-09-12 09:30:00,103.44,104.15,103.15,104.15,13694.171567957235,99.997,100.6834,99.7167,100.6834,13694.1716
2022-09-12 10:00:00,104.2,104.73,104.19,104.62,9374.66348370142,100.7317,101.2441,100.722,101.1377,9374.6635
2022-09-12 10:30:00,104.45,104.51,104.06,104.1,4624.414537262111,100.9734,101.0314,100.5964,100.635,4624.4145
2022-09-12 11:00:00,104.1,104.1,103.57,104.06,11466.660536272377,100.635,100.635,100.1227,100.5964,11466.6605
2022-09-12 11:30:00,103.96,103.96,103.11,103.33,9127.834450315371,100.4997,100.4997,99.678,99.8907,9127.8345
2022-09-12 12:00:00,103.34,103.48,103.33,103.38,3249.915606249615,99.9003,100.0357,99.8907,99.939,3249.9156
2022-09-12 12:30:00,103.4,103.48,103.18,103.19,9166.552730062203,99.9583,100.0357,99.7457,99.7553,9166.5527
2022-09-12 13:00:00,103.2,103.65,103.2,103.65,5576.642229785732,99.765,100.2,99.765,100.2,5576.6422
2022-09-12 13:30:00,103.57,103.62,103.36,103.44,4456.232009611814,100.1227,100.171,99.9197,99.997,4456.232
2022-09-12 14:00:00,103.43,103.45,103.15,103.15,8374.03794149426,99.9873,100.0067,99.7167,99.7167,8374.0379
2022-09-12 14:30:00,103.17,103.22,103.01,103.14,6158.626372230283,99.736,99.7843,99.5813,99.707,6158.6264
2022-09-12 15:00:00,103.13,103.23,102.81,102.82,6992.279333029234,99.6973,99.794,99.388,99.3976,6992.2793
2022-09-12 15:30:00,102.7,102.87,102.41,102.87,58036.28144801528,99.2816,99.446,99.0013,99.446,58036.2814
2022-09-13 09:30:00,101.27,101.59,100.9,101.45,12024.445753875158,97.8992,98.2086,97.5415,98.0732,12024.4458
2022-09-13 10:00:00,101.45,101.54,101.22,101.41,11126.665642245516,98.0732,98.1602,97.8509,98.0346,11126.6656
2022-09-13 10:30:00,101.51,101.52,100.54,100.57,7306.865355972235,98.1312,98.1409,97.1935,97.2225,7306.8654
2022-09-13 11:00:00,100.52,100.91,100.51,100.54,4883.343033069042,97.1742,97.5512,97.1645,97.1935,4883.343
2022-09-13 11:30:00,100.53,100.57,100.29,100.4,3329.7720582274533,97.1839,97.2225,96.9519,97.0582,3329.7721
2022-09-13 12:00:00,100.4,100.83,100.37,100.55,4458.65190209599,97.0582,97.4739,97.0292,97.2032,4458.6519
2022-09-13 12:30:00,100.47,100.58,100.43,100.56,1476.1344153479265,97.1259,97.2322,97.0872,97.2129,1476.1344
2022-09-13 13:00:00,100.48,100.61,100.31,100.6,2445.3013552607863,97.1355,97.2612,96.9712,97.2515,2445.3014
2022-09-13 13:30:00,100.57,100.59,100.23,100.29,4301.35889062449,97.2225,97.2419,96.8939,96.9519,4301.3589
2022-09-13 14:00:00,100.19,100.19,99.95,100.02,5362.4817449360735,96.8552,96.8552,96.6232,96.6908,5362.4817
2022-09-13 14:30:00,99.98,100.04,99.43,99.53,8475.673425829691,96.6522,96.7102,96.1205,96.2172,8475.6734
2022-09-13 15:00:00,99.43,99.51,98.76,98.76,11550.14682697648,96.1205,96.1978,95.4728,95.4728,11550.1468
2022-09-13 15:30:00,98.68,99.33,98.35,99.1,67031.02181170092,95.3954,96.0238,95.0764,95.8015,67031.0218
2022-09-14 09:30:00,98.81,99.65,98.57,99.49,27187.49205972779,95.5211,96.3332,95.2891,96.1785,27187.4921
2022-09-14 10:00:00,99.53,99.63,98.95,98.97,12474.545755932066,96.2172,96.3138,95.6565,95.6758,12474.5458
2022-09-14 10:30:00,99.01,100.45,99.01,100.44,19441.41621787744,95.7145,97.1065,95.7145,97.0969,19441.4162
2022-09-14 11:00:00,100.38,100.4,99.62,99.78,17585.35868251374,97.0389,97.0582,96.3042,96.4588,17585.3587
2022-09-14 11:30:00,99.77,99.99,99.67,99.8,9591.243861035256,96.4492,96.6618,96.3525,96.4782,9591.2439
2022-09-14 12:00:00,99.8,99.8,99.19,99.2,27932.818944854283,96.4782,96.4782,95.8885,95.8981,27932.8189
2022-09-14 12:30:00,99.22,100.05,99.14,99.51,21292.633968272792,95.9175,96.7198,95.8401,96.1978,21292.634
2022-09-14 13:00:00,99.57,99.73,99.39,99.59,26232.84447472,96.2558,96.4105,96.0818,96.2752,26232.8445
2022-09-14 13:30:00,99.72,99.72,98.96,99.09,12797.601402569686,96.4008,96.4008,95.6661,95.7918,12797.6014
2022-09-14 14:00:00,99.11,99.11,98.36,98.72,29785.24664149172,95.8111,95.8111,95.0861,95.4341,29785.2466
2022-09-14 14:30:00,98.76,98.81,98.33,98.39,18322.21594394561,95.4728,95.5211,95.0571,95.1151,18322.2159
2022-09-14 15:00:00,98.37,98.57,98.11,98.27,17982.221049918753,95.0958,95.2891,94.8444,94.9991,17982.221
2022-09-14 15:30:00,98.23,98.95,97.97,98.92,103712.96203309688,94.9604,95.6565,94.7091,95.6275,103712.962
2022-09-15 09:30:00,98.38,98.5,97.9,98.5,7771.484712934205,95.1054,95.2214,94.6414,95.2214,7771.4847
2022-09-15 10:00:00,98.6,98.69,97.86,97.94,10831.438759175931,95.3181,95.4051,94.6027,94.6801,10831.4388
2022-09-15 10:30:00,97.94,98.15,97.49,97.52,11654.202203796089,94.6801,94.8831,94.2451,94.2741,11654.2022
2022-09-15 11:00:00,97.52,98.18,97.52,97.99,21964.15413263189,94.2741,94.9121,94.2741,94.7284,21964.1541
2022-09-15 11:30:00,97.96,98.09,97.58,97.64,8542.220469144557,94.6994,94.8251,94.3321,94.3901,8542.2205
2022-09-15 12:00:00,97.67,97.84,97.61,97.74,6230.013200513502,94.4191,94.5834,94.3611,94.4867,6230.0132
2022-09-15 12:30:00,97.82,97.95,97.68,97.95,11034.709727846794,94.5641,94.6897,94.4287,94.6897,11034.7097
2022-09-15 13:00:00,98.12,98.24,97.97,98.14,23554.02349473613,94.8541,94.9701,94.7091,94.8734,23554.0235
2022-09-15 13:30:00,98.14,98.17,97.9,97.96,12201.097905220073,94.8734,94.9024,94.6414,94.6994,12201.0979
2022-09-15 14:00:00,97.97,98.37,97.82,98.34,10524.11241368546,94.7091,95.0958,94.5641,95.0668,10524.1124
2022-09-15 14:30:00,98.33,98.52,98.0,98.06,8418.805952451534,95.0571,95.2408,94.7381,94.7961,8418.806
2022-09-15 15:00:00,98.02,98.49,98.02,98.3,32093.82407139652,94.7574,95.2118,94.7574,95.0281,32093.8241
2022-09-15 15:30:00,98.31,98.8,98.26,98.64,72602.82425651829,95.0378,95.5114,94.9894,95.3568,72602.8243
2022-09-16 09:30:00,97.62,97.62,96.75,96.77,183360.09331105425,94.3707,94.3707,93.5297,93.549,183360.0933
2022-09-16 10:00:00,97.07,97.07,96.02,96.36,20089.94740363686,93.839,93.839,92.824,93.1527,20089.9474
2022-09-16 10:30:00,96.19,96.45,96.0,96.04,9415.801655932428,92.9883,93.2397,92.8046,92.8433,9415.8017
2022-09-16 11:00:00,96.03,96.17,95.92,95.97,6951.141160798227,92.8336,92.969,92.7273,92.7756,6951.1412
2022-09-16 11:30:00,96.02,96.52,95.95,96.22,23341.072956128563,92.824,93.3073,92.7563,93.0173,23341.073
2022-09-16 12:00:00,96.13,96.19,95.73,95.95,10968.162684531928,92.9303,92.9883,92.5436,92.7563,10968.1627
2022-09-16 12:30:00,95.97,96.12,95.71,95.96,8992.320471201467,92.7756,92.9207,92.5243,92.766,8992.3205
2022-09-16 13:00:00,95.95,96.04,95.73,95.82,15083.189853874796,92.7563,92.8433,92.5436,92.6306,15083.1899
2022-09-16 13:30:00,95.91,96.22,95.91,96.21,16100.754643471191,92.7176,93.0173,92.7176,93.0077,16100.7546
2022-09-16 14:00:00,96.23,96.68,96.0,96.43,28749.532658264,93.027,93.462,92.8046,93.2203,28749.5327
2022-09-16 14:30:00,96.41,96.84,96.38,96.66,17793.469436152955,93.201,93.6167,93.172,93.4427,17793.4694
2022-09-16 15:00:00,96.66,96.83,96.39,96.52,9159.293052609672,93.4427,93.607,93.1817,93.3073,9159.2931
2022-09-16 15:30:00,96.48,97.01,96.39,96.92,123484.69357506448,93.2687,93.781,93.1817,93.694,123484.6936
2022-09-19 09:30:00,96.19,98.14,96.19,98.01,19576.93019699135,92.9883,94.8734,92.9883,94.7477,19576.9302
2022-09-19 10:00:00,98.14,99.09,97.97,99.04,15268.311628914327,94.8734,95.7918,94.7091,95.7435,15268.3116
2022-09-19 10:30:00,99.09,99.43,98.95,98.97,14599.211357039409,95.7918,96.1205,95.6565,95.6758,14599.2114
2022-09-19 11:00:00,98.95,99.41,98.9,99.34,35901.52489524891,95.6565,96.1011,95.6081,96.0335,35901.5249
2022-09-19 11:30:00,99.36,99.61,98.67,98.67,19908.45546732359,96.0528,96.2945,95.3858,95.3858,19908.4555
2022-09-19 12:00:00,98.61,98.69,98.17,98.44,13228.34226475318,95.3278,95.4051,94.9024,95.1634,13228.3423
2022-09-19 12:30:00,98.49,99.0,98.48,98.91,5762.973951067355,95.2118,95.7048,95.2021,95.6178,5762.974
2022-09-19 13:00:00,98.83,98.91,98.72,98.81,6181.615350829964,95.5404,95.6178,95.4341,95.5211,6181.6154
2022-09-19 13:30:00,98.83,99.0,98.46,98.89,12104.302205852997,95.5404,95.7048,95.1828,95.5985,12104.3022
2022-09-19 14:00:00,98.87,98.87,98.56,98.7,8185.2863277284605,95.5791,95.5791,95.2794,95.4148,8185.2863
2022-09-19 14:30:00,98.72,99.1,98.72,99.09,9222.210257198274,95.4341,95.8015,95.4341,95.7918,9222.2103
2022-09-19 15:00:00,99.12,99.64,99.12,99.59,18183.07212610544,95.8208,96.3235,95.8208,96.2752,18183.0721
2022-09-19 15:30:00,99.62,99.81,99.56,99.66,51789.329000112535,96.3042,96.4878,96.2462,96.3428,51789.329
2022-09-20 09:30:00,98.67,98.92,97.57,97.58,9265.76832191346,95.3858,95.6275,94.3224,94.3321,9265.7683
2022-09-20 10:00:00,97.56,97.91,97.39,97.66,20584.815416651043,94.3127,94.6511,94.1484,94.4094,20584.8154
2022-09-20 10:30:00,97.72,98.22,97.55,98.0,10879.83660885947,94.4674,94.9508,94.3031,94.7381,10879.8366
2022-09-20 11:00:00,97.94,98.16,97.72,97.82,22200.093649839146,94.6801,94.8928,94.4674,94.5641,22200.0936
2022-09-20 11:30:00,97.84,98.32,97.52,98.32,27672.680502805262,94.5834,95.0474,94.2741,95.0474,27672.6805
2022-09-20 12:00:00,98.32,98.71,98.22,98.45,10211.946283226638,95.0474,95.4244,94.9508,95.1731,10211.9463
2022-09-20 12:30:00,98.47,98.67,97.77,98.04,12307.573174523855,95.1924,95.3858,94.5157,94.7767,12307.5732
2022-09-20 13:00:00,98.01,98.05,97.8,97.9,15515.140662300377,94.7477,94.7864,94.5447,94.6414,15515.1407
2022-09-20 13:30:00,97.88,97.97,97.34,97.39,23782.70333449085,94.6221,94.7091,94.1,94.1484,23782.7033
2022-09-20 14:00:00,97.45,98.2,97.45,98.16,24502.62134853349,94.2064,94.9314,94.2064,94.8928,24502.6213
2022-09-20 14:30:00,98.12,98.48,97.76,98.43,18174.60250241082,94.8541,95.2021,94.5061,95.1538,18174.6025
2022-09-20 15:00:00,98.44,98.64,98.24,98.57,13379.585545014235,95.1634,95.3568,94.9701,95.2891,13379.5855
2022-09-20 15:30:00,98.56,98.96,98.41,98.52,59796.75323025399,95.2794,95.6661,95.1344,95.2408,59796.7532
2022-09-21 09:30:00,99.15,99.97,99.15,99.76,10113.940637617472,95.8498,96.6425,95.8498,96.4395,10113.9406
2022-09-21 10:00:00,99.91,100.11,99.69,99.88,8836.237405972053,96.5845,96.7778,96.3718,96.5555,8836.2374
2022-09-21 10:30:00,99.86,99.86,99.29,99.29,5730.305402530967,96.5362,96.5362,95.9851,95.9851,5730.3054
2022-09-21 11:00:00,99.22,99.23,98.74,98.81,10623.328005536716,95.9175,95.9271,95.4534,95.5211,10623.328
2022-09-21 11:30:00,98.92,99.54,98.91,99.48,17453.474542126096,95.6275,96.2268,95.6178,96.1688,17453.4745
2022-09-21 12:00:00,99.48,99.66,99.29,99.43,16117.693890860432,96.1688,96.3428,95.9851,96.1205,16117.6939
2022-09-21 12:30:00,99.4,99.61,99.07,99.11,15021.482595528283,96.0915,96.2945,95.7725,95.8111,15021.4826
2022-09-21 13:00:00,99.25,99.46,99.24,99.32,7827.142240070275,95.9465,96.1495,95.9368,96.0141,7827.1422
2022-09-21 13:30:00,99.3,99.76,99.06,99.76,8190.126112696814,95.9948,96.4395,95.7628,96.4395,8190.1261
2022-09-21 14:00:00,99.35,99.35,97.58,97.65,10772.151393313598,96.0431,96.0431,94.3321,94.3997,10772.1514
2022-09-21 14:30:00,97.53,99.54,97.32,99.01,20876.41246099436,94.2837,96.2268,94.0807,95.7145,20876.4125
2022-09-21 15:00:00,99.14,99.14,97.38,97.38,29506.95900581137,95.8401,95.8401,94.1387,94.1387,29506.959
2022-09-21 15:30:00,97.32,97.43,96.13,96.2,69617.88687728606,94.0807,94.187,92.9303,92.998,69617.8869
2022-09-22 09:30:00,95.85,95.85,94.52,94.8,23706.47672123928,92.6596,92.6596,91.3739,91.6446,23706.4767
2022-09-22 10:00:00,94.81,95.66,94.79,95.48,12935.53527416777,91.6543,92.476,91.6349,92.302,12935.5353
2022-09-22 10:30:00,95.39,95.95,95.39,95.54,22595.746071002068,92.2149,92.7563,92.2149,92.36,22595.7461
2022-09-22 11:00:00,95.55,95.73,95.32,95.32,6992.279333029234,92.3696,92.5436,92.1473,92.1473,6992.2793
2022-09-22 11:30:00,95.43,95.91,95.42,95.42,17213.90518619258,92.2536,92.7176,92.244,92.244,17213.9052
2022-09-22 12:00:00,95.43,96.07,95.42,95.69,13501.790115465172,92.2536,92.8723,92.244,92.505,13501.7901
2022-09-22 12:30:00,95.71,96.14,95.71,96.02,10153.86886360639,92.5243,92.94,92.5243,92.824,10153.8689
2022-09-22 13:00:00,95.95,96.2,95.87,96.2,9956.647626145972,92.7563,92.998,92.679,92.998,9956.6476
2022-09-22 13:30:00,96.29,96.33,96.09,96.17,9788.465098495675,93.085,93.1237,92.8917,92.969,9788.4651
2022-09-22 14:00:00,96.11,96.24,95.95,96.17,15371.157059491848,92.911,93.0367,92.7563,92.969,15371.1571
2022-09-22 14:30:00,96.14,96.49,96.05,96.34,13548.978018906622,92.94,93.2783,92.853,93.1333,13548.978
2022-09-22 15:00:00,96.34,96.72,96.31,96.38,18437.16083694402,93.1333,93.5007,93.1043,93.172,18437.1608
2022-09-22 15:30:00,96.41,96.66,96.01,96.02,62553.01076973151,93.201,93.4427,92.8143,92.824,62553.0108
2022-09-23 09:30:00,94.84,95.52,93.67,93.82,25842.031838525418,91.6833,92.3406,90.5522,90.6972,25842.0318
2022-09-23 10:00:00,93.79,94.2,93.56,94.16,10734.643059808854,90.6682,91.0646,90.4459,91.0259,10734.6431
2022-09-23 10:30:00,94.14,94.26,93.71,93.76,10914.925049880036,91.0066,91.1226,90.5909,90.6392,10914.925
2022-09-23 11:00:00,93.66,94.19,93.57,94.14,12663.297369697866,90.5425,91.0549,90.4555,91.0066,12663.2974
2022-09-23 11:30:00,94.18,94.19,93.23,93.25,21751.20359402432,91.0452,91.0549,90.1268,90.1462,21751.2036
2022-09-23 12:00:00,93.29,93.32,93.01,93.07,7249.997882594077,90.1848,90.2138,89.9142,89.9722,7249.9979
2022-09-23 12:30:00,93.04,93.7,92.9,93.7,5939.626102412271,89.9432,90.5812,89.8078,90.5812,5939.6261
2022-09-23 13:00:00,93.67,94.0,93.65,93.65,12166.009464199507,90.5522,90.8712,90.5329,90.5329,12166.0095
2022-09-23 13:30:00,93.5,93.53,93.18,93.28,14821.841465583686,90.3879,90.4169,90.0785,90.1752,14821.8415
2022-09-23 14:00:00,93.33,93.68,93.01,93.23,9712.238485244105,90.2235,90.5619,89.9142,90.1268,9712.2385
2022-09-23 14:30:00,93.24,93.49,93.04,93.08,10202.26671328993,90.1365,90.3782,89.9432,89.9818,10202.2667
2022-09-23 15:00:00,93.14,94.02,93.08,93.81,14946.4659285188,90.0398,90.8906,89.9818,90.6875,14946.4659
2022-09-23 15:30:00,93.85,94.24,93.73,94.19,47593.235432549736,90.7262,91.1032,90.6102,91.0549,47593.2354
2022-09-26 09:30:00,93.9,94.39,93.42,93.67,24414.29527286103,90.7745,91.2482,90.3105,90.5522,24414.2953
2022-09-26 10:00:00,93.71,94.21,93.49,93.9,36022.51951945775,90.5909,91.0742,90.3782,90.7745,36022.5195
2022-09-26 10:30:00,93.9,94.02,93.1,93.57,25341.1140943008,90.7745,90.8906,90.0012,90.4555,25341.1141
2022-09-26 11:00:00,93.59,93.71,92.52,92.62,46511.543492122655,90.4749,90.5909,89.4405,89.5371,46511.5435
2022-09-26 11:30:00,92.71,93.23,92.62,93.22,20826.804665068736,89.6242,90.1268,89.5371,90.1172,20826.8047
2022-09-26 12:00:00,93.13,93.13,92.21,92.21,14216.868344539454,90.0302,90.0302,89.1408,89.1408,14216.8683
2022-09-26 12:30:00,92.29,92.43,91.95,92.3,12668.13715466622,89.2181,89.3535,88.8895,89.2278,12668.1372
2022-09-26 13:00:00,92.3,92.3,91.4,91.57,24636.925381405308,89.2278,89.2278,88.3578,88.5221,24636.9254
2022-09-26 13:30:00,91.58,92.02,91.38,91.39,29671.511694735407,88.5318,88.9571,88.3384,88.3481,29671.5117
2022-09-26 14:00:00,91.42,92.29,91.39,91.84,11337.19628836891,88.3771,89.2181,88.3481,88.7831,11337.1963
2022-09-26 14:30:00,91.81,92.4,91.76,92.29,25370.15280411092,88.7541,89.3245,88.7058,89.2181,25370.1528
2022-09-26 15:00:00,92.3,92.63,92.26,92.36,24476.00253120754,89.2278,89.5468,89.1891,89.2858,24476.0025
2022-09-26 15:30:00,92.26,92.91,92.23,92.47,133079.567274826,89.1891,89.8175,89.1601,89.3921,133079.5673
2022-09-27 09:30:00,93.38,93.81,92.13,92.24,122957.1570135139,90.2719,90.6875,89.0635,89.1698,122957.157
2022-09-27 10:00:00,92.28,92.28,91.6,91.94,36574.25500585009,89.2085,89.2085,88.5511,88.8798,36574.255
2022-09-27 10:30:00,92.0,92.52,91.93,92.39,17013.054110005894,88.9378,89.4405,88.8701,89.3148,17013.0541
2022-09-27 11:00:00,92.38,92.43,91.33,91.37,30218.4073961594,89.3051,89.3535,88.2901,88.3288,30218.4074
2022-09-27 11:30:00,91.29,91.52,90.44,90.47,21140.180741769647,88.2514,88.4738,87.4297,87.4587,21140.1807
2022-09-27 12:00:00,90.49,90.67,89.99,90.01,16196.340396596182,87.478,87.6521,86.9947,87.014,16196.3404
2022-09-27 12:30:00,90.0,90.81,90.0,90.5,15879.334481169004,87.0044,87.7874,87.0044,87.4877,15879.3345
2022-09-27 13:00:00,90.46,90.54,89.76,89.83,45744.43757463856,87.449,87.5264,86.7723,86.84,45744.4376
2022-09-27 13:30:00,89.83,90.03,89.67,90.02,43189.03111134773,86.84,87.0334,86.6853,87.0237,43189.0311
2022-09-27 14:00:00,90.0,90.57,90.0,90.52,32858.51009639642,87.0044,87.5554,87.0044,87.507,32858.5101
2022-09-27 14:30:00,90.72,91.0,90.52,90.66,35350.99935509866,87.7004,87.9711,87.507,87.6424,35350.9994
2022-09-27 15:00:00,90.62,90.62,90.27,90.56,52624.19190715357,87.6037,87.6037,87.2654,87.5457,52624.1919
2022-09-27 15:30:00,90.57,90.57,90.19,90.38,154401.23995290892,87.5554,87.5554,87.188,87.3717,154401.24
2022-09-28 09:30:00,91.0,91.25,90.09,91.03,58537.199192239896,87.9711,88.2127,87.0914,88.0001,58537.1992
2022-09-28 10:00:00,91.12,91.58,90.46,91.15,32432.609019181284,88.0871,88.5318,87.449,88.1161,32432.609
2022-09-28 10:30:00,91.15,91.4,90.96,90.96,20370.654931801382,88.1161,88.3578,87.9324,87.9324,20370.6549
2022-09-28 11:00:00,91.02,91.37,90.94,91.11,20202.472404151085,87.9904,88.3288,87.9131,88.0774,20202.4724
2022-09-28 11:30:00,90.97,91.56,90.71,91.47,37563.99103187846,87.9421,88.5124,87.6907,88.4254,37563.991
2022-09-28 12:00:00,91.54,91.86,91.47,91.57,17696.673736785877,88.4931,88.8024,88.4254,88.5221,17696.6737
2022-09-28 12:30:00,91.52,91.8,91.41,91.65,25358.05334169004,88.4738,88.7444,88.3674,88.5994,25358.0533
2022-09-28 13:00:00,91.67,91.87,91.44,91.48,29560.19664046327,88.6188,88.8121,88.3964,88.4351,29560.1966
2022-09-28 13:30:00,91.42,91.72,90.97,91.27,50471.69754247819,88.3771,88.6671,87.9421,88.2321,50471.6975
2022-09-28 14:00:00,91.27,91.3,90.9,91.04,34553.64478156236,88.2321,88.2611,87.8744,88.0097,34553.6448
2022-09-28 14:30:00,91.01,91.19,90.9,91.05,25085.815437220128,87.9807,88.1547,87.8744,88.0194,25085.8154
2022-09-28 15:00:00,91.05,91.48,91.05,91.29,24705.89231720435,88.0194,88.4351,88.0194,88.2514,24705.8923
2022-09-28 15:30:00,91.29,91.66,91.26,91.3,91432.00767589896,88.2514,88.6091,88.2224,88.2611,91432.0077
2022-09-29 09:30:00,90.38,90.38,89.45,89.86,43725.03729659292,87.5564,87.5564,86.6555,87.0527,43725.0373
2022-09-29 10:00:00,89.86,89.89,89.38,89.77,47147.97521546119,87.0527,87.0817,86.5877,86.9655,47147.9752
2022-09-29 10:30:00,89.71,90.45,89.52,90.31,15164.25625209472,86.9073,87.6242,86.7233,87.4886,15164.2563
2022-09-29 11:00:00,90.26,90.67,90.09,90.23,23616.94069932473,87.4402,87.8373,87.2755,87.4111,23616.9407
2022-09-29 11:30:00,90.18,90.76,90.05,90.51,26244.94393714088,87.3627,87.9245,87.2367,87.6823,26244.9439
2022-09-29 12:00:00,90.48,90.51,90.07,90.41,11992.987151580855,87.6533,87.6823,87.2561,87.5855,11992.9872
2022-09-29 12:30:00,90.34,90.61,90.34,90.41,10469.66483279148,87.5177,87.7792,87.5177,87.5855,10469.6648
2022-09-29 13:00:00,90.33,90.33,89.76,90.18,12492.694949563393,87.508,87.508,86.9558,87.3627,12492.6949
2022-09-29 13:30:00,90.18,90.18,89.62,89.63,11574.345751818248,87.3627,87.3627,86.8202,86.8298,11574.3458
2022-09-29 14:00:00,89.62,89.64,89.2,89.35,20143.18503828876,86.8202,86.8395,86.4133,86.5586,20143.185
2022-09-29 14:30:00,89.33,89.57,89.06,89.17,29238.350940067736,86.5392,86.7717,86.2776,86.3842,29238.3509
2022-09-29 15:00:00,89.15,89.83,89.14,89.65,60070.201080965984,86.3648,87.0236,86.3551,86.8492,60070.2011
2022-09-29 15:30:00,89.63,90.12,89.63,89.94,82079.12322455515,86.8298,87.3045,86.8298,87.1302,82079.1232
2022-09-30 09:30:00,89.81,91.16,89.47,91.07,30131.291266729026,87.0042,88.312,86.6748,88.2249,30131.2913
2022-09-30 10:00:00,91.12,91.58,90.89,90.94,18330.68556764024,88.2733,88.7189,88.0505,88.0989,18330.6856
2022-09-30 10:30:00,91.16,91.45,91.02,91.24,12285.794142166264,88.312,88.593,88.1764,88.3895,12285.7941
2022-09-30 11:00:00,91.29,91.86,91.09,91.7,13783.707589871785,88.438,88.9902,88.2442,88.8352,13783.7076
2022-09-30 11:30:00,91.67,91.78,91.0,91.16,10829.018866691757,88.8061,88.9127,88.157,88.312,10829.0189
2022-09-30 12:00:00,91.16,91.2,90.9,90.94,20646.52267499755,88.312,88.3508,88.0602,88.0989,20646.5227
2022-09-30 12:30:00,90.95,91.33,90.95,91.19,9801.774507158649,88.1086,88.4767,88.1086,88.3411,9801.7745
2022-09-30 13:00:00,91.16,91.19,90.9,90.95,22058.529939514792,88.312,88.3411,88.0602,88.1086,22058.5299
2022-09-30 13:30:00,90.95,90.97,90.4,90.52,27349.624856167644,88.1086,88.128,87.5758,87.692,27349.6249
2022-09-30 14:00:00,90.51,90.86,90.37,90.47,37278.443718745584,87.6823,88.0214,87.5467,87.6436,37278.4437
2022-09-30 14:30:00,90.52,90.57,90.15,90.22,13937.37076261702,87.692,87.7405,87.3336,87.4014,13937.3708
2022-09-30 15:00:00,90.19,90.51,90.1,90.27,20953.84902048802,87.3723,87.6823,87.2852,87.4498,20953.849
2022-09-30 15:30:00,90.49,90.54,89.7,89.85,123606.8981455154,87.663,87.7114,86.8977,87.043,123606.8981
2022-10-03 09:30:00,91.06,92.1,90.1,91.21,89133.10981593089,88.2152,89.2227,87.2852,88.3605,89133.1098
2022-10-03 10:00:00,91.27,92.96,91.26,92.78,28272.813838881146,88.4186,90.0558,88.4089,89.8814,28272.8138
2022-10-03 10:30:00,92.66,92.98,92.58,92.8,21831.06004600216,89.7652,90.0752,89.6877,89.9008,21831.06
2022-10-03 11:00:00,92.83,93.25,92.76,92.87,34443.53967353231,89.9299,90.3367,89.8621,89.9686,34443.5397
2022-10-03 11:30:00,92.9,92.98,92.71,92.81,22292.049564237863,89.9977,90.0752,89.8136,89.9105,22292.0496
2022-10-03 12:00:00,92.95,93.1,92.59,92.59,8993.530417443555,90.0461,90.1914,89.6974,89.6974,8993.5304
2022-10-03 12:30:00,92.55,92.91,92.44,92.9,20835.27428876336,89.6586,90.0074,89.5521,89.9977,20835.2743
2022-10-03 13:00:00,92.98,93.22,92.85,93.05,17569.629381366587,90.0752,90.3077,89.9492,90.143,17569.6294
2022-10-03 13:30:00,93.03,93.15,92.9,92.98,25712.56759062195,90.1236,90.2399,89.9977,90.0752,25712.5676
2022-10-03 14:00:00,92.96,93.21,92.85,93.19,37821.709581443305,90.0558,90.298,89.9492,90.2786,37821.7096
2022-10-03 14:30:00,93.17,93.33,93.08,93.29,23235.807633066863,90.2592,90.4142,90.1721,90.3755,23235.8076
2022-10-03 15:00:00,93.27,93.55,93.07,93.23,17004.584486311276,90.3561,90.6274,90.1624,90.3174,17004.5845
2022-10-03 15:30:00,93.23,93.23,92.62,92.74,77487.37723582942,90.3174,90.3174,89.7264,89.8427,77487.3772
2022-10-04 09:30:00,94.05,95.86,93.59,95.77,20715.489610796594,91.1118,92.8652,90.6661,92.778,20715.4896
2022-10-04 10:00:00,95.86,96.19,95.67,95.81,23457.227795369054,92.8652,93.1849,92.6811,92.8168,23457.2278
2022-10-04 10:30:00,95.81,96.48,95.68,96.48,40073.41953796994,92.8168,93.4658,92.6908,93.4658,40073.4195
2022-10-04 11:00:00,96.52,97.1,96.38,97.04,35122.31951534394,93.5046,94.0665,93.369,94.0083,35122.3195
2022-10-04 11:30:00,97.1,97.19,96.89,97.19,22874.03370668241,94.0665,94.1537,93.863,94.1537,22874.0337
2022-10-04 12:00:00,97.22,97.27,96.78,96.91,10319.63149877251,94.1827,94.2312,93.7565,93.8824,10319.6315
2022-10-04 12:30:00,96.99,97.01,96.58,96.62,5397.570185956639,93.9599,93.9793,93.5627,93.6015,5397.5702
2022-10-04 13:00:00,96.6,96.68,96.27,96.6,8560.369662775884,93.5821,93.6596,93.2624,93.5821,8560.3697
2022-10-04 13:30:00,96.63,96.72,96.56,96.64,13699.011352925592,93.6112,93.6983,93.5433,93.6208,13699.0114
2022-10-04 14:00:00,96.63,96.65,95.99,95.99,37416.37759034367,93.6112,93.6305,92.9911,92.9911,37416.3776
2022-10-04 14:30:00,96.07,96.23,95.73,96.14,23218.86838567763,93.0686,93.2236,92.7393,93.1365,23218.8684
2022-10-04 15:00:00,96.14,96.22,95.76,95.97,26271.562754466824,93.1365,93.214,92.7683,92.9718,26271.5628
2022-10-04 15:30:00,96.02,96.14,95.85,96.06,109685.25668404554,93.0202,93.1365,92.8555,93.059,109685.2567
2022-10-05 09:30:00,94.91,95.51,94.73,94.81,19679.77562756887,91.9449,92.5261,91.7705,91.848,19679.7756
2022-10-05 10:00:00,94.74,94.74,94.14,94.2,9886.47074410484,91.7802,91.7802,91.1989,91.2571,9886.4707
2022-10-05 10:30:00,94.25,94.57,94.15,94.36,7455.688743749116,91.3055,91.6155,91.2086,91.4121,7455.6887
2022-10-05 11:00:00,94.39,94.44,94.07,94.22,15722.041469697504,91.4411,91.4896,91.1311,91.2764,15722.0415
2022-10-05 11:30:00,94.22,94.7,94.22,94.7,16176.981256722764,91.2764,91.7414,91.2764,91.7414,16176.9813
2022-10-05 12:00:00,94.63,95.0,94.47,94.84,16414.130720172107,91.6736,92.0321,91.5186,91.8771,16414.1307
2022-10-05 12:30:00,94.84,95.08,94.71,94.81,14022.066999563212,91.8771,92.1096,91.7511,91.848,14022.067
2022-10-05 13:00:00,94.83,95.14,94.77,94.95,22920.01166388177,91.8674,92.1677,91.8093,91.9836,22920.0117
2022-10-05 13:30:00,94.98,95.04,94.76,94.82,18226.630190820622,92.0127,92.0708,91.7996,91.8577,18226.6302
2022-10-05 14:00:00,94.82,95.0,94.72,94.9,28127.620289830527,91.8577,92.0321,91.7608,91.9352,28127.6203
2022-10-05 14:30:00,95.05,95.18,95.0,95.05,12847.209198495311,92.0805,92.2065,92.0321,92.0805,12847.2092
2022-10-05 15:00:00,95.05,95.32,95.04,95.15,18403.28234216554,92.0805,92.3421,92.0708,92.1774,18403.2823
2022-10-05 15:30:00,95.19,95.21,94.51,94.65,61009.11936482663,92.2161,92.2355,91.5574,91.693,61009.1194
2022-10-06 09:30:00,94.15,95.05,94.15,94.83,15016.64281055993,91.2086,92.0805,91.2086,91.8674,15016.6428
2022-10-06 10:00:00,94.73,94.81,94.19,94.19,9956.647626145972,91.7705,91.848,91.2474,91.2474,9956.6476
2022-10-06 10:30:00,94.25,94.36,93.95,94.14,20118.986113446983,91.3055,91.4121,91.0149,91.1989,20118.9861
2022-10-06 11:00:00,94.12,94.12,93.73,93.89,19599.919175591032,91.1796,91.1796,90.8018,90.9568,19599.9192
2022-10-06 11:30:00,93.9,93.99,93.57,93.57,21190.99848393736,90.9664,91.0536,90.6467,90.6467,21190.9985
2022-10-06 12:00:00,93.67,93.8,93.53,93.79,14394.730442126458,90.7436,90.8696,90.608,90.8599,14394.7304
2022-10-06 12:30:00,93.73,93.82,93.68,93.7,15222.333671714969,90.8018,90.8889,90.7533,90.7727,15222.3337
2022-10-06 13:00:00,93.7,94.01,93.57,93.77,16146.732600670555,90.7727,91.073,90.6467,90.8405,16146.7326
2022-10-06 13:30:00,93.79,93.86,93.63,93.82,7242.738205141547,90.8599,90.9277,90.7049,90.8889,7242.7382
2022-10-06 14:00:00,93.84,93.84,93.43,93.65,11688.080698574564,90.9083,90.9083,90.5111,90.7242,11688.0807
2022-10-06 14:30:00,93.6,93.82,93.53,93.71,14677.85786277516,90.6758,90.8889,90.608,90.7824,14677.8579
2022-10-06 15:00:00,93.71,93.98,93.57,93.98,15083.189853874796,90.7824,91.0439,90.6467,91.0439,15083.1899
2022-10-06 15:30:00,94.05,94.27,93.95,94.0,82991.42269108984,91.1118,91.3249,91.0149,91.0633,82991.4227
2022-10-07 09:30:00,93.31,93.48,92.44,92.76,11911.92075336093,90.3949,90.5596,89.5521,89.8621,11911.9208
2022-10-07 10:00:00,92.75,93.34,92.64,93.19,10158.708648574746,89.8524,90.4239,89.7458,90.2786,10158.7086
2022-10-07 10:30:00,93.17,93.38,92.95,93.2,8017.103800078164,90.2592,90.4627,90.0461,90.2883,8017.1038
2022-10-07 11:00:00,93.18,93.43,93.09,93.43,10100.6312289545,90.2689,90.5111,90.1817,90.5111,10100.6312
2022-10-07 11:30:00,93.48,93.48,93.14,93.25,16514.55625826545,90.5596,90.5596,90.2302,90.3367,16514.5563
2022-10-07 12:00:00,93.24,93.38,92.95,93.14,12196.25812025172,90.3271,90.4627,90.0461,90.2302,12196.2581
2022-10-07 12:30:00,93.11,93.11,92.85,92.85,9234.30971961916,90.2011,90.2011,89.9492,89.9492,9234.3097
2022-10-07 13:00:00,92.85,92.9,92.6,92.9,10734.643059808854,89.9492,89.9977,89.7071,89.9977,10734.6431
2022-10-07 13:30:00,92.86,92.89,92.61,92.63,12351.131239239045,89.9589,89.988,89.7167,89.7361,12351.1312
2022-10-07 14:00:00,92.66,92.83,92.49,92.49,15575.6379744048,89.7652,89.9299,89.6005,89.6005,15575.638
2022-10-07 14:30:00,92.48,92.68,92.46,92.57,13722.000331525272,89.5908,89.7846,89.5714,89.678,13722.0003
2022-10-07 15:00:00,92.6,92.9,92.35,92.4,15140.057327252953,89.7071,89.9977,89.4649,89.5133,15140.0573
2022-10-07 15:30:00,92.36,93.03,92.26,92.9,54177.76288199517,89.4746,90.1236,89.3777,89.9977,54177.7629
2022-10-10 09:30:00,93.44,94.52,93.28,93.86,20634.42321257667,90.5208,91.5671,90.3658,90.9277,20634.4232
2022-10-10 10:00:00,93.84,94.0,93.58,94.0,11141.184997150578,90.9083,91.0633,90.6564,91.0633,11141.185
2022-10-10 10:30:00,94.11,94.21,93.29,93.6,18773.52589224461,91.1699,91.2668,90.3755,90.6758,18773.5259
2022-10-10 11:00:00,93.52,93.95,93.43,93.91,9448.470204468817,90.5983,91.0149,90.5111,90.9761,9448.4702
2022-10-10 11:30:00,93.86,94.1,93.67,93.9,11267.01940632778,90.9277,91.1602,90.7436,90.9664,11267.0194
2022-10-10 12:00:00,93.93,94.01,93.49,93.49,7032.207559018154,90.9955,91.073,90.5692,90.5692,7032.2076
2022-10-10 12:30:00,93.48,93.57,93.19,93.23,27500.868136428704,90.5596,90.6467,90.2786,90.3174,27500.8681
2022-10-10 13:00:00,93.0,93.21,92.79,93.14,8474.463479587603,90.0946,90.298,89.8911,90.2302,8474.4635
2022-10-10 13:30:00,93.11,93.86,93.1,93.76,12591.910541414649,90.2011,90.9277,90.1914,90.8308,12591.9105
2022-10-10 14:00:00,93.74,93.74,93.25,93.3,12220.457045093488,90.8114,90.8114,90.3367,90.3852,12220.457
2022-10-10 14:30:00,93.28,93.61,93.28,93.38,13169.054898890843,90.3658,90.6855,90.3658,90.4627,13169.0549
2022-10-10 15:00:00,93.35,93.8,93.26,93.48,14026.906784531566,90.4336,90.8696,90.3464,90.5596,14026.9068
2022-10-10 15:30:00,93.48,93.82,93.28,93.32,55578.8806303336,90.5596,90.8889,90.3658,90.4046,55578.8806
2022-10-11 09:30:00,93.41,94.05,93.22,93.23,15680.903297466495,90.4917,91.1118,90.3077,90.3174,15680.9033
2022-10-11 10:00:00,93.16,93.67,93.09,93.34,17065.0817984157,90.2496,90.7436,90.1817,90.4239,17065.0818
2022-10-11 10:30:00,93.31,93.65,93.18,93.29,13262.220759531656,90.3949,90.7242,90.2689,90.3755,13262.2208
2022-10-11 11:00:00,93.32,93.79,93.32,93.71,37285.703396198114,90.4046,90.8599,90.4046,90.7824,37285.7034
2022-10-11 11:30:00,93.76,94.05,93.76,93.89,31742.93966119086,90.8308,91.1118,90.8308,90.9568,31742.9397
2022-10-11 12:00:00,93.89,93.89,93.43,93.71,12960.94414525163,90.9568,90.9568,90.5111,90.7824,12960.9441
2022-10-11 12:30:00,93.88,94.29,93.86,94.04,9268.188214397636,90.9471,91.3443,90.9277,91.1021,9268.1882
2022-10-11 13:00:00,93.99,93.99,93.57,93.6,11463.03069754611,91.0536,91.0536,90.6467,90.6758,11463.0307
2022-10-11 13:30:00,93.7,93.95,93.69,93.92,11709.859730932156,90.7727,91.0149,90.763,90.9858,11709.8597
2022-10-11 14:00:00,93.95,94.03,93.76,93.98,15065.040660243469,91.0149,91.0924,90.8308,91.0439,15065.0407
2022-10-11 14:30:00,94.02,94.11,92.69,92.69,24194.08505680093,91.0827,91.1699,89.7942,89.7942,24194.0851
2022-10-11 15:00:00,92.69,92.69,91.95,92.33,59445.86882004834,89.7942,89.7942,89.0774,89.4455,59445.8688
2022-10-11 15:30:00,92.35,92.78,92.19,92.52,54284.23815129895,89.4649,89.8814,89.3099,89.6296,54284.2382
2022-10-12 09:30:00,92.73,92.73,91.54,91.72,17939.872931445658,89.833,89.833,88.6802,88.8545,17939.8729
2022-10-12 10:00:00,91.86,92.14,91.48,91.58,14055.945494341688,88.9902,89.2614,88.622,88.7189,14055.9455
2022-10-12 10:30:00,91.55,91.95,91.55,91.83,13089.198446913006,88.6899,89.0774,88.6899,88.9611,13089.1984
2022-10-12 11:00:00,91.83,92.15,91.75,91.78,9839.28284066339,88.9611,89.2711,88.8836,88.9127,9839.2828
2022-10-12 11:30:00,91.8,92.24,91.74,92.16,20963.52859042473,88.932,89.3583,88.8739,89.2808,20963.5286
2022-10-12 12:00:00,92.1,92.24,91.61,91.66,7074.55567749125,89.2227,89.3583,88.748,88.7964,7074.5557
2022-10-12 12:30:00,91.69,91.69,91.33,91.61,7783.58417535509,88.8255,88.8255,88.4767,88.748,7783.5842
2022-10-12 13:00:00,91.62,91.69,91.14,91.25,37439.36656894335,88.7577,88.8255,88.2927,88.3992,37439.3666
2022-10-12 13:30:00,91.22,91.22,90.9,90.93,69469.06348950918,88.3702,88.3702,88.0602,88.0892,69469.0635
2022-10-12 14:00:00,90.97,91.1,90.76,90.93,74129.77641403394,88.128,88.2539,87.9245,88.0892,74129.7764
2022-10-12 14:30:00,90.96,91.05,90.82,90.84,28640.63749647604,88.1183,88.2055,87.9827,88.002,28640.6375
2022-10-12 15:00:00,90.84,91.05,90.76,90.86,50249.06743393392,88.002,88.2055,87.9245,88.0214,50249.0674
2022-10-12 15:30:00,90.86,90.99,90.48,90.54,167004.04001050236,88.0214,88.1474,87.6533,87.7114,167004.04
2022-10-13 09:30:00,88.88,89.43,88.25,88.99,22011.34203607334,86.1033,86.6361,85.493,86.2098,22011.342
2022-10-13 10:00:00,89.14,89.52,88.61,88.62,20619.90385767161,86.3551,86.7233,85.8417,85.8514,20619.9039
2022-10-13 10:30:00,88.68,89.1,88.48,88.97,95027.96790738589,85.9095,86.3164,85.7158,86.1905,95027.9679
2022-10-13 11:00:00,89.0,90.86,88.85,90.52,67349.23767337018,86.2195,88.0214,86.0742,87.692,67349.2377
2022-10-13 11:30:00,90.57,91.21,90.44,90.65,126135.6857914803,87.7405,88.3605,87.6145,87.818,126135.6858
2022-10-13 12:00:00,90.66,90.93,90.15,90.42,43381.4125638398,87.8277,88.0892,87.3336,87.5952,43381.4126
2022-10-13 12:30:00,90.54,91.52,90.53,91.43,14239.857323139136,87.7114,88.6608,87.7017,88.5736,14239.8573
2022-10-13 13:00:00,91.56,92.08,91.38,92.07,14388.680710916016,88.6995,89.2033,88.5252,89.1936,14388.6807
2022-10-13 13:30:00,92.15,92.31,92.05,92.14,17376.037982632435,89.2711,89.4261,89.1742,89.2614,17376.038
2022-10-13 14:00:00,92.05,92.27,91.99,92.01,17920.513791572244,89.1742,89.3874,89.1161,89.1355,17920.5138
2022-10-13 14:30:00,92.0,92.8,92.0,92.72,15044.471574127963,89.1258,89.9008,89.1258,89.8233,15044.4716
2022-10-13 15:00:00,92.7,92.94,92.55,92.57,19451.09578781415,89.8039,90.0364,89.6586,89.678,19451.0958
2022-10-13 15:30:00,92.53,92.66,92.17,92.35,53191.65669469306,89.6392,89.7652,89.2905,89.4649,53191.6567
2022-10-14 09:30:00,93.0,93.48,92.14,92.54,12242.23607745108,90.0946,90.5596,89.2614,89.6489,12242.2361
2022-10-14 10:00:00,92.4,92.44,91.12,91.46,22797.80709343084,89.5133,89.5521,88.2733,88.6027,22797.8071
2022-10-14 10:30:00,91.59,91.76,91.03,91.26,17996.740404823817,88.7286,88.8933,88.1861,88.4089,17996.7404
2022-10-14 11:00:00,91.35,91.81,90.9,91.32,72893.21135461953,88.4961,88.9417,88.0602,88.467,72893.2114
2022-10-14 11:30:00,91.2,91.24,90.67,90.83,16958.606529111916,88.3508,88.3895,87.8373,87.9924,16958.6065
2022-10-14 12:00:00,90.76,90.97,90.5,90.73,13481.221029349668,87.9245,88.128,87.6727,87.8955,13481.221
2022-10-14 12:30:00,90.82,91.13,90.75,90.93,18374.243632355418,87.9827,88.283,87.9148,88.0892,18374.2436
2022-10-14 13:00:00,91.04,91.33,91.01,91.22,28632.16787278141,88.1958,88.4767,88.1667,88.3702,28632.1679
2022-10-14 13:30:00,91.32,91.33,90.95,91.09,14676.647916533071,88.467,88.4767,88.1086,88.2442,14676.6479
2022-10-14 14:00:00,91.06,91.07,90.75,90.85,26054.982377132987,88.2152,88.2249,87.9148,88.0117,26054.9824
2022-10-14 14:30:00,90.8,91.1,90.75,91.05,28093.74179505205,87.9633,88.2539,87.9148,88.2055,28093.7418
2022-10-14 15:00:00,91.07,91.24,90.76,91.18,17276.82239078118,88.2249,88.3895,87.9245,88.3314,17276.8224
2022-10-14 15:30:00,91.1,91.38,90.92,91.11,51636.87577360938,88.2539,88.5252,88.0795,88.2636,51636.8758
2022-10-17 09:30:00,92.31,93.17,92.14,92.99,12558.03204663617,89.4261,90.2592,89.2614,90.0849,12558.032
2022-10-17 10:00:00,92.71,93.43,92.6,92.72,9109.685256684046,89.8136,90.5111,89.7071,89.8233,9109.6853
2022-10-17 10:30:00,92.73,92.92,92.4,92.58,10172.01805723772,89.833,90.0171,89.5133,89.6877,10172.0181
2022-10-17 11:00:00,92.68,92.97,92.41,92.97,20133.505468352043,89.7846,90.0655,89.523,90.0655,20133.5055
2022-10-17 11:30:00,93.05,93.06,92.74,92.97,19937.494177133714,90.143,90.1527,89.8427,90.0655,19937.4942
2022-10-17 12:00:00,93.05,93.43,93.05,93.33,12063.164033621988,90.143,90.5111,90.143,90.4142,12063.164
2022-10-17 12:30:00,93.28,93.51,93.28,93.44,15406.245500512414,90.3658,90.5886,90.3658,90.5208,15406.2455
2022-10-17 13:00:00,93.44,93.79,93.31,93.77,25829.93237610453,90.5208,90.8599,90.3949,90.8405,25829.9324
2022-10-17 13:30:00,93.81,93.94,93.57,93.79,12514.473981920984,90.8793,91.0052,90.6467,90.8599,12514.474
2022-10-17 14:00:00,93.79,93.83,93.49,93.56,10942.753813448073,90.8599,90.8986,90.5692,90.6371,10942.7538
2022-10-17 14:30:00,93.58,93.65,93.3,93.38,25857.76113967257,90.6564,90.7242,90.3852,90.4627,25857.7611
2022-10-17 15:00:00,93.33,93.54,93.33,93.49,21965.36407887398,90.4142,90.6177,90.4142,90.5692,21965.3641
2022-10-17 15:30:00,93.53,93.83,93.53,93.64,45948.91848955151,90.608,90.8986,90.608,90.7146,45948.9185
2022-10-18 09:30:00,95.87,96.23,95.19,95.76,50691.9077585383,92.8749,93.2236,92.2161,92.7683,50691.9078
2022-10-18 10:00:00,95.73,96.18,95.71,95.83,14237.437430654958,92.7393,93.1752,92.7199,92.8361,14237.4374
2022-10-18 10:30:00,95.81,96.24,95.53,96.18,11078.267792561976,92.8168,93.2333,92.5455,93.1752,11078.2678
2022-10-18 11:00:00,96.13,96.38,95.63,95.96,25034.99769505241,93.1268,93.369,92.6424,92.9621,25034.9977
2022-10-18 11:30:00,95.86,96.24,95.81,96.17,20446.88154505296,92.8652,93.2333,92.8168,93.1655,20446.8815
2022-10-18 12:00:00,96.14,96.43,96.01,96.3,5876.708897823671,93.1365,93.4174,93.0105,93.2915,5876.7089
2022-10-18 12:30:00,96.29,96.75,96.29,96.48,6814.417235442231,93.2818,93.7274,93.2818,93.4658,6814.4172
2022-10-18 13:00:00,96.33,96.62,96.23,96.42,10625.747898020893,93.3205,93.6015,93.2236,93.4077,10625.7479
2022-10-18 13:30:00,96.41,96.57,96.17,96.44,7293.555947309263,93.398,93.553,93.1655,93.4271,7293.5559
2022-10-18 14:00:00,96.44,96.44,96.16,96.2,9234.30971961916,93.4271,93.4271,93.1558,93.1946,9234.3097
2022-10-18 14:30:00,96.26,96.27,95.43,95.6,13458.232050749988,93.2527,93.2624,92.4486,92.6133,13458.2321
2022-10-18 15:00:00,95.54,95.6,95.37,95.52,13031.12102729276,92.5552,92.6133,92.3905,92.5358,13031.121
2022-10-18 15:30:00,95.52,95.93,95.47,95.74,33786.53886407828,92.5358,92.933,92.4874,92.749,33786.5389
2022-10-19 09:30:00,94.95,95.55,94.48,95.3,15966.450610599371,91.9836,92.5649,91.5283,92.3227,15966.4506
2022-10-19 10:00:00,95.19,96.19,95.19,96.05,13419.513771003156,92.2161,93.1849,92.2161,93.0493,13419.5138
2022-10-19 10:30:00,95.98,96.04,95.28,95.3,5837.990618076839,92.9815,93.0396,92.3033,92.3227,5837.9906
2022-10-19 11:00:00,95.3,95.48,95.05,95.05,7742.446003124082,92.3227,92.4971,92.0805,92.0805,7742.446
2022-10-19 11:30:00,95.05,95.37,95.03,95.23,8336.529607989518,92.0805,92.3905,92.0611,92.2549,8336.5296
2022-10-19 12:00:00,95.22,95.23,94.82,94.85,11369.8648369053,92.2452,92.2549,91.8577,91.8868,11369.8648
2022-10-19 12:30:00,94.87,95.04,94.45,94.54,4969.249216257323,91.9061,92.0708,91.4993,91.5864,4969.2492
2022-10-19 13:00:00,94.49,94.62,94.0,94.39,8403.076651304384,91.538,91.6639,91.0633,91.4411,8403.0767
2022-10-19 13:30:00,94.38,94.48,94.28,94.33,10282.123165267769,91.4314,91.5283,91.3346,91.383,10282.1232
2022-10-19 14:00:00,94.29,94.45,94.11,94.19,17109.849809372972,91.3443,91.4993,91.1699,91.2474,17109.8498
2022-10-19 14:30:00,94.2,94.25,94.1,94.18,14854.510014120076,91.2571,91.3055,91.1602,91.2377,14854.51
2022-10-19 15:00:00,94.19,94.38,93.95,94.24,88218.390456912,91.2474,91.4314,91.0149,91.2958,88218.3905
2022-10-19 15:30:00,94.27,94.57,94.19,94.35,68594.27235647921,91.3249,91.6155,91.2474,91.4024,68594.2724
2022-10-20 09:30:00,94.6,94.67,94.15,94.38,15896.273728558244,91.6446,91.7124,91.2086,91.4314,15896.2737
2022-10-20 10:00:00,94.38,95.1,94.38,94.89,10191.377197111136,91.4314,92.1289,91.4314,91.9255,10191.3772
2022-10-20 10:30:00,94.95,94.96,94.34,94.64,14856.929906604251,91.9836,91.9933,91.3927,91.6833,14856.9299
2022-10-20 11:00:00,94.87,94.99,94.28,94.44,20186.743103003937,91.9061,92.0224,91.3346,91.4896,20186.7431
2022-10-20 11:30:00,94.42,94.82,94.33,94.33,14640.349529270416,91.4702,91.8577,91.383,91.383,14640.3495
2022-10-20 12:00:00,94.36,94.4,93.93,93.93,4167.054857752671,91.4121,91.4508,90.9955,90.9955,4167.0549
2022-10-20 12:30:00,93.86,93.95,93.68,93.78,6346.168039753995,90.9277,91.0149,90.7533,90.8502,6346.168
2022-10-20 13:00:00,93.7,93.81,93.28,93.56,15526.030178479172,90.7727,90.8793,90.3658,90.6371,15526.0302
2022-10-20 13:30:00,93.56,93.61,93.14,93.42,11173.853545686969,90.6371,90.6855,90.2302,90.5014,11173.8535
2022-10-20 14:00:00,93.37,93.4,92.94,93.01,22924.85144885013,90.453,90.4821,90.0364,90.1042,22924.8514
2022-10-20 14:30:00,92.97,93.36,92.75,93.22,21921.8060141588,90.0655,90.4433,89.8524,90.3077,21921.806
2022-10-20 15:00:00,93.24,93.7,93.17,93.26,39026.81603856341,90.3271,90.7727,90.2592,90.3464,39026.816
2022-10-20 15:30:00,93.26,93.79,93.07,93.43,121885.14464302352,90.3464,90.8599,90.1624,90.5111,121885.1446
2022-10-21 09:30:00,93.18,94.11,92.71,94.11,61462.84920560981,90.2689,91.1699,89.8136,91.1699,61462.8492
2022-10-21 10:00:00,94.1,94.52,93.62,93.64,9604.553269698228,91.1602,91.5671,90.6952,90.7146,9604.5533
2022-10-21 10:30:00,93.88,94.24,93.48,93.58,13039.590650987378,90.9471,91.2958,90.5596,90.6564,13039.5907
2022-10-21 11:00:00,93.57,93.74,93.13,93.64,18305.27669655637,90.6467,90.8114,90.2205,90.7146,18305.2767
2022-10-21 11:30:00,93.71,94.22,93.5,94.14,18946.548204863266,90.7824,91.2764,90.5789,91.1989,18946.5482
2022-10-21 12:00:00,94.28,94.5,94.05,94.14,11173.853545686969,91.3346,91.5477,91.1118,91.1989,11173.8535
2022-10-21 12:30:00,94.04,95.19,93.95,94.87,38037.08001253505,91.1021,92.2161,91.0149,91.9061,38037.08
2022-10-21 13:00:00,94.93,95.18,94.68,94.98,20818.33504137412,91.9643,92.2065,91.7221,92.0127,20818.335
2022-10-21 13:30:00,94.94,95.37,94.93,95.27,17972.541479982046,91.9739,92.3905,91.9643,92.2936,17972.5415
2022-10-21 14:00:00,95.27,95.38,95.04,95.06,16085.025342324045,92.2936,92.4002,92.0708,92.0902,16085.0253
2022-10-21 14:30:00,95.08,95.12,94.92,95.04,16274.986902331932,92.1096,92.1483,91.9546,92.0708,16274.9869
2022-10-21 15:00:00,95.06,95.38,95.06,95.37,10780.621017008216,92.0902,92.4002,92.0902,92.3905,10780.621
2022-10-21 15:30:00,95.35,95.41,94.98,95.09,79394.25251336084,92.3711,92.4293,92.0127,92.1193,79394.2525
2022-10-24 09:30:00,94.45,95.32,94.29,95.15,46580.5104279217,91.4993,92.3421,91.3443,92.1774,46580.5104
2022-10-24 10:00:00,95.05,95.71,94.42,95.24,80650.17671264867,92.0805,92.7199,91.4702,92.2646,80650.1767
2022-10-24 10:30:00,95.05,95.33,94.43,94.77,19893.936112418527,92.0805,92.3518,91.4799,91.8093,19893.9361
2022-10-24 11:00:00,94.81,94.83,94.22,94.29,63235.420450269405,91.848,91.8674,91.2764,91.3443,63235.4205
2022-10-24 11:30:00,94.25,94.42,94.01,94.33,52055.517173372,91.3055,91.4702,91.073,91.383,52055.5172
2022-10-24 12:00:00,94.24,94.33,93.57,93.64,19581.769981959704,91.2958,91.383,90.6467,90.7146,19581.77
2022-10-24 12:30:00,93.68,93.7,92.52,92.63,31615.89530577157,90.7533,90.7727,89.6296,89.7361,31615.8953
2022-10-24 13:00:00,92.63,92.83,92.08,92.19,108492.24968934632,89.7361,89.9299,89.2033,89.3099,108492.2497
2022-10-24 13:30:00,92.19,92.31,91.6,91.62,31042.38078702164,89.3099,89.4261,88.7383,88.7577,31042.3808
2022-10-24 14:00:00,91.67,92.1,91.62,91.71,96455.70447305028,88.8061,89.2227,88.7577,88.8449,96455.7045
2022-10-24 14:30:00,91.74,92.01,91.61,91.86,36465.359844062135,88.8739,89.1355,88.748,88.9902,36465.3598
2022-10-24 15:00:00,91.86,92.27,91.63,91.66,98060.09319005958,88.9902,89.3874,88.7674,88.7964,98060.0932
2022-10-24 15:30:00,91.69,91.7,91.26,91.65,155712.82167933282,88.8255,88.8352,88.4089,88.7867,155712.8217
2022-10-25 09:30:00,91.5,92.94,91.14,92.55,214690.4413036929,88.6414,90.0364,88.2927,89.6586,214690.4413
2022-10-25 10:00:00,92.57,92.67,91.53,91.67,89862.70739991024,89.678,89.7749,88.6705,88.8061,89862.7074
2022-10-25 10:30:00,91.62,91.86,91.41,91.62,56573.45644133032,88.7577,88.9902,88.5542,88.7577,56573.4564
2022-10-25 11:00:00,91.65,92.54,91.65,92.24,104430.46015465536,88.7867,89.6489,88.7867,89.3583,104430.4602
2022-10-25 11:30:00,92.23,92.67,92.2,92.49,37213.10662167281,89.3486,89.7749,89.3195,89.6005,37213.1066
2022-10-25 12:00:00,92.52,93.1,92.49,93.08,44356.6292349631,89.6296,90.1914,89.6005,90.1721,44356.6292
2022-10-25 12:30:00,93.05,93.08,92.4,92.42,35634.12677574736,90.143,90.1721,89.5133,89.5327,35634.1268
2022-10-25 13:00:00,92.44,92.6,92.34,92.34,18396.02266471301,89.5521,89.7071,89.4552,89.4552,18396.0227
2022-10-25 13:30:00,92.38,92.68,92.38,92.52,19597.499283106856,89.4939,89.7846,89.4939,89.6296,19597.4993
2022-10-25 14:00:00,92.54,92.65,92.49,92.55,28662.41652883363,89.6489,89.7555,89.6005,89.6586,28662.4165
2022-10-25 14:30:00,92.53,92.6,92.25,92.28,24952.7213505904,89.6392,89.7071,89.368,89.3971,24952.7214
2022-10-25 15:00:00,92.28,92.9,92.28,92.75,43816.99321099164,89.3971,89.9977,89.3971,89.8524,43816.9932
2022-10-25 15:30:00,92.75,93.05,92.62,93.0,169653.8222806761,89.8524,90.143,89.7264,90.0946,169653.8223
2022-10-26 09:30:00,94.03,94.29,92.96,93.02,56500.859666805016,91.0924,91.3443,90.0558,90.1139,56500.8597
2022-10-26 10:00:00,93.02,94.52,93.02,94.38,62386.038188323306,90.1139,91.5671,90.1139,91.4314,62386.0382
2022-10-26 10:30:00,94.51,94.82,94.19,94.8,51352.5384067186,91.5574,91.8577,91.2474,91.8383,51352.5384
2022-10-26 11:00:00,94.71,95.25,94.71,95.2,65135.036050348295,91.7511,92.2743,91.7511,92.2258,65135.0361
2022-10-26 11:30:00,95.21,95.46,94.76,94.9,28287.33319378621,92.2355,92.4777,91.7996,91.9352,28287.3332
2022-10-26 12:00:00,94.91,95.05,94.72,94.72,39366.81093259027,91.9449,92.0805,91.7608,91.7608,39366.8109
2022-10-26 12:30:00,94.68,94.95,94.52,94.52,37962.06334552557,91.7221,91.9836,91.5671,91.5671,37962.0633
2022-10-26 13:00:00,94.52,94.8,94.43,94.48,11385.594138052447,91.5671,91.8383,91.4799,91.5283,11385.5941
2022-10-26 13:30:00,94.51,94.62,94.35,94.52,10893.146017522444,91.5574,91.6639,91.4024,91.5671,10893.146
2022-10-26 14:00:00,94.57,94.67,94.24,94.24,12672.976939634576,91.6155,91.7124,91.2958,91.2958,12672.9769
2022-10-26 14:30:00,94.23,94.25,94.02,94.09,13983.34871981638,91.2861,91.3055,91.0827,91.1505,13983.3487
2022-10-26 15:00:00,94.05,94.17,93.87,94.17,15552.64899580512,91.1118,91.228,90.9374,91.228,15552.649
2022-10-26 15:30:00,94.2,94.31,93.56,93.92,128764.89897553854,91.2571,91.3636,90.6371,90.9858,128764.899
2022-10-27 09:30:00,93.93,94.8,93.93,94.75,29306.10792962469,90.9955,91.8383,90.9955,91.7899,29306.1079
2022-10-27 10:00:00,94.85,95.84,94.82,95.81,52095.44539936091,91.8868,92.8458,91.8577,92.8168,52095.4454
2022-10-27 10:30:00,95.81,95.93,95.12,95.12,37014.6754379703,92.8168,92.933,92.1483,92.1483,37014.6754
2022-10-27 11:00:00,95.1,95.2,94.58,94.79,27482.71894279737,92.1289,92.2258,91.6252,91.8286,27482.7189
2022-10-27 11:30:00,94.81,94.91,94.25,94.54,15043.261627885877,91.848,91.9449,91.3055,91.5864,15043.2616
2022-10-27 12:00:00,94.6,94.91,94.57,94.57,13594.955976105985,91.6446,91.9449,91.6155,91.6155,13594.956
2022-10-27 12:30:00,94.52,94.99,94.51,94.99,7461.7384749595585,91.5671,92.0224,91.5574,92.0224,7461.7385
2022-10-27 13:00:00,95.01,95.14,94.92,95.05,16474.628032276527,92.0418,92.1677,91.9546,92.0805,16474.628
2022-10-27 13:30:00,95.05,95.12,94.98,94.98,21770.562733897736,92.0805,92.1483,92.0127,92.0127,21770.5627
2022-10-27 14:00:00,95.0,95.22,94.74,95.05,106123.1749473371,92.0321,92.2452,91.7802,92.0805,106123.1749
2022-10-27 14:30:00,95.05,95.05,94.71,94.71,26085.2310331852,92.0805,92.0805,91.7511,91.7511,26085.231
2022-10-27 15:00:00,94.77,94.86,94.44,94.51,26560.739906325965,91.8093,91.8964,91.4896,91.5574,26560.7399
2022-10-27 15:30:00,94.51,94.76,94.14,94.4,95577.28350129403,91.5574,91.7996,91.1989,91.4508,95577.2835
2022-10-28 09:30:00,94.57,95.76,93.84,95.48,30449.50712839829,91.6155,92.7683,90.9083,92.4971,30449.5071
2022-10-28 10:00:00,95.64,95.81,94.94,95.26,16242.318353795545,92.6521,92.8168,91.9739,92.284,16242.3184
2022-10-28 10:30:00,95.36,96.18,95.35,95.95,24097.28935743385,92.3808,93.1752,92.3711,92.9524,24097.2894
2022-10-28 11:00:00,95.94,96.19,95.43,95.43,19287.75304513221,92.9427,93.1849,92.4486,92.4486,19287.753
2022-10-28 11:30:00,95.52,95.99,95.42,95.77,11260.969675117336,92.5358,92.9911,92.439,92.778,11260.9697
2022-10-28 12:00:00,95.76,96.33,95.76,96.33,6547.01911594068,92.7683,93.3205,92.7683,93.3205,6547.0191
2022-10-28 12:30:00,96.24,96.3,95.92,96.12,11753.41779564734,93.2333,93.2915,92.9233,93.1171,11753.4178
2022-10-28 13:00:00,96.12,96.32,96.03,96.29,8369.198156525907,93.1171,93.3108,93.0299,93.2818,8369.1982
2022-10-28 13:30:00,96.3,96.7,96.3,96.55,13056.529898376615,93.2915,93.679,93.2915,93.5336,13056.5299
2022-10-28 14:00:00,96.57,96.62,96.39,96.44,8405.49654378856,93.553,93.6015,93.3786,93.4271,8405.4965
2022-10-28 14:30:00,96.42,96.67,96.39,96.66,10268.813756604795,93.4077,93.6499,93.3786,93.6402,10268.8138
2022-10-28 15:00:00,96.64,96.81,96.59,96.74,14913.79737998241,93.6208,93.7855,93.5724,93.7177,14913.7974
2022-10-28 15:30:00,96.73,96.98,96.62,96.76,47682.77145446429,93.708,93.9502,93.6015,93.7371,47682.7715
2022-10-31 09:30:00,96.0,96.38,95.61,96.12,12831.479897348165,93.0008,93.369,92.623,93.1171,12831.4799
2022-10-31 10:00:00,96.13,96.34,95.76,96.11,10530.162144895903,93.1268,93.3302,92.7683,93.1074,10530.1621
2022-10-31 10:30:00,96.04,96.16,95.91,96.03,6006.173145727136,93.0396,93.1558,92.9136,93.0299,6006.1731
2022-10-31 11:00:00,96.06,96.33,96.06,96.19,10589.44951075824,93.059,93.3205,93.059,93.1849,10589.4495
2022-10-31 11:30:00,96.19,96.48,96.05,96.06,6325.5989536384905,93.1849,93.4658,93.0493,93.059,6325.599
2022-10-31 12:00:00,96.08,96.14,95.85,95.85,12028.075592601424,93.0783,93.1365,92.8555,92.8555,12028.0756
2022-10-31 12:30:00,95.74,95.74,95.41,95.56,10703.184457514555,92.749,92.749,92.4293,92.5746,10703.1845
2022-10-31 13:00:00,95.54,96.02,95.54,96.0,15200.554639357377,92.5552,93.0202,92.5552,93.0008,15200.5546
2022-10-31 13:30:00,96.0,96.08,95.83,95.86,20823.17482634247,93.0008,93.0783,92.8361,92.8652,20823.1748
2022-10-31 14:00:00,95.87,96.0,95.7,95.8,9876.791174168133,92.8749,93.0008,92.7102,92.8071,9876.7912
2022-10-31 14:30:00,95.76,95.81,95.35,95.38,24352.58801451452,92.7683,92.8168,92.3711,92.4002,24352.588
2022-10-31 15:00:00,95.38,95.41,95.05,95.28,16013.638514040824,92.4002,92.4293,92.0805,92.3033,16013.6385
2022-10-31 15:30:00,95.24,95.58,95.14,95.23,112562.50884773192,92.2646,92.594,92.1677,92.2549,112562.5088
2022-11-01 09:30:00,96.11,96.27,95.29,95.6,20932.06998813043,93.1074,93.2624,92.313,92.6133,20932.07
2022-11-01 10:00:00,95.63,95.64,94.49,94.77,37810.8200652645,92.6424,92.6521,91.538,91.8093,37810.8201
2022-11-01 10:30:00,94.79,94.91,94.01,94.14,24765.179683066686,91.8286,91.9449,91.073,91.1989,24765.1797
2022-11-01 11:00:00,94.14,94.3,94.06,94.14,18233.88986827316,91.1989,91.3539,91.1214,91.1989,18233.8899
2022-11-01 11:30:00,94.19,94.36,93.95,94.18,24835.356565107817,91.2474,91.4121,91.0149,91.2377,24835.3566
2022-11-01 12:00:00,94.14,94.49,94.0,94.13,17402.656799958382,91.1989,91.538,91.0633,91.1893,17402.6568
2022-11-01 12:30:00,94.15,94.35,93.97,94.25,20057.27885510047,91.2086,91.4024,91.0343,91.3055,20057.2789
2022-11-01 13:00:00,94.23,94.62,94.19,94.47,19298.642561311004,91.2861,91.6639,91.2474,91.5186,19298.6426
2022-11-01 13:30:00,94.43,94.87,94.38,94.87,26530.49125027376,91.4799,91.9061,91.4314,91.9061,26530.4913
2022-11-01 14:00:00,94.91,94.99,94.64,94.86,21293.84391451488,91.9449,92.0224,91.6833,91.8964,21293.8439
2022-11-01 14:30:00,94.86,94.9,94.5,94.82,24044.05172278196,91.8964,91.9352,91.5477,91.8577,24044.0517
2022-11-01 15:00:00,94.82,95.04,94.8,94.91,29131.87567076395,91.8577,92.0708,91.8383,91.9449,29131.8757
2022-11-01 15:30:00,94.86,95.03,94.51,94.55,110872.21394753431,91.8964,92.0611,91.5574,91.5961,110872.2139
2022-11-02 09:30:00,94.37,94.51,93.31,94.15,23791.17295818547,91.4218,91.5574,90.3949,91.2086,23791.173
2022-11-02 10:00:00,94.33,94.97,94.28,94.41,25660.53990221215,91.383,92.003,91.3346,91.4605,25660.5399
2022-11-02 10:30:00,94.52,95.02,94.24,94.88,35479.25365676003,91.5671,92.0514,91.2958,91.9158,35479.2537
2022-11-02 11:00:00,94.91,95.1,94.61,94.61,28407.11787175296,91.9449,92.1289,91.6543,91.6543,28407.1179
2022-11-02 11:30:00,94.55,95.18,94.45,95.18,45777.10612317496,91.5961,92.2065,91.4993,92.2065,45777.1061
2022-11-02 12:00:00,95.21,95.33,95.03,95.1,11521.108117166355,92.2355,92.3518,92.0611,92.1289,11521.1081
2022-11-02 12:30:00,95.1,95.19,95.02,95.18,17221.16486364511,92.1289,92.2161,92.0514,92.2065,17221.1649
2022-11-02 13:00:00,95.23,95.28,95.03,95.05,12689.916187023811,92.2549,92.3033,92.0611,92.0805,12689.9162
2022-11-02 13:30:00,95.13,95.57,95.12,95.37,15803.107867917432,92.158,92.5843,92.1483,92.3905,15803.1079
2022-11-02 14:00:00,95.41,96.29,95.2,96.06,32879.07918251192,92.4293,93.2818,92.2258,93.059,32879.0792
2022-11-02 14:30:00,96.13,96.15,94.42,94.84,35646.226238168245,93.1268,93.1461,91.4702,91.8771,35646.2262
2022-11-02 15:00:00,94.89,95.57,94.06,94.16,36202.80150952894,91.9255,92.5843,91.1214,91.2183,36202.8015
2022-11-02 15:30:00,94.0,94.36,93.47,93.48,137559.99820927958,91.0633,91.4121,90.5499,90.5596,137559.9982
2022-11-03 09:30:00,92.57,93.13,92.24,93.12,16122.533675828785,89.678,90.2205,89.3583,90.2108,16122.5337
2022-11-03 10:00:00,93.12,93.47,93.0,93.44,23978.714625709184,90.2108,90.5499,90.0946,90.5208,23978.7146
2022-11-03 10:30:00,93.43,93.95,93.1,93.92,19501.913529981863,90.5111,91.0149,90.1914,90.9858,19501.9135
2022-11-03 11:00:00,94.1,94.63,93.81,94.52,17795.88932863713,91.1602,91.6736,90.8793,91.5671,17795.8893
2022-11-03 11:30:00,94.52,95.13,94.27,95.03,14957.355444697594,91.5671,92.158,91.3249,92.0611,14957.3554
2022-11-03 12:00:00,95.05,95.54,94.96,95.45,19284.123206405944,92.0805,92.5552,91.9933,92.468,19284.1232
2022-11-03 12:30:00,95.43,95.66,95.25,95.62,13184.784200037995,92.4486,92.6715,92.2743,92.6327,13184.7842
2022-11-03 13:00:00,95.7,95.85,95.55,95.73,8076.391165940498,92.7102,92.8555,92.5649,92.7393,8076.3912
2022-11-03 13:30:00,95.74,95.75,95.43,95.51,11761.88741934196,92.749,92.7586,92.4486,92.5261,11761.8874
2022-11-03 14:00:00,95.47,95.78,95.32,95.68,8698.303534373968,92.4874,92.7877,92.3421,92.6908,8698.3035
2022-11-03 14:30:00,95.69,95.82,95.52,95.78,10481.764295212366,92.7005,92.8265,92.5358,92.7877,10481.7643
2022-11-03 15:00:00,95.78,95.82,95.65,95.71,12645.14817606654,92.7877,92.8265,92.6618,92.7199,12645.1482
2022-11-03 15:30:00,95.76,95.82,94.94,95.04,73539.32264789476,92.7683,92.8265,91.9739,92.0708,73539.3226
2022-11-04 09:30:00,96.51,96.51,95.43,96.38,11685.660806090387,93.4949,93.4949,92.4486,93.369,11685.6608
2022-11-04 10:00:00,96.57,97.28,96.22,97.28,13277.950060678806,93.553,94.2408,93.214,94.2408,13277.9501
2022-11-04 10:30:00,97.2,97.43,96.68,96.76,15810.367545369962,94.1633,94.3862,93.6596,93.7371,15810.3675
2022-11-04 11:00:00,96.89,97.35,96.56,96.56,18345.204922545294,93.863,94.3087,93.5433,93.5433,18345.2049
2022-11-04 11:30:00,96.6,96.69,95.63,95.85,12907.706510599735,93.5821,93.6693,92.6424,92.8555,12907.7065
2022-11-04 12:00:00,95.76,95.97,95.54,95.97,17711.19309169094,92.7683,92.9718,92.5552,92.9718,17711.1931
2022-11-04 12:30:00,95.99,95.99,95.5,95.89,8490.192780734753,92.9911,92.9911,92.5165,92.8943,8490.1928
2022-11-04 13:00:00,95.9,96.24,95.73,96.04,14801.272379468182,92.904,93.2333,92.7393,93.0396,14801.2724
2022-11-04 13:30:00,95.95,96.19,95.91,95.96,10090.951659017792,92.9524,93.1849,92.9136,92.9621,10090.9517
2022-11-04 14:00:00,96.0,96.39,95.76,96.37,8394.607027609765,93.0008,93.3786,92.7683,93.3593,8394.607
2022-11-04 14:30:00,96.31,96.82,96.29,96.67,12370.490379112458,93.3011,93.7952,93.2818,93.6499,12370.4904
2022-11-04 15:00:00,96.7,97.08,96.65,96.99,19483.764336350538,93.679,94.0471,93.6305,93.9599,19483.7643
2022-11-04 15:30:00,97.02,97.62,97.01,97.55,77930.2175604338,93.989,94.5702,93.9793,94.5024,77930.2176
2022-11-07 09:30:00,98.04,98.28,97.19,97.29,15884.174266137356,94.9771,95.2096,94.1537,94.2505,15884.1743
2022-11-07 10:00:00,97.38,98.44,97.38,98.1,16524.235828202156,94.3377,95.3646,94.3377,95.0352,16524.2358
2022-11-07 10:30:00,98.1,98.33,98.04,98.26,14633.089851817886,95.0352,95.258,94.9771,95.1902,14633.0899
2022-11-07 11:00:00,98.29,98.55,98.14,98.44,14964.615122150126,95.2193,95.4712,95.074,95.3646,14964.6151
2022-11-07 11:30:00,98.4,98.54,98.19,98.38,11350.505697031882,95.3259,95.4615,95.1224,95.3065,11350.5057
2022-11-07 12:00:00,98.28,98.53,98.21,98.51,7051.566698891569,95.2096,95.4518,95.1418,95.4324,7051.5667
2022-11-07 12:30:00,98.53,98.57,98.3,98.43,12981.513231367133,95.4518,95.4905,95.229,95.3549,12981.5132
2022-11-07 13:00:00,98.5,98.69,98.44,98.67,10831.438759175931,95.4227,95.6068,95.3646,95.5874,10831.4388
2022-11-07 13:30:00,98.67,98.68,98.43,98.62,12081.313227253317,95.5874,95.5971,95.3549,95.539,12081.3132
2022-11-07 14:00:00,98.65,98.74,98.25,98.33,28033.244482947623,95.568,95.6552,95.1805,95.258,28033.2445
2022-11-07 14:30:00,98.38,98.7,98.25,98.34,25465.738557235905,95.3065,95.6165,95.1805,95.2677,25465.7386
2022-11-07 15:00:00,98.35,98.56,98.34,98.42,11477.550052451172,95.2774,95.4809,95.2677,95.3452,11477.5501
2022-11-07 15:30:00,98.45,98.67,98.19,98.28,69698.95327550598,95.3743,95.5874,95.1224,95.2096,69698.9533
2022-11-08 09:30:00,98.75,98.75,98.07,98.6,12973.043607672513,95.6649,95.6649,95.0062,95.5196,12973.0436
2022-11-08 10:00:00,98.59,99.0,98.49,98.8,12377.750056564988,95.5099,95.9071,95.413,95.7134,12377.7501
2022-11-08 10:30:00,98.74,99.35,98.69,99.13,7344.373689476977,95.6552,96.2462,95.6068,96.033,7344.3737
2022-11-08 11:00:00,99.04,99.38,99.0,99.09,5533.084165070547,95.9459,96.2752,95.9071,95.9943,5533.0842
2022-11-08 11:30:00,99.14,99.44,98.81,98.81,5014.017227214596,96.0427,96.3334,95.723,95.723,5014.0172
2022-11-08 12:00:00,98.91,98.95,98.62,98.65,7723.086863250667,95.8199,95.8587,95.539,95.568,7723.0869
2022-11-08 12:30:00,98.62,98.91,98.61,98.75,11903.451129666311,95.539,95.8199,95.5293,95.6649,11903.4511
2022-11-08 13:00:00,98.72,98.89,98.22,98.22,9171.39251503056,95.6359,95.8005,95.1515,95.1515,9171.3925
2022-11-08 13:30:00,98.12,98.51,97.98,98.05,9002.000041138173,95.0546,95.4324,94.919,94.9868,9002.0
2022-11-08 14:00:00,98.13,98.15,97.39,97.4,11014.14064173129,95.0643,95.0837,94.3474,94.3571,11014.1406
2022-11-08 14:30:00,97.39,98.17,97.29,98.17,9230.679880892892,94.3474,95.103,94.2505,95.103,9230.6799
2022-11-08 15:00:00,98.12,98.58,98.12,98.58,18079.01674928583,95.0546,95.5002,95.0546,95.5002,18079.0167
2022-11-08 15:30:00,98.62,99.05,98.41,98.67,83673.83237162774,95.539,95.9555,95.3355,95.5874,83673.8324
2022-11-09 09:30:00,98.18,98.29,97.59,98.11,9792.09493722194,95.1127,95.2193,94.5412,95.0449,9792.0949
2022-11-09 10:00:00,98.21,98.78,98.21,98.49,15095.28931629568,95.1418,95.694,95.1418,95.413,15095.2893
2022-11-09 10:30:00,98.49,98.5,97.95,98.06,10090.951659017792,95.413,95.4227,94.8899,94.9965,10090.9517
2022-11-09 11:00:00,98.17,98.42,98.09,98.35,5894.8580914549975,95.103,95.3452,95.0255,95.2774,5894.8581
2022-11-09 11:30:00,98.25,98.38,98.12,98.12,7004.37879545012,95.1805,95.3065,95.0546,95.0546,7004.3788
2022-11-09 12:00:00,98.1,98.1,97.76,97.76,6168.305942166991,95.0352,95.0352,94.7058,94.7058,6168.3059
2022-11-09 12:30:00,97.85,97.85,97.45,97.78,6407.875298100506,94.793,94.793,94.4055,94.7252,6407.8753
2022-11-09 13:00:00,97.71,97.74,97.43,97.49,7189.500570489654,94.6574,94.6865,94.3862,94.4443,7189.5006
2022-11-09 13:30:00,97.51,97.51,97.05,97.12,9246.409182040044,94.4637,94.4637,94.018,94.0858,9246.4092
2022-11-09 14:00:00,97.06,97.55,97.06,97.24,9978.426658503564,94.0277,94.5024,94.0277,94.2021,9978.4267
2022-11-09 14:30:00,97.24,97.24,96.73,96.88,13741.359471398688,94.2021,94.2021,93.708,93.8533,13741.3595
2022-11-09 15:00:00,96.89,97.19,96.86,96.96,19397.85815316226,93.863,94.1537,93.834,93.9308,19397.8582
2022-11-09 15:30:00,96.91,97.01,96.57,96.7,31329.138046396605,93.8824,93.9793,93.553,93.679,31329.138
2022-11-10 09:30:00,100.06,100.33,99.53,100.33,21687.07644319364,96.934,97.1956,96.4206,97.1956,21687.0764
2022-11-10 10:00:00,100.3,101.66,100.3,101.59,15804.31781415952,97.1665,98.484,97.1665,98.4162,15804.3178
2022-11-10 10:30:00,101.63,102.0,101.19,101.97,9898.570206525726,98.4549,98.8134,98.0287,98.7843,9898.5702
2022-11-10 11:00:00,101.91,102.67,101.76,102.67,17066.29174465779,98.7262,99.4625,98.5809,99.4625,17066.2917
2022-11-10 11:30:00,102.63,103.16,102.61,103.07,37705.55474220281,99.4237,99.9371,99.4043,99.85,37705.5547
2022-11-10 12:00:00,103.0,103.15,102.32,102.48,17951.972393866545,99.7821,99.9275,99.1234,99.2784,17951.9724
2022-11-10 12:30:00,102.39,102.46,101.6,101.77,13847.834740702472,99.1912,99.259,98.4259,98.5906,13847.8347
2022-11-10 13:00:00,101.88,102.21,101.77,102.06,16225.379106406304,98.6971,99.0168,98.5906,98.8715,16225.3791
2022-11-10 13:30:00,102.19,102.72,101.94,102.59,22553.39795252897,98.9974,99.5109,98.7553,99.385,22553.398
2022-11-10 14:00:00,102.62,103.02,102.55,102.92,19417.217293035672,99.414,99.8015,99.3462,99.7046,19417.2173
2022-11-10 14:30:00,102.92,103.41,102.85,103.35,15535.70974841588,99.7046,100.1793,99.6368,100.1212,15535.7097
2022-11-10 15:00:00,103.37,103.55,103.11,103.52,26420.386142243704,100.1406,100.315,99.8887,100.2859,26420.3861
2022-11-10 15:30:00,103.62,104.07,103.35,103.84,119865.74436497789,100.3828,100.8187,100.1212,100.5959,119865.7444
2022-11-11 09:30:00,104.3,104.91,103.47,104.88,16644.020506168912,101.0415,101.6325,100.2375,101.6034,16644.0205
2022-11-11 10:00:00,104.52,105.21,104.02,104.97,17599.8780374188,101.2547,101.9231,100.7703,101.6906,17599.878
2022-11-11 10:30:00,104.96,105.01,104.24,104.34,27727.128083699245,101.6809,101.7293,100.9834,101.0803,27727.1281
2022-11-11 11:00:00,104.27,104.75,104.26,104.34,23976.294733225008,101.0125,101.4775,101.0028,101.0803,23976.2947
2022-11-11 11:30:00,104.33,104.67,103.83,103.91,37987.47221660942,101.0706,101.4,100.5862,100.6637,37987.4722
2022-11-11 12:00:00,103.87,103.87,103.43,103.57,14087.404096635988,100.625,100.625,100.1987,100.3343,14087.4041
2022-11-11 12:30:00,103.6,103.66,103.22,103.4,18869.1116453696,100.3634,100.4215,99.9953,100.1696,18869.1116
2022-11-11 13:00:00,103.36,103.86,103.3,103.81,15394.14603809153,100.1309,100.6153,100.0728,100.5668,15394.146
2022-11-11 13:30:00,103.86,104.06,103.84,104.0,24859.555489949584,100.6153,100.809,100.5959,100.7509,24859.5555
2022-11-11 14:00:00,104.03,104.04,103.72,103.96,26081.601194458934,100.78,100.7897,100.4796,100.7122,26081.6012
2022-11-11 14:30:00,103.96,104.02,103.84,104.02,28379.289108184927,100.7122,100.7703,100.5959,100.7703,28379.2891
2022-11-11 15:00:00,104.0,104.0,103.43,103.78,29681.19126467212,100.7509,100.7509,100.1987,100.5378,29681.1913
2022-11-11 15:30:00,103.76,104.17,103.69,103.89,153140.47596865272,100.5184,100.9156,100.4506,100.6443,153140.476
2022-11-14 09:30:00,103.16,104.91,103.16,104.38,36153.19371360331,99.9371,101.6325,99.9371,101.119,36153.1937
2022-11-14 10:00:00,104.7,105.39,104.58,105.05,15772.85921186522,101.429,102.0975,101.3128,101.7681,15772.8592
2022-11-14 10:30:00,104.9,105.43,104.89,105.43,13073.469145765856,101.6228,102.1362,101.6131,102.1362,13073.4691
2022-11-14 11:00:00,105.48,105.48,104.58,104.66,14401.99011957899,102.1847,102.1847,101.3128,101.3903,14401.9901
2022-11-14 11:30:00,104.7,105.1,104.56,104.72,15475.212436311456,101.429,101.8165,101.2934,101.4484,15475.2124
2022-11-14 12:00:00,104.7,105.04,104.44,104.47,30683.026753121365,101.429,101.7584,101.1772,101.2062,30683.0268
2022-11-14 12:30:00,104.53,104.84,104.2,104.27,15219.913779230792,101.2643,101.5647,100.9447,101.0125,15219.9138
2022-11-14 13:00:00,104.23,104.3,103.95,104.24,7988.065090268041,100.9737,101.0415,100.7025,100.9834,7988.0651
2022-11-14 13:30:00,104.17,104.42,104.13,104.42,17739.021855258972,100.9156,101.1578,100.8768,101.1578,17739.0219
2022-11-14 14:00:00,104.39,104.39,103.92,103.96,12763.722907791209,101.1287,101.1287,100.6734,100.7122,12763.7229
2022-11-14 14:30:00,103.96,104.04,103.57,103.64,16544.804914317658,100.7122,100.7897,100.3343,100.4021,16544.8049
2022-11-14 15:00:00,103.68,103.76,103.28,103.38,16088.655181050308,100.4409,100.5184,100.0534,100.1503,16088.6552
2022-11-14 15:30:00,103.31,103.43,102.51,102.6,74394.7546410513,100.0825,100.1987,99.3075,99.3946,74394.7546
2022-11-15 09:30:00,104.05,104.05,102.97,103.36,13055.319952134529,100.7993,100.7993,99.7531,100.1309,13055.32
2022-11-15 10:00:00,103.36,104.2,103.36,104.09,36398.81280074727,100.1309,100.9447,100.1309,100.8381,36398.8128
2022-11-15 10:30:00,104.25,104.71,104.23,104.62,13731.67990146198,100.9931,101.4387,100.9737,101.3515,13731.6799
2022-11-15 11:00:00,104.61,105.05,104.49,104.81,23904.90790494179,101.3418,101.7681,101.2256,101.5356,23904.9079
2022-11-15 11:30:00,104.86,105.29,104.83,105.09,19553.94121839167,101.584,102.0006,101.555,101.8068,19553.9412
2022-11-15 12:00:00,105.1,105.1,104.53,104.66,33674.01386356405,101.8165,101.8165,101.2643,101.3903,33674.0139
2022-11-15 12:30:00,104.62,104.78,104.46,104.69,13943.420493827462,101.3515,101.5065,101.1965,101.4193,13943.4205
2022-11-15 13:00:00,104.72,104.81,103.83,104.04,29470.66061854872,101.4484,101.5356,100.5862,100.7897,29470.6606
2022-11-15 13:30:00,103.97,104.19,103.34,103.53,52765.75561747792,100.7218,100.935,100.1115,100.2956,52765.7556
2022-11-15 14:00:00,103.42,103.84,103.28,103.42,30378.12030011507,100.189,100.5959,100.0534,100.189,30378.1203
2022-11-15 14:30:00,103.43,103.51,103.0,103.29,29364.185349244937,100.1987,100.2762,99.7821,100.0631,29364.1853
2022-11-15 15:00:00,103.32,103.55,103.08,103.4,29056.859003754467,100.0921,100.315,99.8596,100.1696,29056.859
2022-11-15 15:30:00,103.39,103.68,103.05,103.16,129636.06026984224,100.16,100.4409,99.8306,99.9371,129636.0603
2022-11-16 09:30:00,103.1,103.31,101.92,101.92,14853.300067877986,99.879,100.0825,98.7359,98.7359,14853.3001
2022-11-16 10:00:00,101.93,102.89,101.93,102.69,12300.313497071327,98.7456,99.6756,98.7456,99.4818,12300.3135
2022-11-16 10:30:00,102.69,102.8,102.31,102.35,7640.810518788651,99.4818,99.5884,99.1137,99.1525,7640.8105
2022-11-16 11:00:00,102.38,102.5,102.29,102.36,6077.559974010355,99.1815,99.2978,99.0943,99.1621,6077.56
2022-11-16 11:30:00,102.36,102.41,101.91,102.15,6449.013470331514,99.1621,99.2106,98.7262,98.9587,6449.0135
2022-11-16 12:00:00,102.13,102.15,101.86,102.11,7828.352186312363,98.9393,98.9587,98.6778,98.9199,7828.3522
2022-11-16 12:30:00,102.08,102.39,102.08,102.16,5883.968575276202,98.8909,99.1912,98.8909,98.9684,5883.9686
2022-11-16 13:00:00,102.0,102.25,101.84,102.05,11839.323978835622,98.8134,99.0556,98.6584,98.8618,11839.324
2022-11-16 13:30:00,102.05,102.05,101.58,101.62,15651.864587656371,98.8618,98.8618,98.4065,98.4453,15651.8646
2022-11-16 14:00:00,101.62,102.59,101.62,102.59,25750.075924126693,98.4453,99.385,98.4453,99.385,25750.0759
2022-11-16 14:30:00,102.57,103.04,102.35,102.96,21227.29687120001,99.3656,99.8209,99.1525,99.7434,21227.2969
2022-11-16 15:00:00,103.0,103.31,102.75,103.28,16954.976690385647,99.7821,100.0825,99.54,100.0534,16954.9767
2022-11-16 15:30:00,103.28,103.47,103.06,103.24,42847.82627107878,100.0534,100.2375,99.8403,100.0146,42847.8263
2022-11-17 09:30:00,102.16,102.37,101.74,102.05,17814.03852226846,98.9684,99.1718,98.5615,98.8618,17814.0385
2022-11-17 10:00:00,102.05,102.54,101.67,102.26,26219.53506605702,98.8618,99.3365,98.4937,99.0653,26219.5351
2022-11-17 10:30:00,102.17,102.17,101.75,101.91,29012.090992797195,98.9781,98.9781,98.5712,98.7262,29012.091
2022-11-17 11:00:00,101.86,102.07,101.43,101.48,29509.378898295552,98.6778,98.8812,98.2612,98.3096,29509.3789
2022-11-17 11:30:00,101.5,101.89,101.4,101.84,23400.3603219909,98.329,98.7068,98.2321,98.6584,23400.3603
2022-11-17 12:00:00,102.05,102.42,101.97,102.36,20421.4726739691,98.8618,99.2203,98.7843,99.1621,20421.4727
2022-11-17 12:30:00,102.3,102.76,102.28,102.46,13058.949790860794,99.104,99.5496,99.0846,99.259,13058.9498
2022-11-17 13:00:00,102.44,103.06,102.44,102.97,30185.738847623004,99.2396,99.8403,99.2396,99.7531,30185.7388
2022-11-17 13:30:00,102.97,103.37,102.91,103.02,36859.80231898298,99.7531,100.1406,99.695,99.8015,36859.8023
2022-11-17 14:00:00,103.11,103.11,102.55,102.67,14130.962161351174,99.8887,99.8887,99.3462,99.4625,14130.9622
2022-11-17 14:30:00,102.67,102.85,102.5,102.76,20705.810040859888,99.4625,99.6368,99.2978,99.5496,20705.81
2022-11-17 15:00:00,102.73,102.77,102.35,102.4,11968.788226739089,99.5206,99.5593,99.1525,99.2009,11968.7882
2022-11-17 15:30:00,102.43,102.76,102.26,102.73,82144.46032162792,99.23,99.5496,99.0653,99.5206,82144.4603
2022-11-18 09:30:00,104.03,104.03,102.16,102.8,73245.30571106727,100.78,100.78,98.9684,99.5884,73245.3057
2022-11-18 10:00:00,102.71,103.59,102.66,103.52,36603.29371566022,99.5012,100.3537,99.4528,100.2859,36603.2937
2022-11-18 10:30:00,103.48,103.59,103.26,103.26,23373.74150466495,100.2471,100.3537,100.034,100.034,23373.7415
2022-11-18 11:00:00,103.36,103.53,103.32,103.35,21160.74982788515,100.1309,100.2956,100.0921,100.1212,21160.7498
2022-11-18 11:30:00,103.39,103.48,103.31,103.43,21860.098755812283,100.16,100.2471,100.0825,100.1987,21860.0988
2022-11-18 12:00:00,103.44,103.44,102.81,103.13,9994.155959650714,100.2084,100.2084,99.5981,99.9081,9994.156
2022-11-18 12:30:00,103.1,103.2,102.93,103.0,11290.00838492746,99.879,99.9759,99.7143,99.7821,11290.0084
2022-11-18 13:00:00,102.96,103.38,102.96,103.29,13378.375598772149,99.7434,100.1503,99.7434,100.0631,13378.3756
2022-11-18 13:30:00,103.26,103.27,102.88,103.03,8751.54116902586,100.034,100.0437,99.6659,99.8112,8751.5412
2022-11-18 14:00:00,103.05,103.38,103.01,103.33,36657.7412965542,99.8306,100.1503,99.7918,100.1018,36657.7413
2022-11-18 14:30:00,103.33,103.38,103.2,103.37,25247.948233659983,100.1018,100.1503,99.9759,100.1406,25247.9482
2022-11-18 15:00:00,103.36,103.91,103.34,103.87,44955.55262479689,100.1309,100.6637,100.1115,100.625,44955.5526
2022-11-18 15:30:00,103.91,104.29,103.76,104.17,110883.10346371312,100.6637,101.0318,100.5184,100.9156,110883.1035
2022-11-21 09:30:00,106.0,107.44,102.86,104.64,72681.47076225404,102.6884,104.0834,99.6465,101.3709,72681.4708
2022-11-21 10:00:00,104.64,104.64,101.76,101.84,26223.164904783283,101.3709,101.3709,98.5809,98.6584,26223.1649
2022-11-21 10:30:00,101.95,103.05,101.72,101.82,47422.63301241527,98.7649,99.8306,98.5421,98.639,47422.633
2022-11-21 11:00:00,101.72,101.99,99.19,101.04,94181.00553792396,98.5421,98.8037,96.0912,97.8834,94181.0055
2022-11-21 11:30:00,100.56,101.62,100.29,100.96,22634.46435074889,97.4184,98.4453,97.1568,97.8059,22634.4644
2022-11-21 12:00:00,101.04,101.87,101.04,101.59,15490.941737458606,97.8834,98.6874,97.8834,98.4162,15490.9417
2022-11-21 12:30:00,101.48,102.01,100.62,100.76,29031.45013267061,98.3096,98.8231,97.4765,97.6121,29031.4501
2022-11-21 13:00:00,100.77,100.91,99.88,99.91,70393.46241846475,97.6218,97.7574,96.7596,96.7887,70393.4624
2022-11-21 13:30:00,99.93,100.58,99.84,100.14,35900.314949006824,96.8081,97.4377,96.7209,97.0115,35900.3149
2022-11-21 14:00:00,100.15,100.66,100.05,100.4,29068.95846617535,97.0212,97.5152,96.9243,97.2634,29068.9585
2022-11-21 14:30:00,100.43,100.51,100.1,100.46,47441.99215228868,97.2924,97.3699,96.9727,97.3215,47441.9922
2022-11-21 15:00:00,100.53,101.2,100.48,101.18,86687.8084606701,97.3893,98.0384,97.3409,98.019,86687.8085
2022-11-21 15:30:00,101.16,101.4,100.99,101.09,156628.7509845938,97.9996,98.2321,97.8349,97.9318,156628.751
2022-11-22 09:30:00,102.34,103.49,101.94,102.5,125280.25379832376,99.1428,100.2568,98.7553,99.2978,125280.2538
2022-11-22 10:00:00,102.49,103.38,102.36,103.09,88622.51250176955,99.2881,100.1503,99.1621,99.8693,88622.5125
2022-11-22 10:30:00,103.1,103.21,102.43,102.87,33367.89746431567,99.879,99.9856,99.23,99.6562,33367.8975
2022-11-22 11:00:00,102.82,102.82,101.75,102.05,28908.035615977587,99.6078,99.6078,98.5712,98.8618,28908.0356
2022-11-22 11:30:00,102.02,102.12,101.62,101.86,14440.70839932582,98.8328,98.9296,98.4453,98.6778,14440.7084
2022-11-22 12:00:00,101.85,102.19,101.83,101.83,15938.62184703134,98.6681,98.9974,98.6487,98.6487,15938.6218
2022-11-22 12:30:00,101.77,101.95,101.56,101.64,15927.732330852545,98.5906,98.7649,98.3871,98.4646,15927.7323
2022-11-22 13:00:00,101.72,101.9,101.6,101.87,24292.090702410096,98.5421,98.7165,98.4259,98.6874,24292.0907
2022-11-22 13:30:00,101.87,101.91,101.78,101.86,45656.11149896611,98.6874,98.7262,98.6003,98.6778,45656.1115
2022-11-22 14:00:00,101.86,102.23,101.84,102.18,18243.569438209863,98.6778,99.0362,98.6584,98.9878,18243.5694
2022-11-22 14:30:00,102.19,102.19,101.98,102.07,12541.092799246931,98.9974,98.9974,98.794,98.8812,12541.0928
2022-11-22 15:00:00,102.09,102.1,101.97,102.06,25215.279685123594,98.9006,98.9103,98.7843,98.8715,25215.2797
2022-11-22 15:30:00,102.07,102.31,101.96,102.09,104477.6480580968,98.8812,99.1137,98.7746,98.9006,104477.6481
2022-11-23 09:30:00,101.88,103.3,101.87,102.56,29352.08588682405,98.6971,100.0728,98.6874,99.3559,29352.0859
2022-11-23 10:00:00,102.57,102.63,101.52,102.38,19529.7422935499,99.3656,99.4237,98.3484,99.1815,19529.7423
2022-11-23 10:30:00,102.26,102.39,102.05,102.21,13571.966997506304,99.0653,99.1912,98.8618,99.0168,13571.967
2022-11-23 11:00:00,102.27,102.27,101.88,101.91,12382.589841533343,99.0749,99.0749,98.6971,98.7262,12382.5898
2022-11-23 11:30:00,101.85,101.95,101.45,101.53,9193.17154738815,98.6681,98.7649,98.2806,98.3581,9193.1715
2022-11-23 12:00:00,101.6,101.62,101.49,101.57,8053.402187340817,98.4259,98.4453,98.3193,98.3968,8053.4022
2022-11-23 12:30:00,101.54,101.63,101.29,101.41,7955.396541731652,98.3678,98.4549,98.1256,98.2418,7955.3965
2022-11-23 13:00:00,101.45,101.63,101.37,101.61,19189.747399523043,98.2806,98.4549,98.2031,98.4356,19189.7474
2022-11-23 13:30:00,101.6,102.21,101.56,101.99,23955.725647109502,98.4259,99.0168,98.3871,98.8037,23955.7256
2022-11-23 14:00:00,102.09,102.29,101.93,101.93,21805.6511749183,98.9006,99.0943,98.7456,98.7456,21805.6512
2022-11-23 14:30:00,101.85,102.0,101.72,101.86,11205.312147981267,98.6681,98.8134,98.5421,98.6778,11205.3121
2022-11-23 15:00:00,101.83,102.1,101.47,101.47,25765.805225273845,98.6487,98.9103,98.2999,98.2999,25765.8052
2022-11-23 15:30:00,101.43,101.61,101.28,101.36,45001.53058199625,98.2612,98.4356,98.1159,98.1934,45001.5306
2022-11-25 09:30:00,101.81,102.5,101.42,102.45,11571.925859334073,98.6293,99.2978,98.2515,99.2493,11571.9259
2022-11-25 10:00:00,102.45,102.72,102.24,102.53,14539.923991177076,99.2493,99.5109,99.0459,99.3268,14539.924
2022-11-25 10:30:00,102.57,102.91,102.57,102.79,17535.75088658811,99.3656,99.695,99.3656,99.5787,17535.7509
2022-11-25 11:00:00,102.76,102.78,102.31,102.4,12532.623175552311,99.5496,99.569,99.1137,99.2009,12532.6232
2022-11-25 11:30:00,102.38,102.48,102.25,102.29,15374.786898218115,99.1815,99.2784,99.0556,99.0943,15374.7869
2022-11-25 12:00:00,102.29,102.4,102.24,102.25,31252.91143314503,99.0943,99.2009,99.0459,99.0556,31252.9114
2022-11-25 12:30:00,102.21,102.27,101.86,102.17,30608.01008611188,99.0168,99.0749,98.6778,98.9781,30608.0101
2022-11-28 09:30:00,101.41,101.75,100.31,100.61,37989.8921090936,98.2418,98.5712,97.1762,97.4668,37989.8921
2022-11-28 10:00:00,100.39,101.92,100.39,101.8,17049.352497268548,97.2537,98.7359,97.2537,98.6196,17049.3525
2022-11-28 10:30:00,101.74,101.98,101.12,101.15,15409.87533923868,98.5615,98.794,97.9609,97.9899,15409.8753
2022-11-28 11:00:00,101.15,101.28,100.83,101.05,21527.363539237955,97.9899,98.1159,97.6799,97.8931,21527.3635
2022-11-28 11:30:00,101.08,101.45,101.08,101.36,7063.666161312454,97.9221,98.2806,97.9221,98.1934,7063.6662
2022-11-28 12:00:00,101.36,101.59,101.09,101.59,11625.163493985963,98.1934,98.4162,97.9318,98.4162,11625.1635
2022-11-28 12:30:00,101.53,101.61,101.39,101.44,9316.586064081175,98.3581,98.4356,98.2224,98.2709,9316.5861
2022-11-28 13:00:00,101.44,101.57,101.37,101.53,6060.620726621117,98.2709,98.3968,98.2031,98.3581,6060.6207
2022-11-28 13:30:00,101.57,101.7,101.1,101.1,18239.9395994836,98.3968,98.5228,97.9415,97.9415,18239.9396
2022-11-28 14:00:00,101.23,101.24,100.98,100.99,15258.632058977622,98.0674,98.0771,97.8253,97.8349,15258.6321
2022-11-28 14:30:00,101.05,101.05,100.52,100.52,22325.92805901634,97.8931,97.8931,97.3796,97.3796,22325.9281
2022-11-28 15:00:00,100.51,100.53,100.23,100.32,27774.315987140697,97.3699,97.3893,97.0987,97.1859,27774.316
2022-11-28 15:30:00,100.31,100.68,100.27,100.62,80978.07214425465,97.1762,97.5346,97.1374,97.4765,80978.0721
2022-11-29 09:30:00,100.58,101.36,100.0,100.73,24840.19635007617,97.4377,98.1934,96.8759,97.5831,24840.1964
2022-11-29 10:00:00,100.58,101.26,100.57,101.17,31129.496916452008,97.4377,98.0965,97.4281,98.0093,31129.4969
2022-11-29 10:30:00,101.16,101.2,100.67,101.0,18281.077771714605,97.9996,98.0384,97.5249,97.8446,18281.0778
2022-11-29 11:00:00,101.01,101.02,100.43,100.49,7276.616699920024,97.8543,97.864,97.2924,97.3506,7276.6167
2022-11-29 11:30:00,100.48,100.86,100.48,100.67,14353.592269895453,97.3409,97.709,97.3409,97.5249,14353.5923
2022-11-29 12:00:00,100.74,100.85,100.64,100.73,6837.406214041911,97.5927,97.6993,97.4959,97.5831,6837.4062
2022-11-29 12:30:00,100.76,100.96,100.72,100.91,17613.187446081774,97.6121,97.8059,97.5734,97.7574,17613.1874
2022-11-29 13:00:00,100.95,100.95,100.74,100.79,20056.068908858382,97.7962,97.7962,97.5927,97.6412,20056.0689
2022-11-29 13:30:00,100.8,100.95,100.73,100.91,10591.869403242416,97.6509,97.7962,97.5831,97.7574,10591.8694
2022-11-29 14:00:00,100.91,101.24,100.88,100.92,19046.973742956605,97.7574,98.0771,97.7284,97.7671,19046.9737
2022-11-29 14:30:00,100.91,100.95,100.75,100.88,10134.509723732976,97.7574,97.7962,97.6024,97.7284,10134.5097
2022-11-29 15:00:00,100.87,101.26,100.86,101.19,27133.04447883381,97.7187,98.0965,97.709,98.0287,27133.0445
2022-11-29 15:30:00,101.23,101.51,101.19,101.46,62173.08764971573,98.0674,98.3387,98.0287,98.2903,62173.0876
2022-11-30 09:30:00,101.48,101.68,100.31,100.76,31969.1996084614,98.3096,98.5034,97.1762,97.6121,31969.1996
2022-11-30 10:00:00,100.85,101.15,100.62,100.75,20484.3898785577,97.6993,97.9899,97.4765,97.6024,20484.3899
2022-11-30 10:30:00,100.81,101.14,100.66,100.89,15043.261627885877,97.6606,97.9803,97.5152,97.7381,15043.2616
2022-11-30 11:00:00,100.79,101.15,100.69,101.11,12069.21376483243,97.6412,97.9899,97.5443,97.9512,12069.2138
2022-11-30 11:30:00,101.15,101.28,100.72,100.97,15511.510823574112,97.9899,98.1159,97.5734,97.8156,15511.5108
2022-11-30 12:00:00,100.96,101.05,100.59,100.69,23758.50440964908,97.8059,97.8931,97.4474,97.5443,23758.5044
2022-11-30 12:30:00,100.66,100.82,100.62,100.8,18924.76917250567,97.5152,97.6702,97.4765,97.6509,18924.7692
2022-11-30 13:00:00,100.84,100.95,100.7,100.89,7212.489549089335,97.6896,97.7962,97.554,97.7381,7212.4895
2022-11-30 13:30:00,100.88,101.81,100.8,101.81,21602.38020624744,97.7284,98.6293,97.6509,98.6293,21602.3802
2022-11-30 14:00:00,101.87,102.54,101.81,102.48,19009.465409451863,98.6874,99.3365,98.6293,99.2784,19009.4654
2022-11-30 14:30:00,102.48,102.92,102.43,102.89,20497.699287220672,99.2784,99.7046,99.23,99.6756,20497.6993
2022-11-30 15:00:00,102.93,103.26,102.91,103.19,10472.084725275658,99.7143,100.034,99.695,99.9662,10472.0847
2022-11-30 15:30:00,103.2,104.6,103.15,104.54,184513.1720797645,99.9759,101.3322,99.9275,101.274,184513.1721
2022-12-01 09:30:00,104.86,105.53,104.19,104.56,27065.287489276856,101.584,102.2331,100.935,101.2934,27065.2875
2022-12-01 10:00:00,104.62,104.77,104.23,104.3,26254.623507077584,101.3515,101.4968,100.9737,101.0415,26254.6235
2022-12-01 10:30:00,104.3,104.34,103.64,103.82,16732.34658184137,101.0415,101.0803,100.4021,100.5765,16732.3466
2022-12-01 11:00:00,103.91,103.97,103.19,103.64,17650.695779586516,100.6637,100.7218,99.9662,100.4021,17650.6958
2022-12-01 11:30:00,103.67,103.86,103.47,103.65,10652.36671534684,100.4312,100.6153,100.2375,100.4118,10652.3667
2022-12-01 12:00:00,103.71,103.71,103.04,103.36,11161.754083266082,100.47,100.47,99.8209,100.1309,11161.7541
2022-12-01 12:30:00,103.41,103.49,103.2,103.38,8089.700574603472,100.1793,100.2568,99.9759,100.1503,8089.7006
2022-12-01 13:00:00,103.35,103.48,103.03,103.03,10112.730691375384,100.1212,100.2471,99.8112,99.8112,10112.7307
2022-12-01 13:30:00,103.05,103.29,103.0,103.1,8728.55219042618,99.8306,100.0631,99.7821,99.879,8728.5522
2022-12-01 14:00:00,103.1,103.25,102.95,103.13,12537.462960520666,99.879,100.0243,99.7337,99.9081,12537.463
2022-12-01 14:30:00,103.21,103.33,103.12,103.21,9374.66348370142,99.9856,100.1018,99.8984,99.9856,9374.6635
2022-12-01 15:00:00,103.22,103.37,103.06,103.15,14800.062433226094,99.9953,100.1406,99.8403,99.9275,14800.0624
2022-12-01 15:30:00,103.12,103.43,102.63,102.94,113013.81879603092,99.8984,100.1987,99.4237,99.724,113013.8188
2022-12-02 09:30:00,102.05,102.81,102.05,102.51,24318.709519736043,98.8618,99.5981,98.8618,99.3075,24318.7095
2022-12-02 10:00:00,102.51,102.54,101.82,101.93,22906.702255218803,99.3075,99.3365,98.639,98.7456,22906.7023
2022-12-02 10:30:00,101.89,102.26,101.86,102.11,244383.7320307859,98.7068,99.0653,98.6778,98.9199,244383.732
2022-12-02 11:00:00,102.15,102.86,102.11,102.6,68383.74171035583,98.9587,99.6465,98.9199,99.3946,68383.7417
2022-12-02 11:30:00,102.64,102.95,102.62,102.86,13304.568878004751,99.4334,99.7337,99.414,99.6465,13304.5689
2022-12-02 12:00:00,102.82,103.18,102.81,102.93,13333.607587814877,99.6078,99.9565,99.5981,99.7143,13333.6076
2022-12-02 12:30:00,103.0,103.1,102.62,102.64,11064.958383899006,99.7821,99.879,99.414,99.4334,11064.9584
2022-12-02 13:00:00,102.68,102.98,102.67,102.81,24305.400111073068,99.4721,99.7628,99.4625,99.5981,24305.4001
2022-12-02 13:30:00,102.85,103.09,102.79,103.06,10583.399779547795,99.6368,99.8693,99.5787,99.8403,10583.3998
2022-12-02 14:00:00,103.08,103.46,103.06,103.43,13874.45355802842,99.8596,100.2278,99.8403,100.1987,13874.4536
2022-12-02 14:30:00,103.4,104.01,103.27,103.99,21970.203863842333,100.1696,100.7606,100.0437,100.7412,21970.2039
2022-12-02 15:00:00,104.05,104.19,103.76,103.83,18945.338258621174,100.7993,100.935,100.5184,100.5862,18945.3383
2022-12-02 15:30:00,103.81,103.82,102.78,103.39,99554.37679903884,100.5668,100.5765,99.569,100.16,99554.3768
2022-12-05 09:30:00,102.31,102.57,101.41,101.53,20635.63315881876,99.1137,99.3656,98.2418,98.3581,20635.6332
2022-12-05 10:00:00,101.25,101.55,100.78,101.22,19776.571326935948,98.0868,98.3774,97.6315,98.0578,19776.5713
2022-12-05 10:30:00,101.17,101.46,100.86,101.02,15880.544427411092,98.0093,98.2903,97.709,97.864,15880.5444
2022-12-05 11:00:00,101.06,101.18,100.36,100.5,33480.42246482989,97.9028,98.019,97.2246,97.3602,33480.4225
2022-12-05 11:30:00,100.43,100.63,99.95,100.0,16343.953838130974,97.2924,97.4862,96.8274,96.8759,16343.9538
2022-12-05 12:00:00,99.97,100.56,99.84,100.38,21950.84472396892,96.8468,97.4184,96.7209,97.244,21950.8447
2022-12-05 12:30:00,100.31,100.43,100.09,100.13,8440.584984809126,97.1762,97.2924,96.9631,97.0018,8440.585
2022-12-05 13:00:00,100.16,100.2,99.91,99.96,8858.016438329647,97.0309,97.0696,96.7887,96.8371,8858.0164
2022-12-05 13:30:00,99.92,100.28,99.89,99.95,15411.085285480767,96.7984,97.1471,96.7693,96.8274,15411.0853
2022-12-05 14:00:00,99.95,100.45,99.86,100.25,11495.6992460825,96.8274,97.3118,96.7402,97.1181,11495.6992
2022-12-05 14:30:00,100.35,100.59,100.23,100.59,8106.6398219927105,97.2149,97.4474,97.0987,97.4474,8106.6398
2022-12-05 15:00:00,100.56,100.98,100.52,100.79,19875.7869187872,97.4184,97.8253,97.3796,97.6412,19875.7869
2022-12-05 15:30:00,100.78,101.05,100.55,100.74,72008.74065165286,97.6315,97.8931,97.4087,97.5927,72008.7407
2022-12-06 09:30:00,100.53,100.81,100.26,100.26,12960.94414525163,97.3893,97.6606,97.1277,97.1277,12960.9441
2022-12-06 10:00:00,100.3,101.12,100.28,100.87,13805.486622229377,97.1665,97.9609,97.1471,97.7187,13805.4866
2022-12-06 10:30:00,100.87,100.87,100.26,100.8,9478.718860521029,97.7187,97.7187,97.1277,97.6509,9478.7189
2022-12-06 11:00:00,100.8,100.83,100.04,100.34,11567.086074365718,97.6509,97.6799,96.9146,97.2052,11567.0861
2022-12-06 11:30:00,100.36,100.72,100.31,100.72,10013.51509952413,97.2246,97.5734,97.1762,97.5734,10013.5151
2022-12-06 12:00:00,100.66,100.79,100.38,100.52,7453.268851264939,97.5152,97.6412,97.244,97.3796,7453.2689
2022-12-06 12:30:00,100.47,100.7,100.43,100.45,4225.132277372917,97.3312,97.554,97.2924,97.3118,4225.1323
2022-12-06 13:00:00,100.48,100.48,99.78,99.78,6664.383901423261,97.3409,97.3409,96.6627,96.6627,6664.3839
2022-12-06 13:30:00,99.91,100.41,99.91,100.1,6434.4941154264525,96.7887,97.2731,96.7887,96.9727,6434.4941
2022-12-06 14:00:00,100.02,100.07,99.79,100.01,5373.371261114869,96.8952,96.9437,96.6724,96.8856,5373.3713
2022-12-06 14:30:00,100.02,100.18,99.88,100.02,9450.890096952991,96.8952,97.0502,96.7596,96.8952,9450.8901
2022-12-06 15:00:00,100.05,100.32,99.92,100.08,12376.5401103229,96.9243,97.1859,96.7984,96.9534,12376.5401
2022-12-06 15:30:00,100.12,100.9,100.09,100.72,72937.9793655768,96.9921,97.7477,96.9631,97.5734,72937.9794
2022-12-07 09:30:00,100.46,101.38,100.05,101.3,12895.607048178852,97.3215,98.2128,96.9243,98.1353,12895.607
2022-12-07 10:00:00,101.29,102.15,101.15,102.1,21546.72267911137,98.1256,98.9587,97.9899,98.9103,21546.7227
2022-12-07 10:30:00,102.23,102.34,101.98,102.34,7406.08094782349,99.0362,99.1428,98.794,99.1428,7406.0809
2022-12-07 11:00:00,102.35,102.37,101.57,101.59,6142.897071083133,99.1525,99.1718,98.3968,98.4162,6142.8971
2022-12-07 11:30:00,101.63,101.76,101.48,101.69,9896.150314041548,98.4549,98.5809,98.3096,98.5131,9896.1503
2022-12-07 12:00:00,101.67,101.72,101.53,101.66,6845.87583773653,98.4937,98.5421,98.3581,98.484,6845.8758
2022-12-07 12:30:00,101.59,101.87,101.53,101.74,7162.881753163708,98.4162,98.6874,98.3581,98.5615,7162.8818
2022-12-07 13:00:00,101.75,101.75,101.5,101.62,5299.564540347473,98.5712,98.5712,98.329,98.4453,5299.5645
2022-12-07 13:30:00,101.57,101.7,101.28,101.31,5752.084434888559,98.3968,98.5228,98.1159,98.1449,5752.0844
2022-12-07 14:00:00,101.24,101.27,101.08,101.26,9054.027729547975,98.0771,98.1062,97.9221,98.0965,9054.0277
2022-12-07 14:30:00,101.29,101.48,101.14,101.17,5897.277983939174,98.1256,98.3096,97.9803,98.0093,5897.278
2022-12-07 15:00:00,101.19,101.36,101.05,101.31,12312.412959492212,98.0287,98.1934,97.8931,98.1449,12312.413
2022-12-07 15:30:00,101.34,101.61,101.29,101.43,39666.87760062821,98.174,98.4356,98.1256,98.2612,39666.8776
2022-12-08 09:30:00,101.95,102.43,101.43,102.33,18946.548204863266,98.7649,99.23,98.2612,99.1331,18946.5482
2022-12-08 10:00:00,102.43,102.56,102.1,102.56,4968.039270015234,99.23,99.3559,98.9103,99.3559,4968.0393
2022-12-08 10:30:00,102.48,102.6,102.0,102.0,15546.599264594675,99.2784,99.3946,98.8134,98.8134,15546.5993
2022-12-08 11:00:00,101.95,102.02,101.05,101.23,9431.530957079578,98.7649,98.8328,97.8931,98.0674,9431.531
2022-12-08 11:30:00,101.26,101.74,101.19,101.64,13498.160276738909,98.0965,98.5615,98.0287,98.4646,13498.1603
2022-12-08 12:00:00,101.57,101.58,101.24,101.35,7144.732559532381,98.3968,98.4065,98.0771,98.1837,7144.7326
2022-12-08 12:30:00,101.35,101.35,101.01,101.24,7092.704871122577,98.1837,98.1837,97.8543,98.0771,7092.7049
2022-12-08 13:00:00,101.3,101.41,101.18,101.25,8645.065899722076,98.1353,98.2418,98.019,98.0868,8645.0659
2022-12-08 13:30:00,101.34,101.47,101.1,101.15,8359.5185865892,98.174,98.2999,97.9415,97.9899,8359.5186
2022-12-08 14:00:00,101.15,101.15,100.54,100.54,16515.766204507538,97.9899,97.9899,97.399,97.399,16515.7662
2022-12-08 14:30:00,100.53,100.81,100.53,100.6,12164.79951795742,97.3893,97.6606,97.3893,97.4571,12164.7995
2022-12-08 15:00:00,100.54,100.72,100.38,100.65,13963.989579942963,97.399,97.5734,97.244,97.5056,13963.9896
2022-12-08 15:30:00,100.62,100.91,100.41,100.87,42083.14024607888,97.4765,97.7574,97.2731,97.7187,42083.1402
2022-12-09 09:30:00,101.01,101.7,100.35,100.99,14280.995495370144,97.8543,98.5228,97.2149,97.8349,14280.9955
2022-12-09 10:00:00,100.99,101.19,100.69,100.78,9648.111334413414,97.8349,98.0287,97.5443,97.6315,9648.1113
2022-12-09 10:30:00,100.82,101.21,100.82,101.21,12203.51779770425,97.6702,98.0481,97.6702,98.0481,12203.5178
2022-12-09 11:00:00,101.2,101.24,100.9,101.1,4709.110774208302,98.0384,98.0771,97.7477,97.9415,4709.1108
2022-12-09 11:30:00,101.08,101.15,100.59,100.99,19857.63772515588,97.9221,97.9899,97.4474,97.8349,19857.6377
2022-12-09 12:00:00,101.05,101.25,100.75,100.86,6427.234437973922,97.8931,98.0868,97.6024,97.709,6427.2344
2022-12-09 12:30:00,100.85,101.05,100.84,100.95,3848.8389960834047,97.6993,97.8931,97.6896,97.7962,3848.839
2022-12-09 13:00:00,100.88,100.88,100.61,100.74,5443.548143156,97.7284,97.7284,97.4668,97.5927,5443.5481
2022-12-09 13:30:00,100.7,100.84,100.69,100.8,4947.47018389973,97.554,97.6896,97.5443,97.6509,4947.4702
2022-12-09 14:00:00,100.81,100.81,100.51,100.76,6851.925568946973,97.6606,97.6606,97.3699,97.6121,6851.9256
2022-12-09 14:30:00,100.69,100.94,100.63,100.83,7684.368583503836,97.5443,97.7865,97.4862,97.6799,7684.3686
2022-12-09 15:00:00,100.84,101.04,100.79,100.88,12164.79951795742,97.6896,97.8834,97.6412,97.7284,12164.7995
2022-12-09 15:30:00,100.81,100.86,100.24,100.31,53892.21556886228,97.6606,97.709,97.1084,97.1762,53892.2156
2022-12-12 09:30:00,99.86,100.21,99.61,99.87,33372.73724928402,96.7402,97.0793,96.4981,96.7499,33372.7372
2022-12-12 10:00:00,99.94,100.55,99.79,100.48,5764.183897309444,96.8177,97.4087,96.6724,97.3409,5764.1839
2022-12-12 10:30:00,100.49,100.81,100.38,100.81,6295.350297586279,97.3506,97.6606,97.244,97.6606,6295.3503
2022-12-12 11:00:00,100.67,100.86,100.61,100.7,8505.922081881903,97.5249,97.709,97.4668,97.554,8505.9221
2022-12-12 11:30:00,100.7,100.77,100.56,100.57,3962.57394283972,97.554,97.6218,97.4184,97.4281,3962.5739
2022-12-12 12:00:00,100.59,100.65,99.89,100.02,11225.88123409677,97.4474,97.5056,96.7693,96.8952,11225.8812
2022-12-12 12:30:00,99.99,100.24,99.88,100.21,7854.971003638309,96.8662,97.1084,96.7596,97.0793,7854.971
2022-12-12 13:00:00,100.25,100.27,99.67,99.67,11259.759728875248,97.1181,97.1374,96.5562,96.5562,11259.7597
2022-12-12 13:30:00,99.72,99.72,99.54,99.67,15759.549803202246,96.6046,96.6046,96.4302,96.5562,15759.5498
2022-12-12 14:00:00,99.76,99.85,99.51,99.59,11208.941986707532,96.6434,96.7306,96.4012,96.4787,11208.942
2022-12-12 14:30:00,99.57,99.99,99.48,99.99,12070.423711074518,96.4593,96.8662,96.3721,96.8662,12070.4237
2022-12-12 15:00:00,99.93,100.16,99.85,100.1,12902.866725631382,96.8081,97.0309,96.7306,96.9727,12902.8667
2022-12-12 15:30:00,100.12,100.16,99.8,100.14,58027.811824320655,96.9921,97.0309,96.6821,97.0115,58027.8118
2022-12-13 09:30:00,102.98,103.72,101.67,103.62,29729.58911435565,99.7628,100.4796,98.4937,100.3828,29729.5891
2022-12-13 10:00:00,103.66,103.66,101.81,102.26,22535.248758897647,100.4215,100.4215,98.6293,99.0653,22535.2488
2022-12-13 10:30:00,102.28,102.72,102.03,102.19,26016.26409738616,99.0846,99.5109,98.8424,98.9974,26016.2641
2022-12-13 11:00:00,102.29,102.47,101.81,102.14,11338.406234611,99.0943,99.2687,98.6293,98.949,11338.4062
2022-12-13 11:30:00,102.16,102.23,101.13,101.42,13591.326137379718,98.9684,99.0362,97.9706,98.2515,13591.3261
2022-12-13 12:00:00,101.49,101.62,100.81,101.09,14460.067539199235,98.3193,98.4453,97.6606,97.9318,14460.0675
2022-12-13 12:30:00,101.03,101.17,100.7,100.76,10015.934992008306,97.8737,98.0093,97.554,97.6121,10015.935
2022-12-13 13:00:00,100.76,101.5,100.76,101.5,12123.661345726412,97.6121,98.329,97.6121,98.329,12123.6613
2022-12-13 13:30:00,101.62,101.62,101.25,101.62,5119.282550276292,98.4453,98.4453,98.0868,98.4453,5119.2826
2022-12-13 14:00:00,101.6,101.76,101.34,101.52,6199.764544461291,98.4259,98.5809,98.174,98.3484,6199.7645
2022-12-13 14:30:00,101.48,102.01,101.43,101.62,9546.475850077984,98.3096,98.8231,98.2612,98.4453,9546.4759
2022-12-13 15:00:00,101.51,101.51,101.05,101.46,12320.88258318683,98.3387,98.3387,97.8931,98.2903,12320.8826
2022-12-13 15:30:00,101.5,101.9,101.43,101.51,60919.58334291208,98.329,98.7165,98.2612,98.3387,60919.5833
2022-12-14 09:30:00,101.49,102.11,101.48,101.49,21355.5511728614,98.3193,98.9199,98.3096,98.3193,21355.5512
2022-12-14 10:00:00,101.48,102.67,101.39,102.67,9346.834720133384,98.3096,99.4625,98.2224,99.4625,9346.8347
2022-12-14 10:30:00,102.58,102.95,102.53,102.59,10602.758919421212,99.3753,99.7337,99.3268,99.385,10602.7589
2022-12-14 11:00:00,102.78,102.98,102.76,102.97,4419.93362234916,99.569,99.7628,99.5496,99.7531,4419.9336
2022-12-14 11:30:00,103.0,103.23,102.77,102.89,5629.879864437624,99.7821,100.005,99.5593,99.6756,5629.8799
2022-12-14 12:00:00,102.91,103.21,102.91,103.05,5703.6865852050205,99.695,99.9856,99.695,99.8306,5703.6866
2022-12-14 12:30:00,102.96,102.96,102.7,102.76,9322.635795291617,99.7434,99.7434,99.4915,99.5496,9322.6358
2022-12-14 13:00:00,102.8,102.89,102.6,102.61,6029.162124326817,99.5884,99.6756,99.3946,99.4043,6029.1621
2022-12-14 13:30:00,102.62,102.95,102.62,102.81,5473.796799208212,99.414,99.7337,99.414,99.5981,5473.7968
2022-12-14 14:00:00,102.62,102.62,101.0,101.63,16311.285289594583,99.414,99.414,97.8446,98.4549,16311.2853
2022-12-14 14:30:00,101.53,101.78,100.93,101.53,11849.00354877233,98.3581,98.6003,97.7768,98.3581,11849.0035
2022-12-14 15:00:00,101.5,102.68,101.23,101.23,22275.110316848622,98.329,99.4721,98.0674,98.0674,22275.1103
2022-12-14 15:30:00,101.07,101.52,100.92,101.31,52494.72765925011,97.9124,98.3484,97.7671,98.1449,52494.7277
2022-12-15 09:30:00,99.88,99.88,98.68,98.76,19933.86433840745,96.7596,96.7596,95.5971,95.6746,19933.8643
2022-12-15 10:00:00,98.78,98.79,98.5,98.57,11717.119408384688,95.694,95.7037,95.4227,95.4905,11717.1194
2022-12-15 10:30:00,98.62,99.19,98.52,98.76,16729.926689357195,95.539,96.0912,95.4421,95.6746,16729.9267
2022-12-15 11:00:00,98.83,98.86,98.24,98.25,7468.998152412089,95.7424,95.7715,95.1709,95.1805,7468.9982
2022-12-15 11:30:00,98.2,98.84,98.2,98.74,10860.477468986055,95.1321,95.7521,95.1321,95.6552,10860.4775
2022-12-15 12:00:00,98.68,98.86,98.23,98.43,6210.654060640087,95.5971,95.7715,95.1612,95.3549,6210.6541
2022-12-15 12:30:00,98.49,98.63,98.01,98.01,6257.841964081536,95.413,95.5487,94.948,94.948,6257.842
2022-12-15 13:00:00,97.96,97.97,97.65,97.95,6577.267771992892,94.8996,94.9093,94.5993,94.8899,6577.2678
2022-12-15 13:30:00,98.0,98.0,97.4,97.47,11104.886609887924,94.9383,94.9383,94.3571,94.4249,11104.8866
2022-12-15 14:00:00,97.53,97.68,97.36,97.53,12100.67236712673,94.483,94.6283,94.3183,94.483,12100.6724
2022-12-15 14:30:00,97.57,98.33,97.52,98.32,20284.748748613103,94.5218,95.258,94.4733,95.2484,20284.7487
2022-12-15 15:00:00,98.46,98.67,98.14,98.33,11668.721558701149,95.384,95.5874,95.074,95.258,11668.7216
2022-12-15 15:30:00,98.38,98.92,98.38,98.86,91019.4160073468,95.3065,95.8296,95.3065,95.7715,91019.416
2022-12-16 09:30:00,97.93,99.11,97.87,98.43,122732.10701248546,94.8705,96.0137,94.8124,95.3549,122732.107
2022-12-16 10:00:00,98.35,98.36,97.86,97.93,11312.99736352714,95.2774,95.2871,94.8027,94.8705,11312.9974
2022-12-16 10:30:00,97.91,98.01,97.62,97.67,4475.591149485229,94.8512,94.948,94.5702,94.6187,4475.5911
2022-12-16 11:00:00,97.65,98.01,97.56,98.01,8320.800306842368,94.5993,94.948,94.5121,94.948,8320.8003
2022-12-16 11:30:00,98.0,98.05,97.59,97.67,6098.12906012586,94.9383,94.9868,94.5412,94.6187,6098.1291
2022-12-16 12:00:00,97.61,97.76,97.54,97.76,3508.844102056546,94.5605,94.7058,94.4927,94.7058,3508.8441
2022-12-16 12:30:00,97.75,97.89,97.58,97.63,12525.36349809978,94.6962,94.8318,94.5315,94.5799,12525.3635
2022-12-16 13:00:00,97.57,97.79,97.56,97.71,6309.869652491341,94.5218,94.7349,94.5121,94.6574,6309.8697
2022-12-16 13:30:00,97.7,98.07,97.66,98.07,7028.577720291889,94.6477,95.0062,94.609,95.0062,7028.5777
2022-12-16 14:00:00,98.12,98.58,97.95,98.16,31601.375950866503,95.0546,95.5002,94.8899,95.0934,31601.376
2022-12-16 14:30:00,98.11,98.43,97.86,98.38,13131.5465653861,95.0449,95.3549,94.8027,95.3065,13131.5466
2022-12-16 15:00:00,98.46,98.67,98.29,98.48,16838.821851145156,95.384,95.5874,95.2193,95.4034,16838.8219
2022-12-16 15:30:00,98.5,98.81,98.08,98.37,96585.16872095376,95.4227,95.723,95.0159,95.2968,96585.1687
2022-12-19 09:30:00,98.55,99.12,98.32,99.12,17564.789596398234,95.4712,96.0234,95.2484,96.0234,17564.7896
2022-12-19 10:00:00,99.13,99.7,99.12,99.53,10864.10730771232,96.033,96.5852,96.0234,96.4206,10864.1073
2022-12-19 10:30:00,99.51,99.75,99.28,99.29,12278.534464713735,96.4012,96.6337,96.1784,96.188,12278.5345
2022-12-19 11:00:00,99.25,99.41,99.04,99.12,19004.625624483506,96.1493,96.3043,95.9459,96.0234,19004.6256
2022-12-19 11:30:00,98.97,98.97,98.27,98.28,10301.482305141184,95.878,95.878,95.1999,95.2096,10301.4823
2022-12-19 12:00:00,98.29,98.61,98.26,98.31,15542.96942586841,95.2193,95.5293,95.1902,95.2387,15542.9694
2022-12-19 12:30:00,98.29,98.48,98.24,98.31,6567.588202056184,95.2193,95.4034,95.1709,95.2387,6567.5882
2022-12-19 13:00:00,98.3,98.55,98.15,98.33,24815.9974252344,95.229,95.4712,95.0837,95.258,24815.9974
2022-12-19 13:30:00,98.33,98.33,98.13,98.18,5158.000830023123,95.258,95.258,95.0643,95.1127,5158.0008
2022-12-19 14:00:00,98.14,98.15,97.76,97.76,10491.443865149073,95.074,95.0837,94.7058,94.7058,10491.4439
2022-12-19 14:30:00,97.81,98.04,97.64,97.71,20313.787458423227,94.7543,94.9771,94.5896,94.6574,20313.7875
2022-12-19 15:00:00,97.77,97.97,97.53,97.97,12394.689303954226,94.7155,94.9093,94.483,94.9093,12394.6893
2022-12-19 15:30:00,97.95,98.25,97.95,97.95,57650.30859678905,94.8899,95.1805,94.8899,94.8899,57650.3086
2022-12-20 09:30:00,98.01,98.32,97.73,98.32,8021.943585046518,94.948,95.2484,94.6768,95.2484,8021.9436
2022-12-20 10:00:00,98.27,98.56,98.22,98.3,8700.723426858147,95.1999,95.4809,95.1515,95.229,8700.7234
2022-12-20 10:30:00,98.38,98.81,98.35,98.67,10015.934992008306,95.3065,95.723,95.2774,95.5874,10015.935
2022-12-20 11:00:00,98.45,98.51,97.88,97.96,7666.219389872509,95.3743,95.4324,94.8221,94.8996,7666.2194
2022-12-20 11:30:00,97.91,98.57,97.87,98.57,11409.793062894218,94.8512,95.4905,94.8124,95.4905,11409.7931
2022-12-20 12:00:00,98.62,98.75,98.25,98.48,11022.610265425908,95.539,95.6649,95.1805,95.4034,11022.6103
2022-12-20 12:30:00,98.4,98.57,98.27,98.46,8403.076651304384,95.3259,95.4905,95.1999,95.384,8403.0767
2022-12-20 13:00:00,98.48,98.58,98.43,98.44,6494.991427530876,95.4034,95.5002,95.3549,95.3646,6494.9914
2022-12-20 13:30:00,98.48,98.78,98.46,98.57,8250.623424801237,95.4034,95.694,95.384,95.4905,8250.6234
2022-12-20 14:00:00,98.54,98.72,98.4,98.43,7012.848419144739,95.4615,95.6359,95.3259,95.3549,7012.8484
2022-12-20 14:30:00,98.43,98.43,98.14,98.25,9193.17154738815,95.3549,95.3549,95.074,95.1805,9193.1715
2022-12-20 15:00:00,98.19,98.19,97.79,97.81,15239.272919104207,95.1224,95.1224,94.7349,94.7543,15239.2729
2022-12-20 15:30:00,97.85,98.07,97.69,97.72,44202.96606221786,94.793,95.0062,94.638,94.6671,44202.9661
2022-12-21 09:30:00,98.73,98.97,98.06,98.81,16779.53448528282,95.6455,95.878,94.9965,95.723,16779.5345
2022-12-21 10:00:00,98.92,99.24,98.84,99.23,5813.791693235071,95.8296,96.1396,95.7521,96.1299,5813.7917
2022-12-21 10:30:00,99.37,99.84,99.35,99.84,4286.839535719429,96.2655,96.7209,96.2462,96.7209,4286.8395
2022-12-21 11:00:00,99.77,99.88,99.57,99.58,6796.268041810903,96.6531,96.7596,96.4593,96.469,6796.268
2022-12-21 11:30:00,99.62,99.72,99.48,99.62,5184.619647349069,96.5077,96.6046,96.3721,96.5077,5184.6196
2022-12-21 12:00:00,99.6,99.79,99.53,99.7,4476.801095727317,96.4884,96.6724,96.4206,96.5852,4476.8011
2022-12-21 12:30:00,99.76,100.01,99.67,100.0,7300.815624761793,96.6434,96.8856,96.5562,96.8759,7300.8156
2022-12-21 13:00:00,99.95,100.21,99.81,100.09,11256.129890148984,96.8274,97.0793,96.6918,96.9631,11256.1299
2022-12-21 13:30:00,100.07,100.38,100.07,100.33,14890.808401382728,96.9437,97.244,96.9437,97.1956,14890.8084
2022-12-21 14:00:00,100.33,100.61,100.22,100.48,26347.7893677184,97.1956,97.4668,97.089,97.3409,26347.7894
2022-12-21 14:30:00,100.32,100.4,99.72,99.85,10446.6758541918,97.1859,97.2634,96.6046,96.7306,10446.6759
2022-12-21 15:00:00,99.81,99.95,99.72,99.76,12831.479897348165,96.6918,96.8274,96.6046,96.6434,12831.4799
2022-12-21 15:30:00,99.82,100.25,99.74,100.19,69087.93042325131,96.7015,97.1181,96.624,97.0599,69087.9304
2022-12-22 09:30:00,99.71,99.95,99.14,99.57,11218.62155664424,96.5949,96.8274,96.0427,96.4593,11218.6216
2022-12-22 10:00:00,99.48,99.48,98.72,99.41,8527.701114239495,96.3721,96.3721,95.6359,96.3043,8527.7011
2022-12-22 10:30:00,99.3,99.48,99.09,99.09,5217.288195885458,96.1977,96.3721,95.9943,95.9943,5217.2882
2022-12-22 11:00:00,99.15,99.17,98.86,98.93,6383.676373258737,96.0524,96.0718,95.7715,95.8393,6383.6764
2022-12-22 11:30:00,99.03,99.1,98.62,98.65,3428.987650078708,95.9362,96.004,95.539,95.568,3428.9877
2022-12-22 12:00:00,98.67,98.72,98.11,98.11,4608.68523611496,95.5874,95.6359,95.0449,95.0449,4608.6852
2022-12-22 12:30:00,98.06,98.14,97.93,97.93,4354.596525276383,94.9965,95.074,94.8705,94.8705,4354.5965
2022-12-22 13:00:00,97.87,97.87,97.52,97.75,6065.460511589471,94.8124,94.8124,94.4733,94.6962,6065.4605
2022-12-22 13:30:00,97.65,97.68,97.46,97.57,6075.140081526179,94.5993,94.6283,94.4152,94.5218,6075.1401
2022-12-22 14:00:00,97.67,98.0,97.57,97.98,9304.48660166029,94.6187,94.9383,94.5218,94.919,9304.4866
2022-12-22 14:30:00,97.95,98.38,97.85,98.38,5206.398679706662,94.8899,95.3065,94.793,95.3065,5206.3987
2022-12-22 15:00:00,98.4,98.76,98.21,98.76,10330.521014951308,95.3259,95.6746,95.1418,95.6746,10330.521
2022-12-22 15:30:00,98.78,99.11,98.34,99.07,33173.096119339425,95.694,96.0137,95.2677,95.9749,33173.0961
2022-12-23 09:30:00,99.07,99.62,98.86,99.11,13241.651673416152,95.9749,96.5077,95.7715,96.0137,13241.6517
2022-12-23 10:00:00,99.3,99.88,99.3,99.73,6736.980675948568,96.1977,96.7596,96.1977,96.6143,6736.9807
2022-12-23 10:30:00,99.83,99.91,99.24,99.27,6738.190622190657,96.7112,96.7887,96.1396,96.1687,6738.1906
2022-12-23 11:00:00,99.18,99.39,99.13,99.19,5452.017766850619,96.0815,96.2849,96.033,96.0912,5452.0178
2022-12-23 11:30:00,99.18,99.54,99.16,99.33,6013.432823179667,96.0815,96.4302,96.0621,96.2268,6013.4328
2022-12-23 12:00:00,99.41,99.72,99.29,99.57,5220.918034611723,96.3043,96.6046,96.188,96.4593,5220.918
2022-12-23 12:30:00,99.57,99.67,99.45,99.48,8335.31966174743,96.4593,96.5562,96.343,96.3721,8335.3197
2022-12-23 13:00:00,99.43,99.7,99.36,99.36,3660.087382317605,96.3237,96.5852,96.2559,96.2559,3660.0874
2022-12-23 13:30:00,99.36,99.59,99.19,99.29,5782.3330909407705,96.2559,96.4787,96.0912,96.188,5782.3331
2022-12-23 14:00:00,99.22,99.48,99.13,99.38,9319.005956565352,96.1202,96.3721,96.033,96.2752,9319.006
2022-12-23 14:30:00,99.51,99.62,99.38,99.56,5179.779862380715,96.4012,96.5077,96.2752,96.4496,5179.7799
2022-12-23 15:00:00,99.61,99.77,99.42,99.51,5258.426368116466,96.4981,96.6531,96.314,96.4012,5258.4264
2022-12-23 15:30:00,99.48,99.89,99.48,99.89,35277.19263433126,96.3721,96.7693,96.3721,96.7693,35277.1926
2022-12-27 09:30:00,100.17,100.17,99.41,99.83,9026.198965979944,97.0406,97.0406,96.3043,96.7112,9026.199
2022-12-27 10:00:00,99.7,100.33,99.35,100.17,5098.713464160788,96.5852,97.1956,96.2462,97.0406,5098.7135
2022-12-27 10:30:00,100.12,100.32,100.05,100.06,3066.0037774521684,96.9921,97.1859,96.9243,96.934,3066.0038
2022-12-27 11:00:00,100.1,100.24,99.93,100.06,4658.293032040588,96.9727,97.1084,96.8081,96.934,4658.293
2022-12-27 11:30:00,100.13,100.29,100.07,100.27,2208.151891811447,97.0018,97.1568,96.9437,97.1374,2208.1519
2022-12-27 12:00:00,100.36,100.36,100.07,100.07,2169.433612064616,97.2246,97.2246,96.9437,96.9437,2169.4336
2022-12-27 12:30:00,100.06,100.16,99.95,100.1,3846.419103599228,96.934,97.0309,96.8274,96.9727,3846.4191
2022-12-27 13:00:00,100.19,100.33,100.07,100.15,3182.158616692661,97.0599,97.1956,96.9437,97.0212,3182.1586
2022-12-27 13:30:00,100.12,100.21,99.92,99.92,4242.071524762156,96.9921,97.0793,96.7984,96.7984,4242.0715
2022-12-27 14:00:00,99.95,100.0,99.78,99.78,3507.6341558144577,96.8274,96.8759,96.6627,96.6627,3507.6342
2022-12-27 14:30:00,99.78,100.13,99.78,100.1,9002.000041138173,96.6627,97.0018,96.6627,96.9727,9002.0
2022-12-27 15:00:00,100.15,100.35,100.09,100.24,6445.383631605248,97.0212,97.2149,96.9631,97.1084,6445.3836
2022-12-27 15:30:00,100.26,100.29,100.05,100.12,31519.09960640449,97.1277,97.1568,96.9243,96.9921,31519.0996
2022-12-28 09:30:00,100.19,101.29,99.78,100.96,9507.757570331152,97.0599,98.1256,96.6627,97.8059,9507.7576
2022-12-28 10:00:00,100.71,100.86,99.86,99.9,5520.984702649662,97.5637,97.709,96.7402,96.779,5520.9847
2022-12-28 10:30:00,99.93,99.98,99.64,99.64,4959.569646320615,96.8081,96.8565,96.5271,96.5271,4959.5696
2022-12-28 11:00:00,99.64,99.81,99.43,99.78,3271.694638607208,96.5271,96.6918,96.3237,96.6627,3271.6946
2022-12-28 11:30:00,99.72,99.76,99.46,99.46,2972.8379168113565,96.6046,96.6434,96.3527,96.3527,2972.8379
2022-12-28 12:00:00,99.34,99.39,99.07,99.19,2288.008343789286,96.2365,96.2849,95.9749,96.0912,2288.0083
2022-12-28 12:30:00,99.12,99.48,99.1,99.48,8900.364556802742,96.0234,96.3721,96.004,96.3721,8900.3646
2022-12-28 13:00:00,99.42,99.78,99.42,99.69,5268.105938053173,96.314,96.6627,96.314,96.5756,5268.1059
2022-12-28 13:30:00,99.73,99.73,99.34,99.36,3701.225554548612,96.6143,96.6143,96.2365,96.2559,3701.2256
2022-12-28 14:00:00,99.34,99.42,99.08,99.2,6865.234977609945,96.2365,96.314,95.9846,96.1009,6865.235
2022-12-28 14:30:00,99.2,99.48,99.2,99.34,3756.883081684681,96.1009,96.3721,96.1009,96.2365,3756.8831
2022-12-28 15:00:00,99.32,99.32,98.72,98.8,5714.576101383816,96.2171,96.2171,95.6359,95.7134,5714.5761
2022-12-28 15:30:00,98.81,98.93,98.48,98.5,23789.963011943382,95.723,95.8393,95.4034,95.4227,23789.963
2022-12-29 09:30:00,99.34,99.88,98.38,99.52,9659.00085059221,96.2365,96.7596,95.3065,96.4109,9659.0009
2022-12-29 10:00:00,99.76,99.99,99.69,99.83,8002.584445173102,96.6434,96.8662,96.5756,96.7112,8002.5844
2022-12-29 10:30:00,99.82,99.91,99.62,99.72,4762.348408860195,96.7015,96.7887,96.5077,96.6046,4762.3484
2022-12-29 11:00:00,99.71,99.73,99.36,99.7,4350.966686550118,96.5949,96.6143,96.2559,96.5852,4350.9667
2022-12-29 11:30:00,100.0,100.13,100.0,100.12,1369.6591460441414,96.8759,97.0018,96.8759,96.9921,1369.6591
2022-12-29 12:00:00,100.15,100.31,100.11,100.24,2592.9147967955787,97.0212,97.1762,96.9824,97.1084,2592.9148
2022-12-29 12:30:00,100.32,100.33,99.99,100.24,5920.266962538855,97.1859,97.1956,96.8662,97.1084,5920.267
2022-12-29 13:00:00,100.3,100.45,100.24,100.27,5352.802174999366,97.1665,97.3118,97.1084,97.1374,5352.8022
2022-12-29 13:30:00,100.22,100.32,100.14,100.27,3790.7615764631582,97.089,97.1859,97.0115,97.1374,3790.7616
2022-12-29 14:00:00,100.32,100.4,100.2,100.22,5116.862657792115,97.1859,97.2634,97.0696,97.089,5116.8627
2022-12-29 14:30:00,100.2,100.33,100.11,100.16,4562.707278915598,97.0696,97.1956,96.9824,97.0309,4562.7073
2022-12-29 15:00:00,100.21,100.21,99.77,99.86,3810.120716336574,97.0793,97.0793,96.6531,96.7402,3810.1207
2022-12-29 15:30:00,99.77,100.31,99.75,100.1,33341.27864698972,96.6531,97.1762,96.6337,96.9727,33341.2786
2022-12-30 09:30:00,99.55,99.55,98.57,98.89,7338.323958266536,96.4399,96.4399,95.4905,95.8005,7338.324
2022-12-30 10:00:00,98.86,99.4,98.76,99.11,2880.882002412633,95.7715,96.2946,95.6746,96.0137,2880.882
2022-12-30 10:30:00,99.13,99.33,99.12,99.16,3034.545175157868,96.033,96.2268,96.0234,96.0621,3034.5452
2022-12-30 11:00:00,99.06,99.33,98.94,98.96,7836.821810006983,95.9652,96.2268,95.849,95.8684,7836.8218
2022-12-30 11:30:00,99.0,99.28,99.0,99.28,4077.518835838124,95.9071,96.1784,95.9071,96.1784,4077.5188
2022-12-30 12:00:00,99.28,99.28,99.08,99.08,2613.4838829110827,96.1784,96.1784,95.9846,95.9846,2613.4839
2022-12-30 12:30:00,99.15,99.15,98.87,99.0,2947.4290457274988,96.0524,96.0524,95.7812,95.9071,2947.429
2022-12-30 13:00:00,98.97,99.05,98.47,98.52,4037.590609849205,95.878,95.9555,95.3937,95.4421,4037.5906
2022-12-30 13:30:00,98.73,98.9,98.6,98.6,4866.403785679803,95.6455,95.8102,95.5196,95.5196,4866.4038
2022-12-30 14:00:00,98.52,98.52,98.3,98.32,5484.686315387008,95.4421,95.4421,95.229,95.2484,5484.6863
2022-12-30 14:30:00,98.3,98.34,98.06,98.19,4925.691151542138,95.229,95.2677,94.9965,95.1224,4925.6912
2022-12-30 15:00:00,98.26,98.75,98.17,98.5,9130.254342799552,95.1902,95.6649,95.103,95.4227,9130.2543
2022-12-30 15:30:00,98.83,99.48,98.8,99.24,22229.132359649266,95.7424,96.3721,95.7134,96.1396,22229.1324
2023-01-03 09:30:00,99.6,100.25,99.43,99.44,13567.12721253795,96.4884,97.1181,96.3237,96.3334,13567.1272
2023-01-03 10:00:00,99.38,99.76,99.1,99.51,11565.87612812363,96.2752,96.6434,96.004,96.4012,11565.8761
2023-01-03 10:30:00,99.34,100.07,99.34,100.0,8595.458103796449,96.2365,96.9437,96.2365,96.8759,8595.4581
2023-01-03 11:00:00,100.24,100.27,99.29,99.47,9994.155959650714,97.1084,97.1374,96.188,96.3624,9994.156
2023-01-03 11:30:00,99.31,99.35,98.91,99.07,7795.683637775975,96.2074,96.2462,95.8199,95.9749,7795.6836
2023-01-03 12:00:00,99.09,99.14,98.92,98.95,7064.876107554543,95.9943,96.0427,95.8296,95.8587,7064.8761
2023-01-03 12:30:00,98.94,99.24,98.53,98.76,10749.162414713915,95.849,96.1396,95.4518,95.6746,10749.1624
2023-01-03 13:00:00,98.71,99.35,98.63,99.26,28042.924052884333,95.6262,96.2462,95.5487,96.159,28042.9241
2023-01-03 13:30:00,99.26,99.51,99.16,99.5,16916.258410638817,96.159,96.4012,96.0621,96.3915,16916.2584
2023-01-03 14:00:00,99.54,99.54,99.19,99.28,20198.84256542482,96.4302,96.4302,96.0912,96.1784,20198.8426
2023-01-03 14:30:00,99.24,99.72,99.04,99.72,8714.032835521119,96.1396,96.6046,95.9459,96.6046,8714.0328
2023-01-03 15:00:00,99.74,100.15,99.67,99.94,14224.128021991984,96.624,97.0212,96.5562,96.8177,14224.128
2023-01-03 15:30:00,100.0,100.35,99.92,100.24,94568.18833539227,96.8759,97.2149,96.7984,97.1084,94568.1883
2023-01-04 09:30:00,100.98,102.05,100.58,101.97,21615.68961491041,97.8253,98.8618,97.4377,98.7843,21615.6896
2023-01-04 10:00:00,101.91,102.19,100.86,101.11,21904.866766769555,98.7262,98.9974,97.709,97.9512,21904.8668
2023-01-04 10:30:00,101.42,102.53,101.28,102.53,19144.979388565767,98.2515,99.3268,98.1159,99.3268,19144.9794
2023-01-04 11:00:00,102.5,102.89,102.38,102.83,21961.734240147714,99.2978,99.6756,99.1815,99.6175,21961.7342
2023-01-04 11:30:00,102.88,103.81,102.86,103.81,26420.386142243704,99.6659,100.5668,99.6465,100.5668,26420.3861
2023-01-04 12:00:00,103.74,103.74,103.13,103.29,13677.232320568,100.499,100.499,99.9081,100.0631,13677.2323
2023-01-04 12:30:00,103.31,103.56,103.29,103.38,17824.928038447255,100.0825,100.3246,100.0631,100.1503,17824.928
2023-01-04 13:00:00,103.36,104.08,103.3,103.98,16051.146847545566,100.1309,100.8284,100.0728,100.7315,16051.1468
2023-01-04 13:30:00,104.02,104.14,103.61,103.61,11662.671827490709,100.7703,100.8865,100.3731,100.3731,11662.6718
2023-01-04 14:00:00,103.35,103.98,103.11,103.15,27906.200127528336,100.1212,100.7315,99.8887,99.9275,27906.2001
2023-01-04 14:30:00,103.16,103.91,103.12,103.87,33989.80983274914,99.9371,100.6637,99.8984,100.625,33989.8098
2023-01-04 15:00:00,103.86,104.32,103.86,104.14,58732.00053721614,100.6153,101.0609,100.6153,100.8865,58732.0005
2023-01-04 15:30:00,104.05,104.18,103.62,104.13,120298.90511964555,100.7993,100.9253,100.3828,100.8768,120298.9051
2023-01-05 09:30:00,103.48,103.94,103.42,103.55,63200.33200924884,100.2471,100.6928,100.189,100.315,63200.332
2023-01-05 10:00:00,103.78,103.91,103.19,103.42,16284.66647226864,100.5378,100.6637,99.9662,100.189,16284.6665
2023-01-05 10:30:00,103.5,103.5,102.85,102.88,13095.248178123447,100.2665,100.2665,99.6368,99.6659,13095.2482
2023-01-05 11:00:00,102.9,102.92,102.72,102.9,17130.418895488478,99.6853,99.7046,99.5109,99.6853,17130.4189
2023-01-05 11:30:00,102.91,103.0,102.58,102.58,11788.506236667909,99.695,99.7821,99.3753,99.3753,11788.5062
2023-01-05 12:00:00,102.53,102.84,102.53,102.78,8743.071545331242,99.3268,99.6271,99.3268,99.569,8743.0715
2023-01-05 12:30:00,102.72,102.97,102.56,102.56,8203.435521359786,99.5109,99.7531,99.3559,99.3559,8203.4355
2023-01-05 13:00:00,102.5,102.96,102.39,102.82,9930.028808820023,99.2978,99.7434,99.1912,99.6078,9930.0288
2023-01-05 13:30:00,102.88,103.01,102.67,102.88,13022.65140359814,99.6659,99.7918,99.4625,99.6659,13022.6514
2023-01-05 14:00:00,102.89,103.0,102.34,102.38,8859.226384571735,99.6756,99.7821,99.1428,99.1815,8859.2264
2023-01-05 14:30:00,102.38,103.01,102.38,102.86,15896.273728558244,99.1815,99.7918,99.1815,99.6465,15896.2737
2023-01-05 15:00:00,102.73,102.73,102.29,102.45,13567.12721253795,99.5206,99.5206,99.0943,99.2493,13567.1272
2023-01-05 15:30:00,102.35,102.46,101.99,102.16,76450.45330635962,99.1525,99.259,98.8037,98.9684,76450.4533
2023-01-06 09:30:00,104.47,104.96,104.11,104.96,22185.57429493408,101.2062,101.6809,100.8575,101.6809,22185.5743
2023-01-06 10:00:00,104.96,105.87,104.95,105.79,22851.044728082736,101.6809,102.5625,101.6712,102.485,22851.0447
2023-01-06 10:30:00,105.79,106.67,105.67,106.62,14107.973182751492,102.485,103.3375,102.3687,103.289,14107.9732
2023-01-06 11:00:00,106.67,106.82,106.32,106.48,11402.533385441686,103.3375,103.4828,102.9984,103.1534,11402.5334
2023-01-06 11:30:00,106.46,107.03,106.4,106.87,22477.1713392774,103.134,103.6862,103.0759,103.5312,22477.1713
2023-01-06 12:00:00,106.94,107.0,105.79,105.81,7648.070196241182,103.5991,103.6572,102.485,102.5044,7648.0702
2023-01-06 12:30:00,105.79,105.79,105.45,105.47,7479.887668590885,102.485,102.485,102.1556,102.175,7479.8877
2023-01-06 13:00:00,105.51,105.64,105.23,105.38,8881.005416929327,102.2137,102.3397,101.9425,102.0878,8881.0054
2023-01-06 13:30:00,105.38,105.62,105.3,105.62,16265.307332395225,102.0878,102.3203,102.0103,102.3203,16265.3073
2023-01-06 14:00:00,105.69,105.93,105.5,105.81,16248.368085005986,102.3881,102.6206,102.204,102.5044,16248.3681
2023-01-06 14:30:00,105.81,106.24,105.74,106.21,11327.516718432202,102.5044,102.9209,102.4365,102.8919,11327.5167
2023-01-06 15:00:00,106.14,106.41,105.98,106.09,13905.91216032272,102.824,103.0856,102.669,102.7756,13905.9122
2023-01-06 15:30:00,106.15,106.74,106.06,106.21,57100.99300288089,102.8337,103.4053,102.7465,102.8919,57100.993
2023-01-09 09:30:00,106.54,107.02,105.51,105.96,16520.60598947589,103.2115,103.6766,102.2137,102.6497,16520.606
2023-01-09 10:00:00,106.06,106.14,105.83,105.98,5988.023952095809,102.7465,102.824,102.5237,102.669,5988.024
2023-01-09 10:30:00,105.8,106.54,105.64,106.54,27943.70846103308,102.4947,103.2115,102.3397,103.2115,27943.7085
2023-01-09 11:00:00,106.54,106.79,106.38,106.48,9516.22719402577,103.2115,103.4537,103.0565,103.1534,9516.2272
2023-01-09 11:30:00,106.48,106.6,106.31,106.46,7616.611593946882,103.1534,103.2697,102.9887,103.134,7616.6116
2023-01-09 12:00:00,106.46,106.61,106.07,106.17,14755.29442226882,103.134,103.2794,102.7562,102.8531,14755.2944
2023-01-09 12:30:00,106.22,106.56,106.09,106.4,19247.824819143287,102.9015,103.2309,102.7756,103.0759,19247.8248
2023-01-09 13:00:00,106.44,106.45,106.11,106.11,19557.571057117937,103.1147,103.1244,102.795,102.795,19557.5711
2023-01-09 13:30:00,106.26,106.29,105.87,106.2,22115.397412892948,102.9403,102.9694,102.5625,102.8822,22115.3974
2023-01-09 14:00:00,106.26,106.35,105.67,105.67,12241.026131208992,102.9403,103.0275,102.3687,102.3687,12241.0261
2023-01-09 14:30:00,105.67,105.76,104.67,104.67,43429.81041352334,102.3687,102.4559,101.4,101.4,43429.8104
2023-01-09 15:00:00,104.69,104.7,104.29,104.46,14818.21162685742,101.4193,101.429,101.0318,101.1965,14818.2116
2023-01-09 15:30:00,104.49,104.57,103.88,103.96,106844.30290762184,101.2256,101.3031,100.6347,100.7122,106844.3029
2023-01-10 09:30:00,103.32,104.25,102.55,103.93,37055.8136102013,100.0921,100.9931,99.3462,100.6831,37055.8136
2023-01-10 10:00:00,103.96,104.34,103.74,103.77,17690.624005575435,100.7122,101.0803,100.499,100.5281,17690.624
2023-01-10 10:30:00,103.72,103.72,103.24,103.58,18691.2495477826,100.4796,100.4796,100.0146,100.344,18691.2495
2023-01-10 11:00:00,103.59,103.68,102.81,102.86,10931.864297269274,100.3537,100.4409,99.5981,99.6465,10931.8643
2023-01-10 11:30:00,102.93,103.29,102.85,103.29,8986.270739991023,99.7143,100.0631,99.6368,100.0631,8986.2707
2023-01-10 12:00:00,103.21,103.54,103.08,103.54,11415.84279410466,99.9856,100.3053,99.8596,100.3053,11415.8428
2023-01-10 12:30:00,103.6,104.03,103.59,103.97,8888.265094381857,100.3634,100.78,100.3537,100.7218,8888.2651
2023-01-10 13:00:00,103.96,104.03,103.77,103.86,26202.59581866778,100.7122,100.78,100.5281,100.6153,26202.5958
2023-01-10 13:30:00,103.96,104.1,103.79,103.95,25139.053071872026,100.7122,100.8478,100.5475,100.7025,25139.0531
2023-01-10 14:00:00,103.92,104.41,103.92,104.39,34333.43456550226,100.6734,101.1481,100.6734,101.1287,34333.4346
2023-01-10 14:30:00,104.36,104.52,104.25,104.31,6442.963739121072,101.0997,101.2547,100.9931,101.0512,6442.9637
2023-01-10 15:00:00,104.34,104.53,104.03,104.43,12877.457854547523,101.0803,101.2643,100.78,101.1675,12877.4579
2023-01-10 15:30:00,104.44,105.38,104.42,105.34,98775.17141913388,101.1772,102.0878,101.1578,102.049,98775.1714
2023-01-11 09:30:00,106.23,107.02,105.53,106.96,26340.529690265867,102.9112,103.6766,102.2331,103.6184,26340.5297
2023-01-11 10:00:00,107.02,107.31,106.91,106.96,27002.37028468825,103.6766,103.9575,103.57,103.6184,27002.3703
2023-01-11 10:30:00,106.94,107.23,106.73,106.92,21597.540421279085,103.5991,103.88,103.3956,103.5797,21597.5404
2023-01-11 11:00:00,106.97,107.31,106.72,106.78,17834.60760838396,103.6281,103.9575,103.3859,103.4441,17834.6076
2023-01-11 11:30:00,106.86,106.91,106.37,106.68,9783.625313527322,103.5216,103.57,103.0469,103.3472,9783.6253
2023-01-11 12:00:00,106.63,106.83,106.63,106.83,6531.289814793529,103.2987,103.4925,103.2987,103.4925,6531.2898
2023-01-11 12:30:00,106.84,106.95,106.11,106.36,22652.613544380227,103.5022,103.6087,102.795,103.0372,22652.6135
2023-01-11 13:00:00,106.34,106.51,106.16,106.29,14561.703023534666,103.0178,103.1825,102.8434,102.9694,14561.703
2023-01-11 13:30:00,106.25,106.28,105.55,105.57,11183.533115623675,102.9306,102.9597,102.2525,102.2719,11183.5331
2023-01-11 14:00:00,105.63,105.73,105.55,105.67,6388.516158227091,102.33,102.4269,102.2525,102.3687,6388.5162
2023-01-11 14:30:00,105.77,105.94,105.71,105.79,8582.148695133477,102.4656,102.6303,102.4075,102.485,8582.1487
2023-01-11 15:00:00,105.77,106.29,105.77,105.83,16089.865127292396,102.4656,102.9694,102.4656,102.5237,16089.8651
2023-01-11 15:30:00,105.84,105.92,105.62,105.68,69698.95327550598,102.5334,102.6109,102.3203,102.3784,69698.9533
2023-01-12 09:30:00,106.22,106.3,105.69,106.28,12914.966188052267,102.9015,102.979,102.3881,102.9597,12914.9662
2023-01-12 10:00:00,106.29,106.45,105.91,106.26,15286.460822545656,102.9694,103.1244,102.6012,102.9403,15286.4608
2023-01-12 10:30:00,106.33,106.33,105.89,105.96,8233.684177411998,103.0081,103.0081,102.5819,102.6497,8233.6842
2023-01-12 11:00:00,105.79,106.1,105.79,105.86,6192.50486700876,102.485,102.7853,102.485,102.5528,6192.5049
2023-01-12 11:30:00,105.85,106.0,105.7,105.85,7240.3183126573695,102.5431,102.6884,102.3978,102.5431,7240.3183
2023-01-12 12:00:00,105.92,106.45,105.92,106.31,6190.084974524583,102.6109,103.1244,102.6109,102.9887,6190.085
2023-01-12 12:30:00,106.32,106.34,106.04,106.26,6007.383091969225,102.9984,103.0178,102.7272,102.9403,6007.3831
2023-01-12 13:00:00,106.21,106.29,105.48,105.62,15175.145768273518,102.8919,102.9694,102.1847,102.3203,15175.1458
2023-01-12 13:30:00,105.67,106.24,105.55,106.15,18924.76917250567,102.3687,102.9209,102.2525,102.8337,18924.7692
2023-01-12 14:00:00,106.21,106.3,105.98,106.09,9946.968056209264,102.8919,102.979,102.669,102.7756,9946.9681
2023-01-12 14:30:00,106.09,106.24,105.79,105.91,13404.994416098094,102.7756,102.9209,102.485,102.6012,13404.9944
2023-01-12 15:00:00,105.91,106.14,105.77,105.84,11787.296290425818,102.6012,102.824,102.4656,102.5334,11787.2963
2023-01-12 15:30:00,105.76,105.91,105.51,105.58,96858.61657166574,102.4559,102.6012,102.2137,102.2815,96858.6166
2023-01-13 09:30:00,103.54,104.6,103.41,104.38,21539.46300165884,100.3053,101.3322,100.1793,101.119,21539.463
2023-01-13 10:00:00,104.21,104.57,103.91,104.05,14294.304904033115,100.9543,101.3031,100.6637,100.7993,14294.3049
2023-01-13 10:30:00,104.16,104.16,103.48,103.67,7802.9433152285055,100.9059,100.9059,100.2471,100.4312,7802.9433
2023-01-13 11:00:00,103.63,104.0,103.53,104.0,8876.165631960974,100.3925,100.7509,100.2956,100.7509,8876.1656
2023-01-13 11:30:00,103.79,103.9,103.38,103.41,8242.153801106619,100.5475,100.654,100.1503,100.1793,8242.1538
2023-01-13 12:00:00,103.42,103.73,103.24,103.73,7673.47906732504,100.189,100.4893,100.0146,100.4893,7673.4791
2023-01-13 12:30:00,103.76,103.95,103.5,103.54,8423.645737419887,100.5184,100.7025,100.2665,100.3053,8423.6457
2023-01-13 13:00:00,103.61,103.74,103.43,103.43,13359.016458898734,100.3731,100.499,100.1987,100.1987,13359.0165
2023-01-13 13:30:00,103.43,103.79,103.33,103.7,12049.854624959014,100.1987,100.5475,100.1018,100.4603,12049.8546
2023-01-13 14:00:00,103.75,103.76,103.53,103.53,7030.997612776066,100.5087,100.5184,100.2956,100.2956,7030.9976
2023-01-13 14:30:00,103.57,103.86,103.42,103.83,94253.60231244928,100.3343,100.6153,100.189,100.5862,94253.6023
2023-01-13 15:00:00,103.89,104.19,103.85,104.13,29385.96438160253,100.6443,100.935,100.6056,100.8768,29385.9644
2023-01-13 15:30:00,104.16,104.31,104.05,104.1,83327.78774639044,100.9059,101.0512,100.7993,100.8478,83327.7877
2023-01-17 09:30:00,104.1,104.87,103.98,104.57,18481.92884790129,100.8478,101.5937,100.7315,101.3031,18481.9288
2023-01-17 10:00:00,104.63,104.96,104.26,104.48,11459.400858819845,101.3612,101.6809,101.0028,101.2159,11459.4009
2023-01-17 10:30:00,104.4,104.53,103.76,103.9,11074.637953835712,101.1384,101.2643,100.5184,100.654,11074.638
2023-01-17 11:00:00,103.96,104.29,103.8,104.29,11838.114032593534,100.7122,101.0318,100.5572,101.0318,11838.114
2023-01-17 11:30:00,104.17,104.19,103.88,103.88,8355.888747862933,100.9156,100.935,100.6347,100.6347,8355.8887
2023-01-17 12:00:00,103.92,104.01,103.53,103.54,10388.598434571551,100.6734,100.7606,100.2956,100.3053,10388.5984
2023-01-17 12:30:00,103.51,103.77,103.51,103.53,17643.436102133986,100.2762,100.5281,100.2762,100.2956,17643.4361
2023-01-17 13:00:00,103.58,103.67,103.44,103.45,14908.957595014055,100.344,100.4312,100.2084,100.2181,14908.9576
2023-01-17 13:30:00,103.44,103.55,103.08,103.16,21999.242573652456,100.2084,100.315,99.8596,99.9371,21999.2426
2023-01-17 14:00:00,103.15,103.25,102.71,102.79,17192.126153834986,99.9275,100.0243,99.5012,99.5787,17192.1262
2023-01-17 14:30:00,102.79,103.19,102.76,103.0,27696.87942764704,99.5787,99.9662,99.5496,99.7821,27696.8794
2023-01-17 15:00:00,103.02,103.13,102.55,102.79,20617.483965187428,99.8015,99.9081,99.3462,99.5787,20617.484
2023-01-17 15:30:00,102.82,102.86,102.39,102.86,55901.93627697122,99.6078,99.6465,99.1912,99.6465,55901.9363
2023-01-18 09:30:00,102.9,103.96,102.65,103.31,13026.281242324403,99.6853,100.7122,99.4431,100.0825,13026.2812
2023-01-18 10:00:00,103.15,103.31,102.82,103.19,80615.0882716281,99.9275,100.0825,99.6078,99.9662,80615.0883
2023-01-18 10:30:00,103.18,103.18,102.51,102.62,18541.216213763622,99.9565,99.9565,99.3075,99.414,18541.2162
2023-01-18 11:00:00,102.6,102.6,101.58,101.59,17949.552501382368,99.3946,99.3946,98.4065,98.4162,17949.5525
2023-01-18 11:30:00,101.53,101.65,101.19,101.42,6515.56051364638,98.3581,98.4743,98.0287,98.2515,6515.5605
2023-01-18 12:00:00,101.33,101.33,100.85,100.9,7978.385520331333,98.1643,98.1643,97.6993,97.7477,7978.3855
2023-01-18 12:30:00,100.91,101.1,100.68,100.95,14130.962161351174,97.7574,97.9415,97.5346,97.7962,14130.9622
2023-01-18 13:00:00,100.91,100.98,100.66,100.93,7318.96481839312,97.7574,97.8253,97.5152,97.7768,7318.9648
2023-01-18 13:30:00,100.9,101.2,100.9,101.08,23037.37644936436,97.7477,98.0384,97.7477,97.9221,23037.3764
2023-01-18 14:00:00,101.14,101.24,100.87,101.02,13195.67371621679,97.9803,98.0771,97.7187,97.864,13195.6737
2023-01-18 14:30:00,101.07,101.22,100.73,100.73,8187.706220212637,97.9124,98.0578,97.5831,97.5831,8187.7062
2023-01-18 15:00:00,100.66,100.88,100.57,100.76,11737.688494500191,97.5152,97.7284,97.4281,97.6121,11737.6885
2023-01-18 15:30:00,100.76,100.83,100.37,100.81,69158.10730529243,97.6121,97.6799,97.2343,97.6606,69158.1073
2023-01-19 09:30:00,100.23,100.34,99.6,99.72,10255.504347941822,97.0987,97.2052,96.4884,96.6046,10255.5043
2023-01-19 10:00:00,99.74,99.89,99.14,99.22,13484.850868075931,96.624,96.7693,96.0427,96.1202,13484.8509
2023-01-19 10:30:00,99.16,99.16,98.53,98.72,9795.724775948209,96.0621,96.0621,95.4518,95.6359,9795.7248
2023-01-19 11:00:00,98.8,99.08,98.62,98.69,17304.651154349216,95.7134,95.9846,95.539,95.6068,17304.6512
2023-01-19 11:30:00,98.68,98.79,98.44,98.57,13081.938769460476,95.5971,95.7037,95.3646,95.4905,13081.9388
2023-01-19 12:00:00,98.59,99.1,98.58,98.76,9369.823698733067,95.5099,96.004,95.5002,95.6746,9369.8237
2023-01-19 12:30:00,98.8,98.87,98.57,98.84,31254.12137938712,95.7134,95.7812,95.4905,95.7521,31254.1214
2023-01-19 13:00:00,98.86,99.15,98.76,98.87,19013.095248178128,95.7715,96.0524,95.6746,95.7812,19013.0952
2023-01-19 13:30:00,98.91,99.19,98.67,98.76,19977.42240312264,95.8199,96.0912,95.5874,95.6746,19977.4224
2023-01-19 14:00:00,98.75,98.86,98.49,98.67,13504.210007949348,95.6649,95.7715,95.413,95.5874,13504.21
2023-01-19 14:30:00,98.63,98.72,98.4,98.54,24048.891507750315,95.5487,95.6359,95.3259,95.4615,24048.8915
2023-01-19 15:00:00,98.54,98.57,98.24,98.31,21061.53423603389,95.4615,95.4905,95.1709,95.2387,21061.5342
2023-01-19 15:30:00,98.28,98.33,97.86,98.09,73213.84710877297,95.2096,95.258,94.8027,95.0255,73213.8471
2023-01-20 09:30:00,98.67,98.67,97.71,97.96,62208.1760907363,95.5874,95.5874,94.6574,94.8996,62208.1761
2023-01-20 10:00:00,97.94,98.82,97.83,98.82,16468.578301066085,94.8802,95.7327,94.7737,95.7327,16468.5783
2023-01-20 10:30:00,98.74,98.95,98.58,98.81,32640.7197728205,95.6552,95.8587,95.5002,95.723,32640.7198
2023-01-20 11:00:00,98.76,99.06,98.72,98.85,24572.79823057462,95.6746,95.9652,95.6359,95.7618,24572.7982
2023-01-20 11:30:00,98.88,99.35,98.81,99.07,130297.90086426462,95.7909,96.2462,95.723,95.9749,130297.9009
2023-01-20 12:00:00,99.1,99.1,98.84,98.97,12515.683928163073,96.004,96.004,95.7521,95.878,12515.6839
2023-01-20 12:30:00,98.91,98.91,98.61,98.65,11010.510803005023,95.8199,95.8199,95.5293,95.568,11010.5108
2023-01-20 13:00:00,98.62,98.77,98.39,98.45,11976.04790419162,95.539,95.6843,95.3162,95.3743,11976.0479
2023-01-20 13:30:00,98.45,98.98,98.45,98.97,26866.856305574347,95.3743,95.8877,95.3743,95.878,26866.8563
2023-01-20 14:00:00,98.95,99.21,98.86,99.21,15527.24012472126,95.8587,96.1105,95.7715,96.1105,15527.2401
2023-01-20 14:30:00,99.16,99.34,99.1,99.34,17098.960293194177,96.0621,96.2365,96.004,96.2365,17098.9603
2023-01-20 15:00:00,99.38,99.6,99.24,99.24,24217.07403540061,96.2752,96.4884,96.1396,96.1396,24217.074
2023-01-20 15:30:00,99.26,99.44,99.1,99.21,136987.69363677173,96.159,96.3334,96.004,96.1105,136987.6936
2023-01-23 09:30:00,99.81,100.14,98.91,99.05,62523.97205992139,96.6918,97.0115,95.8199,95.9555,62523.9721
2023-01-23 10:00:00,99.06,99.82,99.05,99.5,45250.77950786647,95.9652,96.7015,95.9555,96.3915,45250.7795
2023-01-23 10:30:00,99.52,100.05,99.52,99.81,39262.755555770666,96.4109,96.9243,96.4109,96.6918,39262.7556
2023-01-23 11:00:00,99.86,100.38,99.86,100.06,16683.948732157834,96.7402,97.244,96.7402,96.934,16683.9487
2023-01-23 11:30:00,99.98,100.17,99.76,100.14,20698.55036340736,96.8565,97.0406,96.6434,97.0115,20698.5504
2023-01-23 12:00:00,100.14,100.14,99.5,99.62,8706.773158068589,97.0115,97.0115,96.3915,96.5077,8706.7732
2023-01-23 12:30:00,99.63,99.9,99.62,99.87,14302.774527727735,96.5174,96.779,96.5077,96.7499,14302.7745
2023-01-23 13:00:00,99.9,100.25,99.9,99.95,11022.610265425908,96.779,97.1181,96.779,96.8274,11022.6103
2023-01-23 13:30:00,99.95,100.05,99.83,99.88,33147.68724825556,96.8274,96.9243,96.7112,96.7596,33147.6872
2023-01-23 14:00:00,99.88,99.9,99.45,99.57,18645.27159058324,96.7596,96.779,96.343,96.4593,18645.2716
2023-01-23 14:30:00,99.54,99.64,99.41,99.59,16692.418355852453,96.4302,96.5271,96.3043,96.4787,16692.4184
2023-01-23 15:00:00,99.59,99.62,99.29,99.44,20311.36756593905,96.4787,96.5077,96.188,96.3334,20311.3676
2023-01-23 15:30:00,99.45,99.95,99.36,99.64,166935.0730747033,96.343,96.8274,96.2559,96.5271,166935.0731
2023-01-24 09:30:00,99.92,99.92,98.99,99.03,11136.345212182225,96.7984,96.7984,95.8974,95.9362,11136.3452
2023-01-24 10:00:00,98.88,99.75,98.84,99.59,22655.033436864403,95.7909,96.6337,95.7521,96.4787,22655.0334
2023-01-24 10:30:00,99.61,100.34,99.52,100.31,13016.601672387698,96.4981,97.2052,96.4109,97.1762,13016.6017
2023-01-24 11:00:00,100.37,100.76,100.37,100.73,14283.41538785432,97.2343,97.6121,97.2343,97.5831,14283.4154
2023-01-24 11:30:00,100.69,100.72,100.4,100.55,9886.47074410484,97.5443,97.5734,97.2634,97.4087,9886.4707
2023-01-24 12:00:00,100.53,100.86,100.37,100.86,16594.412710243287,97.3893,97.709,97.2343,97.709,16594.4127
2023-01-24 12:30:00,100.81,100.81,100.2,100.29,13308.198716731018,97.6606,97.6606,97.0696,97.1568,13308.1987
2023-01-24 13:00:00,100.29,100.64,100.29,100.63,22135.966499008453,97.1568,97.4959,97.1568,97.4862,22135.9665
2023-01-24 13:30:00,100.58,100.84,100.58,100.77,15039.63178915961,97.4377,97.6896,97.4377,97.6218,15039.6318
2023-01-24 14:00:00,100.71,100.71,100.4,100.55,12797.601402569686,97.5637,97.5637,97.2634,97.4087,12797.6014
2023-01-24 14:30:00,100.55,100.88,100.54,100.83,20496.489340978584,97.4087,97.7284,97.399,97.6799,20496.4893
2023-01-24 15:00:00,100.84,100.84,100.56,100.76,13521.149255338589,97.6896,97.6896,97.4184,97.6121,13521.1493
2023-01-24 15:30:00,100.74,100.81,100.0,100.05,198905.4826294068,97.5927,97.6606,96.8759,96.9243,198905.4826
2023-01-25 09:30:00,99.31,99.31,98.6,98.72,10584.609725789884,96.2074,96.2074,95.5196,95.6359,10584.6097
2023-01-25 10:00:00,98.72,98.79,98.26,98.26,5962.615081011952,95.6359,95.7037,95.1902,95.1902,5962.6151
2023-01-25 10:30:00,98.25,98.7,98.25,98.37,21005.876708897827,95.1805,95.6165,95.1805,95.2968,21005.8767
2023-01-25 11:00:00,98.31,98.62,98.23,98.57,24577.63801554297,95.2387,95.539,95.1612,95.4905,24577.638
2023-01-25 11:30:00,98.54,98.74,98.23,98.59,12467.286078479536,95.4615,95.6552,95.1612,95.5099,12467.2861
2023-01-25 12:00:00,98.62,98.71,98.52,98.55,13888.97291293348,95.539,95.6262,95.4421,95.4712,13888.9729
2023-01-25 12:30:00,98.57,99.42,98.57,99.3,35856.75688429164,95.4905,96.314,95.4905,96.1977,35856.7569
2023-01-25 13:00:00,99.24,99.71,99.14,99.7,24644.18505885784,96.1396,96.5949,96.0427,96.5852,24644.1851
2023-01-25 13:30:00,99.7,100.21,99.63,100.19,54491.13895869607,96.5852,97.0793,96.5174,97.0599,54491.139
2023-01-25 14:00:00,100.23,101.39,100.06,100.97,136911.46702352018,97.0987,98.2224,96.934,97.8156,136911.467
2023-01-25 14:30:00,101.11,101.63,101.0,101.38,55589.7701465124,97.9512,98.4549,97.8446,98.2128,55589.7701
2023-01-25 15:00:00,101.39,101.39,100.8,101.1,38690.45098326282,98.2224,98.2224,97.6509,97.9415,38690.451
2023-01-25 15:30:00,101.1,101.19,100.72,100.75,212725.48860654124,97.9415,98.0287,97.5734,97.6024,212725.4886
2023-01-26 09:30:00,101.86,101.86,100.22,100.46,26341.739636507955,98.6778,98.6778,97.089,97.3215,26341.7396
2023-01-26 10:00:00,100.19,100.9,99.97,100.76,9875.581227926044,97.0599,97.7477,96.8468,97.6121,9875.5812
2023-01-26 10:30:00,100.76,100.84,100.35,100.6,11625.163493985963,97.6121,97.6896,97.2149,97.4571,11625.1635
2023-01-26 11:00:00,100.66,101.7,100.66,101.48,32691.537514988213,97.5152,98.5228,97.5152,98.3096,32691.5375
2023-01-26 11:30:00,101.48,101.48,101.09,101.48,22505.000102845435,98.3096,98.3096,97.9318,98.3096,22505.0001
2023-01-26 12:00:00,101.49,101.53,101.33,101.42,24989.01973785305,98.3193,98.3581,98.1643,98.2515,24989.0197
2023-01-26 12:30:00,101.43,101.5,101.13,101.43,32974.66493563692,98.2612,98.329,97.9706,98.2612,32974.6649
2023-01-26 13:00:00,101.41,102.07,101.38,101.98,37994.73189406195,98.2418,98.8812,98.2128,98.794,37994.7319
2023-01-26 13:30:00,102.02,102.02,101.44,101.72,34327.38483429182,98.8328,98.8328,98.2709,98.5421,34327.3848
2023-01-26 14:00:00,101.74,101.95,101.24,101.24,19596.289336864767,98.5615,98.7649,98.0771,98.0771,19596.2893
2023-01-26 14:30:00,101.29,101.58,101.2,101.58,20922.39041819372,98.1256,98.4065,98.0384,98.4065,20922.3904
2023-01-26 15:00:00,101.65,101.73,101.44,101.45,28295.802817480824,98.4743,98.5518,98.2709,98.2806,28295.8028
2023-01-26 15:30:00,101.38,101.57,101.11,101.33,136114.11244998386,98.2128,98.3968,97.9512,98.1643,136114.1124
2023-01-27 09:30:00,101.02,101.1,100.62,100.72,17634.966478439364,97.864,97.9415,97.4765,97.5734,17634.9665
2023-01-27 10:00:00,100.76,101.23,100.76,101.22,31125.867077725743,97.6121,98.0674,97.6121,98.0578,31125.8671
2023-01-27 10:30:00,101.19,101.25,100.4,100.6,44493.35316031909,98.0287,98.0868,97.2634,97.4571,44493.3532
2023-01-27 11:00:00,100.53,100.94,100.43,100.94,26114.26974299532,97.3893,97.7865,97.2924,97.7865,26114.2697
2023-01-27 11:30:00,100.9,101.52,100.89,101.38,5103.553249129142,97.7477,98.3484,97.7381,98.2128,5103.5532
2023-01-27 12:00:00,101.38,101.58,101.15,101.53,7462.948421201647,98.2128,98.4065,97.9899,98.3581,7462.9484
2023-01-27 12:30:00,101.53,101.67,101.47,101.53,6078.7699202524445,98.3581,98.4937,98.2999,98.3581,6078.7699
2023-01-27 13:00:00,101.45,101.45,101.05,101.05,16853.341206050216,98.2806,98.2806,97.8931,97.8931,16853.3412
2023-01-27 13:30:00,101.12,101.13,100.8,100.86,7363.732829350393,97.9609,97.9706,97.6509,97.709,7363.7328
2023-01-27 14:00:00,100.91,101.2,100.91,101.01,9228.259988408716,97.7574,98.0384,97.7574,97.8543,9228.26
2023-01-27 14:30:00,101.11,101.38,101.07,101.36,9312.956225354908,97.9512,98.2128,97.9124,98.1934,9312.9562
2023-01-27 15:00:00,101.34,101.49,101.02,101.05,10564.04063967438,98.174,98.3193,97.864,97.8931,10564.0406
2023-01-27 15:30:00,101.09,101.17,100.52,100.72,44834.55800058804,97.9318,98.0093,97.3796,97.5734,44834.558
2023-01-30 09:30:00,100.17,101.34,100.17,101.09,22755.458974957743,97.0406,98.174,97.0406,97.9318,22755.459
2023-01-30 10:00:00,101.04,101.51,101.03,101.4,9371.033644975156,97.8834,98.3387,97.8737,98.2321,9371.0336
2023-01-30 10:30:00,101.45,101.46,100.91,101.01,26532.91114275793,98.2806,98.2903,97.7574,97.8543,26532.9111
2023-01-30 11:00:00,101.16,101.39,101.05,101.1,23003.49795458588,97.9996,98.2224,97.8931,97.9415,23003.498
2023-01-30 11:30:00,101.1,101.18,100.85,100.94,15751.080179507628,97.9415,98.019,97.6993,97.7865,15751.0802
2023-01-30 12:00:00,101.0,101.06,100.64,100.87,14127.332322624909,97.8446,97.9028,97.4959,97.7187,14127.3323
2023-01-30 12:30:00,100.75,100.81,100.54,100.63,10449.095746675976,97.6024,97.6606,97.399,97.4862,10449.0957
2023-01-30 13:00:00,100.57,101.19,100.49,101.04,8145.358101739541,97.4281,98.0287,97.3506,97.8834,8145.3581
2023-01-30 13:30:00,101.02,101.08,100.72,101.02,7251.207828836166,97.864,97.9221,97.5734,97.864,7251.2078
2023-01-30 14:00:00,101.09,101.22,100.76,100.8,24699.84258599391,97.9318,98.0578,97.6121,97.6509,24699.8426
2023-01-30 14:30:00,100.76,100.98,100.35,100.44,20550.93692187257,97.6121,97.8253,97.2149,97.3021,20550.9369
2023-01-30 15:00:00,100.39,100.48,100.13,100.19,8723.712405457827,97.2537,97.3409,97.0018,97.0599,8723.7124
2023-01-30 15:30:00,100.08,100.32,99.98,100.04,56597.65536617209,96.9534,97.1859,96.8565,96.9146,56597.6554
2023-01-31 09:30:00,100.21,100.97,99.63,100.3,10083.69198156526,97.0793,97.8156,96.5174,97.1665,10083.692
2023-01-31 10:00:00,100.29,100.84,100.23,100.84,9431.530957079578,97.1568,97.6896,97.0987,97.6896,9431.531
2023-01-31 10:30:00,100.85,100.86,100.53,100.67,7021.318042839358,97.6993,97.709,97.3893,97.5249,7021.318
2023-01-31 11:00:00,100.74,100.81,100.53,100.67,11397.693600473332,97.5927,97.6606,97.3893,97.5249,11397.6936
2023-01-31 11:30:00,100.91,101.18,100.91,100.99,8836.237405972053,97.7574,98.019,97.7574,97.8349,8836.2374
2023-01-31 12:00:00,101.02,101.24,100.91,100.95,7627.501110125679,97.864,98.0771,97.7574,97.7962,7627.5011
2023-01-31 12:30:00,100.9,101.17,100.88,101.1,8858.016438329647,97.7477,98.0093,97.7284,97.9415,8858.0164
2023-01-31 13:00:00,101.21,101.28,101.03,101.23,12383.799787775431,98.0481,98.1159,97.8737,98.0674,12383.7998
2023-01-31 13:30:00,101.29,101.52,101.2,101.49,5611.730670806297,98.1256,98.3484,98.0384,98.3193,5611.7307
2023-01-31 14:00:00,101.5,101.57,101.27,101.34,14682.697647743513,98.329,98.3968,98.1062,98.174,14682.6976
2023-01-31 14:30:00,101.4,101.78,101.34,101.62,14681.487701501424,98.2321,98.6003,98.174,98.4453,14681.4877
2023-01-31 15:00:00,101.66,101.77,101.47,101.51,15572.008135678534,98.484,98.5906,98.2999,98.3387,15572.0081
2023-01-31 15:30:00,101.49,102.21,101.49,102.1,85498.43130469715,98.3193,99.0168,98.3193,98.9103,85498.4313
2023-02-01 09:30:00,102.01,102.34,101.71,101.81,44955.55262479689,98.8231,99.1428,98.5324,98.6293,44955.5526
2023-02-01 10:00:00,101.8,102.08,101.29,101.95,22613.8952646334,98.6196,98.8909,98.1256,98.7649,22613.8953
2023-02-01 10:30:00,101.95,102.65,101.91,102.24,428794.0586799729,98.7649,99.4431,98.7262,99.0459,428794.0587
2023-02-01 11:00:00,102.26,102.27,101.96,102.1,41393.47088808845,99.0653,99.0749,98.7746,98.9103,41393.4709
2023-02-01 11:30:00,102.11,102.23,101.95,102.05,17581.728843787474,98.9199,99.0362,98.7649,98.8618,17581.7288
2023-02-01 12:00:00,101.93,102.12,101.66,101.93,23460.85763409532,98.7456,98.9296,98.484,98.7456,23460.8576
2023-02-01 12:30:00,101.93,102.11,101.91,102.02,40101.24830153797,98.7456,98.9199,98.7262,98.8328,40101.2483
2023-02-01 13:00:00,101.92,102.45,101.92,102.18,105616.20747190205,98.7359,99.2493,98.7359,98.9878,105616.2075
2023-02-01 13:30:00,102.24,102.61,102.07,102.42,58107.66827629849,99.0459,99.4043,98.8812,99.2203,58107.6683
2023-02-01 14:00:00,102.08,102.51,102.07,102.45,54056.76825778632,98.8909,99.3075,98.8812,99.2493,54056.7683
2023-02-01 14:30:00,102.38,102.81,102.07,102.5,228305.9663659144,99.1815,99.5981,98.8812,99.2978,228305.9664
2023-02-01 15:00:00,102.51,103.72,102.47,103.69,219919.82896199924,99.3075,100.4796,99.2687,100.4506,219919.829
2023-02-01 15:30:00,103.69,103.96,103.16,103.45,159594.3292239526,100.4506,100.7122,99.9371,100.2181,159594.3292
2023-02-02 09:30:00,103.88,104.13,102.58,102.9,30932.275678991587,100.6347,100.8768,99.3753,99.6853,30932.2757
2023-02-02 10:00:00,102.91,103.29,102.39,102.41,35913.6243576698,99.695,100.0631,99.1912,99.2106,35913.6244
2023-02-02 10:30:00,102.42,103.52,102.4,103.47,133067.4678124051,99.2203,100.2859,99.2009,100.2375,133067.4678
2023-02-02 11:00:00,103.45,103.67,103.15,103.46,184210.6855192424,100.2181,100.4312,99.9275,100.2278,184210.6855
2023-02-02 11:30:00,103.48,103.57,103.21,103.48,47186.69349520801,100.2471,100.3343,99.9856,100.2471,47186.6935
2023-02-02 12:00:00,103.43,103.64,103.09,103.5,24537.709789554054,100.1987,100.4021,99.8693,100.2665,24537.7098
2023-02-02 12:30:00,103.54,103.63,103.25,103.29,19463.19525023504,100.3053,100.3925,100.0243,100.0631,19463.1953
2023-02-02 13:00:00,103.32,103.38,102.91,103.16,20798.9759015007,100.0921,100.1503,99.695,99.9371,20798.9759
2023-02-02 13:30:00,103.11,103.5,103.11,103.5,20621.113803913697,99.8887,100.2665,99.8887,100.2665,20621.1138
2023-02-02 14:00:00,103.48,103.52,102.95,103.1,15115.858402411182,100.2471,100.2859,99.7337,99.879,15115.8584
2023-02-02 14:30:00,103.15,103.21,102.82,102.86,14174.520226066355,99.9275,99.9856,99.6078,99.6465,14174.5202
2023-02-02 15:00:00,102.89,103.34,102.86,103.33,16722.667011904665,99.6756,100.1115,99.6465,100.1018,16722.667
2023-02-02 15:30:00,103.37,104.07,103.37,103.64,167521.89700211622,100.1406,100.8187,100.1406,100.4021,167521.897
2023-02-03 09:30:00,103.31,103.76,103.05,103.11,20071.79821000553,100.0825,100.5184,99.8306,99.8887,20071.7982
2023-02-03 10:00:00,103.24,103.77,102.64,103.36,53524.39191126739,100.0146,100.5281,99.4334,100.1309,53524.3919
2023-02-03 10:30:00,103.36,103.59,103.21,103.35,52466.89889568208,100.1309,100.3537,99.9856,100.1212,52466.8989
2023-02-03 11:00:00,103.35,103.43,103.24,103.29,91779.26224737836,100.1212,100.1987,100.0146,100.0631,91779.2622
2023-02-03 11:30:00,103.31,103.48,103.1,103.24,55795.46100766744,100.0825,100.2471,99.879,100.0146,55795.461
2023-02-03 12:00:00,103.32,103.53,103.18,103.37,180920.84168700388,100.0921,100.2956,99.9565,100.1406,180920.8417
2023-02-03 12:30:00,103.37,103.44,103.03,103.03,69559.8094576658,100.1406,100.2084,99.8112,99.8112,69559.8095
2023-02-03 13:00:00,102.97,103.07,102.74,103.0,7833.191971280718,99.7531,99.85,99.5303,99.7821,7833.192
2023-02-03 13:30:00,102.98,103.39,102.91,103.22,15223.543617957055,99.7628,100.16,99.695,99.9953,15223.5436
2023-02-03 14:00:00,103.24,103.31,103.12,103.29,7602.092239041821,100.0146,100.0825,99.8984,100.0631,7602.0922
2023-02-03 14:30:00,103.24,103.38,103.12,103.24,41466.06766261376,100.0146,100.1503,99.8984,100.0146,41466.0677
2023-02-03 15:00:00,103.24,103.73,103.1,103.73,614281.2374846187,100.0146,100.4893,99.879,100.4893,614281.2375
2023-02-03 15:30:00,103.74,104.15,103.5,103.75,225151.63651278976,100.499,100.8962,100.2665,100.5087,225151.6365
2023-02-06 09:30:00,103.81,103.86,102.98,103.23,26512.34205664243,100.5668,100.6153,99.7628,100.005,26512.3421
2023-02-06 10:00:00,103.23,103.69,103.17,103.3,128979.0594603882,100.005,100.4506,99.9468,100.0728,128979.0595
2023-02-06 10:30:00,103.32,103.55,103.12,103.43,224976.1943076869,100.0921,100.315,99.8984,100.1987,224976.1943
2023-02-06 11:00:00,103.53,104.18,103.53,104.05,55388.91907032571,100.2956,100.9253,100.2956,100.7993,55388.9191
2023-02-06 11:30:00,104.02,104.14,103.27,103.31,19834.648746556195,100.7703,100.8865,100.0437,100.0825,19834.6487
2023-02-06 12:00:00,103.31,103.97,103.2,103.58,84059.80522285396,100.0825,100.7218,99.9759,100.344,84059.8052
2023-02-06 12:30:00,103.72,103.96,103.48,103.57,21293.84391451488,100.4796,100.7122,100.2471,100.3343,21293.8439
2023-02-06 13:00:00,103.53,103.85,103.34,103.81,18347.62481502947,100.2956,100.6056,100.1115,100.5668,18347.6248
2023-02-06 13:30:00,103.82,103.89,103.44,103.51,15379.626683186469,100.5765,100.6443,100.2084,100.2762,15379.6267
2023-02-06 14:00:00,103.42,103.67,103.38,103.6,28947.963841966503,100.189,100.4312,100.1503,100.3634,28947.9638
2023-02-06 14:30:00,103.58,103.91,103.45,103.76,39405.529212337104,100.344,100.6637,100.2181,100.5184,39405.5292
2023-02-06 15:00:00,103.78,103.8,103.31,103.34,34686.73886819209,100.5378,100.5572,100.0825,100.1115,34686.7389
2023-02-06 15:30:00,103.35,103.73,103.22,103.24,169050.05910587395,100.1212,100.4893,99.9953,100.0146,169050.0591
2023-02-07 09:30:00,103.25,105.0,101.66,104.83,62375.1486721445,100.0243,101.7197,98.484,101.555,62375.1487
2023-02-07 10:00:00,105.2,105.2,102.61,102.61,44753.491602368114,101.9134,101.9134,99.4043,99.4043,44753.4916
2023-02-07 10:30:00,102.75,103.45,101.25,101.9,27805.774589435,99.54,100.2181,98.0868,98.7165,27805.7746
2023-02-07 11:00:00,101.91,101.95,100.42,100.44,34862.18107329492,98.7262,98.7649,97.2827,97.3021,34862.1811
2023-02-07 11:30:00,100.45,100.48,98.47,98.59,55823.28977123548,97.3118,97.3409,95.3937,95.5099,55823.2898
2023-02-07 12:00:00,98.76,100.18,97.86,100.06,81406.39311395396,95.6746,97.0502,94.8027,96.934,81406.3931
2023-02-07 12:30:00,100.06,101.34,100.06,100.86,66563.98256225477,96.934,98.174,96.934,97.709,66563.9826
2023-02-07 13:00:00,100.81,100.96,99.63,99.64,38717.06980058877,97.6606,97.8059,96.5174,96.5271,38717.0698
2023-02-07 13:30:00,99.49,100.06,98.99,99.98,40483.59131403793,96.3818,96.934,95.8974,96.8565,40483.5913
2023-02-07 14:00:00,100.06,102.59,100.05,101.94,44026.31391087295,96.934,99.385,96.9243,98.7553,44026.3139
2023-02-07 14:30:00,101.87,102.31,101.53,101.91,48137.711241489546,98.6874,99.1137,98.3581,98.7262,48137.7112
2023-02-07 15:00:00,101.94,102.3,101.46,101.88,45151.56391601522,98.7553,99.104,98.2903,98.6971,45151.5639
2023-02-07 15:30:00,101.78,102.38,101.05,101.1,263306.0813108074,98.6003,99.1815,97.8931,97.9415,263306.0813
2023-02-08 09:30:00,100.49,101.16,99.47,99.93,27003.580230930344,97.3506,97.9996,96.3624,96.8081,27003.5802
2023-02-08 10:00:00,100.02,101.14,100.02,101.13,26518.39178785287,96.8952,97.9803,96.8952,97.9706,26518.3918
2023-02-08 10:30:00,101.24,101.31,100.58,101.1,16697.258140820806,98.0771,98.1449,97.4377,97.9415,16697.2581
2023-02-08 11:00:00,101.04,101.38,100.42,100.42,92007.94208713308,97.8834,98.2128,97.2827,97.2827,92007.9421
2023-02-08 11:30:00,100.42,100.53,99.49,100.49,29302.478090898425,97.2827,97.3893,96.3818,97.3506,29302.4781
2023-02-08 12:00:00,100.49,100.63,100.31,100.55,16817.042818787562,97.3506,97.4862,97.1762,97.4087,16817.0428
2023-02-08 12:30:00,100.5,100.76,100.23,100.76,17195.755992561255,97.3602,97.6121,97.0987,97.6121,17195.756
2023-02-08 13:00:00,100.8,100.99,100.55,100.67,20740.898481880453,97.6509,97.8349,97.4087,97.5249,20740.8985
2023-02-08 13:30:00,100.6,100.62,100.26,100.3,30834.27003338242,97.4571,97.4765,97.1277,97.1665,30834.27
2023-02-08 14:00:00,100.3,100.5,100.05,100.38,15942.251685757605,97.1665,97.3602,96.9243,97.244,15942.2517
2023-02-08 14:30:00,100.4,100.71,100.14,100.71,19020.354925630658,97.2634,97.5637,97.0115,97.5637,19020.3549
2023-02-08 15:00:00,100.67,100.71,100.1,100.46,21614.47966866833,97.5249,97.5637,96.9727,97.3215,21614.4797
2023-02-08 15:30:00,100.48,100.56,100.24,100.26,149352.13428467375,97.3409,97.4184,97.1084,97.1277,149352.1343
2023-02-09 09:30:00,101.11,101.28,100.61,100.61,20497.699287220672,97.9512,98.1159,97.4668,97.4668,20497.6993
2023-02-09 10:00:00,100.47,101.19,100.47,101.08,11087.947362498686,97.3312,98.0287,97.3312,97.9221,11087.9474
2023-02-09 10:30:00,101.11,101.55,101.08,101.19,13421.933663487333,97.9512,98.3774,97.9221,98.0287,13421.9337
2023-02-09 11:00:00,101.21,101.21,100.26,100.64,8505.922081881903,98.0481,98.0481,97.1277,97.4959,8505.9221
2023-02-09 11:30:00,100.66,100.93,100.45,100.67,9865.901657989338,97.5152,97.7768,97.3118,97.5249,9865.9017
2023-02-09 12:00:00,100.6,100.91,100.55,100.75,10476.92451024401,97.4571,97.7574,97.4087,97.6024,10476.9245
2023-02-09 12:30:00,100.71,100.71,100.21,100.39,16521.81593571798,97.5637,97.5637,97.0793,97.2537,16521.8159
2023-02-09 13:00:00,100.39,100.57,100.29,100.42,10170.80811099563,97.2537,97.4281,97.1568,97.2827,10170.8081
2023-02-09 13:30:00,100.32,100.55,100.13,100.44,9456.939828163437,97.1859,97.4087,97.0018,97.3021,9456.9398
2023-02-09 14:00:00,100.51,100.6,100.29,100.52,10958.48311459522,97.3699,97.4571,97.1568,97.3796,10958.4831
2023-02-09 14:30:00,100.48,100.62,100.37,100.57,9265.76832191346,97.3409,97.4765,97.2343,97.4281,9265.7683
2023-02-09 15:00:00,100.58,100.62,100.17,100.27,15843.03609390635,97.4377,97.4765,97.0406,97.1374,15843.0361
2023-02-09 15:30:00,100.25,100.96,100.0,100.76,68762.4548841295,97.1181,97.8059,96.8759,97.6121,68762.4549
2023-02-10 09:30:00,100.12,100.67,99.99,100.09,18889.680731485103,96.9921,97.5249,96.8662,96.9631,18889.6807
2023-02-10 10:00:00,99.89,100.29,99.36,100.19,16040.257331366767,96.7693,97.1568,96.2559,97.0599,16040.2573
2023-02-10 10:30:00,100.2,100.38,99.81,99.98,9264.55837567137,97.0696,97.244,96.6918,96.8565,9264.5584
2023-02-10 11:00:00,100.09,100.29,99.85,100.25,15909.583137221216,96.9631,97.1568,96.7306,97.1181,15909.5831
2023-02-10 11:30:00,100.23,100.29,100.0,100.0,6076.350027768267,97.0987,97.1568,96.8759,96.8759,6076.35
2023-02-10 12:00:00,100.01,100.13,99.82,99.82,6192.50486700876,96.8856,97.0018,96.7015,96.7015,6192.5049
2023-02-10 12:30:00,99.79,100.67,99.79,100.67,35349.78940885657,96.6724,97.5249,96.6724,97.5249,35349.7894
2023-02-10 13:00:00,100.62,100.73,100.15,100.15,15388.096306881089,97.4765,97.5831,97.0212,97.0212,15388.0963
2023-02-10 13:30:00,100.13,100.23,99.94,100.0,19677.355735084693,97.0018,97.0987,96.8177,96.8759,19677.3557
2023-02-10 14:00:00,100.0,100.18,99.91,100.11,17263.512982118205,96.8759,97.0502,96.7887,96.9824,17263.513
2023-02-10 14:30:00,100.07,100.33,100.04,100.21,25043.46731874704,96.9437,97.1956,96.9146,97.0793,25043.4673
2023-02-10 15:00:00,100.24,100.49,100.05,100.18,21501.954668154096,97.1084,97.3506,96.9243,97.0502,21501.9547
2023-02-10 15:30:00,100.18,100.66,100.18,100.59,114246.75401671906,97.0502,97.5152,97.0502,97.4474,114246.754
2023-02-13 09:30:00,101.18,101.24,100.83,101.05,10744.322629745562,98.019,98.0771,97.6799,97.8931,10744.3226
2023-02-13 10:00:00,101.05,101.63,101.02,101.48,13028.701134808582,97.8931,98.4549,97.864,98.3096,13028.7011
2023-02-13 10:30:00,101.51,101.54,101.1,101.19,13944.63044006955,98.3387,98.3678,97.9415,98.0287,13944.6304
2023-02-13 11:00:00,101.24,101.24,101.0,101.1,7917.88820822691,98.0771,98.0771,97.8446,97.9415,7917.8882
2023-02-13 11:30:00,101.06,101.15,100.78,100.88,22501.37026411917,97.9028,97.9899,97.6315,97.7284,22501.3703
2023-02-13 12:00:00,100.95,100.99,100.78,100.85,9506.547624089064,97.7962,97.8349,97.6315,97.6993,9506.5476
2023-02-13 12:30:00,100.86,100.88,100.76,100.85,10289.3828427203,97.709,97.7284,97.6121,97.6993,10289.3828
2023-02-13 13:00:00,100.81,100.96,100.81,100.96,8606.347619975246,97.6606,97.8059,97.6606,97.8059,8606.3476
2023-02-13 13:30:00,100.96,101.57,100.96,101.42,8283.291973337626,97.8059,98.3968,97.8059,98.2515,8283.292
2023-02-13 14:00:00,101.48,101.53,101.06,101.07,12415.258390069732,98.3096,98.3581,97.9028,97.9124,12415.2584
2023-02-13 14:30:00,101.12,101.35,100.98,101.26,30606.80013986979,97.9609,98.1837,97.8253,98.0965,30606.8001
2023-02-13 15:00:00,101.3,101.35,101.07,101.29,13757.088772545838,98.1353,98.1837,97.9124,98.1256,13757.0888
2023-02-13 15:30:00,101.31,101.41,101.04,101.4,32239.017620447128,98.1449,98.2418,97.8834,98.2321,32239.0176
2023-02-14 09:30:00,101.05,101.12,100.67,100.91,6813.2072892001415,97.8931,97.9609,97.5249,97.7574,6813.2073
2023-02-14 10:00:00,100.89,101.46,100.69,100.9,10550.731231011408,97.7381,98.2903,97.5443,97.7477,10550.7312
2023-02-14 10:30:00,100.81,100.81,100.05,100.05,17210.275347466315,97.6606,97.6606,96.9243,96.9243,17210.2753
2023-02-14 11:00:00,100.23,100.57,100.14,100.14,14612.520765702382,97.0987,97.4281,97.0115,97.0115,14612.5208
2023-02-14 11:30:00,100.12,100.15,99.61,99.79,19641.05734782204,96.9921,97.0212,96.4981,96.6724,19641.0573
2023-02-14 12:00:00,99.81,100.05,99.81,99.99,7519.815894579805,96.6918,96.9243,96.6918,96.8662,7519.8159
2023-02-14 12:30:00,99.94,100.74,99.93,100.67,28525.69260347764,96.8177,97.5927,96.8081,97.5249,28525.6926
2023-02-14 13:00:00,100.76,101.05,100.69,101.05,12416.46833631182,97.6121,97.8931,97.5443,97.8931,12416.4683
2023-02-14 13:30:00,101.01,101.26,101.01,101.14,24676.853607394227,97.8543,98.0965,97.8543,97.9803,24676.8536
2023-02-14 14:00:00,101.14,101.29,101.04,101.16,18599.29363338388,97.9803,98.1256,97.8834,97.9996,18599.2936
2023-02-14 14:30:00,101.24,101.48,101.17,101.18,16037.837438882592,98.0771,98.3096,98.0093,98.019,16037.8374
2023-02-14 15:00:00,101.18,101.45,101.12,101.22,52314.44566917893,98.019,98.2806,97.9609,98.0578,52314.4457
2023-02-14 15:30:00,101.21,101.67,101.15,101.24,87100.40012922227,98.0481,98.4937,97.9899,98.0771,87100.4001
2023-02-15 09:30:00,100.78,101.24,100.38,100.64,25233.42887875492,97.6315,98.0771,97.244,97.4959,25233.4289
2023-02-15 10:00:00,100.89,100.96,100.56,100.69,11056.488760204384,97.7381,97.8059,97.4184,97.5443,11056.4888
2023-02-15 10:30:00,100.81,101.05,100.69,101.05,10197.426928321576,97.6606,97.8931,97.5443,97.8931,10197.4269
2023-02-15 11:00:00,100.98,101.34,100.98,101.13,10750.372360956004,97.8253,98.174,97.8253,97.9706,10750.3724
2023-02-15 11:30:00,101.05,101.43,100.9,101.38,16906.57884070211,97.8931,98.2612,97.7477,98.2128,16906.5788
2023-02-15 12:00:00,101.33,101.51,101.26,101.26,19569.67051953882,98.1643,98.3387,98.0965,98.0965,19569.6705
2023-02-15 12:30:00,101.29,101.41,101.05,101.27,6882.174224999184,98.1256,98.2418,97.8931,98.1062,6882.1742
2023-02-15 13:00:00,101.25,101.38,101.23,101.36,7259.677452530786,98.0868,98.2128,98.0674,98.1934,7259.6775
2023-02-15 13:30:00,101.36,101.49,101.29,101.46,27672.680502805262,98.1934,98.3193,98.1256,98.2903,27672.6805
2023-02-15 14:00:00,101.49,101.5,101.24,101.41,8467.203802135073,98.3193,98.329,98.0771,98.2418,8467.2038
2023-02-15 14:30:00,101.45,101.72,101.3,101.34,15331.22883350293,98.2806,98.5421,98.1353,98.174,15331.2288
2023-02-15 15:00:00,101.34,101.5,101.34,101.42,10134.509723732976,98.174,98.329,98.174,98.2515,10134.5097
2023-02-15 15:30:00,101.42,101.52,101.18,101.52,38620.27410122169,98.2515,98.3484,98.019,98.3484,38620.2741
2023-02-16 09:30:00,100.28,100.72,99.86,99.95,18521.85707389021,97.1471,97.5734,96.7402,96.8274,18521.8571
2023-02-16 10:00:00,99.95,100.83,99.84,100.72,34422.97058741681,96.8274,97.6799,96.7209,97.5734,34422.9706
2023-02-16 10:30:00,100.7,100.95,100.56,100.86,15538.129640900055,97.554,97.7962,97.4184,97.709,15538.1296
2023-02-16 11:00:00,100.91,101.07,100.76,100.87,13293.679361825956,97.7574,97.9124,97.6121,97.7187,13293.6794
2023-02-16 11:30:00,100.91,101.56,100.91,101.46,27260.0888342531,97.7574,98.3871,97.7574,98.2903,27260.0888
2023-02-16 12:00:00,101.4,101.55,101.23,101.41,7046.726913923216,98.2321,98.3774,98.0674,98.2418,7046.7269
2023-02-16 12:30:00,101.48,101.74,101.43,101.57,9164.132837578029,98.3096,98.5615,98.2612,98.3968,9164.1328
2023-02-16 13:00:00,101.62,101.69,101.46,101.48,7316.544925908943,98.4453,98.5131,98.2903,98.3096,7316.5449
2023-02-16 13:30:00,101.48,101.6,101.43,101.52,6394.565889437533,98.3096,98.4259,98.2612,98.3484,6394.5659
2023-02-16 14:00:00,101.54,101.56,101.27,101.48,7398.821270370959,98.3678,98.3871,98.1062,98.3096,7398.8213
2023-02-16 14:30:00,101.48,101.72,101.42,101.42,14601.631249523583,98.3096,98.5421,98.2515,98.2515,14601.6312
2023-02-16 15:00:00,101.4,101.45,101.12,101.23,25857.76113967257,98.2321,98.2806,97.9609,98.0674,25857.7611
2023-02-16 15:30:00,101.27,101.4,101.04,101.29,79798.37455821839,98.1062,98.2321,97.8834,98.1256,79798.3746
2023-02-17 09:30:00,101.48,101.48,100.53,100.72,27935.23883733846,98.3096,98.3096,97.3893,97.5734,27935.2388
2023-02-17 10:00:00,100.74,101.46,100.68,100.98,31147.646110083333,97.5927,98.2903,97.5346,97.8253,31147.6461
2023-02-17 10:30:00,101.0,101.22,100.6,100.62,11349.295750789794,97.8446,98.0578,97.4571,97.4765,11349.2958
2023-02-17 11:00:00,100.6,100.67,100.47,100.55,10323.261337498776,97.4571,97.5249,97.3312,97.4087,10323.2613
2023-02-17 11:30:00,100.51,100.96,100.5,100.76,15897.48367480033,97.3699,97.8059,97.3602,97.6121,15897.4837
2023-02-17 12:00:00,100.79,101.05,100.78,100.85,12378.960002807076,97.6412,97.8931,97.6315,97.6993,12378.96
2023-02-17 12:30:00,100.84,101.04,100.66,100.95,15175.145768273518,97.6896,97.8834,97.5152,97.7962,15175.1458
2023-02-17 13:00:00,101.0,101.55,100.99,101.21,13573.17694374839,97.8446,98.3774,97.8349,98.0481,13573.1769
2023-02-17 13:30:00,101.18,101.32,101.07,101.2,15782.538781801926,98.019,98.1546,97.9124,98.0384,15782.5388
2023-02-17 14:00:00,101.2,101.37,100.98,101.25,20357.34552313841,98.0384,98.2031,97.8253,98.0868,20357.3455
2023-02-17 14:30:00,101.28,101.33,100.95,100.95,36124.15500379319,98.1159,98.1643,97.7962,97.7962,36124.155
2023-02-17 15:00:00,101.0,101.05,100.81,100.95,25712.56759062195,97.8446,97.8931,97.6606,97.7962,25712.5676
2023-02-17 15:30:00,100.92,101.02,100.56,100.72,107616.24861007428,97.7671,97.864,97.4184,97.5734,107616.2486
2023-02-21 09:30:00,100.21,100.76,99.96,100.24,45100.7461738475,97.0793,97.6121,96.8371,97.1084,45100.7462
2023-02-21 10:00:00,100.19,100.27,99.81,100.02,52672.58975683712,97.0599,97.1374,96.6918,96.8952,52672.5898
2023-02-21 10:30:00,99.96,99.96,99.38,99.38,11553.776665702744,96.8371,96.8371,96.2752,96.2752,11553.7767
2023-02-21 11:00:00,99.4,99.4,98.95,98.95,10580.97988706362,96.2946,96.2946,95.8587,95.8587,10580.9799
2023-02-21 11:30:00,98.99,99.03,98.79,98.95,13913.17183777525,95.8974,95.9362,95.7037,95.8587,13913.1718
2023-02-21 12:00:00,98.97,99.04,98.56,98.66,15008.17318686531,95.878,95.9459,95.4809,95.5777,15008.1732
2023-02-21 12:30:00,98.62,98.8,98.55,98.78,6400.615620647975,95.539,95.7134,95.4712,95.694,6400.6156
2023-02-21 13:00:00,98.78,98.78,98.48,98.48,9517.43714026786,95.694,95.694,95.4034,95.4034,9517.4371
2023-02-21 13:30:00,98.48,98.52,98.33,98.52,12565.2917240887,95.4034,95.4421,95.258,95.4421,12565.2917
2023-02-21 14:00:00,98.49,98.58,98.27,98.4,10617.278274326274,95.413,95.5002,95.1999,95.3259,10617.2783
2023-02-21 14:30:00,98.33,98.75,98.33,98.67,18902.990140148075,95.258,95.6649,95.258,95.5874,18902.9901
2023-02-21 15:00:00,98.69,98.8,98.59,98.73,19108.68100130312,95.6068,95.7134,95.5099,95.6455,19108.681
2023-02-21 15:30:00,98.73,98.95,98.24,98.43,149690.91923245852,95.6455,95.8587,95.1709,95.3549,149690.9192
2023-02-22 09:30:00,98.88,99.47,98.67,98.95,26098.54044184817,95.7909,96.3624,95.5874,95.8587,26098.5404
2023-02-22 10:00:00,98.95,99.0,98.61,98.66,16417.76055889837,95.8587,95.9071,95.5293,95.5777,16417.7606
2023-02-22 10:30:00,98.64,98.85,98.43,98.78,16936.827496754322,95.5584,95.7618,95.3549,95.694,16936.8275
2023-02-22 11:00:00,98.73,99.3,98.61,99.3,131343.29441742905,95.6455,96.1977,95.5293,96.1977,131343.2944
2023-02-22 11:30:00,99.42,99.59,99.09,99.12,19678.56568132678,96.314,96.4787,95.9943,96.0234,19678.5657
2023-02-22 12:00:00,99.09,99.48,98.9,99.47,12842.36941352696,95.9943,96.3721,95.8102,96.3624,12842.3694
2023-02-22 12:30:00,99.47,99.57,99.06,99.27,13888.97291293348,96.3624,96.4593,95.9652,96.1687,13888.9729
2023-02-22 13:00:00,99.21,99.57,99.18,99.57,9159.293052609672,96.1105,96.4593,96.0815,96.4593,9159.2931
2023-02-22 13:30:00,99.53,99.64,99.35,99.53,10942.753813448073,96.4206,96.5271,96.2462,96.4206,10942.7538
2023-02-22 14:00:00,99.57,99.72,99.24,99.48,16708.1476569996,96.4593,96.6046,96.1396,96.3721,16708.1477
2023-02-22 14:30:00,99.39,99.43,98.79,98.92,13486.060814318022,96.2849,96.3237,95.7037,95.8296,13486.0608
2023-02-22 15:00:00,98.92,98.98,98.67,98.76,15307.02990866116,95.8296,95.8877,95.5874,95.6746,15307.0299
2023-02-22 15:30:00,98.76,99.21,98.49,99.1,188614.8898404444,95.6746,96.1105,95.413,96.004,188614.8898
2023-02-23 09:30:00,99.47,100.95,99.47,100.48,30797.971646119768,96.5712,98.0081,96.5712,97.5518,30797.9716
2023-02-23 10:00:00,100.58,100.6,99.95,100.11,20478.34014734725,97.6489,97.6683,97.0373,97.1926,20478.3401
2023-02-23 10:30:00,100.14,100.26,99.34,99.52,28335.731043469743,97.2217,97.3382,96.445,96.6198,28335.731
2023-02-23 11:00:00,99.53,99.53,98.92,98.95,8423.645737419887,96.6295,96.6295,96.0373,96.0664,8423.6457
2023-02-23 11:30:00,98.91,98.97,98.55,98.56,12530.203283068136,96.0276,96.0858,95.6781,95.6878,12530.2033
2023-02-23 12:00:00,98.6,98.73,98.37,98.37,10917.344942364212,95.7266,95.8528,95.5033,95.5033,10917.3449
2023-02-23 12:30:00,98.49,98.76,98.45,98.76,15591.36727555195,95.6198,95.8819,95.581,95.8819,15591.3673
2023-02-23 13:00:00,98.75,98.81,98.66,98.77,9827.183378242506,95.8722,95.9305,95.7849,95.8916,9827.1834
2023-02-23 13:30:00,98.76,98.77,98.5,98.5,14662.12856162801,95.8819,95.8916,95.6295,95.6295,14662.1286
2023-02-23 14:00:00,98.48,99.16,98.48,99.13,39642.67867578644,95.6101,96.2703,95.6101,96.2412,39642.6787
2023-02-23 14:30:00,99.13,99.19,98.94,99.03,49452.92280663971,96.2412,96.2994,96.0567,96.1441,49452.9228
2023-02-23 15:00:00,99.03,99.3,99.02,99.21,39151.44050149853,96.1441,96.4062,96.1344,96.3188,39151.4405
2023-02-23 15:30:00,99.19,99.37,99.13,99.18,66329.25299128961,96.2994,96.4742,96.2412,96.2897,66329.253
2023-02-24 09:30:00,100.68,100.68,98.57,98.9,61906.899476456274,97.746,97.746,95.6975,96.0179,61906.8995
2023-02-24 10:00:00,98.62,99.48,98.53,99.21,27427.061415661305,95.746,96.581,95.6586,96.3188,27427.0614
2023-02-24 10:30:00,99.14,99.39,98.86,99.1,15653.074533898462,96.2509,96.4936,95.979,96.212,15653.0745
2023-02-24 11:00:00,99.14,99.77,99.05,99.62,39550.72276138772,96.2509,96.8625,96.1635,96.7169,39550.7228
2023-02-24 11:30:00,99.62,99.96,99.4,99.88,47772.30747637883,96.7169,97.047,96.5033,96.9693,47772.3075
2023-02-24 12:00:00,99.88,100.05,99.54,100.0,105531.51123495583,96.9693,97.1343,96.6392,97.0858,105531.5112
2023-02-24 12:30:00,100.04,100.05,99.75,100.0,17642.226155891898,97.1246,97.1343,96.8431,97.0858,17642.2262
2023-02-24 13:00:00,99.95,100.13,99.58,100.02,21310.78316190412,97.0373,97.212,96.678,97.1052,21310.7832
2023-02-24 13:30:00,99.92,100.18,99.73,100.18,12689.916187023811,97.0081,97.2606,96.8237,97.2606,12689.9162
2023-02-24 14:00:00,100.13,100.53,100.08,100.37,18158.873201263672,97.212,97.6004,97.1635,97.445,18158.8732
2023-02-24 14:30:00,100.37,100.95,100.3,100.75,23119.65279382637,97.445,98.0081,97.3771,97.8139,23119.6528
2023-02-24 15:00:00,100.76,100.76,100.29,100.4,14666.968346596364,97.8237,97.8237,97.3673,97.4741,14666.9683
2023-02-24 15:30:00,100.34,100.36,99.71,99.88,131337.24468621862,97.4159,97.4353,96.8043,96.9693,131337.2447
2023-02-27 09:30:00,100.7,101.08,100.24,100.97,17745.071586469418,97.7654,98.1343,97.3188,98.0275,17745.0716
2023-02-27 10:00:00,100.92,101.19,100.77,101.09,21164.37966661141,97.979,98.2411,97.8334,98.144,21164.3797
2023-02-27 10:30:00,100.98,101.1,100.38,100.45,19691.87508998976,98.0372,98.1537,97.4547,97.5227,19691.8751
2023-02-27 11:00:00,100.61,100.87,100.46,100.66,14207.188774602746,97.678,97.9304,97.5324,97.7266,14207.1888
2023-02-27 11:30:00,100.66,100.85,100.53,100.69,16650.070237379357,97.7266,97.911,97.6004,97.7557,16650.0702
2023-02-27 12:00:00,100.61,100.74,100.49,100.63,10391.01832705573,97.678,97.8042,97.5615,97.6974,10391.0183
2023-02-27 12:30:00,100.73,100.91,100.64,100.81,14761.344153479264,97.7945,97.9693,97.7071,97.8722,14761.3442
2023-02-27 13:00:00,100.85,100.95,100.76,100.82,10128.459992522534,97.911,98.0081,97.8237,97.8819,10128.46
2023-02-27 13:30:00,100.81,100.88,100.35,100.68,19100.21137760849,97.8722,97.9402,97.4256,97.746,19100.2114
2023-02-27 14:00:00,100.75,100.87,100.63,100.76,12360.81080917575,97.8139,97.9304,97.6974,97.8237,12360.8108
2023-02-27 14:30:00,100.81,100.95,100.61,100.62,20212.1519740878,97.8722,98.0081,97.678,97.6877,20212.152
2023-02-27 15:00:00,100.62,100.76,100.39,100.47,13852.674525670827,97.6877,97.8237,97.4644,97.5421,13852.6745
2023-02-27 15:30:00,100.51,100.69,100.08,100.31,90183.34315406368,97.5809,97.7557,97.1635,97.3868,90183.3432
2023-02-28 09:30:00,99.76,100.82,99.41,100.57,29062.90873496491,96.8528,97.8819,96.513,97.6392,29062.9087
2023-02-28 10:00:00,100.58,100.86,100.38,100.57,24269.10172381041,97.6489,97.9207,97.4547,97.6392,24269.1017
2023-02-28 10:30:00,100.53,100.65,100.32,100.58,15813.997384096228,97.6004,97.7169,97.3965,97.6489,15813.9974
2023-02-28 11:00:00,100.6,101.0,100.46,100.47,15184.825338210225,97.6683,98.0567,97.5324,97.5421,15184.8253
2023-02-28 11:30:00,100.44,100.74,100.11,100.21,15984.5998042307,97.513,97.8042,97.1926,97.2897,15984.5998
2023-02-28 12:00:00,100.27,100.74,100.27,100.59,17201.805723771697,97.3479,97.8042,97.3479,97.6586,17201.8057
2023-02-28 12:30:00,100.59,100.65,100.26,100.43,6966.8704619453765,97.6586,97.7169,97.3382,97.5033,6966.8705
2023-02-28 13:00:00,100.34,100.39,100.08,100.13,7697.677992166809,97.4159,97.4644,97.1635,97.212,7697.678
2023-02-28 13:30:00,100.19,100.19,99.72,99.72,6883.384171241273,97.2703,97.2703,96.814,96.814,6883.3842
2023-02-28 14:00:00,99.73,99.76,99.5,99.56,12087.362958463757,96.8237,96.8528,96.6004,96.6586,12087.363
2023-02-28 14:30:00,99.51,99.74,99.4,99.62,15611.936361667453,96.6101,96.8334,96.5033,96.7169,15611.9364
2023-02-28 15:00:00,99.39,99.74,99.39,99.48,11703.809999721714,96.4936,96.8334,96.4936,96.581,11703.81
2023-02-28 15:30:00,99.43,99.53,98.7,98.76,214442.4023240648,96.5324,96.6295,95.8237,95.8819,214442.4023
2023-03-01 09:30:00,98.46,98.99,98.2,98.53,27356.88453362017,95.5907,96.1052,95.3383,95.6586,27356.8845
2023-03-01 10:00:00,98.66,98.99,98.33,98.82,37903.98592590532,95.7849,96.1052,95.4645,95.9402,37903.9859
2023-03-01 10:30:00,98.72,99.05,98.6,98.81,25095.495007156835,95.8431,96.1635,95.7266,95.9305,25095.495
2023-03-01 11:00:00,98.79,98.81,98.54,98.56,16213.27964398542,95.9111,95.9305,95.6683,95.6878,16213.2796
2023-03-01 11:30:00,98.61,99.02,98.61,98.76,43663.33003824641,95.7363,96.1344,95.7363,95.8819,43663.33
2023-03-01 12:00:00,98.82,99.08,98.81,98.82,28082.85227887325,95.9402,96.1926,95.9305,95.9402,28082.8523
2023-03-01 12:30:00,98.82,98.91,98.67,98.67,16673.059215979036,95.9402,96.0276,95.7946,95.7946,16673.0592
2023-03-01 13:00:00,98.7,98.75,98.53,98.54,13164.21511392249,95.8237,95.8722,95.6586,95.6683,13164.2151
2023-03-01 13:30:00,98.47,98.72,98.43,98.62,10029.24440067128,95.6004,95.8431,95.5616,95.746,10029.2444
2023-03-01 14:00:00,98.67,98.7,98.2,98.22,9646.901388171324,95.7946,95.8237,95.3383,95.3577,9646.9014
2023-03-01 14:30:00,98.19,98.42,98.05,98.39,24230.383444063584,95.3285,95.5518,95.1926,95.5227,24230.3834
2023-03-01 15:00:00,98.38,98.58,98.33,98.4,18964.697398494587,95.513,95.7072,95.4645,95.5324,18964.6974
2023-03-01 15:30:00,98.38,98.72,98.34,98.58,97025.58915307396,95.513,95.8431,95.4742,95.7072,97025.5892
2023-03-02 09:30:00,98.35,98.76,98.21,98.62,17653.115672070693,95.4839,95.8819,95.348,95.746,17653.1157
2023-03-02 10:00:00,98.63,98.91,98.47,98.91,44846.65746300892,95.7557,96.0276,95.6004,96.0276,44846.6575
2023-03-02 10:30:00,98.91,99.17,98.77,99.16,34496.7773081842,96.0276,96.28,95.8916,96.2703,34496.7773
2023-03-02 11:00:00,99.16,99.45,99.03,99.34,92621.38483187194,96.2703,96.5518,96.1441,96.445,92621.3848
2023-03-02 11:30:00,99.35,99.41,99.11,99.36,85368.96705679368,96.4547,96.513,96.2217,96.4645,85368.9671
2023-03-02 12:00:00,99.35,99.53,99.09,99.21,81918.20037435737,96.4547,96.6295,96.2023,96.3188,81918.2004
2023-03-02 12:30:00,99.21,99.33,99.17,99.28,66027.97637700957,96.3188,96.4353,96.28,96.3868,66027.9764
2023-03-02 13:00:00,99.29,99.33,99.15,99.23,69368.63795141583,96.3965,96.4353,96.2606,96.3382,69368.638
2023-03-02 13:30:00,99.23,99.96,99.21,99.62,84188.05952451534,96.3382,97.047,96.3188,96.7169,84188.0595
2023-03-02 14:00:00,99.62,99.76,99.42,99.69,106966.50747807276,96.7169,96.8528,96.5227,96.7848,106966.5075
2023-03-02 14:30:00,99.73,99.87,99.6,99.87,77941.10707661259,96.8237,96.9596,96.6975,96.9596,77941.1071
2023-03-02 15:00:00,99.88,100.2,99.88,100.04,119785.88791300004,96.9693,97.28,96.9693,97.1246,119785.8879
2023-03-02 15:30:00,100.03,100.31,99.96,100.11,278170.27089486417,97.1149,97.3868,97.047,97.1926,278170.2709
2023-03-03 09:30:00,101.06,101.26,100.25,100.91,83706.50092016414,98.1149,98.3091,97.3285,97.9693,83706.5009
2023-03-03 10:00:00,100.82,101.07,100.47,100.96,30040.54529857239,97.8819,98.1246,97.5421,98.0178,30040.5453
2023-03-03 10:30:00,101.01,101.57,100.89,101.43,47934.44027281868,98.0664,98.61,97.9499,98.4741,47934.4403
2023-03-03 11:00:00,101.45,101.86,101.37,101.85,47714.23005675858,98.4935,98.8916,98.4159,98.8819,47714.2301
2023-03-03 11:30:00,101.76,101.93,101.55,101.93,29522.688306958527,98.7945,98.9596,98.5906,98.9596,29522.6883
2023-03-03 12:00:00,101.97,102.13,101.74,101.77,19567.250627054644,98.9984,99.1537,98.7751,98.8042,19567.2506
2023-03-03 12:30:00,101.91,101.99,101.78,101.86,22339.237467679315,98.9401,99.0178,98.8139,98.8916,22339.2375
2023-03-03 13:00:00,101.86,102.07,101.81,102.05,23024.067040701382,98.8916,99.0955,98.8431,99.0761,23024.067
2023-03-03 13:30:00,102.08,102.3,102.05,102.16,33802.268165225425,99.1052,99.3188,99.0761,99.1829,33802.2682
2023-03-03 14:00:00,102.16,102.24,102.04,102.07,17123.159218035944,99.1829,99.2605,99.0664,99.0955,17123.1592
2023-03-03 14:30:00,102.08,102.17,102.04,102.07,45086.22681894244,99.1052,99.1926,99.0664,99.0955,45086.2268
2023-03-03 15:00:00,102.07,102.23,101.98,102.1,74163.65490881242,99.0955,99.2508,99.0081,99.1246,74163.6549
2023-03-03 15:30:00,102.1,102.14,101.95,101.96,128334.15811335504,99.1246,99.1634,98.979,98.9887,128334.1581
2023-03-06 09:30:00,101.96,102.12,101.46,101.95,51918.793248016,98.9887,99.144,98.5033,98.979,51918.7932
2023-03-06 10:00:00,101.99,101.99,101.32,101.52,9002.000041138173,99.0178,99.0178,98.3673,98.5615,9002.0
2023-03-06 10:30:00,101.48,101.66,100.96,101.18,18368.193901144976,98.5227,98.6974,98.0178,98.2314,18368.1939
2023-03-06 11:00:00,101.17,101.34,100.96,100.99,11181.113223139497,98.2217,98.3867,98.0178,98.0469,11181.1132
2023-03-06 11:30:00,100.98,101.04,100.82,100.88,15227.173456683322,98.0372,98.0955,97.8819,97.9402,15227.1735
2023-03-06 12:00:00,100.86,101.57,100.86,101.37,18092.326157948806,97.9207,98.61,97.9207,98.4159,18092.3262
2023-03-06 12:30:00,101.37,101.38,101.11,101.29,22779.65789979952,98.4159,98.4256,98.1635,98.3382,22779.6579
2023-03-06 13:00:00,101.33,101.49,101.19,101.48,46083.22252242333,98.377,98.5324,98.2411,98.5227,46083.2225
2023-03-06 13:30:00,101.44,101.44,101.05,101.13,19607.17885304356,98.4838,98.4838,98.1052,98.1829,19607.1789
2023-03-06 14:00:00,101.11,101.14,100.85,100.9,8570.049232712592,98.1635,98.1926,97.911,97.9596,8570.0492
2023-03-06 14:30:00,100.93,101.19,100.82,100.82,15397.775876817796,97.9887,98.2411,97.8819,97.8819,15397.7759
2023-03-06 15:00:00,100.91,100.94,100.76,100.84,14694.797110164398,97.9693,97.9984,97.8237,97.9013,14694.7971
2023-03-06 15:30:00,100.84,101.09,100.81,100.95,67734.00057835432,97.9013,98.144,97.8722,98.0081,67734.0006
2023-03-07 09:30:00,100.95,101.04,100.44,100.88,16126.16351455505,98.0081,98.0955,97.513,97.9402,16126.1635
2023-03-07 10:00:00,100.77,101.15,100.23,101.0,20387.594179190623,97.8334,98.2023,97.3091,98.0567,20387.5942
2023-03-07 10:30:00,100.97,101.21,100.58,100.7,24773.649306761305,98.0275,98.2605,97.6489,97.7654,24773.6493
2023-03-07 11:00:00,100.71,100.81,100.46,100.5,13511.46968540188,97.7751,97.8722,97.5324,97.5712,13511.4697
2023-03-07 11:30:00,100.43,100.72,100.43,100.53,17247.783680971057,97.5033,97.7848,97.5033,97.6004,17247.7837
2023-03-07 12:00:00,100.48,101.08,100.48,100.96,32516.095309885382,97.5518,98.1343,97.5518,98.0178,32516.0953
2023-03-07 12:30:00,100.88,100.91,100.59,100.63,28960.06330438739,97.9402,97.9693,97.6586,97.6974,28960.0633
2023-03-07 13:00:00,100.6,100.6,100.15,100.2,7242.738205141547,97.6683,97.6683,97.2314,97.28,7242.7382
2023-03-07 13:30:00,100.17,100.4,100.16,100.36,12082.523173495403,97.2508,97.4741,97.2411,97.4353,12082.5232
2023-03-07 14:00:00,100.24,100.42,100.12,100.42,10554.361069737672,97.3188,97.4936,97.2023,97.4936,10554.3611
2023-03-07 14:30:00,100.45,100.54,100.3,100.3,12458.816454784916,97.5227,97.6101,97.3771,97.3771,12458.8165
2023-03-07 15:00:00,100.36,100.65,100.34,100.37,14508.465388882774,97.4353,97.7169,97.4159,97.445,14508.4654
2023-03-07 15:30:00,100.45,100.75,100.05,100.1,78779.59982237991,97.5227,97.8139,97.1343,97.1829,78779.5998
2023-03-08 09:30:00,100.07,100.46,99.74,100.18,12072.843603558696,97.1538,97.5324,96.8334,97.2606,12072.8436
2023-03-08 10:00:00,100.19,100.29,99.73,100.13,21500.744721912008,97.2703,97.3673,96.8237,97.212,21500.7447
2023-03-08 10:30:00,100.17,100.22,99.72,99.73,7331.064280814005,97.2508,97.2994,96.814,96.8237,7331.0643
2023-03-08 11:00:00,99.8,100.05,99.67,99.99,14175.730172308446,96.8916,97.1343,96.7654,97.0761,14175.7302
2023-03-08 11:30:00,100.01,100.01,99.57,99.95,32433.81896542337,97.0955,97.0955,96.6683,97.0373,32433.819
2023-03-08 12:00:00,99.96,100.12,99.72,99.72,11031.079889120529,97.047,97.2023,96.814,96.814,11031.0799
2023-03-08 12:30:00,99.72,99.85,99.61,99.84,13765.558396240458,96.814,96.9402,96.7072,96.9305,13765.5584
2023-03-08 13:00:00,99.84,99.86,99.56,99.57,40986.928950746726,96.9305,96.9499,96.6586,96.6683,40986.929
2023-03-08 13:30:00,99.53,99.72,99.53,99.62,12796.391456327598,96.6295,96.814,96.6295,96.7169,12796.3915
2023-03-08 14:00:00,99.66,99.97,99.66,99.94,13372.325867561707,96.7557,97.0567,96.7557,97.0275,13372.3259
2023-03-08 14:30:00,99.95,100.05,99.82,99.84,35297.76172044677,97.0373,97.1343,96.911,96.9305,35297.7617
2023-03-08 15:00:00,99.86,100.08,99.82,99.98,27516.59743757585,96.9499,97.1635,96.911,97.0664,27516.5974
2023-03-08 15:30:00,99.98,100.38,99.97,100.07,113184.42121616538,97.0664,97.4547,97.0567,97.1538,113184.4212
2023-03-09 09:30:00,100.52,100.52,99.71,100.04,19242.985034174933,97.5906,97.5906,96.8043,97.1246,19242.985
2023-03-09 10:00:00,100.11,100.24,99.81,100.07,18721.498203834806,97.1926,97.3188,96.9013,97.1538,18721.4982
2023-03-09 10:30:00,100.02,100.42,99.97,99.98,12355.971024207396,97.1052,97.4936,97.0567,97.0664,12355.971
2023-03-09 11:00:00,99.93,100.1,99.79,100.08,9339.575042680855,97.0178,97.1829,96.8819,97.1635,9339.575
2023-03-09 11:30:00,100.03,100.08,99.78,99.78,10674.145747704431,97.1149,97.1635,96.8722,96.8722,10674.1457
2023-03-09 12:00:00,99.71,99.74,99.44,99.68,11643.31268761729,96.8043,96.8334,96.5421,96.7751,11643.3127
2023-03-09 12:30:00,99.72,99.74,99.21,99.32,14499.995765188154,96.814,96.8334,96.3188,96.4256,14499.9958
2023-03-09 13:00:00,99.28,99.43,99.08,99.18,11159.334190781905,96.3868,96.5324,96.1926,96.2897,11159.3342
2023-03-09 13:30:00,99.18,99.18,98.7,98.82,12917.386080536444,96.2897,96.2897,95.8237,95.9402,12917.3861
2023-03-09 14:00:00,98.84,98.86,98.57,98.67,17547.850349008997,95.9596,95.979,95.6975,95.7946,17547.8503
2023-03-09 14:30:00,98.6,98.62,98.27,98.3,26803.939100985743,95.7266,95.746,95.4062,95.4353,26803.9391
2023-03-09 15:00:00,98.3,98.35,97.36,97.52,38026.190496356256,95.4353,95.4839,94.5227,94.6781,38026.1905
2023-03-09 15:30:00,97.46,97.84,97.29,97.49,192882.37023629044,94.6198,94.9887,94.4548,94.6489,192882.3702
2023-03-10 09:30:00,97.16,97.43,96.24,96.48,29367.8151879712,94.3286,94.5907,93.4354,93.6684,29367.8152
2023-03-10 10:00:00,96.58,97.04,96.33,96.57,34752.07596526487,93.7655,94.2121,93.5228,93.7558,34752.076
2023-03-10 10:30:00,96.69,97.18,96.48,97.18,24357.42779948288,93.8723,94.348,93.6684,94.348,24357.4278
2023-03-10 11:00:00,97.02,97.28,96.67,97.09,29627.953630020223,94.1926,94.4451,93.8528,94.2606,29627.9536
2023-03-10 11:30:00,97.05,97.46,96.45,96.45,33970.45069287572,94.2218,94.6198,93.6393,93.6393,33970.4507
2023-03-10 12:00:00,96.58,96.59,96.19,96.39,19812.8697141986,93.7655,93.7752,93.3868,93.581,19812.8697
2023-03-10 12:30:00,96.45,96.69,96.14,96.18,17328.850079190983,93.6393,93.8723,93.3383,93.3771,17328.8501
2023-03-10 13:00:00,96.14,96.25,95.57,95.7,28759.212228200704,93.3383,93.4451,92.7849,92.9111,28759.2122
2023-03-10 13:30:00,95.67,95.67,95.17,95.36,14254.376678044197,92.882,92.882,92.3966,92.581,14254.3767
2023-03-10 14:00:00,95.44,96.33,95.44,95.92,25672.63936463304,92.6587,93.5228,92.6587,93.1247,25672.6394
2023-03-10 14:30:00,96.05,96.33,95.89,95.92,59773.76425165431,93.2509,93.5228,93.0956,93.1247,59773.7643
2023-03-10 15:00:00,95.93,96.0,95.3,95.55,62236.00485430433,93.1344,93.2024,92.5228,92.7655,62236.0049
2023-03-10 15:30:00,95.52,95.61,94.98,95.13,181314.07421568263,92.7364,92.8237,92.2121,92.3577,181314.0742
2023-03-13 09:30:00,94.07,94.82,93.62,94.68,25186.24097531347,91.3286,92.0568,90.8917,91.9208,25186.241
2023-03-13 10:00:00,94.63,95.1,94.42,94.95,46815.23999888686,91.8723,92.3286,91.6684,92.183,46815.24
2023-03-13 10:30:00,95.02,95.45,94.33,95.38,41536.24454465489,92.2509,92.6684,91.581,92.6004,41536.2445
2023-03-13 11:00:00,95.25,96.19,95.16,96.14,44265.883266806464,92.4742,93.3868,92.3868,93.3383,44265.8833
2023-03-13 11:30:00,96.13,96.2,95.55,96.2,38293.58861585781,93.3286,93.3965,92.7655,93.3965,38293.5886
2023-03-13 12:00:00,96.17,96.49,95.71,95.98,29323.04717701393,93.3674,93.6781,92.9208,93.183,29323.0472
2023-03-13 12:30:00,95.94,96.38,95.71,96.3,50564.86340311901,93.1441,93.5713,92.9208,93.4936,50564.8634
2023-03-13 13:00:00,96.23,96.37,95.91,96.36,41053.47599406159,93.4257,93.5616,93.115,93.5519,41053.476
2023-03-13 13:30:00,96.36,96.72,96.28,96.42,41666.91873880044,93.5519,93.9014,93.4742,93.6101,41666.9187
2023-03-13 14:00:00,96.48,96.73,96.33,96.57,18373.03368611333,93.6684,93.9111,93.5228,93.7558,18373.0337
2023-03-13 14:30:00,96.62,96.85,96.24,96.29,23717.366237418075,93.8043,94.0276,93.4354,93.4839,23717.3662
2023-03-13 15:00:00,96.36,96.63,95.75,95.86,35234.84451585817,93.5519,93.814,92.9597,93.0664,35234.8445
2023-03-13 15:30:00,95.89,96.41,95.89,96.08,176158.49327814367,93.0956,93.6004,93.0956,93.28,176158.4933
2023-03-14 09:30:00,97.69,98.19,97.52,97.84,18233.88986827316,94.8431,95.3285,94.6781,94.9887,18233.8899
2023-03-14 10:00:00,97.82,97.96,97.48,97.85,12388.639572743785,94.9693,95.1052,94.6392,94.9985,12388.6396
2023-03-14 10:30:00,97.82,98.01,97.7,97.73,10463.61510158104,94.9693,95.1538,94.8528,94.882,10463.6151
2023-03-14 11:00:00,97.75,98.07,97.63,98.04,15509.090931089931,94.9014,95.212,94.7849,95.1829,15509.0909
2023-03-14 11:30:00,98.01,98.14,97.76,97.86,22459.02214564607,95.1538,95.28,94.9111,95.0082,22459.0221
2023-03-14 12:00:00,97.76,98.21,97.72,98.11,95095.72489694283,94.9111,95.348,94.8722,95.2509,95095.7249
2023-03-14 12:30:00,98.09,98.4,98.0,98.13,88776.1756745148,95.2315,95.5324,95.1441,95.2703,88776.1757
2023-03-14 13:00:00,98.19,98.24,97.41,97.7,31932.901221198743,95.3285,95.3771,94.5713,94.8528,31932.9012
2023-03-14 13:30:00,97.6,97.7,97.13,97.33,21412.418646239552,94.7557,94.8528,94.2994,94.4936,21412.4186
2023-03-14 14:00:00,97.38,97.52,97.12,97.29,27339.945286230937,94.5422,94.6781,94.2897,94.4548,27339.9453
2023-03-14 14:30:00,97.25,97.76,97.21,97.53,27515.387491333764,94.4159,94.9111,94.3771,94.6878,27515.3875
2023-03-14 15:00:00,97.52,97.76,97.33,97.76,33398.14612036788,94.6781,94.9111,94.4936,94.9111,33398.1461
2023-03-14 15:30:00,97.72,98.19,97.68,98.04,115869.29192735968,94.8722,95.3285,94.8334,95.1829,115869.2919
2023-03-15 09:30:00,96.51,96.57,95.26,95.82,42282.78137602347,93.6975,93.7558,92.4839,93.0276,42282.7814
2023-03-15 10:00:00,95.72,95.91,94.9,94.91,23002.288008343792,92.9305,93.115,92.1344,92.1441,23002.288
2023-03-15 10:30:00,94.95,95.27,94.41,95.19,26450.63479829592,92.183,92.4936,91.6587,92.416,26450.6348
2023-03-15 11:00:00,95.22,95.73,95.08,95.35,24379.206831840464,92.4451,92.9402,92.3092,92.5713,24379.2068
2023-03-15 11:30:00,95.27,95.57,95.1,95.31,49734.84028104632,92.4936,92.7849,92.3286,92.5325,49734.8403
2023-03-15 12:00:00,95.29,95.29,94.41,94.47,16746.86593674643,92.5131,92.5131,91.6587,91.717,16746.8659
2023-03-15 12:30:00,94.47,94.54,93.95,94.16,19887.886381208085,91.717,91.7849,91.2121,91.416,19887.8864
2023-03-15 13:00:00,94.1,95.04,94.0,95.01,33156.15687195018,91.3577,92.2703,91.2607,92.2412,33156.1569
2023-03-15 13:30:00,95.0,95.0,94.15,94.46,14105.553290267317,92.2315,92.2315,91.4063,91.7072,14105.5533
2023-03-15 14:00:00,94.52,95.41,94.34,95.26,21993.19284244201,91.7655,92.6296,91.5907,92.4839,21993.1928
2023-03-15 14:30:00,95.32,95.34,94.78,95.1,20443.25170632669,92.5422,92.5616,92.0179,92.3286,20443.2517
2023-03-15 15:00:00,95.13,95.29,94.91,95.2,23505.625645052594,92.3577,92.5131,92.1441,92.4257,23505.6256
2023-03-15 15:30:00,95.2,95.43,94.79,95.41,94644.41494864384,92.4257,92.649,92.0276,92.6296,94644.4149
2023-03-16 09:30:00,94.71,95.07,94.53,94.8,19792.300628083096,91.95,92.2995,91.7752,92.0373,19792.3006
2023-03-16 10:00:00,94.75,94.96,93.64,94.15,35580.88914109547,91.9888,92.1927,90.9111,91.4063,35580.8891
2023-03-16 10:30:00,94.19,96.05,94.17,95.8,45220.53085181426,91.4451,93.2509,91.4257,93.0082,45220.5309
2023-03-16 11:00:00,95.88,96.2,95.49,95.85,41878.65933116592,93.0859,93.3965,92.7072,93.0567,41878.6593
2023-03-16 11:30:00,95.91,96.51,95.72,96.34,27354.464641136,93.115,93.6975,92.9305,93.5325,27354.4646
2023-03-16 12:00:00,96.33,96.59,96.0,96.59,21286.58423706235,93.5228,93.7752,93.2024,93.7752,21286.5842
2023-03-16 12:30:00,96.59,97.0,96.26,97.0,40350.4972274082,93.7752,94.1732,93.4548,94.1732,40350.4972
2023-03-16 13:00:00,96.92,96.97,96.33,96.62,31104.08804536815,94.0956,94.1441,93.5228,93.8043,31104.088
2023-03-16 13:30:00,96.57,96.87,96.45,96.72,30848.78938828748,93.7558,94.047,93.6393,93.9014,30848.7894
2023-03-16 14:00:00,96.76,97.14,96.65,97.14,51581.21824647332,93.9402,94.3091,93.8334,94.3091,51581.2182
2023-03-16 14:30:00,97.1,97.29,96.81,97.27,40942.16093978945,94.2703,94.4548,93.9888,94.4354,40942.1609
2023-03-16 15:00:00,97.27,97.41,97.1,97.38,44019.054233420415,94.4354,94.5713,94.2703,94.5422,44019.0542
2023-03-16 15:30:00,97.4,97.53,97.01,97.05,134048.73421473886,94.5616,94.6878,94.1829,94.2218,134048.7342
2023-03-17 09:30:00,96.83,96.83,95.05,95.05,149625.58213538575,94.0082,94.0082,92.2801,92.2801,149625.5821
2023-03-17 10:00:00,95.16,95.33,94.34,94.6,34926.308224125605,92.3868,92.5519,91.5907,91.8432,34926.3082
2023-03-17 10:30:00,94.64,94.71,93.99,94.22,34891.21978310504,91.882,91.95,91.2509,91.4742,34891.2198
2023-03-17 11:00:00,94.14,94.68,93.86,94.0,49450.502914155535,91.3966,91.9208,91.1247,91.2607,49450.5029
2023-03-17 11:30:00,94.07,94.17,93.48,93.74,28998.78158413422,91.3286,91.4257,90.7558,91.0082,28998.7816
2023-03-17 12:00:00,93.75,94.06,93.73,93.9,12933.115381683594,91.0179,91.3189,90.9985,91.1636,12933.1154
2023-03-17 12:30:00,93.9,94.32,93.86,94.03,9690.45945288651,91.1636,91.5713,91.1247,91.2898,9690.4595
2023-03-17 13:00:00,94.0,94.29,93.99,94.12,8573.679071438857,91.2607,91.5422,91.2509,91.3772,8573.6791
2023-03-17 13:30:00,94.08,94.13,93.63,93.76,20886.092030931068,91.3383,91.3869,90.9014,91.0276,20886.092
2023-03-17 14:00:00,93.82,93.87,93.28,93.35,20277.489071160573,91.0859,91.1344,90.5616,90.6296,20277.4891
2023-03-17 14:30:00,93.33,93.62,93.15,93.39,40749.77948729738,90.6102,90.8917,90.4354,90.6684,40749.7795
2023-03-17 15:00:00,93.45,93.59,93.26,93.42,33348.53832444225,90.7267,90.8626,90.5422,90.6976,33348.5383
2023-03-17 15:30:00,93.35,93.86,93.1,93.48,125562.17127273035,90.6296,91.1247,90.3869,90.7558,125562.1713
2023-03-20 09:30:00,93.97,94.85,93.63,94.73,34581.47354513039,91.2315,92.0859,90.9014,91.9694,34581.4735
2023-03-20 10:00:00,94.71,94.81,93.94,94.41,38786.03673638781,91.95,92.047,91.2024,91.6587,38786.0367
2023-03-20 10:30:00,94.38,94.46,93.96,94.29,39101.832705572895,91.6296,91.7072,91.2218,91.5422,39101.8327
2023-03-20 11:00:00,94.39,94.6,93.86,94.25,28052.603622821043,91.6393,91.8432,91.1247,91.5034,28052.6036
2023-03-20 11:30:00,94.25,94.38,93.81,93.81,10893.146017522444,91.5034,91.6296,91.0762,91.0762,10893.146
2023-03-20 12:00:00,93.77,93.86,93.21,93.38,31609.845574561128,91.0374,91.1247,90.4937,90.6587,31609.8456
2023-03-20 12:30:00,93.38,93.67,93.33,93.57,48343.40210264458,90.6587,90.9403,90.6102,90.8432,48343.4021
2023-03-20 13:00:00,93.57,93.85,93.56,93.74,36311.6966713169,90.8432,91.115,90.8335,91.0082,36311.6967
2023-03-20 13:30:00,93.74,94.29,93.71,94.05,22025.861390978404,91.0082,91.5422,90.9791,91.3092,22025.8614
2023-03-20 14:00:00,94.08,94.08,93.62,93.82,14228.96780696034,91.3383,91.3383,90.8917,91.0859,14228.9678
2023-03-20 14:30:00,93.78,93.9,93.52,93.89,16214.48959022751,91.0471,91.1636,90.7946,91.1539,16214.4896
2023-03-20 15:00:00,93.85,94.21,93.79,94.2,15019.062703044106,91.115,91.4645,91.0568,91.4548,15019.0627
2023-03-20 15:30:00,94.2,94.33,94.04,94.24,104031.17789476617,91.4548,91.581,91.2995,91.4937,104031.1779
2023-03-21 09:30:00,95.27,95.79,95.27,95.58,11914.340645845106,92.4936,92.9985,92.4936,92.7946,11914.3406
2023-03-21 10:00:00,95.56,95.58,95.02,95.21,17546.64040276691,92.7752,92.7946,92.2509,92.4354,17546.6404
2023-03-21 10:30:00,95.13,95.33,95.06,95.06,6343.748147269818,92.3577,92.5519,92.2898,92.2898,6343.7481
2023-03-21 11:00:00,95.05,95.66,95.01,95.29,22495.320532908725,92.2801,92.8723,92.2412,92.5131,22495.3205
2023-03-21 11:30:00,95.41,95.43,94.98,95.1,19059.07320537749,92.6296,92.649,92.2121,92.3286,19059.0732
2023-03-21 12:00:00,95.06,95.06,94.81,94.82,5983.184167127455,92.2898,92.2898,92.047,92.0568,5983.1842
2023-03-21 12:30:00,94.86,95.11,94.86,94.97,15879.334481169004,92.0956,92.3383,92.0956,92.2024,15879.3345
2023-03-21 13:00:00,94.95,95.01,94.86,94.96,8626.91670609075,92.183,92.2412,92.0956,92.1927,8626.9167
2023-03-21 13:30:00,94.97,95.03,94.52,94.52,7337.114012024447,92.2024,92.2606,91.7655,91.7655,7337.114
2023-03-21 14:00:00,94.52,94.86,94.52,94.86,6733.350837222303,91.7655,92.0956,91.7655,92.0956,6733.3508
2023-03-21 14:30:00,94.78,94.84,94.54,94.69,12074.053549800785,92.0179,92.0762,91.7849,91.9305,12074.0535
2023-03-21 15:00:00,94.67,94.87,94.59,94.8,9719.498162696633,91.9111,92.1053,91.8335,92.0373,9719.4982
2023-03-21 15:30:00,94.83,95.24,94.8,94.99,57209.88816466885,92.0665,92.4645,92.0373,92.2218,57209.8882
2023-03-22 09:30:00,95.0,95.22,94.62,95.22,18381.503309807948,92.2315,92.4451,91.8626,92.4451,18381.5033
2023-03-22 10:00:00,95.27,95.38,94.91,95.08,10057.073164239317,92.4936,92.6004,92.1441,92.3092,10057.0732
2023-03-22 10:30:00,95.09,95.11,94.84,94.85,14705.686626343191,92.3189,92.3383,92.0762,92.0859,14705.6866
2023-03-22 11:00:00,94.89,94.97,94.52,94.73,15579.267813131066,92.1247,92.2024,91.7655,91.9694,15579.2678
2023-03-22 11:30:00,94.72,94.76,94.45,94.51,14428.608936904937,91.9597,91.9985,91.6975,91.7558,14428.6089
2023-03-22 12:00:00,94.49,94.68,94.33,94.68,10301.482305141184,91.7364,91.9208,91.581,91.9208,10301.4823
2023-03-22 12:30:00,94.64,94.71,94.5,94.5,9050.397890821712,91.882,91.95,91.7461,91.7461,9050.3979
2023-03-22 13:00:00,94.5,94.5,94.33,94.43,12966.993876462073,91.7461,91.7461,91.581,91.6781,12966.9939
2023-03-22 13:30:00,94.45,94.47,94.19,94.39,26059.822162101344,91.6975,91.717,91.4451,91.6393,26059.8222
2023-03-22 14:00:00,94.38,95.03,94.35,94.69,28866.89744374658,91.6296,92.2606,91.6005,91.9305,28866.8974
2023-03-22 14:30:00,94.73,95.23,94.33,94.56,42897.43406700441,91.9694,92.4548,91.581,91.8043,42897.4341
2023-03-22 15:00:00,94.48,94.94,93.87,94.72,30651.568150827065,91.7267,92.1733,91.1344,91.9597,30651.5682
2023-03-22 15:30:00,94.79,94.79,93.31,93.37,110932.71125963876,92.0276,92.0276,90.5908,90.649,110932.7113
2023-03-23 09:30:00,93.24,93.67,92.82,93.37,16485.517548455326,90.5228,90.9403,90.115,90.649,16485.5175
2023-03-23 10:00:00,93.36,93.72,93.29,93.53,16297.975880931614,90.6393,90.9888,90.5713,90.8043,16297.9759
2023-03-23 10:30:00,93.35,94.01,93.19,93.97,33705.472465858344,90.6296,91.2704,90.4743,91.2315,33705.4725
2023-03-23 11:00:00,94.01,94.43,94.01,94.27,20909.08100953075,91.2704,91.6781,91.2704,91.5228,20909.081
2023-03-23 11:30:00,94.28,94.35,93.98,94.16,19775.36138069386,91.5325,91.6005,91.2412,91.416,19775.3614
2023-03-23 12:00:00,94.15,94.22,93.8,93.81,13638.514040821168,91.4063,91.4742,91.0665,91.0762,13638.514
2023-03-23 12:30:00,93.87,93.9,93.32,93.4,11534.417525829327,91.1344,91.1636,90.6005,90.6781,11534.4175
2023-03-23 13:00:00,93.41,93.74,93.36,93.53,38754.57813409351,90.6878,91.0082,90.6393,90.8043,38754.5781
2023-03-23 13:30:00,93.62,93.73,93.14,93.14,12844.789306011136,90.8917,90.9985,90.4257,90.4257,12844.7893
2023-03-23 14:00:00,93.24,93.32,92.48,92.48,19621.698207948622,90.5228,90.6005,89.7849,89.7849,19621.6982
2023-03-23 14:30:00,92.5,92.62,91.91,92.17,18781.99551593923,89.8044,89.9209,89.2316,89.484,18781.9955
2023-03-23 15:00:00,92.27,92.78,92.0,92.4,14245.907054349578,89.5811,90.0762,89.3189,89.7073,14245.9071
2023-03-23 15:30:00,92.3,92.79,92.14,92.29,99232.5310986433,89.6102,90.0859,89.4549,89.6005,99232.5311
2023-03-24 09:30:00,91.62,91.62,90.64,91.14,15031.16216546499,88.95,88.95,87.9986,88.484,15031.1622
2023-03-24 10:00:00,91.13,91.5,90.85,91.5,15315.49953235578,88.4743,88.8335,88.2024,88.8335,15315.4995
2023-03-24 10:30:00,91.49,91.63,91.03,91.29,21849.209239633485,88.8238,88.9597,88.3772,88.6296,21849.2092
2023-03-24 11:00:00,91.38,91.43,91.02,91.41,13540.508395212002,88.717,88.7655,88.3675,88.7461,13540.5084
2023-03-24 11:30:00,91.44,91.98,91.28,91.95,9270.608106881811,88.7753,89.2995,88.6199,89.2704,9270.6081
2023-03-24 12:00:00,92.05,92.1,91.88,92.1,6478.052180141637,89.3675,89.416,89.2024,89.416,6478.0522
2023-03-24 12:30:00,92.03,92.57,92.02,92.47,4602.635504904518,89.3481,89.8723,89.3384,89.7752,4602.6355
2023-03-24 13:00:00,92.49,92.49,92.13,92.4,5569.382552333201,89.7947,89.7947,89.4451,89.7073,5569.3826
2023-03-24 13:30:00,92.37,92.39,92.07,92.21,9632.382033266264,89.6782,89.6976,89.3869,89.5228,9632.382
2023-03-24 14:00:00,92.26,92.49,92.18,92.45,7263.307291257051,89.5714,89.7947,89.4937,89.7558,7263.3073
2023-03-24 14:30:00,92.48,92.72,92.46,92.57,6953.561053282404,89.7849,90.018,89.7655,89.8723,6953.5611
2023-03-24 15:00:00,92.48,92.83,92.38,92.83,11188.372900592029,89.7849,90.1247,89.6879,90.1247,11188.3729
2023-03-24 15:30:00,92.87,92.9,92.56,92.89,35257.833494457846,90.1636,90.1927,89.8626,90.183,35257.8335
2023-03-27 09:30:00,93.34,93.82,93.08,93.64,29727.16922187148,90.6199,91.0859,90.3675,90.9111,29727.1692
2023-03-27 10:00:00,93.53,93.58,93.21,93.32,20125.035844657425,90.8043,90.8529,90.4937,90.6005,20125.0358
2023-03-27 10:30:00,93.29,93.6,93.19,93.49,17503.08233805172,90.5713,90.8723,90.4743,90.7655,17503.0823
2023-03-27 11:00:00,93.5,93.59,93.02,93.38,14066.835010520485,90.7752,90.8626,90.3092,90.6587,14066.835
2023-03-27 11:30:00,93.4,93.62,93.3,93.39,12181.738765346658,90.6781,90.8917,90.5811,90.6684,12181.7388
2023-03-27 12:00:00,93.39,93.7,93.32,93.55,13852.674525670827,90.6684,90.9694,90.6005,90.8238,13852.6745
2023-03-27 12:30:00,93.58,93.64,93.48,93.5,13619.154900947751,90.8529,90.9111,90.7558,90.7752,13619.1549
2023-03-27 13:00:00,93.57,93.95,93.57,93.92,12623.369143708947,90.8432,91.2121,90.8432,91.183,12623.3691
2023-03-27 13:30:00,93.98,94.14,93.89,94.1,13322.71807163608,91.2412,91.3966,91.1539,91.3577,13322.7181
2023-03-27 14:00:00,94.14,94.16,93.98,94.08,10912.50515739586,91.3966,91.416,91.2412,91.3383,10912.5052
2023-03-27 14:30:00,94.01,94.38,94.01,94.32,20746.94821309089,91.2704,91.6296,91.2704,91.5713,20746.9482
2023-03-27 15:00:00,94.35,94.45,93.98,94.36,24341.69849833572,91.6005,91.6975,91.2412,91.6102,24341.6985
2023-03-27 15:30:00,94.43,94.58,94.13,94.27,120860.3201759746,91.6781,91.8237,91.3869,91.5228,120860.3202
2023-03-28 09:30:00,94.08,95.23,93.56,95.09,33254.16251755935,91.3383,92.4548,90.8335,92.3189,33254.1625
2023-03-28 10:00:00,95.13,95.52,94.95,95.24,14703.266733859016,92.3577,92.7364,92.183,92.4645,14703.2667
2023-03-28 10:30:00,95.3,95.38,95.05,95.05,11531.997633345152,92.5228,92.6004,92.2801,92.2801,11531.9976
2023-03-28 11:00:00,95.09,95.23,94.98,95.1,8542.220469144557,92.3189,92.4548,92.2121,92.3286,8542.2205
2023-03-28 11:30:00,95.08,95.29,95.07,95.14,6544.599223456503,92.3092,92.5131,92.2995,92.3674,6544.5992
2023-03-28 12:00:00,95.14,95.24,95.11,95.2,3915.38603939827,92.3674,92.4645,92.3383,92.4257,3915.386
2023-03-28 12:30:00,95.18,95.21,95.0,95.1,6776.908901937488,92.4063,92.4354,92.2315,92.3286,6776.9089
2023-03-28 13:00:00,95.1,95.1,94.83,94.85,11613.06403156508,92.3286,92.3286,92.0665,92.0859,11613.064
2023-03-28 13:30:00,94.88,94.88,94.55,94.55,6574.847879508715,92.115,92.115,91.7946,91.7946,6574.8479
2023-03-28 14:00:00,94.53,94.62,94.43,94.51,6133.217501146425,91.7752,91.8626,91.6781,91.7558,6133.2175
2023-03-28 14:30:00,94.48,94.52,94.38,94.48,17528.49120913558,91.7267,91.7655,91.6296,91.7267,17528.4912
2023-03-28 15:00:00,94.52,94.6,94.26,94.29,5911.797338844236,91.7655,91.8432,91.5131,91.5422,5911.7973
2023-03-28 15:30:00,94.29,94.62,94.28,94.41,34248.738328556065,91.5422,91.8626,91.5325,91.6587,34248.7383
2023-03-29 09:30:00,94.98,95.52,94.71,95.01,13951.89011752208,92.2121,92.7364,91.95,92.2412,13951.8901
2023-03-29 10:00:00,95.05,95.43,95.03,95.03,17887.845243035856,92.2801,92.649,92.2606,92.2606,17887.8452
2023-03-29 10:30:00,95.09,95.3,94.58,94.67,22151.6958001556,92.3189,92.5228,91.8237,91.9111,22151.6958
2023-03-29 11:00:00,94.79,94.99,94.79,94.81,10076.43230411273,92.0276,92.2218,92.0276,92.047,10076.4323
2023-03-29 11:30:00,94.8,94.95,94.49,94.8,12242.23607745108,92.0373,92.183,91.7364,92.0373,12242.2361
2023-03-29 12:00:00,94.89,95.13,94.77,95.05,7950.556756763298,92.1247,92.3577,92.0082,92.2801,7950.5568
2023-03-29 12:30:00,95.03,95.11,94.98,94.98,12519.31376688934,92.2606,92.3383,92.2121,92.2121,12519.3138
2023-03-29 13:00:00,94.95,95.3,94.95,95.15,7427.8599801810815,92.183,92.5228,92.183,92.3771,7427.86
2023-03-29 13:30:00,95.13,95.13,94.87,94.89,6945.091429587785,92.3577,92.3577,92.1053,92.1247,6945.0914
2023-03-29 14:00:00,94.89,95.04,94.87,94.96,6104.178791336302,92.1247,92.2703,92.1053,92.1927,6104.1788
2023-03-29 14:30:00,94.98,95.36,94.96,95.35,12953.684467799098,92.2121,92.581,92.1927,92.5713,12953.6845
2023-03-29 15:00:00,95.32,95.55,95.24,95.51,8801.148964951488,92.5422,92.7655,92.4645,92.7266,8801.149
2023-03-29 15:30:00,95.49,95.69,95.43,95.66,49420.25425810332,92.7072,92.9014,92.649,92.8723,49420.2543
2023-03-30 09:30:00,96.39,96.63,95.94,96.55,10543.471553558877,93.581,93.814,93.1441,93.7363,10543.4716
2023-03-30 10:00:00,96.44,96.45,96.16,96.33,4373.955665149798,93.6295,93.6393,93.3577,93.5228,4373.9557
2023-03-30 10:30:00,96.29,96.55,96.2,96.35,5919.057016296767,93.4839,93.7363,93.3965,93.5422,5919.057
2023-03-30 11:00:00,96.3,96.58,96.3,96.43,7029.787666533977,93.4936,93.7655,93.4936,93.6198,7029.7877
2023-03-30 11:30:00,96.48,96.48,95.86,96.0,7838.031756249071,93.6684,93.6684,93.0664,93.2024,7838.0318
2023-03-30 12:00:00,96.0,96.05,95.83,96.01,4819.215882238353,93.2024,93.2509,93.0373,93.2121,4819.2159
2023-03-30 12:30:00,95.91,95.91,95.7,95.74,4193.673675078617,93.115,93.115,92.9111,92.9499,4193.6737
2023-03-30 13:00:00,95.83,96.29,95.82,96.18,22571.5471461603,93.0373,93.4839,93.0276,93.3771,22571.5471
2023-03-30 13:30:00,96.13,96.13,95.8,96.02,7423.020195212728,93.3286,93.3286,93.0082,93.2218,7423.0202
2023-03-30 14:00:00,96.11,96.31,96.11,96.24,8283.291973337626,93.3092,93.5033,93.3092,93.4354,8283.292
2023-03-30 14:30:00,96.27,96.38,96.16,96.22,5379.420992325312,93.4645,93.5713,93.3577,93.416,5379.421
2023-03-30 15:00:00,96.24,96.28,95.98,96.06,7813.832831407301,93.4354,93.4742,93.183,93.2606,7813.8328
2023-03-30 15:30:00,96.05,96.15,95.9,96.01,41875.02949243966,93.2509,93.348,93.1053,93.2121,41875.0295
2023-03-31 09:30:00,96.64,96.86,96.26,96.56,13798.226944776845,93.8237,94.0373,93.4548,93.746,13798.2269
2023-03-31 10:00:00,96.66,96.66,96.3,96.41,8501.08229691355,93.8431,93.8431,93.4936,93.6004,8501.0823
2023-03-31 10:30:00,96.45,96.67,96.36,96.67,3303.153240901507,93.6393,93.8528,93.5519,93.8528,3303.1532
2023-03-31 11:00:00,96.69,96.99,96.69,96.81,4922.061312815872,93.8723,94.1635,93.8723,93.9888,4922.0613
2023-03-31 11:30:00,96.85,97.06,96.81,96.96,2923.2301208857293,94.0276,94.2315,93.9888,94.1344,2923.2301
2023-03-31 12:00:00,96.94,97.07,96.94,96.97,2114.986031170635,94.115,94.2412,94.115,94.1441,2114.986
2023-03-31 12:30:00,96.95,96.95,96.81,96.91,5374.581207356958,94.1247,94.1247,93.9888,94.0858,5374.5812
2023-03-31 13:00:00,96.91,96.98,96.84,96.86,5171.310238686096,94.0858,94.1538,94.0179,94.0373,5171.3102
2023-03-31 13:30:00,96.83,96.92,96.73,96.86,6283.250835165394,94.0082,94.0956,93.9111,94.0373,6283.2508
2023-03-31 14:00:00,96.83,96.94,96.65,96.65,4327.9777079504365,94.0082,94.115,93.8334,93.8334,4327.9777
2023-03-31 14:30:00,96.68,96.81,96.67,96.8,7311.705140940589,93.8626,93.9888,93.8528,93.9791,7311.7051
2023-03-31 15:00:00,96.82,97.15,96.75,97.05,20308.94767345487,93.9985,94.3189,93.9305,94.2218,20308.9477
2023-03-31 15:30:00,97.1,97.23,96.73,97.11,47940.490004029125,94.2703,94.3965,93.9111,94.28,47940.49
2023-04-03 09:30:00,96.99,97.52,96.95,97.38,7894.899229627229,94.1635,94.6781,94.1247,94.5422,7894.8992
2023-04-03 10:00:00,97.44,97.71,97.38,97.63,6135.637393630602,94.6004,94.8625,94.5422,94.7849,6135.6374
2023-04-03 10:30:00,97.63,97.63,96.6,96.61,4713.9505591766565,94.7849,94.7849,93.7849,93.7946,4713.9506
2023-04-03 11:00:00,96.56,96.61,96.3,96.46,9450.890096952991,93.746,93.7946,93.4936,93.649,9450.8901
2023-04-03 11:30:00,96.55,96.98,96.55,96.97,13490.900599286377,93.7363,94.1538,93.7363,94.1441,13490.9006
2023-04-03 12:00:00,96.99,97.19,96.98,97.14,5199.139002254131,94.1635,94.3577,94.1538,94.3091,5199.139
2023-04-03 12:30:00,97.12,97.13,97.03,97.04,4476.801095727317,94.2897,94.2994,94.2024,94.2121,4476.8011
2023-04-03 13:00:00,97.01,97.14,96.96,96.98,3664.927167285958,94.1829,94.3091,94.1344,94.1538,3664.9272
2023-04-03 13:30:00,96.96,96.96,96.85,96.93,2281.958612578844,94.1344,94.1344,94.0276,94.1053,2281.9586
2023-04-03 14:00:00,96.92,97.19,96.91,97.06,8221.584714991115,94.0956,94.3577,94.0858,94.2315,8221.5847
2023-04-03 14:30:00,97.11,97.28,97.11,97.19,6093.2892751575055,94.28,94.4451,94.28,94.3577,6093.2893
2023-04-03 15:00:00,97.19,97.44,97.14,97.35,15724.46136218168,94.3577,94.6004,94.3091,94.513,15724.4614
2023-04-03 15:30:00,97.35,97.4,96.98,97.21,105451.654782978,94.513,94.5616,94.1538,94.3771,105451.6548
2023-04-04 09:30:00,97.24,97.25,96.42,96.51,57986.673652089645,94.4062,94.4159,93.6101,93.6975,57986.6737
2023-04-04 10:00:00,96.6,96.74,95.78,95.9,36220.95070316026,93.7849,93.9208,92.9888,93.1053,36220.9507
2023-04-04 10:30:00,95.86,95.93,95.13,95.13,7991.694928994306,93.0664,93.1344,92.3577,92.3577,7991.6949
2023-04-04 11:00:00,95.03,95.14,94.87,95.04,24167.466239474983,92.2606,92.3674,92.1053,92.2703,24167.4662
2023-04-04 11:30:00,95.0,95.0,94.27,94.3,14634.299798059974,92.2315,92.2315,91.5228,91.5519,14634.2998
2023-04-04 12:00:00,94.37,94.45,93.95,94.22,16383.882064119894,91.6199,91.6975,91.2121,91.4742,16383.8821
2023-04-04 12:30:00,94.33,94.49,94.14,94.24,22653.823490622315,91.581,91.7364,91.3966,91.4937,22653.8235
2023-04-04 13:00:00,94.19,94.4,94.12,94.27,18961.06755976832,91.4451,91.649,91.3772,91.5228,18961.0676
2023-04-04 13:30:00,94.27,94.29,93.99,94.0,19170.388259649622,91.5228,91.5422,91.2509,91.2607,19170.3883
2023-04-04 14:00:00,94.0,94.02,93.84,93.87,7994.114821478483,91.2607,91.2801,91.1053,91.1344,7994.1148
2023-04-04 14:30:00,93.81,93.95,93.75,93.92,8672.894663290112,91.0762,91.2121,91.0179,91.183,8672.8947
2023-04-04 15:00:00,93.87,93.94,93.74,93.75,13448.55248081328,91.1344,91.2024,91.0082,91.0179,13448.5525
2023-04-04 15:30:00,93.74,93.89,93.57,93.84,54825.08412151249,91.0082,91.1539,90.8432,91.1053,54825.0841
2023-04-05 09:30:00,93.4,93.68,93.38,93.57,7289.926108582997,90.6781,90.95,90.6587,90.8432,7289.9261
2023-04-05 10:00:00,93.62,93.62,93.23,93.33,25838.40199979916,90.8917,90.8917,90.5131,90.6102,25838.402
2023-04-05 10:30:00,93.38,93.59,93.1,93.24,5269.315884295262,90.6587,90.8626,90.3869,90.5228,5269.3159
2023-04-05 11:00:00,93.17,93.43,93.16,93.28,12866.568338368728,90.4548,90.7073,90.4451,90.5616,12866.5683
2023-04-05 11:30:00,93.34,93.5,93.34,93.46,10952.433383384778,90.6199,90.7752,90.6199,90.7364,10952.4334
2023-04-05 12:00:00,93.41,93.42,92.98,93.19,11827.224516414735,90.6878,90.6976,90.2704,90.4743,11827.2245
2023-04-05 12:30:00,93.17,93.31,92.87,92.89,7206.439817878892,90.4548,90.5908,90.1636,90.183,7206.4398
2023-04-05 13:00:00,92.88,93.13,92.86,93.1,14604.051142007764,90.1733,90.416,90.1539,90.3869,14604.0511
2023-04-05 13:30:00,93.06,93.1,92.65,92.94,62678.84517890871,90.348,90.3869,89.95,90.2315,62678.8452
2023-04-05 14:00:00,92.97,93.0,92.63,92.85,40626.364970604365,90.2607,90.2898,89.9306,90.1442,40626.365
2023-04-05 14:30:00,92.9,93.04,92.86,93.0,12910.126403083914,90.1927,90.3286,90.1539,90.2898,12910.1264
2023-04-05 15:00:00,93.0,93.0,92.81,93.0,12178.108926620393,90.2898,90.2898,90.1053,90.2898,12178.1089
2023-04-05 15:30:00,93.01,93.1,92.79,92.87,58055.64058788869,90.2995,90.3869,90.0859,90.1636,58055.6406
2023-04-06 09:30:00,93.05,93.05,92.58,92.95,49048.80076178216,90.3383,90.3383,89.882,90.2413,49048.8008
2023-04-06 10:00:00,93.01,93.38,92.98,93.09,14734.725336153317,90.2995,90.6587,90.2704,90.3772,14734.7253
2023-04-06 10:30:00,93.16,93.19,92.81,92.89,15726.881254665856,90.4451,90.4743,90.1053,90.183,15726.8813
2023-04-06 11:00:00,93.01,93.13,92.71,92.82,24632.085596436955,90.2995,90.416,90.0082,90.115,24632.0856
2023-04-06 11:30:00,92.88,92.91,92.71,92.8,17251.413519697322,90.1733,90.2024,90.0082,90.0956,17251.4135
2023-04-06 12:00:00,92.83,93.01,92.83,92.91,11884.091989792896,90.1247,90.2995,90.1247,90.2024,11884.092
2023-04-06 12:30:00,92.95,93.14,92.94,93.04,9598.503538487786,90.2413,90.4257,90.2315,90.3286,9598.5035
2023-04-06 13:00:00,93.04,93.05,92.93,92.94,11947.009194381497,90.3286,90.3383,90.2218,90.2315,11947.0092
2023-04-06 13:30:00,92.95,93.05,92.71,92.74,15447.383672743425,90.2413,90.3383,90.0082,90.0374,15447.3837
2023-04-06 14:00:00,92.7,92.96,92.7,92.95,11552.566719460656,89.9985,90.251,89.9985,90.2413,11552.5667
2023-04-06 14:30:00,92.95,93.06,92.87,92.91,16761.385291651495,90.2413,90.348,90.1636,90.2024,16761.3853
2023-04-06 15:00:00,92.92,93.0,92.86,92.9,19078.432345250905,90.2121,90.2898,90.1539,90.1927,19078.4323
2023-04-06 15:30:00,92.93,93.41,92.93,93.36,61454.37958191519,90.2218,90.6878,90.2218,90.6393,61454.3796
2023-04-10 09:30:00,92.82,94.0,92.67,93.46,11265.80946008569,90.115,91.2607,89.9694,90.7364,11265.8095
2023-04-10 10:00:00,93.51,93.86,93.22,93.36,8267.562672190475,90.7849,91.1247,90.5034,90.6393,8267.5627
2023-04-10 10:30:00,93.32,93.61,93.31,93.35,7277.826646162112,90.6005,90.882,90.5908,90.6296,7277.8266
2023-04-10 11:00:00,93.35,93.4,93.21,93.22,6173.145727135345,90.6296,90.6781,90.4937,90.5034,6173.1457
2023-04-10 11:30:00,93.32,93.53,93.29,93.29,6749.080138369453,90.6005,90.8043,90.5713,90.5713,6749.0801
2023-04-10 12:00:00,93.22,93.37,93.18,93.37,4450.182278401371,90.5034,90.649,90.4645,90.649,4450.1823
2023-04-10 12:30:00,93.37,93.64,93.37,93.62,6371.576910837853,90.649,90.9111,90.649,90.8917,6371.5769
2023-04-10 13:00:00,93.64,93.84,93.57,93.65,12064.373979864076,90.9111,91.1053,90.8432,90.9209,12064.374
2023-04-10 13:30:00,93.68,93.76,93.54,93.57,13613.105169737311,90.95,91.0276,90.8141,90.8432,13613.1052
2023-04-10 14:00:00,93.55,93.71,93.49,93.61,5334.652981368039,90.8238,90.9791,90.7655,90.882,5334.653
2023-04-10 14:30:00,93.49,93.7,93.49,93.68,8971.751385085961,90.7655,90.9694,90.7655,90.95,8971.7514
2023-04-10 15:00:00,93.71,93.77,93.48,93.5,15933.782062062985,90.9791,91.0374,90.7558,90.7752,15933.7821
2023-04-10 15:30:00,93.52,94.13,93.38,94.11,109202.48813345224,90.7946,91.3869,90.6587,91.3674,109202.4881
2023-04-11 09:30:00,94.43,94.86,94.15,94.15,14605.261088249852,91.6781,92.0956,91.4063,91.4063,14605.2611
2023-04-11 10:00:00,94.15,94.5,94.13,94.46,12031.705431327688,91.4063,91.7461,91.3869,91.7072,12031.7054
2023-04-11 10:30:00,94.4,94.42,94.0,94.37,20184.32321051976,91.649,91.6684,91.2607,91.6199,20184.3232
2023-04-11 11:00:00,94.49,94.79,94.47,94.74,5739.984972467674,91.7364,92.0276,91.717,91.9791,5739.985
2023-04-11 11:30:00,94.71,94.77,94.62,94.73,5760.554058583178,91.95,92.0082,91.8626,91.9694,5760.5541
2023-04-11 12:00:00,94.73,94.77,94.29,94.3,36992.89640561271,91.9694,92.0082,91.5422,91.5519,36992.8964
2023-04-11 12:30:00,94.32,94.32,93.81,94.2,23741.565162259845,91.5713,91.5713,91.0762,91.4548,23741.5652
2023-04-11 13:00:00,94.19,94.47,94.14,94.17,7748.495734334525,91.4451,91.717,91.3966,91.4257,7748.4957
2023-04-11 13:30:00,94.15,94.42,94.15,94.33,7093.914817364665,91.4063,91.6684,91.4063,91.581,7093.9148
2023-04-11 14:00:00,94.35,94.48,94.32,94.35,13740.1495251566,91.6005,91.7267,91.5713,91.6005,13740.1495
2023-04-11 14:30:00,94.43,94.47,94.12,94.26,16946.50706669103,91.6781,91.717,91.3772,91.5131,16946.5071
2023-04-11 15:00:00,94.21,94.33,94.07,94.2,19930.23449968118,91.4645,91.581,91.3286,91.4548,19930.2345
2023-04-11 15:30:00,94.25,94.32,93.84,94.1,56617.0145060455,91.5034,91.5713,91.1053,91.3577,56617.0145
2023-04-12 09:30:00,94.44,95.05,94.15,94.91,23429.399031801026,91.6878,92.2801,91.4063,92.1441,23429.399
2023-04-12 10:00:00,94.73,95.21,94.73,95.17,14584.692002134349,91.9694,92.4354,91.9694,92.3966,14584.692
2023-04-12 10:30:00,95.15,95.15,94.43,94.62,13033.540919776937,92.3771,92.3771,91.6781,91.8626,13033.5409
2023-04-12 11:00:00,94.78,94.78,94.29,94.62,11153.284459571463,92.0179,92.0179,91.5422,91.8626,11153.2845
2023-04-12 11:30:00,94.62,94.71,94.47,94.56,12999.66242499846,91.8626,91.95,91.717,91.8043,12999.6624
2023-04-12 12:00:00,94.56,94.65,94.38,94.58,39005.03700620582,91.8043,91.8917,91.6296,91.8237,39005.037
2023-04-12 12:30:00,94.58,95.0,94.58,94.98,14988.814046991894,91.8237,92.2315,91.8237,92.2121,14988.814
2023-04-12 13:00:00,95.0,95.24,94.95,95.24,14741.985013605849,92.2315,92.4645,92.183,92.4645,14741.985
2023-04-12 13:30:00,95.24,95.33,95.14,95.17,7009.218580418473,92.4645,92.5519,92.3674,92.3966,7009.2186
2023-04-12 14:00:00,95.14,95.22,94.72,94.72,14093.453827846432,92.3674,92.4451,91.9597,91.9597,14093.4538
2023-04-12 14:30:00,94.75,94.79,94.52,94.66,21682.23665822528,91.9888,92.0276,91.7655,91.9014,21682.2367
2023-04-12 15:00:00,94.71,94.71,94.42,94.48,15440.12399529089,91.95,91.95,91.6684,91.7267,15440.124
2023-04-12 15:30:00,94.44,94.69,94.4,94.56,95606.32221110415,91.6878,91.9305,91.649,91.8043,95606.3222
2023-04-13 09:30:00,94.9,95.0,94.15,94.28,31158.53562626213,92.1344,92.2315,91.4063,91.5325,31158.5356
2023-04-13 10:00:00,94.24,94.81,94.02,94.81,10112.730691375384,91.4937,92.047,91.2801,92.047,10112.7307
2023-04-13 10:30:00,94.78,95.18,94.66,95.11,32380.58133077148,92.0179,92.4063,91.9014,92.3383,32380.5813
2023-04-13 11:00:00,95.1,95.23,94.98,95.18,24586.10763923759,92.3286,92.4548,92.2121,92.4063,24586.1076
2023-04-13 11:30:00,95.15,95.33,95.05,95.25,6499.83121249923,92.3771,92.5519,92.2801,92.4742,6499.8312
2023-04-13 12:00:00,95.35,95.52,95.33,95.39,5172.520184928185,92.5713,92.7364,92.5519,92.6101,5172.5202
2023-04-13 12:30:00,95.39,95.62,95.37,95.62,5848.880134255636,92.6101,92.8334,92.5907,92.8334,5848.8801
2023-04-13 13:00:00,95.6,95.95,95.57,95.85,27572.254964711923,92.814,93.1538,92.7849,93.0567,27572.255
2023-04-13 13:30:00,95.8,95.85,95.71,95.76,10363.189563487696,93.0082,93.0567,92.9208,92.9694,10363.1896
2023-04-13 14:00:00,95.81,96.34,95.76,96.24,17141.308411667273,93.0179,93.5325,92.9694,93.4354,17141.3084
2023-04-13 14:30:00,96.21,96.33,96.08,96.26,11850.21349501442,93.4062,93.5228,93.28,93.4548,11850.2135
2023-04-13 15:00:00,96.29,96.33,96.05,96.1,14838.780712972924,93.4839,93.5228,93.2509,93.2995,14838.7807
2023-04-13 15:30:00,96.11,96.11,95.67,95.79,53256.99379176584,93.3092,93.3092,92.882,92.9985,53256.9938
2023-04-14 09:30:00,95.64,96.31,95.64,96.14,14594.371572071055,92.8529,93.5033,92.8529,93.3383,14594.3716
2023-04-14 10:00:00,96.14,96.44,95.28,95.33,13339.657319025318,93.3383,93.6295,92.5034,92.5519,13339.6573
2023-04-14 10:30:00,95.27,95.37,94.97,94.98,9740.067248812136,92.4936,92.5907,92.2024,92.2121,9740.0672
2023-04-14 11:00:00,94.93,94.93,94.6,94.85,12414.048443827643,92.1635,92.1635,91.8432,92.0859,12414.0484
2023-04-14 11:30:00,94.91,94.94,94.77,94.9,7485.937399801328,92.1441,92.1733,92.0082,92.1344,7485.9374
2023-04-14 12:00:00,94.82,94.86,94.67,94.86,8349.839016652491,92.0568,92.0956,91.9111,92.0956,8349.839
2023-04-14 12:30:00,94.77,94.93,94.69,94.78,17355.46889651693,92.0082,92.1635,91.9305,92.0179,17355.4689
2023-04-14 13:00:00,94.82,95.03,94.78,94.82,12882.297639515878,92.0568,92.2606,92.0179,92.0568,12882.2976
2023-04-14 13:30:00,94.82,95.03,94.7,95.03,11761.88741934196,92.0568,92.2606,91.9403,92.2606,11761.8874
2023-04-14 14:00:00,95.0,95.07,94.86,95.07,15241.692811588384,92.2315,92.2995,92.0956,92.2995,15241.6928
2023-04-14 14:30:00,95.05,95.16,95.0,95.0,21699.17590561452,92.2801,92.3868,92.2315,92.2315,21699.1759
2023-04-14 15:00:00,94.95,95.0,94.58,94.91,10142.979347427596,92.183,92.2315,91.8237,92.1441,10142.9793
2023-04-14 15:30:00,94.91,95.18,94.89,95.05,46885.41688092799,92.1441,92.4063,92.1247,92.2801,46885.4169
2023-04-17 09:30:00,95.24,95.81,95.08,95.4,22465.07187685652,92.4645,93.0179,92.3092,92.6199,22465.0719
2023-04-17 10:00:00,95.43,95.62,95.17,95.57,7783.58417535509,92.649,92.8334,92.3966,92.7849,7783.5842
2023-04-17 10:30:00,95.48,95.65,95.15,95.16,4509.469644263706,92.6975,92.8626,92.3771,92.3868,4509.4696
2023-04-17 11:00:00,95.29,95.31,95.03,95.03,5708.526370173374,92.5131,92.5325,92.2606,92.2606,5708.5264
2023-04-17 11:30:00,95.05,95.22,94.81,95.22,14138.221838803704,92.2801,92.4451,92.047,92.4451,14138.2218
2023-04-17 12:00:00,95.33,95.44,95.19,95.29,11338.406234611,92.5519,92.6587,92.416,92.5131,11338.4062
2023-04-17 12:30:00,95.28,95.34,95.21,95.29,6801.107826779257,92.5034,92.5616,92.4354,92.5131,6801.1078
2023-04-17 13:00:00,95.21,95.31,95.14,95.2,11865.94279616157,92.4354,92.5325,92.3674,92.4257,11865.9428
2023-04-17 13:30:00,95.21,95.26,94.95,94.98,6668.013740149526,92.4354,92.4839,92.183,92.2121,6668.0137
2023-04-17 14:00:00,94.95,95.04,94.79,94.96,5536.714003796812,92.183,92.2703,92.0276,92.1927,5536.714
2023-04-17 14:30:00,95.03,95.24,94.96,95.24,9587.61402230899,92.2606,92.4645,92.1927,92.4645,9587.614
2023-04-17 15:00:00,95.29,95.46,95.29,95.38,11489.649514872057,92.5131,92.6781,92.5131,92.6004,11489.6495
2023-04-17 15:30:00,95.4,95.66,95.27,95.64,40493.27088397464,92.6199,92.8723,92.4936,92.8529,40493.2709
2023-04-18 09:30:00,95.95,96.32,95.33,95.36,15549.019157078854,93.1538,93.513,92.5519,92.581,15549.0192
2023-04-18 10:00:00,95.4,95.75,95.39,95.43,4573.596795094395,92.6199,92.9597,92.6101,92.649,4573.5968
2023-04-18 10:30:00,95.4,95.53,95.27,95.33,7204.019925394716,92.6199,92.7461,92.4936,92.5519,7204.0199
2023-04-18 11:00:00,95.26,95.46,95.11,95.33,11859.893064951126,92.4839,92.6781,92.3383,92.5519,11859.8931
2023-04-18 11:30:00,95.19,95.24,95.05,95.09,3059.954046241726,92.416,92.4645,92.2801,92.3189,3059.954
2023-04-18 12:00:00,95.09,95.17,94.99,95.12,5727.88551004679,92.3189,92.3966,92.2218,92.348,5727.8855
2023-04-18 12:30:00,95.05,95.17,95.04,95.14,4939.000560205111,92.2801,92.3966,92.2703,92.3674,4939.0006
2023-04-18 13:00:00,95.14,95.31,95.14,95.16,6459.90298651031,92.3674,92.5325,92.3674,92.3868,6459.903
2023-04-18 13:30:00,95.18,95.4,95.18,95.28,8377.667780220527,92.4063,92.6199,92.4063,92.5034,8377.6678
2023-04-18 14:00:00,95.31,95.48,95.29,95.43,5546.39357373352,92.5325,92.6975,92.5131,92.649,5546.3936
2023-04-18 14:30:00,95.42,95.55,95.21,95.43,5045.475829508896,92.6393,92.7655,92.4354,92.649,5045.4758
2023-04-18 15:00:00,95.51,95.54,95.3,95.3,9884.050851620665,92.7266,92.7558,92.5228,92.5228,9884.0509
2023-04-18 15:30:00,95.25,95.52,95.17,95.49,48705.17602902904,92.4742,92.7364,92.3966,92.7072,48705.176
2023-04-19 09:30:00,95.05,95.14,94.79,95.08,10378.918864634848,92.2801,92.3674,92.0276,92.3092,10378.9189
2023-04-19 10:00:00,94.98,95.0,94.7,94.86,11207.732040465444,92.2121,92.2315,91.9403,92.0956,11207.732
2023-04-19 10:30:00,94.93,95.34,94.75,95.08,19503.123476223955,92.1635,92.5616,91.9888,92.3092,19503.1235
2023-04-19 11:00:00,95.1,95.28,95.0,95.28,8330.479876779076,92.3286,92.5034,92.2315,92.5034,8330.4799
2023-04-19 11:30:00,95.24,95.24,95.05,95.17,7236.688473931104,92.4645,92.4645,92.2801,92.3966,7236.6885
2023-04-19 12:00:00,95.28,95.36,95.2,95.29,7518.605948337717,92.5034,92.581,92.4257,92.5131,7518.6059
2023-04-19 12:30:00,95.3,95.47,95.3,95.45,6100.548952610036,92.5228,92.6878,92.5228,92.6684,6100.549
2023-04-19 13:00:00,95.44,95.54,95.43,95.52,4421.143568591248,92.6587,92.7558,92.649,92.7364,4421.1436
2023-04-19 13:30:00,95.49,95.57,95.46,95.57,6873.704601304565,92.7072,92.7849,92.6781,92.7849,6873.7046
2023-04-19 14:00:00,95.57,95.67,95.43,95.54,7269.357022467493,92.7849,92.882,92.649,92.7558,7269.357
2023-04-19 14:30:00,95.53,95.6,95.47,95.55,9828.393324484594,92.7461,92.814,92.6878,92.7655,9828.3933
2023-04-19 15:00:00,95.55,95.61,95.38,95.38,5050.315614477249,92.7655,92.8237,92.6004,92.6004,5050.3156
2023-04-19 15:30:00,95.35,95.38,94.98,95.1,43003.90933630819,92.5713,92.6004,92.2121,92.3286,43003.9093
2023-04-20 09:30:00,94.48,95.3,94.48,94.94,11960.318603044469,91.7267,92.5228,91.7267,92.1733,11960.3186
2023-04-20 10:00:00,95.06,95.54,95.04,95.54,18524.276966374386,92.2898,92.7558,92.2703,92.7558,18524.277
2023-04-20 10:30:00,95.62,95.96,95.54,95.95,10416.427198139589,92.8334,93.1635,92.7558,93.1538,10416.4272
2023-04-20 11:00:00,96.0,96.1,95.82,95.91,8511.971813092345,93.2024,93.2995,93.0276,93.115,8511.9718
2023-04-20 11:30:00,95.88,95.88,95.7,95.82,4508.259698021618,93.0859,93.0859,92.9111,93.0276,4508.2597
2023-04-20 12:00:00,95.86,95.97,95.81,95.97,6935.411859651077,93.0664,93.1732,93.0179,93.1732,6935.4119
2023-04-20 12:30:00,95.96,95.98,95.77,95.82,7424.230141454816,93.1635,93.183,92.9791,93.0276,7424.2301
2023-04-20 13:00:00,95.81,95.99,95.81,95.9,3118.0314658619723,93.0179,93.1927,93.0179,93.1053,3118.0315
2023-04-20 13:30:00,95.86,95.89,95.69,95.76,5927.526639991386,93.0664,93.0956,92.9014,92.9694,5927.5266
2023-04-20 14:00:00,95.74,95.77,95.6,95.69,5621.410240743005,92.9499,92.9791,92.814,92.9014,5621.4102
2023-04-20 14:30:00,95.69,95.69,95.31,95.37,5407.249755893346,92.9014,92.9014,92.5325,92.5907,5407.2498
2023-04-20 15:00:00,95.46,95.47,95.17,95.31,10213.156229468726,92.6781,92.6878,92.3966,92.5325,10213.1562
2023-04-20 15:30:00,95.38,95.58,95.24,95.5,29504.5391133272,92.6004,92.7946,92.4645,92.7169,29504.5391
2023-04-21 09:30:00,95.81,95.86,95.43,95.53,17129.20894924639,93.0179,93.0664,92.649,92.7461,17129.2089
2023-04-21 10:00:00,95.53,95.57,95.23,95.3,8118.739284413595,92.7461,92.7849,92.4548,92.5228,8118.7393
2023-04-21 10:30:00,95.34,95.34,94.51,94.59,14665.758400354274,92.5616,92.5616,91.7558,91.8335,14665.7584
2023-04-21 11:00:00,94.58,94.93,94.58,94.66,6974.130139397907,91.8237,92.1635,91.8237,91.9014,6974.1301
2023-04-21 11:30:00,94.7,94.77,94.51,94.67,5650.448950553127,91.9403,92.0082,91.7558,91.9111,5650.449
2023-04-21 12:00:00,94.63,94.74,94.48,94.64,10188.957304626956,91.8723,91.9791,91.7267,91.882,10188.9573
2023-04-21 12:30:00,94.61,94.63,94.43,94.62,7010.428526660561,91.8529,91.8723,91.6781,91.8626,7010.4285
2023-04-21 13:00:00,94.57,94.77,94.48,94.52,9426.691172111225,91.814,92.0082,91.7267,91.7655,9426.6912
2023-04-21 13:30:00,94.57,94.86,94.56,94.79,9424.271279627048,91.814,92.0956,91.8043,92.0276,9424.2713
2023-04-21 14:00:00,94.79,94.91,94.76,94.81,4882.133086826953,92.0276,92.1441,91.9985,92.047,4882.1331
2023-04-21 14:30:00,94.81,94.84,94.46,94.57,9637.221818234617,92.047,92.0762,91.7072,91.814,9637.2218
2023-04-21 15:00:00,94.59,94.71,94.36,94.48,13374.745760045884,91.8335,91.95,91.6102,91.7267,13374.7458
2023-04-21 15:30:00,94.5,94.86,94.46,94.85,35544.59075383281,91.7461,92.0956,91.7072,92.0859,35544.5908
2023-04-24 09:30:00,95.0,95.24,94.42,94.93,34879.12032068416,92.2315,92.4645,91.6684,92.1635,34879.1203
2023-04-24 10:00:00,94.97,95.16,94.72,94.8,36426.6415643153,92.2024,92.3868,91.9597,92.0373,36426.6416
2023-04-24 10:30:00,94.86,94.96,94.39,94.53,16081.395503597778,92.0956,92.1927,91.6393,91.7752,16081.3955
2023-04-24 11:00:00,94.4,94.46,94.19,94.2,6067.880404073648,91.649,91.7072,91.4451,91.4548,6067.8804
2023-04-24 11:30:00,94.29,94.48,94.12,94.12,23549.18370976777,91.5422,91.7267,91.3772,91.3772,23549.1837
2023-04-24 12:00:00,94.25,94.32,94.08,94.21,5710.946262657551,91.5034,91.5713,91.3383,91.4645,5710.9463
2023-04-24 12:30:00,94.17,94.48,94.17,94.45,6129.587662420159,91.4257,91.7267,91.4257,91.6975,6129.5877
2023-04-24 13:00:00,94.36,94.36,94.15,94.25,10528.952198653817,91.6102,91.6102,91.4063,91.5034,10528.9522
2023-04-24 13:30:00,94.25,94.67,94.19,94.54,19310.742023731887,91.5034,91.9111,91.4451,91.7849,19310.742
2023-04-24 14:00:00,94.57,94.62,94.38,94.47,12218.037152609311,91.814,91.8626,91.6296,91.717,12218.0372
2023-04-24 14:30:00,94.5,94.5,94.33,94.43,10155.07880984848,91.7461,91.7461,91.581,91.6781,10155.0788
2023-04-24 15:00:00,94.43,94.64,94.39,94.56,14418.929366968228,91.6781,91.882,91.6393,91.8043,14418.9294
2023-04-24 15:30:00,94.56,94.67,94.41,94.66,56087.05805201076,91.8043,91.9111,91.6587,91.9014,56087.0581
2023-04-25 09:30:00,94.14,94.37,93.9,94.37,22151.6958001556,91.3966,91.6199,91.1636,91.6199,22151.6958
2023-04-25 10:00:00,94.32,94.56,94.19,94.38,9308.116440386557,91.5713,91.8043,91.4451,91.6296,9308.1164
2023-04-25 10:30:00,94.38,94.48,94.05,94.43,5324.9734114313305,91.6296,91.7267,91.3092,91.6781,5324.9734
2023-04-25 11:00:00,94.39,94.62,94.38,94.46,8115.10944568733,91.6393,91.8626,91.6296,91.7072,8115.1094
2023-04-25 11:30:00,94.42,94.47,94.14,94.22,7378.252184255454,91.6684,91.717,91.3966,91.4742,7378.2522
2023-04-25 12:00:00,94.19,94.34,94.17,94.24,6925.7322897143695,91.4451,91.5907,91.4257,91.4937,6925.7323
2023-04-25 12:30:00,94.27,94.43,94.25,94.3,11753.41779564734,91.5228,91.6781,91.5034,91.5519,11753.4178
2023-04-25 13:00:00,94.24,94.26,93.65,93.78,4433.243031012133,91.4937,91.5131,90.9209,91.0471,4433.243
2023-04-25 13:30:00,93.79,94.07,93.78,93.9,8075.18121969841,91.0568,91.3286,91.0471,91.1636,8075.1812
2023-04-25 14:00:00,93.85,94.12,93.78,94.08,7216.1193878156,91.115,91.3772,91.0471,91.3383,7216.1194
2023-04-25 14:30:00,94.1,94.19,94.01,94.02,14876.289046477666,91.3577,91.4451,91.2704,91.2801,14876.289
2023-04-25 15:00:00,94.01,94.28,93.95,94.18,12467.286078479536,91.2704,91.5325,91.2121,91.4354,12467.2861
2023-04-25 15:30:00,94.14,94.2,93.92,94.01,41414.03997420395,91.3966,91.4548,91.183,91.2704,41414.04
2023-04-26 09:30:00,93.19,94.17,93.02,93.67,20853.42348239468,90.4743,91.4257,90.3092,90.9403,20853.4235
2023-04-26 10:00:00,93.65,93.85,93.23,93.26,26254.623507077584,90.9209,91.115,90.5131,90.5422,26254.6235
2023-04-26 10:30:00,93.23,93.31,92.78,93.24,28955.22351941904,90.5131,90.5908,90.0762,90.5228,28955.2235
2023-04-26 11:00:00,93.29,93.39,93.19,93.38,16379.04227915154,90.5713,90.6684,90.4743,90.6587,16379.0423
2023-04-26 11:30:00,93.38,93.43,93.1,93.3,8593.038211312272,90.6587,90.7073,90.3869,90.5811,8593.0382
2023-04-26 12:00:00,93.25,93.41,93.19,93.24,10559.200854706029,90.5325,90.6878,90.4743,90.5228,10559.2009
2023-04-26 12:30:00,93.24,93.33,93.04,93.26,19299.85250755309,90.5228,90.6102,90.3286,90.5422,19299.8525
2023-04-26 13:00:00,93.25,93.44,93.24,93.35,20316.207350907403,90.5325,90.717,90.5228,90.6296,20316.2074
2023-04-26 13:30:00,93.38,93.41,93.12,93.26,26293.34178682441,90.6587,90.6878,90.4063,90.5422,26293.3418
2023-04-26 14:00:00,93.25,93.26,92.98,93.25,28280.073516333672,90.5325,90.5422,90.2704,90.5325,28280.0735
2023-04-26 14:30:00,93.21,93.22,92.88,93.07,24315.07968100977,90.4937,90.5034,90.1733,90.3578,24315.0797
2023-04-26 15:00:00,93.05,93.2,93.01,93.15,19944.753854586244,90.3383,90.484,90.2995,90.4354,19944.7539
2023-04-26 15:30:00,93.15,93.33,93.0,93.14,105956.2023659289,90.4354,90.6102,90.2898,90.4257,105956.2024
2023-04-27 09:30:00,93.24,94.03,93.24,93.97,11072.218061351536,90.5228,91.2898,90.5228,91.2315,11072.2181
2023-04-27 10:00:00,94.22,94.22,93.66,93.76,9459.359720647612,91.4742,91.4742,90.9306,91.0276,9459.3597
2023-04-27 10:30:00,93.81,93.87,93.64,93.87,15902.323459768684,91.0762,91.1344,90.9111,91.1344,15902.3235
2023-04-27 11:00:00,93.88,94.12,93.7,94.1,10429.736606802562,91.1441,91.3772,90.9694,91.3577,10429.7366
2023-04-27 11:30:00,94.14,94.48,93.92,94.48,11411.003009136306,91.3966,91.7267,91.183,91.7267,11411.003
2023-04-27 12:00:00,94.57,94.8,94.54,94.67,10572.510263369,91.814,92.0373,91.7849,91.9111,10572.5103
2023-04-27 12:30:00,94.67,94.79,94.59,94.66,10190.167250869046,91.9111,92.0276,91.8335,91.9014,10190.1673
2023-04-27 13:00:00,94.72,94.76,94.54,94.67,8510.761866850256,91.9597,91.9985,91.7849,91.9111,8510.7619
2023-04-27 13:30:00,94.67,95.24,94.67,95.24,15519.98044726873,91.9111,92.4645,91.9111,92.4645,15519.9804
2023-04-27 14:00:00,95.2,95.26,95.05,95.06,13131.5465653861,92.4257,92.4839,92.2801,92.2898,13131.5466
2023-04-27 14:30:00,95.11,95.33,94.99,95.32,6844.665891494442,92.3383,92.5519,92.2218,92.5422,6844.6659
2023-04-27 15:00:00,95.33,95.51,95.28,95.37,15192.085015662757,92.5519,92.7266,92.5034,92.5907,15192.085
2023-04-27 15:30:00,95.35,95.63,95.35,95.48,52428.18061593524,92.5713,92.8432,92.5713,92.6975,52428.1806
2023-04-28 09:30:00,95.47,96.22,95.33,95.54,14519.354905061571,92.6878,93.416,92.5519,92.7558,14519.3549
2023-04-28 10:00:00,95.6,96.24,95.6,96.22,10063.122895449756,92.814,93.4354,92.814,93.416,10063.1229
2023-04-28 10:30:00,96.17,96.28,95.62,95.62,11840.53392507771,93.3674,93.4742,92.8334,92.8334,11840.5339
2023-04-28 11:00:00,95.52,95.95,95.47,95.95,14676.647916533071,92.7364,93.1538,92.6878,93.1538,14676.6479
2023-04-28 11:30:00,95.95,96.08,95.82,96.07,7801.733368986417,93.1538,93.28,93.0276,93.2703,7801.7334
2023-04-28 12:00:00,96.01,96.04,95.67,95.68,3068.423669936345,93.2121,93.2412,92.882,92.8917,3068.4237
2023-04-28 12:30:00,95.68,95.86,95.57,95.86,4467.12152579061,92.8917,93.0664,92.7849,93.0664,4467.1215
2023-04-28 13:00:00,95.77,95.83,95.6,95.61,3623.78899505495,92.9791,93.0373,92.814,92.8237,3623.789
2023-04-28 13:30:00,95.66,95.72,95.19,95.2,8325.640091810723,92.8723,92.9305,92.416,92.4257,8325.6401
2023-04-28 14:00:00,95.28,95.37,94.97,95.01,6399.405674405887,92.5034,92.5907,92.2024,92.2412,6399.4057
2023-04-28 14:30:00,95.05,95.14,94.85,95.06,7943.297079310767,92.2801,92.3674,92.0859,92.2898,7943.2971
2023-04-28 15:00:00,95.06,95.35,95.02,95.23,10498.703542601605,92.2898,92.5713,92.2509,92.4548,10498.7035
2023-04-28 15:30:00,95.14,95.47,94.95,95.43,91186.388588755,92.3674,92.6878,92.183,92.649,91186.3886
2023-05-01 09:30:00,95.42,96.33,95.42,96.06,11547.726934492302,92.6393,93.5228,92.6393,93.2606,11547.7269
2023-05-01 10:00:00,95.93,96.28,95.8,96.09,4578.436580062748,93.1344,93.4742,93.0082,93.2897,4578.4366
2023-05-01 10:30:00,95.95,96.56,95.95,96.42,5398.780132198727,93.1538,93.746,93.1538,93.6101,5398.7801
2023-05-01 11:00:00,96.26,96.44,96.15,96.4,10618.488220568364,93.4548,93.6295,93.348,93.5907,10618.4882
2023-05-01 11:30:00,96.38,96.59,96.32,96.47,12357.180970449484,93.5713,93.7752,93.513,93.6587,12357.181
2023-05-01 12:00:00,96.46,96.51,96.3,96.3,5830.730940624309,93.649,93.6975,93.4936,93.4936,5830.7309
2023-05-01 12:30:00,96.29,96.38,96.02,96.03,8219.164822506937,93.4839,93.5713,93.2218,93.2315,8219.1648
2023-05-01 13:00:00,96.05,96.05,95.9,95.92,5504.045455260423,93.2509,93.2509,93.1053,93.1247,5504.0455
2023-05-01 13:30:00,95.91,96.0,95.82,95.9,5776.283359730328,93.115,93.2024,93.0276,93.1053,5776.2834
2023-05-01 14:00:00,95.93,96.09,95.82,96.08,6571.218040782449,93.1344,93.2897,93.0276,93.28,6571.218
2023-05-01 14:30:00,96.1,96.15,95.83,96.06,10368.02934845605,93.2995,93.348,93.0373,93.2606,10368.0293
2023-05-01 15:00:00,96.06,96.33,96.06,96.27,26137.258721595004,93.2606,93.5228,93.2606,93.4645,26137.2587
2023-05-01 15:30:00,96.28,96.31,96.0,96.11,86224.39904995023,93.4742,93.5033,93.2024,93.3092,86224.399
2023-05-02 09:30:00,95.52,95.63,94.85,94.92,12283.374249682089,92.7364,92.8432,92.0859,92.1538,12283.3742
2023-05-02 10:00:00,94.91,94.91,93.81,93.84,16347.58367685724,92.1441,92.1441,91.0762,91.1053,16347.5837
2023-05-02 10:30:00,93.88,93.95,93.35,93.35,12813.330703716836,91.1441,91.2121,90.6296,90.6296,12813.3307
2023-05-02 11:00:00,93.24,93.43,93.1,93.34,9311.74627911282,90.5228,90.7073,90.3869,90.6199,9311.7463
2023-05-02 11:30:00,93.24,93.59,93.14,93.56,7237.898420173193,90.5228,90.8626,90.4257,90.8335,7237.8984
2023-05-02 12:00:00,93.54,93.85,93.47,93.81,5790.80271463539,90.8141,91.115,90.7461,91.0762,5790.8027
2023-05-02 12:30:00,93.85,94.03,93.63,93.89,6463.532825236576,91.115,91.2898,90.9014,91.1539,6463.5328
2023-05-02 13:00:00,93.91,94.17,93.91,94.17,6168.305942166991,91.1733,91.4257,91.1733,91.4257,6168.3059
2023-05-02 13:30:00,94.18,94.34,94.09,94.24,7028.577720291889,91.4354,91.5907,91.348,91.4937,7028.5777
2023-05-02 14:00:00,94.28,94.28,93.85,94.0,9299.646816691937,91.5325,91.5325,91.115,91.2607,9299.6468
2023-05-02 14:30:00,94.03,94.27,93.93,94.2,5844.040349287282,91.2898,91.5228,91.1927,91.4548,5844.0403
2023-05-02 15:00:00,94.24,94.43,94.07,94.43,21001.03692392948,91.4937,91.6781,91.3286,91.6781,21001.0369
2023-05-02 15:30:00,94.39,94.74,94.16,94.57,92750.8490797754,91.6393,91.9791,91.416,91.814,92750.8491
2023-05-03 09:30:00,95.23,95.5,94.47,95.49,13319.088232909811,92.4548,92.7169,91.717,92.7072,13319.0882
2023-05-03 10:00:00,95.71,95.71,95.27,95.37,10263.973971636442,92.9208,92.9208,92.4936,92.5907,10263.974
2023-05-03 10:30:00,95.44,95.57,95.13,95.53,6458.693040268222,92.6587,92.7849,92.3577,92.7461,6458.693
2023-05-03 11:00:00,95.46,95.53,95.16,95.52,9389.182838606484,92.6781,92.7461,92.3868,92.7364,9389.1828
2023-05-03 11:30:00,95.5,95.81,95.5,95.75,5593.58147717497,92.7169,93.0179,92.7169,92.9597,5593.5815
2023-05-03 12:00:00,95.75,95.87,95.7,95.87,12225.296830061843,92.9597,93.0762,92.9111,93.0762,12225.2968
2023-05-03 12:30:00,95.91,96.08,95.87,96.08,7318.96481839312,93.115,93.28,93.0762,93.28,7318.9648
2023-05-03 13:00:00,96.15,96.43,96.15,96.42,10687.455156367403,93.348,93.6198,93.348,93.6101,10687.4552
2023-05-03 13:30:00,96.43,96.43,96.07,96.17,11701.390107237536,93.6198,93.6198,93.2703,93.3674,11701.3901
2023-05-03 14:00:00,96.14,96.66,95.95,96.48,21109.932085717435,93.3383,93.8431,93.1538,93.6684,21109.9321
2023-05-03 14:30:00,96.46,97.05,96.0,96.74,24283.62107871548,93.649,94.2218,93.2024,93.9208,24283.6211
2023-05-03 15:00:00,96.67,96.81,95.6,95.6,15470.372651343105,93.8528,93.9888,92.814,92.814,15470.3727
2023-05-03 15:30:00,95.59,95.74,95.23,95.26,47881.2026381668,92.8043,92.9499,92.4548,92.4839,47881.2026
2023-05-04 09:30:00,95.08,95.08,93.79,94.44,16305.235558384144,92.3092,92.3092,91.0568,91.6878,16305.2356
2023-05-04 10:00:00,94.43,94.91,94.36,94.38,26244.94393714088,91.6781,92.1441,91.6102,91.6296,26244.9439
2023-05-04 10:30:00,94.4,95.04,94.12,94.71,19120.780463724,91.649,92.2703,91.3772,91.95,19120.7805
2023-05-04 11:00:00,94.73,95.39,94.7,94.7,35259.043440699934,91.9694,92.6101,91.9403,91.9403,35259.0434
2023-05-04 11:30:00,94.64,94.84,94.18,94.67,57862.04918915453,91.882,92.0762,91.4354,91.9111,57862.0492
2023-05-04 12:00:00,94.71,95.19,94.47,95.19,20654.992298692174,91.95,92.416,91.717,92.416,20654.9923
2023-05-04 12:30:00,95.31,95.64,95.03,95.64,25037.41758753659,92.5325,92.8529,92.2606,92.8529,25037.4176
2023-05-04 13:00:00,95.55,95.8,95.53,95.75,18149.19363132696,92.7655,93.0082,92.7461,92.9597,18149.1936
2023-05-04 13:30:00,95.71,95.79,95.35,95.56,14665.758400354274,92.9208,92.9985,92.5713,92.7752,14665.7584
2023-05-04 14:00:00,95.56,95.73,95.35,95.36,18227.840137062714,92.7752,92.9402,92.5713,92.581,18227.8401
2023-05-04 14:30:00,95.33,95.54,95.16,95.51,20051.22912389003,92.5519,92.7558,92.3868,92.7266,20051.2291
2023-05-04 15:00:00,95.53,95.77,95.33,95.67,27621.86276063755,92.7461,92.9791,92.5519,92.882,27621.8628
2023-05-04 15:30:00,95.65,95.86,95.26,95.29,149003.66976695228,92.8626,93.0664,92.4839,92.5131,149003.6698
2023-05-05 09:30:00,95.96,97.14,95.96,96.95,19119.570517481912,93.1635,94.3091,93.1635,94.1247,19119.5705
2023-05-05 10:00:00,96.96,97.38,96.72,97.38,19290.172937616386,94.1344,94.5422,93.9014,94.5422,19290.1729
2023-05-05 10:30:00,97.38,97.9,97.38,97.64,15884.174266137356,94.5422,95.047,94.5422,94.7946,15884.1743
2023-05-05 11:00:00,97.66,97.81,97.29,97.58,17838.237447110227,94.814,94.9596,94.4548,94.7363,17838.2374
2023-05-05 11:30:00,97.58,97.72,97.3,97.37,12574.971294025408,94.7363,94.8722,94.4645,94.5324,12574.9713
2023-05-05 12:00:00,97.39,97.44,97.15,97.44,15362.68743579723,94.5519,94.6004,94.3189,94.6004,15362.6874
2023-05-05 12:30:00,97.44,97.83,97.33,97.83,21253.91568852596,94.6004,94.979,94.4936,94.979,21253.9157
2023-05-05 13:00:00,97.83,98.1,97.73,98.1,34029.738058738054,94.979,95.2412,94.882,95.2412,34029.7381
2023-05-05 13:30:00,98.13,98.29,97.95,98.03,31895.392887694004,95.2703,95.4256,95.0955,95.1732,31895.3929
2023-05-05 14:00:00,98.05,98.32,97.94,98.32,15503.041199879492,95.1926,95.4548,95.0858,95.4548,15503.0412
2023-05-05 14:30:00,98.32,98.76,98.3,98.64,30811.28105478274,95.4548,95.8819,95.4353,95.7654,30811.2811
2023-05-05 15:00:00,98.68,98.85,98.55,98.78,43187.82116510564,95.8043,95.9693,95.6781,95.9014,43187.8212
2023-05-05 15:30:00,98.76,98.81,98.32,98.48,98231.90555643616,95.8819,95.9305,95.4548,95.6101,98231.9056
2023-05-08 09:30:00,98.56,98.78,98.13,98.57,25005.95898524229,95.6878,95.9014,95.2703,95.6975,25005.959
2023-05-08 10:00:00,98.68,99.03,98.26,98.41,24761.54984434042,95.8043,96.1441,95.3965,95.5421,24761.5498
2023-05-08 10:30:00,98.51,98.65,98.33,98.56,52794.79432728805,95.6392,95.7751,95.4645,95.6878,52794.7943
2023-05-08 11:00:00,98.57,98.63,97.9,97.9,53256.99379176584,95.6975,95.7557,95.047,95.047,53256.9938
2023-05-08 11:30:00,97.89,97.92,97.12,97.72,27827.553621792587,95.0373,95.0664,94.2897,94.8722,27827.5536
2023-05-08 12:00:00,97.63,97.72,97.09,97.19,17178.816745172015,94.7849,94.8722,94.2606,94.3577,17178.8167
2023-05-08 12:30:00,97.21,97.48,97.2,97.44,11829.644408898914,94.3771,94.6392,94.3674,94.6004,11829.6444
2023-05-08 13:00:00,97.44,97.63,97.44,97.61,18548.47589121616,94.6004,94.7849,94.6004,94.7654,18548.4759
2023-05-08 13:30:00,97.63,97.78,97.57,97.76,18091.11621170672,94.7849,94.9305,94.7266,94.9111,18091.1162
2023-05-08 14:00:00,97.76,97.97,97.48,97.97,24165.046346990806,94.9111,95.115,94.6392,95.115,24165.0463
2023-05-08 14:30:00,97.99,98.1,97.67,97.69,22344.07725264767,95.1344,95.2412,94.8237,94.8431,22344.0773
2023-05-08 15:00:00,97.7,97.72,97.38,97.42,30085.31330952966,94.8528,94.8722,94.5422,94.581,30085.3133
2023-05-08 15:30:00,97.39,97.48,96.96,96.99,131957.94710841,94.5519,94.6392,94.1344,94.1635,131957.9471
2023-05-09 09:30:00,95.95,102.14,95.49,101.68,144612.77485441323,93.1538,99.1634,92.7072,98.7168,144612.7749
2023-05-09 10:00:00,101.89,101.89,99.57,100.86,205227.45174431903,98.9207,98.9207,96.6683,97.9207,205227.4517
2023-05-09 10:30:00,100.96,101.18,100.51,100.67,115852.35267997044,98.0178,98.2314,97.5809,97.7363,115852.3527
2023-05-09 11:00:00,100.75,100.91,99.99,100.59,132901.705177239,97.8139,97.9693,97.0761,97.6586,132901.7052
2023-05-09 11:30:00,100.61,100.71,99.93,99.99,105415.35639571535,97.678,97.7751,97.0178,97.0761,105415.3564
2023-05-09 12:00:00,99.97,100.59,99.92,100.27,87082.25093559094,97.0567,97.6586,97.0081,97.3479,87082.2509
2023-05-09 12:30:00,100.29,100.45,99.95,100.42,85843.26598369236,97.3673,97.5227,97.0373,97.4936,85843.266
2023-05-09 13:00:00,100.39,100.44,99.8,100.02,31006.082399758983,97.4644,97.513,96.8916,97.1052,31006.0824
2023-05-09 13:30:00,99.99,100.17,99.9,100.0,39501.11496546209,97.0761,97.2508,96.9887,97.0858,39501.115
2023-05-09 14:00:00,100.02,100.14,99.65,99.65,44880.53595778741,97.1052,97.2217,96.746,96.746,44880.536
2023-05-09 14:30:00,99.59,99.6,98.28,98.28,49029.44162190874,96.6877,96.6975,95.4159,95.4159,49029.4416
2023-05-09 15:00:00,98.33,98.41,97.67,98.26,95836.21199710098,95.4645,95.5421,94.8237,95.3965,95836.212
2023-05-09 15:30:00,98.23,98.5,97.85,98.1,391388.57060580805,95.3674,95.6295,94.9985,95.2412,391388.5706
2023-05-10 09:30:00,98.8,98.8,94.52,95.53,51619.93652622015,95.9208,95.9208,91.7655,92.7461,51619.9365
2023-05-10 10:00:00,95.55,95.98,95.18,95.29,22500.16031787708,92.7655,93.183,92.4063,92.5131,22500.1603
2023-05-10 10:30:00,95.38,95.55,94.28,94.73,37707.97463468699,92.6004,92.7655,91.5325,91.9694,37707.9746
2023-05-10 11:00:00,94.81,95.06,94.79,94.81,14008.75759090024,92.047,92.2898,92.0276,92.047,14008.7576
2023-05-10 11:30:00,94.76,95.47,94.76,95.19,17304.651154349216,91.9985,92.6878,91.9985,92.416,17304.6512
2023-05-10 12:00:00,95.19,95.3,94.91,95.24,22128.706821555923,92.416,92.5228,92.1441,92.4645,22128.7068
2023-05-10 12:30:00,95.23,95.42,94.73,95.14,31484.011165383927,92.4548,92.6393,91.9694,92.3674,31484.0112
2023-05-10 13:00:00,95.14,95.15,94.38,94.43,25896.4794194194,92.3674,92.3771,91.6296,91.6781,25896.4794
2023-05-10 13:30:00,94.46,94.67,94.26,94.29,18443.21056815446,91.7072,91.9111,91.5131,91.5422,18443.2106
2023-05-10 14:00:00,94.2,94.3,93.67,94.0,27235.88990941133,91.4548,91.5519,90.9403,91.2607,27235.8899
2023-05-10 14:30:00,93.98,94.23,93.61,93.81,32836.73106403883,91.2412,91.4839,90.882,91.0762,32836.7311
2023-05-10 15:00:00,93.73,94.44,93.6,94.38,140662.3003739944,90.9985,91.6878,90.8723,91.6296,140662.3004
2023-05-10 15:30:00,94.33,94.76,94.21,94.74,262168.7318432442,91.581,91.9985,91.4645,91.9791,262168.7318
2023-05-11 09:30:00,94.37,94.93,94.22,94.41,23869.819463921223,91.6199,92.1635,91.4742,91.6587,23869.8195
2023-05-11 10:00:00,94.43,95.92,94.39,95.91,24269.10172381041,91.6781,93.1247,91.6393,93.115,24269.1017
2023-05-11 10:30:00,95.95,96.52,95.78,96.27,23638.71973168233,93.1538,93.7072,92.9888,93.4645,23638.7197
2023-05-11 11:00:00,96.35,96.35,95.77,95.98,15717.20168472915,93.5422,93.5422,92.9791,93.183,15717.2017
2023-05-11 11:30:00,96.01,96.4,95.86,96.29,15032.37211170708,93.2121,93.5907,93.0664,93.4839,15032.3721
2023-05-11 12:00:00,96.31,96.59,96.22,96.55,12698.385810718431,93.5033,93.7752,93.416,93.7363,12698.3858
2023-05-11 12:30:00,96.56,96.56,96.09,96.32,18135.88422266399,93.746,93.746,93.2897,93.513,18135.8842
2023-05-11 13:00:00,96.29,96.33,95.96,96.04,11672.351397427414,93.4839,93.5228,93.1635,93.2412,11672.3514
2023-05-11 13:30:00,96.0,96.3,95.81,96.1,20872.782622268096,93.2024,93.4936,93.0179,93.2995,20872.7826
2023-05-11 14:00:00,96.08,96.14,95.86,96.07,16940.457335480587,93.28,93.3383,93.0664,93.2703,16940.4573
2023-05-11 14:30:00,96.11,96.45,96.1,96.45,40856.25475660117,93.3092,93.6393,93.2995,93.6393,40856.2548
2023-05-11 15:00:00,96.45,96.45,96.17,96.24,23855.30010901616,93.6393,93.6393,93.3674,93.4354,23855.3001
2023-05-11 15:30:00,96.23,96.23,95.84,96.07,69429.13526352025,93.4257,93.4257,93.047,93.2703,69429.1353
2023-05-12 09:30:00,96.74,97.05,96.1,96.68,25201.97027646062,93.9208,94.2218,93.2995,93.8626,25201.9703
2023-05-12 10:00:00,96.58,96.67,95.62,95.74,88015.11948824115,93.7655,93.8528,92.8334,92.9499,88015.1195
2023-05-12 10:30:00,95.81,95.96,95.25,95.48,39028.0259848055,93.0179,93.1635,92.4742,92.6975,39028.026
2023-05-12 11:00:00,95.48,95.63,95.26,95.26,9741.277195054225,92.6975,92.8432,92.4839,92.4839,9741.2772
2023-05-12 11:30:00,95.32,95.42,95.19,95.33,7490.777184769682,92.5422,92.6393,92.416,92.5519,7490.7772
2023-05-12 12:00:00,95.36,95.36,94.88,94.92,10525.32235992755,92.581,92.581,92.115,92.1538,10525.3224
2023-05-12 12:30:00,94.92,95.03,94.81,94.95,14236.22748441287,92.1538,92.2606,92.047,92.183,14236.2275
2023-05-12 13:00:00,94.95,95.16,94.9,95.12,11259.759728875248,92.183,92.3868,92.1344,92.348,11259.7597
2023-05-12 13:30:00,95.08,95.15,94.41,94.43,20203.682350393174,92.3092,92.3771,91.6587,91.6781,20203.6824
2023-05-12 14:00:00,94.38,94.79,94.38,94.73,17749.91137143777,91.6296,92.0276,91.6296,91.9694,17749.9114
2023-05-12 14:30:00,94.71,94.86,94.55,94.74,18276.23798674625,91.95,92.0956,91.7946,91.9791,18276.238
2023-05-12 15:00:00,94.79,94.92,94.73,94.84,19274.44363646924,92.0276,92.1538,91.9694,92.0762,19274.4436
2023-05-12 15:30:00,94.89,95.24,94.83,95.19,64498.60432700976,92.1247,92.4645,92.0665,92.416,64498.6043
2023-05-15 09:30:00,95.21,95.34,94.65,94.8,25509.29662195109,92.4354,92.5616,91.8917,92.0373,25509.2966
2023-05-15 10:00:00,94.84,95.09,94.77,95.09,9164.132837578029,92.0762,92.3189,92.0082,92.3189,9164.1328
2023-05-15 10:30:00,95.14,95.22,94.92,95.07,22887.34311534539,92.3674,92.4451,92.1538,92.2995,22887.3431
2023-05-15 11:00:00,95.16,95.24,95.02,95.14,16777.114592798644,92.3868,92.4645,92.2509,92.3674,16777.1146
2023-05-15 11:30:00,95.13,95.19,94.88,94.97,13022.65140359814,92.3577,92.416,92.115,92.2024,13022.6514
2023-05-15 12:00:00,94.95,95.09,94.85,94.96,9528.326656446656,92.183,92.3189,92.0859,92.1927,9528.3267
2023-05-15 12:30:00,94.97,95.16,94.96,95.09,33721.2017670055,92.2024,92.3868,92.1927,92.3189,33721.2018
2023-05-15 13:00:00,95.1,95.46,95.04,95.19,23197.08935332004,92.3286,92.6781,92.2703,92.416,23197.0894
2023-05-15 13:30:00,95.19,95.19,94.72,94.84,11397.693600473332,92.416,92.416,91.9597,92.0762,11397.6936
2023-05-15 14:00:00,94.83,94.86,94.5,94.53,24868.02511364421,92.0665,92.0956,91.7461,91.7752,24868.0251
2023-05-15 14:30:00,94.53,94.56,94.38,94.43,37809.610119022414,91.7752,91.8043,91.6296,91.6781,37809.6101
2023-05-15 15:00:00,94.45,94.48,94.31,94.33,22290.83961799577,91.6975,91.7267,91.5616,91.581,22290.8396
2023-05-15 15:30:00,94.32,94.46,94.07,94.23,49186.73463338025,91.5713,91.7072,91.3286,91.4839,49186.7346
2023-05-16 09:30:00,93.99,94.14,93.39,93.4,13892.602751659746,91.2509,91.3966,90.6684,90.6781,13892.6028
2023-05-16 10:00:00,93.4,93.82,93.26,93.82,19206.68664691228,90.6781,91.0859,90.5422,91.0859,19206.6866
2023-05-16 10:30:00,94.03,94.03,93.52,93.63,13446.132588329105,91.2898,91.2898,90.7946,90.9014,13446.1326
2023-05-16 11:00:00,93.71,94.12,93.71,94.12,9960.277464872235,90.9791,91.3772,90.9791,91.3772,9960.2775
2023-05-16 11:30:00,94.1,94.18,93.97,94.05,11764.307311826138,91.3577,91.4354,91.2315,91.3092,11764.3073
2023-05-16 12:00:00,94.06,94.35,94.05,94.24,18016.09954469723,91.3189,91.6005,91.3092,91.4937,18016.0995
2023-05-16 12:30:00,94.27,94.6,94.24,94.41,70077.66644927967,91.5228,91.8432,91.4937,91.6587,70077.6664
2023-05-16 13:00:00,94.41,94.43,94.24,94.26,27235.88990941133,91.6587,91.6781,91.4937,91.5131,27235.8899
2023-05-16 13:30:00,94.29,94.37,94.17,94.37,26840.2374882484,91.5422,91.6199,91.4257,91.6199,26840.2375
2023-05-16 14:00:00,94.33,94.33,94.12,94.22,44913.20450632379,91.581,91.581,91.3772,91.4742,44913.2045
2023-05-16 14:30:00,94.19,94.25,94.07,94.19,38677.141574599846,91.4451,91.5034,91.3286,91.4451,38677.1416
2023-05-16 15:00:00,94.16,94.25,94.13,94.18,59147.01209825248,91.416,91.5034,91.3869,91.4354,59147.0121
2023-05-16 15:30:00,94.19,94.22,93.77,93.81,112625.42605232052,91.4451,91.4742,91.0374,91.0762,112625.4261
2023-05-17 09:30:00,94.22,94.55,93.97,94.15,14280.995495370144,91.4742,91.7946,91.2315,91.4063,14280.9955
2023-05-17 10:00:00,94.14,94.6,94.14,94.3,8030.413208741137,91.3966,91.8432,91.3966,91.5519,8030.4132
2023-05-17 10:30:00,94.44,94.44,94.1,94.22,51829.25722610145,91.6878,91.6878,91.3577,91.4742,51829.2572
2023-05-17 11:00:00,94.19,94.34,94.04,94.18,26979.381306088573,91.4451,91.5907,91.2995,91.4354,26979.3813
2023-05-17 11:30:00,94.24,94.32,94.19,94.24,12490.275057079216,91.4937,91.5713,91.4451,91.4937,12490.2751
2023-05-17 12:00:00,94.26,94.29,94.2,94.24,21240.60627986299,91.5131,91.5422,91.4548,91.4937,21240.6063
2023-05-17 12:30:00,94.26,94.79,94.25,94.76,14520.56485130366,91.5131,92.0276,91.5034,91.9985,14520.5649
2023-05-17 13:00:00,94.82,95.05,94.81,94.91,14394.730442126458,92.0568,92.2801,92.047,92.1441,14394.7304
2023-05-17 13:30:00,94.96,95.19,94.96,95.19,12156.3298942628,92.1927,92.416,92.1927,92.416,12156.3299
2023-05-17 14:00:00,95.19,95.41,95.07,95.25,19626.53799291698,92.416,92.6296,92.2995,92.4742,19626.538
2023-05-17 14:30:00,95.27,95.32,95.11,95.15,24869.23505988629,92.4936,92.5422,92.3383,92.3771,24869.2351
2023-05-17 15:00:00,95.18,95.59,95.14,95.43,38039.49990501923,92.4063,92.8043,92.3674,92.649,38039.4999
2023-05-17 15:30:00,95.4,95.71,95.39,95.66,83393.12484346321,92.6199,92.9208,92.6101,92.8723,83393.1248
2023-05-18 09:30:00,95.37,95.37,94.5,94.81,22916.38182515552,92.5907,92.5907,91.7461,92.047,22916.3818
2023-05-18 10:00:00,95.0,95.5,94.86,95.43,15519.98044726873,92.2315,92.7169,92.0956,92.649,15519.9804
2023-05-18 10:30:00,95.54,95.93,95.45,95.93,16853.341206050216,92.7558,93.1344,92.6684,93.1344,16853.3412
2023-05-18 11:00:00,95.91,96.06,95.43,95.43,13544.138233938267,93.115,93.2606,92.649,92.649,13544.1382
2023-05-18 11:30:00,95.42,95.62,95.17,95.29,15112.228563684916,92.6393,92.8334,92.3966,92.5131,15112.2286
2023-05-18 12:00:00,95.28,95.28,94.92,95.09,11674.77128991159,92.5034,92.5034,92.1538,92.3189,11674.7713
2023-05-18 12:30:00,95.02,95.19,94.97,95.01,13619.154900947751,92.2509,92.416,92.2024,92.2412,13619.1549
2023-05-18 13:00:00,95.08,95.09,94.91,94.93,11582.815375512868,92.3092,92.3189,92.1441,92.1635,11582.8154
2023-05-18 13:30:00,94.76,94.98,94.58,94.84,24970.870544221725,91.9985,92.2121,91.8237,92.0762,24970.8705
2023-05-18 14:00:00,94.91,95.2,94.89,95.1,30880.24799058178,92.1441,92.4257,92.1247,92.3286,30880.248
2023-05-18 14:30:00,95.16,95.52,95.16,95.41,13489.690653044288,92.3868,92.7364,92.3868,92.6296,13489.6907
2023-05-18 15:00:00,95.47,95.81,95.37,95.81,14659.708669143833,92.6878,93.0179,92.5907,93.0179,14659.7087
2023-05-18 15:30:00,95.86,96.42,95.81,96.26,125415.76777743766,93.0664,93.6101,93.0179,93.4548,125415.7678
2023-05-19 09:30:00,96.96,97.31,96.6,96.9,34350.3738128915,94.1344,94.4742,93.7849,94.0761,34350.3738
2023-05-19 10:00:00,96.82,96.9,96.41,96.49,12109.14199082135,93.9985,94.0761,93.6004,93.6781,12109.142
2023-05-19 10:30:00,96.46,96.6,96.3,96.44,12397.109196438403,93.649,93.7849,93.4936,93.6295,12397.1092
2023-05-19 11:00:00,96.47,96.79,96.14,96.15,47641.63328223328,93.6587,93.9693,93.3383,93.348,47641.6333
2023-05-19 11:30:00,96.14,96.29,95.73,96.13,13021.441457356052,93.3383,93.4839,92.9402,93.3286,13021.4415
2023-05-19 12:00:00,96.22,96.38,96.13,96.29,14807.322110678624,93.416,93.5713,93.3286,93.4839,14807.3221
2023-05-19 12:30:00,96.25,96.57,96.12,96.44,11100.046824919573,93.4451,93.7558,93.3189,93.6295,11100.0468
2023-05-19 13:00:00,96.45,96.52,96.24,96.26,7475.047883622532,93.6393,93.7072,93.4354,93.4548,7475.0479
2023-05-19 13:30:00,96.32,96.34,96.22,96.22,13985.768612300555,93.513,93.5325,93.416,93.416,13985.7686
2023-05-19 14:00:00,96.24,96.35,96.17,96.17,14538.714044934986,93.4354,93.5422,93.3674,93.3674,14538.714
2023-05-19 14:30:00,96.14,96.43,96.1,96.43,10391.01832705573,93.3383,93.6198,93.2995,93.6198,10391.0183
2023-05-19 15:00:00,96.48,96.49,96.33,96.4,14915.0073262245,93.6684,93.6781,93.5228,93.5907,14915.0073
2023-05-19 15:30:00,96.42,96.73,96.38,96.66,83251.56113313886,93.6101,93.9111,93.5713,93.8431,83251.5611
2023-05-22 09:30:00,96.51,97.11,96.51,96.79,16625.871312537587,93.6975,94.28,93.6975,93.9693,16625.8713
2023-05-22 10:00:00,96.71,96.76,96.14,96.62,9757.006496201377,93.8917,93.9402,93.3383,93.8043,9757.0065
2023-05-22 10:30:00,96.57,96.65,96.18,96.3,8344.999231684138,93.7558,93.8334,93.3771,93.4936,8344.9992
2023-05-22 11:00:00,96.39,96.58,96.38,96.48,8257.883102253769,93.581,93.7655,93.5713,93.6684,8257.8831
2023-05-22 11:30:00,96.51,96.72,96.39,96.62,11010.510803005023,93.6975,93.9014,93.581,93.8043,11010.5108
2023-05-22 12:00:00,96.67,96.68,96.41,96.54,8609.97745870151,93.8528,93.8626,93.6004,93.7266,8609.9775
2023-05-22 12:30:00,96.54,96.54,96.45,96.53,5813.791693235071,93.7266,93.7266,93.6393,93.7169,5813.7917
2023-05-22 13:00:00,96.59,96.66,96.32,96.43,10231.305423100051,93.7752,93.8431,93.513,93.6198,10231.3054
2023-05-22 13:30:00,96.48,96.59,96.36,96.53,9875.581227926044,93.6684,93.7752,93.5519,93.7169,9875.5812
2023-05-22 14:00:00,96.5,96.58,96.5,96.58,8541.010522902468,93.6878,93.7655,93.6878,93.7655,8541.0105
2023-05-22 14:30:00,96.55,96.68,96.47,96.67,18513.38745019559,93.7363,93.8626,93.6587,93.8528,18513.3875
2023-05-22 15:00:00,96.68,96.82,96.68,96.82,11222.251395370506,93.8626,93.9985,93.8626,93.9985,11222.2514
2023-05-22 15:30:00,96.78,96.85,96.67,96.76,67574.28767439864,93.9596,94.0276,93.8528,93.9402,67574.2877
2023-05-23 09:30:00,96.56,97.17,96.36,97.0,27267.34851170563,93.746,94.3383,93.5519,94.1732,27267.3485
2023-05-23 10:00:00,97.13,97.3,97.0,97.21,45207.22144315129,94.2994,94.4645,94.1732,94.3771,45207.2214
2023-05-23 10:30:00,97.21,97.35,96.79,96.85,37093.32194370605,94.3771,94.513,93.9693,94.0276,37093.3219
2023-05-23 11:00:00,96.91,97.12,96.91,97.03,57663.61800545203,94.0858,94.2897,94.0858,94.2024,57663.618
2023-05-23 11:30:00,97.05,97.24,96.74,97.05,54650.85186265176,94.2218,94.4062,93.9208,94.2218,54650.8519
2023-05-23 12:00:00,97.08,97.08,96.66,96.68,10186.53741214278,94.2509,94.2509,93.8431,93.8626,10186.5374
2023-05-23 12:30:00,96.72,96.83,96.59,96.67,31425.93374576368,93.9014,94.0082,93.7752,93.8528,31425.9337
2023-05-23 13:00:00,96.67,96.76,96.36,96.39,29574.71599536833,93.8528,93.9402,93.5519,93.581,29574.716
2023-05-23 13:30:00,96.28,96.55,96.24,96.48,30349.081590304948,93.4742,93.7363,93.4354,93.6684,30349.0816
2023-05-23 14:00:00,96.49,96.57,95.75,95.86,25776.69474145264,93.6781,93.7558,92.9597,93.0664,25776.6947
2023-05-23 14:30:00,95.79,96.49,95.79,96.49,39168.37974888776,92.9985,93.6781,92.9985,93.6781,39168.3797
2023-05-23 15:00:00,96.49,96.5,96.16,96.37,18706.978848929743,93.6781,93.6878,93.3577,93.5616,18706.9788
2023-05-23 15:30:00,96.38,96.42,95.86,95.87,93089.63402756015,93.5713,93.6101,93.0664,93.0762,93089.634
2023-05-24 09:30:00,95.63,95.88,94.9,94.91,17071.131529626142,92.8432,93.0859,92.1344,92.1441,17071.1315
2023-05-24 10:00:00,94.99,95.67,94.92,95.67,14354.80221613754,92.2218,92.882,92.1538,92.882,14354.8022
2023-05-24 10:30:00,95.58,95.97,95.45,95.45,21785.0820888028,92.7946,93.1732,92.6684,92.6684,21785.0821
2023-05-24 11:00:00,95.48,95.73,95.29,95.38,11627.583386470142,92.6975,92.9402,92.5131,92.6004,11627.5834
2023-05-24 11:30:00,95.46,95.48,95.14,95.29,16358.473193036036,92.6781,92.6975,92.3674,92.5131,16358.4732
2023-05-24 12:00:00,95.33,95.47,95.23,95.33,10676.565640188608,92.5519,92.6878,92.4548,92.5519,10676.5656
2023-05-24 12:30:00,95.33,95.46,95.29,95.29,8519.231490544877,92.5519,92.6781,92.5131,92.5131,8519.2315
2023-05-24 13:00:00,95.22,95.24,94.87,94.95,12423.72801376435,92.4451,92.4645,92.1053,92.183,12423.728
2023-05-24 13:30:00,95.01,95.18,94.94,95.05,16486.727494697414,92.2412,92.4063,92.1733,92.2801,16486.7275
2023-05-24 14:00:00,95.08,95.15,94.75,94.75,12613.68957377224,92.3092,92.3771,91.9888,91.9888,12613.6896
2023-05-24 14:30:00,94.76,95.15,94.76,94.91,15594.997114278214,91.9985,92.3771,91.9985,92.1441,15594.9971
2023-05-24 15:00:00,94.94,95.48,94.9,95.22,21085.733160875665,92.1733,92.6975,92.1344,92.4451,21085.7332
2023-05-24 15:30:00,95.26,95.38,94.67,94.7,45521.80746609429,92.4839,92.6004,91.9111,91.9403,45521.8075
2023-05-25 09:30:00,93.84,94.19,93.19,93.56,34191.87085517791,91.3151,91.6557,90.6826,91.0427,34191.8709
2023-05-25 10:00:00,93.57,93.71,93.24,93.29,25584.313288960577,91.0524,91.1886,90.7313,90.7799,25584.3133
2023-05-25 10:30:00,93.24,93.5,93.02,93.29,25982.38560260768,90.7313,90.9843,90.5172,90.7799,25982.3856
2023-05-25 11:00:00,93.33,93.5,93.08,93.14,17596.248198692534,90.8188,90.9843,90.5756,90.634,17596.2482
2023-05-25 11:30:00,93.08,93.38,92.86,93.38,10899.195748732884,90.5756,90.8675,90.3615,90.8675,10899.1957
2023-05-25 12:00:00,93.39,93.66,93.24,93.31,24609.09661783728,90.8772,91.14,90.7313,90.7994,24609.0966
2023-05-25 12:30:00,93.31,93.61,93.25,93.49,16339.11405316262,90.7994,91.0913,90.741,90.9745,16339.1141
2023-05-25 13:00:00,93.5,93.85,93.33,93.83,13167.844952648757,90.9843,91.3249,90.8188,91.3054,13167.845
2023-05-25 13:30:00,93.87,93.99,93.69,93.74,21979.88343377904,91.3443,91.4611,91.1692,91.2178,21979.8834
2023-05-25 14:00:00,93.74,94.05,93.57,93.71,35665.58537804166,91.2178,91.5195,91.0524,91.1886,35665.5854
2023-05-25 14:30:00,93.7,93.71,93.38,93.43,18902.990140148075,91.1789,91.1886,90.8675,90.9162,18902.9901
2023-05-25 15:00:00,93.47,93.59,93.36,93.41,38661.4122734527,90.9551,91.0718,90.848,90.8967,38661.4123
2023-05-25 15:30:00,93.37,93.52,93.28,93.36,144427.6530793737,90.8578,91.0037,90.7702,90.848,144427.6531
2023-05-26 09:30:00,93.38,94.3,93.38,93.63,13019.021564871877,90.8675,91.7627,90.8675,91.1108,13019.0216
2023-05-26 10:00:00,93.43,94.15,93.42,94.14,19993.15170426978,90.9162,91.6168,90.9064,91.6071,19993.1517
2023-05-26 10:30:00,94.14,94.2,93.86,93.93,35734.5523138407,91.6071,91.6654,91.3346,91.4027,35734.5523
2023-05-26 11:00:00,93.93,94.04,93.44,93.52,14593.161625828969,91.4027,91.5097,90.9259,91.0037,14593.1616
2023-05-26 11:30:00,93.53,93.67,93.34,93.63,12761.303015307032,91.0135,91.1497,90.8286,91.1108,12761.303
2023-05-26 12:00:00,93.67,94.11,93.67,94.06,11292.428277411636,91.1497,91.5779,91.1497,91.5292,11292.4283
2023-05-26 12:30:00,94.12,94.2,93.93,94.09,11507.798708503384,91.5876,91.6654,91.4027,91.5584,11507.7987
2023-05-26 13:00:00,94.08,94.08,93.91,94.0,7616.611593946882,91.5487,91.5487,91.3832,91.4708,7616.6116
2023-05-26 13:30:00,94.06,94.15,93.92,94.15,21683.446604467368,91.5292,91.6168,91.393,91.6168,21683.4466
2023-05-26 14:00:00,94.14,94.23,93.9,94.19,13667.552750631292,91.6071,91.6946,91.3735,91.6557,13667.5528
2023-05-26 14:30:00,94.19,94.33,94.16,94.27,62346.10996233438,91.6557,91.7919,91.6265,91.7336,62346.11
2023-05-26 15:00:00,94.29,94.45,94.26,94.36,33665.54423986943,91.753,91.9087,91.7238,91.8211,33665.5442
2023-05-26 15:30:00,94.37,94.56,94.19,94.23,139063.96138819554,91.8309,92.0158,91.6557,91.6946,139063.9614
2023-05-30 09:30:00,94.43,94.64,93.71,94.15,26813.618670922457,91.8892,92.0936,91.1886,91.6168,26813.6187
2023-05-30 10:00:00,94.15,94.28,93.39,93.81,27917.08964370713,91.6168,91.7433,90.8772,91.2859,27917.0896
2023-05-30 10:30:00,93.85,94.08,93.65,93.77,25678.689095843474,91.3249,91.5487,91.1302,91.247,25678.6891
2023-05-30 11:00:00,93.71,94.0,93.49,93.49,21362.810850313923,91.1886,91.4708,90.9745,90.9745,21362.8109
2023-05-30 11:30:00,93.54,93.66,93.43,93.57,12626.998982435212,91.0232,91.14,90.9162,91.0524,12626.999
2023-05-30 12:00:00,93.57,93.61,93.47,93.53,13708.6909228623,91.0524,91.0913,90.9551,91.0135,13708.6909
2023-05-30 12:30:00,93.52,93.59,93.43,93.52,12024.445753875158,91.0037,91.0718,90.9162,91.0037,12024.4458
2023-05-30 13:00:00,93.5,93.63,93.4,93.4,13225.922372269002,90.9843,91.1108,90.887,90.887,13225.9224
2023-05-30 13:30:00,93.39,93.46,93.29,93.38,11971.208119223264,90.8772,90.9453,90.7799,90.8675,11971.2081
2023-05-30 14:00:00,93.34,93.5,93.34,93.49,25177.77135161885,90.8286,90.9843,90.8286,90.9745,25177.7714
2023-05-30 14:30:00,93.48,93.9,93.48,93.5,24240.06301400029,90.9648,91.3735,90.9648,90.9843,24240.063
2023-05-30 15:00:00,93.5,93.7,93.38,93.7,19148.60922729204,90.9843,91.1789,90.8675,91.1789,19148.6092
2023-05-30 15:30:00,93.78,93.81,93.37,93.5,69397.67666122595,91.2567,91.2859,90.8578,90.9843,69397.6767
2023-05-31 09:30:00,93.04,93.2,90.91,91.33,72219.27129777626,90.5366,90.6923,88.464,88.8727,72219.2713
2023-05-31 10:00:00,91.2,91.36,90.59,90.69,51135.95802938476,88.7462,88.9019,88.1526,88.2499,51135.958
2023-05-31 10:30:00,90.69,90.75,90.26,90.5,37164.70877198927,88.2499,88.3083,87.8314,88.065,37164.7088
2023-05-31 11:00:00,90.49,90.72,90.14,90.35,21220.037193747485,88.0553,88.2791,87.7147,87.919,21220.0372
2023-05-31 11:30:00,90.33,90.38,90.09,90.25,31050.85041071625,87.8996,87.9482,87.666,87.8217,31050.8504
2023-05-31 12:00:00,90.27,90.61,90.24,90.52,57144.55106759608,87.8412,88.172,87.812,88.0845,57144.5511
2023-05-31 12:30:00,90.57,90.62,90.38,90.49,26206.225657394047,88.1331,88.1818,87.9482,88.0553,26206.2257
2023-05-31 13:00:00,90.45,90.55,90.4,90.48,14643.979367996682,88.0163,88.1136,87.9677,88.0455,14643.9794
2023-05-31 13:30:00,90.5,90.85,90.43,90.67,29561.40658670536,88.065,88.4056,87.9969,88.2304,29561.4066
2023-05-31 14:00:00,90.67,90.81,90.62,90.67,19446.2560028458,88.2304,88.3666,88.1818,88.2304,19446.256
2023-05-31 14:30:00,90.66,90.66,90.43,90.53,28701.13480858046,88.2207,88.2207,87.9969,88.0942,28701.1348
2023-05-31 15:00:00,90.55,90.59,90.42,90.5,29523.898253200616,88.1136,88.1526,87.9871,88.065,29523.8983
2023-05-31 15:30:00,90.5,90.86,90.44,90.59,143601.2597960273,88.065,88.4153,88.0066,88.1526,143601.2598
2023-06-01 09:30:00,90.96,91.09,90.35,91.06,28179.64797824033,88.5126,88.6391,87.919,88.6099,28179.648
2023-06-01 10:00:00,91.06,91.46,90.91,91.12,26330.85012032916,88.6099,88.9992,88.464,88.6683,26330.8501
2023-06-01 10:30:00,91.08,91.52,91.07,91.34,14468.537162893856,88.6294,89.0575,88.6197,88.8824,14468.5372
2023-06-01 11:00:00,91.38,91.51,91.31,91.35,16046.307062577212,88.9213,89.0478,88.8532,88.8921,16046.3071
2023-06-01 11:30:00,91.37,91.76,91.32,91.67,18779.575623455054,88.9116,89.2911,88.8629,89.2035,18779.5756
2023-06-01 12:00:00,91.63,91.9,91.54,91.81,88281.30766150061,89.1646,89.4273,89.077,89.3397,88281.3077
2023-06-01 12:30:00,91.81,92.03,91.63,91.83,75995.51351933434,89.3397,89.5538,89.1646,89.3592,75995.5135
2023-06-01 13:00:00,91.86,92.04,91.71,91.97,29326.677015740195,89.3884,89.5636,89.2424,89.4954,29326.677
2023-06-01 13:30:00,91.95,91.98,91.81,91.98,21084.523214633577,89.476,89.5052,89.3397,89.5052,21084.5232
2023-06-01 14:00:00,91.98,91.98,91.72,91.84,22640.514081959343,89.5052,89.5052,89.2522,89.3689,22640.5141
2023-06-01 14:30:00,91.85,91.89,91.72,91.86,16250.787977490165,89.3787,89.4176,89.2522,89.3884,16250.788
2023-06-01 15:00:00,91.86,91.91,91.73,91.75,48388.17011360186,89.3884,89.4371,89.2619,89.2814,48388.1701
2023-06-01 15:30:00,91.72,91.81,91.48,91.6,121344.29867280998,89.2522,89.3397,89.0186,89.1354,121344.2987
2023-06-02 09:30:00,92.52,93.3,92.52,93.15,46219.94644777933,90.0306,90.7897,90.0306,90.6437,46219.9464
2023-06-02 10:00:00,93.12,93.43,92.9,93.11,95856.78108321648,90.6145,90.9162,90.4004,90.6048,95856.7811
2023-06-02 10:30:00,93.11,93.35,93.0,93.14,95549.45473772602,90.6048,90.8383,90.4977,90.634,95549.4547
2023-06-02 11:00:00,93.21,93.85,93.16,93.76,99481.78002451351,90.7021,91.3249,90.6534,91.2373,99481.78
2023-06-02 11:30:00,93.73,94.16,93.71,94.1,54972.69756304728,91.2081,91.6265,91.1886,91.5681,54972.6976
2023-06-02 12:00:00,94.1,94.31,93.94,94.22,41106.713628713485,91.5681,91.7725,91.4124,91.6849,41106.7136
2023-06-02 12:30:00,94.2,94.34,94.13,94.24,22993.81838464917,91.6654,91.8017,91.5973,91.7044,22993.8184
2023-06-02 13:00:00,94.26,94.52,94.03,94.33,32341.863051024648,91.7238,91.9768,91.5,91.7919,32341.8631
2023-06-02 13:30:00,94.33,94.68,94.24,94.54,94456.87328112012,91.7919,92.1325,91.7044,91.9963,94456.8733
2023-06-02 14:00:00,94.58,95.0,94.43,94.94,17748.701425195683,92.0352,92.4439,91.8892,92.3855,17748.7014
2023-06-02 14:30:00,95.15,95.27,95.1,95.27,13896.232590386013,92.5899,92.7066,92.5412,92.7066,13896.2326
2023-06-02 15:00:00,95.27,95.48,94.89,94.89,21269.64498967312,92.7066,92.911,92.3369,92.3369,21269.645
2023-06-02 15:30:00,94.91,95.05,94.8,95.01,94217.3039251866,92.3563,92.4926,92.2493,92.4536,94217.3039
2023-06-05 09:30:00,95.43,95.59,94.7,94.81,32013.96761941868,92.8623,93.018,92.152,92.259,32013.9676
2023-06-05 10:00:00,94.81,95.14,93.76,93.76,31623.1549832241,92.259,92.5801,91.2373,91.2373,31623.155
2023-06-05 10:30:00,93.81,94.47,93.56,94.41,20404.53342657986,91.2859,91.9282,91.0427,91.8698,20404.5334
2023-06-05 11:00:00,94.5,94.69,94.35,94.42,8732.182029152445,91.9574,92.1423,91.8114,91.8795,8732.182
2023-06-05 11:30:00,94.39,94.67,94.37,94.48,8622.076921122396,91.8503,92.1228,91.8309,91.9379,8622.0769
2023-06-05 12:00:00,94.52,94.71,94.39,94.67,9214.950579745744,91.9768,92.1617,91.8503,92.1228,9214.9506
2023-06-05 12:30:00,94.67,94.74,94.55,94.62,9145.983643946702,92.1228,92.1909,92.006,92.0741,9145.9836
2023-06-05 13:00:00,94.67,94.89,94.58,94.63,17487.353036904573,92.1228,92.3369,92.0352,92.0839,17487.353
2023-06-05 13:30:00,94.57,94.72,94.51,94.65,26518.39178785287,92.0255,92.1714,91.9671,92.1033,26518.3918
2023-06-05 14:00:00,94.65,94.67,94.51,94.63,13291.25946934178,92.1033,92.1228,91.9671,92.0839,13291.2595
2023-06-05 14:30:00,94.62,94.63,94.34,94.57,22875.243652924502,92.0741,92.0839,91.8017,92.0255,22875.2437
2023-06-05 15:00:00,94.57,94.64,94.34,94.57,24174.72591692752,92.0255,92.0936,91.8017,92.0255,24174.7259
2023-06-05 15:30:00,94.56,94.67,94.43,94.48,98467.8450736434,92.0158,92.1228,91.8892,91.9379,98467.8451
2023-06-06 09:30:00,94.33,94.78,94.32,94.67,33227.5437002334,91.7919,92.2298,91.7822,92.1228,33227.5437
2023-06-06 10:00:00,94.85,95.7,94.85,95.51,49903.022808696616,92.2979,93.1251,92.2979,92.9402,49903.0228
2023-06-06 10:30:00,95.48,96.03,95.48,95.88,24613.936402805622,92.911,93.4462,92.911,93.3002,24613.9364
2023-06-06 11:00:00,95.89,96.05,95.76,95.84,38858.63351091312,93.31,93.4657,93.1835,93.2613,38858.6335
2023-06-06 11:30:00,95.97,96.34,95.83,96.19,21936.325369063856,93.3878,93.7479,93.2516,93.6019,21936.3254
2023-06-06 12:00:00,96.19,96.31,95.96,96.17,28206.26679556628,93.6019,93.7187,93.3781,93.5824,28206.2668
2023-06-06 12:30:00,96.19,96.3,96.11,96.25,23515.3052149893,93.6019,93.7089,93.524,93.6603,23515.3052
2023-06-06 13:00:00,96.23,96.28,95.65,95.78,17186.076422624545,93.6408,93.6895,93.0764,93.2029,17186.0764
2023-06-06 13:30:00,95.82,95.95,95.71,95.94,26669.635068113927,93.2418,93.3684,93.1348,93.3586,26669.6351
2023-06-06 14:00:00,95.91,96.05,95.65,96.02,30954.05471134918,93.3294,93.4657,93.0764,93.4365,30954.0547
2023-06-06 14:30:00,95.99,96.18,95.86,96.15,49848.57522780264,93.4073,93.5922,93.2808,93.563,49848.5752
2023-06-06 15:00:00,96.18,96.3,96.17,96.27,55859.588158498125,93.5922,93.7089,93.5824,93.6797,55859.5882
2023-06-06 15:30:00,96.29,96.31,96.06,96.16,106932.62898329429,93.6992,93.7187,93.4754,93.5727,106932.629
2023-06-07 09:30:00,96.26,97.2,96.16,97.2,55227.99622012795,93.67,94.5847,93.5727,94.5847,55227.9962
2023-06-07 10:00:00,97.38,97.38,96.81,96.86,46737.8034393932,94.7599,94.7599,94.2052,94.2539,46737.8034
2023-06-07 10:30:00,96.9,96.96,96.07,96.78,64113.84142202563,94.2928,94.3512,93.4851,94.176,64113.8414
2023-06-07 11:00:00,96.73,96.97,96.57,96.72,54971.48761680519,94.1274,94.3609,93.9717,94.1176,54971.4876
2023-06-07 11:30:00,96.73,96.81,95.8,96.05,61349.114258853486,94.1274,94.2052,93.2224,93.4657,61349.1143
2023-06-07 12:00:00,96.11,96.11,95.58,95.73,72218.06135153417,93.524,93.524,93.0083,93.1543,72218.0614
2023-06-07 12:30:00,95.72,95.91,95.6,95.64,37115.10097606364,93.1445,93.3294,93.0278,93.0667,37115.101
2023-06-07 13:00:00,95.63,95.98,95.52,95.85,37952.38377558886,93.057,93.3975,92.9499,93.271,37952.3838
2023-06-07 13:30:00,95.82,95.93,95.52,95.74,26362.308722623457,93.2418,93.3489,92.9499,93.164,26362.3087
2023-06-07 14:00:00,95.76,96.04,95.71,95.9,35222.745053437284,93.1835,93.4559,93.1348,93.3197,35222.7451
2023-06-07 14:30:00,95.92,96.13,95.91,96.07,26434.905497148764,93.3392,93.5435,93.3294,93.4851,26434.9055
2023-06-07 15:00:00,96.08,96.35,96.03,96.21,44309.44133152165,93.4949,93.7576,93.4462,93.6214,44309.4413
2023-06-07 15:30:00,96.19,96.39,95.77,95.9,126117.53659784896,93.6019,93.7965,93.1932,93.3197,126117.5366
2023-06-08 09:30:00,96.08,96.13,94.81,95.11,47634.37360478075,93.4949,93.5435,92.259,92.551,47634.3736
2023-06-08 10:00:00,95.19,95.57,95.13,95.52,29205.682391531347,92.6288,92.9986,92.5704,92.9499,29205.6824
2023-06-08 10:30:00,95.61,95.72,95.21,95.51,24411.87538037685,93.0375,93.1445,92.6483,92.9402,24411.8754
2023-06-08 11:00:00,95.56,95.89,95.52,95.89,18790.46513963385,92.9888,93.31,92.9499,93.31,18790.4651
2023-06-08 11:30:00,95.91,95.98,95.64,95.81,25307.23559952232,93.3294,93.3975,93.0667,93.2321,25307.2356
2023-06-08 12:00:00,95.81,96.06,95.67,96.06,25267.3073735334,93.2321,93.4754,93.0959,93.4754,25267.3074
2023-06-08 12:30:00,96.08,96.12,95.96,96.01,23249.11704172984,93.4949,93.5338,93.3781,93.4267,23249.117
2023-06-08 13:00:00,96.01,96.31,96.01,96.26,29467.030779822457,93.4267,93.7187,93.4267,93.67,29467.0308
2023-06-08 13:30:00,96.28,96.37,96.07,96.24,39542.2531376931,93.6895,93.7771,93.4851,93.6505,39542.2531
2023-06-08 14:00:00,96.26,96.26,95.86,96.05,36400.02274698936,93.67,93.67,93.2808,93.4657,36400.0227
2023-06-08 14:30:00,96.06,96.26,96.06,96.24,35219.11521471102,93.4754,93.67,93.4754,93.6505,35219.1152
2023-06-08 15:00:00,96.26,96.41,96.16,96.35,34615.352039908874,93.67,93.816,93.5727,93.7576,34615.352
2023-06-08 15:30:00,96.35,96.48,96.16,96.43,125386.72906762754,93.7576,93.8841,93.5727,93.8354,125386.7291
2023-06-09 09:30:00,96.52,96.52,95.81,95.81,28068.33292396819,93.923,93.923,93.2321,93.2321,28068.3329
2023-06-09 10:00:00,95.83,96.14,95.44,95.53,22982.92886847038,93.2516,93.5532,92.8721,92.9597,22982.9289
2023-06-09 10:30:00,95.54,96.0,95.48,95.96,21956.89445517936,92.9694,93.417,92.911,93.3781,21956.8945
2023-06-09 11:00:00,95.97,96.05,95.08,95.21,13905.91216032272,93.3878,93.4657,92.5218,92.6483,13905.9122
2023-06-09 11:30:00,95.18,95.57,95.05,95.52,19037.29417301989,92.6191,92.9986,92.4926,92.9499,19037.2942
2023-06-09 12:00:00,95.56,95.83,95.51,95.76,17286.501960717887,92.9888,93.2516,92.9402,93.1835,17286.502
2023-06-09 12:30:00,95.71,95.87,95.59,95.87,14031.74656949992,93.1348,93.2905,93.018,93.2905,14031.7466
2023-06-09 13:00:00,95.89,95.93,95.69,95.75,20988.937461508587,93.31,93.3489,93.1153,93.1737,20988.9375
2023-06-09 13:30:00,95.75,95.9,95.62,95.77,28278.863570091584,93.1737,93.3197,93.0472,93.1932,28278.8636
2023-06-09 14:00:00,95.78,96.06,95.76,95.95,27967.90738587485,93.2029,93.4754,93.1835,93.3684,27967.9074
2023-06-09 14:30:00,95.95,96.22,95.92,96.01,28229.25577416596,93.3684,93.6311,93.3392,93.4267,28229.2558
2023-06-09 15:00:00,96.06,96.3,95.98,96.15,35350.99935509866,93.4754,93.7089,93.3975,93.563,35350.9994
2023-06-09 15:30:00,96.15,96.18,95.85,96.07,106176.412581989,93.563,93.5922,93.271,93.4851,106176.4126
2023-06-12 09:30:00,96.19,96.24,95.46,95.82,26357.468937655103,93.6019,93.6505,92.8915,93.2418,26357.4689
2023-06-12 10:00:00,95.73,96.1,95.55,95.63,26961.232112457248,93.1543,93.5143,92.9791,93.057,26961.2321
2023-06-12 10:30:00,95.59,95.84,95.24,95.79,30407.159009925195,93.018,93.2613,92.6775,93.2127,30407.159
2023-06-12 11:00:00,95.79,95.95,95.74,95.87,20187.953049246025,93.2127,93.3684,93.164,93.2905,20187.953
2023-06-12 11:30:00,95.86,95.87,95.43,95.49,22478.38128551949,93.2808,93.2905,92.8623,92.9207,22478.3813
2023-06-12 12:00:00,95.5,95.69,95.41,95.41,24181.985594380047,92.9305,93.1153,92.8429,92.8429,24181.9856
2023-06-12 12:30:00,95.42,95.89,95.4,95.78,20796.556009016524,92.8526,93.31,92.8331,93.2029,20796.556
2023-06-12 13:00:00,95.81,95.81,95.39,95.48,14103.133397783138,93.2321,93.2321,92.8234,92.911,14103.1334
2023-06-12 13:30:00,95.51,95.51,95.35,95.49,19050.60358168287,92.9402,92.9402,92.7845,92.9207,19050.6036
2023-06-12 14:00:00,95.44,95.57,95.41,95.56,27734.38776115177,92.8721,92.9986,92.8429,92.9888,27734.3878
2023-06-12 14:30:00,95.56,95.87,95.52,95.63,40144.80636625316,92.9888,93.2905,92.9499,93.057,40144.8064
2023-06-12 15:00:00,95.63,95.91,95.62,95.85,53907.94487000944,93.057,93.3294,93.0472,93.271,53907.9449
2023-06-12 15:30:00,95.86,95.91,95.62,95.91,180602.6258253346,93.2808,93.3294,93.0472,93.3294,180602.6258
2023-06-13 09:30:00,96.39,96.67,95.79,96.13,36536.74667234536,93.7965,94.069,93.2127,93.5435,36536.7467
2023-06-13 10:00:00,96.26,96.72,96.05,96.7,48230.87710213036,93.67,94.1176,93.4657,94.0982,48230.8771
2023-06-13 10:30:00,96.7,96.76,96.38,96.43,37874.94721609519,94.0982,94.1566,93.7868,93.8354,37874.9472
2023-06-13 11:00:00,96.44,96.62,96.28,96.49,61299.50646292786,93.8452,94.0203,93.6895,93.8938,61299.5065
2023-06-13 11:30:00,96.54,96.57,96.27,96.36,25849.291515977948,93.9425,93.9717,93.6797,93.7673,25849.2915
2023-06-13 12:00:00,96.33,96.73,96.31,96.57,34857.34128832656,93.7381,94.1274,93.7187,93.9717,34857.3413
2023-06-13 12:30:00,96.57,96.6,96.24,96.27,43262.837832115125,93.9717,94.0009,93.6505,93.6797,43262.8378
2023-06-13 13:00:00,96.3,97.0,96.29,96.91,58702.96182740602,93.7089,94.3901,93.6992,94.3025,58702.9618
2023-06-13 13:30:00,96.93,96.93,96.57,96.67,61057.51721451017,94.322,94.322,93.9717,94.069,61057.5172
2023-06-13 14:00:00,96.63,96.96,96.49,96.6,36035.82892812073,94.0301,94.3512,93.8938,94.0009,36035.8289
2023-06-13 14:30:00,96.59,96.59,96.25,96.48,28777.36142183204,93.9911,93.9911,93.6603,93.8841,28777.3614
2023-06-13 15:00:00,96.5,96.61,96.43,96.47,45302.80719627628,93.9036,94.0106,93.8354,93.8744,45302.8072
2023-06-13 15:30:00,96.49,96.55,96.28,96.4,133340.9156631171,93.8938,93.9522,93.6895,93.8062,133340.9157
2023-06-14 09:30:00,96.38,96.76,96.01,96.24,43588.31337123692,93.7868,94.1566,93.4267,93.6505,43588.3134
2023-06-14 10:00:00,96.33,96.48,95.58,95.73,37714.02436589743,93.7381,93.8841,93.0083,93.1543,37714.0244
2023-06-14 10:30:00,95.81,96.43,95.81,96.43,22980.5089759862,93.2321,93.8354,93.2321,93.8354,22980.509
2023-06-14 11:00:00,96.48,96.48,96.04,96.08,21803.231282434124,93.8841,93.8841,93.4559,93.4949,21803.2313
2023-06-14 11:30:00,96.1,96.41,96.03,96.14,25166.881835440054,93.5143,93.816,93.4462,93.5532,25166.8818
2023-06-14 12:00:00,96.15,96.24,95.95,96.1,16836.40195866098,93.563,93.6505,93.3684,93.5143,16836.402
2023-06-14 12:30:00,96.09,96.33,96.09,96.3,15603.466737972834,93.5046,93.7381,93.5046,93.7089,15603.4667
2023-06-14 13:00:00,96.29,96.29,95.81,95.86,21840.739615938863,93.6992,93.6992,93.2321,93.2808,21840.7396
2023-06-14 13:30:00,95.84,95.89,95.67,95.67,21339.821871714244,93.2613,93.31,93.0959,93.0959,21339.8219
2023-06-14 14:00:00,95.67,95.67,94.91,95.05,41250.69723152201,93.0959,93.0959,92.3563,92.4926,41250.6972
2023-06-14 14:30:00,95.06,95.63,95.04,95.41,41370.48190948877,92.5023,93.057,92.4828,92.8429,41370.4819
2023-06-14 15:00:00,95.45,95.86,95.09,95.29,39960.89453745571,92.8818,93.2808,92.5315,92.7261,39960.8945
2023-06-14 15:30:00,95.27,95.55,94.95,95.29,180882.12340725705,92.7066,92.9791,92.3953,92.7261,180882.1234
2023-06-15 09:30:00,95.13,95.86,95.13,95.81,32474.95713765438,92.5704,93.2808,92.5704,93.2321,32474.9571
2023-06-15 10:00:00,95.85,95.93,95.34,95.52,27712.608728794185,93.271,93.3489,92.7748,92.9499,27712.6087
2023-06-15 10:30:00,95.52,95.7,95.27,95.5,32571.752837021457,92.9499,93.1251,92.7066,92.9305,32571.7528
2023-06-15 11:00:00,95.59,95.84,95.52,95.78,44426.80611700423,93.018,93.2613,92.9499,93.2029,44426.8061
2023-06-15 11:30:00,95.79,95.81,95.48,95.63,55299.38304841117,93.2127,93.2321,92.911,93.057,55299.383
2023-06-15 12:00:00,95.64,95.78,95.55,95.59,51126.27845944805,93.0667,93.2029,92.9791,93.018,51126.2785
2023-06-15 12:30:00,95.57,95.63,95.45,95.54,83433.05306945214,92.9986,93.057,92.8818,92.9694,83433.0531
2023-06-15 13:00:00,95.52,95.53,95.2,95.36,60941.36237526967,92.9499,92.9597,92.6385,92.7942,60941.3624
2023-06-15 13:30:00,95.33,95.44,95.19,95.27,74900.51217024428,92.765,92.8721,92.6288,92.7066,74900.5122
2023-06-15 14:00:00,95.26,95.38,95.17,95.26,63316.48684848933,92.6969,92.8137,92.6093,92.6969,63316.4868
2023-06-15 14:30:00,95.32,95.62,95.26,95.57,97242.16953040776,92.7553,93.0472,92.6969,92.9986,97242.1695
2023-06-15 15:00:00,95.56,95.61,95.33,95.52,143924.3154426649,92.9888,93.0375,92.765,92.9499,143924.3154
2023-06-15 15:30:00,95.62,96.14,95.53,96.05,247262.1941407144,93.0472,93.5532,92.9597,93.4657,247262.1941
2023-06-16 09:30:00,96.56,97.04,96.29,96.47,266039.34987168526,93.9619,94.429,93.6992,93.8744,266039.3499
2023-06-16 10:00:00,96.52,96.98,96.43,96.72,68283.31617226248,93.923,94.3706,93.8354,94.1176,68283.3162
2023-06-16 10:30:00,96.72,96.77,96.4,96.5,32631.0402028838,94.1176,94.1663,93.8062,93.9036,32631.0402
2023-06-16 11:00:00,96.45,96.57,96.24,96.3,22569.127253676124,93.8549,93.9717,93.6505,93.7089,22569.1273
2023-06-16 11:30:00,96.29,96.43,96.14,96.18,21575.76138892149,93.6992,93.8354,93.5532,93.5922,21575.7614
2023-06-16 12:00:00,96.2,96.55,96.16,96.52,21184.94875272692,93.6116,93.9522,93.5727,93.923,21184.9488
2023-06-16 12:30:00,96.52,96.67,96.35,96.49,20852.21353615259,93.923,94.069,93.7576,93.8938,20852.2135
2023-06-16 13:00:00,96.53,96.6,96.38,96.43,23227.338009372248,93.9327,94.0009,93.7868,93.8354,23227.338
2023-06-16 13:30:00,96.43,96.56,96.38,96.55,23777.8635495225,93.8354,93.9619,93.7868,93.9522,23777.8635
2023-06-16 14:00:00,96.54,96.54,96.38,96.45,17891.47508176212,93.9425,93.9425,93.7868,93.8549,17891.4751
2023-06-16 14:30:00,96.44,96.57,96.38,96.44,29817.91519002811,93.8452,93.9717,93.7868,93.8452,29817.9152
2023-06-16 15:00:00,96.45,96.54,96.3,96.33,39319.623029148825,93.8549,93.9425,93.7089,93.7381,39319.623
2023-06-16 15:30:00,96.33,96.55,96.26,96.37,217858.0805654805,93.7381,93.9522,93.67,93.7771,217858.0806
2023-06-20 09:30:00,95.69,96.08,94.35,95.29,60271.05215715267,93.1153,93.4949,91.8114,92.7261,60271.0522
2023-06-20 10:00:00,95.28,95.44,95.05,95.2,40524.72948626893,92.7164,92.8721,92.4926,92.6385,40524.7295
2023-06-20 10:30:00,95.2,95.42,95.13,95.37,36448.4205966729,92.6385,92.8526,92.5704,92.804,36448.4206
2023-06-20 11:00:00,95.42,95.59,95.21,95.28,27223.79044699045,92.8526,93.018,92.6483,92.7164,27223.7904
2023-06-20 11:30:00,95.29,95.84,95.26,95.8,20308.94767345487,92.7261,93.2613,92.6969,93.2224,20308.9477
2023-06-20 12:00:00,95.76,95.77,95.45,95.67,60093.19005956566,93.1835,93.1932,92.8818,93.0959,60093.1901
2023-06-20 12:30:00,95.67,95.91,95.5,95.88,51112.96905078508,93.0959,93.3294,92.9305,93.3002,51112.9691
2023-06-20 13:00:00,95.88,95.98,95.71,95.86,34794.42408373796,93.3002,93.3975,93.1348,93.2808,34794.4241
2023-06-20 13:30:00,95.87,95.93,95.72,95.72,24172.306024443336,93.2905,93.3489,93.1445,93.1445,24172.306
2023-06-20 14:00:00,95.71,95.91,95.7,95.81,34460.47892092155,93.1348,93.3294,93.1251,93.2321,34460.4789
2023-06-20 14:30:00,95.79,95.81,95.57,95.6,52921.83868270733,93.2127,93.2321,92.9986,93.0278,52921.8387
2023-06-20 15:00:00,95.62,95.69,95.52,95.62,82421.53801106618,93.0472,93.1153,92.9499,93.0472,82421.538
2023-06-20 15:30:00,95.62,95.62,95.43,95.45,167598.1236153678,93.0472,93.0472,92.8623,92.8818,167598.1236
2023-06-21 09:30:00,95.15,95.17,94.45,94.86,26220.745012299107,92.5899,92.6093,91.9087,92.3077,26220.745
2023-06-21 10:00:00,95.05,95.38,94.86,94.86,30673.34718318465,92.4926,92.8137,92.3077,92.3077,30673.3472
2023-06-21 10:30:00,94.95,95.29,94.76,95.29,23145.06166491023,92.3953,92.7261,92.2104,92.7261,23145.0617
2023-06-21 11:00:00,95.33,95.4,95.14,95.35,27391.97297464074,92.765,92.8331,92.5801,92.7845,27391.973
2023-06-21 11:30:00,95.35,95.35,95.0,95.08,44896.26525893455,92.7845,92.7845,92.4439,92.5218,44896.2653
2023-06-21 12:00:00,95.1,95.2,94.55,94.67,20789.296331564,92.5412,92.6385,92.006,92.1228,20789.2963
2023-06-21 12:30:00,94.72,94.81,94.63,94.68,19722.123746041965,92.1714,92.259,92.0839,92.1325,19722.1237
2023-06-21 13:00:00,94.67,94.85,94.6,94.75,20792.92617029026,92.1228,92.2979,92.0547,92.2006,20792.9262
2023-06-21 13:30:00,94.73,94.8,94.6,94.66,28509.96330233048,92.1812,92.2493,92.0547,92.1131,28509.9633
2023-06-21 14:00:00,94.67,95.08,94.59,94.97,24204.974572979725,92.1228,92.5218,92.0449,92.4147,24204.9746
2023-06-21 14:30:00,94.98,95.14,94.94,95.02,24351.378068272432,92.4245,92.5801,92.3855,92.4634,24351.3781
2023-06-21 15:00:00,94.97,94.98,94.84,94.85,38021.3507113879,92.4147,92.4245,92.2882,92.2979,38021.3507
2023-06-21 15:30:00,94.86,95.1,94.61,95.03,153116.27704381096,92.3077,92.5412,92.0644,92.4731,153116.277
2023-06-22 09:30:00,94.97,95.23,94.29,95.23,23595.161666967146,92.4147,92.6677,91.753,92.6677,23595.1617
2023-06-22 10:00:00,95.12,95.55,95.05,95.38,65671.04223559349,92.5607,92.9791,92.4926,92.8137,65671.0422
2023-06-22 10:30:00,95.38,95.69,95.38,95.41,152971.08349476036,92.8137,93.1153,92.8137,92.8429,152971.0835
2023-06-22 11:00:00,95.45,95.45,95.23,95.29,17765.64067258492,92.8818,92.8818,92.6677,92.7261,17765.6407
2023-06-22 11:30:00,95.3,95.61,95.27,95.45,57035.65590580811,92.7358,93.0375,92.7066,92.8818,57035.6559
2023-06-22 12:00:00,95.44,95.72,95.4,95.72,17374.828036390347,92.8721,93.1445,92.8331,93.1445,17374.828
2023-06-22 12:30:00,95.71,95.81,95.67,95.81,14059.575333067954,93.1348,93.2321,93.0959,93.2321,14059.5753
2023-06-22 13:00:00,95.78,95.95,95.71,95.8,16013.638514040824,93.2029,93.3684,93.1348,93.2224,16013.6385
2023-06-22 13:30:00,95.77,96.13,95.7,96.13,24466.322961270835,93.1932,93.5435,93.1251,93.5435,24466.323
2023-06-22 14:00:00,96.14,96.3,96.13,96.29,38032.2402275667,93.5532,93.7089,93.5435,93.6992,38032.2402
2023-06-22 14:30:00,96.31,96.4,96.16,96.26,34154.36252167317,93.7187,93.8062,93.5727,93.67,34154.3625
2023-06-22 15:00:00,96.26,96.49,96.25,96.45,35986.2211321951,93.67,93.8938,93.6603,93.8549,35986.2211
2023-06-22 15:30:00,96.45,96.45,95.95,96.2,108038.51984856314,93.8549,93.8549,93.3684,93.6116,108038.5198
2023-06-23 09:30:00,95.68,95.68,95.08,95.31,15138.847381010864,93.1056,93.1056,92.5218,92.7456,15138.8474
2023-06-23 10:00:00,95.29,95.3,94.67,95.12,11569.505966849894,92.7261,92.7358,92.1228,92.5607,11569.506
2023-06-23 10:30:00,95.06,95.2,94.7,94.94,16365.732870488566,92.5023,92.6385,92.152,92.3855,16365.7329
2023-06-23 11:00:00,94.91,95.1,94.68,94.79,16149.152493154732,92.3563,92.5412,92.1325,92.2396,16149.1525
2023-06-23 11:30:00,94.81,95.15,94.8,95.03,23240.64741803522,92.259,92.5899,92.2493,92.4731,23240.6474
2023-06-23 12:00:00,94.98,95.01,94.84,94.92,11245.240373970186,92.4245,92.4536,92.2882,92.3661,11245.2404
2023-06-23 12:30:00,94.96,95.04,94.82,95.04,23811.742044300976,92.405,92.4828,92.2688,92.4828,23811.742
2023-06-23 13:00:00,95.03,95.09,94.95,95.05,16075.345772387336,92.4731,92.5315,92.3953,92.4926,16075.3458
2023-06-23 13:30:00,95.01,95.08,94.95,95.05,12297.89360458715,92.4536,92.5218,92.3953,92.4926,12297.8936
2023-06-23 14:00:00,95.02,95.05,94.52,94.59,75104.99308515724,92.4634,92.4926,91.9768,92.0449,75104.9931
2023-06-23 14:30:00,94.61,94.77,94.51,94.63,71315.44145493617,92.0644,92.2201,91.9671,92.0839,71315.4415
2023-06-23 15:00:00,94.59,94.82,94.52,94.61,47969.52871383925,92.0449,92.2688,91.9768,92.0644,47969.5287
2023-06-23 15:30:00,94.62,94.76,94.47,94.63,68705.58741075135,92.0741,92.2104,91.9282,92.0839,68705.5874
2023-06-26 09:30:00,94.57,95.48,94.52,95.26,18863.06191415916,92.0255,92.911,91.9768,92.6969,18863.0619
2023-06-26 10:00:00,95.21,95.27,94.77,94.86,19420.84713176194,92.6483,92.7066,92.2201,92.3077,19420.8471
2023-06-26 10:30:00,94.84,94.85,94.6,94.84,15614.356254151631,92.2882,92.2979,92.0547,92.2882,15614.3563
2023-06-26 11:00:00,94.84,94.94,94.81,94.89,14617.360550670735,92.2882,92.3855,92.259,92.3369,14617.3606
2023-06-26 11:30:00,94.91,95.29,94.89,95.15,14098.293612814785,92.3563,92.7261,92.3369,92.5899,14098.2936
2023-06-26 12:00:00,95.12,95.24,95.0,95.22,15544.1793721105,92.5607,92.6775,92.4439,92.658,15544.1794
2023-06-26 12:30:00,95.19,95.22,95.04,95.14,12002.666721517564,92.6288,92.658,92.4828,92.5801,12002.6667
2023-06-26 13:00:00,95.15,95.24,95.09,95.15,11931.279893234345,92.5899,92.6775,92.5315,92.5899,11931.2799
2023-06-26 13:30:00,95.13,95.21,95.03,95.05,10035.294131881725,92.5704,92.6483,92.4731,92.4926,10035.2941
2023-06-26 14:00:00,95.05,95.07,94.95,95.07,15482.472113763988,92.4926,92.512,92.3953,92.512,15482.4721
2023-06-26 14:30:00,95.07,95.14,95.02,95.1,12388.639572743785,92.512,92.5801,92.4634,92.5412,12388.6396
2023-06-26 15:00:00,95.1,95.16,95.08,95.09,13576.806782474656,92.5412,92.5996,92.5218,92.5315,13576.8068
2023-06-26 15:30:00,95.07,95.3,95.04,95.12,104415.94079975029,92.512,92.7358,92.4828,92.5607,104415.9408
2023-06-27 09:30:00,95.56,95.56,94.95,95.33,106015.48973179124,92.9888,92.9888,92.3953,92.765,106015.4897
2023-06-27 10:00:00,95.19,95.47,95.06,95.29,14458.857592957149,92.6288,92.9013,92.5023,92.7261,14458.8576
2023-06-27 10:30:00,95.3,95.74,95.3,95.63,19224.83584054361,92.7358,93.164,92.7358,93.057,19224.8358
2023-06-27 11:00:00,95.67,95.8,95.38,95.49,8812.038481130285,93.0959,93.2224,92.8137,92.9207,8812.0385
2023-06-27 11:30:00,95.49,95.76,95.41,95.7,9700.139022823218,92.9207,93.1835,92.8429,93.1251,9700.139
2023-06-27 12:00:00,95.74,95.76,95.62,95.73,4152.535502847609,93.164,93.1835,93.0472,93.1543,4152.5355
2023-06-27 12:30:00,95.73,96.05,95.71,95.93,119594.71640675009,93.1543,93.4657,93.1348,93.3489,119594.7164
2023-06-27 13:00:00,95.87,96.38,95.87,96.35,12838.739574800691,93.2905,93.7868,93.2905,93.7576,12838.7396
2023-06-27 13:30:00,96.38,96.53,96.34,96.42,17036.043088605576,93.7868,93.9327,93.7479,93.8257,17036.0431
2023-06-27 14:00:00,96.43,96.47,96.33,96.33,18127.41459896937,93.8354,93.8744,93.7381,93.7381,18127.4146
2023-06-27 14:30:00,96.33,96.35,96.1,96.15,10969.372630774016,93.7381,93.7576,93.5143,93.563,10969.3726
2023-06-27 15:00:00,96.14,96.24,96.02,96.22,12888.34737072632,93.5532,93.6505,93.4365,93.6311,12888.3474
2023-06-27 15:30:00,96.2,96.42,96.15,96.2,56437.942462216415,93.6116,93.8257,93.563,93.6116,56437.9425
2023-06-28 09:30:00,96.3,96.64,95.51,95.89,17639.806263407718,93.7089,94.0398,92.9402,93.31,17639.8063
2023-06-28 10:00:00,95.95,96.03,95.69,95.7,30271.645030811287,93.3684,93.4462,93.1153,93.1251,30271.645
2023-06-28 10:30:00,95.75,95.97,95.57,95.59,11270.649245054045,93.1737,93.3878,92.9986,93.018,11270.6492
2023-06-28 11:00:00,95.53,95.81,95.53,95.76,8382.50756518888,92.9597,93.2321,92.9597,93.1835,8382.5076
2023-06-28 11:30:00,95.76,96.07,95.76,95.81,10126.040100038355,93.1835,93.4851,93.1835,93.2321,10126.0401
2023-06-28 12:00:00,95.8,96.27,95.78,96.08,10265.18391787853,93.2224,93.6797,93.2029,93.4949,10265.1839
2023-06-28 12:30:00,96.2,96.31,95.86,95.95,9496.868054152355,93.6116,93.7187,93.2808,93.3684,9496.8681
2023-06-28 13:00:00,95.94,96.05,95.83,96.05,5874.289005339494,93.3586,93.4657,93.2516,93.4657,5874.289
2023-06-28 13:30:00,96.03,96.03,95.84,95.98,6617.19599798181,93.4462,93.4462,93.2613,93.3975,6617.196
2023-06-28 14:00:00,95.94,96.05,95.93,96.0,7977.175574089244,93.3586,93.4657,93.3489,93.417,7977.1756
2023-06-28 14:30:00,95.98,96.13,95.91,95.94,9493.23821542609,93.3975,93.5435,93.3294,93.3586,9493.2382
2023-06-28 15:00:00,95.96,96.24,95.95,96.19,18335.525352608587,93.3781,93.6505,93.3684,93.6019,18335.5254
2023-06-28 15:30:00,96.19,96.23,95.91,96.14,53126.31959762029,93.6019,93.6408,93.3294,93.5532,53126.3196
2023-06-29 09:30:00,95.87,96.82,95.87,96.79,8948.762406486281,93.2905,94.2149,93.2905,94.1857,8948.7624
2023-06-29 10:00:00,96.87,96.88,96.54,96.55,8123.579069381949,94.2636,94.2733,93.9425,93.9522,8123.5791
2023-06-29 10:30:00,96.59,96.73,96.51,96.66,6626.875567918519,93.9911,94.1274,93.9133,94.0592,6626.8756
2023-06-29 11:00:00,96.67,96.8,96.6,96.73,8384.927457673057,94.069,94.1955,94.0009,94.1274,8384.9275
2023-06-29 11:30:00,96.72,96.9,96.72,96.85,8185.2863277284605,94.1176,94.2928,94.1176,94.2441,8185.2863
2023-06-29 12:00:00,96.86,97.17,96.81,97.16,10853.217791533523,94.2539,94.5555,94.2052,94.5458,10853.2178
2023-06-29 12:30:00,97.19,97.33,97.12,97.13,4455.022063369725,94.575,94.7112,94.5069,94.5166,4455.0221
2023-06-29 13:00:00,97.07,97.19,97.05,97.19,4455.022063369725,94.4582,94.575,94.4388,94.575,4455.0221
2023-06-29 13:30:00,97.13,97.32,97.06,97.1,7108.434172269727,94.5166,94.7015,94.4485,94.4874,7108.4342
2023-06-29 14:00:00,97.11,97.24,96.98,97.22,8833.817513487877,94.4971,94.6236,94.3706,94.6042,8833.8175
2023-06-29 14:30:00,97.21,97.34,97.18,97.31,7593.622615347202,94.5944,94.721,94.5653,94.6918,7593.6226
2023-06-29 15:00:00,97.33,97.86,97.32,97.62,50401.52066043706,94.7112,95.227,94.7015,94.9934,50401.5207
2023-06-29 15:30:00,97.56,97.86,97.56,97.75,72478.19979358318,94.935,95.227,94.935,95.1199,72478.1998
2023-06-30 09:30:00,98.35,98.53,97.89,98.13,13634.884202094903,95.7038,95.8789,95.2562,95.4897,13634.8842
2023-06-30 10:00:00,98.13,98.25,97.89,97.93,4596.585773694075,95.4897,95.6065,95.2562,95.2951,4596.5858
2023-06-30 10:30:00,97.99,98.06,97.59,98.03,19824.969176619485,95.3535,95.4216,94.9642,95.3924,19824.9692
2023-06-30 11:00:00,98.11,98.15,98.03,98.14,4412.673944896629,95.4702,95.5092,95.3924,95.4994,4412.6739
2023-06-30 11:30:00,98.05,98.24,97.89,98.05,24812.36758650813,95.4118,95.5967,95.2562,95.4118,24812.3676
2023-06-30 12:00:00,98.03,98.53,97.95,98.48,61591.10350727118,95.3924,95.8789,95.3145,95.8303,61591.1035
2023-06-30 12:30:00,98.53,98.87,98.44,98.72,42170.25637550924,95.8789,96.2098,95.7914,96.0638,42170.2564
2023-06-30 13:00:00,98.74,98.85,98.62,98.76,26247.363829625054,96.0833,96.1903,95.9665,96.1027,26247.3638
2023-06-30 13:30:00,98.81,99.0,98.62,98.67,19425.68691673029,96.1514,96.3363,95.9665,96.0152,19425.6869
2023-06-30 14:00:00,98.68,98.71,98.46,98.62,19033.66433429363,96.0249,96.0541,95.8108,95.9665,19033.6643
2023-06-30 14:30:00,98.63,98.86,98.48,98.56,18794.09497836012,95.9762,96.2001,95.8303,95.9081,18794.095
2023-06-30 15:00:00,98.55,98.56,98.32,98.37,39391.00985743205,95.8984,95.9081,95.6746,95.7232,39391.0099
2023-06-30 15:30:00,98.36,98.49,98.2,98.21,110027.67147055658,95.7135,95.84,95.5578,95.5675,110027.6715
2023-07-03 09:30:00,97.99,99.13,97.67,98.55,21111.142031959524,95.3535,96.4628,95.0421,95.8984,21111.142
2023-07-03 10:00:00,98.48,98.62,98.27,98.52,23186.19983714124,95.8303,95.9665,95.6259,95.8692,23186.1998
2023-07-03 10:30:00,98.53,98.93,98.51,98.87,21115.98181692788,95.8789,96.2682,95.8595,96.2098,21115.9818
2023-07-03 11:00:00,98.87,99.13,98.81,99.02,35094.490751775906,96.2098,96.4628,96.1514,96.3557,35094.4908
2023-07-03 11:30:00,99.07,99.12,98.85,98.95,58151.22634101368,96.4044,96.4531,96.1903,96.2876,58151.2263
2023-07-03 12:00:00,98.97,99.04,98.62,98.63,20722.749288249128,96.3071,96.3752,95.9665,95.9762,20722.7493
2023-07-03 12:30:00,98.59,98.76,98.48,98.62,32706.05686989328,95.9373,96.1027,95.8303,95.9665,32706.0569
2023-07-05 09:30:00,98.43,98.82,98.19,98.53,124144.11427700268,95.7816,96.1611,95.5481,95.8789,124144.1143
2023-07-05 10:00:00,98.53,98.97,98.47,98.86,81326.53666197612,95.8789,96.3071,95.8205,96.2001,81326.5367
2023-07-05 10:30:00,98.87,99.61,98.82,99.53,41362.01228579415,96.2098,96.9299,96.1611,96.852,41362.0123
2023-07-05 11:00:00,99.58,100.09,99.57,100.05,24674.43371491005,96.9007,97.397,96.891,97.358,24674.4337
2023-07-05 11:30:00,100.01,100.15,99.86,99.88,34293.50633951334,97.3191,97.4553,97.1731,97.1926,34293.5063
2023-07-05 12:00:00,99.91,100.21,99.88,99.99,40617.89534690974,97.2218,97.5137,97.1926,97.2997,40617.8953
2023-07-05 12:30:00,99.99,99.99,99.68,99.91,31577.17702602474,97.2997,97.2997,96.998,97.2218,31577.177
2023-07-05 13:00:00,99.9,100.1,99.89,100.07,43536.28568282712,97.2121,97.4067,97.2023,97.3775,43536.2857
2023-07-05 13:30:00,100.07,100.38,100.05,100.34,27929.18910612802,97.3775,97.6792,97.358,97.6402,27929.1891
2023-07-05 14:00:00,100.36,100.43,99.92,100.0,47646.47306720163,97.6597,97.7278,97.2315,97.3094,47646.4731
2023-07-05 14:30:00,100.0,100.35,100.0,100.34,36817.45420050988,97.3094,97.65,97.3094,97.6402,36817.4542
2023-07-05 15:00:00,100.35,100.53,100.27,100.53,41098.24400501886,97.65,97.8251,97.5721,97.8251,41098.244
2023-07-05 15:30:00,100.53,100.53,100.33,100.34,111390.0709391482,97.8251,97.8251,97.6305,97.6402,111390.0709
2023-07-06 09:30:00,99.67,100.26,99.36,100.1,26152.98802274216,96.9883,97.5624,96.6866,97.4067,26152.988
2023-07-06 10:00:00,100.17,100.17,98.98,99.28,23711.31650620764,97.4748,97.4748,96.3168,96.6088,23711.3165
2023-07-06 10:30:00,99.27,99.49,99.24,99.35,20795.346062774435,96.599,96.8131,96.5698,96.6769,20795.3461
2023-07-06 11:00:00,99.38,99.43,99.07,99.21,76965.89040548929,96.7061,96.7547,96.4044,96.5406,76965.8904
2023-07-06 11:30:00,99.16,99.62,99.14,99.62,20815.915148889937,96.492,96.9396,96.4725,96.9396,20815.9151
2023-07-06 12:00:00,99.62,99.83,99.53,99.73,74506.06969532344,96.9396,97.144,96.852,97.0466,74506.0697
2023-07-06 12:30:00,99.72,100.15,99.71,100.12,37721.28404334996,97.0369,97.4553,97.0272,97.4262,37721.284
2023-07-06 13:00:00,100.1,100.19,99.97,100.0,17665.215134491576,97.4067,97.4943,97.2802,97.3094,17665.2151
2023-07-06 13:30:00,100.03,100.13,99.94,100.11,19890.306273692266,97.3386,97.4359,97.251,97.4164,19890.3063
2023-07-06 14:00:00,100.1,100.18,99.98,99.99,17034.833142363488,97.4067,97.4845,97.2899,97.2997,17034.8331
2023-07-06 14:30:00,99.99,100.2,99.91,100.12,22387.63531736285,97.2997,97.504,97.2218,97.4262,22387.6353
2023-07-06 15:00:00,100.14,100.26,100.06,100.12,23199.509245804213,97.4456,97.5624,97.3678,97.4262,23199.5092
2023-07-06 15:30:00,100.08,100.35,99.95,100.16,140691.33908380452,97.3872,97.65,97.2607,97.4651,140691.3391
2023-07-07 09:30:00,99.69,100.35,99.69,100.1,28578.930238129524,97.0077,97.65,97.0077,97.4067,28578.9302
2023-07-07 10:00:00,100.06,100.46,99.86,100.37,13221.082587300649,97.3678,97.757,97.1731,97.6694,13221.0826
2023-07-07 10:30:00,100.37,100.78,100.37,100.63,18601.71352586805,97.6694,98.0684,97.6694,97.9224,18601.7135
2023-07-07 11:00:00,100.62,100.66,100.47,100.49,8043.72261740411,97.9127,97.9516,97.7667,97.7862,8043.7226
2023-07-07 11:30:00,100.49,100.59,100.31,100.46,9531.95649517292,97.7862,97.8835,97.611,97.757,9531.9565
2023-07-07 12:00:00,100.46,100.48,100.26,100.31,11000.831233068317,97.757,97.7765,97.5624,97.611,11000.8312
2023-07-07 12:30:00,100.3,100.96,100.3,100.96,17086.86083077329,97.6013,98.2436,97.6013,98.2436,17086.8608
2023-07-07 13:00:00,100.97,101.0,100.65,100.65,7865.860519817105,98.2533,98.2825,97.9419,97.9419,7865.8605
2023-07-07 13:30:00,100.65,100.72,100.45,100.45,12474.545755932066,97.9419,98.01,97.7473,97.7473,12474.5458
2023-07-07 14:00:00,100.49,100.57,100.41,100.53,10328.101122467133,97.7862,97.864,97.7083,97.8251,10328.1011
2023-07-07 14:30:00,100.54,100.69,100.53,100.67,15026.322380496636,97.8349,97.9808,97.8251,97.9614,15026.3224
2023-07-07 15:00:00,100.64,100.67,100.48,100.53,22635.674296990983,97.9322,97.9614,97.7765,97.8251,22635.6743
2023-07-07 15:30:00,100.54,100.59,100.0,100.19,90514.86842439591,97.8349,97.8835,97.3094,97.4943,90514.8684
2023-07-10 09:30:00,100.0,101.54,100.0,101.33,10196.216982079488,97.3094,98.8079,97.3094,98.6036,10196.217
2023-07-10 10:00:00,101.25,101.46,100.79,100.79,11184.743061865764,98.5257,98.7301,98.0781,98.0781,11184.7431
2023-07-10 10:30:00,100.82,101.29,100.73,100.78,19843.118370250813,98.1073,98.5647,98.0197,98.0684,19843.1184
2023-07-10 11:00:00,100.83,100.9,100.53,100.86,11494.48929984041,98.117,98.1852,97.8251,98.1462,11494.4893
2023-07-10 11:30:00,100.85,101.02,100.79,101.0,9401.282301027366,98.1365,98.3019,98.0781,98.2825,9401.2823
2023-07-10 12:00:00,100.96,101.02,100.81,100.96,6456.273147784045,98.2436,98.3019,98.0976,98.2436,6456.2731
2023-07-10 12:30:00,101.0,101.05,100.75,100.99,26023.523774838686,98.2825,98.3311,98.0392,98.2727,26023.5238
2023-07-10 13:00:00,101.02,101.31,100.91,101.08,41139.38217724987,98.3019,98.5841,98.1949,98.3603,41139.3822
2023-07-10 13:30:00,101.01,101.15,101.01,101.13,8363.148425315465,98.2922,98.4284,98.2922,98.409,8363.1484
2023-07-10 14:00:00,101.14,101.14,100.93,101.1,9702.558915307394,98.4187,98.4187,98.2144,98.3798,9702.5589
2023-07-10 14:30:00,101.14,101.16,100.89,101.02,14832.730981762485,98.4187,98.4382,98.1754,98.3019,14832.731
2023-07-10 15:00:00,101.05,101.18,101.0,101.04,18775.94578472879,98.3311,98.4576,98.2825,98.3214,18775.9458
2023-07-10 15:30:00,101.07,101.14,100.9,101.05,73054.1342048173,98.3506,98.4187,98.1852,98.3311,73054.1342
2023-07-11 09:30:00,101.15,102.35,101.15,102.35,25209.22995391316,98.4284,99.5962,98.4284,99.5962,25209.23
2023-07-11 10:00:00,102.29,102.48,102.03,102.34,16514.55625826545,99.5378,99.7227,99.2848,99.5864,16514.5563
2023-07-11 10:30:00,102.3,102.59,102.24,102.54,21091.782892086107,99.5475,99.8297,99.4891,99.781,21091.7829
2023-07-11 11:00:00,102.54,103.18,102.54,102.95,33822.83725134093,99.781,100.4038,99.781,100.18,33822.8373
2023-07-11 11:30:00,102.96,103.18,102.77,102.98,17461.944165820714,100.1897,100.4038,100.0049,100.2092,17461.9442
2023-07-11 12:00:00,103.05,103.3,102.95,102.97,27087.06652163445,100.2773,100.5206,100.18,100.1995,27087.0665
2023-07-11 12:30:00,102.97,103.19,102.61,102.79,30186.948793865093,100.1995,100.4136,99.8492,100.0243,30186.9488
2023-07-11 13:00:00,102.82,102.93,102.73,102.81,18978.00680715756,100.0535,100.1605,99.9659,100.0438,18978.0068
2023-07-11 13:30:00,102.78,103.05,102.74,102.91,22073.04929441985,100.0146,100.2773,99.9757,100.1411,22073.0493
2023-07-11 14:00:00,103.04,103.15,103.0,103.1,18472.249277964584,100.2676,100.3746,100.2287,100.326,18472.2493
2023-07-11 14:30:00,103.1,103.2,103.04,103.15,18419.01164331269,100.326,100.4233,100.2676,100.3746,18419.0116
2023-07-11 15:00:00,103.18,103.29,103.15,103.22,21341.031817956333,100.4038,100.5109,100.3746,100.4427,21341.0318
2023-07-11 15:30:00,103.21,103.47,103.15,103.41,75867.25921767297,100.433,100.686,100.3746,100.6276,75867.2592
2023-07-12 09:30:00,104.14,104.3,103.16,103.71,45289.497787613305,101.338,101.4937,100.3844,100.9196,45289.4978
2023-07-12 10:00:00,103.75,103.75,103.31,103.71,23241.857364277308,100.9585,100.9585,100.5303,100.9196,23241.8574
2023-07-12 10:30:00,103.63,103.88,103.49,103.81,35903.94478773309,100.8417,101.085,100.7055,101.0169,35903.9448
2023-07-12 11:00:00,103.91,103.97,103.68,103.74,9229.469934650804,101.1142,101.1726,100.8904,100.9488,9229.4699
2023-07-12 11:30:00,103.67,103.78,103.35,103.52,9758.216442443463,100.8806,100.9877,100.5692,100.7347,9758.2164
2023-07-12 12:00:00,103.5,103.59,103.08,103.08,7834.401917522806,100.7152,100.8028,100.3065,100.3065,7834.4019
2023-07-12 12:30:00,103.1,103.35,103.08,103.16,9917.929346399142,100.326,100.5692,100.3065,100.3844,9917.9293
2023-07-12 13:00:00,103.18,103.26,103.08,103.08,6373.996803322029,100.4038,100.4817,100.3065,100.3065,6373.9968
2023-07-12 13:30:00,103.05,103.13,102.85,102.91,13927.691192680311,100.2773,100.3552,100.0827,100.1411,13927.6912
2023-07-12 14:00:00,102.92,103.21,102.85,103.19,17353.049004032753,100.1508,100.433,100.0827,100.4136,17353.049
2023-07-12 14:30:00,103.22,103.32,103.09,103.24,23429.399031801026,100.4427,100.5401,100.3162,100.4622,23429.399
2023-07-12 15:00:00,103.26,103.43,103.08,103.09,15927.732330852545,100.4817,100.6471,100.3065,100.3162,15927.7323
2023-07-12 15:30:00,103.08,103.13,102.76,102.86,51238.80345996229,100.3065,100.3552,99.9951,100.0924,51238.8035
2023-07-13 09:30:00,102.9,103.37,102.59,103.37,14250.746839317932,100.1314,100.5887,99.8297,100.5887,14250.7468
2023-07-13 10:00:00,103.36,103.68,103.22,103.32,11839.323978835622,100.579,100.8904,100.4427,100.5401,11839.324
2023-07-13 10:30:00,103.48,103.59,102.89,102.91,6254.212125355271,100.6957,100.8028,100.1216,100.1411,6254.2121
2023-07-13 11:00:00,103.0,103.15,102.67,103.15,15866.02507250603,100.2287,100.3746,99.9075,100.3746,15866.0251
2023-07-13 11:30:00,103.12,103.12,102.92,103.01,8664.425039595491,100.3454,100.3454,100.1508,100.2384,8664.425
2023-07-13 12:00:00,103.05,103.05,102.81,102.93,8805.988749919843,100.2773,100.2773,100.0438,100.1605,8805.9887
2023-07-13 12:30:00,102.93,103.0,102.57,102.77,8352.258909136668,100.1605,100.2287,99.8102,100.0049,8352.2589
2023-07-13 13:00:00,102.73,102.99,102.64,102.88,14504.83555015651,99.9659,100.2189,99.8783,100.1119,14504.8356
2023-07-13 13:30:00,102.83,102.95,102.72,102.87,7867.070466059195,100.0632,100.18,99.9562,100.1022,7867.0705
2023-07-13 14:00:00,102.88,103.06,102.88,102.98,10416.427198139589,100.1119,100.287,100.1119,100.2092,10416.4272
2023-07-13 14:30:00,102.99,103.04,102.91,103.04,10145.399239911772,100.2189,100.2676,100.1411,100.2676,10145.3992
2023-07-13 15:00:00,103.03,103.19,103.02,103.15,14625.830174365356,100.2579,100.4136,100.2481,100.3746,14625.8302
2023-07-13 15:30:00,103.14,103.24,103.04,103.13,38537.99775675967,100.3649,100.4622,100.2676,100.3552,38537.9978
2023-07-14 09:30:00,103.15,103.15,102.07,102.26,17706.353306722584,100.3746,100.3746,99.3237,99.5086,17706.3533
2023-07-14 10:00:00,102.15,102.21,101.44,101.48,10243.404885520938,99.4015,99.4599,98.7106,98.7496,10243.4049
2023-07-14 10:30:00,101.4,101.79,101.35,101.65,16258.047654942691,98.6717,99.0512,98.6231,98.915,16258.0477
2023-07-14 11:00:00,101.57,101.91,101.39,101.83,10462.405155338947,98.8371,99.168,98.662,99.0901,10462.4052
2023-07-14 11:30:00,101.89,101.95,101.53,101.65,8890.684986866036,99.1485,99.2069,98.7982,98.915,8890.685
2023-07-14 12:00:00,101.75,101.76,101.57,101.65,4147.695717879255,99.0123,99.022,98.8371,98.915,4147.6957
2023-07-14 12:30:00,101.67,101.87,101.67,101.87,4131.966416732105,98.9344,99.1291,98.9344,99.1291,4131.9664
2023-07-14 13:00:00,101.83,102.0,101.79,101.96,5977.134435917013,99.0901,99.2556,99.0512,99.2166,5977.1344
2023-07-14 13:30:00,101.95,102.1,101.86,102.05,7706.147615861429,99.2069,99.3529,99.1193,99.3042,7706.1476
2023-07-14 14:00:00,102.09,102.11,101.89,102.07,12870.198177094991,99.3431,99.3626,99.1485,99.3237,12870.1982
2023-07-14 14:30:00,102.1,102.36,101.82,101.85,40150.8560974636,99.3529,99.6059,99.0804,99.1096,40150.8561
2023-07-14 15:00:00,101.8,102.1,101.72,101.93,15501.831253637403,99.0609,99.3529,98.9831,99.1875,15501.8313
2023-07-14 15:30:00,101.98,102.06,101.74,101.86,63275.34867625833,99.2361,99.314,99.0026,99.1193,63275.3487
2023-07-17 09:30:00,101.65,101.86,101.09,101.43,25183.82108282929,98.915,99.1193,98.3701,98.7009,25183.8211
2023-07-17 10:00:00,101.5,101.58,101.29,101.4,12276.114572229557,98.769,98.8469,98.5647,98.6717,12276.1146
2023-07-17 10:30:00,101.35,101.38,100.92,100.95,13390.475061193034,98.6231,98.6523,98.2046,98.2338,13390.4751
2023-07-17 11:00:00,100.95,101.49,100.93,101.49,15423.184747901652,98.2338,98.7593,98.2144,98.7593,15423.1847
2023-07-17 11:30:00,101.53,101.62,101.44,101.57,9730.38767887543,98.7982,98.8858,98.7106,98.8371,9730.3877
2023-07-17 12:00:00,101.59,101.76,101.54,101.67,5004.337657277888,98.8566,99.022,98.8079,98.9344,5004.3377
2023-07-17 12:30:00,101.6,101.61,101.48,101.56,5277.785507989881,98.8663,98.8761,98.7496,98.8274,5277.7855
2023-07-17 13:00:00,101.55,101.58,101.34,101.35,12986.353016335486,98.8177,98.8469,98.6133,98.6231,12986.353
2023-07-17 13:30:00,101.37,101.66,101.26,101.36,55143.29998318176,98.6425,98.9247,98.5355,98.6328,55143.3
2023-07-17 14:00:00,101.44,101.44,101.14,101.24,13525.989040306942,98.7106,98.7106,98.4187,98.516,13525.989
2023-07-17 14:30:00,101.26,101.49,101.24,101.39,28842.69851890481,98.5355,98.7593,98.516,98.662,28842.6985
2023-07-17 15:00:00,101.44,101.46,101.19,101.21,23800.85252812218,98.7106,98.7301,98.4674,98.4868,23800.8525
2023-07-17 15:30:00,101.21,101.21,100.86,100.91,65118.09680295905,98.4868,98.4868,98.1462,98.1949,65118.0968
2023-07-18 09:30:00,100.83,101.87,100.72,101.82,10159.918594816834,98.117,99.1291,98.01,99.0804,10159.9186
2023-07-18 10:00:00,101.95,102.0,101.36,101.63,5635.929595648066,99.2069,99.2556,98.6328,98.8955,5635.9296
2023-07-18 10:30:00,101.63,101.95,101.5,101.88,25091.86516843057,98.8955,99.2069,98.769,99.1388,25091.8652
2023-07-18 11:00:00,101.86,101.86,101.63,101.76,35712.77328148311,99.1193,99.1193,98.8955,99.022,35712.7733
2023-07-18 11:30:00,101.73,101.78,101.48,101.62,19301.06245379518,98.9928,99.0415,98.7496,98.8858,19301.0625
2023-07-18 12:00:00,101.66,101.67,101.1,101.22,11430.36214900972,98.9247,98.9344,98.3798,98.4966,11430.3621
2023-07-18 12:30:00,101.24,101.42,101.2,101.38,11403.743331683774,98.516,98.6912,98.4771,98.6523,11403.7433
2023-07-18 13:00:00,101.37,101.43,100.88,101.1,43912.57896411664,98.6425,98.7009,98.1657,98.3798,43912.579
2023-07-18 13:30:00,101.09,101.09,100.82,100.95,4772.027978796903,98.3701,98.3701,98.1073,98.2338,4772.028
2023-07-18 14:00:00,101.0,101.05,100.92,100.98,14049.895763131246,98.2825,98.3311,98.2046,98.263,14049.8958
2023-07-18 14:30:00,101.09,101.23,100.86,100.95,11206.522094223355,98.3701,98.5063,98.1462,98.2338,11206.5221
2023-07-18 15:00:00,100.96,101.29,100.94,101.05,26600.668132314884,98.2436,98.5647,98.2241,98.3311,26600.6681
2023-07-18 15:30:00,101.07,101.38,100.86,101.34,123007.97475568164,98.3506,98.6523,98.1462,98.6133,123007.9748
2023-07-19 09:30:00,101.34,101.94,100.91,101.44,20773.56703041684,98.6133,99.1972,98.1949,98.7106,20773.567
2023-07-19 10:00:00,101.45,101.46,101.04,101.1,12015.976130180536,98.7204,98.7301,98.3214,98.3798,12015.9761
2023-07-19 10:30:00,101.05,101.05,99.85,100.12,16910.208679428375,98.3311,98.3311,97.1634,97.4262,16910.2087
2023-07-19 11:00:00,100.23,100.52,100.07,100.48,17922.93368405642,97.5332,97.8154,97.3775,97.7765,17922.9337
2023-07-19 11:30:00,100.52,100.7,100.44,100.7,9149.613482672969,97.8154,97.9905,97.7375,97.9905,9149.6135
2023-07-19 12:00:00,100.7,100.72,100.57,100.67,38756.99802657768,97.9905,98.01,97.864,97.9614,38756.998
2023-07-19 12:30:00,100.66,100.73,100.51,100.68,38788.45662887199,97.9516,98.0197,97.8057,97.9711,38788.4566
2023-07-19 13:00:00,100.7,100.83,100.57,100.83,53694.99433140187,97.9905,98.117,97.864,98.117,53694.9943
2023-07-19 13:30:00,100.86,100.89,100.64,100.73,9455.729881921348,98.1462,98.1754,97.9322,98.0197,9455.7299
2023-07-19 14:00:00,100.74,100.76,100.62,100.76,18592.03395593134,98.0295,98.0489,97.9127,98.0489,18592.034
2023-07-19 14:30:00,100.79,100.81,100.55,100.56,14547.183668629605,98.0781,98.0976,97.8446,97.8543,14547.1837
2023-07-19 15:00:00,100.55,100.77,100.41,100.66,19235.725356722403,97.8446,98.0587,97.7083,97.9516,19235.7254
2023-07-19 15:30:00,100.66,101.1,100.59,101.04,131124.29414761104,97.9516,98.3798,97.8835,98.3214,131124.2941
2023-07-20 09:30:00,101.12,101.12,99.84,100.47,42293.670892202266,98.3992,98.3992,97.1537,97.7667,42293.6709
2023-07-20 10:00:00,100.57,100.72,99.92,100.33,12974.2535539146,97.864,98.01,97.2315,97.6305,12974.2536
2023-07-20 10:30:00,100.4,100.63,100.31,100.45,17094.120508225824,97.6986,97.9224,97.611,97.7473,17094.1205
2023-07-20 11:00:00,100.46,100.58,100.34,100.47,30963.734281285888,97.757,97.8738,97.6402,97.7667,30963.7343
2023-07-20 11:30:00,100.5,100.87,100.42,100.76,34635.921126024376,97.7959,98.156,97.7181,98.0489,34635.9211
2023-07-20 12:00:00,100.8,101.1,100.74,100.99,30151.860352844527,98.0879,98.3798,98.0295,98.2727,30151.8604
2023-07-20 12:30:00,100.99,101.14,100.83,100.88,23413.66973065387,98.2727,98.4187,98.117,98.1657,23413.6697
2023-07-20 13:00:00,100.82,100.91,100.7,100.91,10492.65381139116,98.1073,98.1949,97.9905,98.1949,10492.6538
2023-07-20 13:30:00,100.93,101.29,100.91,101.29,9033.458643432474,98.2144,98.5647,98.1949,98.5647,9033.4586
2023-07-20 14:00:00,101.24,101.44,101.23,101.39,14555.653292324225,98.516,98.7106,98.5063,98.662,14555.6533
2023-07-20 14:30:00,101.41,101.67,101.41,101.54,17781.36997373207,98.6814,98.9344,98.6814,98.8079,17781.37
2023-07-20 15:00:00,101.51,101.81,101.43,101.63,22080.308971872382,98.7788,99.0707,98.7009,98.8955,22080.309
2023-07-20 15:30:00,101.67,101.79,101.57,101.72,49906.65264742288,98.9344,99.0512,98.8371,98.9831,49906.6526
2023-07-21 09:30:00,102.62,103.16,102.36,102.94,52833.51260703488,99.8589,100.3844,99.6059,100.1703,52833.5126
2023-07-21 10:00:00,102.87,103.87,102.84,103.76,25608.512213802343,100.1022,101.0753,100.073,100.9682,25608.5122
2023-07-21 10:30:00,103.72,103.91,103.4,103.87,24060.9909701712,100.9293,101.1142,100.6179,101.0753,24060.991
2023-07-21 11:00:00,103.87,104.07,103.72,103.86,42867.1854109522,101.0753,101.2699,100.9293,101.0655,42867.1854
2023-07-21 11:30:00,103.93,104.08,103.63,104.08,18809.824279507266,101.1336,101.2796,100.8417,101.2796,18809.8243
2023-07-21 12:00:00,104.0,104.55,103.96,104.34,25960.60657025009,101.2018,101.737,101.1628,101.5326,25960.6066
2023-07-21 12:30:00,104.37,104.37,104.04,104.23,14208.398720844834,101.5618,101.5618,101.2407,101.4256,14208.3987
2023-07-21 13:00:00,104.2,104.26,104.07,104.21,11828.434462656824,101.3964,101.4548,101.2699,101.4061,11828.4345
2023-07-21 13:30:00,104.21,104.31,104.09,104.14,12597.960272625089,101.4061,101.5034,101.2893,101.338,12597.9603
2023-07-21 14:00:00,104.1,104.35,104.03,104.29,26087.65092566937,101.2991,101.5423,101.2309,101.484,26087.6509
2023-07-21 14:30:00,104.29,104.48,104.29,104.42,14379.001140979308,101.484,101.6688,101.484,101.6105,14379.0011
2023-07-21 15:00:00,104.43,104.48,104.17,104.3,20558.196599325096,101.6202,101.6688,101.3672,101.4937,20558.1966
2023-07-21 15:30:00,104.32,104.44,104.1,104.11,87971.56142352597,101.5131,101.6299,101.2991,101.3088,87971.5614
2023-07-24 09:30:00,104.22,104.59,104.04,104.55,17883.005458067502,101.4158,101.7759,101.2407,101.737,17883.0055
2023-07-24 10:00:00,104.34,104.47,103.65,103.79,12502.3745195001,101.5326,101.6591,100.8612,100.9974,12502.3745
2023-07-24 10:30:00,103.76,104.05,103.62,103.89,7694.048153440543,100.9682,101.2504,100.832,101.0947,7694.0482
2023-07-24 11:00:00,103.91,104.1,103.78,104.08,10527.742252411726,101.1142,101.2991,100.9877,101.2796,10527.7423
2023-07-24 11:30:00,104.1,104.35,104.1,104.26,10883.466447585735,101.2991,101.5423,101.2991,101.4548,10883.4664
2023-07-24 12:00:00,104.28,104.34,103.93,104.07,24995.06946906349,101.4742,101.5326,101.1336,101.2699,24995.0695
2023-07-24 12:30:00,104.07,104.32,104.06,104.21,10335.36079991966,101.2699,101.5131,101.2601,101.4061,10335.3608
2023-07-24 13:00:00,104.22,104.48,104.11,104.48,11326.306772190112,101.4158,101.6688,101.3088,101.6688,11326.3068
2023-07-24 13:30:00,104.48,104.52,104.26,104.37,7470.208098654178,101.6688,101.7078,101.4548,101.5618,7470.2081
2023-07-24 14:00:00,104.37,104.48,104.34,104.34,8896.734718076477,101.5618,101.6688,101.5326,101.5326,8896.7347
2023-07-24 14:30:00,104.32,104.34,104.06,104.19,9348.044666375474,101.5131,101.5326,101.2601,101.3866,9348.0447
2023-07-24 15:00:00,104.24,104.34,104.19,104.24,8032.833101225314,101.4353,101.5326,101.3866,101.4353,8032.8331
2023-07-24 15:30:00,104.21,104.38,104.12,104.15,47342.77656043743,101.4061,101.5715,101.3185,101.3477,47342.7766
2023-07-25 09:30:00,103.91,104.34,103.6,104.14,15115.858402411182,101.1142,101.5326,100.8125,101.338,15115.8584
2023-07-25 10:00:00,104.12,104.69,104.1,104.67,9321.425849049529,101.3185,101.8732,101.2991,101.8537,9321.4258
2023-07-25 10:30:00,104.67,104.67,104.19,104.2,6128.377716178071,101.8537,101.8537,101.3866,101.3964,6128.3777
2023-07-25 11:00:00,104.29,104.43,104.05,104.41,7089.075032396312,101.484,101.6202,101.2504,101.6007,7089.075
2023-07-25 11:30:00,104.48,104.53,104.32,104.33,3262.0150686705,101.6688,101.7175,101.5131,101.5229,3262.0151
2023-07-25 12:00:00,104.4,104.52,104.28,104.45,8181.656489002195,101.591,101.7078,101.4742,101.6396,8181.6565
2023-07-25 12:30:00,104.42,104.49,104.31,104.34,7524.655679548159,101.6105,101.6786,101.5034,101.5326,7524.6557
2023-07-25 13:00:00,104.32,104.51,104.29,104.45,9490.818322941914,101.5131,101.698,101.484,101.6396,9490.8183
2023-07-25 13:30:00,104.5,104.56,104.41,104.55,5306.824217800004,101.6883,101.7467,101.6007,101.737,5306.8242
2023-07-25 14:00:00,104.59,104.62,104.48,104.51,10415.2172518975,101.7759,101.8051,101.6688,101.698,10415.2173
2023-07-25 14:30:00,104.53,104.64,104.23,104.23,9703.768861549484,101.7175,101.8245,101.4256,101.4256,9703.7689
2023-07-25 15:00:00,104.22,104.33,104.1,104.15,10858.057576501878,101.4158,101.5229,101.2991,101.3477,10858.0576
2023-07-25 15:30:00,104.13,104.36,104.07,104.33,37836.228936348365,101.3283,101.5521,101.2699,101.5229,37836.2289
2023-07-26 09:30:00,104.19,105.22,104.19,104.49,16705.727764515424,101.3866,102.3889,101.3866,101.6786,16705.7278
2023-07-26 10:00:00,104.53,104.86,104.37,104.84,13429.193340939864,101.7175,102.0386,101.5618,102.0192,13429.1933
2023-07-26 10:30:00,104.85,105.12,104.76,105.01,16665.799538526506,102.0289,102.2916,101.9413,102.1846,16665.7995
2023-07-26 11:00:00,105.05,105.29,105.03,105.03,5840.410510561017,102.2235,102.457,102.204,102.204,5840.4105
2023-07-26 11:30:00,104.94,105.02,104.76,104.95,7032.207559018154,102.1165,102.1943,101.9413,102.1262,7032.2076
2023-07-26 12:00:00,104.94,105.33,104.94,105.33,6847.085783978619,102.1165,102.496,102.1165,102.496,6847.0858
2023-07-26 12:30:00,105.29,105.31,105.07,105.25,15274.361360124773,102.457,102.4765,102.243,102.4181,15274.3614
2023-07-26 13:00:00,105.22,105.39,105.11,105.19,12055.904356169458,102.3889,102.5544,102.2819,102.3597,12055.9044
2023-07-26 13:30:00,105.11,105.2,105.0,105.1,9655.371011865944,102.2819,102.3695,102.1749,102.2722,9655.371
2023-07-26 14:00:00,105.03,105.29,104.96,105.02,27948.548246001435,102.204,102.457,102.1359,102.1943,27948.5482
2023-07-26 14:30:00,105.03,105.15,104.78,105.02,18491.608417838,102.204,102.3208,101.9608,102.1943,18491.6084
2023-07-26 15:00:00,105.06,105.17,104.56,104.87,19108.68100130312,102.2332,102.3403,101.7467,102.0483,19108.681
2023-07-26 15:30:00,104.87,105.0,104.63,105.0,57140.92122886981,102.0483,102.1749,101.8148,102.1749,57140.9212
2023-07-27 09:30:00,104.93,104.93,104.26,104.41,20484.3898785577,102.3176,102.3176,101.6642,101.8105,20484.3899
2023-07-27 10:00:00,104.39,104.64,104.1,104.56,15820.04711530667,101.791,102.0348,101.5082,101.9568,15820.0471
2023-07-27 10:30:00,104.64,104.79,104.41,104.45,14099.503559056871,102.0348,102.181,101.8105,101.8495,14099.5036
2023-07-27 11:00:00,104.45,104.66,104.21,104.43,18584.77427847881,101.8495,102.0543,101.6155,101.83,18584.7743
2023-07-27 11:30:00,104.5,104.57,104.19,104.45,13755.87882630375,101.8983,101.9665,101.596,101.8495,13755.8788
2023-07-27 12:00:00,104.49,104.52,104.34,104.43,8305.071005695218,101.8885,101.9178,101.7423,101.83,8305.071
2023-07-27 12:30:00,104.48,104.54,104.38,104.5,10393.438219539908,101.8788,101.9373,101.7813,101.8983,10393.4382
2023-07-27 13:00:00,104.53,104.53,104.14,104.14,6449.013470331514,101.9275,101.9275,101.5472,101.5472,6449.0135
2023-07-27 13:30:00,104.15,104.33,104.02,104.26,23724.625914870605,101.557,101.7325,101.4302,101.6642,23724.6259
2023-07-27 14:00:00,104.2,104.27,104.05,104.2,11719.539300868864,101.6057,101.674,101.4595,101.6057,11719.5393
2023-07-27 14:30:00,104.24,104.28,104.02,104.02,16034.207600156327,101.6447,101.6837,101.4302,101.4302,16034.2076
2023-07-27 15:00:00,103.99,104.22,103.92,103.96,17432.90545601059,101.401,101.6252,101.3327,101.3717,17432.9055
2023-07-27 15:30:00,103.96,104.19,103.81,104.1,44889.00558148202,101.3717,101.596,101.2254,101.5082,44889.0056
2023-07-28 09:30:00,104.94,105.19,104.63,104.91,10121.200315070004,102.3273,102.5711,102.025,102.2981,10121.2003
2023-07-28 10:00:00,104.9,105.0,104.5,104.64,6439.333900394807,102.2883,102.3858,101.8983,102.0348,6439.3339
2023-07-28 10:30:00,104.54,104.67,104.39,104.47,7882.799767206344,101.9373,102.064,101.791,101.869,7882.7998
2023-07-28 11:00:00,104.4,104.4,104.08,104.19,10877.416716375294,101.8008,101.8008,101.4887,101.596,10877.4167
2023-07-28 11:30:00,104.12,104.17,103.8,103.8,6467.162663962841,101.5277,101.5765,101.2157,101.2157,6467.1627
2023-07-28 12:00:00,103.67,103.75,103.54,103.67,6427.234437973922,101.0889,101.1669,100.9622,101.0889,6427.2344
2023-07-28 12:30:00,103.65,103.82,103.6,103.76,5180.989808622804,101.0694,101.2352,101.0207,101.1767,5180.9898
2023-07-28 13:00:00,103.76,103.76,103.38,103.38,10156.28875609057,101.1767,101.1767,100.8062,100.8062,10156.2888
2023-07-28 13:30:00,103.39,103.46,102.91,103.27,21376.1202589769,100.8159,100.8842,100.3479,100.6989,21376.1203
2023-07-28 14:00:00,103.27,103.42,103.22,103.42,9487.188484215649,100.6989,100.8452,100.6501,100.8452,9487.1885
2023-07-28 14:30:00,103.48,103.61,103.28,103.56,11637.262956406848,100.9037,101.0304,100.7086,100.9817,11637.263
2023-07-28 15:00:00,103.52,103.57,103.48,103.48,8947.552460244193,100.9427,100.9914,100.9037,100.9037,8947.5525
2023-07-28 15:30:00,103.52,103.67,103.42,103.56,34220.90956498803,100.9427,101.0889,100.8452,100.9817,34220.9096
2023-07-31 09:30:00,103.56,103.87,103.36,103.63,11680.821021122034,100.9817,101.284,100.7867,101.0499,11680.821
2023-07-31 10:00:00,103.72,103.97,103.57,103.96,3805.28093136822,101.1377,101.3815,100.9914,101.3717,3805.2809
2023-07-31 10:30:00,103.97,103.97,103.52,103.52,7782.374229113002,101.3815,101.3815,100.9427,100.9427,7782.3742
2023-07-31 11:00:00,103.58,103.72,103.53,103.69,4366.695987697267,101.0012,101.1377,100.9524,101.1084,4366.696
2023-07-31 11:30:00,103.61,103.74,103.52,103.67,6901.5333648726,101.0304,101.1572,100.9427,101.0889,6901.5334
2023-07-31 12:00:00,103.67,103.79,103.61,103.61,4903.912119184545,101.0889,101.2059,101.0304,101.0304,4903.9121
2023-07-31 12:30:00,103.57,103.57,103.19,103.24,7017.688204113092,100.9914,100.9914,100.6209,100.6696,7017.6882
2023-07-31 13:00:00,103.25,103.38,103.19,103.33,9899.780152767817,100.6794,100.8062,100.6209,100.7574,9899.7802
2023-07-31 13:30:00,103.37,103.41,103.29,103.4,5338.282820094304,100.7964,100.8354,100.7184,100.8257,5338.2828
2023-07-31 14:00:00,103.4,103.5,103.16,103.21,10499.913488843693,100.8257,100.9232,100.5916,100.6404,10499.9135
2023-07-31 14:30:00,103.27,103.36,103.22,103.31,5559.702982396493,100.6989,100.7867,100.6501,100.7379,5559.703
2023-07-31 15:00:00,103.4,103.44,103.31,103.43,9961.487411114324,100.8257,100.8647,100.7379,100.8549,9961.4874
2023-07-31 15:30:00,103.44,103.67,103.26,103.63,55765.21235161523,100.8647,101.0889,100.6891,101.0499,55765.2124
2023-08-01 09:30:00,103.68,104.14,103.55,104.12,24697.42269350973,101.0987,101.5472,100.9719,101.5277,24697.4227
2023-08-01 10:00:00,104.21,104.21,103.79,103.91,5992.863737064164,101.6155,101.6155,101.2059,101.323,5992.8637
2023-08-01 10:30:00,103.95,104.24,103.75,104.15,8563.99950150215,101.362,101.6447,101.1669,101.557,8563.9995
2023-08-01 11:00:00,104.15,104.44,104.09,104.39,8233.684177411998,101.557,101.8398,101.4985,101.791,8233.6842
2023-08-01 11:30:00,104.33,104.53,104.29,104.53,12115.191722031792,101.7325,101.9275,101.6935,101.9275,12115.1917
2023-08-01 12:00:00,104.57,104.57,104.4,104.49,5655.288735521482,101.9665,101.9665,101.8008,101.8885,5655.2887
2023-08-01 12:30:00,104.43,104.44,104.06,104.11,7564.583905537078,101.83,101.8398,101.4692,101.518,7564.5839
2023-08-01 13:00:00,104.18,104.48,104.16,104.43,8017.103800078164,101.5862,101.8788,101.5667,101.83,8017.1038
2023-08-01 13:30:00,104.41,104.62,104.38,104.51,10912.50515739586,101.8105,102.0153,101.7813,101.908,10912.5052
2023-08-01 14:00:00,104.53,104.64,104.38,104.62,15123.118079863714,101.9275,102.0348,101.7813,102.0153,15123.1181
2023-08-01 14:30:00,104.65,104.76,104.57,104.6,12231.346561272285,102.0445,102.1518,101.9665,101.9958,12231.3466
2023-08-01 15:00:00,104.61,104.68,104.59,104.63,8837.447352214143,102.0055,102.0738,101.986,102.025,8837.4474
2023-08-01 15:30:00,104.62,104.66,104.51,104.6,71986.96161929527,102.0153,102.0543,101.908,101.9958,71986.9616
2023-08-02 09:30:00,104.29,105.32,104.0,105.18,13482.430975591757,101.6935,102.6979,101.4107,102.5613,13482.431
2023-08-02 10:00:00,105.15,105.7,105.05,105.19,35917.25419639606,102.5321,103.0684,102.4346,102.5711,35917.2542
2023-08-02 10:30:00,105.24,105.38,104.53,104.76,14815.791734373244,102.6198,102.7564,101.9275,102.1518,14815.7917
2023-08-02 11:00:00,104.76,105.59,104.7,105.59,30287.37433195844,102.1518,102.9611,102.0933,102.9611,30287.3743
2023-08-02 11:30:00,105.49,105.72,105.16,105.16,17470.413789515336,102.8636,103.0879,102.5418,102.5418,17470.4138
2023-08-02 12:00:00,105.17,105.33,105.08,105.19,11223.461341612594,102.5516,102.7076,102.4638,102.5711,11223.4613
2023-08-02 12:30:00,105.24,105.68,105.19,105.48,15699.052491097824,102.6198,103.0489,102.5711,102.8539,15699.0525
2023-08-02 13:00:00,105.46,105.67,105.38,105.42,38596.07517637992,102.8344,103.0391,102.7564,102.7954,38596.0752
2023-08-02 13:30:00,105.43,105.62,105.36,105.52,14825.471304309953,102.8051,102.9904,102.7369,102.8929,14825.4713
2023-08-02 14:00:00,105.53,105.69,105.46,105.51,18956.22777479997,102.9026,103.0586,102.8344,102.8831,18956.2278
2023-08-02 14:30:00,105.53,105.74,105.34,105.62,22969.619459807403,102.9026,103.1074,102.7174,102.9904,22969.6195
2023-08-02 15:00:00,105.54,105.71,105.26,105.34,39681.39695553327,102.9124,103.0781,102.6393,102.7174,39681.397
2023-08-02 15:30:00,105.29,105.47,105.2,105.29,128196.22424175697,102.6686,102.8441,102.5808,102.6686,128196.2242
2023-08-03 09:30:00,105.29,105.33,104.72,104.84,14610.100873218204,102.6686,102.7076,102.1128,102.2298,14610.1009
2023-08-03 10:00:00,105.02,105.49,104.9,105.38,10032.874239397544,102.4053,102.8636,102.2883,102.7564,10032.8742
2023-08-03 10:30:00,105.37,105.38,105.07,105.14,12126.081238210589,102.7466,102.7564,102.4541,102.5223,12126.0812
2023-08-03 11:00:00,105.1,105.43,104.86,105.43,14703.266733859016,102.4833,102.8051,102.2493,102.8051,14703.2667
2023-08-03 11:30:00,105.38,105.39,105.13,105.34,12128.501130694764,102.7564,102.7661,102.5126,102.7174,12128.5011
2023-08-03 12:00:00,105.41,105.58,105.4,105.56,9477.50891427894,102.7856,102.9514,102.7759,102.9319,9477.5089
2023-08-03 12:30:00,105.57,105.69,105.48,105.65,10472.084725275658,102.9416,103.0586,102.8539,103.0196,10472.0847
2023-08-03 13:00:00,105.63,105.87,105.48,105.82,14078.93447294137,103.0001,103.2342,102.8539,103.1854,14078.9345
2023-08-03 13:30:00,105.81,105.97,105.62,105.8,29110.09663840636,103.1757,103.3317,102.9904,103.1659,29110.0966
2023-08-03 14:00:00,105.81,106.05,105.59,105.76,32311.61439497244,103.1757,103.4097,102.9611,103.1269,32311.6144
2023-08-03 14:30:00,105.76,105.86,105.62,105.74,17683.364328122905,103.1269,103.2244,102.9904,103.1074,17683.3643
2023-08-03 15:00:00,105.77,105.79,105.59,105.71,14681.487701501424,103.1367,103.1562,102.9611,103.0781,14681.4877
2023-08-03 15:30:00,105.71,105.76,105.3,105.31,69164.15703650287,103.0781,103.1269,102.6784,102.6881,69164.157
2023-08-04 09:30:00,105.56,105.77,104.83,105.15,44665.16552669566,102.9319,103.1367,102.2201,102.5321,44665.1655
2023-08-04 10:00:00,105.21,105.48,104.65,105.46,30297.053901895142,102.5906,102.8539,102.0445,102.8344,30297.0539
2023-08-04 10:30:00,105.49,105.71,105.36,105.46,38861.053403397294,102.8636,103.0781,102.7369,102.8344,38861.0534
2023-08-04 11:00:00,105.47,105.72,105.2,105.64,17690.624005575435,102.8441,103.0879,102.5808,103.0099,17690.624
2023-08-04 11:30:00,105.65,105.7,105.46,105.57,20469.87052365264,103.0196,103.0684,102.8344,102.9416,20469.8705
2023-08-04 12:00:00,105.57,106.12,105.44,106.12,15466.742812616838,102.9416,103.4779,102.8149,103.4779,15466.7428
2023-08-04 12:30:00,106.1,106.29,105.96,106.13,28751.95255074817,103.4584,103.6437,103.3219,103.4877,28751.9526
2023-08-04 13:00:00,106.14,106.15,105.97,105.97,15916.842814673746,103.4974,103.5072,103.3317,103.3317,15916.8428
2023-08-04 13:30:00,106.02,106.15,105.64,105.67,19954.43342452295,103.3804,103.5072,103.0099,103.0391,19954.4334
2023-08-04 14:00:00,105.67,105.68,105.27,105.33,57463.97687550743,103.0391,103.0489,102.6491,102.7076,57463.9769
2023-08-04 14:30:00,105.29,105.36,105.12,105.24,24910.3732321173,102.6686,102.7369,102.5028,102.6198,24910.3732
2023-08-04 15:00:00,105.25,105.36,105.05,105.28,23932.73666850982,102.6296,102.7369,102.4346,102.6588,23932.7367
2023-08-04 15:30:00,105.29,105.37,105.0,105.22,79307.13638393047,102.6686,102.7466,102.3858,102.6003,79307.1364
2023-08-07 09:30:00,105.43,106.02,105.38,105.78,22778.44795355743,102.8051,103.3804,102.7564,103.1464,22778.448
2023-08-07 10:00:00,105.79,106.16,105.45,106.0,27163.293134886026,103.1562,103.5169,102.8246,103.3609,27163.2931
2023-08-07 10:30:00,105.86,106.02,105.71,105.91,17466.783950789068,103.2244,103.3804,103.0781,103.2732,17466.784
2023-08-07 11:00:00,106.01,106.08,105.84,105.94,15982.179911746523,103.3707,103.4389,103.2049,103.3024,15982.1799
2023-08-07 11:30:00,105.93,106.0,105.79,105.83,10600.339026937036,103.2927,103.3609,103.1562,103.1952,10600.339
2023-08-07 12:00:00,105.84,105.87,105.74,105.77,7468.998152412089,103.2049,103.2342,103.1074,103.1367,7468.9982
2023-08-07 12:30:00,105.72,105.92,105.69,105.84,7466.578259927913,103.0879,103.2829,103.0586,103.2049,7466.5783
2023-08-07 13:00:00,105.86,106.16,105.86,106.08,7426.650033938993,103.2244,103.5169,103.2244,103.4389,7426.65
2023-08-07 13:30:00,106.05,106.32,105.99,106.22,12641.518337340274,103.4097,103.673,103.3512,103.5754,12641.5183
2023-08-07 14:00:00,106.23,106.25,106.06,106.06,14233.807591928691,103.5852,103.6047,103.4194,103.4194,14233.8076
2023-08-07 14:30:00,106.06,106.36,106.06,106.12,22639.30413571725,103.4194,103.712,103.4194,103.4779,22639.3041
2023-08-07 15:00:00,106.15,106.22,106.0,106.02,24604.25683286892,103.5072,103.5754,103.3609,103.3804,24604.2568
2023-08-07 15:30:00,106.02,106.33,105.93,106.24,109961.12442724172,103.3804,103.6827,103.2927,103.5949,109961.1244
2023-08-08 09:30:00,105.48,109.09,104.29,109.09,88026.00900441995,102.8539,106.374,101.6935,106.374,88026.009
2023-08-08 10:00:00,108.75,110.17,107.82,109.18,85042.28157142979,106.0425,107.4271,105.1356,106.4618,85042.2816
2023-08-08 10:30:00,109.23,109.53,108.43,108.56,39762.4633537532,106.5105,106.803,105.7304,105.8572,39762.4634
2023-08-08 11:00:00,108.68,109.81,108.38,109.65,54087.016913838524,105.9742,107.0761,105.6817,106.9201,54087.0169
2023-08-08 11:30:00,109.73,109.85,108.57,108.78,25479.04796589888,106.9981,107.1151,105.8669,106.0717,25479.048
2023-08-08 12:00:00,108.77,108.85,108.21,108.7,14533.874259966631,106.062,106.14,105.5159,105.9937,14533.8743
2023-08-08 12:30:00,108.66,109.46,108.66,109.31,24785.748769182188,105.9547,106.7348,105.9547,106.5885,24785.7488
2023-08-08 13:00:00,109.31,110.13,109.26,109.98,18455.310030575343,106.5885,107.3881,106.5398,107.2418,18455.31
2023-08-08 13:30:00,109.99,110.05,109.77,109.98,25933.987752924146,107.2516,107.3101,107.0371,107.2418,25933.9878
2023-08-08 14:00:00,109.99,110.52,109.85,110.35,41939.15664327035,107.2516,107.7684,107.1151,107.6026,41939.1566
2023-08-08 14:30:00,110.35,110.61,110.13,110.52,44338.48004133177,107.6026,107.8561,107.3881,107.7684,44338.48
2023-08-08 15:00:00,110.48,111.07,110.45,110.96,57121.5620889964,107.7294,108.3047,107.7001,108.1974,57121.5621
2023-08-08 15:30:00,110.96,111.19,110.81,111.04,159590.69938522633,108.1974,108.4217,108.0512,108.2754,159590.6994
2023-08-09 09:30:00,111.04,112.08,110.42,112.07,36136.25446621407,108.2754,109.2896,107.6709,109.2798,36136.2545
2023-08-09 10:00:00,112.02,112.41,111.48,112.4,32418.08966427622,109.231,109.6113,108.7045,109.6016,32418.0897
2023-08-09 10:30:00,112.4,113.33,112.32,113.09,45042.668754227256,109.6016,110.5084,109.5236,110.2744,45042.6688
2023-08-09 11:00:00,113.14,113.41,112.47,112.68,32632.25014912588,110.3232,110.5864,109.6698,109.8746,32632.2501
2023-08-09 11:30:00,112.67,112.94,112.13,112.24,35321.960645288535,109.8649,110.1281,109.3383,109.4456,35321.9606
2023-08-09 12:00:00,112.21,112.48,111.87,112.18,36946.918448413344,109.4163,109.6796,109.0848,109.3871,36946.9184
2023-08-09 12:30:00,112.29,112.86,112.29,112.81,31025.4415396324,109.4943,110.0501,109.4943,110.0014,31025.4415
2023-08-09 13:00:00,112.78,113.52,112.74,113.43,30926.225947781146,109.9721,110.6937,109.9331,110.6059,30926.2259
2023-08-09 13:30:00,113.47,113.6,113.29,113.29,17296.181530654594,110.6449,110.7717,110.4694,110.4694,17296.1815
2023-08-09 14:00:00,113.29,113.5,113.08,113.29,19023.984764356923,110.4694,110.6742,110.2647,110.4694,19023.9848
2023-08-09 14:30:00,113.3,113.56,113.2,113.44,24016.222959213927,110.4792,110.7327,110.3817,110.6157,24016.223
2023-08-09 15:00:00,113.38,113.52,113.2,113.26,21084.523214633577,110.5572,110.6937,110.3817,110.4402,21084.5232
2023-08-09 15:30:00,113.28,113.29,112.68,112.72,113365.91315247864,110.4597,110.4694,109.8746,109.9136,113365.9132
2023-08-10 09:30:00,113.52,113.54,112.84,113.36,23962.985324562032,110.6937,110.7132,110.0306,110.5377,23962.9853
2023-08-10 10:00:00,113.39,113.48,112.81,113.07,17206.64550874005,110.5669,110.6547,110.0014,110.2549,17206.6455
2023-08-10 10:30:00,113.12,113.42,112.39,112.51,19909.66541356568,110.3037,110.5962,109.5918,109.7088,19909.6654
2023-08-10 11:00:00,112.57,112.77,112.34,112.67,15286.460822545656,109.7674,109.9624,109.5431,109.8649,15286.4608
2023-08-10 11:30:00,112.64,112.76,112.15,112.5,13968.829364911318,109.8356,109.9526,109.3578,109.6991,13968.8294
2023-08-10 12:00:00,112.52,112.56,112.19,112.24,10157.498702332658,109.7186,109.7576,109.3968,109.4456,10157.4987
2023-08-10 12:30:00,112.31,112.58,112.21,112.22,12271.274787261204,109.5138,109.7771,109.4163,109.4261,12271.2748
2023-08-10 13:00:00,112.2,112.42,112.05,112.1,11832.064301383092,109.4066,109.6211,109.2603,109.3091,11832.0643
2023-08-10 13:30:00,112.1,112.5,111.91,112.2,15248.952489040914,109.3091,109.6991,109.1238,109.4066,15248.9525
2023-08-10 14:00:00,112.21,112.67,112.21,112.5,9905.829883978256,109.4163,109.8649,109.4163,109.6991,9905.8299
2023-08-10 14:30:00,112.52,112.93,112.44,112.85,13213.822909848115,109.7186,110.1184,109.6406,110.0404,13213.8229
2023-08-10 15:00:00,112.81,113.1,112.79,112.97,29941.32970672113,110.0014,110.2842,109.9819,110.1574,29941.3297
2023-08-10 15:30:00,112.93,113.26,112.81,112.99,81402.7632752277,110.1184,110.4402,110.0014,110.1769,81402.7633
2023-08-11 09:30:00,113.05,113.31,112.58,113.14,14758.924260995089,110.2354,110.4889,109.7771,110.3232,14758.9243
2023-08-11 10:00:00,113.16,113.55,113.16,113.47,6574.847879508715,110.3427,110.723,110.3427,110.6449,6574.8479
2023-08-11 10:30:00,113.48,113.48,112.72,113.03,6954.770999524492,110.6547,110.6547,109.9136,110.2159,6954.771
2023-08-11 11:00:00,113.04,113.04,112.76,112.89,3341.871520648338,110.2256,110.2256,109.9526,110.0794,3341.8715
2023-08-11 11:30:00,112.8,112.97,112.72,112.93,9678.359990465626,109.9916,110.1574,109.9136,110.1184,9678.36
2023-08-11 12:00:00,112.8,113.13,112.72,113.06,6876.124493788742,109.9916,110.3134,109.9136,110.2452,6876.1245
2023-08-11 12:30:00,113.08,113.08,112.85,112.98,5512.515078955043,110.2647,110.2647,110.0404,110.1671,5512.5151
2023-08-11 13:00:00,112.96,113.1,112.94,112.97,5807.741962024628,110.1476,110.2842,110.1281,110.1574,5807.742
2023-08-11 13:30:00,112.99,113.01,112.62,112.81,13856.304364397092,110.1769,110.1964,109.8161,110.0014,13856.3044
2023-08-11 14:00:00,112.73,112.73,112.53,112.56,6275.991157712864,109.9234,109.9234,109.7283,109.7576,6275.9912
2023-08-11 14:30:00,112.58,112.66,112.46,112.46,5350.382282515188,109.7771,109.8551,109.6601,109.6601,5350.3823
2023-08-11 15:00:00,112.43,112.68,112.38,112.61,9749.746818748845,109.6308,109.8746,109.5821,109.8064,9749.7468
2023-08-11 15:30:00,112.53,112.79,112.48,112.73,54089.4368063227,109.7283,109.9819,109.6796,109.9234,54089.4368
2023-08-14 09:30:00,112.53,113.03,112.28,113.0,13189.623985006348,109.7283,110.2159,109.4846,110.1866,13189.624
2023-08-14 10:00:00,113.07,113.49,113.05,113.35,6666.8037939074375,110.2549,110.6644,110.2354,110.5279,6666.8038
2023-08-14 10:30:00,113.36,113.5,113.19,113.5,7898.529068353494,110.5377,110.6742,110.3719,110.6742,7898.5291
2023-08-14 11:00:00,113.39,113.49,113.35,113.45,4175.52448144729,110.5669,110.6644,110.5279,110.6254,4175.5245
2023-08-14 11:30:00,113.45,113.58,113.41,113.52,3800.441146399866,110.6254,110.7522,110.5864,110.6937,3800.4411
2023-08-14 12:00:00,113.53,113.57,113.32,113.51,5144.691421360149,110.7035,110.7425,110.4987,110.6839,5144.6914
2023-08-14 12:30:00,113.48,113.73,113.43,113.6,9488.398430457735,110.6547,110.8985,110.6059,110.7717,9488.3984
2023-08-14 13:00:00,113.62,113.67,113.55,113.55,2980.0975942638875,110.7912,110.84,110.723,110.723,2980.0976
2023-08-14 13:30:00,113.58,113.59,113.49,113.58,5602.051100869589,110.7522,110.762,110.6644,110.7522,5602.0511
2023-08-14 14:00:00,113.59,113.59,113.24,113.26,8236.104069896175,110.762,110.762,110.4207,110.4402,8236.1041
2023-08-14 14:30:00,113.26,113.48,113.23,113.44,10576.140102095264,110.4402,110.6547,110.4109,110.6157,10576.1401
2023-08-14 15:00:00,113.43,113.57,113.36,113.56,9711.028539002014,110.6059,110.7425,110.5377,110.7327,9711.0285
2023-08-14 15:30:00,113.55,113.55,113.07,113.2,77446.23906359842,110.723,110.723,110.2549,110.3817,77446.2391
2023-08-15 09:30:00,112.83,113.6,112.56,113.47,21503.164614396184,110.0209,110.7717,109.7576,110.6449,21503.1646
2023-08-15 10:00:00,113.43,113.43,112.81,113.02,6320.759168670137,110.6059,110.6059,110.0014,110.2061,6320.7592
2023-08-15 10:30:00,113.06,113.22,112.86,113.08,24962.400920527103,110.2452,110.4012,110.0501,110.2647,24962.4009
2023-08-15 11:00:00,113.1,113.27,112.81,113.27,15640.975071477576,110.2842,110.4499,110.0014,110.4499,15640.9751
2023-08-15 11:30:00,113.23,113.23,112.85,113.17,14410.459743273608,110.4109,110.4109,110.0404,110.3524,14410.4597
2023-08-15 12:00:00,113.17,113.25,112.74,112.77,12725.004628044378,110.3524,110.4304,109.9331,109.9624,12725.0046
2023-08-15 12:30:00,112.81,112.84,112.59,112.74,9887.68069034693,110.0014,110.0306,109.7869,109.9331,9887.6807
2023-08-15 13:00:00,112.74,112.84,112.53,112.84,13210.193071121852,109.9331,110.0306,109.7283,110.0306,13210.1931
2023-08-15 13:30:00,112.81,112.87,112.67,112.87,23475.376989000382,110.0014,110.0599,109.8649,110.0599,23475.377
2023-08-15 14:00:00,112.84,113.0,112.58,112.91,17327.640132948894,110.0306,110.1866,109.7771,110.0989,17327.6401
2023-08-15 14:30:00,112.93,113.27,112.87,113.15,29754.99798543952,110.1184,110.4499,110.0599,110.3329,29754.998
2023-08-15 15:00:00,113.1,113.21,112.96,113.13,12672.976939634576,110.2842,110.3914,110.1476,110.3134,12672.9769
2023-08-15 15:30:00,113.05,113.12,112.7,112.73,65089.05809314893,110.2354,110.3037,109.8941,109.9234,65089.0581
2023-08-16 09:30:00,112.39,113.2,112.39,112.79,15106.178832474476,109.5918,110.3817,109.5918,109.9819,15106.1788
2023-08-16 10:00:00,112.72,112.72,112.28,112.61,7626.291163883589,109.9136,109.9136,109.4846,109.8064,7626.2912
2023-08-16 10:30:00,112.67,112.72,112.45,112.54,6185.245189556229,109.8649,109.9136,109.6503,109.7381,6185.2452
2023-08-16 11:00:00,112.53,112.57,112.05,112.12,9754.586603717198,109.7283,109.7674,109.2603,109.3286,9754.5866
2023-08-16 11:30:00,112.15,112.25,112.02,112.17,6590.577180655864,109.3578,109.4553,109.231,109.3773,6590.5772
2023-08-16 12:00:00,112.15,112.29,111.91,111.94,4206.98308374159,109.3578,109.4943,109.1238,109.153,4206.9831
2023-08-16 12:30:00,111.88,112.21,111.88,112.13,7341.953796992801,109.0945,109.4163,109.0945,109.3383,7341.9538
2023-08-16 13:00:00,112.08,112.14,111.87,111.91,3968.623674050162,109.2896,109.3481,109.0848,109.1238,3968.6237
2023-08-16 13:30:00,111.86,112.17,111.83,112.11,4931.74088275258,109.075,109.3773,109.0458,109.3188,4931.7409
2023-08-16 14:00:00,112.1,112.19,111.77,112.04,19795.93046680936,109.3091,109.3968,108.9873,109.2505,19795.9305
2023-08-16 14:30:00,112.08,112.15,111.8,111.84,8666.84493207967,109.2896,109.3578,109.0165,109.0555,8666.8449
2023-08-16 15:00:00,111.79,111.79,111.53,111.61,11864.73284991948,109.0068,109.0068,108.7532,108.8313,11864.7328
2023-08-16 15:30:00,111.61,111.99,111.58,111.73,37763.63216182306,108.8313,109.2018,108.802,108.9483,37763.6322
2023-08-17 09:30:00,112.11,112.31,111.76,112.0,11258.54978263316,109.3188,109.5138,108.9775,109.2115,11258.5498
2023-08-17 10:00:00,112.0,112.0,111.67,111.83,5066.044915624399,109.2115,109.2115,108.8898,109.0458,5066.0449
2023-08-17 10:30:00,111.78,111.78,111.53,111.6,6341.328254785641,108.997,108.997,108.7532,108.8215,6341.3283
2023-08-17 11:00:00,111.61,111.61,111.27,111.34,5372.161314872781,108.8313,108.8313,108.4997,108.568,5372.1613
2023-08-17 11:30:00,111.34,111.67,111.33,111.34,6820.466966652672,108.568,108.8898,108.5582,108.568,6820.467
2023-08-17 12:00:00,111.26,111.38,111.11,111.38,5758.134166099001,108.49,108.607,108.3437,108.607,5758.1342
2023-08-17 12:30:00,111.29,111.29,110.99,111.06,6451.433362815691,108.5192,108.5192,108.2267,108.2949,6451.4334
2023-08-17 13:00:00,111.2,111.2,110.76,110.79,8152.617779192072,108.4315,108.4315,108.0024,108.0317,8152.6178
2023-08-17 13:30:00,110.88,110.95,110.56,110.62,7666.219389872509,108.1194,108.1877,107.8074,107.8659,7666.2194
2023-08-17 14:00:00,110.55,110.58,110.29,110.4,18863.06191415916,107.7976,107.8269,107.5441,107.6514,18863.0619
2023-08-17 14:30:00,110.41,110.62,110.24,110.24,22981.71892222829,107.6611,107.8659,107.4954,107.4954,22981.7189
2023-08-17 15:00:00,110.19,110.34,110.07,110.24,10044.97370181843,107.4466,107.5929,107.3296,107.4954,10044.9737
2023-08-17 15:30:00,110.24,110.29,109.9,109.91,56291.538966923705,107.4954,107.5441,107.1638,107.1736,56291.539
2023-08-18 09:30:00,109.19,110.13,109.19,109.74,29787.6665339759,106.4715,107.3881,106.4715,107.0078,29787.6665
2023-08-18 10:00:00,109.79,110.18,109.79,109.87,16019.688245251264,107.0566,107.4369,107.0566,107.1346,16019.6882
2023-08-18 10:30:00,109.91,110.29,109.78,110.16,11576.765644302426,107.1736,107.5441,107.0468,107.4174,11576.7656
2023-08-18 11:00:00,110.22,110.68,110.19,110.53,19067.542829072107,107.4759,107.9244,107.4466,107.7781,19067.5428
2023-08-18 11:30:00,110.51,110.81,110.43,110.78,13441.29280336075,107.7586,108.0512,107.6806,108.0219,13441.2928
2023-08-18 12:00:00,110.8,110.91,110.5,110.72,9738.857302570048,108.0414,108.1487,107.7489,107.9634,9738.8573
2023-08-18 12:30:00,110.75,110.93,110.66,110.85,16103.17453595537,107.9927,108.1682,107.9049,108.0902,16103.1745
2023-08-18 13:00:00,110.85,110.85,110.62,110.74,7408.500840307666,108.0902,108.0902,107.8659,107.9829,7408.5008
2023-08-18 13:30:00,110.78,110.8,110.65,110.7,7109.644118511816,108.0219,108.0414,107.8952,107.9439,7109.6441
2023-08-18 14:00:00,110.62,110.69,110.39,110.51,7149.572344500735,107.8659,107.9342,107.6416,107.7586,7149.5723
2023-08-18 14:30:00,110.57,110.59,110.43,110.52,9494.44816166818,107.8171,107.8366,107.6806,107.7684,9494.4482
2023-08-18 15:00:00,110.48,110.52,110.28,110.46,17140.098465425184,107.7294,107.7684,107.5344,107.7099,17140.0985
2023-08-18 15:30:00,110.44,110.61,110.3,110.36,71385.6183369773,107.6904,107.8561,107.5539,107.6124,71385.6183
2023-08-21 09:30:00,110.61,111.64,110.61,111.59,45686.36015501832,107.8561,108.8605,107.8561,108.8118,45686.3602
2023-08-21 10:00:00,111.62,111.96,111.57,111.81,18733.59766625569,108.841,109.1725,108.7922,109.0263,18733.5977
2023-08-21 10:30:00,111.7,111.79,111.18,111.79,22518.309511508407,108.919,109.0068,108.412,109.0068,22518.3095
2023-08-21 11:00:00,111.67,111.72,111.35,111.44,11488.439568629969,108.8898,108.9385,108.5777,108.6655,11488.4396
2023-08-21 11:30:00,111.5,111.53,111.05,111.11,9972.376927293122,108.724,108.7532,108.2852,108.3437,9972.3769
2023-08-21 12:00:00,111.15,111.24,110.85,111.22,8949.97235272837,108.3827,108.4705,108.0902,108.451,8949.9724
2023-08-21 12:30:00,111.23,111.68,111.22,111.64,12911.336349326002,108.4607,108.8995,108.451,108.8605,12911.3363
2023-08-21 13:00:00,111.61,111.69,111.44,111.45,12577.391186509583,108.8313,108.9093,108.6655,108.6752,12577.3912
2023-08-21 13:30:00,111.45,111.53,111.37,111.48,8700.723426858147,108.6752,108.7532,108.5972,108.7045,8700.7234
2023-08-21 14:00:00,111.48,111.52,111.21,111.31,10486.60408018072,108.7045,108.7435,108.4412,108.5387,10486.6041
2023-08-21 14:30:00,111.35,111.66,111.35,111.62,11983.307581644149,108.5777,108.88,108.5777,108.841,11983.3076
2023-08-21 15:00:00,111.63,112.31,111.63,112.29,26547.430497663,108.8508,109.5138,108.8508,109.4943,26547.4305
2023-08-21 15:30:00,112.27,112.58,112.24,112.57,276950.645082839,109.4748,109.7771,109.4456,109.7674,276950.6451
2023-08-22 09:30:00,112.44,112.94,112.26,112.4,22091.19848805118,109.6406,110.1281,109.4651,109.6016,22091.1985
2023-08-22 10:00:00,112.29,112.58,112.28,112.4,20518.268373336177,109.4943,109.7771,109.4846,109.6016,20518.2684
2023-08-22 10:30:00,112.39,112.48,111.96,112.48,27055.60791934015,109.5918,109.6796,109.1725,109.6796,27055.6079
2023-08-22 11:00:00,112.46,112.51,112.24,112.34,16674.269162221124,109.6601,109.7088,109.4456,109.5431,16674.2692
2023-08-22 11:30:00,112.34,112.44,112.22,112.4,17331.26997167516,109.5431,109.6406,109.4261,109.6016,17331.27
2023-08-22 12:00:00,112.38,112.43,111.93,112.14,32566.913052053103,109.5821,109.6308,109.1433,109.3481,32566.9131
2023-08-22 12:30:00,112.15,112.15,111.96,112.11,15250.162435283002,109.3578,109.3578,109.1725,109.3188,15250.1624
2023-08-22 13:00:00,112.1,112.29,111.83,112.29,40977.24938081002,109.3091,109.4943,109.0458,109.4943,40977.2494
2023-08-22 13:30:00,112.22,112.43,112.15,112.41,11077.057846319887,109.4261,109.6308,109.3578,109.6113,11077.0578
2023-08-22 14:00:00,112.41,112.56,112.39,112.53,20419.052781484923,109.6113,109.7576,109.5918,109.7283,20419.0528
2023-08-22 14:30:00,112.58,112.72,112.41,112.72,16681.528839673654,109.7771,109.9136,109.6113,109.9136,16681.5288
2023-08-22 15:00:00,112.73,112.84,112.48,112.51,23197.08935332004,109.9234,110.0306,109.6796,109.7088,23197.0894
2023-08-22 15:30:00,112.52,112.82,112.38,112.72,138648.9498271592,109.7186,110.0111,109.5821,109.9136,138648.9498
2023-08-23 09:30:00,113.02,113.02,112.09,112.35,12191.418335283366,110.2061,110.2061,109.2993,109.5528,12191.4183
2023-08-23 10:00:00,112.27,112.38,111.74,111.86,7090.2849786384,109.4748,109.5821,108.958,109.075,7090.285
2023-08-23 10:30:00,111.91,112.23,111.78,112.08,13058.949790860794,109.1238,109.4358,108.997,109.2896,13058.9498
2023-08-23 11:00:00,112.16,112.63,112.04,112.53,7408.500840307666,109.3676,109.8259,109.2505,109.7283,7408.5008
2023-08-23 11:30:00,112.59,113.01,112.53,112.99,13937.37076261702,109.7869,110.1964,109.7283,110.1769,13937.3708
2023-08-23 12:00:00,112.96,112.96,112.71,112.72,5712.15620889964,110.1476,110.1476,109.9039,109.9136,5712.1562
2023-08-23 12:30:00,112.79,112.9,112.72,112.89,4072.6790508697695,109.9819,110.0891,109.9136,110.0794,4072.6791
2023-08-23 13:00:00,112.84,113.08,112.82,113.07,13645.7737182737,110.0306,110.2647,110.0111,110.2549,13645.7737
2023-08-23 13:30:00,113.02,113.1,112.78,112.81,6849.505676462796,110.2061,110.2842,109.9721,110.0014,6849.5057
2023-08-23 14:00:00,112.84,113.06,112.83,113.0,6879.754332515007,110.0306,110.2452,110.0209,110.1866,6879.7543
2023-08-23 14:30:00,112.94,112.94,112.6,112.61,13599.795761074338,110.1281,110.1281,109.7966,109.8064,13599.7958
2023-08-23 15:00:00,112.58,112.63,112.39,112.48,11942.169409413142,109.7771,109.8259,109.5918,109.6796,11942.1694
2023-08-23 15:30:00,112.5,112.53,112.24,112.53,43687.528963088174,109.6991,109.7283,109.4456,109.7283,43687.529
2023-08-24 09:30:00,112.51,112.73,111.5,112.6,14537.504098692898,109.7088,109.9234,108.724,109.7966,14537.5041
2023-08-24 10:00:00,112.66,112.66,112.26,112.31,10712.864027451262,109.8551,109.8551,109.4651,109.5138,10712.864
2023-08-24 10:30:00,112.26,112.44,112.18,112.24,8272.402457158829,109.4651,109.6406,109.3871,109.4456,8272.4025
2023-08-24 11:00:00,112.16,112.16,111.85,111.94,7644.440357514917,109.3676,109.3676,109.0653,109.153,7644.4404
2023-08-24 11:30:00,112.04,112.05,111.69,111.77,10414.007305655412,109.2505,109.2603,108.9093,108.9873,10414.0073
2023-08-24 12:00:00,111.69,111.86,111.64,111.68,9299.646816691937,108.9093,109.075,108.8605,108.8995,9299.6468
2023-08-24 12:30:00,111.73,111.79,111.59,111.62,5661.338466731924,108.9483,109.0068,108.8118,108.841,5661.3385
2023-08-24 13:00:00,111.62,111.62,111.42,111.53,8939.082836549573,108.841,108.841,108.646,108.7532,8939.0828
2023-08-24 13:30:00,111.46,111.64,111.15,111.2,12472.125863447887,108.685,108.8605,108.3827,108.4315,12472.1259
2023-08-24 14:00:00,111.2,111.25,111.05,111.25,12562.871831604523,108.4315,108.4802,108.2852,108.4802,12562.8718
2023-08-24 14:30:00,111.2,111.2,110.95,111.08,13678.442266810089,108.4315,108.4315,108.1877,108.3144,13678.4423
2023-08-24 15:00:00,111.11,111.3,111.09,111.24,20984.09767654024,108.3437,108.529,108.3242,108.4705,20984.0977
2023-08-24 15:30:00,111.26,111.34,110.81,110.91,78386.36729370116,108.49,108.568,108.0512,108.1487,78386.3673
2023-08-25 09:30:00,111.36,111.86,110.99,111.21,13534.45866400156,108.5875,109.075,108.2267,108.4412,13534.4587
2023-08-25 10:00:00,111.49,111.72,110.94,111.07,12191.418335283366,108.7142,108.9385,108.1779,108.3047,12191.4183
2023-08-25 10:30:00,110.99,111.1,110.74,110.77,3610.479586391977,108.2267,108.3339,107.9829,108.0122,3610.4796
2023-08-25 11:00:00,110.72,111.02,110.63,110.96,6272.361318986598,107.9634,108.2559,107.8757,108.1974,6272.3613
2023-08-25 11:30:00,111.04,111.24,110.81,110.92,11593.704891691665,108.2754,108.4705,108.0512,108.1584,11593.7049
2023-08-25 12:00:00,111.2,111.61,111.1,111.53,5938.416156170182,108.4315,108.8313,108.3339,108.7532,5938.4162
2023-08-25 12:30:00,111.53,111.65,111.41,111.49,9107.26536419987,108.7532,108.8703,108.6362,108.7142,9107.2654
2023-08-25 13:00:00,111.52,111.64,111.17,111.39,7853.761057396221,108.7435,108.8605,108.4022,108.6167,7853.7611
2023-08-25 13:30:00,111.37,111.42,111.2,111.39,7129.003258385231,108.5972,108.646,108.4315,108.6167,7129.0033
2023-08-25 14:00:00,111.39,111.46,111.13,111.46,9702.558915307394,108.6167,108.685,108.3632,108.685,9702.5589
2023-08-25 14:30:00,111.39,111.52,111.34,111.49,6551.858900909034,108.6167,108.7435,108.568,108.7142,6551.8589
2023-08-25 15:00:00,111.52,111.58,111.24,111.38,11977.257850433709,108.7435,108.802,108.4705,108.607,11977.2579
2023-08-25 15:30:00,111.39,111.58,111.2,111.25,42918.00315311991,108.6167,108.802,108.4315,108.4802,42918.0032
2023-08-28 09:30:00,111.29,112.31,111.24,112.08,12622.15919746686,108.5192,109.5138,108.4705,109.2896,12622.1592
2023-08-28 10:00:00,112.2,112.2,111.58,111.81,9230.679880892892,109.4066,109.4066,108.802,109.0263,9230.6799
2023-08-28 10:30:00,111.78,111.79,111.58,111.69,18158.873201263672,108.997,109.0068,108.802,108.9093,18158.8732
2023-08-28 11:00:00,111.76,111.76,111.27,111.35,7552.484443116194,108.9775,108.9775,108.4997,108.5777,7552.4844
2023-08-28 11:30:00,111.39,111.62,111.3,111.53,7521.025840821893,108.6167,108.841,108.529,108.7532,7521.0258
2023-08-28 12:00:00,111.52,111.64,111.23,111.32,6248.162394144829,108.7435,108.8605,108.4607,108.5485,6248.1624
2023-08-28 12:30:00,111.33,111.35,111.16,111.34,4072.6790508697695,108.5582,108.5777,108.3925,108.568,4072.6791
2023-08-28 13:00:00,111.42,111.53,111.23,111.29,6537.339546003972,108.646,108.7532,108.4607,108.5192,6537.3395
2023-08-28 13:30:00,111.31,111.39,110.94,110.97,4043.640341059647,108.5387,108.6167,108.1779,108.2072,4043.6403
2023-08-28 14:00:00,110.91,111.19,110.86,111.12,7287.50621609882,108.1487,108.4217,108.0999,108.3535,7287.5062
2023-08-28 14:30:00,111.18,111.4,111.17,111.39,7093.914817364665,108.412,108.6265,108.4022,108.6167,7093.9148
2023-08-28 15:00:00,111.41,111.99,111.41,111.99,67441.19358776891,108.6362,109.2018,108.6362,109.2018,67441.1936
2023-08-28 15:30:00,111.91,112.03,111.75,111.76,92692.77166015517,109.1238,109.2408,108.9678,108.9775,92692.7717
2023-08-29 09:30:00,111.58,111.64,111.25,111.38,9419.431494658696,108.802,108.8605,108.4802,108.607,9419.4315
2023-08-29 10:00:00,111.47,111.7,110.94,111.0,18224.21029833645,108.6947,108.919,108.1779,108.2364,18224.2103
2023-08-29 10:30:00,110.93,111.1,110.46,110.68,15499.411361153228,108.1682,108.3339,107.7099,107.9244,15499.4114
2023-08-29 11:00:00,110.77,111.25,110.77,111.18,6573.637933266626,108.0122,108.4802,108.0122,108.412,6573.6379
2023-08-29 11:30:00,111.23,111.51,111.21,111.23,5131.382012697177,108.4607,108.7337,108.4412,108.4607,5131.382
2023-08-29 12:00:00,111.27,111.65,111.25,111.49,9960.277464872235,108.4997,108.8703,108.4802,108.7142,9960.2775
2023-08-29 12:30:00,111.42,111.55,111.39,111.55,8666.84493207967,108.646,108.7727,108.6167,108.7727,8666.8449
2023-08-29 13:00:00,111.58,111.75,111.54,111.59,7502.8766471905665,108.802,108.9678,108.763,108.8118,7502.8766
2023-08-29 13:30:00,111.61,111.75,111.44,111.61,13037.170758503202,108.8313,108.9678,108.6655,108.8313,13037.1708
2023-08-29 14:00:00,111.6,112.13,111.6,111.88,15044.471574127963,108.8215,109.3383,108.8215,109.0945,15044.4716
2023-08-29 14:30:00,111.95,112.14,111.93,111.95,12487.85516459504,109.1628,109.3481,109.1433,109.1628,12487.8552
2023-08-29 15:00:00,111.92,112.01,111.88,111.98,10142.979347427596,109.1335,109.2213,109.0945,109.192,10142.9793
2023-08-29 15:30:00,111.99,112.13,111.88,112.01,72951.28877423977,109.2018,109.3383,109.0945,109.2213,72951.2888
2023-08-30 09:30:00,112.31,112.71,112.1,112.71,15286.460822545656,109.5138,109.9039,109.3091,109.9039,15286.4608
2023-08-30 10:00:00,112.72,112.76,112.15,112.16,8221.584714991115,109.9136,109.9526,109.3578,109.3676,8221.5847
2023-08-30 10:30:00,112.15,112.35,112.04,112.35,10360.76967100352,109.3578,109.5528,109.2505,109.5528,10360.7697
2023-08-30 11:00:00,112.05,112.28,112.02,112.2,7844.0814874595135,109.2603,109.4846,109.231,109.4066,7844.0815
2023-08-30 11:30:00,112.16,112.17,111.9,111.9,8959.651922665078,109.3676,109.3773,109.114,109.114,8959.6519
2023-08-30 12:00:00,112.0,112.1,111.87,112.06,6849.505676462796,109.2115,109.3091,109.0848,109.27,6849.5057
2023-08-30 12:30:00,112.05,112.1,111.81,111.88,7599.672346557643,109.2603,109.3091,109.0263,109.0945,7599.6723
2023-08-30 13:00:00,111.95,111.98,111.72,111.76,6475.63228765746,109.1628,109.192,108.9385,108.9775,6475.6323
2023-08-30 13:30:00,111.82,111.91,111.64,111.73,6998.329064239677,109.036,109.1238,108.8605,108.9483,6998.3291
2023-08-30 14:00:00,111.74,111.85,111.68,111.69,8072.7613272142335,108.958,109.0653,108.8995,108.9093,8072.7613
2023-08-30 14:30:00,111.7,111.77,111.65,111.73,9397.6524623011,108.919,108.9873,108.8703,108.9483,9397.6525
2023-08-30 15:00:00,111.77,111.94,111.64,111.67,12048.644678716926,108.9873,109.153,108.8605,108.8898,12048.6447
2023-08-30 15:30:00,111.67,111.92,111.54,111.91,63379.40405307793,108.8898,109.1335,108.763,109.1238,63379.4041
2023-08-31 09:30:00,112.24,112.24,111.81,111.95,9406.12208599572,109.4456,109.4456,109.0263,109.1628,9406.1221
2023-08-31 10:00:00,111.96,111.98,111.7,111.76,7212.489549089335,109.1725,109.192,108.919,108.9775,7212.4895
2023-08-31 10:30:00,111.81,112.12,111.66,111.8,13385.63527622468,109.0263,109.3286,108.88,109.0165,13385.6353
2023-08-31 11:00:00,111.79,111.82,111.67,111.81,7147.152452016558,109.0068,109.036,108.8898,109.0263,7147.1525
2023-08-31 11:30:00,111.77,111.77,111.44,111.63,2487.6494737338826,108.9873,108.9873,108.6655,108.8508,2487.6495
2023-08-31 12:00:00,111.51,111.65,111.51,111.53,2988.5672179585067,108.7337,108.8703,108.7337,108.7532,2988.5672
2023-08-31 12:30:00,111.55,111.59,111.36,111.46,7447.219120054498,108.7727,108.8118,108.5875,108.685,7447.2191
2023-08-31 13:00:00,111.43,111.8,111.41,111.77,4549.397870252626,108.6557,109.0165,108.6362,108.9873,4549.3979
2023-08-31 13:30:00,111.86,111.94,111.78,111.8,5677.067767879074,109.075,109.153,108.997,109.0165,5677.0678
2023-08-31 14:00:00,111.79,111.89,111.47,111.48,4148.905664121344,109.0068,109.1043,108.6947,108.7045,4148.9057
2023-08-31 14:30:00,111.5,111.55,111.0,111.02,8366.77826404173,108.724,108.7727,108.2364,108.2559,8366.7783
2023-08-31 15:00:00,110.98,111.35,110.98,111.26,8428.485522388242,108.2169,108.5777,108.2169,108.49,8428.4855
2023-08-31 15:30:00,111.34,111.6,111.11,111.43,111144.45185200423,108.568,108.8215,108.3437,108.6557,111144.4519
2023-09-01 09:30:00,112.38,112.72,112.15,112.55,13235.60194220571,109.5821,109.9136,109.3578,109.7478,13235.6019
2023-09-01 10:00:00,112.65,112.66,112.33,112.53,13190.833931248437,109.8454,109.8551,109.5333,109.7283,13190.8339
2023-09-01 10:30:00,112.5,112.53,112.26,112.32,8136.888478044922,109.6991,109.7283,109.4651,109.5236,8136.8885
2023-09-01 11:00:00,112.41,112.82,112.37,112.47,13661.503019420848,109.6113,110.0111,109.5723,109.6698,13661.503
2023-09-01 11:30:00,112.49,112.62,112.2,112.2,15815.207330338317,109.6893,109.8161,109.4066,109.4066,15815.2073
2023-09-01 12:00:00,112.1,112.16,111.96,112.1,9662.630689318476,109.3091,109.3676,109.1725,109.3091,9662.6307
2023-09-01 12:30:00,112.08,112.36,111.91,112.34,5975.924489674925,109.2896,109.5626,109.1238,109.5431,5975.9245
2023-09-01 13:00:00,112.33,112.33,112.1,112.15,7738.816164397817,109.5333,109.5333,109.3091,109.3578,7738.8162
2023-09-01 13:30:00,112.16,112.16,112.02,112.16,7391.561592918428,109.3676,109.3676,109.231,109.3676,7391.5616
2023-09-01 14:00:00,112.13,112.24,111.96,112.0,10410.377466929143,109.3383,109.4456,109.1725,109.2115,10410.3775
2023-09-01 14:30:00,111.88,112.24,111.88,112.24,13238.021834689887,109.0945,109.4456,109.0945,109.4456,13238.0218
2023-09-01 15:00:00,112.24,112.3,112.05,112.21,12059.534194895725,109.4456,109.5041,109.2603,109.4163,12059.5342
2023-09-01 15:30:00,112.16,112.33,111.8,111.89,76190.3148643106,109.3676,109.5333,109.0165,109.1043,76190.3149
2023-09-05 09:30:00,111.5,111.93,110.09,110.42,37594.23968793067,108.724,109.1433,107.3491,107.6709,37594.2397
2023-09-05 10:00:00,110.4,110.54,109.33,109.41,13841.78500949203,107.6514,107.7879,106.608,106.686,13841.785
2023-09-05 10:30:00,109.63,110.16,109.53,110.09,9898.570206525726,106.9005,107.4174,106.803,107.3491,9898.5702
2023-09-05 11:00:00,110.12,110.26,110.02,110.03,3216.037111471138,107.3783,107.5149,107.2808,107.2906,3216.0371
2023-09-05 11:30:00,110.02,110.15,109.98,110.14,9176.232299998912,107.2808,107.4076,107.2418,107.3979,9176.2323
2023-09-05 12:00:00,110.2,110.2,109.77,109.86,5706.106477689197,107.4564,107.4564,107.0371,107.1248,5706.1065
2023-09-05 12:30:00,109.86,109.91,109.78,109.82,3000.666680379391,107.1248,107.1736,107.0468,107.0858,3000.6667
2023-09-05 13:00:00,109.84,109.84,109.61,109.66,4121.076900553309,107.1053,107.1053,106.881,106.9298,4121.0769
2023-09-05 13:30:00,109.62,109.75,109.43,109.51,4215.4527074362095,106.8908,107.0176,106.7055,106.7835,4215.4527
2023-09-05 14:00:00,109.53,109.71,109.34,109.71,5504.045455260423,106.803,106.9786,106.6178,106.9786,5504.0455
2023-09-05 14:30:00,109.7,109.81,109.62,109.75,6167.095995924902,106.9688,107.0761,106.8908,107.0176,6167.096
2023-09-05 15:00:00,109.72,109.81,109.51,109.55,6830.14653658938,106.9883,107.0761,106.7835,106.8225,6830.1465
2023-09-05 15:30:00,109.57,109.87,109.45,109.62,54956.96826190013,106.842,107.1346,106.725,106.8908,54956.9683
2023-09-06 09:30:00,109.45,109.88,109.29,109.5,20933.27993437252,106.725,107.1443,106.569,106.7738,20933.2799
2023-09-06 10:00:00,109.42,110.0,109.42,109.61,17764.43072634283,106.6958,107.2613,106.6958,106.881,17764.4307
2023-09-06 10:30:00,109.63,109.67,109.19,109.28,11780.036612973288,106.9005,106.9396,106.4715,106.5593,11780.0366
2023-09-06 11:00:00,109.21,109.53,108.99,109.1,20975.62805284561,106.491,106.803,106.2765,106.3837,20975.6281
2023-09-06 11:30:00,109.04,109.09,108.83,108.89,10866.527200196497,106.3252,106.374,106.1205,106.179,10866.5272
2023-09-06 12:00:00,108.89,109.48,108.81,109.29,21763.30305644521,106.179,106.7543,106.101,106.569,21763.3031
2023-09-06 12:30:00,109.34,109.44,109.09,109.1,10231.305423100051,106.6178,106.7153,106.374,106.3837,10231.3054
2023-09-06 13:00:00,109.0,109.26,108.94,109.26,13492.110545528463,106.2862,106.5398,106.2277,106.5398,13492.1105
2023-09-06 13:30:00,109.27,109.39,109.05,109.23,12008.716452728007,106.5495,106.6665,106.335,106.5105,12008.7165
2023-09-06 14:00:00,109.24,109.37,109.22,109.29,11260.969675117336,106.5203,106.647,106.5008,106.569,11260.9697
2023-09-06 14:30:00,109.34,109.38,109.1,109.1,14455.227754230882,106.6178,106.6568,106.3837,106.3837,14455.2278
2023-09-06 15:00:00,109.1,109.42,109.1,109.31,23573.38263460955,106.3837,106.6958,106.3837,106.5885,23573.3826
2023-09-06 15:30:00,109.37,109.62,109.18,109.26,89961.92299176149,106.647,106.8908,106.4618,106.5398,89961.923
2023-09-07 09:30:00,109.1,109.5,108.0,108.16,32739.93536467176,106.3837,106.7738,105.3111,105.4671,32739.9354
2023-09-07 10:00:00,108.19,108.76,108.16,108.76,34527.02596423641,105.4964,106.0522,105.4671,106.0522,34527.026
2023-09-07 10:30:00,108.87,109.04,108.79,108.83,12732.264305496908,106.1595,106.3252,106.0815,106.1205,12732.2643
2023-09-07 11:00:00,109.0,109.16,108.65,108.83,16742.02615177808,106.2862,106.4422,105.9449,106.1205,16742.0262
2023-09-07 11:30:00,108.85,109.29,108.77,109.28,23143.851718668146,106.14,106.569,106.062,106.5593,23143.8517
2023-09-07 12:00:00,109.29,109.57,109.26,109.52,12659.6675309716,106.569,106.842,106.5398,106.7933,12659.6675
2023-09-07 12:30:00,109.59,109.61,109.29,109.29,8739.441706604977,106.8615,106.881,106.569,106.569,8739.4417
2023-09-07 13:00:00,109.34,109.42,109.16,109.18,8924.563481644513,106.6178,106.6958,106.4422,106.4618,8924.5635
2023-09-07 13:30:00,109.2,109.26,109.04,109.04,6701.892234928003,106.4813,106.5398,106.3252,106.3252,6701.8922
2023-09-07 14:00:00,109.0,109.19,108.88,108.96,9798.144668432384,106.2862,106.4715,106.1692,106.2472,9798.1447
2023-09-07 14:30:00,108.96,109.04,108.9,109.01,10270.023702846884,106.2472,106.3252,106.1887,106.296,10270.0237
2023-09-07 15:00:00,108.99,109.16,108.95,109.08,16677.89900094739,106.2765,106.4422,106.2375,106.3642,16677.899
2023-09-07 15:30:00,109.12,109.13,108.75,108.84,87054.42217202291,106.4032,106.413,106.0425,106.1302,87054.4222
2023-09-08 09:30:00,108.96,109.05,108.31,108.53,6796.268041810903,106.2472,106.335,105.6134,105.8279,6796.268
2023-09-08 10:00:00,108.48,108.74,108.47,108.59,12403.158927648848,105.7792,106.0327,105.7694,105.8864,12403.1589
2023-09-08 10:30:00,108.63,108.85,108.58,108.69,12071.633657316608,105.9254,106.14,105.8767,105.984,12071.6337
2023-09-08 11:00:00,108.67,108.81,108.39,108.4,11968.788226739089,105.9644,106.101,105.6914,105.7012,11968.7882
2023-09-08 11:30:00,108.48,108.62,108.29,108.29,6763.599493274515,105.7792,105.9157,105.5939,105.5939,6763.5995
2023-09-08 12:00:00,108.28,108.45,108.21,108.38,11430.36214900972,105.5842,105.7499,105.5159,105.6817,11430.3621
2023-09-08 12:30:00,108.36,108.36,108.04,108.25,48124.401832826574,105.6622,105.6622,105.3501,105.5549,48124.4018
2023-09-08 13:00:00,108.19,108.43,108.15,108.22,42280.361483539295,105.4964,105.7304,105.4574,105.5257,42280.3615
2023-09-08 13:30:00,108.24,108.35,108.16,108.22,8874.955685718885,105.5452,105.6524,105.4671,105.5257,8874.9557
2023-09-08 14:00:00,108.28,108.35,108.11,108.16,62462.26480157488,105.5842,105.6524,105.4184,105.4671,62462.2648
2023-09-08 14:30:00,108.13,108.19,108.04,108.05,6497.411320015052,105.4379,105.4964,105.3501,105.3599,6497.4113
2023-09-08 15:00:00,108.04,108.13,107.99,108.04,23810.532098058888,105.3501,105.4379,105.3014,105.3501,23810.5321
2023-09-08 15:30:00,108.04,108.17,107.89,108.04,54714.97901348244,105.3501,105.4769,105.2039,105.3501,54714.979
2023-09-11 09:30:00,108.43,108.92,108.27,108.34,19246.6148729012,105.7304,106.2082,105.5744,105.6427,19246.6149
2023-09-11 10:00:00,108.43,108.48,108.19,108.47,15238.06297286212,105.7304,105.7792,105.4964,105.7694,15238.063
2023-09-11 10:30:00,108.39,108.44,108.18,108.29,18925.97911874776,105.6914,105.7402,105.4866,105.5939,18925.9791
2023-09-11 11:00:00,108.29,108.33,108.13,108.32,30983.0934211593,105.5939,105.6329,105.4379,105.6232,30983.0934
2023-09-11 11:30:00,108.24,108.29,107.91,108.18,14418.929366968228,105.5452,105.5939,105.2234,105.4866,14418.9294
2023-09-11 12:00:00,108.19,108.31,108.1,108.22,13119.447102965218,105.4964,105.6134,105.4086,105.5257,13119.4471
2023-09-11 12:30:00,108.22,108.39,108.14,108.36,12582.23097147794,105.5257,105.6914,105.4476,105.6622,12582.231
2023-09-11 13:00:00,108.43,108.43,108.24,108.38,8088.490628361383,105.7304,105.7304,105.5452,105.6817,8088.4906
2023-09-11 13:30:00,108.39,108.39,108.09,108.18,41124.86282234481,105.6914,105.6914,105.3989,105.4866,41124.8628
2023-09-11 14:00:00,108.2,108.32,108.07,108.16,8568.839286470504,105.5062,105.6232,105.3794,105.4671,8568.8393
2023-09-11 14:30:00,108.17,108.28,108.09,108.12,20452.9312762634,105.4769,105.5842,105.3989,105.4281,20452.9313
2023-09-11 15:00:00,108.15,108.33,108.15,108.22,19791.090681841008,105.4574,105.6329,105.4574,105.5257,19791.0907
2023-09-11 15:30:00,108.19,108.6,108.19,108.58,61053.8873757839,105.4964,105.8962,105.4964,105.8767,61053.8874
2023-09-12 09:30:00,108.27,108.58,107.96,108.14,38865.89318836565,105.5744,105.8767,105.2721,105.4476,38865.8932
2023-09-12 10:00:00,108.23,108.61,108.04,108.57,29362.97540300285,105.5354,105.9059,105.3501,105.8669,29362.9754
2023-09-12 10:30:00,108.58,108.63,108.06,108.09,11165.383921992348,105.8767,105.9254,105.3696,105.3989,11165.3839
2023-09-12 11:00:00,108.09,108.37,107.95,108.33,8320.800306842368,105.3989,105.6719,105.2624,105.6329,8320.8003
2023-09-12 11:30:00,108.35,108.35,108.1,108.1,4498.58012808491,105.6524,105.6524,105.4086,105.4086,4498.5801
2023-09-12 12:00:00,108.09,108.19,108.05,108.05,4453.812117127637,105.3989,105.4964,105.3599,105.3599,4453.8121
2023-09-12 12:30:00,108.03,108.15,107.99,108.07,6998.329064239677,105.3404,105.4574,105.3014,105.3794,6998.3291
2023-09-12 13:00:00,108.15,108.26,108.05,108.15,11195.63257804456,105.4574,105.5647,105.3599,105.4574,11195.6326
2023-09-12 13:30:00,108.14,108.36,108.04,108.26,14100.713505298962,105.4476,105.6622,105.3501,105.5647,14100.7135
2023-09-12 14:00:00,108.27,108.27,108.05,108.05,10347.460262340546,105.5744,105.5744,105.3599,105.3599,10347.4603
2023-09-12 14:30:00,108.09,108.16,107.94,108.1,16691.208409610364,105.3989,105.4671,105.2526,105.4086,16691.2084
2023-09-12 15:00:00,108.07,108.15,107.97,108.1,18944.128312379085,105.3794,105.4574,105.2819,105.4086,18944.1283
2023-09-12 15:30:00,108.15,108.72,108.08,108.58,107823.1494174714,105.4574,106.0132,105.3891,105.8767,107823.1494
2023-09-13 09:30:00,108.54,108.96,107.88,108.71,36525.85715616656,105.8377,106.2472,105.1941,106.0035,36525.8572
2023-09-13 10:00:00,108.81,108.97,108.65,108.94,4928.111044026315,106.101,106.257,105.9449,106.2277,4928.111
2023-09-13 10:30:00,108.98,109.02,108.65,108.86,13742.569417640776,106.2667,106.3057,105.9449,106.1497,13742.5694
2023-09-13 11:00:00,108.87,108.87,108.15,108.27,27331.47566253632,106.1595,106.1595,105.4574,105.5744,27331.4757
2023-09-13 11:30:00,108.27,108.6,108.16,108.56,21177.68907527439,105.5744,105.8962,105.4671,105.8572,21177.6891
2023-09-13 12:00:00,108.6,108.8,108.58,108.72,10372.869133424403,105.8962,106.0912,105.8767,106.0132,10372.8691
2023-09-13 12:30:00,108.72,108.93,108.7,108.86,14025.696838289476,106.0132,106.218,105.9937,106.1497,14025.6968
2023-09-13 13:00:00,108.84,108.85,108.42,108.51,10021.98472321875,106.1302,106.14,105.7207,105.8084,10021.9847
2023-09-13 13:30:00,108.53,109.07,108.53,109.05,24536.499843311965,105.8279,106.3545,105.8279,106.335,24536.4998
2023-09-13 14:00:00,109.05,109.32,108.54,108.72,53162.61798488294,106.335,106.5983,105.8377,106.0132,53162.618
2023-09-13 14:30:00,108.68,108.91,108.47,108.61,18578.724547268368,105.9742,106.1985,105.7694,105.9059,18578.7245
2023-09-13 15:00:00,108.62,108.63,108.13,108.15,17383.297660084965,105.9157,105.9254,105.4379,105.4574,17383.2977
2023-09-13 15:30:00,108.17,108.51,108.17,108.42,53234.00481316616,105.4769,105.8084,105.4769,105.7207,53234.0048
2023-09-14 09:30:00,109.23,109.54,108.81,109.22,15965.240664357283,106.5105,106.8128,106.101,106.5008,15965.2407
2023-09-14 10:00:00,109.07,109.7,108.97,109.69,23013.17752452259,106.3545,106.9688,106.257,106.9591,23013.1775
2023-09-14 10:30:00,109.67,109.9,109.64,109.85,9642.061603202972,106.9396,107.1638,106.9103,107.1151,9642.0616
2023-09-14 11:00:00,109.85,110.11,109.65,109.92,12619.739304982682,107.1151,107.3686,106.9201,107.1833,12619.7393
2023-09-14 11:30:00,110.01,110.13,109.88,109.96,15465.53286637475,107.2711,107.3881,107.1443,107.2223,15465.5329
2023-09-14 12:00:00,109.92,110.25,109.86,110.21,9412.171817206165,107.1833,107.5051,107.1248,107.4661,9412.1718
2023-09-14 12:30:00,110.29,110.47,110.29,110.43,9079.436600631836,107.5441,107.7196,107.5441,107.6806,9079.4366
2023-09-14 13:00:00,110.43,110.84,110.41,110.62,19800.77025177772,107.6806,108.0804,107.6611,107.8659,19800.7703
2023-09-14 13:30:00,110.63,110.83,110.63,110.67,14725.04576621661,107.8757,108.0707,107.8757,107.9147,14725.0458
2023-09-14 14:00:00,110.71,110.79,110.57,110.66,11455.77102009358,107.9537,108.0317,107.8171,107.9049,11455.771
2023-09-14 14:30:00,110.67,110.78,110.65,110.73,8945.132567760016,107.9147,108.0219,107.8952,107.9732,8945.1326
2023-09-14 15:00:00,110.75,110.86,110.75,110.75,13594.955976105985,107.9927,108.0999,107.9927,107.9927,13594.956
2023-09-14 15:30:00,110.72,110.82,110.49,110.75,64458.67610102084,107.9634,108.0609,107.7391,107.9927,64458.6761
2023-09-15 09:30:00,109.77,110.14,109.39,109.96,135829.7750830931,107.0371,107.3979,106.6665,107.2223,135829.7751
2023-09-15 10:00:00,110.1,110.29,109.92,109.92,6640.184976581491,107.3588,107.5441,107.1833,107.1833,6640.185
2023-09-15 10:30:00,109.96,110.03,109.62,109.63,10847.168060323082,107.2223,107.2906,106.8908,106.9005,10847.1681
2023-09-15 11:00:00,109.68,109.87,109.41,109.87,9392.812677332748,106.9493,107.1346,106.686,107.1346,9392.8127
2023-09-15 11:30:00,109.98,110.22,109.58,109.84,30709.64557044731,107.2418,107.4759,106.8518,107.1053,30709.6456
2023-09-15 12:00:00,109.82,110.4,109.71,110.15,12803.651133780128,107.0858,107.6514,106.9786,107.4076,12803.6511
2023-09-15 12:30:00,110.15,110.29,109.93,110.01,10000.205690861156,107.4076,107.5441,107.1931,107.2711,10000.2057
2023-09-15 13:00:00,110.04,110.07,109.83,109.89,5379.420992325312,107.3003,107.3296,107.0956,107.1541,5379.421
2023-09-15 13:30:00,109.83,110.09,109.77,109.91,7439.959442601967,107.0956,107.3491,107.0371,107.1736,7439.9594
2023-09-15 14:00:00,109.93,109.94,109.58,109.75,9731.597625117518,107.1931,107.2028,106.8518,107.0176,9731.5976
2023-09-15 14:30:00,109.73,109.74,109.43,109.52,9400.072354785278,106.9981,107.0078,106.7055,106.7933,9400.0724
2023-09-15 15:00:00,109.48,109.58,109.35,109.37,15551.43904956303,106.7543,106.8518,106.6275,106.647,15551.439
2023-09-15 15:30:00,109.34,109.34,108.85,109.28,70239.79924571952,106.6178,106.6178,106.14,106.5593,70239.7992
2023-09-18 09:30:00,109.79,109.91,109.39,109.54,14531.454367482454,107.0566,107.1736,106.6665,106.8128,14531.4544
2023-09-18 10:00:00,109.67,109.85,109.43,109.79,8331.689823021165,106.9396,107.1151,106.7055,107.0566,8331.6898
2023-09-18 10:30:00,109.77,110.32,109.77,110.27,3750.833350474239,107.0371,107.5734,107.0371,107.5246,3750.8334
2023-09-18 11:00:00,110.21,110.27,109.99,110.17,4726.050021597541,107.4661,107.5246,107.2516,107.4271,4726.05
2023-09-18 11:30:00,110.14,110.53,110.08,110.4,5708.526370173374,107.3979,107.7781,107.3393,107.6514,5708.5264
2023-09-18 12:00:00,110.4,110.6,110.26,110.47,6480.472072625815,107.6514,107.8464,107.5149,107.7196,6480.4721
2023-09-18 12:30:00,110.41,110.48,110.24,110.41,6572.427987024537,107.6611,107.7294,107.4954,107.6611,6572.428
2023-09-18 13:00:00,110.45,110.68,110.43,110.59,5513.725025197131,107.7001,107.9244,107.6806,107.8366,5513.725
2023-09-18 13:30:00,110.64,110.8,110.46,110.46,15067.460552727644,107.8854,108.0414,107.7099,107.7099,15067.4606
2023-09-18 14:00:00,110.49,110.79,110.49,110.76,12623.369143708947,107.7391,108.0317,107.7391,108.0024,12623.3691
2023-09-18 14:30:00,110.76,110.79,110.57,110.63,11557.40650442901,108.0024,108.0317,107.8171,107.8757,11557.4065
2023-09-18 15:00:00,110.61,110.63,110.45,110.5,10301.482305141184,107.8561,107.8757,107.7001,107.7489,10301.4823
2023-09-18 15:30:00,110.44,110.48,110.0,110.1,40283.95018409333,107.6904,107.7294,107.2613,107.3588,40283.9502
2023-09-19 09:30:00,110.01,110.44,109.48,110.12,10209.52639074246,107.2711,107.6904,106.7543,107.3783,10209.5264
2023-09-19 10:00:00,110.24,110.24,109.79,110.02,7811.412938923125,107.4954,107.4954,107.0566,107.2808,7811.4129
2023-09-19 10:30:00,109.92,110.05,109.73,109.81,4705.480935482037,107.1833,107.3101,106.9981,107.0761,4705.4809
2023-09-19 11:00:00,109.77,109.77,109.54,109.71,6366.737125869498,107.0371,107.0371,106.8128,106.9786,6366.7371
2023-09-19 11:30:00,109.7,109.7,109.43,109.47,3299.5234021752417,106.9688,106.9688,106.7055,106.7445,3299.5234
2023-09-19 12:00:00,109.44,109.44,109.1,109.18,6106.598683820479,106.7153,106.7153,106.3837,106.4618,6106.5987
2023-09-19 12:30:00,109.15,109.15,108.67,108.74,11708.649784690067,106.4325,106.4325,105.9644,106.0327,11708.6498
2023-09-19 13:00:00,108.85,109.06,108.67,109.06,11242.82048148601,106.14,106.3447,105.9644,106.3447,11242.8205
2023-09-19 13:30:00,109.03,109.21,108.9,108.91,10057.073164239317,106.3155,106.491,106.1887,106.1985,10057.0732
2023-09-19 14:00:00,108.92,109.11,108.91,109.05,4705.480935482037,106.2082,106.3935,106.1985,106.335,4705.4809
2023-09-19 14:30:00,109.08,109.45,109.08,109.34,7081.815354943781,106.3642,106.725,106.3642,106.6178,7081.8154
2023-09-19 15:00:00,109.25,109.4,109.25,109.34,6482.891965109991,106.53,106.6763,106.53,106.6178,6482.892
2023-09-19 15:30:00,109.33,109.41,109.18,109.37,40680.81255149834,106.608,106.686,106.4618,106.647,40680.8126
2023-09-20 09:30:00,109.78,110.35,109.54,110.35,12032.915377569776,107.0468,107.6026,106.8128,107.6026,12032.9154
2023-09-20 10:00:00,110.49,110.54,110.3,110.49,2803.445442918972,107.7391,107.7879,107.5539,107.7391,2803.4454
2023-09-20 10:30:00,110.53,110.53,110.2,110.31,5606.890885837943,107.7781,107.7781,107.4564,107.5636,5606.8909
2023-09-20 11:00:00,110.34,110.62,110.34,110.52,13696.591460441414,107.5929,107.8659,107.5929,107.7684,13696.5915
2023-09-20 11:30:00,110.52,110.69,110.45,110.49,7177.40110806877,107.7684,107.9342,107.7001,107.7391,7177.4011
2023-09-20 12:00:00,110.48,110.73,110.47,110.68,5852.509972981901,107.7294,107.9732,107.7196,107.9244,5852.51
2023-09-20 12:30:00,110.74,110.86,110.68,110.81,9810.244130853269,107.9829,108.0999,107.9244,108.0512,9810.2441
2023-09-20 13:00:00,110.8,111.0,110.79,110.82,13989.398451026824,108.0414,108.2364,108.0317,108.0609,13989.3985
2023-09-20 13:30:00,110.81,111.1,110.81,111.03,9159.293052609672,108.0512,108.3339,108.0512,108.2657,9159.2931
2023-09-20 14:00:00,111.01,111.01,110.52,110.86,16470.998193550262,108.2462,108.2462,107.7684,108.0999,16470.9982
2023-09-20 14:30:00,110.9,111.16,110.46,110.64,18421.431535796863,108.1389,108.3925,107.7099,107.8854,18421.4315
2023-09-20 15:00:00,110.64,110.75,110.39,110.5,15268.311628914327,107.8854,107.9927,107.6416,107.7489,15268.3116
2023-09-20 15:30:00,110.52,110.52,109.91,110.06,46728.12386945649,107.7684,107.7684,107.1736,107.3198,46728.1239
2023-09-21 09:30:00,110.74,110.74,109.4,110.47,49795.33759315075,107.9829,107.9829,106.6763,107.7196,49795.3376
2023-09-21 10:00:00,110.48,111.62,110.32,111.27,34064.82649975862,107.7294,108.841,107.5734,108.4997,34064.8265
2023-09-21 10:30:00,111.27,111.52,110.09,110.09,20178.27347930932,108.4997,108.7435,107.3491,107.3491,20178.2735
2023-09-21 11:00:00,110.18,110.24,109.37,109.49,45648.85182151358,107.4369,107.4954,106.647,106.764,45648.8518
2023-09-21 11:30:00,109.47,109.67,109.06,109.4,35878.53591664923,106.7445,106.9396,106.3447,106.6763,35878.5359
2023-09-21 12:00:00,109.4,109.71,109.4,109.55,17596.248198692534,106.6763,106.9786,106.6763,106.8225,17596.2482
2023-09-21 12:30:00,109.56,109.59,109.29,109.32,8624.496813606573,106.8323,106.8615,106.569,106.5983,8624.4968
2023-09-21 13:00:00,109.19,109.44,109.19,109.38,9355.304343828006,106.4715,106.7153,106.4715,106.6568,9355.3043
2023-09-21 13:30:00,109.34,109.35,109.2,109.27,6684.952987538764,106.6178,106.6275,106.4813,106.5495,6684.953
2023-09-21 14:00:00,109.24,109.42,109.11,109.23,28634.587765265594,106.5203,106.6958,106.3935,106.5105,28634.5878
2023-09-21 14:30:00,109.25,109.26,109.05,109.05,11172.643599444878,106.53,106.5398,106.335,106.335,11172.6436
2023-09-21 15:00:00,109.01,109.05,108.51,108.51,22077.88907938821,106.296,106.335,105.8084,105.8084,22077.8891
2023-09-21 15:30:00,108.55,108.59,108.28,108.32,64331.63174560155,105.8474,105.8864,105.5842,105.6232,64331.6317
2023-09-22 09:30:00,108.61,109.62,107.89,109.34,18540.006267521538,105.9059,106.8908,105.2039,106.6178,18540.0063
2023-09-22 10:00:00,109.34,110.51,109.26,110.15,54655.69164762011,106.6178,107.7586,106.5398,107.4076,54655.6916
2023-09-22 10:30:00,110.15,110.17,109.74,110.17,34937.1977403044,107.4076,107.4271,107.0078,107.4271,34937.1977
2023-09-22 11:00:00,110.18,110.19,109.72,109.95,21430.56783987088,107.4369,107.4466,106.9883,107.2126,21430.5678
2023-09-22 11:30:00,109.95,110.38,109.88,110.38,16319.754913289204,107.2126,107.6319,107.1443,107.6319,16319.7549
2023-09-22 12:00:00,110.29,110.35,109.84,109.85,21360.390957829743,107.5441,107.6026,107.1053,107.1151,21360.391
2023-09-22 12:30:00,109.85,110.17,109.78,110.13,27272.188296673983,107.1151,107.4271,107.0468,107.3881,27272.1883
2023-09-22 13:00:00,110.11,110.34,110.04,110.27,22315.038542837545,107.3686,107.5929,107.3003,107.5246,22315.0385
2023-09-22 13:30:00,110.29,110.3,109.74,109.9,26236.47431344626,107.5441,107.5539,107.0078,107.1638,26236.4743
2023-09-22 14:00:00,109.93,110.19,109.93,110.13,54644.802131441305,107.1931,107.4466,107.1931,107.3881,54644.8021
2023-09-22 14:30:00,110.07,110.09,109.25,109.35,121099.88953190812,107.3296,107.3491,106.53,106.6275,121099.8895
2023-09-22 15:00:00,109.33,109.61,109.32,109.45,207101.65847331408,106.608,106.881,106.5983,106.725,207101.6585
2023-09-22 15:30:00,109.45,109.7,109.17,109.21,228537.0660981533,106.725,106.9688,106.452,106.491,228537.0661
2023-09-25 09:30:00,108.83,109.88,108.83,109.56,50385.79135928991,106.1205,107.1443,106.1205,106.8323,50385.7914
2023-09-25 10:00:00,109.58,109.6,109.04,109.38,9452.100043195082,106.8518,106.8713,106.3252,106.6568,9452.1
2023-09-25 10:30:00,109.36,109.54,109.28,109.46,16379.04227915154,106.6373,106.8128,106.5593,106.7348,16379.0423
2023-09-25 11:00:00,109.28,109.96,109.28,109.81,17424.435832315972,106.5593,107.2223,106.5593,107.0761,17424.4358
2023-09-25 11:30:00,109.76,109.94,109.67,109.71,19667.676165147983,107.0273,107.2028,106.9396,106.9786,19667.6762
2023-09-25 12:00:00,109.67,109.74,109.4,109.45,24676.853607394227,106.9396,107.0078,106.6763,106.725,24676.8536
2023-09-25 12:30:00,109.42,109.63,109.26,109.49,11171.43365320279,106.6958,106.9005,106.5398,106.764,11171.4337
2023-09-25 13:00:00,109.45,109.62,109.34,109.42,11228.301126580947,106.725,106.8908,106.6178,106.6958,11228.3011
2023-09-25 13:30:00,109.46,109.5,109.33,109.5,12100.67236712673,106.7348,106.7738,106.608,106.7738,12100.6724
2023-09-25 14:00:00,109.43,109.48,109.23,109.35,20046.38933892168,106.7055,106.7543,106.5105,106.6275,20046.3893
2023-09-25 14:30:00,109.35,109.55,109.22,109.22,27646.06168547932,106.6275,106.8225,106.5008,106.5008,27646.0617
2023-09-25 15:00:00,109.24,109.56,109.0,109.41,32777.443698176496,106.5203,106.8323,106.2862,106.686,32777.4437
2023-09-25 15:30:00,109.42,109.51,109.18,109.32,154740.02490069368,106.6958,106.7835,106.4618,106.5983,154740.0249
2023-09-26 09:30:00,109.41,110.19,109.1,110.08,50262.37684259689,106.686,107.4466,106.3837,107.3393,50262.3768
2023-09-26 10:00:00,110.1,110.11,109.0,109.25,36218.530810676086,107.3588,107.3686,106.2862,106.53,36218.5308
2023-09-26 10:30:00,109.27,109.34,108.75,108.91,17366.358412695725,106.5495,106.6178,106.0425,106.1985,17366.3584
2023-09-26 11:00:00,108.91,109.51,108.84,109.06,40651.77384168822,106.1985,106.7835,106.1302,106.3447,40651.7738
2023-09-26 11:30:00,109.07,109.25,108.88,109.24,22148.065961429336,106.3545,106.53,106.1692,106.5203,22148.066
2023-09-26 12:00:00,109.23,109.24,109.0,109.0,20880.042299720622,106.5105,106.5203,106.2862,106.2862,20880.0423
2023-09-26 12:30:00,109.0,109.2,108.95,109.09,18186.701964831704,106.2862,106.4813,106.2375,106.374,18186.702
2023-09-26 13:00:00,109.0,109.13,108.89,109.12,17417.176154863442,106.2862,106.413,106.179,106.4032,17417.1762
2023-09-26 13:30:00,109.08,109.13,108.85,109.03,19648.31702527457,106.3642,106.413,106.14,106.3155,19648.317
2023-09-26 14:00:00,109.01,109.09,108.79,109.05,28753.162496990262,106.296,106.374,106.0815,106.335,28753.1625
2023-09-26 14:30:00,109.05,109.08,108.76,108.81,29676.35147970376,106.335,106.3642,106.0522,106.101,29676.3515
2023-09-26 15:00:00,108.79,108.89,108.6,108.7,33907.53348828712,106.0815,106.179,105.8962,105.9937,33907.5335
2023-09-26 15:30:00,108.69,108.75,108.48,108.57,83198.32349848698,105.984,106.0425,105.7792,105.8669,83198.3235
2023-09-27 09:30:00,109.33,109.68,109.22,109.32,13236.8118884478,106.608,106.9493,106.5008,106.5983,13236.8119
2023-09-27 10:00:00,109.38,110.04,109.35,109.96,61513.66694777752,106.6568,107.3003,106.6275,107.2223,61513.6669
2023-09-27 10:30:00,109.95,110.57,109.82,110.24,48867.30882546889,107.2126,107.8171,107.0858,107.4954,48867.3088
2023-09-27 11:00:00,110.18,110.56,110.04,110.52,75281.64523650215,107.4369,107.8074,107.3003,107.7684,75281.6452
2023-09-27 11:30:00,110.49,110.71,110.3,110.62,75599.86109817142,107.7391,107.9537,107.5539,107.8659,75599.8611
2023-09-27 12:00:00,110.68,110.68,110.39,110.39,48119.56204785822,107.9244,107.9244,107.6416,107.6416,48119.562
2023-09-27 12:30:00,110.43,111.21,110.28,111.21,62263.83361787237,107.6806,108.4412,107.5344,108.4412,62263.8336
2023-09-27 13:00:00,111.17,112.86,111.07,111.1,153636.553927909,108.4022,110.0501,108.3047,108.3339,153636.5539
2023-09-27 13:30:00,111.0,111.53,110.86,111.53,41450.33836146661,108.2364,108.7532,108.0999,108.7532,41450.3384
2023-09-27 14:00:00,111.5,112.39,111.1,112.35,99422.4926586512,108.724,109.5918,108.3339,109.5528,99422.4927
2023-09-27 14:30:00,112.33,112.6,112.19,112.33,75713.59604492773,109.5333,109.7966,109.3968,109.5333,75713.596
2023-09-27 15:00:00,112.29,112.73,112.11,112.39,73470.35571209573,109.4943,109.9234,109.3188,109.5918,73470.3557
2023-09-27 15:30:00,112.38,112.68,112.33,112.6,221236.2504733915,109.5821,109.8746,109.5333,109.7966,221236.2505
2023-09-28 09:30:00,112.86,113.91,112.67,112.81,44227.16498705963,110.0501,111.074,109.8649,110.0014,44227.165
2023-09-28 10:00:00,112.7,112.93,112.24,112.73,20012.5108441432,109.8941,110.1184,109.4456,109.9234,20012.5108
2023-09-28 10:30:00,112.73,112.9,112.27,112.79,21186.158698969008,109.9234,110.0891,109.4748,109.9819,21186.1587
2023-09-28 11:00:00,112.75,113.15,112.74,113.12,24456.643391334128,109.9429,110.3329,109.9331,110.3037,24456.6434
2023-09-28 11:30:00,113.13,113.19,112.56,112.57,130718.9621565114,110.3134,110.3719,109.7576,109.7674,130718.9622
2023-09-28 12:00:00,112.61,113.0,112.37,113.0,31813.11654323199,109.8064,110.1866,109.5723,110.1866,31813.1165
2023-09-28 12:30:00,112.97,113.05,112.74,112.86,19062.70304410376,110.1574,110.2354,109.9331,110.0501,19062.703
2023-09-28 13:00:00,112.89,112.89,112.43,112.79,74368.13582372536,110.0794,110.0794,109.6308,109.9819,74368.1358
2023-09-28 13:30:00,112.68,112.77,112.34,112.39,45325.79617487596,109.8746,109.9624,109.5431,109.5918,45325.7962
2023-09-28 14:00:00,112.38,112.58,112.32,112.5,21211.567570052863,109.5821,109.7771,109.5236,109.6991,21211.5676
2023-09-28 14:30:00,112.5,112.56,112.14,112.34,44535.70127879219,109.6991,109.7576,109.3481,109.5431,44535.7013
2023-09-28 15:00:00,112.29,112.94,112.29,112.83,23302.35467638173,109.4943,110.1281,109.4943,110.0209,23302.3547
2023-09-28 15:30:00,112.81,112.86,112.01,112.35,152171.30902873987,110.0014,110.0501,109.2213,109.5528,152171.309
2023-09-29 09:30:00,112.85,113.2,112.04,113.07,24695.00280102556,110.0404,110.3817,109.2505,110.2549,24695.0028
2023-09-29 10:00:00,113.04,113.2,112.85,113.13,10391.01832705573,110.2256,110.3817,110.0404,110.3134,10391.0183
2023-09-29 10:30:00,113.06,113.08,112.56,112.81,14440.70839932582,110.2452,110.2647,109.7576,110.0014,14440.7084
2023-09-29 11:00:00,112.86,112.99,112.64,112.79,14196.299258423953,110.0501,110.1769,109.8356,109.9819,14196.2993
2023-09-29 11:30:00,112.8,112.92,112.66,112.75,33214.23429157043,109.9916,110.1086,109.8551,109.9429,33214.2343
2023-09-29 12:00:00,112.72,113.09,112.61,112.96,29546.88723180029,109.9136,110.2744,109.8064,110.1476,29546.8872
2023-09-29 12:30:00,112.89,113.07,112.71,112.78,61684.26936791199,110.0794,110.2549,109.9039,109.9721,61684.2694
2023-09-29 13:00:00,112.76,112.88,112.4,112.74,88814.89395426163,109.9526,110.0696,109.6016,109.9331,88814.894
2023-09-29 13:30:00,112.77,112.82,112.47,112.71,25964.23640897636,109.9624,110.0111,109.6698,109.9039,25964.2364
2023-09-29 14:00:00,112.69,112.91,112.67,112.81,55811.190308814585,109.8844,110.0989,109.8649,110.0014,55811.1903
2023-09-29 14:30:00,112.81,113.35,112.79,113.31,73269.50463590903,110.0014,110.5279,109.9819,110.4889,73269.5046
2023-09-29 15:00:00,113.28,113.62,113.13,113.56,47601.70505624436,110.4597,110.7912,110.3134,110.7327,47601.7051
2023-09-29 15:30:00,113.56,113.56,112.79,112.83,166838.27737533624,110.7327,110.7327,109.9819,110.0209,166838.2774
2023-10-02 09:30:00,112.48,114.05,112.21,112.43,87279.47217305137,109.6796,111.2105,109.4163,109.6308,87279.4722
2023-10-02 10:00:00,112.36,112.84,111.86,112.29,46737.8034393932,109.5626,110.0306,109.075,109.4943,46737.8034
2023-10-02 10:30:00,112.25,112.36,111.65,111.9,39329.30259908553,109.4553,109.5626,108.8703,109.114,39329.3026
2023-10-02 11:00:00,111.92,112.29,111.68,112.28,35030.36360094522,109.1335,109.4943,108.8995,109.4846,35030.3636
2023-10-02 11:30:00,112.25,112.49,111.78,111.96,32414.459825549955,109.4553,109.6893,108.997,109.1725,32414.4598
2023-10-02 12:00:00,111.96,111.96,110.87,110.91,46048.13408140277,109.1725,109.1725,108.1097,108.1487,46048.1341
2023-10-02 12:30:00,110.98,111.18,110.85,110.96,34202.76037135671,108.2169,108.412,108.0902,108.1974,34202.7604
2023-10-02 13:00:00,110.92,111.54,110.87,111.43,40089.148839117086,108.1584,108.763,108.1097,108.6557,40089.1488
2023-10-02 13:30:00,111.4,111.43,111.02,111.12,19530.95223979199,108.6265,108.6557,108.2559,108.3535,19530.9522
2023-10-02 14:00:00,111.13,111.29,111.0,111.05,24581.26785426924,108.3632,108.5192,108.2364,108.2852,24581.2679
2023-10-02 14:30:00,111.05,111.1,110.65,110.65,43170.8819177164,108.2852,108.3339,107.8952,107.8952,43170.8819
2023-10-02 15:00:00,110.71,111.02,110.46,110.91,42205.34481652981,107.9537,108.2559,107.7099,108.1487,42205.3448
2023-10-02 15:30:00,110.88,111.22,110.83,111.05,159937.95395670572,108.1194,108.451,108.0707,108.2852,159937.954
2023-10-03 09:30:00,110.83,111.92,110.67,111.2,25786.37431138935,108.0707,109.1335,107.9147,108.4315,25786.3743
2023-10-03 10:00:00,111.1,111.12,109.86,109.87,20200.05251166691,108.3339,108.3535,107.1248,107.1346,20200.0525
2023-10-03 10:30:00,109.92,110.0,109.72,109.88,16962.23636783818,107.1833,107.2613,106.9883,107.1443,16962.2364
2023-10-03 11:00:00,109.81,109.81,109.22,109.37,12450.346831090295,107.0761,107.0761,106.5008,106.647,12450.3468
2023-10-03 11:30:00,109.37,109.47,109.07,109.37,16160.042009333529,106.647,106.7445,106.3545,106.647,16160.042
2023-10-03 12:00:00,109.34,110.14,109.34,109.83,25958.186677765912,106.6178,107.3979,106.6178,107.0956,25958.1867
2023-10-03 12:30:00,109.77,110.2,109.77,110.15,10468.454886549393,107.0371,107.4564,107.0371,107.4076,10468.4549
2023-10-03 13:00:00,110.15,110.22,109.71,109.86,10266.39386412062,107.4076,107.4759,106.9786,107.1248,10266.3939
2023-10-03 13:30:00,109.89,109.94,109.59,109.6,5577.85217602782,107.1541,107.2028,106.8615,106.8713,5577.8522
2023-10-03 14:00:00,109.63,109.63,109.29,109.34,7265.727183741227,106.9005,106.9005,106.569,106.6178,7265.7272
2023-10-03 14:30:00,109.3,109.93,109.3,109.79,20554.56676059883,106.5788,107.1931,106.5788,107.0566,20554.5668
2023-10-03 15:00:00,109.8,110.1,109.79,110.05,22091.19848805118,107.0663,107.3588,107.0566,107.3101,22091.1985
2023-10-03 15:30:00,110.04,110.29,109.89,110.04,59427.719626417005,107.3003,107.5441,107.1541,107.3003,59427.7196
2023-10-04 09:30:00,110.1,110.62,109.22,109.77,17930.19336150895,107.3588,107.8659,106.5008,107.0371,17930.1934
2023-10-04 10:00:00,109.78,109.96,109.49,109.49,18379.08341732377,107.0468,107.2223,106.764,106.764,18379.0834
2023-10-04 10:30:00,109.67,110.1,109.49,109.72,35465.94424809706,106.9396,107.3588,106.764,106.9883,35465.9442
2023-10-04 11:00:00,109.69,109.97,109.59,109.95,16921.09819560717,106.9591,107.2321,106.8615,107.2126,16921.0982
2023-10-04 11:30:00,109.96,110.63,109.86,110.51,23917.007367362672,107.2223,107.8757,107.1248,107.7586,23917.0074
2023-10-04 12:00:00,110.56,110.68,110.31,110.65,7051.566698891569,107.8074,107.9244,107.5636,107.8952,7051.5667
2023-10-04 12:30:00,110.78,110.78,110.51,110.56,9659.00085059221,108.0219,108.0219,107.7586,107.8074,9659.0009
2023-10-04 13:00:00,110.55,110.55,109.9,109.91,22774.818114831163,107.7976,107.7976,107.1638,107.1736,22774.8181
2023-10-04 13:30:00,109.95,110.12,109.95,109.95,6209.444114397998,107.2126,107.3783,107.2126,107.2126,6209.4441
2023-10-04 14:00:00,110.0,110.14,109.81,110.04,14998.493616928605,107.2613,107.3979,107.0761,107.3003,14998.4936
2023-10-04 14:30:00,110.05,110.48,110.0,110.46,16585.94308654867,107.3101,107.7294,107.2613,107.7099,16585.9431
2023-10-04 15:00:00,110.49,110.63,110.24,110.34,54803.3050891549,107.7391,107.8757,107.4954,107.5929,54803.3051
2023-10-04 15:30:00,110.39,112.34,110.3,111.48,526020.4989092335,107.6416,109.5431,107.5539,108.7045,526020.4989
2023-10-05 09:30:00,111.24,112.38,111.21,112.33,45537.53676724144,108.4705,109.5821,108.4412,109.5333,45537.5368
2023-10-05 10:00:00,112.27,112.4,111.63,111.72,40446.08298053318,109.4748,109.6016,108.8508,108.9385,40446.083
2023-10-05 10:30:00,111.72,111.93,111.29,111.58,36710.97893120609,108.9385,109.1433,108.5192,108.802,36710.9789
2023-10-05 11:00:00,111.53,111.66,111.41,111.41,24288.46086368383,108.7532,108.88,108.6362,108.6362,24288.4609
2023-10-05 11:30:00,111.41,111.46,110.86,110.94,11141.184997150578,108.6362,108.685,108.0999,108.1779,11141.185
2023-10-05 12:00:00,110.86,111.07,110.75,111.06,15735.350878360478,108.0999,108.3047,107.9927,108.2949,15735.3509
2023-10-05 12:30:00,111.05,111.05,110.7,110.94,23509.25548377886,108.2852,108.2852,107.9439,108.1779,23509.2555
2023-10-05 13:00:00,110.96,111.01,110.52,110.93,9850.172356842188,108.1974,108.2462,107.7684,108.1682,9850.1724
2023-10-05 13:30:00,110.96,111.29,110.92,111.16,23056.73558923777,108.1974,108.5192,108.1584,108.3925,23056.7356
2023-10-05 14:00:00,111.15,111.28,111.02,111.11,33349.74827068434,108.3827,108.5095,108.2559,108.3437,33349.7483
2023-10-05 14:30:00,111.15,111.43,111.15,111.21,14237.437430654958,108.3827,108.6557,108.3827,108.4412,14237.4374
2023-10-05 15:00:00,111.21,111.27,111.05,111.2,26652.69582072469,108.4412,108.4997,108.2852,108.4315,26652.6958
2023-10-05 15:30:00,111.21,111.32,111.06,111.07,78547.29014389892,108.4412,108.5485,108.2949,108.3047,78547.2901
2023-10-06 09:30:00,110.72,111.11,110.19,110.48,17576.88905881912,107.9634,108.3437,107.4466,107.7294,17576.8891
2023-10-06 10:00:00,110.48,111.17,110.41,111.12,11062.538491414827,107.7294,108.4022,107.6611,108.3535,11062.5385
2023-10-06 10:30:00,111.19,111.71,111.1,111.65,14761.344153479264,108.4217,108.9288,108.3339,108.8703,14761.3442
2023-10-06 11:00:00,111.6,112.25,111.6,112.14,14584.692002134349,108.8215,109.4553,108.8215,109.3481,14584.692
2023-10-06 11:30:00,112.24,113.36,112.24,113.36,23512.885322505124,109.4456,110.5377,109.4456,110.5377,23512.8853
2023-10-06 12:00:00,113.37,113.39,113.1,113.1,19211.52643188064,110.5474,110.5669,110.2842,110.2842,19211.5264
2023-10-06 12:30:00,113.15,113.25,113.08,113.25,32016.387511902853,110.3329,110.4304,110.2647,110.4304,32016.3875
2023-10-06 13:00:00,113.23,113.96,113.2,113.91,25769.43506400011,110.4109,111.1227,110.3817,111.074,25769.4351
2023-10-06 13:30:00,113.91,113.99,113.26,113.64,15443.753834017158,111.074,111.152,110.4402,110.8107,15443.7538
2023-10-06 14:00:00,113.59,113.91,113.52,113.9,23204.34903077257,110.762,111.074,110.6937,111.0642,23204.349
2023-10-06 14:30:00,113.94,114.05,113.69,113.74,35064.24209572369,111.1032,111.2105,110.8595,110.9082,35064.2421
2023-10-06 15:00:00,113.71,113.86,113.69,113.82,17100.170239436266,110.879,111.0252,110.8595,110.9862,17100.1702
2023-10-06 15:30:00,113.81,113.91,113.55,113.73,121663.72448072134,110.9765,111.074,110.723,110.8985,121663.7245
2023-10-09 09:30:00,113.39,114.59,113.39,114.54,31608.63562831904,110.5669,111.7371,110.5669,111.6883,31608.6356
2023-10-09 10:00:00,114.58,114.94,114.47,114.92,34637.131072266464,111.7273,112.0783,111.62,112.0588,34637.1311
2023-10-09 10:30:00,114.92,115.1,114.58,114.76,19657.99659521128,112.0588,112.2344,111.7273,111.9028,19657.9966
2023-10-09 11:00:00,114.75,115.22,114.75,115.14,14091.033935362257,111.8931,112.3514,111.8931,112.2734,14091.0339
2023-10-09 11:30:00,115.16,115.6,115.16,115.6,35215.485375984754,112.2929,112.7219,112.2929,112.7219,35215.4854
2023-10-09 12:00:00,115.59,115.96,115.56,115.69,36230.63027309697,112.7122,113.073,112.6829,112.8097,36230.6303
2023-10-09 12:30:00,115.73,115.8,115.61,115.74,26574.04931498894,112.8487,112.9169,112.7317,112.8584,26574.0493
2023-10-09 13:00:00,115.73,115.75,115.54,115.55,27754.95684726728,112.8487,112.8682,112.6634,112.6732,27754.9568
2023-10-09 13:30:00,115.58,116.07,115.57,116.01,14354.80221613754,112.7024,113.1802,112.6927,113.1217,14354.8022
2023-10-09 14:00:00,116.03,116.1,115.96,116.07,17730.552231564354,113.1412,113.2095,113.073,113.1802,17730.5522
2023-10-09 14:30:00,116.1,116.23,116.05,116.18,29748.948254229068,113.2095,113.3362,113.1607,113.2875,29748.9483
2023-10-09 15:00:00,116.21,116.3,116.1,116.17,33744.19074560518,113.3167,113.4045,113.2095,113.2777,33744.1907
2023-10-09 15:30:00,116.18,116.2,115.67,115.77,117161.51451391017,113.2875,113.307,112.7902,112.8877,117161.5145
2023-10-10 09:30:00,115.91,116.13,115.32,115.88,22035.54096091511,113.0242,113.2387,112.4489,112.9949,22035.541
2023-10-10 10:00:00,115.9,115.96,115.33,115.37,25744.02619291625,113.0144,113.073,112.4586,112.4976,25744.0262
2023-10-10 10:30:00,115.35,115.71,115.29,115.55,21304.73343069368,112.4781,112.8292,112.4196,112.6732,21304.7334
2023-10-10 11:00:00,115.55,115.83,115.44,115.45,17807.988791058015,112.6732,112.9462,112.5659,112.5756,17807.9888
2023-10-10 11:30:00,115.41,115.78,115.41,115.62,20191.58288797229,112.5366,112.8974,112.5366,112.7414,20191.5829
2023-10-10 12:00:00,115.66,115.85,115.6,115.73,14721.415927490343,112.7804,112.9657,112.7219,112.8487,14721.4159
2023-10-10 12:30:00,115.75,115.83,115.46,115.68,22437.24311328848,112.8682,112.9462,112.5854,112.7999,22437.2431
2023-10-10 13:00:00,115.7,115.74,115.11,115.3,40569.497497226206,112.8194,112.8584,112.2441,112.4294,40569.4975
2023-10-10 13:30:00,115.3,115.3,115.1,115.17,12202.30785146216,112.4294,112.4294,112.2344,112.3026,12202.3079
2023-10-10 14:00:00,115.15,115.39,115.12,115.34,15252.58232776718,112.2831,112.5171,112.2539,112.4684,15252.5823
2023-10-10 14:30:00,115.37,115.44,115.22,115.23,34167.67193033614,112.4976,112.5659,112.3514,112.3611,34167.6719
2023-10-10 15:00:00,115.21,115.36,115.17,115.19,29534.78776937941,112.3416,112.4879,112.3026,112.3221,29534.7878
2023-10-10 15:30:00,115.17,115.34,115.05,115.07,126641.44332067328,112.3026,112.4684,112.1856,112.2051,126641.4433
2023-10-11 09:30:00,115.29,116.01,115.26,115.67,6750.290084611542,112.4196,113.1217,112.3904,112.7902,6750.2901
2023-10-11 10:00:00,115.64,115.77,115.43,115.58,19831.01890782993,112.7609,112.8877,112.5561,112.7024,19831.0189
2023-10-11 10:30:00,115.66,115.77,115.57,115.62,9369.823698733067,112.7804,112.8877,112.6927,112.7414,9369.8237
2023-10-11 11:00:00,115.57,115.8,115.4,115.54,20612.644180219075,112.6927,112.9169,112.5269,112.6634,20612.6442
2023-10-11 11:30:00,115.56,116.02,115.51,115.85,8464.783909650896,112.6829,113.1315,112.6342,112.9657,8464.7839
2023-10-11 12:00:00,115.83,115.85,115.33,115.36,15639.765125235488,112.9462,112.9657,112.4586,112.4879,15639.7651
2023-10-11 12:30:00,115.32,115.52,115.23,115.25,7184.660785521301,112.4489,112.6439,112.3611,112.3806,7184.6608
2023-10-11 13:00:00,115.23,115.39,115.03,115.19,27846.912761666004,112.3611,112.5171,112.1661,112.3221,27846.9128
2023-10-11 13:30:00,115.18,115.58,115.18,115.53,9683.19977543398,112.3124,112.7024,112.3124,112.6537,9683.1998
2023-10-11 14:00:00,115.58,115.91,115.52,115.76,36501.65823132479,112.7024,113.0242,112.6439,112.8779,36501.6582
2023-10-11 14:30:00,115.85,116.05,115.85,115.89,36178.60258468717,112.9657,113.1607,112.9657,113.0047,36178.6026
2023-10-11 15:00:00,115.99,116.07,115.8,115.88,19059.07320537749,113.1022,113.1802,112.9169,112.9949,19059.0732
2023-10-11 15:30:00,115.89,116.19,115.88,115.96,84986.62404429373,113.0047,113.2972,112.9949,113.073,84986.624
2023-10-12 09:30:00,116.53,116.67,115.05,115.23,26483.303346832305,113.6288,113.7653,112.1856,112.3611,26483.3033
2023-10-12 10:00:00,115.24,115.24,114.67,114.82,53801.46960070565,112.3709,112.3709,111.8151,111.9613,53801.4696
2023-10-12 10:30:00,114.82,114.86,114.33,114.48,28071.962762694457,111.9613,112.0003,111.4835,111.6298,28071.9628
2023-10-12 11:00:00,114.48,114.73,114.39,114.65,11609.434192838817,111.6298,111.8736,111.542,111.7956,11609.4342
2023-10-12 11:30:00,114.64,114.87,114.64,114.83,6705.522073654269,111.7858,112.0101,111.7858,111.9711,6705.5221
2023-10-12 12:00:00,114.91,114.97,114.82,114.97,6066.670457831559,112.0491,112.1076,111.9613,112.1076,6066.6705
2023-10-12 12:30:00,115.01,115.04,114.81,114.85,21142.600634253824,112.1466,112.1759,111.9516,111.9906,21142.6006
2023-10-12 13:00:00,114.81,114.82,113.91,113.96,15801.897921675343,111.9516,111.9613,111.074,111.1227,15801.8979
2023-10-12 13:30:00,113.92,114.03,113.75,113.75,11258.54978263316,111.0837,111.191,110.918,110.918,11258.5498
2023-10-12 14:00:00,113.76,114.06,113.73,113.95,28131.250128556792,110.9277,111.2203,110.8985,111.113,28131.2501
2023-10-12 14:30:00,113.96,114.28,113.93,114.2,20477.130201105167,111.1227,111.4348,111.0935,111.3568,20477.1302
2023-10-12 15:00:00,114.23,114.5,114.23,114.44,12676.60677836084,111.386,111.6493,111.386,111.5908,12676.6068
2023-10-12 15:30:00,114.47,114.75,114.47,114.51,56760.99810885403,111.62,111.8931,111.62,111.6591,56760.9981
2023-10-13 09:30:00,114.61,114.69,113.94,113.98,23410.039891927605,111.7566,111.8346,111.1032,111.1422,23410.0399
2023-10-13 10:00:00,113.89,114.17,113.81,114.0,24785.748769182188,111.0545,111.3275,110.9765,111.1617,24785.7488
2023-10-13 10:30:00,113.96,114.03,113.08,113.25,20329.51675957037,111.1227,111.191,110.2647,110.4304,20329.5168
2023-10-13 11:00:00,113.26,113.48,113.11,113.26,21147.440419222177,110.4402,110.6547,110.2939,110.4402,21147.4404
2023-10-13 11:30:00,113.24,113.56,113.21,113.39,26379.247970012697,110.4207,110.7327,110.3914,110.5669,26379.248
2023-10-13 12:00:00,113.36,113.91,113.32,113.78,12449.136884848209,110.5377,111.074,110.4987,110.9472,12449.1369
2023-10-13 12:30:00,113.9,113.96,113.67,113.67,10257.924240426,111.0642,111.1227,110.84,110.84,10257.9242
2023-10-13 13:00:00,113.71,113.81,113.37,113.37,11971.208119223264,110.879,110.9765,110.5474,110.5474,11971.2081
2023-10-13 13:30:00,113.34,113.86,113.3,113.67,18117.73502903266,110.5182,111.0252,110.4792,110.84,18117.735
2023-10-13 14:00:00,113.64,113.93,113.61,113.85,27145.143941254693,110.8107,111.0935,110.7815,111.0155,27145.1439
2023-10-13 14:30:00,113.86,114.12,113.84,114.11,17622.86701601848,111.0252,111.2788,111.0057,111.269,17622.867
2023-10-13 15:00:00,114.04,114.37,114.01,114.28,24082.770002528792,111.2008,111.5225,111.1715,111.4348,24082.77
2023-10-13 15:30:00,114.29,114.68,114.25,114.41,95810.80312601713,111.4445,111.8248,111.4055,111.5615,95810.8031
2023-10-16 09:30:00,114.86,115.12,114.01,114.59,23868.60951767913,112.0003,112.2539,111.1715,111.7371,23868.6095
2023-10-16 10:00:00,114.49,114.81,114.41,114.68,10231.305423100051,111.6395,111.9516,111.5615,111.8248,10231.3054
2023-10-16 10:30:00,114.83,115.17,114.72,115.04,7926.357831921529,111.9711,112.3026,111.8638,112.1759,7926.3578
2023-10-16 11:00:00,115.06,115.06,114.8,114.98,10053.44332551305,112.1954,112.1954,111.9418,112.1173,10053.4433
2023-10-16 11:30:00,114.9,114.91,114.68,114.82,8482.933103282223,112.0393,112.0491,111.8248,111.9613,8482.9331
2023-10-16 12:00:00,114.81,114.88,114.69,114.72,13164.21511392249,111.9516,112.0198,111.8346,111.8638,13164.2151
2023-10-16 12:30:00,114.76,114.76,114.38,114.46,12060.744141137811,111.9028,111.9028,111.5323,111.6103,12060.7441
2023-10-16 13:00:00,114.51,114.66,114.02,114.39,35722.45285141982,111.6591,111.8053,111.1813,111.542,35722.4529
2023-10-16 13:30:00,114.46,114.48,114.23,114.29,6710.361858622622,111.6103,111.6298,111.386,111.4445,6710.3619
2023-10-16 14:00:00,114.3,114.38,114.24,114.24,9976.006766019387,111.4543,111.5323,111.3958,111.3958,9976.0068
2023-10-16 14:30:00,114.21,114.41,114.21,114.35,22982.92886847038,111.3665,111.5615,111.3665,111.503,22982.9289
2023-10-16 15:00:00,114.35,114.59,114.34,114.53,18429.90115949149,111.503,111.7371,111.4933,111.6786,18429.9012
2023-10-16 15:30:00,114.56,114.58,114.21,114.24,97299.03700378594,111.7078,111.7273,111.3665,111.3958,97299.037
2023-10-17 09:30:00,113.67,114.43,113.64,114.25,16922.308141849262,110.84,111.581,110.8107,111.4055,16922.3081
2023-10-17 10:00:00,114.26,115.19,114.17,114.91,12925.855704231062,111.4153,112.3221,111.3275,112.0491,12925.8557
2023-10-17 10:30:00,114.95,115.14,114.83,114.89,13224.712426026914,112.0881,112.2734,111.9711,112.0296,13224.7124
2023-10-17 11:00:00,114.91,115.46,114.81,115.46,17823.718092205167,112.0491,112.5854,111.9516,112.5854,17823.7181
2023-10-17 11:30:00,115.43,115.68,115.29,115.53,24023.482636666457,112.5561,112.7999,112.4196,112.6537,24023.4826
2023-10-17 12:00:00,115.52,115.64,115.43,115.64,9459.359720647612,112.6439,112.7609,112.5561,112.7609,9459.3597
2023-10-17 12:30:00,115.69,115.71,115.18,115.18,18427.481267007308,112.8097,112.8292,112.3124,112.3124,18427.4813
2023-10-17 13:00:00,115.13,115.36,115.02,115.34,12353.55113172322,112.2636,112.4879,112.1564,112.4684,12353.5511
2023-10-17 13:30:00,115.32,115.39,115.03,115.08,11469.080428756552,112.4489,112.5171,112.1661,112.2149,11469.0804
2023-10-17 14:00:00,115.05,115.33,115.01,115.29,12446.71699236403,112.1856,112.4586,112.1466,112.4196,12446.717
2023-10-17 14:30:00,115.29,115.42,115.11,115.24,15375.996844460204,112.4196,112.5464,112.2441,112.3709,15375.9968
2023-10-17 15:00:00,115.27,115.58,115.2,115.58,18267.76836305164,112.4001,112.7024,112.3319,112.7024,18267.7684
2023-10-17 15:30:00,115.6,115.62,115.24,115.43,63384.243838046285,112.7219,112.7414,112.3709,112.5561,63384.2438
2023-10-18 09:30:00,115.12,115.12,113.25,113.64,20123.825898415336,112.2539,112.2539,110.4304,110.8107,20123.8259
2023-10-18 10:00:00,113.52,113.78,113.15,113.16,10960.903007079398,110.6937,110.9472,110.3329,110.3427,10960.903
2023-10-18 10:30:00,113.13,113.3,112.75,113.19,21147.440419222177,110.3134,110.4792,109.9429,110.3719,21147.4404
2023-10-18 11:00:00,113.18,113.56,113.1,113.43,8389.76724264141,110.3622,110.7327,110.2842,110.6059,8389.7672
2023-10-18 11:30:00,113.48,113.58,113.34,113.39,9102.425579231516,110.6547,110.7522,110.5182,110.5669,9102.4256
2023-10-18 12:00:00,113.32,113.44,113.05,113.13,9596.08364600361,110.4987,110.6157,110.2354,110.3134,9596.0836
2023-10-18 12:30:00,113.14,113.23,113.04,113.13,5948.09572610689,110.3232,110.4109,110.2256,110.3134,5948.0957
2023-10-18 13:00:00,113.09,113.56,113.05,113.26,7772.694659176294,110.2744,110.7327,110.2354,110.4402,7772.6947
2023-10-18 13:30:00,113.19,113.2,112.86,113.04,6798.687934295081,110.3719,110.3817,110.0501,110.2256,6798.6879
2023-10-18 14:00:00,113.05,113.25,112.74,112.82,8862.856223298,110.2354,110.4304,109.9331,110.0111,8862.8562
2023-10-18 14:30:00,112.73,112.87,112.42,112.48,10501.12343508578,109.9234,110.0599,109.6211,109.6796,10501.1234
2023-10-18 15:00:00,112.44,112.44,111.93,111.96,11879.25220482454,109.6406,109.6406,109.1433,109.1725,11879.2522
2023-10-18 15:30:00,111.96,112.02,111.67,111.69,45040.24886174308,109.1725,109.231,108.8898,108.9093,45040.2489
2023-10-19 09:30:00,111.58,112.14,111.29,111.6,15685.74308243485,108.802,109.3481,108.5192,108.8215,15685.7431
2023-10-19 10:00:00,111.58,111.64,111.2,111.29,21040.9651499184,108.802,108.8605,108.4315,108.5192,21040.9651
2023-10-19 10:30:00,111.23,111.23,110.72,110.8,17207.85545498214,108.4607,108.4607,107.9634,108.0414,17207.8555
2023-10-19 11:00:00,110.85,111.04,110.84,111.03,6628.085514160607,108.0902,108.2754,108.0804,108.2657,6628.0855
2023-10-19 11:30:00,111.15,111.5,111.05,111.12,9507.757570331152,108.3827,108.724,108.2852,108.3535,9507.7576
2023-10-19 12:00:00,111.09,111.8,111.01,111.39,19942.333962102068,108.3242,109.0165,108.2462,108.6167,19942.334
2023-10-19 12:30:00,111.09,111.64,110.69,111.44,8730.972082910357,108.3242,108.8605,107.9342,108.6655,8730.9721
2023-10-19 13:00:00,111.52,111.69,111.27,111.27,9081.856493116013,108.7435,108.9093,108.4997,108.4997,9081.8565
2023-10-19 13:30:00,111.43,111.43,110.74,110.78,23563.70306467284,108.6557,108.6557,107.9829,108.0219,23563.7031
2023-10-19 14:00:00,110.77,110.85,110.5,110.61,11119.405964792986,108.0122,108.0902,107.7489,107.8561,11119.406
2023-10-19 14:30:00,110.47,110.47,110.08,110.31,12009.926398970096,107.7196,107.7196,107.3393,107.5636,12009.9264
2023-10-19 15:00:00,110.24,110.38,110.0,110.13,12588.280702688382,107.4954,107.6319,107.2613,107.3881,12588.2807
2023-10-19 15:30:00,110.24,110.35,109.72,109.78,109175.8693161263,107.4954,107.6026,106.9883,107.0468,109175.8693
2023-10-20 09:30:00,110.11,110.83,109.53,109.66,60352.1185553726,107.3686,108.0707,106.803,106.9298,60352.1186
2023-10-20 10:00:00,109.39,109.58,109.04,109.04,20527.947943272884,106.6665,106.8518,106.3252,106.3252,20527.9479
2023-10-20 10:30:00,109.04,109.2,108.76,108.76,13377.16565253006,106.3252,106.4813,106.0522,106.0522,13377.1657
2023-10-20 11:00:00,108.76,108.79,108.28,108.53,20463.820792442195,106.0522,106.0815,105.5842,105.8279,20463.8208
2023-10-20 11:30:00,108.52,108.69,108.34,108.6,57098.57311039671,105.8182,105.984,105.6427,105.8962,57098.5731
2023-10-20 12:00:00,108.6,109.0,108.29,108.89,28075.59260142072,105.8962,106.2862,105.5939,106.179,28075.5926
2023-10-20 12:30:00,108.93,109.19,108.87,109.1,14637.92963678624,106.218,106.4715,106.1595,106.3837,14637.9296
2023-10-20 13:00:00,109.1,109.17,108.61,109.1,13777.65785866134,106.3837,106.452,105.9059,106.3837,13777.6579
2023-10-20 13:30:00,109.04,109.75,108.98,109.75,28882.62674489373,106.3252,107.0176,106.2667,107.0176,28882.6267
2023-10-20 14:00:00,109.77,109.96,109.52,109.93,20738.47858939628,107.0371,107.2223,106.7933,107.1931,20738.4786
2023-10-20 14:30:00,109.89,110.01,109.67,109.82,18613.812988288933,107.1541,107.2711,106.9396,107.0858,18613.813
2023-10-20 15:00:00,109.81,109.9,109.69,109.86,17908.414329151357,107.0761,107.1638,106.9591,107.1248,17908.4143
2023-10-20 15:30:00,109.9,109.92,109.47,109.53,68773.3444003083,107.1638,107.1833,106.7445,106.803,68773.3444
2023-10-23 09:30:00,109.02,109.92,108.84,109.92,21701.595798098693,106.3057,107.1833,106.1302,107.1833,21701.5958
2023-10-23 10:00:00,110.02,110.15,109.67,109.91,14008.75759090024,107.2808,107.4076,106.9396,107.1736,14008.7576
2023-10-23 10:30:00,109.96,109.96,109.42,109.49,9680.779882949802,107.2223,107.2223,106.6958,106.764,9680.7799
2023-10-23 11:00:00,109.49,109.92,109.47,109.77,4736.939537776338,106.764,107.1833,106.7445,107.0371,4736.9395
2023-10-23 11:30:00,109.81,109.97,109.65,109.97,4450.182278401371,107.0761,107.2321,106.9201,107.2321,4450.1823
2023-10-23 12:00:00,109.96,109.99,109.58,109.78,9809.03418461118,107.2223,107.2516,106.8518,107.0468,9809.0342
2023-10-23 12:30:00,109.76,109.91,109.62,109.9,4474.381203243141,107.0273,107.1736,106.8908,107.1638,4474.3812
2023-10-23 13:00:00,109.98,109.98,109.43,109.58,34848.871664631944,107.2418,107.2418,106.7055,106.8518,34848.8717
2023-10-23 13:30:00,109.58,109.7,109.4,109.43,6411.505136826771,106.8518,106.9688,106.6763,106.7055,6411.5051
2023-10-23 14:00:00,109.36,109.41,109.19,109.29,6176.77556586161,106.6373,106.686,106.4715,106.569,6176.7756
2023-10-23 14:30:00,109.4,109.68,109.29,109.63,25762.17538654758,106.6763,106.9493,106.569,106.9005,25762.1754
2023-10-23 15:00:00,109.63,109.66,108.94,108.96,22408.20440347836,106.9005,106.9298,106.2277,106.2472,22408.2044
2023-10-23 15:30:00,108.98,109.05,108.68,108.81,44137.628965145086,106.2667,106.335,105.9742,106.101,44137.629
2023-10-24 09:30:00,109.01,109.36,108.58,109.36,13264.640652015833,106.296,106.6373,105.8767,106.6373,13264.6407
2023-10-24 10:00:00,109.35,109.35,109.06,109.28,6632.92529912896,106.6275,106.6275,106.3447,106.5593,6632.9253
2023-10-24 10:30:00,109.29,109.31,108.99,109.05,5955.355403559421,106.569,106.5885,106.2765,106.335,5955.3554
2023-10-24 11:00:00,109.0,109.19,108.78,108.78,5905.747607633793,106.2862,106.4715,106.0717,106.0717,5905.7476
2023-10-24 11:30:00,108.78,108.82,108.34,108.58,21067.58396724434,106.0717,106.1107,105.6427,105.8767,21067.584
2023-10-24 12:00:00,108.71,108.8,108.53,108.64,5608.100832080032,106.0035,106.0912,105.8279,105.9352,5608.1008
2023-10-24 12:30:00,108.62,108.62,108.39,108.48,6494.991427530876,105.9157,105.9157,105.6914,105.7792,6494.9914
2023-10-24 13:00:00,108.43,108.77,108.43,108.77,10410.377466929143,105.7304,106.062,105.7304,106.062,10410.3775
2023-10-24 13:30:00,108.81,108.87,108.7,108.84,12628.2089286773,106.101,106.1595,105.9937,106.1302,12628.2089
2023-10-24 14:00:00,108.84,109.09,108.82,109.08,18379.08341732377,106.1302,106.374,106.1107,106.3642,18379.0834
2023-10-24 14:30:00,109.17,109.64,109.17,109.64,39959.68459121362,106.452,106.9103,106.452,106.9103,39959.6846
2023-10-24 15:00:00,109.64,109.77,109.59,109.71,30599.54046241726,106.9103,107.0371,106.8615,106.9786,30599.5405
2023-10-24 15:30:00,109.65,109.8,109.42,109.44,111000.4682491957,106.9201,107.0663,106.6958,106.7153,111000.4682
2023-10-25 09:30:00,109.34,110.33,109.34,110.33,20563.03638429345,106.6178,107.5831,106.6178,107.5831,20563.0364
2023-10-25 10:00:00,110.2,110.59,109.81,110.39,24943.04178065369,107.4564,107.8366,107.0761,107.6416,24943.0418
2023-10-25 10:30:00,110.37,110.84,110.37,110.62,33250.532678833086,107.6221,108.0804,107.6221,107.8659,33250.5327
2023-10-25 11:00:00,110.57,110.91,110.36,110.81,27325.42593132588,107.8171,108.1487,107.6124,108.0512,27325.4259
2023-10-25 11:30:00,110.76,110.76,110.27,110.43,24920.052802054008,108.0024,108.0024,107.5246,107.6806,24920.0528
2023-10-25 12:00:00,110.38,110.38,110.02,110.1,12357.180970449484,107.6319,107.6319,107.2808,107.3588,12357.181
2023-10-25 12:30:00,110.18,110.24,109.85,109.96,34312.86547938675,107.4369,107.4954,107.1151,107.2223,34312.8655
2023-10-25 13:00:00,109.99,110.34,109.91,110.2,17142.51835790936,107.2516,107.5929,107.1736,107.4564,17142.5184
2023-10-25 13:30:00,110.14,110.15,109.69,109.77,13492.110545528463,107.3979,107.4076,106.9591,107.0371,13492.1105
2023-10-25 14:00:00,109.72,110.04,109.71,109.9,16855.761098534396,106.9883,107.3003,106.9786,107.1638,16855.7611
2023-10-25 14:30:00,109.92,110.1,109.77,109.95,20996.19713896112,107.1833,107.3588,107.0371,107.2126,20996.1971
2023-10-25 15:00:00,109.99,110.15,109.81,110.07,19430.526701698647,107.2516,107.4076,107.0761,107.3296,19430.5267
2023-10-25 15:30:00,110.1,110.27,109.68,109.8,90960.12864148448,107.3588,107.5246,106.9493,107.0663,90960.1286
2023-10-26 09:30:00,109.83,110.53,109.81,110.1,40388.00556091293,107.3048,107.9887,107.2853,107.5686,40388.0056
2023-10-26 10:00:00,109.97,110.25,109.62,110.1,22661.083168074845,107.4416,107.7152,107.0996,107.5686,22661.0832
2023-10-26 10:30:00,110.05,110.62,109.58,110.49,17211.485293708403,107.5198,108.0767,107.0606,107.9496,17211.4853
2023-10-26 11:00:00,110.52,110.61,110.18,110.31,10496.283650117426,107.979,108.0669,107.6468,107.7738,10496.2837
2023-10-26 11:30:00,110.26,110.33,109.73,109.82,10061.912949207668,107.7249,107.7933,107.2071,107.295,10061.9129
2023-10-26 12:00:00,109.81,109.81,109.46,109.59,8556.739824049619,107.2853,107.2853,106.9433,107.0703,8556.7398
2023-10-26 12:30:00,109.6,109.67,109.2,109.62,20703.39014837571,107.0801,107.1485,106.6893,107.0996,20703.3901
2023-10-26 13:00:00,109.52,109.94,109.52,109.77,32526.984826064185,107.0019,107.4123,107.0019,107.2462,32526.9848
2023-10-26 13:30:00,109.81,109.88,109.57,109.87,13720.790385283184,107.2853,107.3537,107.0508,107.3439,13720.7904
2023-10-26 14:00:00,109.91,110.53,109.86,110.43,20867.942837299743,107.383,107.9887,107.3341,107.891,20867.9428
2023-10-26 14:30:00,110.43,111.09,110.34,111.02,30001.82701882556,107.891,108.5358,107.8031,108.4675,30001.827
2023-10-26 15:00:00,111.01,111.13,110.53,110.54,37948.75393686259,108.4577,108.5749,107.9887,107.9985,37948.7539
2023-10-26 15:30:00,110.54,110.55,109.88,110.0,100074.65368313689,107.9985,108.0083,107.3537,107.4709,100074.6537
2023-10-27 09:30:00,109.52,110.41,108.24,108.28,10885.886340069912,107.0019,107.8715,105.7514,105.7905,10885.8863
2023-10-27 10:00:00,108.27,108.96,107.92,108.96,9253.668859492574,105.7807,106.4548,105.4387,106.4548,9253.6689
2023-10-27 10:30:00,109.0,109.31,108.9,109.24,13841.78500949203,106.4939,106.7968,106.3962,106.7284,13841.785
2023-10-27 11:00:00,109.22,109.43,109.12,109.29,3299.5234021752417,106.7088,106.914,106.6111,106.7772,3299.5234
2023-10-27 11:30:00,109.26,109.4,109.09,109.24,5479.846530418655,106.7479,106.8847,106.5818,106.7284,5479.8465
2023-10-27 12:00:00,109.18,109.25,108.96,109.25,10664.466177767725,106.6698,106.7382,106.4548,106.7382,10664.4662
2023-10-27 12:30:00,109.15,109.2,108.56,108.62,17454.684488368184,106.6405,106.6893,106.064,106.1226,17454.6845
2023-10-27 13:00:00,108.64,108.64,108.18,108.23,3928.695448061243,106.1422,106.1422,105.6928,105.7416,3928.6954
2023-10-27 13:30:00,108.16,108.22,107.89,107.89,10414.007305655412,105.6732,105.7318,105.4094,105.4094,10414.0073
2023-10-27 14:00:00,107.93,108.0,107.77,107.84,6403.035513132152,105.4485,105.5169,105.2922,105.3606,6403.0355
2023-10-27 14:30:00,107.74,108.25,107.74,108.1,20444.46165256877,105.2629,105.7611,105.2629,105.6146,20444.4617
2023-10-27 15:00:00,108.19,108.79,108.19,108.79,35346.1595701303,105.7025,106.2887,105.7025,106.2887,35346.1596
2023-10-27 15:30:00,108.79,108.79,108.24,108.38,86252.22781351826,106.2887,106.2887,105.7514,105.8882,86252.2278
2023-10-30 09:30:00,108.39,108.93,108.21,108.22,17261.09308963403,105.8979,106.4255,105.7221,105.7318,17261.0931
2023-10-30 10:00:00,108.45,108.56,107.96,108.0,8146.568047981629,105.9565,106.064,105.4778,105.5169,8146.568
2023-10-30 10:30:00,107.86,107.96,107.62,107.62,5701.266692720843,105.3801,105.4778,105.1456,105.1456,5701.2667
2023-10-30 11:00:00,107.9,108.08,107.83,107.88,4468.331472032698,105.4192,105.5951,105.3508,105.3997,4468.3315
2023-10-30 11:30:00,107.88,108.01,107.86,107.92,3825.850017483724,105.3997,105.5267,105.3801,105.4387,3825.85
2023-10-30 12:00:00,107.91,108.05,107.82,107.96,3955.3142653871896,105.429,105.5657,105.341,105.4778,3955.3143
2023-10-30 12:30:00,108.0,108.15,107.91,107.96,3257.1752837021454,105.5169,105.6634,105.429,105.4778,3257.1753
2023-10-30 13:00:00,107.91,108.29,107.91,108.29,5686.747337815782,105.429,105.8002,105.429,105.8002,5686.7473
2023-10-30 13:30:00,108.34,108.43,108.18,108.38,8899.154610560654,105.8491,105.937,105.6928,105.8882,8899.1546
2023-10-30 14:00:00,108.33,108.42,108.22,108.32,8919.723696676157,105.8393,105.9272,105.7318,105.8295,8919.7237
2023-10-30 14:30:00,108.34,108.43,108.19,108.23,8597.877996280627,105.8491,105.937,105.7025,105.7416,8597.878
2023-10-30 15:00:00,108.24,108.5,108.11,108.37,9058.86751451633,105.7514,106.0054,105.6244,105.8784,9058.8675
2023-10-30 15:30:00,108.41,108.46,108.24,108.43,45282.238110160775,105.9175,105.9663,105.7514,105.937,45282.2381
2023-10-31 09:30:00,108.67,109.16,108.37,109.15,7916.678261984821,106.1715,106.6502,105.8784,106.6405,7916.6783
2023-10-31 10:00:00,109.16,109.19,108.83,109.05,6860.395192641592,106.6502,106.6795,106.3278,106.5428,6860.3952
2023-10-31 10:30:00,109.0,109.39,108.98,109.39,2439.251624050344,106.4939,106.8749,106.4744,106.8749,2439.2516
2023-10-31 11:00:00,109.37,109.63,109.29,109.51,22874.03370668241,106.8554,107.1094,106.7772,106.9922,22874.0337
2023-10-31 11:30:00,109.53,109.81,109.51,109.81,7925.14788567944,107.0117,107.2853,106.9922,107.2853,7925.1479
2023-10-31 12:00:00,109.78,109.8,109.34,109.39,11903.451129666311,107.256,107.2755,106.8261,106.8749,11903.4511
2023-10-31 12:30:00,109.44,109.63,109.44,109.61,8926.98337412869,106.9238,107.1094,106.9238,107.0899,8926.9834
2023-10-31 13:00:00,109.62,110.29,109.61,110.24,14952.51565972924,107.0996,107.7542,107.0899,107.7054,14952.5157
2023-10-31 13:30:00,110.24,110.26,109.84,109.99,19273.233690227145,107.7054,107.7249,107.3146,107.4611,19273.2337
2023-10-31 14:00:00,110.11,110.24,109.83,109.83,11495.6992460825,107.5784,107.7054,107.3048,107.3048,11495.6992
2023-10-31 14:30:00,109.89,110.02,109.85,110.01,21514.054130574983,107.3634,107.4904,107.3244,107.4807,21514.0541
2023-10-31 15:00:00,110.0,110.14,109.99,110.0,19022.774818114834,107.4709,107.6077,107.4611,107.4709,19022.7748
2023-10-31 15:30:00,110.02,110.19,109.85,110.17,102302.16471482172,107.4904,107.6565,107.3244,107.637,102302.1647
2023-11-01 09:30:00,110.17,110.36,108.67,108.86,26851.1270044272,107.637,107.8226,106.1715,106.3571,26851.127
2023-11-01 10:00:00,108.89,108.93,107.76,108.07,28099.79152626249,106.3864,106.4255,105.2824,105.5853,28099.7915
2023-11-01 10:30:00,108.08,108.29,107.48,107.58,17505.5022305359,105.5951,105.8002,105.0088,105.1065,17505.5022
2023-11-01 11:00:00,107.55,107.6,106.45,106.45,36997.73619058106,105.0772,105.1261,104.0025,104.0025,36997.7362
2023-11-01 11:30:00,106.45,106.81,106.11,106.78,54508.07820608531,104.0025,104.3543,103.6703,104.3249,54508.0782
2023-11-01 12:00:00,106.77,107.04,106.54,106.86,25901.31920438776,104.3152,104.579,104.0905,104.4031,25901.3192
2023-11-01 12:30:00,106.86,106.97,106.42,106.45,13006.92210245099,104.4031,104.5106,103.9732,104.0025,13006.9221
2023-11-01 13:00:00,106.43,106.6,106.22,106.43,19072.38261404046,103.983,104.1491,103.7778,103.983,19072.3826
2023-11-01 13:30:00,106.39,106.51,106.16,106.27,18299.226965345933,103.9439,104.0612,103.7192,103.8267,18299.227
2023-11-01 14:00:00,106.47,106.59,105.9,106.18,29707.81008199806,104.0221,104.1393,103.4652,103.7387,29707.8101
2023-11-01 14:30:00,106.22,106.53,105.93,106.46,40726.7905086977,103.7778,104.0807,103.4945,104.0123,40726.7905
2023-11-01 15:00:00,106.45,106.95,106.39,106.87,61156.73280636143,104.0025,104.491,103.9439,104.4129,61156.7328
2023-11-01 15:30:00,106.86,107.6,106.81,107.58,122216.66991335576,104.4031,105.1261,104.3543,105.1065,122216.6699
2023-11-02 09:30:00,108.3,109.61,107.86,109.14,43794.00423239196,105.81,107.0899,105.3801,106.6307,43794.0042
2023-11-02 10:00:00,109.39,109.88,108.88,109.7,23919.42725984685,106.8749,107.3537,106.3767,107.1778,23919.4273
2023-11-02 10:30:00,109.62,110.1,109.61,109.92,12305.15328203968,107.0996,107.5686,107.0899,107.3927,12305.1533
2023-11-02 11:00:00,109.89,109.91,109.48,109.77,13863.564041849622,107.3634,107.383,106.9629,107.2462,13863.564
2023-11-02 11:30:00,109.67,109.88,109.62,109.74,20365.81514683303,107.1485,107.3537,107.0996,107.2169,20365.8151
2023-11-02 12:00:00,109.79,109.81,109.48,109.51,29423.47271510728,107.2657,107.2853,106.9629,106.9922,29423.4727
2023-11-02 12:30:00,109.58,110.05,109.48,109.89,13672.392535599643,107.0606,107.5198,106.9629,107.3634,13672.3925
2023-11-02 13:00:00,109.92,110.34,109.92,110.29,10600.339026937036,107.3927,107.8031,107.3927,107.7542,10600.339
2023-11-02 13:30:00,110.3,110.72,110.3,110.72,15311.869693629516,107.764,108.1744,107.764,108.1744,15311.8697
2023-11-02 14:00:00,110.69,110.75,110.4,110.64,13042.010543471555,108.145,108.2037,107.8617,108.0962,13042.0105
2023-11-02 14:30:00,110.63,110.65,110.53,110.59,13002.082317482636,108.0864,108.106,107.9887,108.0473,13002.0823
2023-11-02 15:00:00,110.58,110.59,110.46,110.46,21714.90520676167,108.0376,108.0473,107.9203,107.9203,21714.9052
2023-11-02 15:30:00,110.46,110.85,110.39,110.65,75535.73394734073,107.9203,108.3014,107.8519,108.106,75535.7339
2023-11-03 09:30:00,111.65,111.9,111.03,111.23,14600.421303281497,109.083,109.3272,108.4772,108.6726,14600.4213
2023-11-03 10:00:00,111.34,111.35,111.0,111.05,11441.251665188518,108.7801,108.7899,108.4479,108.4968,11441.2517
2023-11-03 10:30:00,111.03,111.03,110.4,110.58,16642.810559926824,108.4772,108.4772,107.8617,108.0376,16642.8106
2023-11-03 11:00:00,110.58,111.03,110.53,110.86,6647.444654034022,108.0376,108.4772,107.9887,108.3111,6647.4447
2023-11-03 11:30:00,110.88,110.96,110.57,110.75,8619.65702863822,108.3307,108.4088,108.0278,108.2037,8619.657
2023-11-03 12:00:00,110.86,111.0,110.71,110.74,5369.741422388604,108.3111,108.4479,108.1646,108.1939,5369.7414
2023-11-03 12:30:00,110.7,111.16,110.52,111.03,39413.99883603172,108.1548,108.6042,107.979,108.4772,39413.9988
2023-11-03 13:00:00,111.05,111.05,110.79,110.8,8300.231220726864,108.4968,108.4968,108.2427,108.2525,8300.2312
2023-11-03 13:30:00,110.85,110.9,110.76,110.82,4174.3145352052015,108.3014,108.3502,108.2134,108.2721,4174.3145
2023-11-03 14:00:00,110.81,110.88,110.62,110.67,16846.081528597686,108.2623,108.3307,108.0767,108.1255,16846.0815
2023-11-03 14:30:00,110.61,110.7,110.54,110.69,20647.73262123964,108.0669,108.1548,107.9985,108.145,20647.7326
2023-11-03 15:00:00,110.72,110.8,110.56,110.56,9642.061603202972,108.1744,108.2525,108.018,108.018,9642.0616
2023-11-03 15:30:00,110.57,110.74,110.4,110.72,71754.65194081428,108.0278,108.1939,107.8617,108.1744,71754.6519
2023-11-06 09:30:00,110.81,110.81,109.13,109.21,12604.010003835532,108.2623,108.2623,106.6209,106.6991,12604.01
2023-11-06 10:00:00,109.28,109.73,109.15,109.53,14123.702483898642,106.7675,107.2071,106.6405,107.0117,14123.7025
2023-11-06 10:30:00,109.43,109.65,109.26,109.6,12772.192531485827,106.914,107.129,106.7479,107.0801,12772.1925
2023-11-06 11:00:00,109.62,109.66,109.43,109.49,6924.52234347228,107.0996,107.1387,106.914,106.9726,6924.5223
2023-11-06 11:30:00,109.43,109.55,109.16,109.42,23284.205482750403,106.914,107.0313,106.6502,106.9042,23284.2055
2023-11-06 12:00:00,109.45,109.53,109.24,109.25,6789.008364358373,106.9336,107.0117,106.7284,106.7382,6789.0084
2023-11-06 12:30:00,109.3,109.33,109.1,109.14,5332.2330888838615,106.787,106.8163,106.5916,106.6307,5332.2331
2023-11-06 13:00:00,109.14,109.33,109.1,109.26,10172.01805723772,106.6307,106.8163,106.5916,106.7479,10172.0181
2023-11-06 13:30:00,109.2,109.37,109.17,109.29,6398.195728163799,106.6893,106.8554,106.66,106.7772,6398.1957
2023-11-06 14:00:00,109.29,109.35,109.18,109.18,10946.383652174336,106.7772,106.8359,106.6698,106.6698,10946.3837
2023-11-06 14:30:00,109.2,109.58,109.2,109.56,9489.608376699824,106.6893,107.0606,106.6893,107.041,9489.6084
2023-11-06 15:00:00,109.56,109.96,109.56,109.95,10608.808650631654,107.041,107.4318,107.041,107.4221,10608.8087
2023-11-06 15:30:00,109.92,110.42,109.81,110.41,66215.5180445333,107.3927,107.8813,107.2853,107.8715,66215.518
2023-11-07 09:30:00,110.11,110.11,109.33,109.86,10420.057036865854,107.5784,107.5784,106.8163,107.3341,10420.057
2023-11-07 10:00:00,109.86,110.13,109.83,110.13,13771.6081274509,107.3341,107.5979,107.3048,107.5979,13771.6081
2023-11-07 10:30:00,110.17,110.53,110.17,110.41,5093.873679192434,107.637,107.9887,107.637,107.8715,5093.8737
2023-11-07 11:00:00,110.37,110.37,110.19,110.25,4767.188193828549,107.8324,107.8324,107.6565,107.7152,4767.1882
2023-11-07 11:30:00,110.23,110.53,110.21,110.52,7772.694659176294,107.6956,107.9887,107.6761,107.979,7772.6947
2023-11-07 12:00:00,110.38,110.51,110.34,110.42,4182.784158899821,107.8422,107.9692,107.8031,107.8813,4182.7842
2023-11-07 12:30:00,110.37,110.53,110.28,110.48,6930.572074682723,107.8324,107.9887,107.7445,107.9399,6930.5721
2023-11-07 13:00:00,110.48,110.62,110.41,110.44,8188.916166454725,107.9399,108.0767,107.8715,107.9008,8188.9162
2023-11-07 13:30:00,110.44,110.46,110.19,110.19,7154.4121294690885,107.9008,107.9203,107.6565,107.6565,7154.4121
2023-11-07 14:00:00,110.22,110.3,110.19,110.24,3696.385769580258,107.6859,107.764,107.6565,107.7054,3696.3858
2023-11-07 14:30:00,110.25,110.26,110.07,110.19,7243.948151383635,107.7152,107.7249,107.5393,107.6565,7243.9482
2023-11-07 15:00:00,110.21,110.28,110.15,110.27,14813.371841889068,107.6761,107.7445,107.6175,107.7347,14813.3718
2023-11-07 15:30:00,110.26,110.34,110.04,110.19,58663.0336014171,107.7249,107.8031,107.51,107.6565,58663.0336
2023-11-08 09:30:00,110.48,110.52,109.64,109.87,31454.972455573803,107.9399,107.979,107.1192,107.3439,31454.9725
2023-11-08 10:00:00,109.84,110.53,109.72,109.83,21222.45708623166,107.3146,107.9887,107.1973,107.3048,21222.4571
2023-11-08 10:30:00,109.87,109.94,109.54,109.58,21088.15305335984,107.3439,107.4123,107.0215,107.0606,21088.1531
2023-11-08 11:00:00,109.62,109.83,109.57,109.57,7110.854064753904,107.0996,107.3048,107.0508,107.0508,7110.8541
2023-11-08 11:30:00,109.68,109.68,109.41,109.42,12239.816184966903,107.1583,107.1583,106.8945,106.9042,12239.8162
2023-11-08 12:00:00,109.41,109.53,109.1,109.51,8105.429875750621,106.8945,107.0117,106.5916,106.9922,8105.4299
2023-11-08 12:30:00,109.58,109.59,109.43,109.51,7713.40729331396,107.0606,107.0703,106.914,106.9922,7713.4073
2023-11-08 13:00:00,109.53,109.96,109.53,109.73,31200.883744735227,107.0117,107.4318,107.0117,107.2071,31200.8837
2023-11-08 13:30:00,109.76,109.91,109.65,109.65,7199.180140426362,107.2364,107.383,107.129,107.129,7199.1801
2023-11-08 14:00:00,109.74,109.84,109.71,109.78,19163.128582197096,107.2169,107.3146,107.1876,107.256,19163.1286
2023-11-08 14:30:00,109.81,109.94,109.78,109.78,9398.86240854319,107.2853,107.4123,107.256,107.256,9398.8624
2023-11-08 15:00:00,109.8,109.91,109.78,109.84,16210.859751501242,107.2755,107.383,107.256,107.3146,16210.8598
2023-11-08 15:30:00,109.84,109.91,109.56,109.61,58436.77365414656,107.3146,107.383,107.041,107.0899,58436.7737
2023-11-09 09:30:00,110.29,110.29,109.48,109.54,16653.700076105622,107.7542,107.7542,106.9629,107.0215,16653.7001
2023-11-09 10:00:00,109.5,109.52,109.05,109.08,29723.539383145213,106.9824,107.0019,106.5428,106.5721,29723.5394
2023-11-09 10:30:00,109.08,109.36,109.03,109.29,27378.663565977768,106.5721,106.8456,106.5232,106.7772,27378.6636
2023-11-09 11:00:00,109.28,109.82,109.28,109.58,11896.19145221378,106.7675,107.295,106.7675,107.0606,11896.1915
2023-11-09 11:30:00,109.53,109.74,109.38,109.4,15050.521305338409,107.0117,107.2169,106.8652,106.8847,15050.5213
2023-11-09 12:00:00,109.42,109.67,109.35,109.6,16135.843084491758,106.9042,107.1485,106.8359,107.0801,16135.8431
2023-11-09 12:30:00,109.6,109.9,109.6,109.9,12389.849518985871,107.0801,107.3732,107.0801,107.3732,12389.8495
2023-11-09 13:00:00,109.96,109.96,109.24,109.37,21452.34687222847,107.4318,107.4318,106.7284,106.8554,21452.3469
2023-11-09 13:30:00,109.23,109.31,109.07,109.16,8733.391975394534,106.7186,106.7968,106.5623,106.6502,8733.392
2023-11-09 14:00:00,109.03,109.06,108.72,109.05,11930.069946992257,106.5232,106.5525,106.2203,106.5428,11930.0699
2023-11-09 14:30:00,109.05,109.15,108.8,108.83,11290.00838492746,106.5428,106.6405,106.2985,106.3278,11290.0084
2023-11-09 15:00:00,108.81,109.12,108.8,108.96,10741.902737261384,106.3083,106.6111,106.2985,106.4548,10741.9027
2023-11-09 15:30:00,109.02,109.36,108.97,109.33,67131.44734979425,106.5134,106.8456,106.4646,106.8163,67131.4473
2023-11-10 09:30:00,109.67,109.67,108.41,108.81,30668.5073982163,107.1485,107.1485,105.9175,106.3083,30668.5074
2023-11-10 10:00:00,108.78,109.33,108.78,108.97,23187.40978338333,106.279,106.8163,106.279,106.4646,23187.4098
2023-11-10 10:30:00,108.97,109.39,108.93,109.39,18058.44766317033,106.4646,106.8749,106.4255,106.8749,18058.4477
2023-11-10 11:00:00,109.43,109.61,109.3,109.58,29204.47244528926,106.914,107.0899,106.787,107.0606,29204.4724
2023-11-10 11:30:00,109.62,109.82,109.57,109.63,13812.746299681909,107.0996,107.295,107.0508,107.1094,13812.7463
2023-11-10 12:00:00,109.65,109.75,109.57,109.62,9008.049772348617,107.129,107.2267,107.0508,107.0996,9008.0498
2023-11-10 12:30:00,109.63,109.98,109.61,109.97,20541.257351935856,107.1094,107.4514,107.0899,107.4416,20541.2574
2023-11-10 13:00:00,109.96,110.15,109.85,110.11,12786.711886390887,107.4318,107.6175,107.3244,107.5784,12786.7119
2023-11-10 13:30:00,110.15,110.4,110.03,110.27,14244.69710810749,107.6175,107.8617,107.5002,107.7347,14244.6971
2023-11-10 14:00:00,110.3,110.65,110.27,110.62,17586.568628755827,107.764,108.106,107.7347,108.0767,17586.5686
2023-11-10 14:30:00,110.61,110.71,110.49,110.63,9619.07262460329,108.0669,108.1646,107.9496,108.0864,9619.0726
2023-11-10 15:00:00,110.63,110.93,110.62,110.93,10106.680960164942,108.0864,108.3795,108.0767,108.3795,10106.681
2023-11-10 15:30:00,110.96,111.03,110.67,110.68,69737.6715552528,108.4088,108.4772,108.1255,108.1353,69737.6716
2023-11-13 09:30:00,110.41,110.5,109.78,109.99,17616.81728480804,107.8715,107.9594,107.256,107.4611,17616.8173
2023-11-13 10:00:00,109.91,110.06,109.67,109.88,18380.29336356586,107.383,107.5295,107.1485,107.3537,18380.2934
2023-11-13 10:30:00,109.84,110.19,109.74,109.96,15454.643350195953,107.3146,107.6565,107.2169,107.4318,15454.6434
2023-11-13 11:00:00,109.93,110.24,109.78,110.19,9761.84628116973,107.4025,107.7054,107.256,107.6565,9761.8463
2023-11-13 11:30:00,110.19,110.43,110.04,110.43,16473.41808603444,107.6565,107.891,107.51,107.891,16473.4181
2023-11-13 12:00:00,110.38,110.49,110.24,110.41,18336.735298850675,107.8422,107.9496,107.7054,107.8715,18336.7353
2023-11-13 12:30:00,110.41,110.57,110.23,110.4,13603.425599800605,107.8715,108.0278,107.6956,107.8617,13603.4256
2023-11-13 13:00:00,110.47,110.63,110.41,110.6,24446.963821397418,107.9301,108.0864,107.8715,108.0571,24446.9638
2023-11-13 13:30:00,110.55,110.73,110.36,110.56,8543.430415386645,108.0083,108.1841,107.8226,108.018,8543.4304
2023-11-13 14:00:00,110.55,110.61,110.36,110.47,9795.724775948209,108.0083,108.0669,107.8226,107.9301,9795.7248
2023-11-13 14:30:00,110.5,110.57,110.33,110.34,22990.18854592291,107.9594,108.0278,107.7933,107.8031,22990.1885
2023-11-13 15:00:00,110.3,110.67,110.3,110.58,15259.84200521971,107.764,108.1255,107.764,108.0376,15259.842
2023-11-13 15:30:00,110.53,110.71,110.48,110.64,63114.42582606056,107.9887,108.1646,107.9399,108.0962,63114.4258
2023-11-14 09:30:00,111.63,112.77,111.63,112.72,27194.75173718032,109.0634,110.1772,109.0634,110.1284,27194.7517
2023-11-14 10:00:00,112.53,113.14,112.53,113.05,19712.44417610526,109.9427,110.5387,109.9427,110.4508,19712.4442
2023-11-14 10:30:00,113.09,113.52,113.0,113.49,16020.898191493354,110.4899,110.91,110.4019,110.8807,16020.8982
2023-11-14 11:00:00,113.51,114.01,113.5,113.96,16881.16996961825,110.9002,111.3887,110.8904,111.3399,16881.17
2023-11-14 11:30:00,113.96,114.2,113.86,113.87,13222.292533542735,111.3399,111.5743,111.2422,111.2519,13222.2925
2023-11-14 12:00:00,113.92,114.04,113.3,113.4,14022.066999563212,111.3008,111.418,110.695,110.7927,14022.067
2023-11-14 12:30:00,113.38,113.51,113.34,113.48,8440.584984809126,110.7732,110.9002,110.7341,110.8709,8440.585
2023-11-14 13:00:00,113.43,113.65,113.43,113.6,8404.286597546472,110.822,111.037,110.822,110.9881,8404.2866
2023-11-14 13:30:00,113.58,113.64,113.48,113.53,11291.218331169548,110.9686,111.0272,110.8709,110.9197,11291.2183
2023-11-14 14:00:00,113.53,113.53,113.21,113.48,12318.462690702654,110.9197,110.9197,110.6071,110.8709,12318.4627
2023-11-14 14:30:00,113.43,113.72,113.43,113.61,13945.840386311638,110.822,111.1054,110.822,110.9979,13945.8404
2023-11-14 15:00:00,113.64,113.8,113.6,113.69,15383.256521912734,111.0272,111.1835,110.9881,111.0761,15383.2565
2023-11-14 15:30:00,113.68,113.8,113.17,113.25,88597.1036306857,111.0663,111.1835,110.568,110.6462,88597.1036
2023-11-15 09:30:00,112.91,113.82,111.58,113.52,29294.008467203807,110.314,111.2031,109.0146,110.91,29294.0085
2023-11-15 10:00:00,113.65,113.9,113.46,113.77,26640.596358303806,111.037,111.2812,110.8514,111.1542,26640.5964
2023-11-15 10:30:00,113.8,114.05,113.68,113.91,15199.344693115288,111.1835,111.4278,111.0663,111.291,15199.3447
2023-11-15 11:00:00,113.93,114.2,113.54,113.63,11254.919943906894,111.3106,111.5743,110.9295,111.0174,11254.9199
2023-11-15 11:30:00,113.56,113.67,113.3,113.57,5920.266962538855,110.9491,111.0565,110.695,110.9588,5920.267
2023-11-15 12:00:00,113.54,113.77,113.4,113.64,7049.146806407392,110.9295,111.1542,110.7927,111.0272,7049.1468
2023-11-15 12:30:00,113.62,113.73,113.26,113.28,10274.86348781524,111.0077,111.1152,110.656,110.6755,10274.8635
2023-11-15 13:00:00,113.27,113.48,113.11,113.19,11894.981505971691,110.6657,110.8709,110.5094,110.5876,11894.9815
2023-11-15 13:30:00,113.19,113.47,113.17,113.47,5737.5650799834975,110.5876,110.8611,110.568,110.8611,5737.5651
2023-11-15 14:00:00,113.49,113.54,113.24,113.3,5622.620186985093,110.8807,110.9295,110.6364,110.695,5622.6202
2023-11-15 14:30:00,113.31,113.37,113.22,113.32,9775.155689832702,110.7048,110.7634,110.6169,110.7146,9775.1557
2023-11-15 15:00:00,113.35,113.62,113.26,113.58,9930.028808820023,110.7439,111.0077,110.656,110.9686,9930.0288
2023-11-15 15:30:00,113.6,113.7,113.2,113.24,70070.40677182714,110.9881,111.0858,110.5973,110.6364,70070.4068
2023-11-16 09:30:00,113.6,114.24,113.15,113.67,15674.853566256052,110.9881,111.6134,110.5485,111.0565,15674.8536
2023-11-16 10:00:00,113.63,113.96,113.54,113.7,16537.545236865128,111.0174,111.3399,110.9295,111.0858,16537.5452
2023-11-16 10:30:00,113.67,114.05,113.64,113.92,19960.4831557334,111.0565,111.4278,111.0272,111.3008,19960.4832
2023-11-16 11:00:00,113.96,114.05,113.48,113.52,13901.072375354364,111.3399,111.4278,110.8709,110.91,13901.0724
2023-11-16 11:30:00,113.49,113.68,113.31,113.32,18108.055459095955,110.8807,111.0663,110.7048,110.7146,18108.0555
2023-11-16 12:00:00,113.34,113.58,113.24,113.56,11892.561613487514,110.7341,110.9686,110.6364,110.9491,11892.5616
2023-11-16 12:30:00,113.56,113.88,113.53,113.87,18869.1116453696,110.9491,111.2617,110.9197,111.2519,18869.1116
2023-11-16 13:00:00,113.86,113.86,113.59,113.59,9394.022623574836,111.2422,111.2422,110.9784,110.9784,9394.0226
2023-11-16 13:30:00,113.65,113.65,113.39,113.62,11396.483654231244,111.037,111.037,110.783,111.0077,11396.4837
2023-11-16 14:00:00,113.62,113.74,113.53,113.7,17464.36405830489,111.0077,111.1249,110.9197,111.0858,17464.3641
2023-11-16 14:30:00,113.75,113.84,113.62,113.78,17135.25868045683,111.1347,111.2226,111.0077,111.164,17135.2587
2023-11-16 15:00:00,113.76,115.07,113.4,113.62,179962.5642632698,111.1445,112.4243,110.7927,111.0077,179962.5643
2023-11-16 15:30:00,113.5,113.62,108.33,109.93,882286.7499996977,110.8904,111.0077,105.8393,107.4025,882286.75
2023-11-17 09:30:00,110.8,111.12,109.81,110.93,138668.30896703262,108.2525,108.5652,107.2853,108.3795,138668.309
2023-11-17 10:00:00,111.05,111.22,110.63,111.13,45481.87924010537,108.4968,108.6629,108.0864,108.5749,45481.8792
2023-11-17 10:30:00,111.12,111.75,111.05,111.7,31217.822992124464,108.5652,109.1807,108.4968,109.1318,31217.823
2023-11-17 11:00:00,111.7,111.78,110.72,110.76,29756.2079316816,109.1318,109.21,108.1744,108.2134,29756.2079
2023-11-17 11:30:00,110.74,111.21,110.58,111.1,40267.010936704086,108.1939,108.6531,108.0376,108.5456,40267.0109
2023-11-17 12:00:00,111.1,111.16,110.64,110.73,29558.98669422118,108.5456,108.6042,108.0962,108.1841,29558.9867
2023-11-17 12:30:00,110.75,111.07,110.72,110.98,22625.99472705428,108.2037,108.5163,108.1744,108.4284,22625.9947
2023-11-17 13:00:00,110.96,111.58,110.91,111.48,60125.858608102055,108.4088,109.0146,108.36,108.9169,60125.8586
2023-11-17 13:30:00,111.42,111.43,111.05,111.27,34118.06413441052,108.8583,108.868,108.4968,108.7117,34118.0641
2023-11-17 14:00:00,111.27,111.31,110.92,111.0,18396.02266471301,108.7117,108.7508,108.3698,108.4479,18396.0227
2023-11-17 14:30:00,110.95,111.19,110.95,111.13,20708.229933344064,108.3991,108.6335,108.3991,108.5749,20708.2299
2023-11-17 15:00:00,111.17,111.24,110.99,111.08,32594.74181562113,108.614,108.6824,108.4381,108.5261,32594.7418
2023-11-17 15:30:00,111.08,111.88,111.07,111.85,180171.88496315115,108.5261,109.3077,108.5163,109.2784,180171.885
2023-11-20 09:30:00,111.89,112.22,110.09,111.2,59293.41559354519,109.3175,109.6399,107.5588,108.6433,59293.4156
2023-11-20 10:00:00,111.28,111.88,110.91,111.88,10904.03553370124,108.7215,109.3077,108.36,109.3077,10904.0355
2023-11-20 10:30:00,111.94,112.05,111.76,111.9,12845.999252253225,109.3663,109.4738,109.1904,109.3272,12845.9993
2023-11-20 11:00:00,111.97,112.61,111.94,112.61,24613.936402805622,109.3956,110.0209,109.3663,110.0209,24613.9364
2023-11-20 11:30:00,112.61,113.0,112.39,113.0,77993.1347650224,110.0209,110.4019,109.806,110.4019,77993.1348
2023-11-20 12:00:00,113.05,113.05,112.63,112.76,42648.185141134185,110.4508,110.4508,110.0404,110.1675,42648.1851
2023-11-20 12:30:00,112.78,112.91,112.58,112.69,40905.8625525268,110.187,110.314,109.9916,110.0991,40905.8626
2023-11-20 13:00:00,112.7,112.96,112.6,112.83,31527.56923009911,110.1088,110.3629,110.0111,110.2358,31527.5692
2023-11-20 13:30:00,112.86,113.13,112.8,113.05,49367.01662345143,110.2652,110.5289,110.2065,110.4508,49367.0166
2023-11-20 14:00:00,113.05,113.27,112.97,113.2,32945.62622582679,110.4508,110.6657,110.3726,110.5973,32945.6262
2023-11-20 14:30:00,113.21,113.48,113.2,113.48,20531.57778199915,110.6071,110.8709,110.5973,110.8709,20531.5778
2023-11-20 15:00:00,113.48,114.01,113.47,113.85,44345.7397187843,110.8709,111.3887,110.8611,111.2324,44345.7397
2023-11-20 15:30:00,113.86,113.86,113.19,113.23,100632.43890073964,111.2422,111.2422,110.5876,110.6266,100632.4389
2023-11-21 09:30:00,109.1,109.39,106.33,106.96,462336.1884031493,106.5916,106.8749,103.8853,104.5008,462336.1884
2023-11-21 10:00:00,106.96,107.14,104.8,105.43,140060.95709167645,104.5008,104.6767,102.3905,103.006,140060.9571
2023-11-21 10:30:00,105.38,105.65,104.55,105.42,215611.21039392223,102.9571,103.2209,102.1462,102.9962,215611.2104
2023-11-21 11:00:00,105.45,105.91,103.98,104.0,77428.0898699671,103.0255,103.4749,101.5893,101.6089,77428.0899
2023-11-21 11:30:00,104.1,104.74,103.65,104.0,180940.2008268773,101.7066,102.3318,101.2669,101.6089,180940.2008
2023-11-21 12:00:00,103.92,104.29,103.3,103.65,83996.88801826537,101.5307,101.8922,100.925,101.2669,83996.888
2023-11-21 12:30:00,103.67,104.15,103.3,104.11,38051.59936744011,101.2864,101.7554,100.925,101.7163,38051.5994
2023-11-21 13:00:00,104.16,104.39,103.67,103.74,90477.36009089118,101.7652,101.9899,101.2864,101.3548,90477.3601
2023-11-21 13:30:00,103.81,104.59,103.78,103.9,45650.06176775567,101.4232,102.1853,101.3939,101.5112,45650.0618
2023-11-21 14:00:00,103.76,104.14,103.57,103.71,59947.99651051505,101.3744,101.7456,101.1887,101.3255,59947.9965
2023-11-21 14:30:00,103.76,103.87,103.41,103.73,81354.36542554415,101.3744,101.4818,101.0324,101.3451,81354.3654
2023-11-21 15:00:00,103.67,103.96,103.57,103.78,74162.44496257033,101.2864,101.5698,101.1887,101.3939,74162.445
2023-11-21 15:30:00,103.78,104.26,103.34,103.36,251659.13878446384,101.3939,101.8629,100.964,100.9836,251659.1388
2023-11-22 09:30:00,102.14,103.4,99.76,102.08,145181.4495881948,99.7916,101.0227,97.4663,99.733,145181.4496
2023-11-22 10:00:00,102.08,102.66,101.48,102.36,106120.75505485293,99.733,100.2997,99.1468,100.0066,106120.7551
2023-11-22 10:30:00,102.53,102.67,101.86,101.97,66599.07100327534,100.1727,100.3094,99.5181,99.6255,66599.071
2023-11-22 11:00:00,102.07,102.38,101.98,102.3,84359.8718908919,99.7232,100.0261,99.6353,99.9479,84359.8719
2023-11-22 11:30:00,102.31,102.36,101.98,101.98,44913.20450632379,99.9577,100.0066,99.6353,99.6353,44913.2045
2023-11-22 12:00:00,102.05,102.4,101.79,101.79,195718.4842277458,99.7037,100.0456,99.4497,99.4497,195718.4842
2023-11-22 12:30:00,101.81,102.09,101.51,102.02,40550.13835735279,99.4692,99.7428,99.1761,99.6744,40550.1384
2023-11-22 13:00:00,102.0,102.0,101.69,101.91,20501.329125946937,99.6548,99.6548,99.352,99.5669,20501.3291
2023-11-22 13:30:00,101.91,102.07,101.72,101.72,30472.49610699797,99.5669,99.7232,99.3813,99.3813,30472.4961
2023-11-22 14:00:00,101.71,101.78,101.38,101.67,45233.84026047724,99.3715,99.4399,99.0491,99.3324,45233.8403
2023-11-22 14:30:00,101.66,102.17,101.64,102.13,61413.241409684175,99.3227,99.8209,99.3031,99.7819,61413.2414
2023-11-22 15:00:00,102.11,102.47,102.11,102.46,76057.22077768086,99.7623,100.114,99.7623,100.1043,76057.2208
2023-11-22 15:30:00,102.45,102.72,102.31,102.46,205624.3141117241,100.0945,100.3583,99.9577,100.1043,205624.3141
2023-11-24 09:30:00,102.91,102.95,101.88,102.06,24006.54338927722,100.5439,100.583,99.5376,99.7135,24006.5434
2023-11-24 10:00:00,102.03,102.43,101.83,102.25,34720.617362970566,99.6842,100.075,99.4888,99.8991,34720.6174
2023-11-24 10:30:00,102.24,102.4,101.99,102.32,55565.57122167063,99.8893,100.0456,99.6451,99.9675,55565.5712
2023-11-24 11:00:00,102.34,102.35,102.14,102.24,31779.23804845352,99.987,99.9968,99.7916,99.8893,31779.238
2023-11-24 11:30:00,102.2,102.24,102.0,102.12,26447.00495956965,99.8502,99.8893,99.6548,99.7721,26447.005
2023-11-24 12:00:00,102.12,102.14,101.89,101.89,38591.23539141157,99.7721,99.7916,99.5474,99.5474,38591.2354
2023-11-24 12:30:00,101.84,102.15,101.6,101.82,120071.43522613292,99.4985,99.8014,99.264,99.479,120071.4352
2023-11-27 09:30:00,101.47,102.03,101.37,101.81,51385.20695525499,99.137,99.6842,99.0393,99.4692,51385.207
2023-11-27 10:00:00,101.86,101.87,101.43,101.53,25678.689095843474,99.5181,99.5278,99.0979,99.1956,25678.6891
2023-11-27 10:30:00,101.6,101.6,101.36,101.44,20016.140682869463,99.264,99.264,99.0296,99.1077,20016.1407
2023-11-27 11:00:00,101.42,101.62,101.14,101.55,67666.24358879736,99.0882,99.2836,98.8146,99.2152,67666.2436
2023-11-27 11:30:00,101.57,101.57,101.27,101.27,28494.234001183333,99.2347,99.2347,98.9416,98.9416,28494.234
2023-11-27 12:00:00,101.27,101.28,100.98,101.07,21918.17617543253,98.9416,98.9514,98.6583,98.7462,21918.1762
2023-11-27 12:30:00,101.1,101.24,101.08,101.19,14236.22748441287,98.7755,98.9123,98.756,98.8635,14236.2275
2023-11-27 13:00:00,101.19,101.38,101.02,101.05,25975.12592515515,98.8635,99.0491,98.6974,98.7267,25975.1259
2023-11-27 13:30:00,101.05,101.1,100.83,100.89,31202.093690977315,98.7267,98.7755,98.5117,98.5704,31202.0937
2023-11-27 14:00:00,100.89,101.2,100.82,101.19,79723.3578912089,98.5704,98.8732,98.502,98.8635,79723.3579
2023-11-27 14:30:00,101.17,101.4,101.16,101.4,62987.38147064127,98.8439,99.0686,98.8342,99.0686,62987.3815
2023-11-27 15:00:00,101.39,101.53,101.34,101.43,59005.44838792813,99.0589,99.1956,99.01,99.0979,59005.4484
2023-11-27 15:30:00,101.43,101.48,101.05,101.19,184958.43229685308,99.0979,99.1468,98.7267,98.8635,184958.4323
2023-11-28 09:30:00,101.15,101.86,100.81,101.63,73178.75866775241,98.8244,99.5181,98.4922,99.2934,73178.7587
2023-11-28 10:00:00,101.67,102.72,101.63,102.19,65744.84895636087,99.3324,100.3583,99.2934,99.8405,65744.849
2023-11-28 10:30:00,102.16,102.72,102.1,102.72,36265.71871411754,99.8112,100.3583,99.7525,100.3583,36265.7187
2023-11-28 11:00:00,102.7,103.33,102.67,103.24,155743.070335385,100.3387,100.9543,100.3094,100.8663,155743.0703
2023-11-28 11:30:00,103.26,103.42,103.19,103.27,180580.846792977,100.8859,101.0422,100.8175,100.8956,180580.8468
2023-11-28 12:00:00,103.26,103.36,103.05,103.19,265648.5372354907,100.8859,100.9836,100.6807,100.8175,265648.5372
2023-11-28 12:30:00,103.19,103.22,102.95,102.96,66572.45218594938,100.8175,100.8468,100.583,100.5928,66572.4522
2023-11-28 13:00:00,102.95,102.98,102.16,102.25,168102.67119831868,100.583,100.6123,99.8112,99.8991,168102.6712
2023-11-28 13:30:00,102.25,102.34,102.14,102.24,17990.690673613375,99.8991,99.987,99.7916,99.8893,17990.6907
2023-11-28 14:00:00,102.25,102.61,102.09,102.43,60315.82016810994,99.8991,100.2508,99.7428,100.075,60315.8202
2023-11-28 14:30:00,102.43,102.95,102.42,102.91,78634.40627332928,100.075,100.583,100.0652,100.5439,78634.4063
2023-11-28 15:00:00,102.92,102.92,102.73,102.75,72323.32667459585,100.5537,100.5537,100.3681,100.3876,72323.3267
2023-11-28 15:30:00,102.76,102.83,102.32,102.53,252283.4710453815,100.3974,100.4658,99.9675,100.1727,252283.471
2023-11-29 09:30:00,102.7,103.2,102.66,102.98,22656.24338310649,100.3387,100.8273,100.2997,100.6123,22656.2434
2023-11-29 10:00:00,103.1,103.24,102.8,102.86,42797.008528911065,100.7296,100.8663,100.4365,100.4951,42797.0085
2023-11-29 10:30:00,102.86,102.98,102.72,102.9,80490.46380869299,100.4951,100.6123,100.3583,100.5342,80490.4638
2023-11-29 11:00:00,102.91,103.03,102.65,103.0,31125.867077725743,100.5439,100.6612,100.2899,100.6319,31125.8671
2023-11-29 11:30:00,103.02,103.34,102.96,103.29,72086.17721114653,100.6514,100.964,100.5928,100.9152,72086.1772
2023-11-29 12:00:00,103.26,103.48,103.16,103.48,22494.11058666664,100.8859,101.1008,100.7882,101.1008,22494.1106
2023-11-29 12:30:00,103.46,103.54,103.28,103.54,42112.178955888994,101.0813,101.1594,100.9054,101.1594,42112.179
2023-11-29 13:00:00,103.52,103.56,103.43,103.53,25621.82162246532,101.1399,101.179,101.052,101.1497,25621.8216
2023-11-29 13:30:00,103.52,103.57,103.45,103.5,37473.24506372183,101.1399,101.1887,101.0715,101.1204,37473.2451
2023-11-29 14:00:00,103.52,103.62,103.42,103.53,72071.65785624147,101.1399,101.2376,101.0422,101.1497,72071.6579
2023-11-29 14:30:00,103.53,103.95,103.39,103.91,168528.57227553384,101.1497,101.56,101.0129,101.5209,168528.5723
2023-11-29 15:00:00,103.91,104.15,103.87,104.12,153562.7472071416,101.5209,101.7554,101.4818,101.7261,153562.7472
2023-11-29 15:30:00,104.13,104.31,103.97,104.31,316070.62698204326,101.7359,101.9117,101.5795,101.9117,316070.627
2023-11-30 09:30:00,104.43,104.96,104.1,104.96,67487.17154496827,102.029,102.5468,101.7066,102.5468,67487.1715
2023-11-30 10:00:00,104.97,105.38,104.81,105.19,58528.72956854528,102.5566,102.9571,102.4002,102.7715,58528.7296
2023-11-30 10:30:00,105.21,105.81,105.21,105.78,100832.08003068426,102.791,103.3772,102.791,103.3479,100832.08
2023-11-30 11:00:00,105.8,105.81,105.24,105.32,54707.71933602991,103.3675,103.3772,102.8204,102.8985,54707.7193
2023-11-30 11:30:00,105.3,105.31,105.01,105.23,45611.34348800883,102.879,102.8887,102.5956,102.8106,45611.3435
2023-11-30 12:00:00,105.22,105.34,104.29,104.43,125833.19923095818,102.8008,102.9181,101.8922,102.029,125833.1992
2023-11-30 12:30:00,104.43,104.84,104.43,104.76,51596.94754762047,102.029,102.4295,102.029,102.3514,51596.9475
2023-11-30 13:00:00,104.76,105.22,104.65,105.01,99680.21120821605,102.3514,102.8008,102.2439,102.5956,99680.2112
2023-11-30 13:30:00,105.05,105.15,104.8,105.15,36066.07758417294,102.6347,102.7324,102.3905,102.7324,36066.0776
2023-11-30 14:00:00,105.15,105.35,105.05,105.19,50416.04001534213,102.7324,102.9278,102.6347,102.7715,50416.04
2023-11-30 14:30:00,105.16,105.39,105.07,105.36,64378.819649043005,102.7422,102.9669,102.6543,102.9376,64378.8196
2023-11-30 15:00:00,105.38,105.38,105.12,105.14,98721.93378448195,102.9571,102.9571,102.7031,102.7226,98721.9338
2023-11-30 15:30:00,105.15,105.24,104.99,105.12,330640.79962927254,102.7324,102.8204,102.5761,102.7031,330640.7996
2023-12-01 09:30:00,104.84,105.75,104.75,105.66,46009.41580165594,102.4295,103.3186,102.3416,103.2307,46009.4158
2023-12-01 10:00:00,105.71,106.23,105.62,106.01,56217.73224615631,103.2795,103.7876,103.1916,103.5726,56217.7322
2023-12-01 10:30:00,106.01,106.52,105.96,106.33,41565.28325446501,103.5726,104.0709,103.5238,103.8853,41565.2833
2023-12-01 11:00:00,106.32,106.66,106.0,106.66,31076.25928180012,103.8755,104.2077,103.5629,104.2077,31076.2593
2023-12-01 11:30:00,106.64,107.1,106.45,107.02,33641.34531502766,104.1882,104.6376,104.0025,104.5594,33641.3453
2023-12-01 12:00:00,107.1,107.33,107.02,107.16,55894.67659951869,104.6376,104.8623,104.5594,104.6962,55894.6766
2023-12-01 12:30:00,107.16,107.47,107.12,107.43,39942.74534382438,104.6962,104.9991,104.6571,104.96,39942.7453
2023-12-01 13:00:00,107.44,107.47,107.08,107.21,32517.305256127474,104.9698,104.9991,104.618,104.7451,32517.3053
2023-12-01 13:30:00,107.19,107.19,106.89,106.98,39603.96039603961,104.7255,104.7255,104.4324,104.5203,39603.9604
2023-12-01 14:00:00,107.01,107.1,106.94,106.98,39542.2531376931,104.5497,104.6376,104.4813,104.5203,39542.2531
2023-12-01 14:30:00,107.0,107.32,107.0,107.29,30751.993688920407,104.5399,104.8525,104.5399,104.8232,30751.9937
2023-12-01 15:00:00,107.28,107.29,107.0,107.1,47451.67172222539,104.8134,104.8232,104.5399,104.6376,47451.6717
2023-12-01 15:30:00,107.09,107.1,106.81,107.09,148512.43159266436,104.6278,104.6376,104.3543,104.6278,148512.4316
2023-12-04 09:30:00,107.2,107.89,107.13,107.23,57875.35859781751,104.7353,105.4094,104.6669,104.7646,57875.3586
2023-12-04 10:00:00,107.14,107.47,106.98,107.0,56423.42310731135,104.6767,104.9991,104.5203,104.5399,56423.4231
2023-12-04 10:30:00,107.06,107.43,107.0,107.25,134498.83421679577,104.5985,104.96,104.5399,104.7841,134498.8342
2023-12-04 11:00:00,107.23,107.34,106.84,106.86,47290.74887202762,104.7646,104.8721,104.3836,104.4031,47290.7489
2023-12-04 11:30:00,106.86,107.17,106.8,107.12,39084.89345818366,104.4031,104.706,104.3445,104.6571,39084.8935
2023-12-04 12:00:00,107.1,107.19,106.99,107.1,34268.097468429485,104.6376,104.7255,104.5301,104.6376,34268.0975
2023-12-04 12:30:00,107.1,107.23,107.0,107.12,30359.971106483743,104.6376,104.7646,104.5399,104.6571,30359.9711
2023-12-04 13:00:00,107.12,107.13,106.95,107.04,26390.13748619149,104.6571,104.6669,104.491,104.579,26390.1375
2023-12-04 13:30:00,107.0,107.05,106.9,106.99,33446.54397005142,104.5399,104.5887,104.4422,104.5301,33446.544
2023-12-04 14:00:00,106.99,107.17,106.95,107.0,34491.93752321585,104.5301,104.706,104.491,104.5399,34491.9375
2023-12-04 14:30:00,107.0,107.13,106.97,107.02,33693.37300343746,104.5399,104.6669,104.5106,104.5594,33693.373
2023-12-04 15:00:00,107.03,107.05,106.5,106.62,45746.85746712274,104.5692,104.5887,104.0514,104.1686,45746.8575
2023-12-04 15:30:00,106.64,106.96,106.34,106.88,200985.3802195569,104.1882,104.5008,103.8951,104.4226,200985.3802
2023-12-05 09:30:00,106.64,106.78,104.45,104.65,201509.2869423812,104.1882,104.3249,102.0485,102.2439,201509.2869
2023-12-05 10:00:00,104.65,105.2,104.64,105.2,24584.897692995502,102.2439,102.7813,102.2341,102.7813,24584.8977
2023-12-05 10:30:00,105.27,105.91,105.22,105.88,37328.051514671206,102.8497,103.4749,102.8008,103.4456,37328.0515
2023-12-05 11:00:00,105.92,105.95,105.15,105.35,25275.77699722802,103.4847,103.514,102.7324,102.9278,25275.777
2023-12-05 11:30:00,105.38,105.53,105.05,105.15,64969.27341518217,102.9571,103.1037,102.6347,102.7324,64969.2734
2023-12-05 12:00:00,105.18,105.31,105.07,105.17,28138.50980600932,102.7617,102.8887,102.6543,102.752,28138.5098
2023-12-05 12:30:00,105.17,105.33,104.97,105.31,111709.49674705954,102.752,102.9083,102.5566,102.8887,111709.4967
2023-12-05 13:00:00,105.38,105.59,105.3,105.3,33358.217894378955,102.9571,103.1623,102.879,102.879,33358.2179
2023-12-05 13:30:00,105.34,105.37,105.12,105.19,28115.520827409644,102.9181,102.9474,102.7031,102.7715,28115.5208
2023-12-05 14:00:00,105.23,105.41,105.19,105.28,28895.9361535567,102.8106,102.9864,102.7715,102.8594,28895.9362
2023-12-05 14:30:00,105.29,105.46,105.25,105.4,30779.82245248844,102.8692,103.0353,102.8301,102.9767,30779.8225
2023-12-05 15:00:00,105.4,105.76,105.37,105.62,56676.30187190784,102.9767,103.3284,102.9474,103.1916,56676.3019
2023-12-05 15:30:00,105.65,105.65,105.38,105.53,134381.4694313132,103.2209,103.2209,102.9571,103.1037,134381.4694
2023-12-06 09:30:00,105.61,106.86,105.42,106.8,30091.363040740103,103.1818,104.4031,102.9962,104.3445,30091.363
2023-12-06 10:00:00,106.87,107.02,106.67,106.79,34408.45123251175,104.4129,104.5594,104.2175,104.3347,34408.4512
2023-12-06 10:30:00,106.81,106.95,106.23,106.36,62586.889264509984,104.3543,104.491,103.7876,103.9146,62586.8893
2023-12-06 11:00:00,106.35,106.49,106.22,106.42,36450.84048915708,103.9048,104.0416,103.7778,103.9732,36450.8405
2023-12-06 11:30:00,106.42,106.47,106.25,106.28,32126.492619932906,103.9732,104.0221,103.8071,103.8364,32126.4926
2023-12-06 12:00:00,106.25,106.43,106.18,106.43,17294.971584412506,103.8071,103.983,103.7387,103.983,17294.9716
2023-12-06 12:30:00,106.49,106.67,106.21,106.31,26154.19796898424,104.0416,104.2175,103.768,103.8657,26154.198
2023-12-06 13:00:00,106.33,106.78,106.33,106.78,15938.62184703134,103.8853,104.3249,103.8853,104.3249,15938.6218
2023-12-06 13:30:00,106.78,106.88,106.71,106.88,23929.106829783555,104.3249,104.4226,104.2566,104.4226,23929.1068
2023-12-06 14:00:00,106.89,106.89,106.74,106.76,27635.172169300524,104.4324,104.4324,104.2859,104.3054,27635.1722
2023-12-06 14:30:00,106.77,106.81,106.54,106.57,22041.590692125552,104.3152,104.3543,104.0905,104.1198,22041.5907
2023-12-06 15:00:00,106.57,106.67,106.46,106.49,42657.86471107089,104.1198,104.2175,104.0123,104.0416,42657.8647
2023-12-06 15:30:00,106.48,106.52,106.22,106.49,177545.09167157707,104.0318,104.0709,103.7778,104.0416,177545.0917
2023-12-07 09:30:00,106.43,106.57,104.64,105.25,69441.23472594113,103.983,104.1198,102.2341,102.8301,69441.2347
2023-12-07 10:00:00,105.2,106.03,104.97,105.98,79883.07079516459,102.7813,103.5922,102.5566,103.5433,79883.0708
2023-12-07 10:30:00,106.03,106.2,105.73,105.88,44050.51283571472,103.5922,103.7583,103.2991,103.4456,44050.5128
2023-12-07 11:00:00,105.9,106.0,105.14,105.42,57949.165318584906,103.4652,103.5629,102.7226,102.9962,57949.1653
2023-12-07 11:30:00,105.41,105.53,105.36,105.5,38020.14076514581,102.9864,103.1037,102.9376,103.0744,38020.1408
2023-12-07 12:00:00,105.51,105.53,105.17,105.33,31643.724069339605,103.0841,103.1037,102.752,102.9083,31643.7241
2023-12-07 12:30:00,105.34,105.67,105.29,105.62,61334.594903948426,102.9181,103.2405,102.8692,103.1916,61334.5949
2023-12-07 13:00:00,105.63,105.86,105.51,105.81,27649.691524205584,103.2014,103.4261,103.0841,103.3772,27649.6915
2023-12-07 13:30:00,105.82,106.1,105.82,106.02,17728.132339080177,103.387,103.6606,103.387,103.5824,17728.1323
2023-12-07 14:00:00,106.02,106.09,105.9,106.04,33428.394776420086,103.5824,103.6508,103.4652,103.602,33428.3948
2023-12-07 14:30:00,106.0,106.0,105.77,105.83,24249.742583937,103.5629,103.5629,103.3382,103.3968,24249.7426
2023-12-07 15:00:00,105.85,105.86,105.48,105.5,42431.60476380035,103.4163,103.4261,103.0548,103.0744,42431.6048
2023-12-07 15:30:00,105.48,106.2,105.43,106.09,260096.09393054672,103.0548,103.7583,103.006,103.6508,260096.0939
2023-12-08 09:30:00,106.58,106.61,105.46,105.6,23518.93505371557,104.1295,104.1589,103.0353,103.1721,23518.9351
2023-12-08 10:00:00,105.68,106.41,105.67,105.75,40448.50287301736,103.2502,103.9635,103.2405,103.3186,40448.5029
2023-12-08 10:30:00,105.69,106.21,105.5,106.13,31389.635358501026,103.26,103.768,103.0744,103.6899,31389.6354
2023-12-08 11:00:00,106.1,106.1,105.36,105.61,22668.34284552737,103.6606,103.6606,102.9376,103.1818,22668.3428
2023-12-08 11:30:00,105.66,105.75,105.31,105.4,22109.347681682502,103.2307,103.3186,102.8887,102.9767,22109.3477
2023-12-08 12:00:00,105.4,105.43,105.19,105.25,35054.56252578698,102.9767,103.006,102.7715,102.8301,35054.5625
2023-12-08 12:30:00,105.28,105.48,105.22,105.35,45636.75235909269,102.8594,103.0548,102.8008,102.9278,45636.7524
2023-12-08 13:00:00,105.37,105.77,105.36,105.73,19182.48772207052,102.9474,103.3382,102.9376,103.2991,19182.4877
2023-12-08 13:30:00,105.76,105.77,105.45,105.52,16836.40195866098,103.3284,103.3382,103.0255,103.0939,16836.402
2023-12-08 14:00:00,105.51,105.68,105.51,105.59,26202.59581866778,103.0841,103.2502,103.0841,103.1623,26202.5958
2023-12-08 14:30:00,105.58,105.62,105.42,105.43,28793.09072297918,103.1525,103.1916,102.9962,103.006,28793.0907
2023-12-08 15:00:00,105.44,105.49,105.19,105.31,41873.81954619757,103.0158,103.0646,102.7715,102.8887,41873.8195
2023-12-08 15:30:00,105.31,105.48,105.14,105.17,119869.37420370417,102.8887,103.0548,102.7226,102.752,119869.3742
2023-12-11 09:30:00,105.39,106.1,105.15,106.1,23664.128602766184,102.9669,103.6606,102.7324,103.6606,23664.1286
2023-12-11 10:00:00,106.11,106.69,105.85,105.96,30167.58965399168,103.6703,104.237,103.4163,103.5238,30167.5897
2023-12-11 10:30:00,105.99,106.4,105.9,106.27,23494.7361288738,103.5531,103.9537,103.4652,103.8267,23494.7361
2023-12-11 11:00:00,106.25,106.31,105.94,106.0,13623.994685916106,103.8071,103.8657,103.5043,103.5629,13623.9947
2023-12-11 11:30:00,106.0,106.06,105.86,105.91,13955.519956248349,103.5629,103.6215,103.4261,103.4749,13955.52
2023-12-11 12:00:00,105.92,105.92,105.48,105.62,13671.182589357555,103.4847,103.4847,103.0548,103.1916,13671.1826
2023-12-11 12:30:00,105.62,106.2,105.62,106.14,39992.353139750005,103.1916,103.7583,103.1916,103.6997,39992.3531
2023-12-11 13:00:00,106.15,106.45,106.09,106.18,14561.703023534666,103.7094,104.0025,103.6508,103.7387,14561.703
2023-12-11 13:30:00,106.17,106.28,106.06,106.1,43850.87170577012,103.729,103.8364,103.6215,103.6606,43850.8717
2023-12-11 14:00:00,106.11,106.11,105.77,105.86,11759.467526857785,103.6703,103.6703,103.3382,103.4261,11759.4675
2023-12-11 14:30:00,105.85,105.91,105.78,105.81,8761.22073896257,103.4163,103.4749,103.3479,103.3772,8761.2207
2023-12-11 15:00:00,105.84,106.16,105.81,106.16,19705.18449865273,103.4066,103.7192,103.3772,103.7192,19705.1845
2023-12-11 15:30:00,106.15,106.31,105.98,105.98,82820.82027095537,103.7094,103.8657,103.5433,103.5433,82820.8203
2023-12-12 09:30:00,106.22,106.22,105.4,106.1,27130.62458634964,103.7778,103.7778,102.9767,103.6606,27130.6246
2023-12-12 10:00:00,105.94,106.4,105.87,106.18,18587.194170962983,103.5043,103.9537,103.4359,103.7387,18587.1942
2023-12-12 10:30:00,106.15,106.43,106.15,106.29,42857.50584101549,103.7094,103.983,103.7094,103.8462,42857.5058
2023-12-12 11:00:00,106.29,106.32,105.89,105.89,19186.11756079677,103.8462,103.8755,103.4554,103.4554,19186.1176
2023-12-12 11:30:00,105.91,106.12,105.86,106.1,13263.430705773744,103.4749,103.6801,103.4261,103.6606,13263.4307
2023-12-12 12:00:00,106.09,106.3,106.01,106.24,13006.92210245099,103.6508,103.856,103.5726,103.7974,13006.9221
2023-12-12 12:30:00,106.2,106.28,105.98,106.01,17798.309221121308,103.7583,103.8364,103.5433,103.5726,17798.3092
2023-12-12 13:00:00,105.97,106.12,105.91,106.05,11961.528549286557,103.5336,103.6801,103.4749,103.6117,11961.5285
2023-12-12 13:30:00,106.13,106.48,106.12,106.3,54821.454282786224,103.6899,104.0318,103.6801,103.856,54821.4543
2023-12-12 14:00:00,106.29,106.3,106.14,106.14,25076.13586728342,103.8462,103.856,103.6997,103.6997,25076.1359
2023-12-12 14:30:00,106.15,106.2,105.97,106.0,35134.41897776482,103.7094,103.7583,103.5336,103.5629,35134.419
2023-12-12 15:00:00,106.0,106.44,106.0,106.3,72322.11672835377,103.5629,103.9928,103.5629,103.856,72322.1167
2023-12-12 15:30:00,106.32,106.44,106.07,106.29,104640.99080077872,103.8755,103.9928,103.6313,103.8462,104640.9908
2023-12-13 09:30:00,106.29,106.72,106.18,106.5,15291.300607514013,103.8462,104.2663,103.7387,104.0514,15291.3006
2023-12-13 10:00:00,106.48,107.1,106.29,106.78,66678.92745525317,104.0318,104.6376,103.8462,104.3249,66678.9275
2023-12-13 10:30:00,106.74,106.75,106.28,106.43,37405.48807416488,104.2859,104.2956,103.8364,103.983,37405.4881
2023-12-13 11:00:00,106.48,106.63,106.39,106.43,10965.742792047751,104.0318,104.1784,103.9439,103.983,10965.7428
2023-12-13 11:30:00,106.43,106.5,106.33,106.37,32166.42084592182,103.983,104.0514,103.8853,103.9244,32166.4208
2023-12-13 12:00:00,106.37,106.37,106.0,106.0,7910.628530774379,103.9244,103.9244,103.5629,103.5629,7910.6285
2023-12-13 12:30:00,105.97,106.17,105.96,106.1,17553.90008021944,103.5336,103.729,103.5238,103.6606,17553.9001
2023-12-13 13:00:00,106.05,106.1,105.94,105.98,7758.175304271233,103.6117,103.6606,103.5043,103.5433,7758.1753
2023-12-13 13:30:00,106.0,106.03,105.78,105.9,18606.553310836403,103.5629,103.5922,103.3479,103.4652,18606.5533
2023-12-13 14:00:00,105.93,106.7,105.93,106.4,59140.96236704204,103.4945,104.2468,103.4945,103.9537,59140.9624
2023-12-13 14:30:00,106.41,106.67,106.35,106.57,68002.60864409796,103.9635,104.2175,103.9048,104.1198,68002.6086
2023-12-13 15:00:00,106.61,106.79,105.94,106.01,42679.64374342849,104.1589,104.3347,103.5043,103.5726,42679.6437
2023-12-13 15:30:00,106.01,106.68,105.93,106.58,116681.16585580104,103.5726,104.2272,103.4945,104.1295,116681.1659
2023-12-14 09:30:00,107.41,108.6,106.96,108.1,30687.86653808972,104.9405,106.1031,104.5008,105.6146,30687.8665
2023-12-14 10:00:00,108.11,108.34,107.21,107.59,35536.12113013819,105.6244,105.8491,104.7451,105.1163,35536.1211
2023-12-14 10:30:00,107.62,107.7,107.11,107.37,34291.08644702916,105.1456,105.2238,104.6474,104.9014,34291.0864
2023-12-14 11:00:00,107.38,107.5,106.56,106.85,51416.66555754928,104.9111,105.0284,104.11,104.3933,51416.6656
2023-12-14 11:30:00,106.8,106.95,106.53,106.81,24449.383713881594,104.3445,104.491,104.0807,104.3543,24449.3837
2023-12-14 12:00:00,106.82,107.16,106.79,106.95,19815.28960668277,104.364,104.6962,104.3347,104.491,19815.2896
2023-12-14 12:30:00,106.95,106.96,106.63,106.81,19378.49901328884,104.491,104.5008,104.1784,104.3543,19378.499
2023-12-14 13:00:00,106.68,106.77,106.51,106.52,14853.300067877986,104.2272,104.3152,104.0612,104.0709,14853.3001
2023-12-14 13:30:00,106.46,106.61,106.08,106.24,25395.56167519477,104.0123,104.1589,103.641,103.7974,25395.5617
2023-12-14 14:00:00,106.24,106.45,106.24,106.29,21122.03154813832,103.7974,104.0025,103.7974,103.8462,21122.0315
2023-12-14 14:30:00,106.28,106.58,106.2,106.58,17849.126963289025,103.8364,104.1295,103.7583,104.1295,17849.127
2023-12-14 15:00:00,106.59,106.68,106.48,106.59,33152.52703322392,104.1393,104.2272,104.0318,104.1393,33152.527
2023-12-14 15:30:00,106.62,106.72,106.47,106.49,143704.1052266048,104.1686,104.2663,104.0221,104.0416,143704.1052
2023-12-15 09:30:00,105.58,106.39,105.03,105.08,190664.53877454228,103.1525,103.9439,102.6152,102.664,190664.5388
2023-12-15 10:00:00,105.07,105.6,104.67,105.26,51557.019321631546,102.6543,103.1721,102.2635,102.8399,51557.0193
2023-12-15 10:30:00,105.19,105.42,105.05,105.19,44033.57358832548,102.7715,102.9962,102.6347,102.7715,44033.5736
2023-12-15 11:00:00,105.2,105.29,104.72,105.08,24434.86435897653,102.7813,102.8692,102.3123,102.664,24434.8644
2023-12-15 11:30:00,105.1,105.1,104.68,104.76,18056.02777068616,102.6836,102.6836,102.2732,102.3514,18056.0278
2023-12-15 12:00:00,104.76,105.38,104.76,105.33,23597.58155945132,102.3514,102.9571,102.3514,102.9083,23597.5816
2023-12-15 12:30:00,105.33,105.44,105.15,105.19,19920.55492974448,102.9083,103.0158,102.7324,102.7715,19920.5549
2023-12-15 13:00:00,105.16,105.19,105.0,105.1,15269.521575156416,102.7422,102.7715,102.5859,102.6836,15269.5216
2023-12-15 13:30:00,105.11,105.16,104.86,104.86,11454.56107385149,102.6933,102.7422,102.4491,102.4491,11454.5611
2023-12-15 14:00:00,104.87,104.87,104.53,104.53,26518.39178785287,102.4589,102.4589,102.1267,102.1267,26518.3918
2023-12-15 14:30:00,104.52,104.71,104.39,104.54,34493.14746945794,102.1169,102.3025,101.9899,102.1364,34493.1475
2023-12-15 15:00:00,104.61,104.75,104.55,104.67,28382.91894691119,102.2048,102.3416,102.1462,102.2635,28382.9189
2023-12-15 15:30:00,104.66,104.88,104.52,104.8,155873.74452953058,102.2537,102.4686,102.1169,102.3905,155873.7445
2023-12-18 09:30:00,105.59,105.59,104.3,104.67,26005.37458120736,103.1623,103.1623,101.902,102.2635,26005.3746
2023-12-18 10:00:00,104.7,105.15,104.62,104.62,24836.566511349905,102.2928,102.7324,102.2146,102.2146,24836.5665
2023-12-18 10:30:00,104.62,104.63,104.35,104.55,13884.133127965126,102.2146,102.2244,101.9508,102.1462,13884.1331
2023-12-18 11:00:00,104.52,104.73,104.5,104.51,13148.48581277534,102.1169,102.3221,102.0974,102.1071,13148.4858
2023-12-18 11:30:00,104.51,104.67,104.43,104.62,14796.432594499827,102.1071,102.2635,102.029,102.2146,14796.4326
2023-12-18 12:00:00,104.62,104.79,104.56,104.68,34174.93160778867,102.2146,102.3807,102.156,102.2732,34174.9316
2023-12-18 12:30:00,104.66,104.67,104.4,104.53,13771.6081274509,102.2537,102.2635,101.9997,102.1267,13771.6081
2023-12-18 13:00:00,104.5,104.53,104.3,104.48,54476.61960379101,102.0974,102.1267,101.902,102.0778,54476.6196
2023-12-18 13:30:00,104.45,104.55,104.38,104.43,17616.81728480804,102.0485,102.1462,101.9801,102.029,17616.8173
2023-12-18 14:00:00,104.43,104.51,104.29,104.38,31728.4203062858,102.029,102.1071,101.8922,101.9801,31728.4203
2023-12-18 14:30:00,104.35,104.43,104.29,104.34,30881.45793682387,101.9508,102.029,101.8922,101.941,30881.4579
2023-12-18 15:00:00,104.33,104.41,104.21,104.37,34963.81655763035,101.9313,102.0094,101.814,101.9704,34963.8166
2023-12-18 15:30:00,104.37,104.5,104.28,104.44,116659.38682344343,101.9704,102.0974,101.8824,102.0387,116659.3868
2023-12-19 09:30:00,104.79,105.02,104.3,105.02,34621.40177111932,102.3807,102.6054,101.902,102.6054,34621.4018
2023-12-19 10:00:00,105.06,105.45,104.96,105.19,17430.485563526414,102.6445,103.0255,102.5468,102.7715,17430.4856
2023-12-19 10:30:00,105.24,105.48,104.91,105.0,9727.967786391251,102.8204,103.0548,102.4979,102.5859,9727.9678
2023-12-19 11:00:00,105.03,105.23,104.88,105.22,18281.077771714605,102.6152,102.8106,102.4686,102.8008,18281.0778
2023-12-19 11:30:00,105.14,105.41,104.9,105.35,17182.44658389828,102.7226,102.9864,102.4882,102.9278,17182.4466
2023-12-19 12:00:00,105.36,105.83,105.34,105.81,36370.98403717923,102.9376,103.3968,102.9181,103.3772,36370.984
2023-12-19 12:30:00,105.77,106.14,105.77,106.05,43400.77170371321,103.3382,103.6997,103.3382,103.6117,43400.7717
2023-12-19 13:00:00,106.05,106.09,105.74,105.94,75461.92722657333,103.6117,103.6508,103.3089,103.5043,75461.9272
2023-12-19 13:30:00,105.92,106.08,105.83,105.87,9547.685796320073,103.4847,103.641,103.3968,103.4359,9547.6858
2023-12-19 14:00:00,105.82,106.16,105.76,106.16,33359.42784062104,103.387,103.7192,103.3284,103.7192,33359.4278
2023-12-19 14:30:00,106.19,106.66,106.19,106.49,53653.85615917086,103.7485,104.2077,103.7485,104.0416,53653.8562
2023-12-19 15:00:00,106.5,106.63,106.49,106.62,22472.331554309047,104.0514,104.1784,104.0416,104.1686,22472.3316
2023-12-19 15:30:00,106.63,106.65,106.18,106.38,144559.53721976135,104.1784,104.1979,103.7387,103.9341,144559.5372
2023-12-20 09:30:00,106.01,106.5,105.5,105.92,26484.5132930744,103.5726,104.0514,103.0744,103.4847,26484.5133
2023-12-20 10:00:00,106.0,106.16,105.72,105.91,14925.896842403294,103.5629,103.7192,103.2893,103.4749,14925.8968
2023-12-20 10:30:00,105.92,106.38,105.85,106.24,14611.310819460294,103.4847,103.9341,103.4163,103.7974,14611.3108
2023-12-20 11:00:00,106.24,106.43,106.15,106.31,10837.488490386371,103.7974,103.983,103.7094,103.8657,10837.4885
2023-12-20 11:30:00,106.34,106.46,106.28,106.41,22894.60279279792,103.8951,104.0123,103.8364,103.9635,22894.6028
2023-12-20 12:00:00,106.42,106.6,106.3,106.4,165184.2808624013,103.9732,104.1491,103.856,103.9537,165184.2809
2023-12-20 12:30:00,106.42,106.86,106.31,106.46,26018.683989870333,103.9732,104.4031,103.8657,104.0123,26018.684
2023-12-20 13:00:00,106.53,106.53,106.1,106.19,14031.74656949992,104.0807,104.0807,103.6606,103.7485,14031.7466
2023-12-20 13:30:00,106.24,106.29,106.12,106.27,6837.406214041911,103.7974,103.8462,103.6801,103.8267,6837.4062
2023-12-20 14:00:00,106.2,106.22,105.86,105.98,24852.295812497054,103.7583,103.7778,103.4261,103.5433,24852.2958
2023-12-20 14:30:00,106.02,106.02,105.14,105.19,12335.401938091893,103.5824,103.5824,102.7226,102.7715,12335.4019
2023-12-20 15:00:00,105.14,105.14,104.52,104.52,17563.579650156145,102.7226,102.7226,102.1169,102.1169,17563.5797
2023-12-20 15:30:00,104.6,104.82,104.21,104.26,98041.94399642824,102.1951,102.41,101.814,101.8629,98041.944
2023-12-21 09:30:00,104.74,105.3,104.69,105.05,8467.203802135073,102.3318,102.879,102.283,102.6347,8467.2038
2023-12-21 10:00:00,105.05,105.25,104.81,104.98,9528.326656446656,102.6347,102.8301,102.4002,102.5663,9528.3267
2023-12-21 10:30:00,104.99,105.19,104.95,105.07,10599.129080694946,102.5761,102.7715,102.537,102.6543,10599.1291
2023-12-21 11:00:00,105.05,105.05,104.86,104.94,2819.174744066121,102.6347,102.6347,102.4491,102.5272,2819.1747
2023-12-21 11:30:00,104.99,105.03,104.62,104.64,8776.95004010972,102.5761,102.6152,102.2146,102.2341,8776.95
2023-12-21 12:00:00,104.63,104.67,104.33,104.48,8528.911060481583,102.2244,102.2635,101.9313,102.0778,8528.9111
2023-12-21 12:30:00,104.56,104.65,104.41,104.47,11665.091719974884,102.156,102.2439,102.0094,102.0681,11665.0917
2023-12-21 13:00:00,104.53,104.88,104.48,104.87,6647.444654034022,102.1267,102.4686,102.0778,102.4589,6647.4447
2023-12-21 13:30:00,104.88,105.03,104.75,105.03,7176.191161826681,102.4686,102.6152,102.3416,102.6152,7176.1912
2023-12-21 14:00:00,105.02,105.07,104.85,104.89,8705.5632118265,102.6054,102.6543,102.4393,102.4784,8705.5632
2023-12-21 14:30:00,104.93,105.04,104.83,104.91,10541.0516610747,102.5175,102.6249,102.4198,102.4979,10541.0517
2023-12-21 15:00:00,104.96,105.29,104.84,105.29,21956.89445517936,102.5468,102.8692,102.4295,102.8692,21956.8945
2023-12-21 15:30:00,105.32,105.59,105.0,105.41,64444.15674611578,102.8985,103.1623,102.5859,102.9864,64444.1567
2023-12-22 09:30:00,105.95,106.61,105.67,105.82,14130.962161351174,103.514,104.1589,103.2405,103.387,14130.9622
2023-12-22 10:00:00,105.91,106.09,105.76,105.9,6279.620996439129,103.4749,103.6508,103.3284,103.4652,6279.621
2023-12-22 10:30:00,105.91,106.04,105.63,105.67,8968.121546359696,103.4749,103.602,103.2014,103.2405,8968.1215
2023-12-22 11:00:00,105.62,106.07,105.49,105.84,12435.827476185235,103.1916,103.6313,103.0646,103.4066,12435.8275
2023-12-22 11:30:00,105.89,105.99,105.75,105.77,5862.189542918609,103.4554,103.5531,103.3186,103.3382,5862.1895
2023-12-22 12:00:00,105.91,105.91,105.69,105.91,9884.050851620665,103.4749,103.4749,103.26,103.4749,9884.0509
2023-12-22 12:30:00,105.91,105.95,105.8,105.91,8274.822349643007,103.4749,103.514,103.3675,103.4749,8274.8223
2023-12-22 13:00:00,105.91,106.08,105.91,105.97,5399.990078440816,103.4749,103.641,103.4749,103.5336,5399.9901
2023-12-22 13:30:00,105.96,105.98,105.81,105.94,11845.373710046064,103.5238,103.5433,103.3772,103.5043,11845.3737
2023-12-22 14:00:00,105.88,105.93,105.53,105.53,13071.04925328168,103.4456,103.4945,103.1037,103.1037,13071.0493
2023-12-22 14:30:00,105.48,105.96,105.43,105.94,8382.50756518888,103.0548,103.5238,103.006,103.5043,8382.5076
2023-12-22 15:00:00,105.99,106.02,105.79,105.86,9385.552999880218,103.5531,103.5824,103.3577,103.4261,9385.553
2023-12-22 15:30:00,105.88,105.91,105.58,105.86,64711.55486561733,103.4456,103.4749,103.1525,103.4261,64711.5549
2023-12-26 09:30:00,105.57,106.0,105.56,105.83,12084.94306597958,103.1428,103.5629,103.133,103.3968,12084.9431
2023-12-26 10:00:00,105.72,105.97,105.63,105.79,15408.665392996592,103.2893,103.5336,103.2014,103.3577,15408.6654
2023-12-26 10:30:00,105.9,105.91,105.54,105.54,6320.759168670137,103.4652,103.4749,103.1135,103.1135,6320.7592
2023-12-26 11:00:00,105.55,105.75,105.53,105.62,5737.5650799834975,103.1232,103.3186,103.1037,103.1916,5737.5651
2023-12-26 11:30:00,105.66,105.67,105.41,105.46,10536.211876106348,103.2307,103.2405,102.9864,103.0353,10536.2119
2023-12-26 12:00:00,105.5,105.77,105.34,105.67,50370.062058142765,103.0744,103.3382,102.9181,103.2405,50370.0621
2023-12-26 12:30:00,105.72,105.72,105.47,105.57,12677.816724602928,103.2893,103.2893,103.0451,103.1428,12677.8167
2023-12-26 13:00:00,105.57,105.77,105.55,105.76,16531.495505654686,103.1428,103.3382,103.1232,103.3284,16531.4955
2023-12-26 13:30:00,105.76,106.0,105.75,105.94,16810.99308757712,103.3284,103.5629,103.3186,103.5043,16810.9931
2023-12-26 14:00:00,105.91,106.04,105.8,105.92,51744.56098915526,103.4749,103.602,103.3675,103.4847,51744.561
2023-12-26 14:30:00,105.92,106.17,105.89,106.13,13441.29280336075,103.4847,103.729,103.4554,103.6899,13441.2928
2023-12-26 15:00:00,106.15,106.29,106.09,106.24,12437.037422427324,103.7094,103.8462,103.6508,103.7974,12437.0374
2023-12-26 15:30:00,106.19,106.29,105.9,105.95,179707.26560618915,103.7485,103.8462,103.4652,103.514,179707.2656
2023-12-27 09:30:00,106.16,106.85,105.96,106.85,14650.029099207124,103.7192,104.3933,103.5238,104.3933,14650.0291
2023-12-27 10:00:00,106.9,106.91,106.35,106.67,22363.43639252109,104.4422,104.452,103.9048,104.2175,22363.4364
2023-12-27 10:30:00,106.58,106.58,106.1,106.21,11742.528279468544,104.1295,104.1295,103.6606,103.768,11742.5283
2023-12-27 11:00:00,106.11,106.34,106.0,106.32,13250.12129711077,103.6703,103.8951,103.5629,103.8755,13250.1213
2023-12-27 11:30:00,106.38,106.58,106.38,106.52,11617.903816533431,103.9341,104.1295,103.9341,104.0709,11617.9038
2023-12-27 12:00:00,106.51,106.7,106.44,106.58,14860.559745330518,104.0612,104.2468,103.9928,104.1295,14860.5597
2023-12-27 12:30:00,106.54,106.56,106.23,106.48,32151.90149101676,104.0905,104.11,103.7876,104.0318,32151.9015
2023-12-27 13:00:00,106.48,106.81,106.47,106.63,15889.014051105712,104.0318,104.3543,104.0221,104.1784,15889.0141
2023-12-27 13:30:00,106.64,106.95,106.61,106.75,18449.2602993649,104.1882,104.491,104.1589,104.2956,18449.2603
2023-12-27 14:00:00,106.71,106.87,106.46,106.77,43865.39106067518,104.2566,104.4129,104.0123,104.3152,43865.3911
2023-12-27 14:30:00,106.75,107.08,106.7,107.08,43810.9434797812,104.2956,104.618,104.2468,104.618,43810.9435
2023-12-27 15:00:00,107.05,107.36,107.05,107.21,34270.51736091366,104.5887,104.8916,104.5887,104.7451,34270.5174
2023-12-27 15:30:00,107.2,107.58,107.01,107.58,173177.18573763772,104.7353,105.1065,104.5497,105.1065,173177.1857
2023-12-28 09:30:00,107.37,107.86,107.2,107.58,19107.471055061025,104.9014,105.3801,104.7353,105.1065,19107.4711
2023-12-28 10:00:00,107.54,107.61,107.23,107.47,18110.47535158013,105.0675,105.1359,104.7646,104.9991,18110.4754
2023-12-28 10:30:00,107.4,107.44,107.05,107.05,21053.06461233928,104.9307,104.9698,104.5887,104.5887,21053.0646
2023-12-28 11:00:00,107.05,107.39,107.0,107.19,14916.217272466589,104.5887,104.9209,104.5399,104.7255,14916.2173
2023-12-28 11:30:00,107.24,107.4,107.19,107.38,14181.77990351889,104.7744,104.9307,104.7255,104.9111,14181.7799
2023-12-28 12:00:00,107.37,107.45,107.27,107.36,12329.352206881453,104.9014,104.9795,104.8037,104.8916,12329.3522
2023-12-28 12:30:00,107.35,107.45,107.34,107.36,14051.105709373334,104.8818,104.9795,104.8721,104.8916,14051.1057
2023-12-28 13:00:00,107.38,107.49,107.17,107.22,15747.45034078136,104.9111,105.0186,104.706,104.7548,15747.4503
2023-12-28 13:30:00,107.15,107.43,107.15,107.31,13510.259739159792,104.6864,104.96,104.6864,104.8428,13510.2597
2023-12-28 14:00:00,107.32,107.57,107.32,107.56,13052.900059650352,104.8525,105.0968,104.8525,105.087,13052.9001
2023-12-28 14:30:00,107.57,107.61,107.48,107.53,18043.928308265266,105.0968,105.1359,105.0088,105.0577,18043.9283
2023-12-28 15:00:00,107.53,107.62,107.46,107.5,18794.09497836012,105.0577,105.1456,104.9893,105.0284,18794.095
2023-12-28 15:30:00,107.5,107.66,107.36,107.53,93894.248278549,105.0284,105.1847,104.8916,105.0577,93894.2483
2023-12-29 09:30:00,107.44,108.15,107.43,107.85,5438.708358187647,104.9698,105.6634,104.96,105.3703,5438.7084
2023-12-29 10:00:00,107.91,107.96,107.43,107.44,8017.103800078164,105.429,105.4778,104.96,104.9698,8017.1038
2023-12-29 10:30:00,107.52,107.71,107.03,107.19,10905.245479943327,105.0479,105.2336,104.5692,104.7255,10905.2455
2023-12-29 11:00:00,107.23,107.43,107.2,107.34,4810.746258543733,104.7646,104.96,104.7353,104.8721,4810.7463
2023-12-29 11:30:00,107.26,107.3,107.12,107.12,4659.502978282676,104.7939,104.833,104.6571,104.6571,4659.503
2023-12-29 12:00:00,107.18,107.18,106.86,107.03,5747.244649920205,104.7157,104.7157,104.4031,104.5692,5747.2446
2023-12-29 12:30:00,107.04,107.44,107.04,107.44,3758.09302792677,104.579,104.9698,104.579,104.9698,3758.093
2023-12-29 13:00:00,107.43,107.49,107.24,107.24,9340.784988922944,104.96,105.0186,104.7744,104.7744,9340.785
2023-12-29 13:30:00,107.3,107.4,107.25,107.38,6671.643578875792,104.833,104.9307,104.7841,104.9111,6671.6436
2023-12-29 14:00:00,107.32,107.52,107.32,107.41,8196.175843907256,104.8525,105.0479,104.8525,104.9405,8196.1758
2023-12-29 14:30:00,107.4,107.58,107.4,107.53,10542.261607316788,104.9307,105.1065,104.9307,105.0577,10542.2616
2023-12-29 15:00:00,107.46,107.64,107.4,107.6,10922.184727332566,104.9893,105.1652,104.9307,105.1261,10922.1847
2023-12-29 15:30:00,107.58,107.73,107.15,107.24,95301.41575809788,105.1065,105.2531,104.6864,104.7744,95301.4158
2024-01-02 09:30:00,106.65,107.24,106.01,107.21,19135.29981862906,104.1979,104.7744,103.5726,104.7451,19135.2998
2024-01-02 10:00:00,107.27,107.27,106.72,106.96,14289.465119064762,104.8037,104.8037,104.2663,104.5008,14289.4651
2024-01-02 10:30:00,106.92,106.93,106.37,106.38,16847.291474839774,104.4617,104.4715,103.9244,103.9341,16847.2915
2024-01-02 11:00:00,106.46,106.62,106.3,106.36,12197.468066493808,104.0123,104.1686,103.856,103.9146,12197.4681
2024-01-02 11:30:00,106.32,106.55,106.29,106.43,20976.837999087704,103.8755,104.1002,103.8462,103.983,20976.838
2024-01-02 12:00:00,106.37,106.5,106.18,106.23,16951.346851659382,103.9244,104.0514,103.7387,103.7876,16951.3469
2024-01-02 12:30:00,106.26,106.49,106.15,106.19,10907.665372427504,103.8169,104.0416,103.7094,103.7485,10907.6654
2024-01-02 13:00:00,106.16,106.38,106.15,106.22,7283.876377372554,103.7192,103.9341,103.7094,103.7778,7283.8764
2024-01-02 13:30:00,106.18,106.37,106.16,106.2,8364.358371557553,103.7387,103.9244,103.7192,103.7583,8364.3584
2024-01-02 14:00:00,106.22,106.29,106.1,106.15,9204.061063566947,103.7778,103.8462,103.6606,103.7094,9204.0611
2024-01-02 14:30:00,106.11,106.12,105.92,105.93,9811.454077095355,103.6703,103.6801,103.4847,103.4945,9811.4541
2024-01-02 15:00:00,105.93,105.99,105.76,105.77,27762.21652471981,103.4945,103.5531,103.3284,103.3382,27762.2165
2024-01-02 15:30:00,105.84,105.91,105.48,105.81,174861.43090662485,103.4066,103.4749,103.0548,103.3772,174861.4309
2024-01-03 09:30:00,105.4,105.47,104.56,105.0,16121.323729586697,102.9767,103.0451,102.156,102.5859,16121.3237
2024-01-03 10:00:00,105.0,105.57,105.0,105.33,29788.87648021799,102.5859,103.1428,102.5859,102.9083,29788.8765
2024-01-03 10:30:00,105.3,105.3,104.49,104.65,17951.972393866545,102.879,102.879,102.0876,102.2439,17951.9724
2024-01-03 11:00:00,104.67,104.96,104.67,104.92,14191.459473455596,102.2635,102.5468,102.2635,102.5077,14191.4595
2024-01-03 11:30:00,104.96,105.28,104.89,105.12,14870.239315267225,102.5468,102.8594,102.4784,102.7031,14870.2393
2024-01-03 12:00:00,105.12,105.12,104.74,104.96,10542.261607316788,102.7031,102.7031,102.3318,102.5468,10542.2616
2024-01-03 12:30:00,104.97,104.97,104.76,104.82,9712.238485244105,102.5566,102.5566,102.3514,102.41,9712.2385
2024-01-03 13:00:00,104.96,105.11,104.93,105.04,7599.672346557643,102.5468,102.6933,102.5175,102.6249,7599.6723
2024-01-03 13:30:00,105.06,105.13,104.93,104.95,11195.63257804456,102.6445,102.7129,102.5175,102.537,11195.6326
2024-01-03 14:00:00,104.9,105.29,104.74,105.15,15682.113243708583,102.4882,102.8692,102.3318,102.7324,15682.1132
2024-01-03 14:30:00,105.22,105.24,104.9,104.95,10774.571285797774,102.8008,102.8204,102.4882,102.537,10774.5713
2024-01-03 15:00:00,104.85,104.86,104.57,104.63,11213.781771675884,102.4393,102.4491,102.1658,102.2244,11213.7818
2024-01-03 15:30:00,104.68,104.91,104.53,104.79,100524.75368519378,102.2732,102.4979,102.1267,102.3807,100524.7537
2024-01-04 09:30:00,104.98,105.3,104.45,105.25,13669.972643115469,102.5663,102.879,102.0485,102.8301,13669.9726
2024-01-04 10:00:00,105.24,105.56,105.09,105.1,12034.125323811864,102.8204,103.133,102.6738,102.6836,12034.1253
2024-01-04 10:30:00,105.1,105.31,104.98,105.11,29339.986424403167,102.6836,102.8887,102.5663,102.6933,29339.9864
2024-01-04 11:00:00,105.08,105.45,105.04,105.41,6924.52234347228,102.664,103.0255,102.6249,102.9864,6924.5223
2024-01-04 11:30:00,105.45,105.45,105.16,105.33,9130.254342799552,103.0255,103.0255,102.7422,102.9083,9130.2543
2024-01-04 12:00:00,105.3,105.3,105.06,105.07,9654.161065623855,102.879,102.879,102.6445,102.6543,9654.1611
2024-01-04 12:30:00,105.03,105.21,104.96,105.15,6491.361588804611,102.6152,102.791,102.5468,102.7324,6491.3616
2024-01-04 13:00:00,105.15,105.32,105.1,105.16,8394.607027609765,102.7324,102.8985,102.6836,102.7422,8394.607
2024-01-04 13:30:00,105.15,105.15,104.95,104.96,20553.356814356743,102.7324,102.7324,102.537,102.5468,20553.3568
2024-01-04 14:00:00,104.96,105.13,104.81,104.95,51161.36690046862,102.5468,102.7129,102.4002,102.537,51161.3669
2024-01-04 14:30:00,104.86,105.09,104.72,105.03,23381.00118211748,102.4491,102.6738,102.3123,102.6152,23381.0012
2024-01-04 15:00:00,104.92,105.15,104.78,104.89,22323.508166532163,102.5077,102.7324,102.3709,102.4784,22323.5082
2024-01-04 15:30:00,104.9,104.95,104.48,104.52,132804.90947787193,102.4882,102.537,102.0778,102.1169,132804.9095
2024-01-05 09:30:00,104.79,104.95,104.42,104.43,15396.565930575707,102.3807,102.537,102.0192,102.029,15396.5659
2024-01-05 10:00:00,104.52,104.81,104.05,104.32,16537.545236865128,102.1169,102.4002,101.6577,101.9215,16537.5452
2024-01-05 10:30:00,104.29,104.73,104.12,104.65,16065.666202450628,101.8922,102.3221,101.7261,102.2439,16065.6662
2024-01-05 11:00:00,104.64,104.72,104.52,104.57,5739.984972467674,102.2341,102.3123,102.1169,102.1658,5739.985
2024-01-05 11:30:00,104.57,104.83,104.53,104.65,15974.920234293992,102.1658,102.4198,102.1267,102.2439,15974.9202
2024-01-05 12:00:00,104.6,104.61,104.29,104.5,13164.21511392249,102.1951,102.2048,101.8922,102.0974,13164.2151
2024-01-05 12:30:00,104.43,104.53,104.35,104.39,5177.359969896538,102.029,102.1267,101.9508,101.9899,5177.36
2024-01-05 13:00:00,104.42,104.54,104.3,104.54,6670.433632633703,102.0192,102.1364,101.902,102.1364,6670.4336
2024-01-05 13:30:00,104.61,104.78,104.6,104.71,8081.230950908853,102.2048,102.3709,102.1951,102.3025,8081.231
2024-01-05 14:00:00,104.75,104.92,104.69,104.81,9006.839826106527,102.3416,102.5077,102.283,102.4002,9006.8398
2024-01-05 14:30:00,104.77,104.77,104.43,104.45,9126.624504073285,102.3612,102.3612,102.029,102.0485,9126.6245
2024-01-05 15:00:00,104.43,104.6,104.43,104.53,19111.10089378729,102.029,102.1951,102.029,102.1267,19111.1009
2024-01-05 15:30:00,104.53,104.8,104.38,104.59,55543.79218931304,102.1267,102.3905,101.9801,102.1853,55543.7922
2024-01-08 09:30:00,104.44,104.59,104.05,104.25,14647.609206722947,102.0387,102.1853,101.6577,101.8531,14647.6092
2024-01-08 10:00:00,104.48,104.57,104.04,104.27,19337.360841057834,102.0778,102.1658,101.6479,101.8727,19337.3608
2024-01-08 10:30:00,104.35,104.59,104.25,104.3,15223.543617957055,101.9508,102.1853,101.8531,101.902,15223.5436
2024-01-08 11:00:00,104.33,104.48,104.13,104.28,14761.344153479264,101.9313,102.0778,101.7359,101.8824,14761.3442
2024-01-08 11:30:00,104.28,104.71,104.23,104.58,22166.215155060665,101.8824,102.3025,101.8336,102.1755,22166.2152
2024-01-08 12:00:00,104.58,104.8,104.48,104.53,14610.100873218204,102.1755,102.3905,102.0778,102.1267,14610.1009
2024-01-08 12:30:00,104.54,104.69,104.52,104.65,26186.86651752063,102.1364,102.283,102.1169,102.2439,26186.8665
2024-01-08 13:00:00,104.66,105.06,104.66,105.0,27111.265446476216,102.2537,102.6445,102.2537,102.5859,27111.2654
2024-01-08 13:30:00,105.0,105.39,104.93,105.38,25579.47350399222,102.5859,102.9669,102.5175,102.9571,25579.4735
2024-01-08 14:00:00,105.39,105.51,105.22,105.49,86546.24475034575,102.9669,103.0841,102.8008,103.0646,86546.2448
2024-01-08 14:30:00,105.47,105.88,105.43,105.79,48795.92199718567,103.0451,103.4456,103.006,103.3577,48795.922
2024-01-08 15:00:00,105.81,105.94,105.63,105.86,60035.112639945415,103.3772,103.5043,103.2014,103.4261,60035.1126
2024-01-08 15:30:00,105.86,106.34,105.81,106.29,151931.73967280635,103.4261,103.8951,103.3772,103.8462,151931.7397
2024-01-09 09:30:00,105.81,105.98,105.23,105.42,140835.32268661304,103.3772,103.5433,102.8106,102.9962,140835.3227
2024-01-09 10:00:00,105.49,105.79,105.43,105.77,39151.44050149853,103.0646,103.3577,103.006,103.3382,39151.4405
2024-01-09 10:30:00,105.77,105.91,105.37,105.38,61294.66667795951,103.3382,103.4749,102.9474,102.9571,61294.6667
2024-01-09 11:00:00,105.35,106.0,105.34,106.0,26098.54044184817,102.9278,103.5629,102.9181,103.5629,26098.5404
2024-01-09 11:30:00,106.02,106.24,105.94,106.2,15429.234479112096,103.5824,103.7974,103.5043,103.7583,15429.2345
2024-01-09 12:00:00,106.24,106.25,106.11,106.23,16408.08098896166,103.7974,103.8071,103.6703,103.7876,16408.081
2024-01-09 12:30:00,106.25,106.61,106.21,106.58,23214.02860070928,103.8071,104.1589,103.768,104.1295,23214.0286
2024-01-09 13:00:00,106.58,106.73,106.48,106.53,19927.814607197004,104.1295,104.2761,104.0318,104.0807,19927.8146
2024-01-09 13:30:00,106.53,106.83,106.42,106.74,28271.603892639054,104.0807,104.3738,103.9732,104.2859,28271.6039
2024-01-09 14:00:00,106.8,107.04,106.76,106.9,68384.95165659791,104.3445,104.579,104.3054,104.4422,68384.9517
2024-01-09 14:30:00,106.92,107.25,106.76,107.25,145580.73184808402,104.4617,104.7841,104.3054,104.7841,145580.7318
2024-01-09 15:00:00,107.23,107.62,107.19,107.53,60629.19624481085,104.7646,105.1456,104.7255,105.0577,60629.1962
2024-01-09 15:30:00,107.56,108.36,107.52,108.34,218630.02626793296,105.087,105.8686,105.0479,105.8491,218630.0263
2024-01-10 09:30:00,108.19,108.93,108.03,108.61,49924.801841054206,105.7025,106.4255,105.5462,106.1129,49924.8018
2024-01-10 10:00:00,108.57,108.57,107.93,108.21,65226.991964747016,106.0738,106.0738,105.4485,105.7221,65226.992
2024-01-10 10:30:00,108.25,108.47,108.2,108.47,30277.69476202173,105.7611,105.9761,105.7123,105.9761,30277.6948
2024-01-10 11:00:00,108.43,108.84,108.42,108.79,49321.03866625207,105.937,106.3376,105.9272,106.2887,49321.0387
2024-01-10 11:30:00,108.79,109.19,108.78,109.19,33012.173269141655,106.2887,106.6795,106.279,106.6795,33012.1733
2024-01-10 12:00:00,109.16,109.16,108.97,109.01,25485.09769710932,106.6502,106.6502,106.4646,106.5037,25485.0977
2024-01-10 12:30:00,109.01,109.23,108.98,109.16,32731.46574097713,106.5037,106.7186,106.4744,106.6502,32731.4657
2024-01-10 13:00:00,109.18,109.27,109.01,109.19,39657.1980306915,106.6698,106.7577,106.5037,106.6795,39657.198
2024-01-10 13:30:00,109.19,109.27,109.05,109.22,41385.00126439383,106.6795,106.7577,106.5428,106.7088,41385.0013
2024-01-10 14:00:00,109.23,109.45,109.21,109.44,40776.39830462333,106.7186,106.9336,106.6991,106.9238,40776.3983
2024-01-10 14:30:00,109.46,109.49,109.35,109.41,36437.5310804941,106.9433,106.9726,106.8359,106.8945,36437.5311
2024-01-10 15:00:00,109.41,109.46,108.97,109.07,47739.63892784245,106.8945,106.9433,106.4646,106.5623,47739.6389
2024-01-10 15:30:00,109.08,109.24,108.77,109.12,203064.06786346485,106.5721,106.7284,106.2692,106.6111,203064.0679
2024-01-11 09:30:00,109.33,109.64,108.01,108.7,70320.86564393945,106.8163,107.1192,105.5267,106.2008,70320.8656
2024-01-11 10:00:00,108.61,109.05,107.81,108.59,80671.95574500626,106.1129,106.5428,105.3313,106.0933,80671.9557
2024-01-11 10:30:00,108.54,108.89,108.47,108.53,69558.59951142372,106.0445,106.3864,105.9761,106.0347,69558.5995
2024-01-11 11:00:00,108.53,108.77,108.42,108.48,24249.742583937,106.0347,106.2692,105.9272,105.9859,24249.7426
2024-01-11 11:30:00,108.48,108.53,107.95,108.3,53079.13169417884,105.9859,106.0347,105.468,105.81,53079.1317
2024-01-11 12:00:00,108.27,108.59,108.27,108.56,27785.20550331949,105.7807,106.0933,105.7807,106.064,27785.2055
2024-01-11 12:30:00,108.6,108.75,108.36,108.67,30395.05954750431,106.1031,106.2496,105.8686,106.1715,30395.0595
2024-01-11 13:00:00,108.67,109.18,108.64,109.1,84005.35764195998,106.1715,106.6698,106.1422,106.5916,84005.3576
2024-01-11 13:30:00,109.14,109.27,109.03,109.24,21430.56783987088,106.6307,106.7577,106.5232,106.7284,21430.5678
2024-01-11 14:00:00,109.29,109.29,108.91,109.21,26196.54608745734,106.7772,106.7772,106.406,106.6991,26196.5461
2024-01-11 14:30:00,109.23,109.43,109.11,109.42,28674.51599125452,106.7186,106.914,106.6014,106.9042,28674.516
2024-01-11 15:00:00,109.42,109.56,109.24,109.46,54053.13841906005,106.9042,107.041,106.7284,106.9433,54053.1384
2024-01-11 15:30:00,109.48,109.77,109.38,109.39,195875.77723921728,106.9629,107.2462,106.8652,106.8749,195875.7772
2024-01-12 09:30:00,110.05,110.72,109.7,110.43,28041.714106642245,107.5198,108.1744,107.1778,107.891,28041.7141
2024-01-12 10:00:00,110.41,111.0,110.4,110.78,138628.3807410437,107.8715,108.4479,107.8617,108.233,138628.3807
2024-01-12 10:30:00,110.74,110.81,110.26,110.26,54175.34298951099,108.1939,108.2623,107.7249,107.7249,54175.343
2024-01-12 11:00:00,110.2,110.81,110.2,110.79,13107.347640544333,107.6663,108.2623,107.6663,108.2427,13107.3476
2024-01-12 11:30:00,110.76,111.13,110.75,111.13,13171.474791375022,108.2134,108.5749,108.2037,108.5749,13171.4748
2024-01-12 12:00:00,111.13,111.16,110.98,111.05,22465.07187685652,108.5749,108.6042,108.4284,108.4968,22465.0719
2024-01-12 12:30:00,111.04,111.16,110.96,111.06,14635.509744302062,108.487,108.6042,108.4088,108.5065,14635.5097
2024-01-12 13:00:00,111.15,111.27,110.56,110.59,40642.09427175151,108.5945,108.7117,108.018,108.0473,40642.0943
2024-01-12 13:30:00,110.58,110.86,110.56,110.78,48501.90506035818,108.0376,108.3111,108.018,108.233,48501.9051
2024-01-12 14:00:00,110.77,110.97,110.77,110.95,25675.05925711721,108.2232,108.4186,108.2232,108.3991,25675.0593
2024-01-12 14:30:00,110.93,110.93,110.65,110.76,28335.731043469743,108.3795,108.3795,108.106,108.2134,28335.731
2024-01-12 15:00:00,110.73,110.77,110.64,110.77,42853.87600228922,108.1841,108.2232,108.0962,108.2232,42853.876
2024-01-12 15:30:00,110.73,110.83,110.51,110.58,178834.89436564335,108.1841,108.2818,107.9692,108.0376,178834.8944
2024-01-16 09:30:00,109.74,110.12,109.41,109.92,86854.78104207832,107.2169,107.5882,106.8945,107.3927,86854.781
2024-01-16 10:00:00,110.02,110.03,109.61,109.67,25189.870814039736,107.4904,107.5002,107.0899,107.1485,25189.8708
2024-01-16 10:30:00,109.72,109.77,109.58,109.58,29050.809272544026,107.1973,107.2462,107.0606,107.0606,29050.8093
2024-01-16 11:00:00,109.58,109.62,109.31,109.35,52488.67792803967,107.0606,107.0996,106.7968,106.8359,52488.6779
2024-01-16 11:30:00,109.39,109.47,109.22,109.28,31540.87863876209,106.8749,106.9531,106.7088,106.7675,31540.8786
2024-01-16 12:00:00,109.25,109.31,109.11,109.17,34191.87085517791,106.7382,106.7968,106.6014,106.66,34191.8709
2024-01-16 12:30:00,109.14,109.43,109.1,109.23,36233.050165581146,106.6307,106.914,106.5916,106.7186,36233.0502
2024-01-16 13:00:00,109.28,109.5,109.28,109.47,25642.39070858082,106.7675,106.9824,106.7675,106.9531,25642.3907
2024-01-16 13:30:00,109.45,109.45,109.11,109.18,19247.824819143287,106.9336,106.9336,106.6014,106.6698,19247.8248
2024-01-16 14:00:00,109.2,109.24,108.86,108.94,61779.85512103698,106.6893,106.7284,106.3571,106.4353,61779.8551
2024-01-16 14:30:00,108.93,109.01,108.62,108.98,30362.39099896792,106.4255,106.5037,106.1226,106.4744,30362.391
2024-01-16 15:00:00,109.0,109.13,108.89,108.94,63935.979324438624,106.4939,106.6209,106.3864,106.4353,63935.9793
2024-01-16 15:30:00,108.96,109.24,108.77,109.16,198091.18880848127,106.4548,106.7284,106.2692,106.6502,198091.1888
2024-01-17 09:30:00,107.95,108.14,107.3,108.02,80657.4363901012,105.468,105.6537,104.833,105.5364,80657.4364
2024-01-17 10:00:00,107.97,108.19,107.85,107.97,29475.500403517075,105.4876,105.7025,105.3703,105.4876,29475.5004
2024-01-17 10:30:00,107.9,108.02,107.86,107.96,27811.82432064544,105.4192,105.5364,105.3801,105.4778,27811.8243
2024-01-17 11:00:00,107.97,108.1,107.96,108.06,12342.661615544424,105.4876,105.6146,105.4778,105.5755,12342.6616
2024-01-17 11:30:00,108.06,108.2,108.06,108.19,20645.312728755463,105.5755,105.7123,105.5755,105.7025,20645.3127
2024-01-17 12:00:00,108.19,108.19,107.88,107.9,34205.180263840884,105.7025,105.7025,105.3997,105.4192,34205.1803
2024-01-17 12:30:00,107.93,108.0,107.85,108.0,19100.21137760849,105.4485,105.5169,105.3703,105.5169,19100.2114
2024-01-17 13:00:00,107.95,108.09,107.56,107.56,30465.23642954544,105.468,105.6048,105.087,105.087,30465.2364
2024-01-17 13:30:00,107.56,107.9,107.44,107.86,39375.28055628489,105.087,105.4192,104.9698,105.3801,39375.2806
2024-01-17 14:00:00,107.88,107.97,107.84,107.88,25814.203074957382,105.3997,105.4876,105.3606,105.3997,25814.2031
2024-01-17 14:30:00,107.87,107.94,107.84,107.94,28944.33400324024,105.3899,105.4583,105.3606,105.4583,28944.334
2024-01-17 15:00:00,107.94,107.97,107.5,107.55,29851.793684806587,105.4583,105.4876,105.0284,105.0772,29851.7937
2024-01-17 15:30:00,107.58,107.86,107.47,107.8,160361.4351414367,105.1065,105.3801,104.9991,105.3215,160361.4351
2024-01-18 09:30:00,108.13,109.12,107.98,109.12,17032.41324987931,105.6439,106.6111,105.4974,106.6111,17032.4132
2024-01-18 10:00:00,108.99,109.09,108.55,108.71,9796.934722190295,106.4841,106.5818,106.0542,106.2106,9796.9347
2024-01-18 10:30:00,108.76,108.81,108.23,108.29,13651.823449484142,106.2594,106.3083,105.7416,105.8002,13651.8234
2024-01-18 11:00:00,108.24,108.4,107.98,108.34,14065.625064278396,105.7514,105.9077,105.4974,105.8491,14065.6251
2024-01-18 11:30:00,108.34,108.53,108.0,108.17,54114.84567740656,105.8491,106.0347,105.5169,105.683,54114.8457
2024-01-18 12:00:00,108.18,108.3,107.96,107.96,14489.10624900936,105.6928,105.81,105.4778,105.4778,14489.1062
2024-01-18 12:30:00,108.01,108.28,107.87,107.92,165523.0658101861,105.5267,105.7905,105.3899,105.4387,165523.0658
2024-01-18 13:00:00,107.81,108.29,107.75,108.05,75036.0261493582,105.3313,105.8002,105.2726,105.5657,75036.0261
2024-01-18 13:30:00,108.0,108.46,108.0,108.45,14032.956515742007,105.5169,105.9663,105.5169,105.9565,14032.9565
2024-01-18 14:00:00,108.46,108.73,108.42,108.63,8649.905684690431,105.9663,106.2301,105.9272,106.1324,8649.9057
2024-01-18 14:30:00,108.66,108.83,108.48,108.8,47963.47898262881,106.1617,106.3278,105.9859,106.2985,47963.479
2024-01-18 15:00:00,108.8,108.92,108.78,108.87,12270.064841019115,106.2985,106.4157,106.279,106.3669,12270.0648
2024-01-18 15:30:00,108.91,109.21,108.86,108.88,157433.3652355826,106.406,106.6991,106.3571,106.3767,157433.3652
2024-01-19 09:30:00,109.32,109.64,107.85,108.78,60723.57205169375,106.8065,107.1192,105.3703,106.279,60723.5721
2024-01-19 10:00:00,108.66,108.79,108.16,108.58,69367.42800517374,106.1617,106.2887,105.6732,106.0836,69367.428
2024-01-19 10:30:00,108.45,108.58,108.15,108.48,11064.958383899006,105.9565,106.0836,105.6634,105.9859,11064.9584
2024-01-19 11:00:00,108.53,108.97,108.4,108.76,33980.130262812425,106.0347,106.4646,105.9077,106.2594,33980.1303
2024-01-19 11:30:00,108.77,108.77,108.51,108.68,7189.500570489654,106.2692,106.2692,106.0152,106.1813,7189.5006
2024-01-19 12:00:00,108.62,108.81,108.55,108.8,7712.19734707187,106.1226,106.3083,106.0542,106.2985,7712.1973
2024-01-19 12:30:00,108.84,109.05,108.8,109.0,15574.42802816271,106.3376,106.5428,106.2985,106.4939,15574.428
2024-01-19 13:00:00,109.0,109.67,109.0,109.56,73789.78152000708,106.4939,107.1485,106.4939,107.041,73789.7815
2024-01-19 13:30:00,109.56,109.91,109.56,109.75,17246.57373472897,107.041,107.383,107.041,107.2267,17246.5737
2024-01-19 14:00:00,109.72,109.81,109.53,109.53,16504.87668832874,107.1973,107.2853,107.0117,107.0117,16504.8767
2024-01-19 14:30:00,109.53,109.53,109.2,109.2,20697.34041716527,107.0117,107.0117,106.6893,106.6893,20697.3404
2024-01-19 15:00:00,109.24,109.36,109.14,109.16,16289.506257236992,106.7284,106.8456,106.6307,106.6502,16289.5063
2024-01-19 15:30:00,109.16,109.42,109.1,109.33,110583.0367956752,106.6502,106.9042,106.5916,106.8163,110583.0368
2024-01-22 09:30:00,109.77,110.11,109.48,110.0,19244.19498041702,107.2462,107.5784,106.9629,107.4709,19244.195
2024-01-22 10:00:00,109.97,110.16,109.76,110.16,33802.268165225425,107.4416,107.6272,107.2364,107.6272,33802.2682
2024-01-22 10:30:00,110.1,110.39,109.88,110.34,37603.919257867376,107.5686,107.8519,107.3537,107.8031,37603.9193
2024-01-22 11:00:00,110.39,110.46,110.11,110.34,9666.26052804474,107.8519,107.9203,107.5784,107.8031,9666.2605
2024-01-22 11:30:00,110.39,110.67,110.37,110.67,23154.74123484694,107.8519,108.1255,107.8324,108.1255,23154.7412
2024-01-22 12:00:00,110.67,110.79,110.39,110.79,56085.848105768666,108.1255,108.2427,107.8519,108.2427,56085.8481
2024-01-22 12:30:00,110.71,110.83,110.58,110.67,25360.47323417421,108.1646,108.2818,108.0376,108.1255,25360.4732
2024-01-22 13:00:00,110.65,110.67,110.45,110.46,19195.797130733485,108.106,108.1255,107.9106,107.9203,19195.7971
2024-01-22 13:30:00,110.4,110.52,110.37,110.42,30854.839119497927,107.8617,107.979,107.8324,107.8813,30854.8391
2024-01-22 14:00:00,110.4,110.41,110.17,110.25,10447.885800433887,107.8617,107.8715,107.637,107.7152,10447.8858
2024-01-22 14:30:00,110.26,110.34,110.23,110.3,6502.251104983407,107.7249,107.8031,107.6956,107.764,6502.2511
2024-01-22 15:00:00,110.33,110.43,110.29,110.43,12407.9987126172,107.7933,107.891,107.7542,107.891,12407.9987
2024-01-22 15:30:00,110.43,110.58,110.33,110.43,108451.1115171153,107.891,108.0376,107.7933,107.891,108451.1115
2024-01-23 09:30:00,110.99,111.1,110.51,110.86,16363.31297800439,108.4381,108.5456,107.9692,108.3111,16363.313
2024-01-23 10:00:00,110.75,110.96,110.58,110.69,11683.24091360621,108.2037,108.4088,108.0376,108.145,11683.2409
2024-01-23 10:30:00,110.58,110.58,110.29,110.48,20262.96971625551,108.0376,108.0376,107.7542,107.9399,20262.9697
2024-01-23 11:00:00,110.52,110.61,110.27,110.45,43306.39589683031,107.979,108.0669,107.7347,107.9106,43306.3959
2024-01-23 11:30:00,110.43,110.67,110.43,110.56,38276.64936846856,107.891,108.1255,107.891,108.018,38276.6494
2024-01-23 12:00:00,110.56,110.59,110.28,110.41,8935.452997823308,108.018,108.0473,107.7445,107.8715,8935.453
2024-01-23 12:30:00,110.41,110.67,110.41,110.62,6908.793042325131,107.8715,108.1255,107.8715,108.0767,6908.793
2024-01-23 13:00:00,110.58,110.6,110.48,110.48,8814.458373614461,108.0376,108.0571,107.9399,107.9399,8814.4584
2024-01-23 13:30:00,110.53,110.67,110.46,110.56,4439.292762222575,107.9887,108.1255,107.9203,108.018,4439.2928
2024-01-23 14:00:00,110.58,110.72,110.55,110.69,7502.8766471905665,108.0376,108.1744,108.0083,108.145,7502.8766
2024-01-23 14:30:00,110.72,110.91,110.68,110.86,7683.158637261748,108.1744,108.36,108.1353,108.3111,7683.1586
2024-01-23 15:00:00,110.85,110.97,110.75,110.8,10295.432573930742,108.3014,108.4186,108.2037,108.2525,10295.4326
2024-01-23 15:30:00,110.8,110.9,110.6,110.84,43861.76122194892,108.2525,108.3502,108.0571,108.2916,43861.7612
2024-01-24 09:30:00,111.41,111.41,110.68,110.88,15228.38340292541,108.8485,108.8485,108.1353,108.3307,15228.3834
2024-01-24 10:00:00,110.83,111.45,110.65,111.3,11885.301936034984,108.2818,108.8876,108.106,108.741,11885.3019
2024-01-24 10:30:00,111.31,111.57,111.18,111.33,8791.469395014781,108.7508,109.0048,108.6238,108.7703,8791.4694
2024-01-24 11:00:00,111.34,111.63,111.34,111.55,12686.286348297546,108.7801,109.0634,108.7801,108.9853,12686.2863
2024-01-24 11:30:00,111.57,111.8,111.47,111.79,19875.7869187872,109.0048,109.2295,108.9071,109.2198,19875.7869
2024-01-24 12:00:00,111.77,111.77,111.44,111.63,26122.73936668994,109.2002,109.2002,108.8778,109.0634,26122.7394
2024-01-24 12:30:00,111.62,111.67,111.48,111.64,13516.309470370234,109.0537,109.1025,108.9169,109.0732,13516.3095
2024-01-24 13:00:00,111.68,111.89,111.53,111.57,37412.74775161741,109.1123,109.3175,108.9657,109.0048,37412.7478
2024-01-24 13:30:00,111.46,111.46,111.19,111.46,14685.11754022769,108.8973,108.8973,108.6335,108.8973,14685.1175
2024-01-24 14:00:00,111.42,111.42,111.16,111.25,21284.164344578174,108.8583,108.8583,108.6042,108.6922,21284.1643
2024-01-24 14:30:00,111.26,111.45,111.12,111.38,15605.886630457013,108.7019,108.8876,108.5652,108.8192,15605.8866
2024-01-24 15:00:00,111.39,111.46,111.1,111.2,28697.504969854195,108.829,108.8973,108.5456,108.6433,28697.505
2024-01-24 15:30:00,111.19,111.29,110.81,110.83,102585.29213547044,108.6335,108.7313,108.2623,108.2818,102585.2921
2024-01-25 09:30:00,111.72,111.92,111.21,111.6,23406.41005320134,109.1514,109.3468,108.6531,109.0341,23406.4101
2024-01-25 10:00:00,111.61,111.61,111.04,111.22,13774.028019935076,109.0439,109.0439,108.487,108.6629,13774.028
2024-01-25 10:30:00,111.26,111.43,111.15,111.23,18114.1051903064,108.7019,108.868,108.5945,108.6726,18114.1052
2024-01-25 11:00:00,111.2,111.58,111.2,111.49,13563.497373811684,108.6433,109.0146,108.6433,108.9267,13563.4974
2024-01-25 11:30:00,111.46,111.46,111.24,111.29,11577.975590544514,108.8973,108.8973,108.6824,108.7313,11577.9756
2024-01-25 12:00:00,111.33,111.41,111.09,111.32,30447.08723591412,108.7703,108.8485,108.5358,108.7606,30447.0872
2024-01-25 12:30:00,111.39,111.56,111.26,111.47,21164.37966661141,108.829,108.995,108.7019,108.9071,21164.3797
2024-01-25 13:00:00,111.51,111.79,111.5,111.62,14831.521035520394,108.9462,109.2198,108.9364,109.0537,14831.521
2024-01-25 13:30:00,111.65,111.91,111.61,111.85,23228.547955614336,109.083,109.337,109.0439,109.2784,23228.548
2024-01-25 14:00:00,111.9,112.12,111.78,112.1,20967.158429151,109.3272,109.5422,109.21,109.5226,20967.1584
2024-01-25 14:30:00,112.13,112.13,111.82,111.86,39848.36953694148,109.5519,109.5519,109.2491,109.2881,39848.3695
2024-01-25 15:00:00,111.86,111.98,111.82,111.91,14230.177753202428,109.2881,109.4054,109.2491,109.337,14230.1778
2024-01-25 15:30:00,111.91,112.23,111.81,112.15,97585.7942631609,109.337,109.6496,109.2393,109.5715,97585.7943
2024-01-26 09:30:00,112.61,113.0,112.58,112.65,14763.76404596344,110.0209,110.4019,109.9916,110.06,14763.764
2024-01-26 10:00:00,112.72,113.19,112.65,113.02,20269.01944746595,110.1284,110.5876,110.06,110.4215,20269.0194
2024-01-26 10:30:00,113.04,113.27,112.93,113.17,20442.0417600846,110.441,110.6657,110.3335,110.568,20442.0418
2024-01-26 11:00:00,113.15,113.3,112.96,113.19,18604.133418352227,110.5485,110.695,110.3629,110.5876,18604.1334
2024-01-26 11:30:00,113.15,113.15,112.81,113.04,8025.573423772783,110.5485,110.5485,110.2163,110.441,8025.5734
2024-01-26 12:00:00,113.04,113.46,112.82,113.41,20073.008156247623,110.441,110.8514,110.2261,110.8025,20073.0082
2024-01-26 12:30:00,113.44,113.51,113.1,113.16,23408.82994568552,110.8318,110.9002,110.4996,110.5583,23408.8299
2024-01-26 13:00:00,113.17,113.28,113.11,113.18,13963.989579942963,110.568,110.6755,110.5094,110.5778,13963.9896
2024-01-26 13:30:00,113.17,113.17,112.84,112.96,33340.06870074763,110.568,110.568,110.2456,110.3629,33340.0687
2024-01-26 14:00:00,112.96,113.12,112.89,113.03,18408.12212713389,110.3629,110.5192,110.2945,110.4312,18408.1221
2024-01-26 14:30:00,113.06,113.38,113.01,113.38,17815.24846851055,110.4606,110.7732,110.4117,110.7732,17815.2485
2024-01-26 15:00:00,113.35,113.38,113.18,113.24,18762.636376065813,110.7439,110.7732,110.5778,110.6364,18762.6364
2024-01-26 15:30:00,113.25,113.4,113.14,113.39,77413.57051506203,110.6462,110.7927,110.5387,110.783,77413.5705
2024-01-29 09:30:00,113.54,114.05,113.1,113.15,31050.85041071625,110.9295,111.4278,110.4996,110.5485,31050.8504
2024-01-29 10:00:00,113.0,113.05,112.65,112.77,55353.83062930515,110.4019,110.4508,110.06,110.1772,55353.8306
2024-01-29 10:30:00,112.83,113.13,112.7,112.91,15392.936091849442,110.2358,110.5289,110.1088,110.314,15392.9361
2024-01-29 11:00:00,112.94,112.98,112.81,112.96,10499.913488843693,110.3433,110.3824,110.2163,110.3629,10499.9135
2024-01-29 11:30:00,112.94,113.08,112.91,113.0,5545.183627491431,110.3433,110.4801,110.314,110.4019,5545.1836
2024-01-29 12:00:00,113.0,113.05,112.88,112.88,18001.58018979217,110.4019,110.4508,110.2847,110.2847,18001.5802
2024-01-29 12:30:00,112.89,112.98,112.77,112.93,14842.41055169919,110.2945,110.3824,110.1772,110.3335,14842.4106
2024-01-29 13:00:00,112.97,113.23,112.89,113.22,17363.938520211548,110.3726,110.6266,110.2945,110.6169,17363.9385
2024-01-29 13:30:00,113.21,113.37,113.12,113.18,18214.53072839974,110.6071,110.7634,110.5192,110.5778,18214.5307
2024-01-29 14:00:00,113.14,113.42,113.14,113.41,10737.062952293032,110.5387,110.8123,110.5387,110.8025,10737.063
2024-01-29 14:30:00,113.43,113.56,113.43,113.49,12049.854624959014,110.822,110.9491,110.822,110.8807,12049.8546
2024-01-29 15:00:00,113.51,113.81,113.51,113.81,21532.203324206308,110.9002,111.1933,110.9002,111.1933,21532.2033
2024-01-29 15:30:00,113.81,114.02,113.72,113.95,56920.71101280971,111.1933,111.3985,111.1054,111.3301,56920.711
2024-01-30 09:30:00,113.95,114.23,113.68,113.91,39490.225449283294,111.3301,111.6037,111.0663,111.291,39490.2254
2024-01-30 10:00:00,113.97,114.37,113.62,114.1,21223.66703247375,111.3496,111.7404,111.0077,111.4766,21223.667
2024-01-30 10:30:00,114.07,114.11,113.83,114.05,18875.161376580043,111.4473,111.4864,111.2129,111.4278,18875.1614
2024-01-30 11:00:00,114.0,114.08,113.89,114.02,14990.023993233985,111.3789,111.4571,111.2715,111.3985,14990.024
2024-01-30 11:30:00,114.09,114.29,114.08,114.19,29042.339648849407,111.4669,111.6623,111.4571,111.5646,29042.3396
2024-01-30 12:00:00,114.19,114.25,114.1,114.23,16437.119698771785,111.5646,111.6232,111.4766,111.6037,16437.1197
2024-01-30 12:30:00,114.23,114.23,114.03,114.12,15826.096846517112,111.6037,111.6037,111.4083,111.4962,15826.0968
2024-01-30 13:00:00,114.1,114.44,114.1,114.39,119137.35672724062,111.4766,111.8088,111.4766,111.76,119137.3567
2024-01-30 13:30:00,114.39,114.39,114.02,114.33,100403.75906098494,111.76,111.76,111.3985,111.7014,100403.7591
2024-01-30 14:00:00,114.29,114.59,114.25,114.48,32154.321383500937,111.6623,111.9554,111.6232,111.8479,32154.3214
2024-01-30 14:30:00,114.48,114.53,114.34,114.43,49158.90586981221,111.8479,111.8968,111.7111,111.7991,49158.9059
2024-01-30 15:00:00,114.41,114.48,114.18,114.42,48801.971728396114,111.7795,111.8479,111.5548,111.7893,48801.9717
2024-01-30 15:30:00,114.44,114.71,114.31,114.31,165918.71823134902,111.8088,112.0726,111.6818,111.6818,165918.7182
2024-01-31 09:30:00,114.36,114.36,112.88,113.04,20852.21353615259,111.7307,111.7307,110.2847,110.441,20852.2135
2024-01-31 10:00:00,112.91,113.42,112.81,112.98,30525.733741649863,110.314,110.8123,110.2163,110.3824,30525.7337
2024-01-31 10:30:00,113.12,113.28,112.53,112.55,26289.71194809815,110.5192,110.6755,109.9427,109.9623,26289.7119
2024-01-31 11:00:00,112.53,112.53,112.23,112.29,38286.32893840527,109.9427,109.9427,109.6496,109.7083,38286.3289
2024-01-31 11:30:00,112.2,112.2,111.69,111.72,24720.41167210941,109.6203,109.6203,109.1221,109.1514,24720.4117
2024-01-31 12:00:00,111.8,112.06,111.73,112.05,52416.08115351436,109.2295,109.4835,109.1611,109.4738,52416.0812
2024-01-31 12:30:00,112.03,112.11,111.9,112.0,13763.13850375628,109.4542,109.5324,109.3272,109.4249,13763.1385
2024-01-31 13:00:00,112.01,112.07,111.24,111.36,50968.98544797656,109.4347,109.4933,108.6824,108.7996,50968.9854
2024-01-31 13:30:00,111.39,112.4,111.32,112.39,60992.18011743739,108.829,109.8157,108.7606,109.806,60992.1801
2024-01-31 14:00:00,112.33,112.33,111.42,111.58,16806.153302608767,109.7473,109.7473,108.8583,109.0146,16806.1533
2024-01-31 14:30:00,111.58,112.34,111.33,111.51,41130.91255355525,109.0146,109.7571,108.7703,108.9462,41130.9126
2024-01-31 15:00:00,111.43,111.44,110.76,111.28,40135.12679631644,108.868,108.8778,108.2134,108.7215,40135.1268
2024-01-31 15:30:00,111.21,111.5,111.01,111.32,120147.6618393845,108.6531,108.9364,108.4577,108.7606,120147.6618
2024-02-01 09:30:00,111.41,111.7,111.2,111.58,27926.76921364384,108.8485,109.1318,108.6433,109.0146,27926.7692
2024-02-01 10:00:00,111.52,112.05,111.28,111.99,21840.739615938863,108.956,109.4738,108.7215,109.4152,21840.7396
2024-02-01 10:30:00,111.91,112.07,111.44,111.48,17729.342285322266,109.337,109.4933,108.8778,108.9169,17729.3423
2024-02-01 11:00:00,111.47,111.68,111.29,111.68,31550.558208698792,108.9071,109.1123,108.7313,109.1123,31550.5582
2024-02-01 11:30:00,111.65,111.88,111.58,111.82,34391.51198512251,109.083,109.3077,109.0146,109.2491,34391.512
2024-02-01 12:00:00,111.86,112.53,111.86,112.51,76546.0390594846,109.2881,109.9427,109.2881,109.9232,76546.0391
2024-02-01 12:30:00,112.53,112.69,112.35,112.56,47085.05801087258,109.9427,110.0991,109.7669,109.9721,47085.058
2024-02-01 13:00:00,112.54,112.57,112.23,112.34,29934.070029268605,109.9525,109.9818,109.6496,109.7571,29934.07
2024-02-01 13:30:00,112.39,112.82,112.39,112.76,34915.41870794681,109.806,110.2261,109.806,110.1675,34915.4187
2024-02-01 14:00:00,112.73,113.06,112.67,113.04,84697.44689243459,110.1381,110.4606,110.0795,110.441,84697.4469
2024-02-01 14:30:00,113.04,113.37,112.91,113.28,48004.61715485981,110.441,110.7634,110.314,110.6755,48004.6172
2024-02-01 15:00:00,113.28,113.44,112.65,113.15,131271.90758914585,110.6755,110.8318,110.06,110.5485,131271.9076
2024-02-01 15:30:00,113.16,113.27,113.03,113.17,151630.46305852634,110.5583,110.6657,110.4312,110.568,151630.4631
2024-02-02 09:30:00,112.71,113.16,112.29,112.86,35879.745862891315,110.1186,110.5583,109.7083,110.2652,35879.7459
2024-02-02 10:00:00,112.81,113.14,112.78,113.14,19656.786648969188,110.2163,110.5387,110.187,110.5387,19656.7866
2024-02-02 10:30:00,113.2,113.48,113.02,113.48,16311.285289594583,110.5973,110.8709,110.4215,110.8709,16311.2853
2024-02-02 11:00:00,113.45,113.96,113.43,113.93,30929.85578650741,110.8416,111.3399,110.822,111.3106,30929.8558
2024-02-02 11:30:00,114.0,114.08,113.66,113.69,16052.356793787654,111.3789,111.4571,111.0468,111.0761,16052.3568
2024-02-02 12:00:00,113.75,113.79,113.53,113.77,13609.475331011045,111.1347,111.1738,110.9197,111.1542,13609.4753
2024-02-02 12:30:00,113.8,114.12,113.39,113.82,32164.000953437644,111.1835,111.4962,110.783,111.2031,32164.001
2024-02-02 13:00:00,113.86,113.98,113.75,113.77,50658.02926375982,111.2422,111.3594,111.1347,111.1542,50658.0293
2024-02-02 13:30:00,113.84,114.01,113.68,113.96,20665.88181487097,111.2226,111.3887,111.0663,111.3399,20665.8818
2024-02-02 14:00:00,113.99,114.4,113.99,114.18,20250.870253834622,111.3692,111.7697,111.3692,111.5548,20250.8703
2024-02-02 14:30:00,114.2,114.48,114.17,114.48,21706.435583067047,111.5743,111.8479,111.545,111.8479,21706.4356
2024-02-02 15:00:00,114.47,114.75,114.41,114.75,26503.87243294781,111.8381,112.1117,111.7795,112.1117,26503.8724
2024-02-02 15:30:00,114.74,114.76,113.98,114.33,195814.0699808708,112.1019,112.1215,111.3594,111.7014,195814.07
2024-02-05 09:30:00,113.45,113.6,112.99,113.59,59166.371238125896,110.8416,110.9881,110.3922,110.9784,59166.3712
2024-02-05 10:00:00,113.56,113.6,113.01,113.23,52632.66153084819,110.9491,110.9881,110.4117,110.6266,52632.6615
2024-02-05 10:30:00,113.27,113.54,113.14,113.54,26901.944746594912,110.6657,110.9295,110.5387,110.9295,26901.9447
2024-02-05 11:00:00,113.46,113.76,113.31,113.59,68577.33310908997,110.8514,111.1445,110.7048,110.9784,68577.3331
2024-02-05 11:30:00,113.59,113.7,113.15,113.48,78472.27347688943,110.9784,111.0858,110.5485,110.8709,78472.2735
2024-02-05 12:00:00,113.54,113.54,112.93,113.2,63118.05566478682,110.9295,110.9295,110.3335,110.5973,63118.0557
2024-02-05 12:30:00,113.27,113.53,113.2,113.5,27848.122707908093,110.6657,110.9197,110.5973,110.8904,27848.1227
2024-02-05 13:00:00,113.5,113.8,113.36,113.72,24143.267314633216,110.8904,111.1835,110.7537,111.1054,24143.2673
2024-02-05 13:30:00,113.72,113.81,113.53,113.72,32714.52649358789,111.1054,111.1933,110.9197,111.1054,32714.5265
2024-02-05 14:00:00,113.74,113.89,113.65,113.89,26208.645549878223,111.1249,111.2715,111.037,111.2715,26208.6455
2024-02-05 14:30:00,113.9,114.0,113.53,113.7,64626.858628671136,111.2812,111.3789,110.9197,111.0858,64626.8586
2024-02-05 15:00:00,113.7,113.8,113.32,113.47,48465.60667309552,111.0858,111.1835,110.7146,110.8611,48465.6067
2024-02-05 15:30:00,113.48,113.5,112.97,113.28,209814.3579480764,110.8709,110.8904,110.3726,110.6755,209814.3579
2024-02-06 09:30:00,115.75,118.96,114.72,115.35,171757.91879566794,113.0887,116.2249,112.0824,112.6979,171757.9188
2024-02-06 10:00:00,115.32,116.29,114.38,116.04,113148.12282890272,112.6686,113.6163,111.7502,113.372,113148.1228
2024-02-06 10:30:00,116.16,116.2,114.94,115.28,54249.14971027838,113.4893,113.5284,112.2973,112.6295,54249.1497
2024-02-06 11:00:00,115.31,115.71,115.15,115.24,34844.03187966359,112.6588,113.0496,112.5025,112.5904,34844.0319
2024-02-06 11:30:00,115.3,115.53,115.03,115.03,31424.72379952159,112.6491,112.8738,112.3853,112.3853,31424.7238
2024-02-06 12:00:00,115.07,115.99,114.95,115.97,53502.6128789098,112.4243,113.3232,112.3071,113.3036,53502.6129
2024-02-06 12:30:00,115.92,116.74,115.77,116.69,30779.82245248844,113.2548,114.0559,113.1082,114.0071,30779.8225
2024-02-06 13:00:00,116.72,117.05,116.08,116.33,30413.20874113564,114.0364,114.3588,113.4111,113.6554,30413.2087
2024-02-06 13:30:00,116.34,116.36,115.74,115.98,21195.838268905714,113.6651,113.6847,113.0789,113.3134,21195.8383
2024-02-06 14:00:00,116.05,116.08,115.48,115.55,25044.67726498912,113.3818,113.4111,112.8249,112.8933,25044.6773
2024-02-06 14:30:00,115.54,115.71,115.38,115.64,22557.02779125524,112.8835,113.0496,112.7272,112.9812,22557.0278
2024-02-06 15:00:00,115.66,115.67,114.89,114.99,40250.07168931485,113.0008,113.0105,112.2485,112.3462,40250.0717
2024-02-06 15:30:00,114.99,115.67,114.94,115.66,207487.63132454027,112.3462,113.0105,112.2973,113.0008,207487.6313
2024-02-07 09:30:00,116.87,117.88,116.53,116.89,42437.65449501079,114.183,115.1697,113.8508,114.2025,42437.6545
2024-02-07 10:00:00,116.92,117.48,116.84,117.41,38460.56119726601,114.2318,114.7789,114.1536,114.7105,38460.5612
2024-02-07 10:30:00,117.36,117.88,117.29,117.8,46447.416341291966,114.6617,115.1697,114.5933,115.0916,46447.4163
2024-02-07 11:00:00,117.8,118.28,117.62,118.07,42023.85288021654,115.0916,115.5605,114.9157,115.3554,42023.8529
2024-02-07 11:30:00,118.06,118.07,117.5,117.67,44199.3362234916,115.3456,115.3554,114.7985,114.9646,44199.3362
2024-02-07 12:00:00,117.68,118.26,117.58,118.01,25944.877269102937,114.9743,115.541,114.8766,115.2967,25944.8773
2024-02-07 12:30:00,118.03,118.37,118.02,118.29,22659.87322183276,115.3163,115.6485,115.3065,115.5703,22659.8732
2024-02-07 13:00:00,118.29,118.43,118.19,118.34,23758.50440964908,115.5703,115.7071,115.4726,115.6192,23758.5044
2024-02-07 13:30:00,118.34,118.34,117.99,118.3,30049.014922267008,115.6192,115.6192,115.2772,115.5801,30049.0149
2024-02-07 14:00:00,118.32,118.43,118.21,118.39,25298.765975827697,115.5996,115.7071,115.4921,115.668,25298.766
2024-02-07 14:30:00,118.41,118.66,118.38,118.48,37591.81979544649,115.6875,115.9318,115.6582,115.7559,37591.8198
2024-02-07 15:00:00,118.49,118.57,118.19,118.52,89693.31492601785,115.7657,115.8439,115.4726,115.795,89693.3149
2024-02-07 15:30:00,118.53,118.86,118.43,118.63,207810.6869711779,115.8048,116.1272,115.7071,115.9025,207810.687
2024-02-08 09:30:00,118.37,118.91,118.24,118.5,23089.404137774163,115.6485,116.1761,115.5215,115.7755,23089.4041
2024-02-08 10:00:00,118.31,118.41,118.02,118.26,22596.95601724416,115.5898,115.6875,115.3065,115.541,22596.956
2024-02-08 10:30:00,118.3,118.38,117.92,118.19,32773.81385945023,115.5801,115.6582,115.2088,115.4726,32773.8139
2024-02-08 11:00:00,118.24,118.24,117.34,117.58,46213.89671656889,115.5215,115.5215,114.6422,114.8766,46213.8967
2024-02-08 11:30:00,117.6,117.89,117.46,117.76,89758.65202309063,114.8962,115.1795,114.7594,115.0525,89758.652
2024-02-08 12:00:00,117.76,118.11,117.74,118.11,17941.082877687746,115.0525,115.3944,115.033,115.3944,17941.0829
2024-02-08 12:30:00,118.1,118.23,117.91,118.23,14381.421033463486,115.3847,115.5117,115.199,115.5117,14381.421
2024-02-08 13:00:00,118.16,118.44,118.11,118.21,10041.343863092165,115.4433,115.7169,115.3944,115.4921,10041.3439
2024-02-08 13:30:00,118.2,118.48,118.17,118.44,14522.984743787836,115.4824,115.7559,115.4531,115.7169,14522.9847
2024-02-08 14:00:00,118.44,118.67,118.38,118.53,22630.83451202264,115.7169,115.9416,115.6582,115.8048,22630.8345
2024-02-08 14:30:00,118.53,118.72,118.52,118.6,22431.19338207804,115.8048,115.9904,115.795,115.8732,22431.1934
2024-02-08 15:00:00,118.63,118.63,118.08,118.1,41127.28271482899,115.9025,115.9025,115.3651,115.3847,41127.2827
2024-02-08 15:30:00,118.11,118.46,118.08,118.31,118520.28414377553,115.3944,115.7364,115.3651,115.5898,118520.2841
2024-02-09 09:30:00,118.37,118.8,118.26,118.42,22191.62402614452,115.6485,116.0686,115.541,115.6973,22191.624
2024-02-09 10:00:00,118.45,118.73,118.28,118.49,41149.06174718658,115.7266,116.0002,115.5605,115.7657,41149.0617
2024-02-09 10:30:00,118.53,118.99,118.47,118.72,19808.029929230248,115.8048,116.2542,115.7462,115.9904,19808.0299
2024-02-09 11:00:00,118.75,119.19,118.66,119.19,33872.44504726656,116.0197,116.4496,115.9318,116.4496,33872.445
2024-02-09 11:30:00,119.21,119.29,119.05,119.15,32069.625146554743,116.4692,116.5473,116.3128,116.4105,32069.6251
2024-02-09 12:00:00,119.15,119.21,118.79,118.92,26270.352808224736,116.4105,116.4692,116.0588,116.1858,26270.3528
2024-02-09 12:30:00,118.87,119.26,118.78,119.22,53843.81771917875,116.137,116.518,116.049,116.4789,53843.8177
2024-02-09 13:00:00,119.22,119.62,119.21,119.6,18329.475621398145,116.4789,116.8697,116.4692,116.8502,18329.4756
2024-02-09 13:30:00,119.58,119.6,119.36,119.4,9632.382033266264,116.8306,116.8502,116.6157,116.6548,9632.382
2024-02-09 14:00:00,119.45,119.87,119.43,119.78,56826.33520592681,116.7036,117.114,116.6841,117.0261,56826.3352
2024-02-09 14:30:00,119.77,119.86,119.58,119.64,23930.316776025644,117.0163,117.1042,116.8306,116.8893,23930.3168
2024-02-09 15:00:00,119.65,119.75,119.47,119.72,16085.025342324045,116.899,116.9967,116.7232,116.9674,16085.0253
2024-02-09 15:30:00,119.71,120.29,119.54,120.27,142698.63989942928,116.9577,117.5243,116.7916,117.5048,142698.6399
2024-02-12 09:30:00,120.27,120.48,119.91,120.27,18560.57535363704,117.5048,117.71,117.1531,117.5048,18560.5754
2024-02-12 10:00:00,120.31,120.39,119.99,120.08,20076.637994973888,117.5439,117.622,117.2312,117.3192,20076.638
2024-02-12 10:30:00,120.06,120.15,119.64,120.1,23452.3880104007,117.2996,117.3875,116.8893,117.3387,23452.388
2024-02-12 11:00:00,120.1,120.15,119.8,119.96,40386.795614670846,117.3387,117.3875,117.0456,117.2019,40386.7956
2024-02-12 11:30:00,119.95,119.99,119.84,119.98,22771.18827610489,117.1921,117.2312,117.0847,117.2215,22771.1883
2024-02-12 12:00:00,119.97,120.28,119.9,120.25,13834.5253320395,117.2117,117.5146,117.1433,117.4852,13834.5253
2024-02-12 12:30:00,120.23,120.39,120.16,120.39,20940.53961182505,117.4657,117.622,117.3973,117.622,20940.5396
2024-02-12 13:00:00,120.42,120.44,120.2,120.28,17171.557067719485,117.6513,117.6709,117.4364,117.5146,17171.5571
2024-02-12 13:30:00,120.25,120.34,120.02,120.18,30411.99879489355,117.4852,117.5732,117.2605,117.4169,30411.9988
2024-02-12 14:00:00,120.14,120.43,120.05,120.25,20439.621867600425,117.3778,117.6611,117.2898,117.4852,20439.6219
2024-02-12 14:30:00,120.2,120.21,120.04,120.12,16948.926959175205,117.4364,117.4462,117.2801,117.3582,16948.927
2024-02-12 15:00:00,120.1,120.38,120.05,120.28,46027.56499528727,117.3387,117.6123,117.2898,117.5146,46027.565
2024-02-12 15:30:00,120.2,120.48,120.13,120.32,71593.72909061651,117.4364,117.71,117.368,117.5536,71593.7291
2024-02-13 09:30:00,119.52,119.52,118.81,119.08,29148.81491815319,116.772,116.772,116.0784,116.3421,29148.8149
2024-02-13 10:00:00,119.01,119.2,118.76,118.96,39743.104213879786,116.2738,116.4594,116.0295,116.2249,39743.1042
2024-02-13 10:30:00,118.96,119.24,118.92,119.05,50624.150768981344,116.2249,116.4985,116.1858,116.3128,50624.1508
2024-02-13 11:00:00,119.04,119.37,118.94,119.34,15536.919694657969,116.3031,116.6255,116.2054,116.5962,15536.9197
2024-02-13 11:30:00,119.34,120.07,119.34,119.79,29603.754705178453,116.5962,117.3094,116.5962,117.0358,29603.7547
2024-02-13 12:00:00,119.74,119.88,119.59,119.86,15501.831253637403,116.987,117.1238,116.8404,117.1042,15501.8313
2024-02-13 12:30:00,119.86,119.98,119.64,119.74,19262.34417404835,117.1042,117.2215,116.8893,116.987,19262.3442
2024-02-13 13:00:00,119.82,119.83,119.26,119.48,15036.001950433343,117.0651,117.0749,116.518,116.7329,15036.002
2024-02-13 13:30:00,119.48,119.52,119.25,119.39,14749.24469105838,116.7329,116.772,116.5082,116.645,14749.2447
2024-02-13 14:00:00,119.37,119.39,118.79,118.81,47464.981130888365,116.6255,116.645,116.0588,116.0784,47464.9811
2024-02-13 14:30:00,118.87,118.87,117.99,118.15,31500.950412773167,116.137,116.137,115.2772,115.4335,31500.9504
2024-02-13 15:00:00,118.07,118.1,117.81,118.09,11321.46698722176,115.3554,115.3847,115.1013,115.3749,11321.467
2024-02-13 15:30:00,118.14,118.45,118.01,118.24,160155.74428028165,115.4238,115.7266,115.2967,115.5215,160155.7443
2024-02-14 09:30:00,119.12,119.15,118.78,118.91,28676.93588373869,116.3812,116.4105,116.049,116.1761,28676.9359
2024-02-14 10:00:00,118.96,119.63,118.83,119.44,90482.19987585951,116.2249,116.8795,116.0979,116.6939,90482.1999
2024-02-14 10:30:00,119.53,119.8,119.22,119.37,34239.05875861936,116.7818,117.0456,116.4789,116.6255,34239.0588
2024-02-14 11:00:00,119.31,119.5,118.94,119.22,42248.90288124499,116.5669,116.7525,116.2054,116.4789,42248.9029
2024-02-14 11:30:00,119.22,119.43,119.06,119.21,34750.86601902278,116.4789,116.6841,116.3226,116.4692,34750.866
2024-02-14 12:00:00,119.17,119.43,119.0,119.38,23255.166772940283,116.4301,116.6841,116.264,116.6352,23255.1668
2024-02-14 12:30:00,119.33,119.5,119.26,119.47,42695.37304457564,116.5864,116.7525,116.518,116.7232,42695.373
2024-02-14 13:00:00,119.52,119.58,119.18,119.19,21183.73880648483,116.772,116.8306,116.4398,116.4496,21183.7388
2024-02-14 13:30:00,119.25,119.68,119.25,119.51,29630.3735225044,116.5082,116.9283,116.5082,116.7623,29630.3735
2024-02-14 14:00:00,119.51,119.67,119.32,119.63,34044.257413643114,116.7623,116.9186,116.5766,116.8795,34044.2574
2024-02-14 14:30:00,119.65,119.94,119.53,119.59,20186.743103003937,116.899,117.1824,116.7818,116.8404,20186.7431
2024-02-14 15:00:00,119.59,119.91,119.59,119.82,41767.34427689378,116.8404,117.1531,116.8404,117.0651,41767.3443
2024-02-14 15:30:00,119.81,119.81,119.15,119.24,289466.3290110021,117.0554,117.0554,116.4105,116.4985,289466.329
2024-02-15 09:30:00,119.67,120.55,119.67,120.39,29133.08561700604,116.9186,117.7783,116.9186,117.622,29133.0856
2024-02-15 10:00:00,120.48,121.14,120.48,120.75,70656.02075299795,117.71,118.3548,117.71,117.9737,70656.0208
2024-02-15 10:30:00,120.63,121.05,120.57,120.9,41710.47680351562,117.8565,118.2669,117.7979,118.1203,41710.4768
2024-02-15 11:00:00,120.91,121.09,120.18,120.34,34718.19747048639,118.1301,118.3059,117.4169,117.5732,34718.1975
2024-02-15 11:30:00,120.3,120.44,120.05,120.05,18446.840406880725,117.5341,117.6709,117.2898,117.2898,18446.8404
2024-02-15 12:00:00,120.07,120.5,120.07,120.39,7248.787936351989,117.3094,117.7295,117.3094,117.622,7248.7879
2024-02-15 12:30:00,120.44,120.44,120.24,120.35,7724.2968094927555,117.6709,117.6709,117.4755,117.5829,7724.2968
2024-02-15 13:00:00,120.28,120.82,120.28,120.79,7703.727723377251,117.5146,118.0421,117.5146,118.0128,7703.7277
2024-02-15 13:30:00,120.89,121.04,120.67,121.04,14270.105979191349,118.1105,118.2571,117.8956,118.2571,14270.106
2024-02-15 14:00:00,121.08,121.38,121.07,121.31,24257.00226138953,118.2962,118.5893,118.2864,118.5209,24257.0023
2024-02-15 14:30:00,121.34,121.6,121.33,121.48,20913.920794499103,118.5502,118.8042,118.5404,118.687,20913.9208
2024-02-15 15:00:00,121.5,121.72,121.37,121.68,42440.07438749497,118.7065,118.9214,118.5795,118.8824,42440.0744
2024-02-15 15:30:00,121.65,121.74,121.25,121.74,101354.77680726646,118.8531,118.941,118.4623,118.941,101354.7768
2024-02-16 09:30:00,121.74,122.72,121.02,122.31,96368.58834361992,118.941,119.8985,118.2375,119.4979,96368.5883
2024-02-16 10:00:00,122.27,122.54,122.1,122.33,36040.668713089086,119.4588,119.7226,119.2927,119.5174,36040.6687
2024-02-16 10:30:00,122.31,122.43,122.02,122.36,26374.408185044344,119.4979,119.6151,119.2145,119.5467,26374.4082
2024-02-16 11:00:00,122.47,122.74,122.11,122.67,28739.85308832729,119.6542,119.918,119.3025,119.8496,28739.8531
2024-02-16 11:30:00,122.69,123.29,122.53,122.96,40577.967120920825,119.8691,120.4553,119.7128,120.1329,40577.9671
2024-02-16 12:00:00,122.9,123.06,122.71,123.06,20929.65009564625,120.0743,120.2306,119.8887,120.2306,20929.6501
2024-02-16 12:30:00,123.1,123.1,122.86,122.96,23393.10064453837,120.2697,120.2697,120.0352,120.1329,23393.1006
2024-02-16 13:00:00,122.95,123.07,122.75,123.06,23821.421614237683,120.1232,120.2404,119.9278,120.2306,23821.4216
2024-02-16 13:30:00,123.01,123.15,123.0,123.11,29558.98669422118,120.1818,120.3186,120.172,120.2795,29558.9867
2024-02-16 14:00:00,123.1,123.12,122.84,122.94,29643.68293116737,120.2697,120.2893,120.0157,120.1134,29643.6829
2024-02-16 14:30:00,122.95,122.95,122.25,122.48,21027.655741255418,120.1232,120.1232,119.4393,119.664,21027.6557
2024-02-16 15:00:00,122.45,122.65,122.25,122.65,23182.56999841497,119.6347,119.8301,119.4393,119.8301,23182.57
2024-02-16 15:30:00,122.66,122.66,121.9,121.95,102924.0770832552,119.8398,119.8398,119.0973,119.1462,102924.0771
2024-02-20 09:30:00,120.88,121.78,120.49,121.63,37384.918988049365,118.1008,118.9801,117.7197,118.8335,37384.919
2024-02-20 10:00:00,121.53,121.76,121.29,121.75,14888.388508898552,118.7358,118.9605,118.5013,118.9508,14888.3885
2024-02-20 10:30:00,121.6,121.68,121.46,121.56,18203.641212220944,118.8042,118.8824,118.6674,118.7651,18203.6412
2024-02-20 11:00:00,121.49,121.51,120.69,121.1,14908.957595014055,118.6967,118.7163,117.9151,118.3157,14908.9576
2024-02-20 11:30:00,121.09,121.18,120.86,120.87,11936.1196782027,118.3059,118.3939,118.0812,118.091,11936.1197
2024-02-20 12:00:00,120.86,120.86,120.29,120.39,12542.30274548902,118.0812,118.0812,117.5243,117.622,12542.3027
2024-02-20 12:30:00,120.4,120.55,120.28,120.53,13807.906514713552,117.6318,117.7783,117.5146,117.7588,13807.9065
2024-02-20 13:00:00,120.54,120.61,120.31,120.31,15519.98044726873,117.7686,117.837,117.5439,117.5439,15519.9804
2024-02-20 13:30:00,120.2,120.49,120.15,120.47,9823.55353951624,117.4364,117.7197,117.3875,117.7002,9823.5535
2024-02-20 14:00:00,120.43,120.77,120.41,120.77,15581.687705615244,117.6611,117.9933,117.6416,117.9933,15581.6877
2024-02-20 14:30:00,120.77,121.0,120.7,121.0,16153.992278123083,117.9933,118.218,117.9249,118.218,16153.9923
2024-02-20 15:00:00,120.98,121.0,120.58,120.78,33772.01950917321,118.1985,118.218,117.8077,118.0031,33772.0195
2024-02-20 15:30:00,120.79,120.79,119.81,120.16,81318.0670382815,118.0128,118.0128,117.0554,117.3973,81318.067
2024-02-21 09:30:00,120.03,120.67,119.87,120.45,33284.41117361156,117.2703,117.8956,117.114,117.6806,33284.4112
2024-02-21 10:00:00,120.48,120.86,120.48,120.48,7139.892774564028,117.71,118.0812,117.71,117.71,7139.8928
2024-02-21 10:30:00,120.43,120.5,120.32,120.5,4832.525290901326,117.6611,117.7295,117.5536,117.7295,4832.5253
2024-02-21 11:00:00,120.55,120.55,120.21,120.27,9281.497623060608,117.7783,117.7783,117.4462,117.5048,9281.4976
2024-02-21 11:30:00,120.23,120.35,120.15,120.29,6102.968845094213,117.4657,117.5829,117.3875,117.5243,6102.9688
2024-02-21 12:00:00,120.25,120.26,119.98,119.98,9153.243321399232,117.4852,117.495,117.2215,117.2215,9153.2433
2024-02-21 12:30:00,120.02,120.49,119.89,120.12,25546.804955455835,117.2605,117.7197,117.1335,117.3582,25546.805
2024-02-21 13:00:00,120.16,120.16,119.9,120.01,8168.347080339222,117.3973,117.3973,117.1433,117.2508,8168.3471
2024-02-21 13:30:00,120.09,120.09,119.88,119.94,12319.672636944742,117.3289,117.3289,117.1238,117.1824,12319.6726
2024-02-21 14:00:00,119.93,120.0,119.61,119.75,20093.577242363124,117.1726,117.241,116.86,116.9967,20093.5772
2024-02-21 14:30:00,119.77,119.77,119.56,119.7,22558.23773749733,117.0163,117.0163,116.8111,116.9479,22558.2377
2024-02-21 15:00:00,119.67,119.67,119.05,119.05,77322.8245469054,116.9186,116.9186,116.3128,116.3128,77322.8245
2024-02-21 15:30:00,119.07,119.77,118.76,119.45,283569.05102706293,116.3324,117.0163,116.0295,116.7036,283569.051
2024-02-22 09:30:00,120.0,120.13,119.47,119.54,126006.22154357684,117.474,117.6012,116.9551,117.0236,126006.2215
2024-02-22 10:00:00,119.56,119.98,119.18,119.47,20805.025632711146,117.0432,117.4544,116.6712,116.9551,20805.0256
2024-02-22 10:30:00,119.48,119.48,118.93,119.0,17748.701425195683,116.9649,116.9649,116.4265,116.495,17748.7014
2024-02-22 11:00:00,119.0,119.59,118.97,119.58,12003.876667759654,116.495,117.0726,116.4656,117.0628,12003.8767
2024-02-22 11:30:00,119.56,119.96,119.53,119.75,32278.945846436047,117.0432,117.4348,117.0139,117.2292,32278.9458
2024-02-22 12:00:00,119.77,119.88,119.63,119.67,23823.84150672186,117.2488,117.3565,117.1118,117.1509,23823.8415
2024-02-22 12:30:00,119.67,120.0,119.66,120.0,41781.86363179884,117.1509,117.474,117.1411,117.474,41781.8636
2024-02-22 13:00:00,120.0,120.2,119.9,120.2,12476.965648416242,117.474,117.6698,117.3761,117.6698,12476.9656
2024-02-22 13:30:00,120.2,120.42,120.18,120.28,17697.883683027965,117.6698,117.8851,117.6502,117.7481,17697.8837
2024-02-22 14:00:00,120.29,120.77,120.25,120.72,10185.327465900691,117.7579,118.2278,117.7187,118.1788,10185.3275
2024-02-22 14:30:00,120.72,120.72,120.45,120.5,15734.14093211839,118.1788,118.1788,117.9145,117.9634,15734.1409
2024-02-22 15:00:00,120.47,120.73,120.39,120.7,20438.411921358336,117.9341,118.1886,117.8558,118.1592,20438.4119
2024-02-22 15:30:00,120.71,120.86,120.5,120.61,80428.75655034649,118.169,118.3159,117.9634,118.0711,80428.7566
2024-02-23 09:30:00,120.77,121.48,120.77,121.15,10565.250585916468,118.2278,118.9228,118.2278,118.5998,10565.2506
2024-02-23 10:00:00,121.05,121.05,120.58,120.66,10330.521014951308,118.5019,118.5019,118.0418,118.1201,10330.521
2024-02-23 10:30:00,120.67,120.86,120.55,120.78,7228.218850236485,118.1299,118.3159,118.0124,118.2375,7228.2189
2024-02-23 11:00:00,120.76,120.82,120.52,120.72,7586.362937894671,118.218,118.2767,117.983,118.1788,7586.3629
2024-02-23 11:30:00,120.9,121.0,120.69,120.94,8695.883641889792,118.355,118.4529,118.1494,118.3942,8695.8836
2024-02-23 12:00:00,120.94,121.35,120.94,121.29,8531.330952965762,118.3942,118.7955,118.3942,118.7368,8531.331
2024-02-23 12:30:00,121.25,121.45,121.25,121.39,6034.001909295171,118.6977,118.8934,118.6977,118.8347,6034.0019
2024-02-23 13:00:00,121.42,121.52,121.31,121.5,5214.868303401281,118.8641,118.962,118.7564,118.9424,5214.8683
2024-02-23 13:30:00,121.47,121.58,121.43,121.43,8744.28149157333,118.913,119.0207,118.8739,118.8739,8744.2815
2024-02-23 14:00:00,121.47,121.47,121.1,121.16,13017.811618629788,118.913,118.913,118.5508,118.6095,13017.8116
2024-02-23 14:30:00,121.1,121.49,121.1,121.43,19107.471055061025,118.5508,118.9326,118.5508,118.8739,19107.4711
2024-02-23 15:00:00,121.45,121.57,121.4,121.48,11896.19145221378,118.8934,119.0109,118.8445,118.9228,11896.1915
2024-02-23 15:30:00,121.49,121.77,121.46,121.57,49748.149689709295,118.9326,119.2067,118.9032,119.0109,49748.1497
2024-02-26 09:30:00,121.56,122.2,121.28,122.13,10015.934992008306,119.0011,119.6277,118.727,119.5591,10015.935
2024-02-26 10:00:00,122.14,122.2,121.79,121.94,5292.304862894943,119.5689,119.6277,119.2263,119.3731,5292.3049
2024-02-26 10:30:00,122.06,122.07,121.62,121.75,5627.459971953447,119.4906,119.5004,119.0599,119.1871,5627.46
2024-02-26 11:00:00,121.79,121.86,121.63,121.63,3670.9768984964,119.2263,119.2948,119.0697,119.0697,3670.9769
2024-02-26 11:30:00,121.58,121.75,121.4,121.63,15074.720230180175,119.0207,119.1871,118.8445,119.0697,15074.7202
2024-02-26 12:00:00,121.62,121.82,121.59,121.82,9587.61402230899,119.0599,119.2557,119.0305,119.2557,9587.614
2024-02-26 12:30:00,121.77,121.77,121.29,121.33,16566.58394667525,119.2067,119.2067,118.7368,118.776,16566.5839
2024-02-26 13:00:00,121.36,121.37,120.96,120.96,13941.000601343285,118.8053,118.8151,118.4138,118.4138,13941.0006
2024-02-26 13:30:00,120.9,121.15,120.9,121.14,12202.30785146216,118.355,118.5998,118.355,118.59,12202.3079
2024-02-26 14:00:00,121.15,121.2,120.95,121.03,9444.840365742552,118.5998,118.6487,118.404,118.4823,9444.8404
2024-02-26 14:30:00,121.04,121.2,120.98,121.16,19857.63772515588,118.4921,118.6487,118.4333,118.6095,19857.6377
2024-02-26 15:00:00,121.18,121.19,120.97,121.1,37525.27275213163,118.6291,118.6389,118.4235,118.5508,37525.2728
2024-02-26 15:30:00,121.11,121.25,120.77,121.21,211693.4044620398,118.5606,118.6977,118.2278,118.6585,211693.4045
2024-02-27 09:30:00,121.52,122.11,121.29,121.94,13196.883662458878,118.962,119.5395,118.7368,119.3731,13196.8837
2024-02-27 10:00:00,121.96,121.96,121.62,121.72,4965.619377531057,119.3927,119.3927,119.0599,119.1578,4965.6194
2024-02-27 10:30:00,121.75,121.75,121.2,121.32,9204.061063566947,119.1871,119.1871,118.6487,118.7662,9204.0611
2024-02-27 11:00:00,121.26,121.26,121.06,121.17,7940.87718682659,118.7074,118.7074,118.5117,118.6193,7940.8772
2024-02-27 11:30:00,121.13,121.13,121.02,121.05,6023.112393116375,118.5802,118.5802,118.4725,118.5019,6023.1124
2024-02-27 12:00:00,121.1,121.11,120.87,120.9,7081.815354943781,118.5508,118.5606,118.3257,118.355,7081.8154
2024-02-27 12:30:00,120.91,121.01,120.81,120.86,11867.152742403658,118.3648,118.4627,118.2669,118.3159,11867.1527
2024-02-27 13:00:00,120.75,120.96,120.75,120.85,6105.388737578391,118.2082,118.4138,118.2082,118.3061,6105.3887
2024-02-27 13:30:00,120.82,120.85,120.6,120.71,9586.4040760669,118.2767,118.3061,118.0613,118.169,9586.4041
2024-02-27 14:00:00,120.7,120.9,120.67,120.9,11043.179351541412,118.1592,118.355,118.1299,118.355,11043.1794
2024-02-27 14:30:00,120.82,121.03,120.82,121.01,16888.429647070785,118.2767,118.4823,118.2767,118.4627,16888.4296
2024-02-27 15:00:00,121.01,121.36,120.99,121.31,38539.20770300176,118.4627,118.8053,118.4431,118.7564,38539.2077
2024-02-27 15:30:00,121.32,121.95,121.2,121.73,115532.92687205908,118.7662,119.3829,118.6487,119.1675,115532.9269
2024-02-28 09:30:00,121.86,121.97,121.45,121.62,16366.942816730656,119.2948,119.4025,118.8934,119.0599,16366.9428
2024-02-28 10:00:00,121.54,122.01,121.48,122.01,28813.659809094686,118.9815,119.4417,118.9228,119.4417,28813.6598
2024-02-28 10:30:00,121.98,122.58,121.97,122.29,21432.987732355054,119.4123,119.9997,119.4025,119.7158,21432.9877
2024-02-28 11:00:00,122.24,122.25,121.83,122.25,11823.594677688472,119.6668,119.6766,119.2654,119.6766,11823.5947
2024-02-28 11:30:00,122.25,122.4,122.15,122.15,12708.06538065514,119.6766,119.8234,119.5787,119.5787,12708.0654
2024-02-28 12:00:00,122.14,122.43,122.07,122.39,18097.16594291716,119.5689,119.8528,119.5004,119.8137,18097.1659
2024-02-28 12:30:00,122.34,122.36,122.13,122.29,11000.831233068317,119.7647,119.7843,119.5591,119.7158,11000.8312
2024-02-28 13:00:00,122.28,122.41,122.26,122.37,10605.178811905387,119.706,119.8332,119.6864,119.7941,10605.1788
2024-02-28 13:30:00,122.44,122.47,122.13,122.18,16639.18072120056,119.8626,119.892,119.5591,119.6081,16639.1807
2024-02-28 14:00:00,122.15,122.18,121.65,122.07,14265.266194222992,119.5787,119.6081,119.0892,119.5004,14265.2662
2024-02-28 14:30:00,122.05,122.13,121.95,122.09,13838.155170765764,119.4808,119.5591,119.3829,119.52,13838.1552
2024-02-28 15:00:00,122.09,122.11,121.78,121.86,24491.731832354693,119.52,119.5395,119.2165,119.2948,24491.7318
2024-02-28 15:30:00,121.86,121.86,121.43,121.63,50668.91877993861,119.2948,119.2948,118.8739,119.0697,50668.9188
2024-02-29 09:30:00,121.78,122.27,121.68,121.87,16533.915398138863,119.2165,119.6962,119.1186,119.3046,16533.9154
2024-02-29 10:00:00,121.87,121.87,121.0,121.54,13551.3979113908,119.3046,119.3046,118.4529,118.9815,13551.3979
2024-02-29 10:30:00,121.56,121.67,121.29,121.44,9008.049772348617,119.0011,119.1088,118.7368,118.8837,9008.0498
2024-02-29 11:00:00,121.44,121.47,121.19,121.21,5893.648145212909,118.8837,118.913,118.6389,118.6585,5893.6481
2024-02-29 11:30:00,121.25,121.3,120.65,121.15,17846.70707080485,118.6977,118.7466,118.1103,118.5998,17846.7071
2024-02-29 12:00:00,121.15,121.24,120.93,120.95,11162.96402950817,118.5998,118.6879,118.3844,118.404,11162.964
2024-02-29 12:30:00,120.98,121.17,120.94,121.1,6983.809709334615,118.4333,118.6193,118.3942,118.5508,6983.8097
2024-02-29 13:00:00,121.1,121.23,121.04,121.2,7430.279872665259,118.5508,118.6781,118.4921,118.6487,7430.2799
2024-02-29 13:30:00,121.15,121.26,121.07,121.22,5718.205940110081,118.5998,118.7074,118.5214,118.6683,5718.2059
2024-02-29 14:00:00,121.25,121.26,120.96,121.0,13550.18796514871,118.6977,118.7074,118.4138,118.4529,13550.188
2024-02-29 14:30:00,121.01,121.01,120.81,120.83,11747.3680644369,118.4627,118.4627,118.2669,118.2865,11747.3681
2024-02-29 15:00:00,120.91,121.12,120.88,120.9,28087.69206384161,118.3648,118.5704,118.3354,118.355,28087.6921
2024-02-29 15:30:00,120.92,121.35,120.72,121.08,117477.31048309524,118.3746,118.7955,118.1788,118.5312,117477.3105
2024-03-01 09:30:00,121.2,121.22,120.42,120.94,25051.93694244165,118.6487,118.6683,117.8851,118.3942,25051.9369
2024-03-01 10:00:00,121.0,121.37,120.94,121.37,26615.187487219948,118.4529,118.8151,118.3942,118.8151,26615.1875
2024-03-01 10:30:00,121.35,121.35,120.91,121.1,14089.823989120165,118.7955,118.7955,118.3648,118.5508,14089.824
2024-03-01 11:00:00,121.15,121.39,120.87,120.87,10648.736876620573,118.5998,118.8347,118.3257,118.3257,10648.7369
2024-03-01 11:30:00,120.92,121.16,120.77,121.15,8406.706490030649,118.3746,118.6095,118.2278,118.5998,8406.7065
2024-03-01 12:00:00,121.12,121.34,120.98,121.29,12866.568338368728,118.5704,118.7858,118.4333,118.7368,12866.5683
2024-03-01 12:30:00,121.34,121.42,121.24,121.26,12617.319412498504,118.7858,118.8641,118.6879,118.7074,12617.3194
2024-03-01 13:00:00,121.28,121.28,120.91,121.01,10674.145747704431,118.727,118.727,118.3648,118.4627,10674.1457
2024-03-01 13:30:00,120.99,121.09,120.93,121.08,9992.946013408626,118.4431,118.541,118.3844,118.5312,9992.946
2024-03-01 14:00:00,121.08,121.44,121.08,121.43,19434.156540424912,118.5312,118.8837,118.5312,118.8739,19434.1565
2024-03-01 14:30:00,121.49,121.49,121.15,121.36,12727.424520528555,118.9326,118.9326,118.5998,118.8053,12727.4245
2024-03-01 15:00:00,121.31,121.33,121.05,121.22,13747.40920260913,118.7564,118.776,118.5019,118.6683,13747.4092
2024-03-01 15:30:00,121.2,121.39,121.04,121.15,59657.60941241382,118.6487,118.8347,118.4921,118.5998,59657.6094
2024-03-04 09:30:00,121.18,121.39,120.27,121.28,48695.496459092334,118.6291,118.8347,117.7383,118.727,48695.4965
2024-03-04 10:00:00,121.44,121.59,120.88,121.2,21720.95493797211,118.8837,119.0305,118.3354,118.6487,21720.9549
2024-03-04 10:30:00,121.15,121.18,120.88,121.18,26303.021356761124,118.5998,118.6291,118.3354,118.6291,26303.0214
2024-03-04 11:00:00,121.14,121.38,121.08,121.23,19852.79794018752,118.59,118.8249,118.5312,118.6781,19852.7979
2024-03-04 11:30:00,121.22,121.6,121.22,121.6,17826.137984689343,118.6683,119.0403,118.6683,119.0403,17826.138
2024-03-04 12:00:00,121.56,121.67,121.26,121.67,17774.110296279538,119.0011,119.1088,118.7074,119.1088,17774.1103
2024-03-04 12:30:00,121.67,122.13,121.65,121.83,18327.05572891397,119.1088,119.5591,119.0892,119.2654,18327.0557
2024-03-04 13:00:00,121.86,122.2,121.82,122.16,8732.182029152445,119.2948,119.6277,119.2557,119.5885,8732.182
2024-03-04 13:30:00,122.21,122.25,122.01,122.01,19651.946864000834,119.6374,119.6766,119.4417,119.4417,19651.9469
2024-03-04 14:00:00,122.03,122.03,121.67,121.74,18598.08368714178,119.4612,119.4612,119.1088,119.1773,18598.0837
2024-03-04 14:30:00,121.72,122.09,121.72,121.88,13792.177213566403,119.1578,119.52,119.1578,119.3144,13792.1772
2024-03-04 15:00:00,121.89,121.92,121.5,121.53,19693.08503623184,119.3242,119.3535,118.9424,118.9718,19693.085
2024-03-04 15:30:00,121.47,121.65,121.44,121.6,78094.77024935784,118.913,119.0892,118.8837,119.0403,78094.7702
2024-03-05 09:30:00,121.1,121.87,120.96,121.87,23620.570538051,118.5508,119.3046,118.4138,119.3046,23620.5705
2024-03-05 10:00:00,121.79,122.25,121.78,122.25,16788.004108977442,119.2263,119.6766,119.2165,119.6766,16788.0041
2024-03-05 10:30:00,122.18,122.22,121.86,122.14,15853.925610085147,119.6081,119.6472,119.2948,119.5689,15853.9256
2024-03-05 11:00:00,122.17,122.34,122.01,122.27,20974.418106603527,119.5983,119.7647,119.4417,119.6962,20974.4181
2024-03-05 11:30:00,122.34,122.4,122.09,122.31,22012.551982315428,119.7647,119.8234,119.52,119.7353,22012.552
2024-03-05 12:00:00,122.39,122.44,122.27,122.29,30559.61223642834,119.8137,119.8626,119.6962,119.7158,30559.6122
2024-03-05 12:30:00,122.25,122.37,122.15,122.22,17927.773469024774,119.6766,119.7941,119.5787,119.6472,17927.7735
2024-03-05 13:00:00,122.25,122.25,122.04,122.09,8687.414018195173,119.6766,119.6766,119.471,119.52,8687.414
2024-03-05 13:30:00,122.11,122.15,121.95,121.97,17789.83959742669,119.5395,119.5787,119.3829,119.4025,17789.8396
2024-03-05 14:00:00,122.0,122.11,121.9,122.06,11959.10865680238,119.4319,119.5395,119.334,119.4906,11959.1087
2024-03-05 14:30:00,122.06,122.06,121.53,121.54,12890.767263210497,119.4906,119.4906,118.9718,118.9815,12890.7673
2024-03-05 15:00:00,121.57,121.58,121.37,121.39,14299.14468900147,119.0109,119.0207,118.8151,118.8347,14299.1447
2024-03-05 15:30:00,121.36,121.68,121.36,121.57,94838.006347378,118.8053,119.1186,118.8053,119.0109,94838.0063
2024-03-06 09:30:00,121.99,122.1,121.52,121.79,15321.54926356622,119.4221,119.5298,118.962,119.2263,15321.5493
2024-03-06 10:00:00,121.72,121.85,121.48,121.53,7700.097884650986,119.1578,119.285,118.9228,118.9718,7700.0979
2024-03-06 10:30:00,121.51,121.72,121.48,121.57,13334.817534056963,118.9522,119.1578,118.9228,119.0109,13334.8175
2024-03-06 11:00:00,121.53,121.62,121.42,121.49,9982.056497229829,118.9718,119.0599,118.8641,118.9326,9982.0565
2024-03-06 11:30:00,121.57,121.63,121.35,121.35,21717.325099245845,119.0109,119.0697,118.7955,118.7955,21717.3251
2024-03-06 12:00:00,121.44,121.61,121.42,121.44,11147.23472836102,118.8837,119.0501,118.8641,118.8837,11147.2347
2024-03-06 12:30:00,121.43,121.5,121.38,121.38,9156.873160125497,118.8739,118.9424,118.8249,118.8249,9156.8732
2024-03-06 13:00:00,121.4,121.41,121.23,121.41,6632.92529912896,118.8445,118.8543,118.6781,118.8543,6632.9253
2024-03-06 13:30:00,121.44,121.47,121.01,121.11,14849.67022915172,118.8837,118.913,118.4627,118.5606,14849.6702
2024-03-06 14:00:00,121.08,121.15,120.62,120.96,21074.84364469687,118.5312,118.5998,118.0809,118.4138,21074.8436
2024-03-06 14:30:00,121.01,121.01,120.53,120.85,10802.400049365808,118.4627,118.4627,117.9928,118.3061,10802.4
2024-03-06 15:00:00,120.82,121.01,120.82,120.93,21736.68423911926,118.2767,118.4627,118.2767,118.3844,21736.6842
2024-03-06 15:30:00,120.96,121.47,120.87,121.42,55535.322565618415,118.4138,118.913,118.3257,118.8641,55535.3226
2024-03-07 09:30:00,121.91,122.4,121.83,122.4,6357.057555932791,119.3438,119.8234,119.2654,119.8234,6357.0576
2024-03-07 10:00:00,122.42,122.5,121.93,122.29,33502.20149718749,119.843,119.9213,119.3633,119.7158,33502.2015
2024-03-07 10:30:00,122.45,122.57,122.3,122.31,34478.62811455288,119.8724,119.9899,119.7255,119.7353,34478.6281
2024-03-07 11:00:00,122.3,122.3,121.65,121.91,10505.963220054136,119.7255,119.7255,119.0892,119.3438,10505.9632
2024-03-07 11:30:00,121.86,121.98,121.67,121.96,12939.165112894036,119.2948,119.4123,119.1088,119.3927,12939.1651
2024-03-07 12:00:00,122.0,122.18,121.9,122.13,10884.676393827824,119.4319,119.6081,119.334,119.5591,10884.6764
2024-03-07 12:30:00,122.09,122.13,122.0,122.13,13824.845762102792,119.52,119.5591,119.4319,119.5591,13824.8458
2024-03-07 13:00:00,122.15,122.35,122.12,122.16,28316.37190359633,119.5787,119.7745,119.5493,119.5885,28316.3719
2024-03-07 13:30:00,122.16,122.63,122.12,122.54,23624.200376777266,119.5885,120.0486,119.5493,119.9605,23624.2004
2024-03-07 14:00:00,122.53,122.58,122.25,122.25,8513.181759334435,119.9507,119.9997,119.6766,119.6766,8513.1818
2024-03-07 14:30:00,122.29,122.51,122.2,122.39,38698.92060695744,119.7158,119.9311,119.6277,119.8137,38698.9206
2024-03-07 15:00:00,122.44,122.53,122.33,122.42,9402.492247269456,119.8626,119.9507,119.7549,119.843,9402.4922
2024-03-07 15:30:00,122.4,122.99,122.34,122.88,96685.59425904708,119.8234,120.401,119.7647,120.2933,96685.5943
2024-03-08 09:30:00,123.15,123.56,122.85,123.04,16501.246849602474,120.5577,120.959,120.264,120.45,16501.2468
2024-03-08 10:00:00,123.03,123.14,122.5,122.76,9957.85757238806,120.4402,120.5479,119.9213,120.1759,9957.8576
2024-03-08 10:30:00,122.54,122.99,122.47,122.99,4764.768301344372,119.9605,120.401,119.892,120.401,4764.7683
2024-03-08 11:00:00,122.89,122.96,122.63,122.64,11322.676933463848,120.3031,120.3717,120.0486,120.0584,11322.6769
2024-03-08 11:30:00,122.72,122.77,122.39,122.45,21545.512732869283,120.1367,120.1857,119.8137,119.8724,21545.5127
2024-03-08 12:00:00,122.47,122.5,122.39,122.39,4110.1873843745125,119.892,119.9213,119.8137,119.8137,4110.1874
2024-03-08 12:30:00,122.39,122.53,121.95,122.25,10531.372091137991,119.8137,119.9507,119.3829,119.6766,10531.3721
2024-03-08 13:00:00,122.01,122.1,121.96,122.06,3579.020984097677,119.4417,119.5298,119.3927,119.4906,3579.021
2024-03-08 13:30:00,121.96,121.96,121.18,121.35,13471.54145941296,119.3927,119.3927,118.6291,118.7955,13471.5415
2024-03-08 14:00:00,121.37,121.51,121.31,121.42,30822.17057096153,118.8151,118.9522,118.7564,118.8641,30822.1706
2024-03-08 14:30:00,121.5,121.99,121.46,121.98,17216.325078676757,118.9424,119.4221,118.9032,119.4123,17216.3251
2024-03-08 15:00:00,121.98,121.98,121.38,121.44,13130.336619144013,119.4123,119.4123,118.8249,118.8837,13130.3366
2024-03-08 15:30:00,121.44,121.6,121.31,121.47,45066.86767906902,118.8837,119.0403,118.7564,118.913,45066.8677
2024-03-11 09:30:00,121.44,121.66,121.11,121.11,16416.550612656283,118.8837,119.099,118.5606,118.5606,16416.5506
2024-03-11 10:00:00,121.11,121.45,120.98,121.1,14486.686356525182,118.5606,118.8934,118.4333,118.5508,14486.6864
2024-03-11 10:30:00,121.1,121.15,120.63,120.65,16781.954377766997,118.5508,118.5998,118.0907,118.1103,16781.9544
2024-03-11 11:00:00,120.81,121.1,120.81,120.89,10144.189293669684,118.2669,118.5508,118.2669,118.3452,10144.1893
2024-03-11 11:30:00,120.84,121.31,120.82,121.31,4214.242761194121,118.2963,118.7564,118.2767,118.7564,4214.2428
2024-03-11 12:00:00,121.32,121.37,121.16,121.29,7606.932024010174,118.7662,118.8151,118.6095,118.7368,7606.932
2024-03-11 12:30:00,121.31,121.45,121.22,121.3,11354.135535758149,118.7564,118.8934,118.6683,118.7466,11354.1355
2024-03-11 13:00:00,121.34,121.6,121.26,121.51,8655.955415900873,118.7858,119.0403,118.7074,118.9522,8655.9554
2024-03-11 13:30:00,121.48,121.72,121.48,121.72,8877.375578203062,118.9228,119.1578,118.9228,119.1578,8877.3756
2024-03-11 14:00:00,121.73,121.73,121.52,121.72,9252.458913250486,119.1675,119.1675,118.962,119.1578,9252.4589
2024-03-11 14:30:00,121.73,121.91,121.6,121.86,13147.275866533251,119.1675,119.3438,119.0403,119.2948,13147.2759
2024-03-11 15:00:00,121.89,122.05,121.85,121.86,14070.46484924675,119.3242,119.4808,119.285,119.2948,14070.4648
2024-03-11 15:30:00,121.83,122.25,121.78,122.2,64122.31104572025,119.2654,119.6766,119.2165,119.6277,64122.311
2024-03-12 09:30:00,122.43,122.43,121.67,122.24,11953.05892559194,119.8528,119.8528,119.1088,119.6668,11953.0589
2024-03-12 10:00:00,122.41,122.64,122.2,122.63,4838.575022111769,119.8332,120.0584,119.6277,120.0486,4838.575
2024-03-12 10:30:00,122.63,122.71,122.39,122.51,6599.046804350483,120.0486,120.1269,119.8137,119.9311,6599.0468
2024-03-12 11:00:00,122.49,122.67,122.33,122.33,6289.300566375837,119.9115,120.0878,119.7549,119.7549,6289.3006
2024-03-12 11:30:00,122.37,122.49,122.29,122.44,6458.693040268222,119.7941,119.9115,119.7158,119.8626,6458.693
2024-03-12 12:00:00,122.37,122.45,122.29,122.32,7401.241162855135,119.7941,119.8724,119.7158,119.7451,7401.2412
2024-03-12 12:30:00,122.29,122.32,122.04,122.29,7592.412669105112,119.7158,119.7451,119.471,119.7158,7592.4127
2024-03-12 13:00:00,122.26,122.46,122.13,122.44,7327.43444208774,119.6864,119.8822,119.5591,119.8626,7327.4344
2024-03-12 13:30:00,122.48,122.94,122.48,122.94,18382.71325605004,119.9018,120.3521,119.9018,120.3521,18382.7133
2024-03-12 14:00:00,122.92,123.01,122.81,122.94,6272.361318986598,120.3325,120.4206,120.2248,120.3521,6272.3613
2024-03-12 14:30:00,122.98,123.06,122.73,122.94,7524.655679548159,120.3912,120.4696,120.1465,120.3521,7524.6557
2024-03-12 15:00:00,122.94,123.19,122.89,123.15,12355.971024207396,120.3521,120.5968,120.3031,120.5577,12355.971
2024-03-12 15:30:00,123.15,123.5,123.0,123.29,68793.91348642381,120.5577,120.9003,120.4108,120.6947,68793.9135
2024-03-13 09:30:00,123.44,124.11,123.44,124.05,33825.2571438251,120.8416,121.4974,120.8416,121.4387,33825.2571
2024-03-13 10:00:00,124.05,124.39,123.92,124.39,16762.595237893584,121.4387,121.7716,121.3114,121.7716,16762.5952
2024-03-13 10:30:00,124.34,124.35,123.85,124.15,8812.038481130285,121.7226,121.7324,121.2429,121.5366,8812.0385
2024-03-13 11:00:00,124.16,124.24,124.02,124.23,7362.522883108305,121.5464,121.6247,121.4093,121.6149,7362.5229
2024-03-13 11:30:00,124.21,124.44,124.18,124.44,8560.369662775884,121.5953,121.8205,121.566,121.8205,8560.3697
2024-03-13 12:00:00,124.44,124.6,124.44,124.5,7000.748956723854,121.8205,121.9771,121.8205,121.8792,7000.749
2024-03-13 12:30:00,124.49,124.85,124.48,124.85,7427.8599801810815,121.8694,122.2219,121.8597,122.2219,7427.86
2024-03-13 13:00:00,124.87,125.08,124.79,124.94,7857.390896122486,122.2414,122.447,122.1631,122.31,7857.3909
2024-03-13 13:30:00,124.88,125.07,124.88,125.03,5264.476099326907,122.2512,122.4372,122.2512,122.3981,5264.4761
2024-03-13 14:00:00,125.02,125.26,124.94,125.16,15267.10168267224,122.3883,122.6232,122.31,122.5253,15267.1017
2024-03-13 14:30:00,125.14,125.39,125.04,125.34,18600.50357962596,122.5058,122.7505,122.4079,122.7016,18600.5036
2024-03-13 15:00:00,125.35,125.38,124.63,124.73,16761.385291651495,122.7113,122.7407,122.0065,122.1044,16761.3853
2024-03-13 15:30:00,124.72,124.83,124.46,124.5,56603.70509738253,122.0946,122.2023,121.8401,121.8792,56603.7051
2024-03-14 09:30:00,123.62,123.93,122.96,123.05,31238.39207823997,121.0178,121.3212,120.3717,120.4598,31238.3921
2024-03-14 10:00:00,122.93,123.27,122.83,122.97,18864.271860401244,120.3423,120.6751,120.2444,120.3814,18864.2719
2024-03-14 10:30:00,123.02,123.31,122.93,123.0,5698.846800236666,120.4304,120.7143,120.3423,120.4108,5698.8468
2024-03-14 11:00:00,123.03,123.28,122.96,123.25,13684.49199802053,120.4402,120.6849,120.3717,120.6556,13684.492
2024-03-14 11:30:00,123.35,123.58,123.25,123.51,6583.317503203334,120.7534,120.9786,120.6556,120.9101,6583.3175
2024-03-14 12:00:00,123.58,123.67,123.44,123.57,8180.446542760106,120.9786,121.0667,120.8416,120.9688,8180.4465
2024-03-14 12:30:00,123.56,123.63,123.33,123.51,20762.677514238047,120.959,121.0276,120.7339,120.9101,20762.6775
2024-03-14 13:00:00,123.44,123.44,123.04,123.07,11519.898170924267,120.8416,120.8416,120.45,120.4793,11519.8982
2024-03-14 13:30:00,123.01,123.29,122.92,123.25,9335.94520395459,120.4206,120.6947,120.3325,120.6556,9335.9452
2024-03-14 14:00:00,123.17,123.29,123.1,123.13,14981.554369539364,120.5772,120.6947,120.5087,120.5381,14981.5544
2024-03-14 14:30:00,123.11,123.11,122.46,122.51,14057.155440583778,120.5185,120.5185,119.8822,119.9311,14057.1554
2024-03-14 15:00:00,122.47,122.52,122.16,122.47,15700.262437339912,119.892,119.9409,119.5885,119.892,15700.2624
2024-03-14 15:30:00,122.46,123.46,122.34,123.44,60146.42769421756,119.8822,120.8611,119.7647,120.8416,60146.4277
2024-03-15 09:30:00,122.79,124.45,122.79,124.05,132210.82587300648,120.2052,121.8303,120.2052,121.4387,132210.8259
2024-03-15 10:00:00,124.11,124.45,123.44,123.55,16416.550612656283,121.4974,121.8303,120.8416,120.9492,16416.5506
2024-03-15 10:30:00,123.46,123.55,123.31,123.45,10599.129080694946,120.8611,120.9492,120.7143,120.8513,10599.1291
2024-03-15 11:00:00,123.48,123.54,123.01,123.05,28530.532388445987,120.8807,120.9394,120.4206,120.4598,28530.5324
2024-03-15 11:30:00,123.01,123.11,122.6,122.66,11746.158118194811,120.4206,120.5185,120.0192,120.078,11746.1581
2024-03-15 12:00:00,122.71,122.94,122.68,122.82,10911.29521115377,120.1269,120.3521,120.0975,120.2346,10911.2952
2024-03-15 12:30:00,122.81,122.82,122.56,122.62,5018.85701218295,120.2248,120.2346,119.9801,120.0388,5018.857
2024-03-15 13:00:00,122.58,123.06,122.58,122.96,9032.248697190384,119.9997,120.4696,119.9997,120.3717,9032.2487
2024-03-15 13:30:00,122.99,123.06,122.86,122.98,4531.248676621299,120.401,120.4696,120.2738,120.3912,4531.2487
2024-03-15 14:00:00,123.02,123.03,122.72,122.92,8798.729072467311,120.4304,120.4402,120.1367,120.3325,8798.7291
2024-03-15 14:30:00,122.94,123.02,122.69,122.96,13175.104630101288,120.3521,120.4304,120.1073,120.3717,13175.1046
2024-03-15 15:00:00,122.95,123.02,122.82,122.83,12509.634196952631,120.3619,120.4304,120.2346,120.2444,12509.6342
2024-03-15 15:30:00,122.8,123.18,122.56,123.1,96413.35635457718,120.215,120.587,119.9801,120.5087,96413.3564
2024-03-18 09:30:00,123.12,123.45,122.96,123.18,10407.957574444968,120.5283,120.8513,120.3717,120.587,10407.9576
2024-03-18 10:00:00,123.02,123.17,122.72,122.83,8364.358371557553,120.4304,120.5772,120.1367,120.2444,8364.3584
2024-03-18 10:30:00,122.8,123.04,122.61,122.93,8599.087942522716,120.215,120.45,120.029,120.3423,8599.0879
2024-03-18 11:00:00,122.89,123.04,122.82,123.02,3216.037111471138,120.3031,120.45,120.2346,120.4304,3216.0371
2024-03-18 11:30:00,123.01,123.18,122.86,122.86,6634.135245371049,120.4206,120.587,120.2738,120.2738,6634.1352
2024-03-18 12:00:00,122.88,122.92,122.69,122.92,3171.2691005138645,120.2933,120.3325,120.1073,120.3325,3171.2691
2024-03-18 12:30:00,123.01,123.01,122.76,122.95,5977.134435917013,120.4206,120.4206,120.1759,120.3619,5977.1344
2024-03-18 13:00:00,122.96,123.14,122.95,123.13,9909.45972270452,120.3717,120.5479,120.3619,120.5381,9909.4597
2024-03-18 13:30:00,123.12,123.13,122.78,122.78,12347.501400512778,120.5283,120.5381,120.1954,120.1954,12347.5014
2024-03-18 14:00:00,122.82,122.84,122.66,122.77,7844.0814874595135,120.2346,120.2542,120.078,120.1857,7844.0815
2024-03-18 14:30:00,122.77,122.9,122.63,122.79,9748.536872506756,120.1857,120.3129,120.0486,120.2052,9748.5369
2024-03-18 15:00:00,122.78,122.85,122.72,122.72,9648.111334413414,120.1954,120.264,120.1367,120.1367,9648.1113
2024-03-18 15:30:00,122.63,122.67,122.03,122.2,55057.39379999347,120.0486,120.0878,119.4612,119.6277,55057.3938
2024-03-19 09:30:00,122.32,122.6,121.93,122.44,13966.409472427142,119.7451,120.0192,119.3633,119.8626,13966.4095
2024-03-19 10:00:00,122.44,122.67,122.44,122.61,5260.846260600642,119.8626,120.0878,119.8626,120.029,5260.8463
2024-03-19 10:30:00,122.69,123.14,122.69,123.14,23013.17752452259,120.1073,120.5479,120.1073,120.5479,23013.1775
2024-03-19 11:00:00,123.15,123.49,123.1,123.46,11565.87612812363,120.5577,120.8905,120.5087,120.8611,11565.8761
2024-03-19 11:30:00,123.49,123.73,123.48,123.68,13245.281512142416,120.8905,121.1254,120.8807,121.0765,13245.2815
2024-03-19 12:00:00,123.68,123.74,123.53,123.7,9333.525311470412,121.0765,121.1352,120.9297,121.0961,9333.5253
2024-03-19 12:30:00,123.7,123.82,123.62,123.62,7733.976379429463,121.0961,121.2136,121.0178,121.0178,7733.9764
2024-03-19 13:00:00,123.63,123.66,123.42,123.53,7478.677722348797,121.0276,121.0569,120.822,120.9297,7478.6777
2024-03-19 13:30:00,123.5,123.65,123.47,123.5,6301.400028796722,120.9003,121.0471,120.8709,120.9003,6301.4
2024-03-19 14:00:00,123.49,123.57,123.44,123.55,3306.7830796277726,120.8905,120.9688,120.8416,120.9492,3306.7831
2024-03-19 14:30:00,123.64,123.69,123.53,123.61,9433.950849563756,121.0373,121.0863,120.9297,121.008,9433.9508
2024-03-19 15:00:00,123.63,123.67,123.55,123.66,15448.593618985513,121.0276,121.0667,120.9492,121.0569,15448.5936
2024-03-19 15:30:00,123.58,123.83,123.56,123.77,63023.67985790392,120.9786,121.2233,120.959,121.1646,63023.6799
2024-03-20 09:30:00,123.75,124.57,123.37,124.48,11061.32854517274,121.145,121.9478,120.773,121.8597,11061.3285
2024-03-20 10:00:00,124.46,124.58,124.31,124.53,4934.160775236757,121.8401,121.9576,121.6932,121.9086,4934.1608
2024-03-20 10:30:00,124.62,124.62,124.14,124.4,6117.488199999275,121.9967,121.9967,121.5268,121.7813,6117.4882
2024-03-20 11:00:00,124.36,124.42,124.17,124.38,13495.74038425473,121.7422,121.8009,121.5562,121.7618,13495.7404
2024-03-20 11:30:00,124.41,124.5,124.32,124.34,9819.923700789976,121.7911,121.8792,121.703,121.7226,9819.9237
2024-03-20 12:00:00,124.32,124.47,124.32,124.39,5817.421531961336,121.703,121.8499,121.703,121.7716,5817.4215
2024-03-20 12:30:00,124.39,124.71,124.33,124.64,13942.210547585371,121.7716,122.0848,121.7128,122.0163,13942.2105
2024-03-20 13:00:00,124.66,124.86,124.62,124.85,19296.222668826827,122.0359,122.2317,121.9967,122.2219,19296.2227
2024-03-20 13:30:00,124.79,124.82,124.31,124.31,8937.872890307484,122.1631,122.1925,121.6932,121.6932,8937.8729
2024-03-20 14:00:00,124.44,124.96,124.39,124.48,8881.005416929327,121.8205,122.3296,121.7716,121.8597,8881.0054
2024-03-20 14:30:00,124.61,125.03,124.16,124.74,15481.2621675219,121.9869,122.3981,121.5464,122.1142,15481.2622
2024-03-20 15:00:00,124.74,124.82,124.53,124.8,22411.834242204623,122.1142,122.1925,121.9086,122.1729,22411.8342
2024-03-20 15:30:00,124.8,124.89,124.39,124.48,148816.12809942858,122.1729,122.261,121.7716,121.8597,148816.1281
2024-03-21 09:30:00,125.03,125.14,124.61,125.14,13556.237696359152,122.3981,122.5058,121.9869,122.5058,13556.2377
2024-03-21 10:00:00,125.21,125.75,125.06,125.63,19350.67024972081,122.5743,123.1029,122.4274,122.9855,19350.6702
2024-03-21 10:30:00,125.76,125.94,125.63,125.91,11210.15193294962,123.1127,123.2889,122.9855,123.2596,11210.1519
2024-03-21 11:00:00,125.93,126.04,125.35,125.35,9095.165901778986,123.2791,123.3868,122.7113,122.7113,9095.1659
2024-03-21 11:30:00,125.39,125.48,125.0,125.21,13764.348449998368,122.7505,122.8386,122.3687,122.5743,13764.3484
2024-03-21 12:00:00,125.19,125.28,125.09,125.09,10855.6376840177,122.5547,122.6428,122.4568,122.4568,10855.6377
2024-03-21 12:30:00,125.1,125.1,124.84,124.99,8462.36401716672,122.4666,122.4666,122.2121,122.3589,8462.364
2024-03-21 13:00:00,125.01,125.01,124.82,124.86,8925.773427886601,122.3785,122.3785,122.1925,122.2317,8925.7734
2024-03-21 13:30:00,124.86,125.06,124.86,125.06,11127.875588487605,122.2317,122.4274,122.2317,122.4274,11127.8756
2024-03-21 14:00:00,125.1,125.33,125.07,125.2,15766.809480654776,122.4666,122.6918,122.4372,122.5645,15766.8095
2024-03-21 14:30:00,125.2,125.2,125.0,125.13,12795.18151008551,122.5645,122.5645,122.3687,122.496,12795.1815
2024-03-21 15:00:00,125.17,125.33,125.13,125.33,13273.110275710453,122.5351,122.6918,122.496,122.6918,13273.1103
2024-03-21 15:30:00,125.35,125.4,125.06,125.14,39328.09265284344,122.7113,122.7603,122.4274,122.5058,39328.0927
2024-03-22 09:30:00,125.28,125.28,124.62,124.8,12989.982855061751,122.6428,122.6428,121.9967,122.1729,12989.9829
2024-03-22 10:00:00,124.78,124.78,124.35,124.46,10100.6312289545,122.1533,122.1533,121.7324,121.8401,10100.6312
2024-03-22 10:30:00,124.44,124.53,124.15,124.15,6519.190352372645,121.8205,121.9086,121.5366,121.5366,6519.1904
2024-03-22 11:00:00,124.14,124.41,124.14,124.23,5623.830133227181,121.5268,121.7911,121.5268,121.6149,5623.8301
2024-03-22 11:30:00,124.26,124.3,124.01,124.17,10568.880424642735,121.6443,121.6834,121.3996,121.5562,10568.8804
2024-03-22 12:00:00,124.16,124.17,123.81,123.87,12883.507585757969,121.5464,121.5562,121.2038,121.2625,12883.5076
2024-03-22 12:30:00,123.84,123.93,123.65,123.81,10813.289565544605,121.2331,121.3212,121.0471,121.2038,10813.2896
2024-03-22 13:00:00,123.78,123.9,123.71,123.9,7210.069656605158,121.1744,121.2919,121.1059,121.2919,7210.0697
2024-03-22 13:30:00,123.96,124.48,123.96,124.41,31650.98374679213,121.3506,121.8597,121.3506,121.7911,31650.9837
2024-03-22 14:00:00,124.44,124.44,124.07,124.15,12349.921292996954,121.8205,121.8205,121.4583,121.5366,12349.9213
2024-03-22 14:30:00,124.08,124.08,123.77,123.91,11297.26806237999,121.4681,121.4681,121.1646,121.3017,11297.2681
2024-03-22 15:00:00,123.95,124.01,123.78,123.91,10237.355154310497,121.3408,121.3996,121.1744,121.3017,10237.3552
2024-03-22 15:30:00,123.91,124.17,123.9,123.99,52994.43545723264,121.3017,121.5562,121.2919,121.38,52994.4355
2024-03-25 09:30:00,124.11,124.2,123.3,123.3,8609.97745870151,121.4974,121.5856,120.7045,120.7045,8609.9775
2024-03-25 10:00:00,123.32,123.58,123.18,123.53,10603.9688656633,120.7241,120.9786,120.587,120.9297,10603.9689
2024-03-25 10:30:00,123.51,123.66,123.25,123.66,6202.184436945468,120.9101,121.0569,120.6556,121.0569,6202.1844
2024-03-25 11:00:00,123.68,123.84,123.61,123.73,9138.72396649417,121.0765,121.2331,121.008,121.1254,9138.724
2024-03-25 11:30:00,123.82,123.82,123.65,123.74,3781.08200652645,121.2136,121.2136,121.0471,121.1352,3781.082
2024-03-25 12:00:00,123.73,123.82,123.72,123.8,5883.968575276202,121.1254,121.2136,121.1157,121.194,5883.9686
2024-03-25 12:30:00,123.88,123.88,123.6,123.66,5553.6532511860505,121.2723,121.2723,120.9982,121.0569,5553.6533
2024-03-25 13:00:00,123.61,123.84,123.61,123.75,5505.2554015025125,121.008,121.2331,121.008,121.145,5505.2554
2024-03-25 13:30:00,123.74,123.76,123.63,123.7,7890.059444658875,121.1352,121.1548,121.0276,121.0961,7890.0594
2024-03-25 14:00:00,123.7,123.96,123.63,123.96,8732.182029152445,121.0961,121.3506,121.0276,121.3506,8732.182
2024-03-25 14:30:00,123.98,123.98,123.74,123.81,10203.476659532018,121.3702,121.3702,121.1352,121.2038,10203.4767
2024-03-25 15:00:00,123.8,123.88,123.7,123.82,9879.21106665231,121.194,121.2723,121.0961,121.2136,9879.2111
2024-03-25 15:30:00,123.79,124.07,123.72,124.01,90960.12864148448,121.1842,121.4583,121.1157,121.3996,90960.1286
2024-03-26 09:30:00,124.61,124.61,124.15,124.41,17428.065671042237,121.9869,121.9869,121.5366,121.7911,17428.0657
2024-03-26 10:00:00,124.41,124.69,124.36,124.55,9288.75730051314,121.7911,122.0652,121.7422,121.9282,9288.7573
2024-03-26 10:30:00,124.61,124.77,124.44,124.62,21861.30870205437,121.9869,122.1436,121.8205,121.9967,21861.3087
2024-03-26 11:00:00,124.61,124.61,124.39,124.5,7916.678261984821,121.9869,121.9869,121.7716,121.8792,7916.6783
2024-03-26 11:30:00,124.48,124.58,124.37,124.58,3882.7174908618817,121.8597,121.9576,121.752,121.9576,3882.7175
2024-03-26 12:00:00,124.58,125.05,124.55,125.01,26206.225657394047,121.9576,122.4177,121.9282,122.3785,26206.2257
2024-03-26 12:30:00,125.01,125.15,124.81,124.81,15354.21781210261,122.3785,122.5156,122.1827,122.1827,15354.2178
2024-03-26 13:00:00,124.87,124.91,124.67,124.72,6308.659706249252,122.2414,122.2806,122.0457,122.0946,6308.6597
2024-03-26 13:30:00,124.73,124.87,124.7,124.77,14763.76404596344,122.1044,122.2414,122.075,122.1436,14763.764
2024-03-26 14:00:00,124.82,125.28,124.82,125.28,8908.834180497362,122.1925,122.6428,122.1925,122.6428,8908.8342
2024-03-26 14:30:00,125.27,125.27,124.83,124.86,9397.6524623011,122.633,122.633,122.2023,122.2317,9397.6525
2024-03-26 15:00:00,124.85,124.9,124.72,124.72,8458.734178440453,122.2219,122.2708,122.0946,122.0946,8458.7342
2024-03-26 15:30:00,124.73,124.73,124.12,124.29,61980.70619722367,122.1044,122.1044,121.5072,121.6737,61980.7062
2024-03-27 09:30:00,125.15,125.62,125.09,125.53,13628.834470884462,122.5156,122.9757,122.4568,122.8876,13628.8345
2024-03-27 10:00:00,125.33,125.53,125.25,125.3,4412.673944896629,122.6918,122.8876,122.6135,122.6624,4412.6739
2024-03-27 10:30:00,125.34,125.46,125.17,125.33,2291.638182515552,122.7016,122.819,122.5351,122.6918,2291.6382
2024-03-27 11:00:00,125.37,125.65,125.37,125.65,5746.034703678117,122.7309,123.005,122.7309,123.005,5746.0347
2024-03-27 11:30:00,125.53,125.64,125.23,125.32,4804.696527333292,122.8876,122.9952,122.5939,122.682,4804.6965
2024-03-27 12:00:00,125.15,125.29,125.08,125.29,4917.221527847519,122.5156,122.6526,122.447,122.6526,4917.2215
2024-03-27 12:30:00,125.25,125.43,125.25,125.37,5363.691691178162,122.6135,122.7897,122.6135,122.7309,5363.6917
2024-03-27 13:00:00,125.31,125.44,125.18,125.35,8660.795200869226,122.6722,122.7995,122.5449,122.7113,8660.7952
2024-03-27 13:30:00,125.37,125.5,125.32,125.5,5143.481475118061,122.7309,122.8582,122.682,122.8582,5143.4815
2024-03-27 14:00:00,125.48,125.61,125.45,125.5,9450.890096952991,122.8386,122.9659,122.8092,122.8582,9450.8901
2024-03-27 14:30:00,125.58,125.68,125.5,125.63,9333.525311470412,122.9365,123.0344,122.8582,122.9855,9333.5253
2024-03-27 15:00:00,125.63,125.76,125.45,125.71,15775.279104349396,122.9855,123.1127,122.8092,123.0638,15775.2791
2024-03-27 15:30:00,125.72,126.46,125.72,126.4,108240.58087099192,123.0736,123.798,123.0736,123.7392,108240.5809
2024-03-28 09:30:00,126.44,127.01,126.21,126.89,15580.477759373154,123.7784,124.3364,123.5532,124.2189,15580.4778
2024-03-28 10:00:00,126.95,127.04,126.62,126.66,19569.67051953882,124.2777,124.3658,123.9546,123.9938,19569.6705
2024-03-28 10:30:00,126.66,127.46,126.65,127.39,16478.257871002796,123.9938,124.7769,123.984,124.7084,16478.2579
2024-03-28 11:00:00,127.39,127.68,127.2,127.26,33094.44961360368,124.7084,124.9923,124.5224,124.5811,33094.4496
2024-03-28 11:30:00,127.34,127.4,127.25,127.37,8521.651383029053,124.6595,124.7182,124.5713,124.6888,8521.6514
2024-03-28 12:00:00,127.4,127.69,127.4,127.61,14300.35463524356,124.7182,125.0021,124.7182,124.9238,14300.3546
2024-03-28 12:30:00,127.64,127.64,127.11,127.29,9002.000041138173,124.9531,124.9531,124.4343,124.6105,9002.0
2024-03-28 13:00:00,127.4,127.43,127.19,127.2,6721.251374801419,124.7182,124.7476,124.5126,124.5224,6721.2514
2024-03-28 13:30:00,127.18,127.28,127.15,127.26,6857.975300157415,124.5028,124.6007,124.4735,124.5811,6857.9753
2024-03-28 14:00:00,127.19,127.21,126.94,127.05,6290.510512617925,124.5126,124.5322,124.2679,124.3756,6290.5105
2024-03-28 14:30:00,127.02,127.44,127.01,127.3,9403.702193511544,124.3462,124.7573,124.3364,124.6203,9403.7022
2024-03-28 15:00:00,127.34,127.34,127.01,127.12,13547.768072664534,124.6595,124.6595,124.3364,124.4441,13547.7681
2024-03-28 15:30:00,127.2,127.33,127.05,127.06,47815.86554109402,124.5224,124.6497,124.3756,124.3853,47815.8655
2024-04-01 09:30:00,126.62,126.62,125.44,126.09,39744.314160121874,123.9546,123.9546,122.7995,123.4358,39744.3142
2024-04-01 10:00:00,126.25,126.39,125.98,126.21,11805.445484057143,123.5924,123.7295,123.3281,123.5532,11805.4455
2024-04-01 10:30:00,126.19,126.21,125.53,125.68,11078.267792561976,123.5337,123.5532,122.8876,123.0344,11078.2678
2024-04-01 11:00:00,125.83,125.91,125.63,125.7,6710.361858622622,123.1812,123.2596,122.9855,123.054,6710.3619
2024-04-01 11:30:00,125.57,125.73,125.34,125.41,6582.107556961245,122.9267,123.0833,122.7016,122.7701,6582.1076
2024-04-01 12:00:00,125.34,125.48,125.25,125.41,5660.128520489836,122.7016,122.8386,122.6135,122.7701,5660.1285
2024-04-01 12:30:00,125.39,125.41,125.0,125.1,11732.848709531838,122.7505,122.7701,122.3687,122.4666,11732.8487
2024-04-01 13:00:00,125.07,125.13,124.84,124.97,8059.45191855126,122.4372,122.496,122.2121,122.3393,8059.4519
2024-04-01 13:30:00,124.99,125.26,124.89,125.26,3877.877705893528,122.3589,122.6232,122.261,122.6232,3877.8777
2024-04-01 14:00:00,125.3,125.3,124.87,124.87,7281.456484888377,122.6624,122.6624,122.2414,122.2414,7281.4565
2024-04-01 14:30:00,124.86,125.0,124.73,124.82,7131.423150869408,122.2317,122.3687,122.1044,122.1925,7131.4232
2024-04-01 15:00:00,124.69,124.89,124.58,124.66,10831.438759175931,122.0652,122.261,121.9576,122.0359,10831.4388
2024-04-01 15:30:00,124.65,125.04,124.63,124.96,45739.59778967021,122.0261,122.4079,122.0065,122.3296,45739.5978
2024-04-02 09:30:00,125.18,125.22,124.8,125.08,19983.472134333075,122.5449,122.5841,122.1729,122.447,19983.4721
2024-04-02 10:00:00,125.12,125.21,124.6,124.81,12762.51296154912,122.4862,122.5743,121.9771,122.1827,12762.513
2024-04-02 10:30:00,124.77,124.94,124.12,124.18,90067.18831482319,122.1436,122.31,121.5072,121.566,90067.1883
2024-04-02 11:00:00,124.27,124.27,123.82,123.82,44498.19294528745,121.6541,121.6541,121.2136,121.2136,44498.1929
2024-04-02 11:30:00,123.69,124.05,123.49,123.6,11360.18526696859,121.0863,121.4387,120.8905,120.9982,11360.1853
2024-04-02 12:00:00,123.58,123.87,123.39,123.55,40675.97276652999,120.9786,121.2625,120.7926,120.9492,40675.9728
2024-04-02 12:30:00,123.54,124.14,123.54,124.1,3534.252973140404,120.9394,121.5268,120.9394,121.4877,3534.253
2024-04-02 13:00:00,124.1,124.21,123.97,123.97,3533.0430268983155,121.4877,121.5953,121.3604,121.3604,3533.043
2024-04-02 13:30:00,123.94,124.01,123.85,123.91,8828.977728519523,121.331,121.3996,121.2429,121.3017,8828.9777
2024-04-02 14:00:00,123.87,124.04,123.77,123.89,20104.466758541923,121.2625,121.4289,121.1646,121.2821,20104.4668
2024-04-02 14:30:00,123.89,123.89,123.67,123.73,10548.31133852723,121.2821,121.2821,121.0667,121.1254,10548.3113
2024-04-02 15:00:00,123.76,123.91,123.67,123.77,20201.262457909,121.1548,121.3017,121.0667,121.1646,20201.2625
2024-04-02 15:30:00,123.77,123.85,123.4,123.77,74674.25222297375,121.1646,121.2429,120.8024,121.1646,74674.2522
2024-04-03 09:30:00,123.79,124.32,123.57,123.88,40011.71227962343,121.1842,121.703,120.9688,121.2723,40011.7123
2024-04-03 10:00:00,123.97,124.18,123.77,123.9,180515.50969590424,121.3604,121.566,121.1646,121.2919,180515.5097
2024-04-03 10:30:00,123.82,124.46,123.82,124.31,25407.66113761565,121.2136,121.8401,121.2136,121.6932,25407.6611
2024-04-03 11:00:00,124.34,124.59,124.15,124.53,93918.44720339077,121.7226,121.9673,121.5366,121.9086,93918.4472
2024-04-03 11:30:00,124.41,124.57,124.17,124.22,7577.8933142000515,121.7911,121.9478,121.5562,121.6051,7577.8933
2024-04-03 12:00:00,124.2,124.39,124.07,124.37,8782.999771320161,121.5856,121.7716,121.4583,121.752,8782.9998
2024-04-03 12:30:00,124.39,124.65,124.34,124.41,6804.737665505522,121.7716,122.0261,121.7226,121.7911,6804.7377
2024-04-03 13:00:00,124.49,124.55,124.4,124.51,4349.756740308028,121.8694,121.9282,121.7813,121.889,4349.7567
2024-04-03 13:30:00,124.46,124.6,124.4,124.6,10176.857842206073,121.8401,121.9771,121.7813,121.9771,10176.8578
2024-04-03 14:00:00,124.6,124.75,124.42,124.42,18549.685837458244,121.9771,122.124,121.8009,121.8009,18549.6858
2024-04-03 14:30:00,124.35,124.37,123.97,123.97,20784.45654659564,121.7324,121.752,121.3604,121.3604,20784.4565
2024-04-03 15:00:00,124.0,124.15,123.63,123.77,12691.1261332659,121.3898,121.5366,121.0276,121.1646,12691.1261
2024-04-03 15:30:00,123.73,124.01,123.73,123.87,82168.65924646969,121.1254,121.3996,121.1254,121.2625,82168.6592
2024-04-04 09:30:00,124.99,125.22,124.88,124.96,19997.99148923813,122.3589,122.5841,122.2512,122.3296,19997.9915
2024-04-04 10:00:00,124.93,125.02,124.65,124.76,10476.92451024401,122.3002,122.3883,122.0261,122.1338,10476.9245
2024-04-04 10:30:00,124.69,125.09,124.62,124.89,17760.800887616566,122.0652,122.4568,121.9967,122.261,17760.8009
2024-04-04 11:00:00,124.98,125.15,124.97,125.04,11126.665642245516,122.3491,122.5156,122.3393,122.4079,11126.6656
2024-04-04 11:30:00,125.04,125.63,125.0,125.49,16732.34658184137,122.4079,122.9855,122.3687,122.8484,16732.3466
2024-04-04 12:00:00,125.5,125.5,125.1,125.2,10810.869673060428,122.8582,122.8582,122.4666,122.5645,10810.8697
2024-04-04 12:30:00,125.14,125.18,124.82,124.98,11622.743601501788,122.5058,122.5449,122.1925,122.3491,11622.7436
2024-04-04 13:00:00,124.95,124.95,124.75,124.8,9460.569666889702,122.3198,122.3198,122.124,122.1729,9460.5697
2024-04-04 13:30:00,124.72,124.79,124.27,124.29,9771.525851106437,122.0946,122.1631,121.6541,121.6737,9771.5259
2024-04-04 14:00:00,124.34,124.34,123.43,123.43,16220.539321437953,121.7226,121.7226,120.8318,120.8318,16220.5393
2024-04-04 14:30:00,123.39,123.39,123.02,123.14,30603.170301143524,120.7926,120.7926,120.4304,120.5479,30603.1703
2024-04-04 15:00:00,123.07,123.54,122.83,123.15,40557.39803480532,120.4793,120.9394,120.2444,120.5577,40557.398
2024-04-04 15:30:00,123.15,123.5,122.96,123.17,142436.0815648961,120.5577,120.9003,120.3717,120.5772,142436.0816
2024-04-05 09:30:00,123.34,123.72,123.29,123.55,9392.812677332748,120.7437,121.1157,120.6947,120.9492,9392.8127
2024-04-05 10:00:00,123.49,123.83,122.99,123.06,20396.06380288524,120.8905,121.2233,120.401,120.4696,20396.0638
2024-04-05 10:30:00,122.92,123.12,122.83,123.01,8530.121006723673,120.3325,120.5283,120.2444,120.4206,8530.121
2024-04-05 11:00:00,122.97,123.01,122.58,123.01,23925.47699105729,120.3814,120.4206,119.9997,120.4206,23925.477
2024-04-05 11:30:00,123.15,123.15,122.91,123.1,17086.86083077329,120.5577,120.5577,120.3227,120.5087,17086.8608
2024-04-05 12:00:00,123.1,123.14,122.92,123.0,15360.267543313052,120.5087,120.5479,120.3325,120.4108,15360.2675
2024-04-05 12:30:00,122.97,123.43,122.9,123.43,6614.776105497634,120.3814,120.8318,120.3129,120.8318,6614.7761
2024-04-05 13:00:00,123.37,123.44,122.77,122.77,7487.147346043416,120.773,120.8416,120.1857,120.1857,7487.1473
2024-04-05 13:30:00,122.77,122.91,122.48,122.63,10329.31106870922,120.1857,120.3227,119.9018,120.0486,10329.3111
2024-04-05 14:00:00,122.58,123.0,122.52,122.52,13979.718881090115,119.9997,120.4108,119.9409,119.9409,13979.7189
2024-04-05 14:30:00,122.62,122.77,122.53,122.62,13132.756511628191,120.0388,120.1857,119.9507,120.0388,13132.7565
2024-04-05 15:00:00,122.67,122.83,122.6,122.78,14242.277215623311,120.0878,120.2444,120.0192,120.1954,14242.2772
2024-04-05 15:30:00,122.78,122.86,122.16,122.2,65504.06965418528,120.1954,120.2738,119.5885,119.6277,65504.0697
2024-04-08 09:30:00,122.59,123.24,122.29,122.61,9694.089291612776,120.0094,120.6458,119.7158,120.029,9694.0893
2024-04-08 10:00:00,122.47,122.58,122.15,122.53,7903.368853321848,119.892,119.9997,119.5787,119.9507,7903.3689
2024-04-08 10:30:00,122.55,122.73,122.2,122.2,19841.908424008725,119.9703,120.1465,119.6277,119.6277,19841.9084
2024-04-08 11:00:00,122.22,122.5,122.22,122.32,24916.422963327743,119.6472,119.9213,119.6472,119.7451,24916.423
2024-04-08 11:30:00,122.29,122.29,121.97,122.1,13563.497373811684,119.7158,119.7158,119.4025,119.5298,13563.4974
2024-04-08 12:00:00,122.18,122.2,122.01,122.11,9536.796280141274,119.6081,119.6277,119.4417,119.5395,9536.7963
2024-04-08 12:30:00,122.07,122.11,121.74,121.86,33186.4055280024,119.5004,119.5395,119.1773,119.2948,33186.4055
2024-04-08 13:00:00,121.84,121.95,121.71,121.95,31654.6135855184,119.2752,119.3829,119.148,119.3829,31654.6136
2024-04-08 13:30:00,121.91,121.93,121.82,121.87,15235.64308037794,119.3438,119.3633,119.2557,119.3046,15235.6431
2024-04-08 14:00:00,121.86,121.86,121.37,121.49,20579.97563168269,119.2948,119.2948,118.8151,118.9326,20579.9756
2024-04-08 14:30:00,121.47,121.48,121.08,121.2,21039.755203676305,118.913,118.9228,118.5312,118.6487,21039.7552
2024-04-08 15:00:00,121.16,121.21,120.75,121.05,54347.155355887546,118.6095,118.6585,118.2082,118.5019,54347.1554
2024-04-08 15:30:00,121.05,121.2,120.65,120.77,92912.98187621526,118.5019,118.6487,118.1103,118.2278,92912.9819
2024-04-09 09:30:00,121.44,121.67,120.9,120.97,18562.995246121216,118.8837,119.1088,118.355,118.4235,18562.9952
2024-04-09 10:00:00,120.96,121.23,120.88,120.99,8403.076651304384,118.4138,118.6781,118.3354,118.4431,8403.0767
2024-04-09 10:30:00,120.82,120.92,119.97,120.62,20483.17993231561,118.2767,118.3746,117.4446,118.0809,20483.1799
2024-04-09 11:00:00,120.58,121.56,120.58,121.39,11959.10865680238,118.0418,119.0011,118.0418,118.8347,11959.1087
2024-04-09 11:30:00,121.37,121.44,121.19,121.2,8401.866705062295,118.8151,118.8837,118.6389,118.6487,8401.8667
2024-04-09 12:00:00,121.19,121.22,120.84,120.84,14109.183128993582,118.6389,118.6683,118.2963,118.2963,14109.1831
2024-04-09 12:30:00,120.86,121.03,120.78,121.01,11256.129890148984,118.3159,118.4823,118.2375,118.4627,11256.1299
2024-04-09 13:00:00,120.95,121.02,120.72,120.75,10899.195748732884,118.404,118.4725,118.1788,118.2082,10899.1957
2024-04-09 13:30:00,120.86,121.0,120.69,120.82,10276.073434057327,118.3159,118.4529,118.1494,118.2767,10276.0734
2024-04-09 14:00:00,120.76,121.01,120.67,120.97,12441.877207395675,118.218,118.4627,118.1299,118.4235,12441.8772
2024-04-09 14:30:00,120.95,121.12,120.91,121.06,9488.398430457735,118.404,118.5704,118.3648,118.5117,9488.3984
2024-04-09 15:00:00,121.01,121.69,120.81,121.68,29405.323521475944,118.4627,119.1284,118.2669,119.1186,29405.3235
2024-04-09 15:30:00,121.65,121.71,121.06,121.26,77011.86836268866,119.0892,119.148,118.5117,118.7074,77011.8684
2024-04-10 09:30:00,119.61,119.91,119.43,119.49,6369.157018353675,117.0922,117.3859,116.916,116.9747,6369.157
2024-04-10 10:00:00,119.61,120.25,119.57,120.12,5846.460241771459,117.0922,117.7187,117.053,117.5914,5846.4602
2024-04-10 10:30:00,120.1,120.34,119.74,119.79,7558.534174326636,117.5719,117.8068,117.2194,117.2684,7558.5342
2024-04-10 11:00:00,119.66,119.78,119.43,119.58,5926.316693749298,117.1411,117.2586,116.916,117.0628,5926.3167
2024-04-10 11:30:00,119.68,119.68,119.44,119.53,2740.528238330372,117.1607,117.1607,116.9258,117.0139,2740.5282
2024-04-10 12:00:00,119.46,119.73,119.41,119.57,12318.462690702654,116.9453,117.2096,116.8964,117.053,12318.4627
2024-04-10 12:30:00,119.63,119.81,119.53,119.8,4853.09437701683,117.1118,117.288,117.0139,117.2782,4853.0944
2024-04-10 13:00:00,119.88,119.9,119.37,119.73,4314.668299287463,117.3565,117.3761,116.8572,117.2096,4314.6683
2024-04-10 13:30:00,119.77,119.92,119.43,119.72,3211.197326502784,117.2488,117.3956,116.916,117.1999,3211.1973
2024-04-10 14:00:00,119.7,119.89,119.55,119.55,2494.909151186413,117.1803,117.3663,117.0334,117.0334,2494.9092
2024-04-10 14:30:00,119.54,119.82,119.46,119.47,4999.497872309534,117.0236,117.2978,116.9453,116.9551,4999.4979
2024-04-10 15:00:00,119.59,119.83,119.34,119.67,7341.953796992801,117.0726,117.3075,116.8279,117.1509,7341.9538
2024-04-10 15:30:00,119.63,119.77,119.26,119.28,45500.0284337367,117.1118,117.2488,116.7495,116.7691,45500.0284
2024-04-11 09:30:00,119.29,119.3,118.2,118.62,17377.247928874523,116.7789,116.7887,115.7119,116.123,17377.2479
2024-04-11 10:00:00,118.62,118.81,118.07,118.26,19101.421323850584,116.123,116.309,115.5846,115.7706,19101.4213
2024-04-11 10:30:00,118.29,118.46,117.87,118.44,14212.0285595711,115.8,115.9664,115.3888,115.9468,14212.0286
2024-04-11 11:00:00,118.4,118.89,118.38,118.67,25414.92081506819,115.9076,116.3873,115.8881,116.172,25414.9208
2024-04-11 11:30:00,118.69,119.15,118.69,119.13,12687.496294539636,116.1915,116.6419,116.1915,116.6223,12687.4963
2024-04-11 12:00:00,119.12,119.34,118.96,119.28,10833.858651660108,116.6125,116.8279,116.4559,116.7691,10833.8587
2024-04-11 12:30:00,119.28,119.47,119.23,119.34,4530.03873037921,116.7691,116.9551,116.7202,116.8279,4530.0387
2024-04-11 13:00:00,119.28,119.88,119.24,119.84,17451.05464964192,116.7691,117.3565,116.73,117.3173,17451.0546
2024-04-11 13:30:00,119.84,120.63,119.84,120.63,50933.89700695599,117.3173,118.0907,117.3173,118.0907,50933.897
2024-04-11 14:00:00,120.61,120.89,120.55,120.86,21418.46837745,118.0711,118.3452,118.0124,118.3159,21418.4684
2024-04-11 14:30:00,120.88,121.27,120.57,120.7,65379.44519125016,118.3354,118.7172,118.032,118.1592,65379.4452
2024-04-11 15:00:00,120.7,120.88,120.34,120.72,18673.10035415127,118.1592,118.3354,117.8068,118.1788,18673.1004
2024-04-11 15:30:00,120.67,120.76,120.47,120.61,143737.9837213833,118.1299,118.218,117.9341,118.0711,143737.9837
2024-04-12 09:30:00,119.76,120.6,119.48,120.28,23936.366507236085,117.239,118.0613,116.9649,117.7481,23936.3665
2024-04-12 10:00:00,120.2,120.31,119.63,120.0,29394.43400529715,117.6698,117.7774,117.1118,117.474,29394.434
2024-04-12 10:30:00,120.0,120.24,119.83,119.91,27704.139105099566,117.474,117.7089,117.3075,117.3859,27704.1391
2024-04-12 11:00:00,119.91,120.39,119.81,119.96,16441.95948374014,117.3859,117.8558,117.288,117.4348,16441.9595
2024-04-12 11:30:00,119.97,120.2,119.91,120.2,8913.673965465716,117.4446,117.6698,117.3859,117.6698,8913.674
2024-04-12 12:00:00,120.23,120.29,119.93,119.96,9377.083376185596,117.6991,117.7579,117.4054,117.4348,9377.0834
2024-04-12 12:30:00,120.0,120.03,119.58,119.59,8447.844662261658,117.474,117.5033,117.0628,117.0726,8447.8447
2024-04-12 13:00:00,119.49,119.6,119.26,119.26,14080.144419183458,116.9747,117.0824,116.7495,116.7495,14080.1444
2024-04-12 13:30:00,119.06,119.51,119.06,119.26,16519.396043233803,116.5538,116.9943,116.5538,116.7495,16519.396
2024-04-12 14:00:00,119.18,119.44,119.08,119.31,15205.39442432573,116.6712,116.9258,116.5733,116.7985,15205.3944
2024-04-12 14:30:00,119.32,119.34,119.02,119.13,17559.94981142988,116.8083,116.8279,116.5146,116.6223,17559.9498
2024-04-12 15:00:00,118.88,119.2,118.88,119.08,18705.76890268765,116.3775,116.6908,116.3775,116.5733,18705.7689
2024-04-12 15:30:00,119.05,119.56,118.99,119.51,79255.10869552067,116.544,117.0432,116.4852,116.9943,79255.1087
2024-04-15 09:30:00,120.95,120.95,120.62,120.78,13273.110275710453,118.404,118.404,118.0809,118.2375,13273.1103
2024-04-15 10:00:00,120.83,120.84,120.0,120.25,27504.49797515497,118.2865,118.2963,117.474,117.7187,27504.498
2024-04-15 10:30:00,120.11,120.23,119.85,119.92,7961.446272942095,117.5816,117.6991,117.3271,117.3956,7961.4463
2024-04-15 11:00:00,119.94,119.95,119.79,119.84,8858.016438329647,117.4152,117.425,117.2684,117.3173,8858.0164
2024-04-15 11:30:00,119.95,120.62,119.9,120.53,11584.025321754956,117.425,118.0809,117.3761,117.9928,11584.0253
2024-04-15 12:00:00,120.56,120.69,119.77,119.83,11547.726934492302,118.0222,118.1494,117.2488,117.3075,11547.7269
2024-04-15 12:30:00,119.77,119.84,119.54,119.8,14485.476410283094,117.2488,117.3173,117.0236,117.2782,14485.4764
2024-04-15 13:00:00,119.79,119.96,119.39,119.42,9198.011332356506,117.2684,117.4348,116.8768,116.9062,9198.0113
2024-04-15 13:30:00,119.41,119.68,119.1,119.6,13005.7121562089,116.8964,117.1607,116.5929,117.0824,13005.7122
2024-04-15 14:00:00,119.67,119.67,118.75,119.05,17090.490669499555,117.1509,117.1509,116.2503,116.544,17090.4907
2024-04-15 14:30:00,118.89,119.29,118.75,119.14,38841.69426352388,116.3873,116.7789,116.2503,116.6321,38841.6943
2024-04-15 15:00:00,119.05,119.1,118.77,118.85,27638.80200802679,116.544,116.5929,116.2699,116.3482,27638.802
2024-04-15 15:30:00,118.88,119.28,118.79,119.0,65558.51723507926,116.3775,116.7691,116.2894,116.495,65558.5172
2024-04-16 09:30:00,119.01,119.48,118.58,119.15,16075.345772387336,116.5048,116.9649,116.0839,116.6419,16075.3458
2024-04-16 10:00:00,119.07,119.56,119.01,119.22,15997.909212893674,116.5635,117.0432,116.5048,116.7104,15997.9092
2024-04-16 10:30:00,119.22,119.53,119.05,119.18,16704.517818273336,116.7104,117.0139,116.544,116.6712,16704.5178
2024-04-16 11:00:00,119.16,119.4,119.14,119.4,10237.355154310497,116.6516,116.8866,116.6321,116.8866,10237.3552
2024-04-16 11:30:00,119.34,119.57,119.34,119.38,10885.886340069912,116.8279,117.053,116.8279,116.867,10885.8863
2024-04-16 12:00:00,119.34,119.63,119.32,119.61,9819.923700789976,116.8279,117.1118,116.8083,117.0922,9819.9237
2024-04-16 12:30:00,119.63,119.7,119.42,119.49,17806.778844815926,117.1118,117.1803,116.9062,116.9747,17806.7788
2024-04-16 13:00:00,119.5,119.67,119.29,119.62,22784.49768476787,116.9845,117.1509,116.7789,117.102,22784.4977
2024-04-16 13:30:00,119.68,119.72,119.11,119.62,36778.73592076304,117.1607,117.1999,116.6027,117.102,36778.7359
2024-04-16 14:00:00,119.58,119.9,119.14,119.22,33836.1466600039,117.0628,117.3761,116.6321,116.7104,33836.1467
2024-04-16 14:30:00,119.34,119.58,119.26,119.53,5886.388467760378,116.8279,117.0628,116.7495,117.0139,5886.3885
2024-04-16 15:00:00,119.53,119.72,119.48,119.72,17489.77292938875,117.0139,117.1999,116.9649,117.1999,17489.7729
2024-04-16 15:30:00,119.71,120.02,119.26,119.83,127248.8363342017,117.1901,117.4935,116.7495,117.3075,127248.8363
2024-04-17 09:30:00,120.59,120.59,119.5,119.86,10785.46080197657,118.0515,118.0515,116.9845,117.3369,10785.4608
2024-04-17 10:00:00,119.75,119.75,119.05,119.05,6072.720189042002,117.2292,117.2292,116.544,116.544,6072.7202
2024-04-17 10:30:00,119.14,119.15,118.59,118.61,8244.573693590795,116.6321,116.6419,116.0936,116.1132,8244.5737
2024-04-17 11:00:00,118.68,118.77,118.13,118.13,7839.241702491159,116.1818,116.2699,115.6433,115.6433,7839.2417
2024-04-17 11:30:00,117.79,118.1,117.77,117.83,20651.362459965905,115.3105,115.614,115.2909,115.3496,20651.3625
2024-04-17 12:00:00,117.77,117.86,117.37,117.41,27476.669211586934,115.2909,115.379,114.8993,114.9385,27476.6692
2024-04-17 12:30:00,117.38,117.44,117.01,117.24,12422.518067522262,114.9091,114.9679,114.5469,114.7721,12422.5181
2024-04-17 13:00:00,117.29,117.84,117.24,117.83,7646.860249999094,114.821,115.3594,114.7721,115.3496,7646.8602
2024-04-17 13:30:00,117.82,117.91,117.53,117.82,10122.410261312092,115.3399,115.428,115.056,115.3399,10122.4103
2024-04-17 14:00:00,117.82,117.91,117.64,117.68,8215.534983780672,115.3399,115.428,115.1636,115.2028,8215.535
2024-04-17 14:30:00,117.66,118.52,117.58,117.77,17200.59577752961,115.1832,116.0251,115.1049,115.2909,17200.5958
2024-04-17 15:00:00,117.67,117.96,117.46,117.87,29233.511155099382,115.193,115.4769,114.9874,115.3888,29233.5112
2024-04-17 15:30:00,117.94,118.28,117.82,118.16,39117.56200672005,115.4573,115.7902,115.3399,115.6727,39117.562
2024-04-18 09:30:00,118.6,118.96,118.3,118.79,14470.957055378032,116.1034,116.4559,115.8097,116.2894,14470.9571
2024-04-18 10:00:00,118.83,119.31,118.75,119.25,8186.496273970549,116.3286,116.7985,116.2503,116.7398,8186.4963
2024-04-18 10:30:00,119.35,119.53,119.34,119.44,4006.132007554905,116.8376,117.0139,116.8279,116.9258,4006.132
2024-04-18 11:00:00,119.34,119.66,119.34,119.6,5490.736046597451,116.8279,117.1411,116.8279,117.0824,5490.736
2024-04-18 11:30:00,119.47,119.47,119.15,119.34,7934.827455616149,116.9551,116.9551,116.6419,116.8279,7934.8275
2024-04-18 12:00:00,119.4,119.4,119.05,119.05,2872.412378718014,116.8866,116.8866,116.544,116.544,2872.4124
2024-04-18 12:30:00,118.92,118.94,118.58,118.66,3305.5731333856843,116.4167,116.4363,116.0839,116.1622,3305.5731
2024-04-18 13:00:00,118.58,118.66,118.35,118.66,4367.905933939356,116.0839,116.1622,115.8587,116.1622,4367.9059
2024-04-18 13:30:00,118.62,118.62,118.39,118.44,3147.0701756720955,116.123,116.123,115.8979,115.9468,3147.0702
2024-04-18 14:00:00,118.44,118.61,118.27,118.45,4280.789804508986,115.9468,116.1132,115.7804,115.9566,4280.7898
2024-04-18 14:30:00,118.37,118.38,118.15,118.33,2673.981195015506,115.8783,115.8881,115.6629,115.8391,2673.9812
2024-04-18 15:00:00,118.32,118.51,118.26,118.37,8481.723157040135,115.8293,116.0153,115.7706,115.8783,8481.7232
2024-04-18 15:30:00,118.44,118.66,118.36,118.6,37399.438342954425,115.9468,116.1622,115.8685,116.1034,37399.4383
2024-04-19 09:30:00,119.15,119.75,119.1,119.21,37146.55957835794,116.6419,117.2292,116.5929,116.7006,37146.5596
2024-04-19 10:00:00,119.15,119.65,119.01,119.22,12806.071026264304,116.6419,117.1313,116.5048,116.7104,12806.071
2024-04-19 10:30:00,119.48,119.64,119.22,119.48,15832.146577727552,116.9649,117.1215,116.7104,116.9649,15832.1466
2024-04-19 11:00:00,119.42,119.48,119.32,119.32,3526.9932956878733,116.9062,116.9649,116.8083,116.8083,3526.9933
2024-04-19 11:30:00,119.34,119.47,119.2,119.21,13261.010813289568,116.8279,116.9551,116.6908,116.7006,13261.0108
2024-04-19 12:00:00,119.33,119.45,118.71,118.72,6464.7427714786645,116.8181,116.9355,116.2111,116.2209,6464.7428
2024-04-19 12:30:00,118.75,118.85,118.34,118.82,8103.009983266445,116.2503,116.3482,115.8489,116.3188,8103.01
2024-04-19 13:00:00,118.86,118.97,118.74,118.76,5794.432553361655,116.358,116.4656,116.2405,116.2601,5794.4326
2024-04-19 13:30:00,118.6,119.12,118.59,118.99,10086.111874049437,116.1034,116.6125,116.0936,116.4852,10086.1119
2024-04-19 14:00:00,119.01,119.01,118.74,118.83,7813.832831407301,116.5048,116.5048,116.2405,116.3286,7813.8328
2024-04-19 14:30:00,118.65,118.77,118.47,118.67,7610.56186273644,116.1524,116.2699,115.9762,116.172,7610.5619
2024-04-19 15:00:00,118.6,118.71,118.31,118.63,19131.6699799028,116.1034,116.2111,115.8195,116.1328,19131.67
2024-04-19 15:30:00,118.62,118.91,118.48,118.89,52331.38491656817,116.123,116.4069,115.986,116.3873,52331.3849
2024-04-22 09:30:00,119.72,119.72,118.75,119.13,11126.665642245516,117.1999,117.1999,116.2503,116.6223,11126.6656
2024-04-22 10:00:00,119.12,119.53,119.06,119.06,14346.33259244292,116.6125,117.0139,116.5538,116.5538,14346.3326
2024-04-22 10:30:00,119.05,119.32,119.05,119.2,2924.440067127818,116.544,116.8083,116.544,116.6908,2924.4401
2024-04-22 11:00:00,119.09,119.09,118.81,118.88,6094.499221399594,116.5831,116.5831,116.309,116.3775,6094.4992
2024-04-22 11:30:00,118.96,119.33,118.74,119.32,10248.244670489292,116.4559,116.8181,116.2405,116.8083,10248.2447
2024-04-22 12:00:00,119.32,119.45,119.32,119.43,3021.235766494895,116.8083,116.9355,116.8083,116.916,3021.2358
2024-04-22 12:30:00,119.4,119.43,119.26,119.31,5471.376906724036,116.8866,116.916,116.7495,116.7985,5471.3769
2024-04-22 13:00:00,119.32,119.53,119.21,119.53,4546.977977768448,116.8083,117.0139,116.7006,117.0139,4546.978
2024-04-22 13:30:00,119.58,120.01,119.55,119.89,26789.419746080686,117.0628,117.4838,117.0334,117.3663,26789.4197
2024-04-22 14:00:00,119.84,119.96,119.8,119.92,3506.4242095723694,117.3173,117.4348,117.2782,117.3956,3506.4242
2024-04-22 14:30:00,119.86,119.89,119.48,119.57,5511.305132712954,117.3369,117.3663,116.9649,117.053,5511.3051
2024-04-22 15:00:00,119.52,119.55,119.42,119.49,3758.09302792677,117.0041,117.0334,116.9062,116.9747,3758.093
2024-04-22 15:30:00,119.5,119.5,118.86,119.16,31724.79046755953,116.9845,116.9845,116.358,116.6516,31724.7905
2024-04-23 09:30:00,119.52,119.96,119.52,119.62,7611.771808978528,117.0041,117.4348,117.0041,117.102,7611.7718
2024-04-23 10:00:00,119.91,119.96,119.72,119.91,7219.749226541866,117.3859,117.4348,117.1999,117.3859,7219.7492
2024-04-23 10:30:00,119.86,120.15,119.86,120.05,8329.269930536988,117.3369,117.6208,117.3369,117.5229,8329.2699
2024-04-23 11:00:00,120.09,120.09,119.67,119.83,12585.860810204204,117.5621,117.5621,117.1509,117.3075,12585.8608
2024-04-23 11:30:00,119.73,119.73,119.41,119.55,6560.328524603653,117.2096,117.2096,116.8964,117.0334,6560.3285
2024-04-23 12:00:00,119.61,119.63,119.34,119.6,5611.730670806297,117.0922,117.1118,116.8279,117.0824,5611.7307
2024-04-23 12:30:00,119.61,119.9,119.57,119.8,5807.741962024628,117.0922,117.3761,117.053,117.2782,5807.742
2024-04-23 13:00:00,119.77,119.88,119.7,119.82,4678.862118156091,117.2488,117.3565,117.1803,117.2978,4678.8621
2024-04-23 13:30:00,119.93,119.93,119.69,119.69,2712.6994747623366,117.4054,117.4054,117.1705,117.1705,2712.6995
2024-04-23 14:00:00,119.72,119.91,119.65,119.9,2767.1470556563177,117.1999,117.3859,117.1313,117.3761,2767.1471
2024-04-23 14:30:00,119.84,119.86,119.5,119.61,4919.641420331695,117.3173,117.3369,116.9845,117.0922,4919.6414
2024-04-23 15:00:00,119.63,119.66,119.44,119.48,7478.677722348797,117.1118,117.1411,116.9258,116.9649,7478.6777
2024-04-23 15:30:00,119.44,119.65,119.39,119.55,51381.57711652872,116.9258,117.1313,116.8768,117.0334,51381.5771
2024-04-24 09:30:00,119.16,119.74,118.72,119.34,14181.77990351889,116.6516,117.2194,116.2209,116.8279,14181.7799
2024-04-24 10:00:00,119.38,119.59,119.26,119.58,7718.247078282313,116.867,117.0726,116.7495,117.0628,7718.2471
2024-04-24 10:30:00,119.61,119.82,119.18,119.18,7736.39627191364,117.0922,117.2978,116.6712,116.6712,7736.3963
2024-04-24 11:00:00,119.22,119.24,118.91,118.91,4206.98308374159,116.7104,116.73,116.4069,116.4069,4206.9831
2024-04-24 11:30:00,119.01,119.08,118.63,118.87,14078.93447294137,116.5048,116.5733,116.1328,116.3678,14078.9345
2024-04-24 12:00:00,118.81,118.81,118.53,118.54,11673.561343669502,116.309,116.309,116.0349,116.0447,11673.5613
2024-04-24 12:30:00,118.54,118.69,118.32,118.6,10423.68687559212,116.0447,116.1915,115.8293,116.1034,10423.6869
2024-04-24 13:00:00,118.67,119.02,118.63,119.01,3103.512110956911,116.172,116.5146,116.1328,116.5048,3103.5121
2024-04-24 13:30:00,119.05,119.58,119.05,119.54,8769.69036265719,116.544,117.0628,116.544,117.0236,8769.6904
2024-04-24 14:00:00,119.54,119.54,119.04,119.1,8069.131488487967,117.0236,117.0236,116.5342,116.5929,8069.1315
2024-04-24 14:30:00,119.1,119.29,118.96,119.12,15177.565660757697,116.5929,116.7789,116.4559,116.6125,15177.5657
2024-04-24 15:00:00,119.09,119.23,118.96,118.98,22559.44768373941,116.5831,116.7202,116.4559,116.4754,22559.4477
2024-04-24 15:30:00,118.98,119.16,118.92,118.98,73081.96296838533,116.4754,116.6516,116.4167,116.4754,73081.963
2024-04-25 09:30:00,118.44,119.0,117.35,117.71,11744.94817195272,115.9468,116.495,114.8797,115.2322,11744.9482
2024-04-25 10:00:00,117.77,118.01,117.44,117.97,4533.668569105475,115.2909,115.5259,114.9679,115.4867,4533.6686
2024-04-25 10:30:00,118.01,118.23,117.74,118.11,9409.751924721986,115.5259,115.7412,115.2615,115.6237,9409.7519
2024-04-25 11:00:00,118.09,118.3,118.08,118.28,4840.994914595945,115.6042,115.8097,115.5944,115.7902,4840.9949
2024-04-25 11:30:00,118.22,118.39,118.1,118.39,6422.394653005568,115.7314,115.8979,115.614,115.8979,6422.3947
2024-04-25 12:00:00,118.39,118.65,118.31,118.65,3547.562381803377,115.8979,116.1524,115.8195,116.1524,3547.5624
2024-04-25 12:30:00,118.53,118.67,118.46,118.67,4612.315074841225,116.0349,116.172,115.9664,116.172,4612.3151
2024-04-25 13:00:00,118.63,118.71,118.34,118.48,3736.313995569177,116.1328,116.2111,115.8489,115.986,3736.314
2024-04-25 13:30:00,118.44,118.91,118.44,118.87,3709.695178243231,115.9468,116.4069,115.9468,116.3678,3709.6952
2024-04-25 14:00:00,118.84,118.96,118.79,118.8,2998.2467878952143,116.3384,116.4559,116.2894,116.2992,2998.2468
2024-04-25 14:30:00,118.67,118.78,118.47,118.7,12825.43016613772,116.172,116.2796,115.9762,116.2013,12825.4302
2024-04-25 15:00:00,118.59,118.79,118.59,118.76,10439.416176739269,116.0936,116.2894,116.0936,116.2601,10439.4162
2024-04-25 15:30:00,118.78,119.17,118.67,119.11,74106.78743543425,116.2796,116.6614,116.172,116.6027,74106.7874
2024-04-26 09:30:00,118.96,119.64,118.96,119.53,6611.146266771369,116.4559,117.1215,116.4559,117.0139,6611.1463
2024-04-26 10:00:00,119.64,120.01,119.64,119.86,5438.708358187647,117.1215,117.4838,117.1215,117.3369,5438.7084
2024-04-26 10:30:00,119.78,119.85,119.63,119.68,6422.394653005568,117.2586,117.3271,117.1118,117.1607,6422.3947
2024-04-26 11:00:00,119.67,119.71,119.34,119.52,3609.269640149889,117.1509,117.1901,116.8279,117.0041,3609.2696
2024-04-26 11:30:00,119.58,119.73,119.44,119.73,8063.081757277525,117.0628,117.2096,116.9258,117.2096,8063.0818
2024-04-26 12:00:00,119.67,119.73,119.62,119.73,3050.274476305018,117.1509,117.2096,117.102,117.2096,3050.2745
2024-04-26 12:30:00,119.73,120.01,119.72,119.95,4994.65808734118,117.2096,117.4838,117.1999,117.425,4994.6581
2024-04-26 13:00:00,119.91,119.92,119.82,119.86,1946.8035035203388,117.3859,117.3956,117.2978,117.3369,1946.8035
2024-04-26 13:30:00,119.8,119.93,119.76,119.86,10342.620477372193,117.2782,117.4054,117.239,117.3369,10342.6205
2024-04-26 14:00:00,119.86,120.34,119.86,120.15,7423.020195212728,117.3369,117.8068,117.3369,117.6208,7423.0202
2024-04-26 14:30:00,120.2,120.2,119.97,120.15,11844.163763803976,117.6698,117.6698,117.4446,117.6208,11844.1638
2024-04-26 15:00:00,120.12,120.16,119.91,120.0,5105.973141613319,117.5914,117.6306,117.3859,117.474,5105.9731
2024-04-26 15:30:00,119.91,120.11,119.74,119.74,39708.01577285922,117.3859,117.5816,117.2194,117.2194,39708.0158
2024-04-29 09:30:00,119.75,120.19,119.75,119.77,16886.009754586605,117.2292,117.66,117.2292,117.2488,16886.0098
2024-04-29 10:00:00,119.77,120.58,119.77,120.58,16864.230722229015,117.2488,118.0418,117.2488,118.0418,16864.2307
2024-04-29 10:30:00,120.62,120.63,119.76,119.91,29433.15228504398,118.0809,118.0907,117.239,117.3859,29433.1523
2024-04-29 11:00:00,119.95,120.13,119.84,120.01,16807.363248850856,117.425,117.6012,117.3173,117.4838,16807.3632
2024-04-29 11:30:00,120.01,120.1,119.77,120.1,16842.45168987142,117.4838,117.5719,117.2488,117.5719,16842.4517
2024-04-29 12:00:00,120.12,120.44,120.12,120.27,35102.960375470524,117.5914,117.9047,117.5914,117.7383,35102.9604
2024-04-29 12:30:00,120.35,120.38,120.03,120.15,9804.194399642824,117.8166,117.846,117.5033,117.6208,9804.1944
2024-04-29 13:00:00,120.23,120.25,119.98,120.01,7501.666700948478,117.6991,117.7187,117.4544,117.4838,7501.6667
2024-04-29 13:30:00,120.01,120.34,119.95,120.0,14486.686356525182,117.4838,117.8068,117.425,117.474,14486.6864
2024-04-29 14:00:00,119.99,120.26,119.98,120.21,12878.667800789612,117.4642,117.7285,117.4544,117.6795,12878.6678
2024-04-29 14:30:00,120.13,120.26,120.03,120.26,9054.027729547975,117.6012,117.7285,117.5033,117.7285,9054.0277
2024-04-29 15:00:00,120.22,120.25,119.84,120.05,15229.5933491675,117.6893,117.7187,117.3173,117.5229,15229.5933
2024-04-29 15:30:00,120.05,120.55,119.96,120.53,95269.95715580358,117.5229,118.0124,117.4348,117.9928,95269.9572
2024-04-30 09:30:00,120.1,120.25,119.75,120.03,19977.42240312264,117.5719,117.7187,117.2292,117.5033,19977.4224
2024-04-30 10:00:00,120.05,120.48,119.9,119.9,9529.536602688744,117.5229,117.9439,117.3761,117.3761,9529.5366
2024-04-30 10:30:00,119.82,120.53,119.82,120.2,48962.89457859388,117.2978,117.9928,117.2978,117.6698,48962.8946
2024-04-30 11:00:00,119.99,120.04,119.56,119.78,11729.218870805573,117.4642,117.5131,117.0432,117.2586,11729.2189
2024-04-30 11:30:00,119.82,119.87,119.34,119.63,8882.215363171415,117.2978,117.3467,116.8279,117.1118,8882.2154
2024-04-30 12:00:00,119.54,119.71,119.41,119.58,8634.176383543281,117.0236,117.1901,116.8964,117.0628,8634.1764
2024-04-30 12:30:00,119.53,119.53,119.1,119.41,8017.103800078164,117.0139,117.0139,116.5929,116.8964,8017.1038
2024-04-30 13:00:00,119.31,119.4,119.15,119.22,7427.8599801810815,116.7985,116.8866,116.6419,116.7104,7427.86
2024-04-30 13:30:00,119.08,119.39,119.07,119.39,5120.492496518381,116.5733,116.8768,116.5635,116.8768,5120.4925
2024-04-30 14:00:00,119.42,119.43,119.2,119.22,8367.988210283818,116.9062,116.916,116.6908,116.7104,8367.9882
2024-04-30 14:30:00,119.23,119.29,119.08,119.14,5903.327715149617,116.7202,116.7789,116.5733,116.6321,5903.3277
2024-04-30 15:00:00,119.12,119.3,118.91,119.16,8550.690092839177,116.6125,116.7887,116.4069,116.6516,8550.6901
2024-04-30 15:30:00,119.12,119.15,118.52,118.62,58513.00026739813,116.6125,116.6419,116.0251,116.123,58513.0003
2024-05-01 09:30:00,118.9,119.36,118.53,118.55,18497.65814904844,116.3971,116.8474,116.0349,116.0545,18497.6581
2024-05-01 10:00:00,118.63,118.65,118.25,118.35,12345.0815080286,116.1328,116.1524,115.7608,115.8587,12345.0815
2024-05-01 10:30:00,118.37,118.65,118.22,118.64,9666.26052804474,115.8783,116.1524,115.7314,116.1426,9666.2605
2024-05-01 11:00:00,118.74,118.8,118.4,118.57,7822.302455101921,116.2405,116.2992,115.9076,116.0741,7822.3025
2024-05-01 11:30:00,118.59,118.72,118.39,118.7,7836.821810006983,116.0936,116.2209,115.8979,116.2013,7836.8218
2024-05-01 12:00:00,118.72,119.31,118.71,119.24,8337.739554231606,116.2209,116.7985,116.2111,116.73,8337.7396
2024-05-01 12:30:00,119.2,119.39,119.18,119.22,21128.08127934876,116.6908,116.8768,116.6712,116.7104,21128.0813
2024-05-01 13:00:00,119.22,119.23,119.1,119.2,15049.311359096318,116.7104,116.7202,116.5929,116.6908,15049.3114
2024-05-01 13:30:00,119.23,119.51,119.16,119.22,26530.49125027376,116.7202,116.9943,116.6516,116.7104,26530.4913
2024-05-01 14:00:00,119.24,119.44,118.96,119.27,16872.700345923633,116.73,116.9258,116.4559,116.7593,16872.7003
2024-05-01 14:30:00,119.34,119.83,118.55,119.4,38049.179474955934,116.8279,117.3075,116.0545,116.8866,38049.1795
2024-05-01 15:00:00,119.43,119.63,118.97,119.24,21793.551712497418,116.916,117.1118,116.4656,116.73,21793.5517
2024-05-01 15:30:00,119.15,119.29,118.29,118.31,68498.68660335422,116.6419,116.7789,115.8,115.8195,68498.6866
2024-05-02 09:30:00,118.69,118.9,117.43,117.61,19163.128582197096,116.1915,116.3971,114.9581,115.1343,19163.1286
2024-05-02 10:00:00,117.71,118.15,117.3,118.03,14625.830174365356,115.2322,115.6629,114.8308,115.5454,14625.8302
2024-05-02 10:30:00,118.1,118.56,117.65,118.56,7199.180140426362,115.614,116.0643,115.1734,116.0643,7199.1801
2024-05-02 11:00:00,118.57,118.57,118.18,118.31,8268.772618432564,116.0741,116.0741,115.6923,115.8195,8268.7726
2024-05-02 11:30:00,118.24,118.54,117.95,118.46,11863.52290367739,115.751,116.0447,115.4671,115.9664,11863.5229
2024-05-02 12:00:00,118.44,118.72,118.44,118.68,5914.217231328413,115.9468,116.2209,115.9468,116.1818,5914.2172
2024-05-02 12:30:00,118.62,118.69,118.41,118.53,3989.192760165666,116.123,116.1915,115.9174,116.0349,3989.1928
2024-05-02 13:00:00,118.62,118.97,118.61,118.89,5519.7747564075735,116.123,116.4656,116.1132,116.3873,5519.7748
2024-05-02 13:30:00,118.92,119.28,118.78,119.13,28142.139644735587,116.4167,116.7691,116.2796,116.6223,28142.1396
2024-05-02 14:00:00,119.05,119.29,118.98,119.19,7218.539280299778,116.544,116.7789,116.4754,116.681,7218.5393
2024-05-02 14:30:00,119.24,119.64,119.21,119.53,15090.449531327326,116.73,117.1215,116.7006,117.0139,15090.4495
2024-05-02 15:00:00,119.48,119.77,119.48,119.49,11153.284459571463,116.9649,117.2488,116.9649,116.9747,11153.2845
2024-05-02 15:30:00,119.47,119.84,119.19,119.82,76068.11029385966,116.9551,117.3173,116.681,117.2978,76068.1103
2024-05-03 09:30:00,120.57,120.62,119.72,120.62,15366.317274523495,118.032,118.0809,117.1999,118.0809,15366.3173
2024-05-03 10:00:00,120.32,120.49,119.93,120.39,14896.858132593172,117.7872,117.9536,117.4054,117.8558,14896.8581
2024-05-03 10:30:00,120.23,120.48,119.96,120.26,8665.63498583758,117.6991,117.9439,117.4348,117.7285,8665.635
2024-05-03 11:00:00,120.3,120.66,120.15,120.53,7441.169388844055,117.7676,118.1201,117.6208,117.9928,7441.1694
2024-05-03 11:30:00,120.55,121.01,120.55,120.85,11340.826127095175,118.0124,118.4627,118.0124,118.3061,11340.8261
2024-05-03 12:00:00,120.8,121.35,120.8,121.28,9560.995204983044,118.2571,118.7955,118.2571,118.727,9560.9952
2024-05-03 12:30:00,121.3,121.39,121.16,121.3,12458.816454784916,118.7466,118.8347,118.6095,118.7466,12458.8165
2024-05-03 13:00:00,121.34,121.64,121.26,121.33,10557.990908463938,118.7858,119.0794,118.7074,118.776,10557.9909
2024-05-03 13:30:00,121.33,121.63,121.31,121.56,11172.643599444878,118.776,119.0697,118.7564,119.0011,11172.6436
2024-05-03 14:00:00,121.58,121.76,121.46,121.63,13492.110545528463,119.0207,119.1969,118.9032,119.0697,13492.1105
2024-05-03 14:30:00,121.68,121.72,121.43,121.61,24996.27941530558,119.1186,119.1578,118.8739,119.0501,24996.2794
2024-05-03 15:00:00,121.69,121.82,121.53,121.77,27344.78507119929,119.1284,119.2557,118.9718,119.2067,27344.7851
2024-05-03 15:30:00,121.77,122.59,121.77,122.39,173000.5335862928,119.2067,120.0094,119.2067,119.8137,173000.5336
2024-05-06 09:30:00,123.48,124.8,123.29,123.67,72095.85678108323,120.8807,122.1729,120.6947,121.0667,72095.8568
2024-05-06 10:00:00,123.56,124.14,123.56,123.67,31533.618961309552,120.959,121.5268,120.959,121.0667,31533.619
2024-05-06 10:30:00,123.64,124.16,123.64,123.84,25891.639634451047,121.0373,121.5464,121.0373,121.2331,25891.6396
2024-05-06 11:00:00,123.88,123.91,123.15,123.15,27884.421095170743,121.2723,121.3017,120.5577,120.5577,27884.4211
2024-05-06 11:30:00,123.26,123.29,122.99,123.16,11200.472363012914,120.6653,120.6947,120.401,120.5674,11200.4724
2024-05-06 12:00:00,123.22,123.34,122.97,123.2,12756.46323033868,120.6262,120.7437,120.3814,120.6066,12756.4632
2024-05-06 12:30:00,123.27,123.34,123.01,123.16,16285.876418510728,120.6751,120.7437,120.4206,120.5674,16285.8764
2024-05-06 13:00:00,123.21,123.32,122.91,123.02,11153.284459571463,120.6164,120.7241,120.3227,120.4304,11153.2845
2024-05-06 13:30:00,123.11,123.39,122.77,122.86,13384.42532998259,120.5185,120.7926,120.1857,120.2738,13384.4253
2024-05-06 14:00:00,122.86,123.11,122.73,123.03,13165.425060164578,120.2738,120.5185,120.1465,120.4402,13165.4251
2024-05-06 14:30:00,123.06,123.06,122.86,122.93,9419.431494658696,120.4696,120.4696,120.2738,120.3423,9419.4315
2024-05-06 15:00:00,122.91,123.35,122.83,123.35,21976.25359505277,120.3227,120.7534,120.2444,120.7534,21976.2536
2024-05-06 15:30:00,123.37,123.67,122.91,123.18,185836.8532686093,120.773,121.0667,120.3227,120.587,185836.8533
2024-05-07 09:30:00,122.33,123.16,118.38,119.04,77408.73073009368,119.7549,120.5674,115.8881,116.5342,77408.7307
2024-05-07 10:00:00,119.07,120.25,118.77,118.93,32812.53213919706,116.5635,117.7187,116.2699,116.4265,32812.5321
2024-05-07 10:30:00,118.93,119.72,117.7,118.46,72734.70839690593,116.4265,117.1999,115.2224,115.9664,72734.7084
2024-05-07 11:00:00,118.53,119.59,117.46,119.37,60396.88656632986,116.0349,117.0726,114.9874,116.8572,60396.8866
2024-05-07 11:30:00,119.15,119.54,118.65,119.34,38922.76066174381,116.6419,117.0236,116.1524,116.8279,38922.7607
2024-05-07 12:00:00,119.2,119.24,118.53,118.69,32449.54826657052,116.6908,116.73,116.0349,116.1915,32449.5483
2024-05-07 12:30:00,118.69,118.69,118.06,118.39,32497.94611625406,116.1915,116.1915,115.5748,115.8979,32497.9461
2024-05-07 13:00:00,118.43,118.43,117.17,117.52,30889.92756051849,115.937,115.937,114.7035,115.0462,30889.9276
2024-05-07 13:30:00,117.47,117.61,116.24,116.55,36056.39801423624,114.9972,115.1343,113.7931,114.0966,36056.398
2024-05-07 14:00:00,116.63,117.31,116.15,116.26,47860.63355205129,114.1749,114.8406,113.705,113.8127,47860.6336
2024-05-07 14:30:00,116.23,116.76,115.83,116.73,47820.70532606237,113.7833,114.3022,113.3917,114.2728,47820.7053
2024-05-07 15:00:00,116.67,117.49,116.35,117.45,85350.81786316236,114.2141,115.0168,113.9008,114.9776,85350.8179
2024-05-07 15:30:00,117.46,117.71,116.82,117.09,185323.83606196372,114.9874,115.2322,114.3609,114.6252,185323.8361
2024-05-08 09:30:00,114.88,115.41,113.52,113.87,81026.46999393818,112.4617,112.9806,111.1304,111.473,81026.47
2024-05-08 10:00:00,113.89,114.67,113.68,113.98,51450.544052327765,111.4926,112.2562,111.287,111.5807,51450.5441
2024-05-08 10:30:00,114.08,114.92,113.86,114.69,47071.74860220961,111.6786,112.5009,111.4632,112.2757,47071.7486
2024-05-08 11:00:00,114.69,116.37,114.39,115.86,54301.17739868818,112.2757,113.9204,111.9821,113.4211,54301.1774
2024-05-08 11:30:00,115.5,115.76,115.15,115.24,15113.438509927006,113.0687,113.3232,112.7261,112.8142,15113.4385
2024-05-08 12:00:00,115.22,115.33,114.86,114.86,16622.241473811322,112.7946,112.9023,112.4422,112.4422,16622.2415
2024-05-08 12:30:00,114.86,114.96,114.35,114.78,16425.0202363509,112.4422,112.5401,111.9429,112.3638,16425.0202
2024-05-08 13:00:00,114.74,115.09,114.67,114.89,12314.832851976387,112.3247,112.6673,112.2562,112.4715,12314.8329
2024-05-08 13:30:00,114.82,115.01,114.52,114.81,80103.28101122468,112.403,112.589,112.1093,112.3932,80103.281
2024-05-08 14:00:00,114.83,115.11,114.55,114.55,45886.00128496291,112.4128,112.6869,112.1387,112.1387,45886.0013
2024-05-08 14:30:00,114.62,114.62,114.15,114.15,15173.93582203143,112.2072,112.2072,111.7471,111.7471,15173.9358
2024-05-08 15:00:00,114.15,114.73,114.02,114.24,131630.05167680405,111.7471,112.3149,111.6198,111.8352,131630.0517
2024-05-08 15:30:00,114.1,114.68,113.97,114.48,174331.4744525901,111.6982,112.266,111.5709,112.0702,174331.4745
2024-05-09 09:30:00,114.64,114.77,114.05,114.57,19867.317295092584,112.2268,112.3541,111.6492,112.1583,19867.3173
2024-05-09 10:00:00,114.48,115.7,114.08,115.67,18334.3154063665,112.0702,113.2645,111.6786,113.2351,18334.3154
2024-05-09 10:30:00,115.57,115.86,115.28,115.7,19978.63234936472,113.1372,113.4211,112.8533,113.2645,19978.6323
2024-05-09 11:00:00,115.58,116.22,115.52,115.64,21407.5788612712,113.147,113.7735,113.0883,113.2057,21407.5789
2024-05-09 11:30:00,115.66,115.79,115.32,115.39,16777.114592798644,113.2253,113.3526,112.8925,112.961,16777.1146
2024-05-09 12:00:00,115.39,115.65,115.24,115.53,196996.1874593912,112.961,113.2155,112.8142,113.0981,196996.1875
2024-05-09 12:30:00,115.48,115.69,114.87,115.2,118327.90269128344,113.0491,113.2547,112.452,112.775,118327.9027
2024-05-09 13:00:00,115.3,115.79,115.24,115.59,9482.348699247294,112.8729,113.3526,112.8142,113.1568,9482.3487
2024-05-09 13:30:00,115.59,115.71,115.45,115.57,26219.53506605702,113.1568,113.2743,113.0197,113.1372,26219.5351
2024-05-09 14:00:00,115.5,115.67,115.31,115.57,32093.82407139652,113.0687,113.2351,112.8827,113.1372,32093.8241
2024-05-09 14:30:00,115.62,115.67,115.06,115.4,23065.2052129324,113.1862,113.2351,112.638,112.9708,23065.2052
2024-05-09 15:00:00,115.4,115.4,114.88,115.22,30552.35255897581,112.9708,112.9708,112.4617,112.7946,30552.3526
2024-05-09 15:30:00,115.19,115.77,115.09,115.47,156614.23162968873,112.7652,113.333,112.6673,113.0393,156614.2316
2024-05-10 09:30:00,116.22,116.31,115.35,115.53,22652.613544380227,113.7735,113.8616,112.9218,113.0981,22652.6135
2024-05-10 10:00:00,115.72,115.87,115.3,115.45,13188.41403876426,113.2841,113.4309,112.8729,113.0197,13188.414
2024-05-10 10:30:00,115.37,115.89,115.33,115.63,9327.47558025997,112.9414,113.4505,112.9023,113.196,9327.4756
2024-05-10 11:00:00,115.86,115.97,115.46,115.52,8676.524502016377,113.4211,113.5288,113.0295,113.0883,8676.5245
2024-05-10 11:30:00,115.55,115.66,115.17,115.2,11149.654620845198,113.1176,113.2253,112.7456,112.775,11149.6546
2024-05-10 12:00:00,115.24,115.6,115.21,115.3,8357.098694105021,112.8142,113.1666,112.7848,112.8729,8357.0987
2024-05-10 12:30:00,115.23,115.43,115.22,115.34,2710.27958227816,112.8044,113.0002,112.7946,112.9121,2710.2796
2024-05-10 13:00:00,115.34,115.35,115.04,115.2,5253.586583148112,112.9121,112.9218,112.6184,112.775,5253.5866
2024-05-10 13:30:00,115.2,115.2,114.84,114.88,21952.054670211004,112.775,112.775,112.4226,112.4617,21952.0547
2024-05-10 14:00:00,114.9,115.37,114.67,115.34,17017.893894974248,112.4813,112.9414,112.2562,112.9121,17017.8939
2024-05-10 14:30:00,115.37,115.55,115.27,115.29,18767.476161034167,112.9414,113.1176,112.8435,112.8631,18767.4762
2024-05-10 15:00:00,115.29,115.4,114.85,114.97,25238.26866372328,112.8631,112.9708,112.4324,112.5498,25238.2687
2024-05-10 15:30:00,115.0,115.37,114.72,115.06,82692.565969294,112.5792,112.9414,112.3051,112.638,82692.566
2024-05-13 09:30:00,115.62,115.67,115.15,115.4,13136.386350354456,113.1862,113.2351,112.7261,112.9708,13136.3864
2024-05-13 10:00:00,115.25,115.25,114.72,114.77,21112.35197820161,112.824,112.824,112.3051,112.3541,21112.352
2024-05-13 10:30:00,114.74,115.17,114.72,115.01,15870.864857474386,112.3247,112.7456,112.3051,112.589,15870.8649
2024-05-13 11:00:00,114.95,115.67,114.8,115.39,26261.88318453012,112.5303,113.2351,112.3834,112.961,26261.8832
2024-05-13 11:30:00,115.43,115.43,114.79,114.85,12533.8331217944,113.0002,113.0002,112.3736,112.4324,12533.8331
2024-05-13 12:00:00,114.82,114.85,114.54,114.71,16034.207600156327,112.403,112.4324,112.1289,112.2953,16034.2076
2024-05-13 12:30:00,114.68,114.77,114.44,114.64,33916.00311198174,112.266,112.3541,112.031,112.2268,33916.0031
2024-05-13 13:00:00,114.5,114.53,114.29,114.53,9841.702733147567,112.0897,112.1191,111.8842,112.1191,9841.7027
2024-05-13 13:30:00,114.53,114.77,114.34,114.61,17804.35895233175,112.1191,112.3541,111.9331,112.1974,17804.359
2024-05-13 14:00:00,114.59,114.65,114.34,114.48,15536.919694657969,112.1778,112.2366,111.9331,112.0702,15536.9197
2024-05-13 14:30:00,114.46,114.65,114.46,114.6,13020.231511113963,112.0506,112.2366,112.0506,112.1876,13020.2315
2024-05-13 15:00:00,114.6,114.82,114.59,114.63,21178.89902151648,112.1876,112.403,112.1778,112.217,21178.899
2024-05-13 15:30:00,114.64,114.64,114.14,114.26,87816.68830453865,112.2268,112.2268,111.7373,111.8548,87816.6883
2024-05-14 09:30:00,114.86,115.03,114.26,114.92,21132.92106431712,112.4422,112.6086,111.8548,112.5009,21132.9211
2024-05-14 10:00:00,114.93,114.93,114.32,114.33,11870.782581129924,112.5107,112.5107,111.9135,111.9233,11870.7826
2024-05-14 10:30:00,114.37,114.52,114.19,114.19,6671.643578875792,111.9625,112.1093,111.7863,111.7863,6671.6436
2024-05-14 11:00:00,114.1,114.25,113.92,114.07,10202.26671328993,111.6982,111.845,111.5219,111.6688,10202.2667
2024-05-14 11:30:00,113.93,114.23,113.93,114.23,7458.108636233293,111.5317,111.8254,111.5317,111.8254,7458.1086
2024-05-14 12:00:00,114.15,114.15,114.01,114.1,3436.247327531238,111.7471,111.7471,111.6101,111.6982,3436.2473
2024-05-14 12:30:00,114.11,114.21,114.07,114.07,3983.143028955224,111.708,111.8058,111.6688,111.6688,3983.143
2024-05-14 13:00:00,114.05,114.11,113.96,114.08,3454.396521162565,111.6492,111.708,111.5611,111.6786,3454.3965
2024-05-14 13:30:00,114.1,114.11,113.68,113.73,8208.275306328142,111.6982,111.708,111.287,111.3359,8208.2753
2024-05-14 14:00:00,113.81,113.87,113.73,113.81,5510.095186470866,111.4143,111.473,111.3359,111.4143,5510.0952
2024-05-14 14:30:00,113.85,114.18,113.84,114.08,8394.607027609765,111.4534,111.7765,111.4436,111.6786,8394.607
2024-05-14 15:00:00,114.08,114.14,113.64,113.68,20480.76003983143,111.6786,111.7373,111.2478,111.287,20480.76
2024-05-14 15:30:00,113.69,113.96,113.61,113.95,95260.27758586688,111.2968,111.5611,111.2185,111.5513,95260.2776
2024-05-15 09:30:00,114.53,114.53,113.39,113.39,16810.99308757712,112.1191,112.1191,111.0031,111.0031,16810.9931
2024-05-15 10:00:00,113.29,113.74,113.26,113.55,27961.857654664407,110.9052,111.3457,110.8758,111.1597,27961.8577
2024-05-15 10:30:00,113.58,113.86,113.56,113.81,11919.18043081346,111.1891,111.4632,111.1695,111.4143,11919.1804
2024-05-15 11:00:00,113.77,113.86,113.53,113.53,17862.436371951997,111.3751,111.4632,111.1402,111.1402,17862.4364
2024-05-15 11:30:00,113.53,113.78,113.5,113.6,15002.123455654868,111.1402,111.3849,111.1108,111.2087,15002.1235
2024-05-15 12:00:00,113.6,113.75,113.41,113.74,11413.422901620484,111.2087,111.3555,111.0227,111.3457,11413.4229
2024-05-15 12:30:00,113.77,113.88,113.67,113.77,16503.66674208665,111.3751,111.4828,111.2772,111.3751,16503.6667
2024-05-15 13:00:00,113.77,113.87,113.7,113.76,14812.16189564698,111.3751,111.473,111.3066,111.3653,14812.1619
2024-05-15 13:30:00,113.72,114.1,113.72,114.0,43918.62869532708,111.3262,111.6982,111.3262,111.6003,43918.6287
2024-05-15 14:00:00,113.97,114.0,113.74,113.78,9966.32719608268,111.5709,111.6003,111.3457,111.3849,9966.3272
2024-05-15 14:30:00,113.76,113.89,113.66,113.78,23077.30467535328,111.3653,111.4926,111.2674,111.3849,23077.3047
2024-05-15 15:00:00,113.79,114.01,113.71,113.87,22588.486393549538,111.3947,111.6101,111.3164,111.473,22588.4864
2024-05-15 15:30:00,113.85,113.94,113.61,113.82,94409.68537767867,111.4534,111.5415,111.2185,111.4241,94409.6854
2024-05-16 09:30:00,113.46,113.54,112.24,112.62,38483.55017586569,111.0716,111.1499,109.8773,110.2493,38483.5502
2024-05-16 10:00:00,112.69,113.56,112.56,112.89,23938.786399720266,110.3178,111.1695,110.1906,110.5136,23938.7864
2024-05-16 10:30:00,112.72,113.2,112.69,113.01,13369.905975077529,110.3472,110.8171,110.3178,110.6311,13369.906
2024-05-16 11:00:00,113.04,113.21,112.9,113.14,14340.282861232476,110.6605,110.8269,110.5234,110.7584,14340.2829
2024-05-16 11:30:00,113.1,113.52,113.1,113.41,24052.52134647658,110.7192,111.1304,110.7192,111.0227,24052.5213
2024-05-16 12:00:00,113.37,113.88,113.27,113.86,18867.90169912751,110.9835,111.4828,110.8856,111.4632,18867.9017
2024-05-16 12:30:00,113.82,114.11,113.78,114.02,10410.377466929143,111.4241,111.708,111.3849,111.6198,10410.3775
2024-05-16 13:00:00,114.02,114.11,113.81,113.93,16689.998463368276,111.6198,111.708,111.4143,111.5317,16689.9985
2024-05-16 13:30:00,113.93,114.13,113.92,113.98,13165.425060164578,111.5317,111.7275,111.5219,111.5807,13165.4251
2024-05-16 14:00:00,114.0,114.04,113.38,113.53,18095.95599667507,111.6003,111.6394,110.9933,111.1402,18095.956
2024-05-16 14:30:00,113.48,113.69,113.35,113.67,10981.4720931949,111.0912,111.2968,110.9639,111.2772,10981.4721
2024-05-16 15:00:00,113.67,113.69,113.4,113.59,18426.27132076522,111.2772,111.2968,111.0129,111.1989,18426.2713
2024-05-16 15:30:00,113.55,114.04,113.43,113.86,104235.65880967912,111.1597,111.6394,111.0423,111.4632,104235.6588
2024-05-17 09:30:00,114.07,114.14,113.81,114.07,30582.601215028026,111.6688,111.7373,111.4143,111.6688,30582.6012
2024-05-17 10:00:00,114.01,114.01,113.14,113.36,10790.300586944924,111.6101,111.6101,110.7584,110.9737,10790.3006
2024-05-17 10:30:00,113.27,113.3,112.88,113.06,15434.07426408045,110.8856,110.915,110.5038,110.6801,15434.0743
2024-05-17 11:00:00,113.1,113.11,112.42,112.42,14919.847111192852,110.7192,110.729,110.0535,110.0535,14919.8471
2024-05-17 11:30:00,112.52,112.82,112.35,112.82,15539.339587142144,110.1514,110.4451,109.985,110.4451,15539.3396
2024-05-17 12:00:00,112.84,112.9,112.62,112.66,4945.050291415553,110.4647,110.5234,110.2493,110.2885,4945.0503
2024-05-17 12:30:00,112.63,112.75,112.37,112.75,14039.006246952453,110.2591,110.3766,110.0046,110.3766,14039.0062
2024-05-17 13:00:00,112.74,112.94,112.71,112.79,13074.679092007944,110.3668,110.5626,110.3374,110.4157,13074.6791
2024-05-17 13:30:00,112.79,113.05,112.79,112.98,7184.660785521301,110.4157,110.6703,110.4157,110.6017,7184.6608
2024-05-17 14:00:00,112.9,113.08,112.89,113.05,6011.0129306954905,110.5234,110.6996,110.5136,110.6703,6011.0129
2024-05-17 14:30:00,113.01,113.23,112.98,113.07,11663.881773732795,110.6311,110.8465,110.6017,110.6898,11663.8818
2024-05-17 15:00:00,113.04,113.12,112.91,112.97,17142.51835790936,110.6605,110.7388,110.5332,110.5919,17142.5184
2024-05-17 15:30:00,113.0,113.06,112.67,112.71,103169.69617039915,110.6213,110.6801,110.2983,110.3374,103169.6962
2024-05-20 09:30:00,112.76,113.23,112.46,112.94,10815.70945802878,110.3864,110.8465,110.0927,110.5626,10815.7095
2024-05-20 10:00:00,112.89,113.41,112.62,112.8,9988.106228440272,110.5136,111.0227,110.2493,110.4255,9988.1062
2024-05-20 10:30:00,112.79,113.19,112.53,113.19,11796.975860362523,110.4157,110.8073,110.1612,110.8073,11796.9759
2024-05-20 11:00:00,113.1,113.44,112.85,113.44,22880.08343789286,110.7192,111.0521,110.4745,111.0521,22880.0834
2024-05-20 11:30:00,113.45,113.62,113.38,113.5,11962.738495528643,111.0618,111.2283,110.9933,111.1108,11962.7385
2024-05-20 12:00:00,113.54,113.59,113.07,113.29,15036.001950433343,111.1499,111.1989,110.6898,110.9052,15036.002
2024-05-20 12:30:00,113.18,113.38,113.17,113.26,6444.17368536316,110.7975,110.9933,110.7877,110.8758,6444.1737
2024-05-20 13:00:00,113.26,113.29,113.04,113.1,10095.791443986143,110.8758,110.9052,110.6605,110.7192,10095.7914
2024-05-20 13:30:00,113.08,113.29,113.05,113.17,5690.377176542047,110.6996,110.9052,110.6703,110.7877,5690.3772
2024-05-20 14:00:00,113.1,113.27,113.04,113.17,21465.65628089144,110.7192,110.8856,110.6605,110.7877,21465.6563
2024-05-20 14:30:00,113.2,113.2,113.04,113.11,14923.476949919115,110.8171,110.8171,110.6605,110.729,14923.4769
2024-05-20 15:00:00,113.15,113.27,113.1,113.17,13326.347910362343,110.7682,110.8856,110.7192,110.7877,13326.3479
2024-05-20 15:30:00,113.19,113.22,112.72,113.14,73933.7651228156,110.8073,110.8367,110.3472,110.7584,73933.7651
2024-05-21 09:30:00,113.17,113.35,112.38,112.55,23825.051452963948,110.7877,110.9639,110.0144,110.1808,23825.0515
2024-05-21 10:00:00,112.58,112.75,112.12,112.58,24221.913820368965,110.2102,110.3766,109.7598,110.2102,24221.9138
2024-05-21 10:30:00,112.58,113.24,112.48,112.91,44662.74563421148,110.2102,110.8563,110.1123,110.5332,44662.7456
2024-05-21 11:00:00,112.84,112.89,112.72,112.77,14743.194959847937,110.4647,110.5136,110.3472,110.3962,14743.195
2024-05-21 11:30:00,112.76,112.81,112.53,112.72,8532.54089920785,110.3864,110.4353,110.1612,110.3472,8532.5409
2024-05-21 12:00:00,112.78,112.81,112.42,112.58,12770.98258524374,110.4059,110.4353,110.0535,110.2102,12770.9826
2024-05-21 12:30:00,112.62,112.79,112.62,112.67,8493.822619461018,110.2493,110.4157,110.2493,110.2983,8493.8226
2024-05-21 13:00:00,112.74,112.74,112.49,112.54,13437.662964634485,110.3668,110.3668,110.1221,110.171,13437.663
2024-05-21 13:30:00,112.67,112.84,112.67,112.81,11596.12478417584,110.2983,110.4647,110.2983,110.4353,11596.1248
2024-05-21 14:00:00,112.81,113.36,112.77,113.3,27383.50335094612,110.4353,110.9737,110.3962,110.915,27383.5034
2024-05-21 14:30:00,113.32,113.34,112.98,113.11,53588.51906209808,110.9346,110.9542,110.6017,110.729,53588.5191
2024-05-21 15:00:00,113.2,113.86,113.04,113.82,60974.03092380607,110.8171,111.4632,110.6605,111.4241,60974.0309
2024-05-21 15:30:00,113.81,114.82,113.81,114.71,151698.22004808328,111.4143,112.403,111.4143,112.2953,151698.22
2024-05-22 09:30:00,114.67,114.8,114.06,114.2,23290.25521396085,112.2562,112.3834,111.659,111.7961,23290.2552
2024-05-22 10:00:00,114.06,114.27,113.84,114.1,11690.50059105874,111.659,111.8646,111.4436,111.6982,11690.5006
2024-05-22 10:30:00,114.02,114.05,113.58,113.65,13166.635006406668,111.6198,111.6492,111.1891,111.2576,13166.635
2024-05-22 11:00:00,113.68,113.79,113.44,113.61,24704.682370962262,111.287,111.3947,111.0521,111.2185,24704.6824
2024-05-22 11:30:00,113.53,113.86,113.5,113.86,48895.13758903692,111.1402,111.4632,111.1108,111.4632,48895.1376
2024-05-22 12:00:00,113.87,114.37,113.86,114.29,20834.064342521266,111.473,111.9625,111.4632,111.8842,20834.0643
2024-05-22 12:30:00,114.3,114.55,114.29,114.46,12739.52398294944,111.894,112.1387,111.8842,112.0506,12739.524
2024-05-22 13:00:00,114.46,114.48,114.02,114.1,14031.74656949992,112.0506,112.0702,111.6198,111.6982,14031.7466
2024-05-22 13:30:00,114.11,114.16,113.81,114.16,63942.029055649065,111.708,111.7569,111.4143,111.7569,63942.0291
2024-05-22 14:00:00,114.14,114.17,113.65,113.65,20012.5108441432,111.7373,111.7667,111.2576,111.2576,20012.5108
2024-05-22 14:30:00,113.64,113.96,113.55,113.91,26855.966789395552,111.2478,111.5611,111.1597,111.5122,26855.9668
2024-05-22 15:00:00,113.88,114.02,113.81,113.87,34908.15903049428,111.4828,111.6198,111.4143,111.473,34908.159
2024-05-22 15:30:00,113.92,114.11,113.62,113.93,161971.87358965643,111.5219,111.708,111.2283,111.5317,161971.8736
2024-05-23 09:30:00,114.11,114.44,113.67,113.8,30436.197719735315,111.9418,112.2655,111.5102,111.6377,30436.1977
2024-05-23 10:00:00,113.99,114.13,113.53,113.53,7087.865086154223,111.8241,111.9614,111.3728,111.3728,7087.8651
2024-05-23 10:30:00,113.66,114.2,113.66,114.05,12643.93822982445,111.5004,112.0301,111.5004,111.883,12643.9382
2024-05-23 11:00:00,114.05,114.74,114.05,114.55,26796.679423533216,111.883,112.5598,111.883,112.3735,26796.6794
2024-05-23 11:30:00,114.58,115.1,114.58,114.88,19532.16218603408,112.4029,112.913,112.4029,112.6972,19532.1622
2024-05-23 12:00:00,114.88,115.52,114.88,115.35,40390.42545339711,112.6972,113.325,112.6972,113.1583,40390.4255
2024-05-23 12:30:00,115.27,115.43,115.05,115.18,29607.38454390472,113.0798,113.2367,112.864,112.9915,29607.3845
2024-05-23 13:00:00,115.18,115.3,114.73,114.95,17296.181530654594,112.9915,113.1092,112.55,112.7659,17296.1815
2024-05-23 13:30:00,114.97,115.02,114.59,114.65,13616.735008463576,112.7855,112.8345,112.4127,112.4716,13616.735
2024-05-23 14:00:00,114.59,114.67,114.36,114.39,18496.44820280636,112.4127,112.4912,112.1871,112.2165,18496.4482
2024-05-23 14:30:00,114.38,114.77,114.33,114.58,11018.980426699643,112.2067,112.5893,112.1576,112.4029,11018.9804
2024-05-23 15:00:00,114.59,114.65,114.43,114.47,28649.10712017065,112.4127,112.4716,112.2557,112.295,28649.1071
2024-05-23 15:30:00,114.47,114.89,114.3,114.41,123727.89276972426,112.295,112.707,112.1282,112.2361,123727.8928
2024-05-24 09:30:00,115.09,115.42,114.41,114.62,10685.035263883226,112.9032,113.2269,112.2361,112.4421,10685.0353
2024-05-24 10:00:00,114.66,114.66,114.18,114.65,8303.86105945313,112.4814,112.4814,112.0105,112.4716,8303.8611
2024-05-24 10:30:00,114.66,114.82,114.48,114.77,7879.169928480079,112.4814,112.6383,112.3048,112.5893,7879.1699
2024-05-24 11:00:00,114.82,115.26,114.77,115.26,24836.566511349905,112.6383,113.07,112.5893,113.07,24836.5665
2024-05-24 11:30:00,115.23,115.56,115.22,115.53,18417.8016970706,113.0405,113.3643,113.0307,113.3348,18417.8017
2024-05-24 12:00:00,115.5,115.84,115.31,115.62,31999.44826451361,113.3054,113.6389,113.119,113.4231,31999.4483
2024-05-24 12:30:00,115.62,115.86,115.58,115.86,16589.572925274933,113.4231,113.6586,113.3839,113.6586,16589.5729
2024-05-24 13:00:00,115.75,115.86,115.59,115.7,23433.028870527287,113.5507,113.6586,113.3937,113.5016,23433.0289
2024-05-24 13:30:00,115.7,115.82,115.67,115.79,25777.90468769473,113.5016,113.6193,113.4722,113.5899,25777.9047
2024-05-24 14:00:00,115.72,115.98,115.72,115.77,24490.521886112605,113.5212,113.7763,113.5212,113.5703,24490.5219
2024-05-24 14:30:00,115.76,115.94,115.63,115.75,28825.75927151557,113.5605,113.737,113.4329,113.5507,28825.7593
2024-05-24 15:00:00,115.71,115.84,115.6,115.77,19662.83638017964,113.5114,113.6389,113.4035,113.5703,19662.8364
2024-05-24 15:30:00,115.77,116.24,115.72,116.12,82231.5764510583,113.5703,114.0313,113.5212,113.9136,82231.5765
2024-05-28 09:30:00,116.38,116.43,115.53,115.86,37142.92973963168,114.1687,114.2177,113.3348,113.6586,37142.9297
2024-05-28 10:00:00,115.71,115.71,115.2,115.54,15022.692541770371,113.5114,113.5114,113.0111,113.3446,15022.6925
2024-05-28 10:30:00,115.48,115.55,114.87,115.44,27434.32109311384,113.2858,113.3545,112.6874,113.2465,27434.3211
2024-05-28 11:00:00,115.39,115.43,114.8,114.8,32814.952031681234,113.1975,113.2367,112.6187,112.6187,32814.952
2024-05-28 11:30:00,114.8,114.96,114.5,114.91,21021.606010044976,112.6187,112.7757,112.3244,112.7266,21021.606
2024-05-28 12:00:00,114.91,115.01,114.53,114.58,15112.228563684916,112.7266,112.8247,112.3538,112.4029,15112.2286
2024-05-28 12:30:00,114.62,114.73,114.42,114.66,16917.468356880905,112.4421,112.55,112.2459,112.4814,16917.4684
2024-05-28 13:00:00,114.67,114.82,114.55,114.77,9477.50891427894,112.4912,112.6383,112.3735,112.5893,9477.5089
2024-05-28 13:30:00,114.72,114.74,114.32,114.39,16543.59496807557,112.5402,112.5598,112.1478,112.2165,16543.595
2024-05-28 14:00:00,114.43,114.58,114.23,114.23,13118.23715672313,112.2557,112.4029,112.0595,112.0595,13118.2372
2024-05-28 14:30:00,114.2,114.2,113.82,114.05,36596.03403820769,112.0301,112.0301,111.6573,111.883,36596.034
2024-05-28 15:00:00,114.05,114.2,113.73,113.89,32658.868966451824,111.883,112.0301,111.569,111.726,32658.869
2024-05-28 15:30:00,113.91,114.07,113.51,113.72,131095.25543780092,111.7456,111.9026,111.3532,111.5592,131095.2554
2024-05-29 09:30:00,112.86,113.17,112.46,112.7,15411.085285480767,110.7156,111.0197,110.3232,110.5586,15411.0853
2024-05-29 10:00:00,112.62,112.62,111.95,112.31,16606.51217266417,110.4801,110.4801,109.8229,110.176,16606.5122
2024-05-29 10:30:00,112.35,112.67,112.2,112.67,21578.181281405672,110.2153,110.5292,110.0681,110.5292,21578.1813
2024-05-29 11:00:00,112.74,113.05,112.33,112.33,17532.121047861845,110.5978,110.902,110.1956,110.1956,17532.121
2024-05-29 11:30:00,112.29,112.49,112.09,112.49,17965.281802529516,110.1564,110.3526,109.9602,110.3526,17965.2818
2024-05-29 12:00:00,112.48,112.58,112.3,112.58,10853.217791533523,110.3428,110.4409,110.1662,110.4409,10853.2178
2024-05-29 12:30:00,112.58,112.58,112.29,112.46,21656.82778714142,110.4409,110.4409,110.1564,110.3232,21656.8278
2024-05-29 13:00:00,112.43,112.43,112.15,112.38,22307.77886538501,110.2937,110.2937,110.0191,110.2447,22307.7789
2024-05-29 13:30:00,112.35,112.35,111.96,112.15,19793.510574325184,110.2153,110.2153,109.8327,110.0191,19793.5106
2024-05-29 14:00:00,112.11,112.16,111.86,111.86,14925.896842403294,109.9798,110.0289,109.7346,109.7346,14925.8968
2024-05-29 14:30:00,111.81,111.82,111.6,111.7,8701.933373100235,109.6855,109.6953,109.4795,109.5776,8701.9334
2024-05-29 15:00:00,111.71,111.73,111.48,111.48,14964.615122150126,109.5874,109.607,109.3618,109.3618,14964.6151
2024-05-29 15:30:00,111.43,111.45,110.83,110.9,119027.25161921058,109.3127,109.3324,108.7241,108.7928,119027.2516
2024-05-30 09:30:00,110.75,111.85,110.04,111.78,54459.680356401775,108.6457,109.7248,107.9492,109.6561,54459.6804
2024-05-30 10:00:00,111.83,112.0,111.43,111.92,37334.10124588165,109.7051,109.8719,109.3127,109.7934,37334.1012
2024-05-30 10:30:00,111.98,112.36,111.93,111.93,43294.29643440943,109.8523,110.2251,109.8032,109.8032,43294.2964
2024-05-30 11:00:00,111.97,113.22,111.86,113.14,35897.89505652265,109.8425,111.0687,109.7346,110.9902,35897.8951
2024-05-30 11:30:00,113.14,113.77,113.12,113.25,52244.26878713779,110.9902,111.6083,110.9706,111.0982,52244.2688
2024-05-30 12:00:00,113.37,113.5,112.95,113.28,25920.678344261167,111.2159,111.3434,110.8039,111.1276,25920.6783
2024-05-30 12:30:00,113.33,113.53,113.24,113.3,19714.864068589435,111.1766,111.3728,111.0883,111.1472,19714.8641
2024-05-30 13:00:00,113.3,113.49,113.17,113.18,16544.804914317658,111.1472,111.3336,111.0197,111.0295,16544.8049
2024-05-30 13:30:00,113.16,113.44,113.01,113.08,20542.467298177944,111.0099,111.2845,110.8627,110.9314,20542.4673
2024-05-30 14:00:00,113.02,113.36,112.86,113.35,66214.3080982912,110.8725,111.2061,110.7156,111.1963,66214.3081
2024-05-30 14:30:00,113.36,113.48,113.22,113.35,29006.04126158676,111.2061,111.3238,111.0687,111.1963,29006.0413
2024-05-30 15:00:00,113.3,113.52,113.06,113.2,28424.0571191422,111.1472,111.363,110.9118,111.0491,28424.0571
2024-05-30 15:30:00,113.18,113.6,113.15,113.53,129317.84440817295,111.0295,111.4415,111.0001,111.3728,129317.8444
2024-05-31 09:30:00,113.91,115.29,113.91,114.88,45290.70773385539,111.7456,113.0994,111.7456,112.6972,45290.7077
2024-05-31 10:00:00,114.88,114.89,113.64,113.85,28776.151475589944,112.6972,112.707,111.4807,111.6868,28776.1515
2024-05-31 10:30:00,113.92,114.24,113.32,113.6,48536.99350137874,111.7554,112.0693,111.1668,111.4415,48536.9935
2024-05-31 11:00:00,113.58,113.58,112.78,112.97,29303.68803714052,111.4219,111.4219,110.6371,110.8235,29303.688
2024-05-31 11:30:00,112.94,113.17,112.83,112.87,30713.275409173577,110.794,111.0197,110.6861,110.7254,30713.2754
2024-05-31 12:00:00,112.86,113.04,112.68,112.86,84186.84957827325,110.7156,110.8921,110.539,110.7156,84186.8496
2024-05-31 12:30:00,112.94,113.07,112.83,112.93,25043.46731874704,110.794,110.9216,110.6861,110.7842,25043.4673
2024-05-31 13:00:00,113.01,113.31,112.97,113.27,26355.049045170927,110.8627,111.157,110.8235,111.1178,26355.049
2024-05-31 13:30:00,113.27,113.69,113.27,113.64,46916.87548322229,111.1178,111.5298,111.1178,111.4807,46916.8755
2024-05-31 14:00:00,113.62,113.72,113.43,113.43,22331.977790226785,111.4611,111.5592,111.2747,111.2747,22331.9778
2024-05-31 14:30:00,113.4,113.99,113.32,113.81,40464.23217416451,111.2453,111.8241,111.1668,111.6475,40464.2322
2024-05-31 15:00:00,113.78,114.26,113.75,114.1,48707.59592151322,111.6181,112.089,111.5887,111.932,48707.5959
2024-05-31 15:30:00,114.12,115.33,114.05,115.17,193059.0223876353,111.9516,113.1386,111.883,112.9817,193059.0224
2024-06-03 09:30:00,115.24,115.29,114.01,114.47,39632.99910584973,113.0503,113.0994,111.8437,112.295,39632.9991
2024-06-03 10:00:00,114.51,114.57,114.06,114.06,22134.756552766365,112.3342,112.3931,111.8928,111.8928,22134.7566
2024-06-03 10:30:00,114.13,114.14,113.58,113.7,23464.487472821587,111.9614,111.9712,111.4219,111.5396,23464.4875
2024-06-03 11:00:00,113.65,113.77,113.22,113.28,18998.575893273064,111.4906,111.6083,111.0687,111.1276,18998.5759
2024-06-03 11:30:00,113.31,113.38,112.96,113.0,27250.40926431639,111.157,111.2257,110.8137,110.8529,27250.4093
2024-06-03 12:00:00,113.05,113.65,113.05,113.25,18062.077501896594,110.902,111.4906,110.902,111.0982,18062.0775
2024-06-03 12:30:00,113.24,113.34,112.87,113.27,8542.220469144557,111.0883,111.1864,110.7254,111.1178,8542.2205
2024-06-03 13:00:00,113.19,113.36,112.75,113.15,22555.81784501315,111.0393,111.2061,110.6077,111.0001,22555.8178
2024-06-03 13:30:00,113.16,113.39,113.07,113.38,14099.503559056871,111.0099,111.2355,110.9216,111.2257,14099.5036
2024-06-03 14:00:00,113.38,113.53,113.11,113.41,14692.37721768022,111.2257,111.3728,110.9608,111.2551,14692.3772
2024-06-03 14:30:00,113.41,113.64,113.34,113.64,15240.482865346296,111.2551,111.4807,111.1864,111.4807,15240.4829
2024-06-03 15:00:00,113.66,113.71,113.57,113.62,21303.52348445159,111.5004,111.5494,111.4121,111.4611,21303.5235
2024-06-03 15:30:00,113.71,114.1,113.65,114.04,97410.35205805808,111.5494,111.932,111.4906,111.8731,97410.3521
2024-06-04 09:30:00,113.78,113.78,113.21,113.24,12577.391186509583,111.6181,111.6181,111.0589,111.0883,12577.3912
2024-06-04 10:00:00,113.43,113.61,113.05,113.53,13017.811618629788,111.2747,111.4513,110.902,111.3728,13017.8116
2024-06-04 10:30:00,113.41,113.41,112.79,112.79,10579.76994082153,111.2551,111.2551,110.6469,110.6469,10579.7699
2024-06-04 11:00:00,112.84,113.24,112.83,113.08,13132.756511628191,110.6959,111.0883,110.6861,110.9314,13132.7565
2024-06-04 11:30:00,113.11,113.44,112.96,113.37,19350.67024972081,110.9608,111.2845,110.8137,111.2159,19350.6702
2024-06-04 12:00:00,113.45,113.68,113.28,113.48,23222.49822440389,111.2944,111.52,111.1276,111.3238,23222.4982
2024-06-04 12:30:00,113.53,113.53,113.24,113.3,21798.39149746577,111.3728,111.3728,111.0883,111.1472,21798.3915
2024-06-04 13:00:00,113.31,113.48,113.14,113.48,20990.147407750675,111.157,111.3238,110.9902,111.3238,20990.1474
2024-06-04 13:30:00,113.48,113.7,113.39,113.67,14670.598185322628,111.3238,111.5396,111.2355,111.5102,14670.5982
2024-06-04 14:00:00,113.63,114.06,113.62,113.98,19758.42213330462,111.4709,111.8928,111.4611,111.8143,19758.4221
2024-06-04 14:30:00,113.98,114.17,113.88,114.11,19631.377777885333,111.8143,112.0007,111.7162,111.9418,19631.3778
2024-06-04 15:00:00,114.08,114.17,113.91,114.04,161037.79509076415,111.9124,112.0007,111.7456,111.8731,161037.7951
2024-06-04 15:30:00,114.04,114.61,113.86,114.58,126378.88498614008,111.8731,112.4323,111.6966,112.4029,126378.885
2024-06-05 09:30:00,114.48,114.81,113.34,113.46,65940.86024757921,112.3048,112.6285,111.1864,111.3042,65940.8602
2024-06-05 10:00:00,113.39,114.47,113.13,114.44,31940.16089865128,111.2355,112.295,110.9804,112.2655,31940.1609
2024-06-05 10:30:00,114.53,114.96,114.13,114.13,27360.514372346443,112.3538,112.7757,111.9614,111.9614,27360.5144
2024-06-05 11:00:00,114.08,114.38,113.89,114.28,21786.292035044888,111.9124,112.2067,111.726,112.1086,21786.292
2024-06-05 11:30:00,114.29,114.37,114.09,114.14,12545.932584215285,112.1184,112.1969,111.9222,111.9712,12545.9326
2024-06-05 12:00:00,114.15,114.23,113.96,114.14,14627.040120607444,111.9811,112.0595,111.7947,111.9712,14627.0401
2024-06-05 12:30:00,114.16,114.29,114.04,114.04,13749.829095093308,111.9909,112.1184,111.8731,111.8731,13749.8291
2024-06-05 13:00:00,114.04,114.28,113.96,114.28,14627.040120607444,111.8731,112.1086,111.7947,112.1086,14627.0401
2024-06-05 13:30:00,114.25,114.26,113.98,114.07,20791.71622404817,112.0792,112.089,111.8143,111.9026,20791.7162
2024-06-05 14:00:00,114.08,114.31,114.01,114.08,19626.53799291698,111.9124,112.138,111.8437,111.9124,19626.538
2024-06-05 14:30:00,114.09,114.35,114.01,114.27,72409.23285778414,111.9222,112.1773,111.8437,112.0988,72409.2329
2024-06-05 15:00:00,114.3,114.3,114.0,114.11,26266.72296949847,112.1282,112.1282,111.8339,111.9418,26266.723
2024-06-05 15:30:00,114.1,114.35,113.91,114.32,116736.82338293712,111.932,112.1773,111.7456,112.1478,116736.8234
2024-06-06 09:30:00,113.7,114.15,113.1,113.94,37272.39398753514,111.5396,111.9811,110.951,111.775,37272.394
2024-06-06 10:00:00,113.94,113.95,113.43,113.67,13760.718611272105,111.775,111.7849,111.2747,111.5102,13760.7186
2024-06-06 10:30:00,113.59,113.72,113.43,113.67,10274.86348781524,111.4317,111.5592,111.2747,111.5102,10274.8635
2024-06-06 11:00:00,113.71,114.21,113.64,114.03,7592.412669105112,111.5494,112.0399,111.4807,111.8633,7592.4127
2024-06-06 11:30:00,113.96,114.05,113.91,113.95,4716.370451660833,111.7947,111.883,111.7456,111.7849,4716.3705
2024-06-06 12:00:00,113.92,113.96,113.77,113.81,6479.262126383725,111.7554,111.7947,111.6083,111.6475,6479.2621
2024-06-06 12:30:00,113.76,113.97,113.74,113.77,10960.903007079398,111.5985,111.8045,111.5788,111.6083,10960.903
2024-06-06 13:00:00,113.69,113.88,113.53,113.85,20494.069448494407,111.5298,111.7162,111.3728,111.6868,20494.0694
2024-06-06 13:30:00,113.85,114.01,113.77,113.98,9662.630689318476,111.6868,111.8437,111.6083,111.8143,9662.6307
2024-06-06 14:00:00,113.96,114.09,113.73,114.05,12797.601402569686,111.7947,111.9222,111.569,111.883,12797.6014
2024-06-06 14:30:00,113.99,114.25,113.95,114.21,12668.13715466622,111.8241,112.0792,111.7849,112.0399,12668.1372
2024-06-06 15:00:00,114.21,114.35,114.14,114.26,15457.06324268013,112.0399,112.1773,111.9712,112.089,15457.0632
2024-06-06 15:30:00,114.24,114.48,114.12,114.26,85211.67404532219,112.0693,112.3048,111.9516,112.089,85211.674
2024-06-07 09:30:00,114.3,115.21,114.2,115.21,20717.90950328077,112.1282,113.0209,112.0301,113.0209,20717.9095
2024-06-07 10:00:00,114.86,116.2,114.86,115.94,33128.32810838215,112.6776,113.9921,112.6776,113.737,33128.3281
2024-06-07 10:30:00,116.02,116.05,115.38,115.38,26316.330765424096,113.8155,113.845,113.1877,113.1877,26316.3308
2024-06-07 11:00:00,115.28,115.48,115.14,115.42,14255.586624286285,113.0896,113.2858,112.9522,113.2269,14255.5866
2024-06-07 11:30:00,115.41,115.57,115.33,115.57,19357.92992717334,113.2171,113.3741,113.1386,113.3741,19357.9299
2024-06-07 12:00:00,115.63,115.63,115.43,115.54,9265.76832191346,113.4329,113.4329,113.2367,113.3446,9265.7683
2024-06-07 12:30:00,115.59,115.63,115.01,115.05,8632.966437301193,113.3937,113.4329,112.8247,112.864,8632.9664
2024-06-07 13:00:00,115.05,115.1,114.91,115.08,4959.569646320615,112.864,112.913,112.7266,112.8934,4959.5696
2024-06-07 13:30:00,115.04,115.05,114.95,114.96,6053.361049168587,112.8541,112.864,112.7659,112.7757,6053.361
2024-06-07 14:00:00,114.94,115.08,114.72,115.06,7361.312936866216,112.756,112.8934,112.5402,112.8738,7361.3129
2024-06-07 14:30:00,115.06,115.07,114.7,114.7,11759.467526857785,112.8738,112.8836,112.5206,112.5206,11759.4675
2024-06-07 15:00:00,114.7,115.0,114.61,114.95,41905.27814849187,112.5206,112.8149,112.4323,112.7659,41905.2781
2024-06-07 15:30:00,114.96,115.08,114.77,114.89,53913.99460121988,112.7757,112.8934,112.5893,112.707,53913.9946
2024-06-10 09:30:00,114.74,115.24,114.53,115.24,10001.415637103246,112.5598,113.0503,112.3538,113.0503,10001.4156
2024-06-10 10:00:00,115.39,115.65,115.05,115.05,17369.988251421993,113.1975,113.4526,112.864,112.864,17369.9883
2024-06-10 10:30:00,115.12,115.33,114.84,115.3,29287.958735993365,112.9326,113.1386,112.6579,113.1092,29287.9587
2024-06-10 11:00:00,115.32,115.52,115.17,115.17,35642.59639944198,113.1288,113.325,112.9817,112.9817,35642.5964
2024-06-10 11:30:00,115.15,115.29,115.01,115.01,9011.679611074882,112.9621,113.0994,112.8247,112.8247,9011.6796
2024-06-10 12:00:00,115.03,115.2,115.0,115.16,10366.81940221396,112.8443,113.0111,112.8149,112.9719,10366.8194
2024-06-10 12:30:00,115.11,115.15,114.85,115.15,12092.202743432112,112.9228,112.9621,112.6678,112.9621,12092.2027
2024-06-10 13:00:00,115.05,115.34,115.03,115.31,7483.517507317151,112.864,113.1484,112.8443,113.119,7483.5175
2024-06-10 13:30:00,115.3,115.81,115.3,115.57,25516.556299403623,113.1092,113.6095,113.1092,113.3741,25516.5563
2024-06-10 14:00:00,115.55,115.62,115.39,115.39,9414.59170969034,113.3545,113.4231,113.1975,113.1975,9414.5917
2024-06-10 14:30:00,115.45,115.64,115.38,115.53,21812.91085237083,113.2564,113.4427,113.1877,113.3348,21812.9109
2024-06-10 15:00:00,115.5,115.55,115.27,115.41,9819.923700789976,113.3054,113.3545,113.0798,113.2171,9819.9237
2024-06-10 15:30:00,115.41,115.84,115.29,115.73,110308.3789987211,113.2171,113.6389,113.0994,113.531,110308.379
2024-06-11 09:30:00,115.23,115.23,114.08,114.44,23148.69150363649,113.0405,113.0405,111.9124,112.2655,23148.6915
2024-06-11 10:00:00,114.42,114.82,114.07,114.49,20100.83691981565,112.2459,112.6383,111.9026,112.3146,20100.8369
2024-06-11 10:30:00,114.48,114.76,114.22,114.75,19411.16756182523,112.3048,112.5795,112.0497,112.5697,19411.1676
2024-06-11 11:00:00,114.75,114.87,114.54,114.62,13066.209468313324,112.5697,112.6874,112.3636,112.4421,13066.2095
2024-06-11 11:30:00,114.61,114.82,114.5,114.62,24197.714895527195,112.4323,112.6383,112.3244,112.4421,24197.7149
2024-06-11 12:00:00,114.53,114.7,114.4,114.62,23313.244192560527,112.3538,112.5206,112.2263,112.4421,23313.2442
2024-06-11 12:30:00,114.57,114.8,114.53,114.66,10452.725585402242,112.3931,112.6187,112.3538,112.4814,10452.7256
2024-06-11 13:00:00,114.61,114.76,114.6,114.72,9351.67450510174,112.4323,112.5795,112.4225,112.5402,9351.6745
2024-06-11 13:30:00,114.77,114.96,114.77,114.94,11573.13580557616,112.5893,112.7757,112.5893,112.756,11573.1358
2024-06-11 14:00:00,114.91,115.17,114.87,115.16,19847.958155219167,112.7266,112.9817,112.6874,112.9719,19847.9582
2024-06-11 14:30:00,115.16,115.17,114.89,114.89,12533.8331217944,112.9719,112.9817,112.707,112.707,12533.8331
2024-06-11 15:00:00,114.95,115.08,114.84,115.01,48605.96043717778,112.7659,112.8934,112.6579,112.8247,48605.9604
2024-06-11 15:30:00,115.01,115.32,114.85,115.24,84918.86705473677,112.8247,113.1288,112.6678,113.0503,84918.8671
2024-06-12 09:30:00,116.04,116.53,115.63,116.2,22790.54741597831,113.8351,114.3158,113.4329,113.9921,22790.5474
2024-06-12 10:00:00,115.87,116.14,115.6,115.61,9953.017787419709,113.6684,113.9332,113.4035,113.4133,9953.0178
2024-06-12 10:30:00,115.53,115.57,114.82,115.24,30973.413851222595,113.3348,113.3741,112.6383,113.0503,30973.4139
2024-06-12 11:00:00,115.18,115.38,115.17,115.18,36349.20500482164,112.9915,113.1877,112.9817,112.9915,36349.205
2024-06-12 11:30:00,115.24,115.35,115.17,115.35,15338.48851095546,113.0503,113.1583,112.9817,113.1583,15338.4885
2024-06-12 12:00:00,115.32,115.6,115.32,115.48,7081.815354943781,113.1288,113.4035,113.1288,113.2858,7081.8154
2024-06-12 12:30:00,115.48,115.52,115.34,115.5,7126.583365901054,113.2858,113.325,113.1484,113.3054,7126.5834
2024-06-12 13:00:00,115.5,115.58,115.29,115.41,10414.007305655412,113.3054,113.3839,113.0994,113.2171,10414.0073
2024-06-12 13:30:00,115.35,115.43,115.2,115.43,12013.55623769636,113.1583,113.2367,113.0111,113.2367,12013.5562
2024-06-12 14:00:00,115.34,115.39,114.85,115.34,24154.15683081201,113.1484,113.1975,112.6678,113.1484,24154.1568
2024-06-12 14:30:00,115.37,115.48,114.82,115.21,39034.07571601594,113.1779,113.2858,112.6383,113.0209,39034.0757
2024-06-12 15:00:00,115.19,115.37,115.1,115.23,81419.70252261694,113.0013,113.1779,112.913,113.0405,81419.7025
2024-06-12 15:30:00,115.23,115.69,115.19,115.51,119451.94275018365,113.0405,113.4918,113.0013,113.3152,119451.9428
2024-06-13 09:30:00,115.46,115.46,114.38,114.5,26342.949582750043,113.2662,113.2662,112.2067,112.3244,26342.9496
2024-06-13 10:00:00,114.47,114.62,114.27,114.42,15610.726415425364,112.295,112.4421,112.0988,112.2459,15610.7264
2024-06-13 10:30:00,114.42,114.47,114.11,114.38,20422.682620211188,112.2459,112.295,111.9418,112.2067,20422.6826
2024-06-13 11:00:00,114.37,114.48,114.34,114.39,13841.78500949203,112.1969,112.3048,112.1674,112.2165,13841.785
2024-06-13 11:30:00,114.45,114.48,113.84,113.92,11246.450320212274,112.2754,112.3048,111.6769,111.7554,11246.4503
2024-06-13 12:00:00,113.86,114.03,113.57,114.01,26363.518668865545,111.6966,111.8633,111.4121,111.8437,26363.5187
2024-06-13 12:30:00,114.0,114.15,114.0,114.03,9695.299237854864,111.8339,111.9811,111.8339,111.8633,9695.2992
2024-06-13 13:00:00,114.05,114.24,114.02,114.24,7446.009173812408,111.883,112.0693,111.8535,112.0693,7446.0092
2024-06-13 13:30:00,114.18,114.36,114.15,114.27,14531.454367482454,112.0105,112.1871,111.9811,112.0988,14531.4544
2024-06-13 14:00:00,114.19,114.47,114.19,114.45,9362.564021280536,112.0203,112.295,112.0203,112.2754,9362.564
2024-06-13 14:30:00,114.53,114.54,114.46,114.48,14237.437430654958,112.3538,112.3636,112.2852,112.3048,14237.4374
2024-06-13 15:00:00,114.47,114.47,114.09,114.37,48558.77253373634,112.295,112.295,111.9222,112.1969,48558.7725
2024-06-13 15:30:00,114.38,115.07,114.32,115.04,71921.62452222248,112.2067,112.8836,112.1478,112.8541,71921.6245
2024-06-14 09:30:00,114.43,115.43,113.59,113.59,27863.85200905524,112.2557,113.2367,111.4317,111.4317,27863.852
2024-06-14 10:00:00,113.43,113.72,113.12,113.29,28359.92996831152,111.2747,111.5592,110.9706,111.1374,28359.93
2024-06-14 10:30:00,113.23,113.75,113.15,113.39,21936.325369063856,111.0785,111.5887,111.0001,111.2355,21936.3254
2024-06-14 11:00:00,113.44,113.52,113.34,113.52,9213.740633503654,111.2845,111.363,111.1864,111.363,9213.7406
2024-06-14 11:30:00,113.52,113.72,113.33,113.41,15585.317544341508,111.363,111.5592,111.1766,111.2551,15585.3175
2024-06-14 12:00:00,113.47,113.73,113.4,113.64,11426.732310283456,111.314,111.569,111.2453,111.4807,11426.7323
2024-06-14 12:30:00,113.6,114.05,113.53,114.04,12110.35193706344,111.4415,111.883,111.3728,111.8731,12110.3519
2024-06-14 13:00:00,114.03,114.21,113.99,114.12,8182.866435244283,111.8633,112.0399,111.8241,111.9516,8182.8664
2024-06-14 13:30:00,114.07,114.08,113.81,113.97,13811.536353439818,111.9026,111.9124,111.6475,111.8045,13811.5364
2024-06-14 14:00:00,113.93,114.04,113.68,113.78,11982.09763540206,111.7652,111.8731,111.52,111.6181,11982.0976
2024-06-14 14:30:00,113.75,113.85,113.54,113.85,12157.539840504887,111.5887,111.6868,111.3826,111.6868,12157.5398
2024-06-14 15:00:00,113.84,114.05,113.83,113.98,21136.550903043382,111.6769,111.883,111.6671,111.8143,21136.5509
2024-06-14 15:30:00,113.94,114.31,113.82,114.29,98498.0937296956,111.775,112.138,111.6573,112.1184,98498.0937
2024-06-17 09:30:00,114.05,114.23,113.81,114.1,11392.85381550498,111.883,112.0595,111.6475,111.932,11392.8538
2024-06-17 10:00:00,113.97,114.91,113.92,114.62,11264.5995138436,111.8045,112.7266,111.7554,112.4421,11264.5995
2024-06-17 10:30:00,114.64,114.76,114.28,114.6,6560.328524603653,112.4617,112.5795,112.1086,112.4225,6560.3285
2024-06-17 11:00:00,114.62,114.95,114.48,114.95,10141.769401185507,112.4421,112.7659,112.3048,112.7659,10141.7694
2024-06-17 11:30:00,114.87,114.99,114.72,114.91,17621.657069776393,112.6874,112.8051,112.5402,112.7266,17621.6571
2024-06-17 12:00:00,114.93,115.49,114.84,115.48,26478.46356186395,112.7462,113.2956,112.6579,113.2858,26478.4636
2024-06-17 12:30:00,115.42,115.48,115.15,115.24,6415.134975553037,113.2269,113.2858,112.9621,113.0503,6415.135
2024-06-17 13:00:00,115.25,115.7,115.25,115.7,5746.034703678117,113.0602,113.5016,113.0602,113.5016,5746.0347
2024-06-17 13:30:00,115.71,115.97,115.71,115.83,10165.968326027276,113.5114,113.7665,113.5114,113.6291,10165.9683
2024-06-17 14:00:00,115.84,116.15,115.83,116.1,10151.448971122214,113.6389,113.9431,113.6291,113.894,10151.449
2024-06-17 14:30:00,116.17,116.17,116.01,116.12,18259.29873935701,113.9627,113.9627,113.8057,113.9136,18259.2987
2024-06-17 15:00:00,116.09,116.22,115.87,116.22,16697.258140820806,113.8842,114.0117,113.6684,114.0117,16697.2581
2024-06-17 15:30:00,116.27,116.48,116.13,116.37,65931.18067764251,114.0608,114.2668,113.9234,114.1589,65931.1807
2024-06-18 09:30:00,116.47,117.12,116.34,116.67,22364.64633876317,114.257,114.8946,114.1294,114.4532,22364.6463
2024-06-18 10:00:00,116.8,116.8,116.14,116.43,18540.006267521538,114.5807,114.5807,113.9332,114.2177,18540.0063
2024-06-18 10:30:00,116.43,116.57,116.29,116.57,11794.555967878348,114.2177,114.3551,114.0804,114.3551,11794.556
2024-06-18 11:00:00,116.48,116.86,116.43,116.48,21143.810580495912,114.2668,114.6396,114.2177,114.2668,21143.8106
2024-06-18 11:30:00,116.48,116.96,116.44,116.87,13135.176404112368,114.2668,114.7377,114.2275,114.6494,13135.1764
2024-06-18 12:00:00,116.83,117.01,116.77,116.91,6539.759438488149,114.6101,114.7867,114.5513,114.6886,6539.7594
2024-06-18 12:30:00,116.91,117.05,116.79,116.96,6227.593308029325,114.6886,114.826,114.5709,114.7377,6227.5933
2024-06-18 13:00:00,116.94,116.94,116.71,116.77,10831.438759175931,114.718,114.718,114.4924,114.5513,10831.4388
2024-06-18 13:30:00,116.74,116.75,116.58,116.67,10236.145208068408,114.5218,114.5317,114.3649,114.4532,10236.1452
2024-06-18 14:00:00,116.67,116.71,116.52,116.59,37415.16764410158,114.4532,114.4924,114.306,114.3747,37415.1676
2024-06-18 14:30:00,116.59,116.72,116.53,116.56,33359.42784062104,114.3747,114.5022,114.3158,114.3453,33359.4278
2024-06-18 15:00:00,116.53,116.57,116.42,116.55,34806.52354615885,114.3158,114.3551,114.2079,114.3355,34806.5235
2024-06-18 15:30:00,116.53,116.67,116.37,116.53,75022.71674069522,114.3158,114.4532,114.1589,114.3158,75022.7167
2024-06-20 09:30:00,116.53,116.53,116.1,116.2,47163.70451660833,114.3158,114.3158,113.894,113.9921,47163.7045
2024-06-20 10:00:00,116.23,116.71,116.23,116.45,26869.276198058524,114.0215,114.4924,114.0215,114.2374,26869.2762
2024-06-20 10:30:00,116.39,116.63,116.35,116.59,14066.835010520485,114.1785,114.4139,114.1393,114.3747,14066.835
2024-06-20 11:00:00,116.58,116.59,116.15,116.29,71352.9497884409,114.3649,114.3747,113.9431,114.0804,71352.9498
2024-06-20 11:30:00,116.29,116.46,116.24,116.26,77847.94121597179,114.0804,114.2472,114.0313,114.051,77847.9412
2024-06-20 12:00:00,116.25,116.68,116.2,116.66,58969.15000066548,114.0412,114.463,113.9921,114.4434,58969.15
2024-06-20 12:30:00,116.66,116.66,116.25,116.25,49565.447807153934,114.4434,114.4434,114.0412,114.0412,49565.4478
2024-06-20 13:00:00,116.29,116.31,116.07,116.25,88280.09771525853,114.0804,114.1,113.8646,114.0412,88280.0977
2024-06-20 13:30:00,116.25,116.75,116.24,116.71,8093.330413329737,114.0412,114.5317,114.0313,114.4924,8093.3304
2024-06-20 14:00:00,116.76,117.09,116.76,116.76,30727.79476407864,114.5415,114.8652,114.5415,114.5415,30727.7948
2024-06-20 14:30:00,116.8,116.86,116.65,116.67,23359.22214975989,114.5807,114.6396,114.4336,114.4532,23359.2221
2024-06-20 15:00:00,116.67,116.69,116.48,116.52,49876.40399137067,114.4532,114.4728,114.2668,114.306,49876.404
2024-06-20 15:30:00,116.48,116.69,116.19,116.67,68894.33902451715,114.2668,114.4728,113.9823,114.4532,68894.339
2024-06-21 09:30:00,116.53,116.7,115.11,115.64,109143.20076758992,114.3158,114.4826,112.9228,113.4427,109143.2008
2024-06-21 10:00:00,115.68,115.83,115.62,115.74,93050.91574781334,113.482,113.6291,113.4231,113.5408,93050.9157
2024-06-21 10:30:00,115.74,115.86,115.45,115.86,29837.274329901527,113.5408,113.6586,113.2564,113.6586,29837.2743
2024-06-21 11:00:00,115.97,115.97,115.46,115.58,12604.010003835532,113.7665,113.7665,113.2662,113.3839,12604.01
2024-06-21 11:30:00,115.49,115.86,115.49,115.85,11969.998172981175,113.2956,113.6586,113.2956,113.6488,11969.9982
2024-06-21 12:00:00,115.85,115.85,115.53,115.53,10080.062142838997,113.6488,113.6488,113.3348,113.3348,10080.0621
2024-06-21 12:30:00,115.5,115.74,115.5,115.7,8138.09842428701,113.3054,113.5408,113.3054,113.5016,8138.0984
2024-06-21 13:00:00,115.67,115.77,115.65,115.74,22135.966499008453,113.4722,113.5703,113.4526,113.5408,22135.9665
2024-06-21 13:30:00,115.72,116.12,115.67,116.12,61301.92635541204,113.5212,113.9136,113.4722,113.9136,61301.9264
2024-06-21 14:00:00,116.1,116.53,116.09,116.44,16175.771310480675,113.894,114.3158,113.8842,114.2275,16175.7713
2024-06-21 14:30:00,116.48,116.66,116.43,116.5,13413.464039792714,114.2668,114.4434,114.2177,114.2864,13413.464
2024-06-21 15:00:00,116.46,116.61,116.46,116.51,15090.449531327326,114.2472,114.3943,114.2472,114.2962,15090.4495
2024-06-21 15:30:00,116.53,117.16,116.15,116.42,255371.2538551913,114.3158,114.9339,113.9431,114.2079,255371.2539
2024-06-24 09:30:00,116.77,116.8,116.26,116.65,34424.180533658895,114.5513,114.5807,114.051,114.4336,34424.1805
2024-06-24 10:00:00,116.72,117.67,116.58,117.28,110676.202656316,114.5022,115.4342,114.3649,115.0516,110676.2027
2024-06-24 10:30:00,117.35,118.06,117.35,117.8,17948.342555140276,115.1203,115.8168,115.1203,115.5617,17948.3426
2024-06-24 11:00:00,117.67,117.77,117.1,117.2,40720.74077748726,115.4342,115.5323,114.875,114.9731,40720.7408
2024-06-24 11:30:00,117.16,117.39,116.99,117.38,42360.21793551713,114.9339,115.1595,114.7671,115.1497,42360.2179
2024-06-24 12:00:00,117.29,117.54,117.23,117.36,15864.815126263942,115.0614,115.3066,115.0025,115.1301,15864.8151
2024-06-24 12:30:00,117.39,117.54,117.33,117.43,11967.578280497,115.1595,115.3066,115.1006,115.1987,11967.5783
2024-06-24 13:00:00,117.46,117.54,117.11,117.12,12084.94306597958,115.2282,115.3066,114.8848,114.8946,12084.9431
2024-06-24 13:30:00,117.15,117.39,117.11,117.29,19383.338798257195,114.9241,115.1595,114.8848,115.0614,19383.3388
2024-06-24 14:00:00,117.32,117.63,117.26,117.38,39691.07652546998,115.0908,115.3949,115.032,115.1497,39691.0765
2024-06-24 14:30:00,117.38,117.58,117.36,117.5,28404.697979268785,115.1497,115.3459,115.1301,115.2674,28404.698
2024-06-24 15:00:00,117.54,117.55,117.42,117.43,13657.873180694583,115.3066,115.3165,115.1889,115.1987,13657.8732
2024-06-24 15:30:00,117.47,117.66,117.39,117.4,171255.79110520124,115.238,115.4244,115.1595,115.1693,171255.7911
2024-06-25 09:30:00,117.28,117.43,116.77,116.77,14498.785818946066,115.0516,115.1987,114.5513,114.5513,14498.7858
2024-06-25 10:00:00,116.64,116.82,116.25,116.36,11152.074513329377,114.4237,114.6003,114.0412,114.1491,11152.0745
2024-06-25 10:30:00,116.43,116.86,116.28,116.58,28240.14529034476,114.2177,114.6396,114.0706,114.3649,28240.1453
2024-06-25 11:00:00,116.53,116.71,116.28,116.45,21079.683429665223,114.3158,114.4924,114.0706,114.2374,21079.6834
2024-06-25 11:30:00,116.38,116.39,116.04,116.09,14030.53662325783,114.1687,114.1785,113.8351,113.8842,14030.5366
2024-06-25 12:00:00,115.98,116.14,115.82,115.91,28517.22297978301,113.7763,113.9332,113.6193,113.7076,28517.223
2024-06-25 12:30:00,115.91,116.05,115.84,116.05,13593.746029863894,113.7076,113.845,113.6389,113.845,13593.746
2024-06-25 13:00:00,116.05,116.17,115.83,116.12,35941.45312123783,113.845,113.9627,113.6291,113.9136,35941.4531
2024-06-25 13:30:00,116.1,116.34,115.89,116.3,17562.369703914057,113.894,114.1294,113.688,114.0902,17562.3697
2024-06-25 14:00:00,116.3,116.4,115.94,116.01,84826.91114033805,114.0902,114.1883,113.737,113.8057,84826.9111
2024-06-25 14:30:00,116.01,116.01,115.32,115.39,91902.67676407138,113.8057,113.8057,113.1288,113.1975,91902.6768
2024-06-25 15:00:00,115.34,115.4,115.01,115.23,71686.89495125733,113.1484,113.2073,112.8247,113.0405,71686.895
2024-06-25 15:30:00,115.18,115.67,114.97,115.62,99320.85717431577,112.9915,113.4722,112.7855,113.4231,99320.8572
2024-06-26 09:30:00,114.88,115.4,114.88,114.93,15482.472113763988,112.6972,113.2073,112.6972,112.7462,15482.4721
2024-06-26 10:00:00,114.97,115.04,114.61,114.78,13299.729093036398,112.7855,112.8541,112.4323,112.5991,13299.7291
2024-06-26 10:30:00,114.69,114.79,114.34,114.79,9805.404345884914,112.5108,112.6089,112.1674,112.6089,9805.4043
2024-06-26 11:00:00,114.72,114.78,114.5,114.71,13555.027750117064,112.5402,112.5991,112.3244,112.5304,13555.0278
2024-06-26 11:30:00,114.76,115.18,114.68,115.15,35220.32516095311,112.5795,112.9915,112.501,112.9621,35220.3252
2024-06-26 12:00:00,115.03,115.19,114.67,114.89,18814.66406447562,112.8443,113.0013,112.4912,112.707,18814.6641
2024-06-26 12:30:00,114.84,114.91,114.72,114.82,24151.736938327835,112.6579,112.7266,112.5402,112.6383,24151.7369
2024-06-26 13:00:00,114.86,115.02,114.7,114.78,9871.95138919978,112.6776,112.8345,112.5206,112.5991,9871.9514
2024-06-26 13:30:00,114.73,114.73,114.39,114.52,41284.575726300485,112.55,112.55,112.2165,112.344,41284.5757
2024-06-26 14:00:00,114.56,114.88,114.38,114.86,44401.39724592037,112.3833,112.6972,112.2067,112.6776,44401.3972
2024-06-26 14:30:00,114.95,115.21,114.85,115.02,58994.55887174934,112.7659,113.0209,112.6678,112.8345,58994.5589
2024-06-26 15:00:00,115.03,115.04,114.78,114.8,14466.117270409675,112.8443,112.8541,112.5991,112.6187,14466.1173
2024-06-26 15:30:00,114.77,115.06,114.62,114.94,93831.3310739604,112.5893,112.8738,112.4421,112.756,93831.3311
2024-06-27 09:30:00,115.38,115.38,114.39,114.54,32700.007138682835,113.1877,113.1877,112.2165,112.3636,32700.0071
2024-06-27 10:00:00,114.56,114.9,114.39,114.63,118531.17365995432,112.3833,112.7168,112.2165,112.4519,118531.1737
2024-06-27 10:30:00,114.67,115.82,114.53,115.51,56215.31235367213,112.4912,113.6193,112.3538,113.3152,56215.3124
2024-06-27 11:00:00,115.43,115.43,115.19,115.21,30178.479170170474,113.2367,113.2367,113.0013,113.0209,30178.4792
2024-06-27 11:30:00,115.18,115.26,114.86,114.91,20488.019717283965,112.9915,113.07,112.6776,112.7266,20488.0197
2024-06-27 12:00:00,114.88,115.13,114.72,114.98,35694.624087851786,112.6972,112.9424,112.5402,112.7953,35694.6241
2024-06-27 12:30:00,114.99,114.99,114.77,114.81,12994.822640030105,112.8051,112.8051,112.5893,112.6285,12994.8226
2024-06-27 13:00:00,114.83,115.01,114.8,115.01,22177.10467123946,112.6481,112.8247,112.6187,112.8247,22177.1047
2024-06-27 13:30:00,114.98,115.1,114.8,114.98,60940.15242902759,112.7953,112.913,112.6187,112.7953,60940.1524
2024-06-27 14:00:00,114.99,115.04,114.72,114.91,36416.9619943786,112.8051,112.8541,112.5402,112.7266,36416.962
2024-06-27 14:30:00,114.85,114.91,114.68,114.77,33975.29047784407,112.6678,112.7266,112.501,112.5893,33975.2905
2024-06-27 15:00:00,114.78,115.09,114.55,114.96,43533.86579034294,112.5991,112.9032,112.3735,112.7757,43533.8658
2024-06-27 15:30:00,114.94,115.28,114.78,115.26,198140.7966044069,112.756,113.0896,112.5991,113.07,198140.7966
2024-06-28 09:30:00,115.71,117.14,115.36,116.47,61182.14167744528,113.5114,114.9142,113.1681,114.257,61182.1417
2024-06-28 10:00:00,116.5,116.65,116.2,116.61,36997.73619058106,114.2864,114.4336,113.9921,114.3943,36997.7362
2024-06-28 10:30:00,116.53,116.58,116.1,116.1,14900.487971319437,114.3158,114.3649,113.894,113.894,14900.488
2024-06-28 11:00:00,116.08,116.08,115.8,115.86,9844.122625631744,113.8744,113.8744,113.5997,113.6586,9844.1226
2024-06-28 11:30:00,115.81,116.07,115.8,116.07,10874.996823891115,113.6095,113.8646,113.5997,113.8646,10874.9968
2024-06-28 12:00:00,116.06,116.11,115.94,116.08,12415.258390069732,113.8548,113.9038,113.737,113.8744,12415.2584
2024-06-28 12:30:00,116.13,116.17,115.98,116.1,8469.62369461925,113.9234,113.9627,113.7763,113.894,8469.6237
2024-06-28 13:00:00,116.05,116.15,115.75,115.77,11836.904086351446,113.845,113.9431,113.5507,113.5703,11836.9041
2024-06-28 13:30:00,115.75,115.81,115.52,115.59,14411.669689515697,113.5507,113.6095,113.325,113.3937,14411.6697
2024-06-28 14:00:00,115.61,115.75,115.51,115.58,22907.91220146089,113.4133,113.5507,113.3152,113.3839,22907.9122
2024-06-28 14:30:00,115.62,115.62,115.3,115.52,19033.66433429363,113.4231,113.4231,113.1092,113.325,19033.6643
2024-06-28 15:00:00,115.52,115.52,115.05,115.08,85099.14904480796,113.325,113.325,112.864,112.8934,85099.149
2024-06-28 15:30:00,115.14,115.62,114.68,115.51,271457.4891437574,112.9522,113.4231,112.501,113.3152,271457.4891
2024-07-01 09:30:00,115.66,115.87,114.72,115.22,27539.58641617553,113.4624,113.6684,112.5402,113.0307,27539.5864
2024-07-01 10:00:00,115.15,115.35,113.78,114.35,24167.466239474983,112.9621,113.1583,111.6181,112.1773,24167.4662
2024-07-01 10:30:00,114.35,114.4,114.02,114.17,17599.8780374188,112.1773,112.2263,111.8535,112.0007,17599.878
2024-07-01 11:00:00,114.05,114.39,113.89,114.07,16669.42937725277,111.883,112.2165,111.726,111.9026,16669.4294
2024-07-01 11:30:00,114.1,114.58,114.03,114.58,30820.96062471945,111.932,112.4029,111.8633,112.4029,30820.9606
2024-07-01 12:00:00,114.57,114.6,114.29,114.52,33487.68214228242,112.3931,112.4225,112.1184,112.344,33487.6821
2024-07-01 12:30:00,114.56,114.67,114.31,114.37,33572.37837922862,112.3833,112.4912,112.138,112.1969,33572.3784
2024-07-01 13:00:00,114.48,114.53,114.33,114.4,15850.29577135888,112.3048,112.3538,112.1576,112.2263,15850.2958
2024-07-01 13:30:00,114.43,114.43,114.03,114.09,17789.83959742669,112.2557,112.2557,111.8633,111.9222,17789.8396
2024-07-01 14:00:00,114.08,114.44,114.06,114.28,27987.266525748262,111.9124,112.2655,111.8928,112.1086,27987.2665
2024-07-01 14:30:00,114.26,114.54,114.24,114.49,33457.43348623021,112.089,112.3636,112.0693,112.3146,33457.4335
2024-07-01 15:00:00,114.52,114.67,114.24,114.43,38547.67732669638,112.344,112.4912,112.0693,112.2557,38547.6773
2024-07-01 15:30:00,114.45,114.53,114.25,114.27,113920.06853135517,112.2754,112.3538,112.0792,112.0988,113920.0685
2024-07-02 09:30:00,114.31,114.31,113.29,113.39,13271.900329468364,112.138,112.138,111.1374,111.2355,13271.9003
2024-07-02 10:00:00,113.16,113.91,113.16,113.82,29578.345834094594,111.0099,111.7456,111.0099,111.6573,29578.3458
2024-07-02 10:30:00,113.6,113.77,113.56,113.68,13112.187425512686,111.4415,111.6083,111.4023,111.52,13112.1874
2024-07-02 11:00:00,113.73,113.81,113.63,113.81,12530.203283068136,111.569,111.6475,111.4709,111.6475,12530.2033
2024-07-02 11:30:00,113.89,114.14,113.85,114.05,8184.076381486372,111.726,111.9712,111.6868,111.883,8184.0764
2024-07-02 12:00:00,114.05,114.05,113.98,113.99,6378.836588290384,111.883,111.883,111.8143,111.8241,6378.8366
2024-07-02 12:30:00,114.0,114.05,113.62,113.62,7850.131218669956,111.8339,111.883,111.4611,111.4611,7850.1312
2024-07-02 13:00:00,113.59,113.89,113.59,113.84,8837.447352214143,111.4317,111.726,111.4317,111.6769,8837.4474
2024-07-02 13:30:00,113.85,113.96,113.74,113.92,7735.186325671551,111.6868,111.7947,111.5788,111.7554,7735.1863
2024-07-02 14:00:00,113.92,114.09,113.91,113.94,7679.528798535483,111.7554,111.9222,111.7456,111.775,7679.5288
2024-07-02 14:30:00,113.96,114.06,113.93,113.96,14732.30544366914,111.7947,111.8928,111.7652,111.7947,14732.3054
2024-07-02 15:00:00,113.92,113.92,113.73,113.82,10998.41134058414,111.7554,111.7554,111.569,111.6573,10998.4113
2024-07-02 15:30:00,113.81,113.91,113.61,113.91,94349.18806557426,111.6475,111.7456,111.4513,111.7456,94349.1881
2024-07-03 09:30:00,113.46,114.58,113.39,114.27,36729.12812483742,111.3042,112.4029,111.2355,112.0988,36729.1281
2024-07-03 10:00:00,114.22,114.41,114.01,114.21,66169.54008733392,112.0497,112.2361,111.8437,112.0399,66169.5401
2024-07-03 10:30:00,114.17,114.29,113.78,114.01,43255.5781546626,112.0007,112.1184,111.6181,111.8437,43255.5782
2024-07-03 11:00:00,114.01,114.46,113.97,114.4,39579.76147119784,111.8437,112.2852,111.8045,112.2263,39579.7615
2024-07-03 11:30:00,114.37,114.87,114.29,114.46,29182.69341293167,112.1969,112.6874,112.1184,112.2852,29182.6934
2024-07-03 12:00:00,114.54,114.55,114.16,114.43,54445.16100149672,112.3636,112.3735,111.9909,112.2557,54445.161
2024-07-03 12:30:00,114.4,114.62,114.34,114.42,90404.76331636586,112.2263,112.4421,112.1674,112.2459,90404.7633
2024-07-05 09:30:00,113.46,113.57,112.33,112.56,58751.35967708955,111.3042,111.4121,110.1956,110.4213,58751.3597
2024-07-05 10:00:00,112.47,112.51,111.71,111.72,25757.335601579227,110.333,110.3722,109.5874,109.5972,25757.3356
2024-07-05 10:30:00,111.66,111.98,111.47,111.82,35818.0386045448,109.5384,109.8523,109.352,109.6953,35818.0386
2024-07-05 11:00:00,111.86,112.17,111.73,111.81,19647.10707903248,109.7346,110.0387,109.607,109.6855,19647.1071
2024-07-05 11:30:00,111.72,111.85,110.95,111.57,44826.08837689342,109.5972,109.7248,108.8419,109.4501,44826.0884
2024-07-05 12:00:00,111.45,111.87,111.35,111.77,33752.6603692998,109.3324,109.7444,109.2343,109.6463,33752.6604
2024-07-05 12:30:00,111.73,111.87,111.62,111.87,14893.228293866903,109.607,109.7444,109.4991,109.7444,14893.2283
2024-07-05 13:00:00,111.87,111.88,111.58,111.69,21683.446604467368,109.7444,109.7542,109.4599,109.5678,21683.4466
2024-07-05 13:30:00,111.71,111.91,111.64,111.8,18342.78503006112,109.5874,109.7836,109.5187,109.6757,18342.785
2024-07-05 14:00:00,111.79,111.85,111.63,111.75,21563.66192650061,109.6659,109.7248,109.5089,109.6267,21563.6619
2024-07-05 14:30:00,111.72,112.1,111.72,112.02,22717.950641453004,109.5972,109.97,109.5972,109.8915,22717.9506
2024-07-05 15:00:00,112.06,112.55,112.02,112.53,31940.16089865128,109.9308,110.4115,109.8915,110.3918,31940.1609
2024-07-05 15:30:00,112.58,113.25,112.48,113.01,126975.3884834897,110.4409,111.0982,110.3428,110.8627,126975.3885
2024-07-08 09:30:00,113.43,114.28,113.43,113.66,21348.291495408863,111.2747,112.1086,111.2747,111.5004,21348.2915
2024-07-08 10:00:00,113.81,114.06,113.39,113.72,10734.643059808854,111.6475,111.8928,111.2355,111.5592,10734.6431
2024-07-08 10:30:00,113.64,114.23,113.41,114.23,10169.59816475354,111.4807,112.0595,111.2551,112.0595,10169.5982
2024-07-08 11:00:00,114.13,114.14,113.86,113.97,7799.31347650224,111.9614,111.9712,111.6966,111.8045,7799.3135
2024-07-08 11:30:00,113.95,114.0,113.48,113.55,5081.77421677155,111.7849,111.8339,111.3238,111.3925,5081.7742
2024-07-08 12:00:00,113.54,113.79,113.45,113.72,6867.654870094123,111.3826,111.6279,111.2944,111.5592,6867.6549
2024-07-08 12:30:00,113.6,113.93,113.6,113.92,3714.534963211585,111.4415,111.7652,111.4415,111.7554,3714.535
2024-07-08 13:00:00,113.9,114.11,113.85,113.85,15222.333671714969,111.7358,111.9418,111.6868,111.6868,15222.3337
2024-07-08 13:30:00,113.84,114.01,113.83,113.93,10790.300586944924,111.6769,111.8437,111.6671,111.7652,10790.3006
2024-07-08 14:00:00,113.91,114.01,113.86,113.9,7944.507025552856,111.7456,111.8437,111.6966,111.7358,7944.507
2024-07-08 14:30:00,113.84,114.1,113.84,113.91,11102.466717403748,111.6769,111.932,111.6769,111.7456,11102.4667
2024-07-08 15:00:00,113.95,113.96,113.84,113.94,25936.40764540832,111.7849,111.7947,111.6769,111.775,25936.4076
2024-07-08 15:30:00,113.92,114.09,113.74,113.76,30685.44664560554,111.7554,111.9222,111.5788,111.5985,30685.4466
2024-07-09 09:30:00,113.66,113.81,113.28,113.58,8941.502729033751,111.5004,111.6475,111.1276,111.4219,8941.5027
2024-07-09 10:00:00,113.58,113.65,113.01,113.19,3506.4242095723694,111.4219,111.4906,110.8627,111.0393,3506.4242
2024-07-09 10:30:00,113.13,113.24,113.05,113.13,4825.265613448795,110.9804,111.0883,110.902,110.9804,4825.2656
2024-07-09 11:00:00,113.08,113.23,113.01,113.22,5963.82502725404,110.9314,111.0785,110.8627,111.0687,5963.825
2024-07-09 11:30:00,113.32,113.34,113.14,113.34,5685.537391573694,111.1668,111.1864,110.9902,111.1864,5685.5374
2024-07-09 12:00:00,113.39,113.52,113.26,113.26,3869.4080821989087,111.2355,111.363,111.108,111.108,3869.4081
2024-07-09 12:30:00,113.36,113.54,113.3,113.52,3545.1424893192,111.2061,111.3826,111.1472,111.363,3545.1425
2024-07-09 13:00:00,113.48,113.6,113.33,113.39,13421.933663487333,111.3238,111.4415,111.1766,111.2355,13421.9337
2024-07-09 13:30:00,113.38,113.48,112.96,112.99,15696.632598613643,111.2257,111.3238,110.8137,110.8431,15696.6326
2024-07-09 14:00:00,112.96,113.19,112.89,112.93,13112.187425512686,110.8137,111.0393,110.745,110.7842,13112.1874
2024-07-09 14:30:00,112.9,113.02,112.79,112.84,9504.127731604884,110.7548,110.8725,110.6469,110.6959,9504.1277
2024-07-09 15:00:00,112.89,112.89,112.69,112.81,7968.705950394625,110.745,110.745,110.5488,110.6665,7968.706
2024-07-09 15:30:00,112.86,112.94,112.72,112.81,54078.54729014391,110.7156,110.794,110.5782,110.6665,54078.5473
2024-07-10 09:30:00,112.96,113.56,112.35,112.46,10584.609725789884,110.8137,111.4023,110.2153,110.3232,10584.6097
2024-07-10 10:00:00,112.45,113.79,112.37,113.27,16977.96566898533,110.3134,111.6279,110.2349,111.1178,16977.9657
2024-07-10 10:30:00,113.2,113.65,113.18,113.34,14662.12856162801,111.0491,111.4906,111.0295,111.1864,14662.1286
2024-07-10 11:00:00,113.51,113.68,113.37,113.42,10560.410800948115,111.3532,111.52,111.2159,111.2649,10560.4108
2024-07-10 11:30:00,113.48,113.59,113.29,113.29,7390.351646676339,111.3238,111.4317,111.1374,111.1374,7390.3516
2024-07-10 12:00:00,113.38,113.77,113.37,113.61,6568.798148298272,111.2257,111.6083,111.2159,111.4513,6568.7981
2024-07-10 12:30:00,113.53,113.94,113.53,113.86,6046.101371716056,111.3728,111.775,111.3728,111.6966,6046.1014
2024-07-10 13:00:00,113.87,114.05,113.73,113.9,8467.203802135073,111.7064,111.883,111.569,111.7358,8467.2038
2024-07-10 13:30:00,113.9,113.9,113.73,113.84,8228.844392443645,111.7358,111.7358,111.569,111.6769,8228.8444
2024-07-10 14:00:00,113.84,113.84,113.67,113.73,4722.420182871276,111.6769,111.6769,111.5102,111.569,4722.4202
2024-07-10 14:30:00,113.79,114.01,113.73,114.01,6216.703791850529,111.6279,111.8437,111.569,111.8437,6216.7038
2024-07-10 15:00:00,113.97,114.33,113.95,114.29,14422.559205694492,111.8045,112.1576,111.7849,112.1184,14422.5592
2024-07-10 15:30:00,114.28,114.6,114.1,114.44,46405.06822281887,112.1086,112.4225,111.932,112.2655,46405.0682
2024-07-11 09:30:00,114.96,115.88,114.53,115.58,14089.823989120165,112.7757,113.6782,112.3538,113.3839,14089.824
2024-07-11 10:00:00,115.48,116.05,115.45,115.68,14078.93447294137,113.2858,113.845,113.2564,113.482,14078.9345
2024-07-11 10:30:00,115.62,116.08,115.26,115.8,37011.04559924403,113.4231,113.8744,113.07,113.5997,37011.0456
2024-07-11 11:00:00,115.91,116.51,115.81,116.51,6830.14653658938,113.7076,114.2962,113.6095,114.2962,6830.1465
2024-07-11 11:30:00,116.51,116.68,116.34,116.41,10293.012681446566,114.2962,114.463,114.1294,114.1981,10293.0127
2024-07-11 12:00:00,116.35,116.35,115.98,116.05,8211.905145054407,114.1393,114.1393,113.7763,113.845,8211.9051
2024-07-11 12:30:00,116.1,116.17,115.73,115.9,7777.534444144648,113.894,113.9627,113.531,113.6978,7777.5344
2024-07-11 13:00:00,116.02,116.08,115.74,115.99,8697.09358813188,113.8155,113.8744,113.5408,113.7861,8697.0936
2024-07-11 13:30:00,115.95,116.21,115.9,116.08,11752.207849405251,113.7469,114.0019,113.6978,113.8744,11752.2078
2024-07-11 14:00:00,116.06,116.53,116.05,116.29,12002.666721517564,113.8548,114.3158,113.845,114.0804,12002.6667
2024-07-11 14:30:00,116.34,116.58,116.33,116.46,10133.299777490887,114.1294,114.3649,114.1196,114.2472,10133.2998
2024-07-11 15:00:00,116.42,116.48,116.24,116.42,14899.278025077349,114.2079,114.2668,114.0313,114.2079,14899.278
2024-07-11 15:30:00,116.47,116.72,116.43,116.59,77489.7971283136,114.257,114.5022,114.2177,114.3747,77489.7971
2024-07-12 09:30:00,117.53,118.16,117.0,118.1,24542.549574522407,115.2968,115.9149,114.7769,115.856,24542.5496
2024-07-12 10:00:00,118.11,119.0,118.02,118.86,28071.962762694457,115.8658,116.7389,115.7775,116.6016,28071.9628
2024-07-12 10:30:00,119.01,119.16,118.55,118.55,30237.76653603281,116.7487,116.8959,116.2975,116.2975,30237.7665
2024-07-12 11:00:00,118.56,118.97,118.56,118.86,14554.443346082136,116.3073,116.7095,116.3073,116.6016,14554.4433
2024-07-12 11:30:00,118.77,118.85,118.39,118.67,15761.969695686425,116.5133,116.5918,116.1405,116.4152,15761.9697
2024-07-12 12:00:00,118.72,118.91,118.69,118.91,7910.628530774379,116.4642,116.6506,116.4348,116.6506,7910.6285
2024-07-12 12:30:00,118.89,119.21,118.85,119.21,14191.459473455596,116.631,116.9449,116.5918,116.9449,14191.4595
2024-07-12 13:00:00,119.17,119.39,119.08,119.39,13546.558126422446,116.9057,117.1215,116.8174,117.1215,13546.5581
2024-07-12 13:30:00,119.34,119.39,119.16,119.21,12424.93796000644,117.0724,117.1215,116.8959,116.9449,12424.938
2024-07-12 14:00:00,119.16,119.34,118.99,119.04,8902.784449286919,116.8959,117.0724,116.7291,116.7781,8902.7844
2024-07-12 14:30:00,119.05,119.39,118.94,119.31,12291.843873376709,116.788,117.1215,116.68,117.043,12291.8439
2024-07-12 15:00:00,119.32,119.39,119.21,119.34,26724.08264900791,117.0528,117.1215,116.9449,117.0724,26724.0826
2024-07-12 15:30:00,119.34,119.5,118.91,118.97,96802.95904452966,117.0724,117.2294,116.6506,116.7095,96802.959
2024-07-15 09:30:00,119.01,119.61,118.88,119.39,16122.533675828785,116.7487,117.3373,116.6212,117.1215,16122.5337
2024-07-15 10:00:00,119.44,119.76,118.96,119.43,25802.1036125365,117.1705,117.4845,116.6997,117.1607,25802.1036
2024-07-15 10:30:00,119.55,119.91,119.5,119.67,24325.969197188573,117.2785,117.6316,117.2294,117.3962,24325.9692
2024-07-15 11:00:00,119.59,120.1,119.59,120.01,29591.65524275757,117.3177,117.818,117.3177,117.7297,29591.6552
2024-07-15 11:30:00,119.86,120.06,119.8,119.93,63199.12206300675,117.5826,117.7788,117.5237,117.6512,63199.1221
2024-07-15 12:00:00,119.93,119.96,119.57,119.67,22736.09983508433,117.6512,117.6807,117.2981,117.3962,22736.0998
2024-07-15 12:30:00,119.64,119.71,119.3,119.3,4336.447331645056,117.3667,117.4354,117.0332,117.0332,4336.4473
2024-07-15 13:00:00,119.39,119.59,119.39,119.5,5654.078789279393,117.1215,117.3177,117.1215,117.2294,5654.0788
2024-07-15 13:30:00,119.42,119.62,119.3,119.42,24359.84769196705,117.1509,117.3471,117.0332,117.1509,24359.8477
2024-07-15 14:00:00,119.39,119.53,119.19,119.45,4350.966686550118,117.1215,117.2588,116.9253,117.1804,4350.9667
2024-07-15 14:30:00,119.46,119.67,119.32,119.39,15722.041469697504,117.1902,117.3962,117.0528,117.1215,15722.0415
2024-07-15 15:00:00,119.41,119.65,119.39,119.58,11561.036343155276,117.1411,117.3766,117.1215,117.3079,11561.0363
2024-07-15 15:30:00,119.57,119.73,119.44,119.68,94804.12785259951,117.2981,117.455,117.1705,117.406,94804.1279
2024-07-16 09:30:00,120.13,122.47,119.84,122.47,66737.00487487343,117.8474,120.143,117.5629,120.143,66737.0049
2024-07-16 10:00:00,122.44,122.77,121.91,122.58,23694.3772588184,120.1135,120.4373,119.5936,120.2509,23694.3773
2024-07-16 10:30:00,122.44,122.74,122.09,122.6,25825.09259113618,120.1135,120.4078,119.7702,120.2705,25825.0926
2024-07-16 11:00:00,122.55,123.52,122.48,123.32,88096.18588646108,120.2215,121.173,120.1528,120.9768,88096.1859
2024-07-16 11:30:00,123.32,123.39,122.95,123.23,22803.856824641283,120.9768,121.0455,120.6139,120.8885,22803.8568
2024-07-16 12:00:00,123.25,123.89,123.0,123.82,16939.2473892385,120.9082,121.536,120.6629,121.4673,16939.2474
2024-07-16 12:30:00,123.84,124.33,123.78,124.09,78936.89283385141,121.4869,121.9676,121.4281,121.7322,78936.8928
2024-07-16 13:00:00,124.1,124.34,124.06,124.2,14161.210817403386,121.742,121.9774,121.7028,121.8401,14161.2108
2024-07-16 13:30:00,124.13,124.2,123.63,123.91,7387.931754192163,121.7714,121.8401,121.2809,121.5556,7387.9318
2024-07-16 14:00:00,123.91,124.05,123.31,123.67,18110.47535158013,121.5556,121.6929,120.967,121.3202,18110.4754
2024-07-16 14:30:00,123.52,123.67,123.34,123.67,14708.106518827371,121.173,121.3202,120.9964,121.3202,14708.1065
2024-07-16 15:00:00,123.66,124.11,123.61,124.05,13109.76753302851,121.3104,121.7518,121.2613,121.6929,13109.7675
2024-07-16 15:30:00,124.06,124.6,123.97,124.58,103961.001012725,121.7028,122.2325,121.6145,122.2129,103961.001
2024-07-17 09:30:00,124.21,125.33,123.69,125.33,28300.642602449178,121.8499,122.9486,121.3398,122.9486,28300.6426
2024-07-17 10:00:00,125.2,125.7,124.86,125.07,39238.55663092889,122.8211,123.3116,122.4876,122.6936,39238.5566
2024-07-17 10:30:00,124.96,125.33,124.54,125.07,20886.092030931068,122.5857,122.9486,122.1736,122.6936,20886.092
2024-07-17 11:00:00,125.2,125.31,124.91,124.99,27304.85684521037,122.8211,122.929,122.5366,122.6151,27304.8568
2024-07-17 11:30:00,125.04,125.38,124.9,125.38,13206.563232395589,122.6641,122.9977,122.5268,122.9977,13206.5632
2024-07-17 12:00:00,125.33,125.59,125.11,125.21,30956.47460383336,122.9486,123.2037,122.7328,122.8309,30956.4746
2024-07-17 12:30:00,125.15,125.2,124.71,125.06,37184.06791186268,122.772,122.8211,122.3404,122.6838,37184.0679
2024-07-17 13:00:00,124.96,125.06,124.53,124.67,10767.311608345242,122.5857,122.6838,122.1638,122.3012,10767.3116
2024-07-17 13:30:00,124.57,124.71,124.25,124.32,15062.62076775929,122.2031,122.3404,121.8891,121.9578,15062.6208
2024-07-17 14:00:00,124.2,124.22,123.63,124.06,36287.49774647513,121.8401,121.8597,121.2809,121.7028,36287.4977
2024-07-17 14:30:00,123.98,124.34,123.82,124.04,16546.01486055975,121.6243,121.9774,121.4673,121.6831,16546.0149
2024-07-17 15:00:00,124.01,124.45,123.97,124.39,22363.43639252109,121.6537,122.0853,121.6145,122.0265,22363.4364
2024-07-17 15:30:00,124.37,124.58,123.6,123.61,119101.05833997796,122.0069,122.2129,121.2515,121.2613,119101.0583
2024-07-18 09:30:00,123.95,125.63,123.66,125.63,18750.53691364493,121.5948,123.2429,121.3104,123.2429,18750.5369
2024-07-18 10:00:00,125.57,125.93,124.94,125.18,32399.94047064489,123.1841,123.5372,122.566,122.8015,32399.9405
2024-07-18 10:30:00,125.23,125.31,124.59,125.04,25244.31839493372,122.8505,122.929,122.2227,122.6641,25244.3184
2024-07-18 11:00:00,125.16,125.61,124.92,125.55,17422.015939831796,122.7819,123.2233,122.5464,123.1644,17422.0159
2024-07-18 11:30:00,125.46,125.59,124.15,124.15,17823.718092205167,123.0762,123.2037,121.791,121.791,17823.7181
2024-07-18 12:00:00,124.15,124.15,123.41,123.67,36865.85205019342,121.791,121.791,121.0651,121.3202,36865.8521
2024-07-18 12:30:00,123.55,123.82,123.44,123.68,21760.88316396103,121.2025,121.4673,121.0945,121.33,21760.8832
2024-07-18 13:00:00,123.72,123.87,123.43,123.43,7752.12557306079,121.3692,121.5164,121.0847,121.0847,7752.1256
2024-07-18 13:30:00,123.47,123.66,122.86,122.87,14121.282591414463,121.124,121.3104,120.5256,120.5354,14121.2826
2024-07-18 14:00:00,122.77,122.81,122.48,122.53,11009.300856762937,120.4373,120.4765,120.1528,120.2018,11009.3009
2024-07-18 14:30:00,122.42,122.65,122.38,122.59,16956.18663662774,120.0939,120.3196,120.0547,120.2607,16956.1866
2024-07-18 15:00:00,122.59,122.72,122.22,122.34,21985.93316498948,120.2607,120.3882,119.8977,120.0154,21985.9332
2024-07-18 15:30:00,122.37,123.2,122.31,122.94,100319.06282403876,120.0449,120.8591,119.986,120.604,100319.0628
2024-07-19 09:30:00,123.32,124.02,122.64,122.75,42063.78110620546,120.9768,121.6635,120.3097,120.4177,42063.7811
2024-07-19 10:00:00,122.84,122.96,122.49,122.62,11478.75999869326,120.5059,120.6237,120.1626,120.2901,11478.76
2024-07-19 10:30:00,122.73,122.82,122.37,122.44,6592.997073140042,120.398,120.4863,120.0449,120.1135,6592.9971
2024-07-19 11:00:00,122.48,122.76,122.14,122.17,4804.696527333292,120.1528,120.4275,119.8192,119.8487,4804.6965
2024-07-19 11:30:00,122.1,122.38,122.03,122.38,8723.712405457827,119.78,120.0547,119.7113,120.0547,8723.7124
2024-07-19 12:00:00,122.45,122.64,122.27,122.27,5246.3269056955805,120.1234,120.3097,119.9468,119.9468,5246.3269
2024-07-19 12:30:00,122.29,122.29,122.0,122.04,2854.263185086687,119.9664,119.9664,119.6819,119.7211,2854.2632
2024-07-19 13:00:00,121.96,121.96,121.73,121.74,2021.820170529824,119.6427,119.6427,119.417,119.4268,2021.8202
2024-07-19 13:30:00,121.6,121.74,121.56,121.74,2567.505925711721,119.2895,119.4268,119.2503,119.4268,2567.5059
2024-07-19 14:00:00,121.85,121.91,121.7,121.74,4705.480935482037,119.5348,119.5936,119.3876,119.4268,4705.4809
2024-07-19 14:30:00,121.74,121.77,121.52,121.72,5586.321799722439,119.4268,119.4563,119.211,119.4072,5586.3218
2024-07-19 15:00:00,121.7,122.19,121.69,122.14,8296.6013820006,119.3876,119.8683,119.3778,119.8192,8296.6014
2024-07-19 15:30:00,122.17,122.28,121.99,122.28,45993.68650050879,119.8487,119.9566,119.6721,119.9566,45993.6865
2024-07-22 09:30:00,122.9,123.16,122.26,122.26,12992.402747545928,120.5648,120.8199,119.937,119.937,12992.4027
2024-07-22 10:00:00,122.39,122.6,122.06,122.51,9844.122625631744,120.0645,120.2705,119.7408,120.1822,9844.1226
2024-07-22 10:30:00,122.62,123.03,122.51,122.86,5165.260507475654,120.2901,120.6923,120.1822,120.5256,5165.2605
2024-07-22 11:00:00,122.96,123.31,122.96,123.07,3624.998941297039,120.6237,120.967,120.6237,120.7316,3624.9989
2024-07-22 11:30:00,123.04,123.15,122.86,123.09,3888.767222072324,120.7021,120.8101,120.5256,120.7512,3888.7672
2024-07-22 12:00:00,123.1,123.56,123.08,123.1,16589.572925274933,120.761,121.2123,120.7414,120.761,16589.5729
2024-07-22 12:30:00,123.02,123.11,122.82,123.08,5062.415076898134,120.6825,120.7708,120.4863,120.7414,5062.4151
2024-07-22 13:00:00,123.23,123.23,122.95,123.17,4894.232549247838,120.8885,120.8885,120.6139,120.8297,4894.2325
2024-07-22 13:30:00,123.25,123.35,123.03,123.22,5356.432013725631,120.9082,121.0063,120.6923,120.8787,5356.432
2024-07-22 14:00:00,123.16,123.31,122.92,123.02,5155.580937538946,120.8199,120.967,120.5844,120.6825,5155.5809
2024-07-22 14:30:00,123.1,123.43,123.05,123.32,13071.04925328168,120.761,121.0847,120.712,120.9768,13071.0493
2024-07-22 15:00:00,123.31,123.43,123.22,123.22,9628.75219454,120.967,121.0847,120.8787,120.8787,9628.7522
2024-07-22 15:30:00,123.19,123.56,123.0,123.55,58470.65214892503,120.8493,121.2123,120.6629,121.2025,58470.6521
2024-07-23 09:30:00,123.33,124.18,122.98,124.15,26540.170820210464,120.9866,121.8205,120.6433,121.791,26540.1708
2024-07-23 10:00:00,124.02,124.47,123.99,124.16,9553.735527530513,121.6635,122.105,121.6341,121.8009,9553.7355
2024-07-23 10:30:00,124.31,124.5,123.98,124.12,10251.874509215557,121.948,122.1344,121.6243,121.7616,10251.8745
2024-07-23 11:00:00,124.27,124.44,123.94,124.09,72940.39925806098,121.9088,122.0755,121.585,121.7322,72940.3993
2024-07-23 11:30:00,124.17,124.44,123.88,124.29,18900.57024766389,121.8107,122.0755,121.5262,121.9284,18900.5702
2024-07-23 12:00:00,124.28,124.32,123.97,124.12,8992.320471201467,121.9186,121.9578,121.6145,121.7616,8992.3205
2024-07-23 12:30:00,124.2,124.35,123.94,124.35,7182.240893037124,121.8401,121.9872,121.585,121.9872,7182.2409
2024-07-23 13:00:00,124.29,124.51,124.16,124.45,7354.053259413686,121.9284,122.1442,121.8009,122.0853,7354.0533
2024-07-23 13:30:00,124.42,124.77,124.07,124.61,18329.475621398145,122.0559,122.3993,121.7126,122.2423,18329.4756
2024-07-23 14:00:00,124.69,125.1,124.68,124.97,13597.37586859016,122.3208,122.723,122.311,122.5955,13597.3759
2024-07-23 14:30:00,124.91,125.07,124.72,124.76,19759.632079546707,122.5366,122.6936,122.3502,122.3895,19759.6321
2024-07-23 15:00:00,124.78,124.84,124.66,124.72,8828.977728519523,122.4091,122.4679,122.2914,122.3502,8828.9777
2024-07-23 15:30:00,124.72,125.06,124.69,125.03,51166.20668543698,122.3502,122.6838,122.3208,122.6543,51166.2067
2024-07-24 09:30:00,124.88,125.08,123.52,123.67,12960.94414525163,122.5072,122.7034,121.173,121.3202,12960.9441
2024-07-24 10:00:00,123.52,123.96,123.11,123.73,10172.01805723772,121.173,121.6047,120.7708,121.379,10172.0181
2024-07-24 10:30:00,123.7,123.72,123.21,123.39,9063.707299484686,121.3496,121.3692,120.8689,121.0455,9063.7073
2024-07-24 11:00:00,123.39,123.72,123.17,123.44,7742.446003124082,121.0455,121.3692,120.8297,121.0945,7742.446
2024-07-24 11:30:00,123.44,123.9,123.44,123.9,10778.20112452404,121.0945,121.5458,121.0945,121.5458,10778.2011
2024-07-24 12:00:00,123.97,124.36,123.96,124.16,6031.582016810994,121.6145,121.9971,121.6047,121.8009,6031.582
2024-07-24 12:30:00,124.1,124.16,123.69,123.82,7929.987670647794,121.742,121.8009,121.3398,121.4673,7929.9877
2024-07-24 13:00:00,123.83,123.83,121.04,121.43,118306.12365892583,121.4771,121.4771,118.7401,119.1227,118306.1237
2024-07-24 13:30:00,121.43,121.99,120.44,120.58,73143.67022673183,119.1227,119.6721,118.1515,118.2889,73143.6702
2024-07-24 14:00:00,120.58,120.71,119.08,119.62,157257.92303047978,118.2889,118.4164,116.8174,117.3471,157257.923
2024-07-24 14:30:00,119.61,119.96,119.0,119.58,86847.52136462578,117.3373,117.6807,116.7389,117.3079,86847.5214
2024-07-24 15:00:00,119.36,119.44,118.69,118.96,101639.11417415726,117.0921,117.1705,116.4348,116.6997,101639.1142
2024-07-24 15:30:00,118.92,119.48,118.06,118.2,267232.35686638445,116.6604,117.2098,115.8168,115.9541,267232.3569
2024-07-25 09:30:00,118.96,121.29,118.86,121.28,15004.543348139045,116.6997,118.9854,116.6016,118.9756,15004.5433
2024-07-25 10:00:00,121.2,121.6,120.56,120.98,24950.30145810622,118.8971,119.2895,118.2693,118.6813,24950.3015
2024-07-25 10:30:00,120.98,121.12,120.4,121.01,13993.028289753089,118.6813,118.8186,118.1123,118.7107,13993.0283
2024-07-25 11:00:00,121.13,121.43,120.97,121.1,14629.46001309162,118.8284,119.1227,118.6715,118.799,14629.46
2024-07-25 11:30:00,121.05,121.67,121.03,121.6,15718.41163097124,118.75,119.3582,118.7303,119.2895,15718.4116
2024-07-25 12:00:00,121.61,121.69,121.2,121.69,19573.300358265085,119.2993,119.3778,118.8971,119.3778,19573.3004
2024-07-25 12:30:00,121.7,121.98,121.58,121.7,15486.101952490251,119.3876,119.6623,119.2699,119.3876,15486.102
2024-07-25 13:00:00,121.76,121.96,121.2,121.43,21239.3963336209,119.4465,119.6427,118.8971,119.1227,21239.3963
2024-07-25 13:30:00,121.52,121.81,121.13,121.21,22512.259780297965,119.211,119.4955,118.8284,118.9069,22512.2598
2024-07-25 14:00:00,121.24,121.34,121.0,121.13,18098.375889159248,118.9363,119.0344,118.7009,118.8284,18098.3759
2024-07-25 14:30:00,121.24,121.29,120.54,120.77,21232.136656168368,118.9363,118.9854,118.2496,118.4753,21232.1367
2024-07-25 15:00:00,120.76,121.5,120.67,121.44,26824.50818710125,118.4655,119.1914,118.3772,119.1325,26824.5082
2024-07-25 15:30:00,121.47,121.47,120.39,120.53,145031.41625417586,119.162,119.162,118.1025,118.2398,145031.4163
2024-07-26 09:30:00,121.26,122.13,121.26,121.63,10382.548703361112,119.1923,120.0474,119.1923,119.556,10382.5487
2024-07-26 10:00:00,121.34,121.72,120.59,120.82,19138.92965735533,119.2709,119.6444,118.5337,118.7598,19138.9297
2024-07-26 10:30:00,120.66,120.83,120.08,120.83,24351.378068272432,118.6025,118.7696,118.0324,118.7696,24351.3781
2024-07-26 11:00:00,120.67,121.24,120.64,121.15,9704.978807791573,118.6123,119.1726,118.5828,119.0842,9704.9788
2024-07-26 11:30:00,121.29,121.67,121.1,121.67,3813.7505550628393,119.2218,119.5953,119.035,119.5953,3813.7506
2024-07-26 12:00:00,121.71,122.06,121.54,121.74,5902.117768907528,119.6346,119.9786,119.4675,119.6641,5902.1178
2024-07-26 12:30:00,121.83,122.09,121.64,122.08,11161.754083266082,119.7526,120.0081,119.5658,119.9983,11161.7541
2024-07-26 13:00:00,122.13,122.23,122.04,122.08,3251.125552491704,120.0474,120.1457,119.959,119.9983,3251.1256
2024-07-26 13:30:00,122.14,122.14,121.71,121.78,3879.087652135616,120.0573,120.0573,119.6346,119.7034,3879.0877
2024-07-26 14:00:00,121.77,121.98,121.53,121.58,4618.364806051668,119.6936,119.9,119.4577,119.5068,4618.3648
2024-07-26 14:30:00,121.55,121.57,121.21,121.44,8772.110255141366,119.4773,119.497,119.1431,119.3692,8772.1103
2024-07-26 15:00:00,121.4,122.1,121.34,121.91,8897.944664318566,119.3299,120.018,119.2709,119.8312,8897.9447
2024-07-26 15:30:00,121.88,121.89,120.63,120.65,138415.43020243614,119.8017,119.8115,118.573,118.5927,138415.4302
2024-07-29 09:30:00,121.25,121.69,120.64,121.0,12968.20382270416,119.1824,119.6149,118.5828,118.9367,12968.2038
2024-07-29 10:00:00,121.22,121.35,120.84,120.84,6378.836588290384,119.153,119.2807,118.7794,118.7794,6378.8366
2024-07-29 10:30:00,120.84,120.97,120.38,120.73,6864.025031367857,118.7794,118.9072,118.3273,118.6713,6864.025
2024-07-29 11:00:00,120.73,120.88,120.49,120.49,25010.798770210644,118.6713,118.8188,118.4354,118.4354,25010.7988
2024-07-29 11:30:00,120.44,121.04,120.26,120.92,24711.942048414792,118.3863,118.976,118.2093,118.8581,24711.942
2024-07-29 12:00:00,121.03,121.42,120.99,121.09,12501.164573258013,118.9662,119.3495,118.9269,119.0252,12501.1646
2024-07-29 12:30:00,121.08,121.21,120.92,120.92,17026.36351866887,119.0153,119.1431,118.8581,118.8581,17026.3635
2024-07-29 13:00:00,120.92,121.03,120.77,120.84,11908.290914634665,118.8581,118.9662,118.7106,118.7794,11908.2909
2024-07-29 13:30:00,120.82,120.84,120.58,120.59,8344.999231684138,118.7598,118.7794,118.5239,118.5337,8344.9992
2024-07-29 14:00:00,120.53,120.99,120.51,120.99,7946.926918037033,118.4747,118.9269,118.4551,118.9269,7946.9269
2024-07-29 14:30:00,120.98,121.06,120.9,121.01,16703.307872031248,118.9171,118.9957,118.8384,118.9465,16703.3079
2024-07-29 15:00:00,121.01,121.05,120.77,120.96,17762.010833858654,118.9465,118.9859,118.7106,118.8974,17762.0108
2024-07-29 15:30:00,120.97,121.15,120.45,120.48,129680.8282807995,118.9072,119.0842,118.3961,118.4256,129680.8283
2024-07-30 09:30:00,120.93,121.86,120.93,121.25,7377.042238013366,118.8679,119.782,118.8679,119.1824,7377.0422
2024-07-30 10:00:00,121.77,121.87,120.93,121.2,11303.317793590431,119.6936,119.7919,118.8679,119.1333,11303.3178
2024-07-30 10:30:00,121.16,121.76,121.12,121.29,12695.965918234257,119.094,119.6838,119.0547,119.2218,12695.9659
2024-07-30 11:00:00,121.26,121.48,120.89,121.21,14380.211087221396,119.1923,119.4085,118.8286,119.1431,14380.2111
2024-07-30 11:30:00,121.1,121.54,121.09,121.32,11633.633117680583,119.035,119.4675,119.0252,119.2513,11633.6331
2024-07-30 12:00:00,121.36,121.53,121.18,121.24,11999.0368827913,119.2906,119.4577,119.1136,119.1726,11999.0369
2024-07-30 12:30:00,121.34,121.51,121.0,121.01,11921.600323297638,119.2709,119.438,118.9367,118.9465,11921.6003
2024-07-30 13:00:00,120.99,121.41,120.92,121.15,11793.34602163626,118.9269,119.3397,118.8581,119.0842,11793.346
2024-07-30 13:30:00,121.23,121.65,120.97,121.26,12159.959732989066,119.1628,119.5756,118.9072,119.1923,12159.9597
2024-07-30 14:00:00,121.06,121.2,120.88,121.05,14869.029369025136,118.9957,119.1333,118.8188,118.9859,14869.0294
2024-07-30 14:30:00,121.12,121.18,120.74,120.91,15373.576951976029,119.0547,119.1136,118.6811,118.8482,15373.577
2024-07-30 15:00:00,121.0,121.26,120.86,121.26,15873.284749958562,118.9367,119.1923,118.7991,119.1923,15873.2847
2024-07-30 15:30:00,121.18,121.56,120.8,120.8,102274.3359512537,119.1136,119.4872,118.7401,118.7401,102274.336
2024-07-31 09:30:00,121.67,122.0,120.39,121.07,10225.255691889612,119.5953,119.9197,118.3371,119.0055,10225.2557
2024-07-31 10:00:00,120.96,121.56,120.63,121.56,9613.022893392848,118.8974,119.4872,118.573,119.4872,9613.0229
2024-07-31 10:30:00,121.36,121.61,121.13,121.52,12179.31887286248,119.2906,119.5363,119.0645,119.4478,12179.3189
2024-07-31 11:00:00,121.54,121.67,121.06,121.21,15457.06324268013,119.4675,119.5953,118.9957,119.1431,15457.0632
2024-07-31 11:30:00,121.26,121.52,121.19,121.24,15206.604370567818,119.1923,119.4478,119.1235,119.1726,15206.6044
2024-07-31 12:00:00,121.34,121.63,121.26,121.56,17020.313787458424,119.2709,119.556,119.1923,119.4872,17020.3138
2024-07-31 12:30:00,121.57,121.69,121.38,121.39,13746.19925636704,119.497,119.6149,119.3102,119.3201,13746.1993
2024-07-31 13:00:00,121.47,121.72,121.37,121.38,11855.053279982772,119.3987,119.6444,119.3004,119.3102,11855.0533
2024-07-31 13:30:00,121.37,121.4,121.08,121.34,11671.141451185324,119.3004,119.3299,119.0153,119.2709,11671.1415
2024-07-31 14:00:00,121.31,121.53,121.0,121.44,13838.155170765764,119.2414,119.4577,118.9367,119.3692,13838.1552
2024-07-31 14:30:00,121.44,122.55,121.44,122.34,22748.199297505216,119.3692,120.4603,119.3692,120.2539,22748.1993
2024-07-31 15:00:00,122.3,122.36,121.29,121.29,20820.75493385829,120.2145,120.2735,119.2218,119.2218,20820.7549
2024-07-31 15:30:00,121.26,121.6,120.82,120.86,122648.62072178136,119.1923,119.5265,118.7598,118.7991,122648.6207
2024-08-01 09:30:00,121.39,121.54,120.49,120.52,29327.886961982284,119.3201,119.4675,118.4354,118.4649,29327.887
2024-08-01 10:00:00,120.49,120.82,119.46,119.46,16873.91029216572,118.4354,118.7598,117.423,117.423,16873.9103
2024-08-01 10:30:00,119.53,119.57,119.11,119.45,11470.29037499864,117.4918,117.5311,117.0789,117.4131,11470.2904
2024-08-01 11:00:00,119.32,119.5,119.01,119.29,14358.432054863804,117.2854,117.4623,116.9806,117.2559,14358.4321
2024-08-01 11:30:00,119.23,119.45,119.02,119.2,10584.609725789884,117.1969,117.4131,116.9905,117.1674,10584.6097
2024-08-01 12:00:00,119.2,119.79,119.08,119.76,8724.922351699915,117.1674,117.7473,117.0495,117.7179,8724.9224
2024-08-01 12:30:00,119.76,119.76,119.34,119.53,6577.267771992892,117.7179,117.7179,117.305,117.4918,6577.2678
2024-08-01 13:00:00,119.51,119.63,118.82,118.99,27042.29851067717,117.4721,117.5901,116.7939,116.961,27042.2985
2024-08-01 13:30:00,119.04,119.06,118.73,118.86,14946.4659285188,117.0101,117.0298,116.7054,116.8332,14946.4659
2024-08-01 14:00:00,118.86,119.01,118.55,118.58,19108.68100130312,116.8332,116.9806,116.5285,116.558,19108.681
2024-08-01 14:30:00,118.57,118.69,118.37,118.63,11283.958653717016,116.5481,116.6661,116.3516,116.6071,11283.9587
2024-08-01 15:00:00,118.52,119.17,118.49,118.97,29839.694222385704,116.499,117.1379,116.4695,116.9413,29839.6942
2024-08-01 15:30:00,118.89,119.67,118.89,119.63,219882.3206284945,116.8627,117.6294,116.8627,117.5901,219882.3206
2024-08-02 09:30:00,119.14,119.14,116.9,118.21,20507.37885715738,117.1084,117.1084,114.9066,116.1943,20507.3789
2024-08-02 10:00:00,117.92,118.18,116.96,117.13,19494.653852529336,115.9092,116.1648,114.9656,115.1327,19494.6539
2024-08-02 10:30:00,117.31,117.74,116.88,116.99,16072.925879903158,115.3096,115.7323,114.887,114.9951,16072.9259
2024-08-02 11:00:00,117.09,117.55,116.86,116.95,11738.89844074228,115.0934,115.5455,114.8673,114.9558,11738.8984
2024-08-02 11:30:00,117.1,117.68,116.95,117.58,14241.067269381225,115.1032,115.6733,114.9558,115.575,14241.0673
2024-08-02 12:00:00,117.58,117.82,117.33,117.69,20261.75977001342,115.575,115.8109,115.3293,115.6832,20261.7598
2024-08-02 12:30:00,117.67,117.77,117.19,117.53,6105.388737578391,115.6635,115.7618,115.1917,115.5259,6105.3887
2024-08-02 13:00:00,117.5,117.59,117.32,117.58,7017.688204113092,115.4964,115.5849,115.3195,115.575,7017.6882
2024-08-02 13:30:00,117.53,117.53,117.2,117.2,9829.603270726682,115.5259,115.5259,115.2015,115.2015,9829.6033
2024-08-02 14:00:00,117.2,117.26,116.82,117.26,30918.966270328616,115.2015,115.2605,114.828,115.2605,30918.9663
2024-08-02 14:30:00,117.29,117.53,117.07,117.44,34308.0256944184,115.29,115.5259,115.0737,115.4374,34308.0257
2024-08-02 15:00:00,117.44,117.63,117.35,117.53,31871.19396285224,115.4374,115.6242,115.3489,115.5259,31871.194
2024-08-02 15:30:00,117.54,117.62,117.24,117.49,119639.48441770734,115.5357,115.6143,115.2408,115.4866,119639.4844
2024-08-05 09:30:00,114.96,115.72,114.01,114.75,62981.331739430825,112.9997,113.7467,112.0659,112.7933,62981.3317
2024-08-05 10:00:00,115.01,116.12,114.05,114.31,65721.8599777612,113.0489,114.1399,112.1052,112.3608,65721.86
2024-08-05 10:30:00,114.03,114.82,113.96,114.52,25309.65549200649,112.0856,112.8621,112.0168,112.5672,25309.6555
2024-08-05 11:00:00,114.45,115.71,114.07,115.44,31532.409015067464,112.4984,113.7369,112.1249,113.4715,31532.409
2024-08-05 11:30:00,115.38,116.25,115.28,116.18,63280.18846122668,113.4125,114.2677,113.3142,114.1989,63280.1885
2024-08-05 12:00:00,116.07,116.9,116.0,116.87,38911.87114556501,114.0908,114.9066,114.022,114.8771,38911.8711
2024-08-05 12:30:00,116.52,116.63,115.18,115.18,20277.489071160573,114.5331,114.6412,113.216,113.216,20277.4891
2024-08-05 13:00:00,115.15,115.62,114.88,115.53,31742.93966119086,113.1865,113.6484,112.9211,113.56,31742.9397
2024-08-05 13:30:00,115.48,115.64,115.32,115.32,12937.955166651947,113.5108,113.6681,113.3536,113.3536,12937.9552
2024-08-05 14:00:00,115.25,116.24,115.15,116.24,47491.59994821431,113.2848,114.2579,113.1865,114.2579,47491.5999
2024-08-05 14:30:00,116.16,116.24,115.34,115.43,24259.422153873707,114.1792,114.2579,113.3732,113.4617,24259.4222
2024-08-05 15:00:00,115.41,115.6,115.16,115.45,128985.10919159865,113.442,113.6288,113.1963,113.4813,128985.1092
2024-08-05 15:30:00,115.45,116.17,115.28,115.82,143192.29796620138,113.4813,114.1891,113.3142,113.845,143192.298
2024-08-06 09:30:00,115.82,118.38,113.69,117.82,45944.07870458316,113.845,116.3614,111.7514,115.8109,45944.0787
2024-08-06 10:00:00,117.91,118.04,116.16,116.92,55132.41046700296,115.8994,116.0272,114.1792,114.9263,55132.4105
2024-08-06 10:30:00,117.06,118.17,116.77,117.47,39069.16415703651,115.0639,116.155,114.7788,115.4669,39069.1642
2024-08-06 11:00:00,117.54,117.87,115.91,115.91,27813.034266887527,115.5357,115.8601,113.9335,113.9335,27813.0343
2024-08-06 11:30:00,115.92,117.39,115.82,117.34,15734.14093211839,113.9433,115.3883,113.845,115.3391,15734.1409
2024-08-06 12:00:00,117.39,117.71,117.17,117.52,28941.914110756064,115.3883,115.7028,115.172,115.5161,28941.9141
2024-08-06 12:30:00,117.52,117.84,117.35,117.77,26162.667592678863,115.5161,115.8306,115.3489,115.7618,26162.6676
2024-08-06 13:00:00,117.71,117.95,117.38,117.59,18348.83476127156,115.7028,115.9387,115.3784,115.5849,18348.8348
2024-08-06 13:30:00,117.63,117.94,117.53,117.74,15179.985553241871,115.6242,115.9289,115.5259,115.7323,15179.9856
2024-08-06 14:00:00,117.7,117.78,117.34,117.34,20135.92536083622,115.693,115.7716,115.3391,115.3391,20135.9254
2024-08-06 14:30:00,117.43,117.92,117.28,117.28,20189.16299548812,115.4276,115.9092,115.2801,115.2801,20189.163
2024-08-06 15:00:00,117.23,117.24,116.58,116.87,21240.60627986299,115.231,115.2408,114.5921,114.8771,21240.6063
2024-08-06 15:30:00,116.82,117.12,115.96,116.1,126786.6368697239,114.828,115.1229,113.9827,114.1203,126786.6369
2024-08-07 09:30:00,116.48,117.95,116.13,117.18,22517.09956526632,114.4938,115.9387,114.1498,115.1818,22517.0996
2024-08-07 10:00:00,117.39,117.66,117.29,117.57,24281.2011862313,115.3883,115.6537,115.29,115.5652,24281.2012
2024-08-07 10:30:00,117.53,117.81,117.49,117.81,18846.12266676992,115.5259,115.8011,115.4866,115.8011,18846.1227
2024-08-07 11:00:00,117.75,117.93,117.64,117.72,27056.81786558224,115.7421,115.9191,115.634,115.7126,27056.8179
2024-08-07 11:30:00,117.7,117.72,117.24,117.3,21885.507626896146,115.693,115.7126,115.2408,115.2998,21885.5076
2024-08-07 12:00:00,117.29,117.37,117.11,117.37,23164.420804783647,115.29,115.3686,115.113,115.3686,23164.4208
2024-08-07 12:30:00,117.39,117.39,116.71,117.0,11915.550592087196,115.3883,115.3883,114.7199,115.0049,11915.5506
2024-08-07 13:00:00,116.96,117.2,116.54,117.05,28730.173518390584,114.9656,115.2015,114.5528,115.0541,28730.1735
2024-08-07 13:30:00,116.99,117.16,116.5,116.51,24042.84177653988,114.9951,115.1622,114.5134,114.5233,24042.8418
2024-08-07 14:00:00,116.51,116.54,115.93,116.24,24814.78747899231,114.5233,114.5528,113.9532,114.2579,24814.7875
2024-08-07 14:30:00,116.17,116.58,116.14,116.36,17150.98798160398,114.1891,114.5921,114.1596,114.3758,17150.988
2024-08-07 15:00:00,116.39,116.62,116.25,116.3,17115.899540583414,114.4053,114.6314,114.2677,114.3169,17115.8995
2024-08-07 15:30:00,116.32,116.46,115.19,115.23,243062.4707344253,114.3365,114.4741,113.2258,113.2651,243062.4707
2024-08-08 09:30:00,115.87,116.52,115.48,115.98,23681.06785015542,113.8942,114.5331,113.5108,114.0023,23681.0679
2024-08-08 10:00:00,116.11,116.56,115.84,116.54,30206.30793373851,114.1301,114.5724,113.8647,114.5528,30206.3079
2024-08-08 10:30:00,116.53,116.72,116.34,116.72,32916.58751601667,114.5429,114.7297,114.3562,114.7297,32916.5875
2024-08-08 11:00:00,116.72,117.04,116.72,116.96,51995.01986126757,114.7297,115.0442,114.7297,114.9656,51995.0199
2024-08-08 11:30:00,116.97,117.02,116.82,116.95,18531.53664382692,114.9754,115.0246,114.828,114.9558,18531.5366
2024-08-08 12:00:00,116.92,117.03,116.87,116.98,31350.917078754195,114.9263,115.0344,114.8771,114.9853,31350.9171
2024-08-08 12:30:00,117.05,117.66,116.8,117.24,23383.42107460165,115.0541,115.6537,114.8083,115.2408,23383.4211
2024-08-08 13:00:00,117.24,117.77,117.08,117.77,106644.66177767723,115.2408,115.7618,115.0836,115.7618,106644.6618
2024-08-08 13:30:00,117.77,117.94,117.76,117.94,43673.00960818312,115.7618,115.9289,115.752,115.9289,43673.0096
2024-08-08 14:00:00,117.92,118.24,117.91,118.19,61568.114528671504,115.9092,116.2238,115.8994,116.1746,61568.1145
2024-08-08 14:30:00,118.19,118.37,118.1,118.19,93059.38537150796,116.1746,116.3516,116.0862,116.1746,93059.3854
2024-08-08 15:00:00,118.19,118.47,118.05,118.31,123727.89276972426,116.1746,116.4499,116.037,116.2926,123727.8928
2024-08-08 15:30:00,118.28,118.28,117.56,117.58,296705.43737741734,116.2631,116.2631,115.5554,115.575,296705.4374
2024-08-09 09:30:00,117.65,117.81,116.7,117.12,18457.72992305952,115.6438,115.8011,114.71,115.1229,18457.7299
2024-08-09 10:00:00,117.05,117.82,117.01,117.33,36919.089684845305,115.0541,115.8109,115.0147,115.3293,36919.0897
2024-08-09 10:30:00,117.38,118.08,117.27,117.95,23601.211398177584,115.3784,116.0665,115.2703,115.9387,23601.2114
2024-08-09 11:00:00,117.95,118.23,117.67,117.7,25890.42968820896,115.9387,116.2139,115.6635,115.693,25890.4297
2024-08-09 11:30:00,117.72,118.16,117.64,117.92,19883.04659623973,115.7126,116.1451,115.634,115.9092,19883.0466
2024-08-09 12:00:00,117.98,118.49,117.89,118.3,30785.872183698884,115.9682,116.4695,115.8797,116.2828,30785.8722
2024-08-09 12:30:00,118.36,118.42,118.18,118.4,34973.49612756706,116.3417,116.4007,116.1648,116.381,34973.4961
2024-08-09 13:00:00,118.4,118.48,118.25,118.42,54602.45401296821,116.381,116.4597,116.2336,116.4007,54602.454
2024-08-09 13:30:00,118.42,118.84,118.27,118.71,42689.3233133652,116.4007,116.8135,116.2533,116.6858,42689.3233
2024-08-09 14:00:00,118.83,118.85,118.3,118.63,67124.18767234172,116.8037,116.8234,116.2828,116.6071,67124.1877
2024-08-09 14:30:00,118.63,118.99,118.57,118.99,25084.60549097804,116.6071,116.961,116.5481,116.961,25084.6055
2024-08-09 15:00:00,119.01,119.2,118.88,119.06,37907.615764631584,116.9806,117.1674,116.8529,117.0298,37907.6158
2024-08-09 15:30:00,119.0,119.12,118.58,118.6,293375.6653191899,116.9708,117.0888,116.558,116.5776,293375.6653
2024-08-12 09:30:00,118.84,118.84,118.07,118.68,12227.71672254602,116.8135,116.8135,116.0567,116.6563,12227.7167
2024-08-12 10:00:00,118.58,118.89,118.44,118.82,19520.06272361319,116.558,116.8627,116.4204,116.7939,19520.0627
2024-08-12 10:30:00,118.88,119.05,118.77,118.96,32808.90230047079,116.8529,117.02,116.7447,116.9315,32808.9023
2024-08-12 11:00:00,119.01,119.01,118.2,118.26,16307.65545086832,116.9806,116.9806,116.1845,116.2434,16307.6555
2024-08-12 11:30:00,118.24,118.24,117.98,118.16,16976.75572274324,116.2238,116.2238,115.9682,116.1451,16976.7557
2024-08-12 12:00:00,118.19,118.29,117.98,117.98,17638.59631716563,116.1746,116.2729,115.9682,115.9682,17638.5963
2024-08-12 12:30:00,118.02,118.02,117.73,117.8,11185.953008107852,116.0075,116.0075,115.7225,115.7913,11185.953
2024-08-12 13:00:00,117.71,118.12,117.63,117.82,13388.055168708855,115.7028,116.1058,115.6242,115.8109,13388.0552
2024-08-12 13:30:00,117.82,118.05,117.76,117.9,9183.491977451444,115.8109,116.037,115.752,115.8896,9183.492
2024-08-12 14:00:00,117.91,118.0,117.64,117.7,18802.56460205473,115.8994,115.9879,115.634,115.693,18802.5646
2024-08-12 14:30:00,117.71,118.3,117.71,117.92,63242.680127721935,115.7028,116.2828,115.7028,115.9092,63242.6801
2024-08-12 15:00:00,117.95,118.12,117.81,117.85,48505.53489908444,115.9387,116.1058,115.8011,115.8404,48505.5349
2024-08-12 15:30:00,117.85,118.65,117.76,118.62,104775.29483365057,115.8404,116.6268,115.752,116.5973,104775.2948
2024-08-13 09:30:00,118.96,119.62,118.81,119.18,14620.990389397002,116.9315,117.5802,116.7841,117.1477,14620.9904
2024-08-13 10:00:00,119.03,119.03,118.1,118.28,15304.610016176985,117.0003,117.0003,116.0862,116.2631,15304.61
2024-08-13 10:30:00,118.25,118.75,118.24,118.49,31062.949873137142,116.2336,116.7251,116.2238,116.4695,31062.9499
2024-08-13 11:00:00,118.48,118.68,118.34,118.45,30543.88293528119,116.4597,116.6563,116.3221,116.4302,30543.8829
2024-08-13 11:30:00,118.34,118.48,118.25,118.28,7789.633906565533,116.3221,116.4597,116.2336,116.2631,7789.6339
2024-08-13 12:00:00,118.29,118.55,118.29,118.46,16232.638783858836,116.2729,116.5285,116.2729,116.44,16232.6388
2024-08-13 12:30:00,118.44,119.05,118.34,118.83,21384.58988267152,116.4204,117.02,116.3221,116.8037,21384.5899
2024-08-13 13:00:00,118.83,118.85,118.72,118.75,30724.16492535237,116.8037,116.8234,116.6956,116.7251,30724.1649
2024-08-13 13:30:00,118.77,118.87,118.58,118.8,55515.963425745,116.7447,116.843,116.558,116.7742,55515.9634
2024-08-13 14:00:00,118.78,118.85,118.72,118.82,21085.733160875665,116.7546,116.8234,116.6956,116.7939,21085.7332
2024-08-13 14:30:00,118.85,119.0,118.74,118.85,70968.18688345677,116.8234,116.9708,116.7152,116.8234,70968.1869
2024-08-13 15:00:00,118.85,118.86,118.63,118.72,49121.39753630747,116.8234,116.8332,116.6071,116.6956,49121.3975
2024-08-13 15:30:00,118.72,119.3,118.58,119.0,214822.3254440805,116.6956,117.2657,116.558,116.9708,214822.3254
2024-08-14 09:30:00,119.04,120.35,118.15,120.05,24369.52726190376,117.0101,118.2978,116.1353,118.0029,24369.5273
2024-08-14 10:00:00,119.92,120.06,119.74,120.04,42720.78191565949,117.8751,118.0127,117.6982,117.9931,42720.7819
2024-08-14 10:30:00,120.0,120.1,119.81,120.0,38812.65555371376,117.9538,118.0521,117.767,117.9538,38812.6556
2024-08-14 11:00:00,120.0,120.47,119.99,120.32,48510.3746840528,117.9538,118.4157,117.9439,118.2683,48510.3747
2024-08-14 11:30:00,120.28,120.44,120.26,120.32,45578.67493947245,118.229,118.3863,118.2093,118.2683,45578.6749
2024-08-14 12:00:00,120.28,120.34,120.04,120.12,64448.996531084136,118.229,118.288,117.9931,118.0717,64448.9965
2024-08-14 12:30:00,120.1,120.23,119.96,120.19,15745.030448297184,118.0521,118.1798,117.9144,118.1405,15745.0304
2024-08-14 13:00:00,120.14,120.41,120.04,120.05,20843.74391245797,118.0914,118.3568,117.9931,118.0029,20843.7439
2024-08-14 13:30:00,120.05,120.08,119.86,119.9,11342.036073337264,118.0029,118.0324,117.8161,117.8555,11342.0361
2024-08-14 14:00:00,119.91,120.08,119.83,120.08,34697.62838437089,117.8653,118.0324,117.7867,118.0324,34697.6284
2024-08-14 14:30:00,120.1,120.1,119.98,120.01,15444.963780259246,118.0521,118.0521,117.9341,117.9636,15444.9638
2024-08-14 15:00:00,119.99,120.01,119.82,119.84,34580.263598888305,117.9439,117.9636,117.7768,117.7965,34580.2636
2024-08-14 15:30:00,119.84,119.86,119.66,119.79,133826.10410619457,117.7965,117.8161,117.6196,117.7473,133826.1041
2024-08-15 09:30:00,120.86,121.08,120.31,120.48,49283.53033274732,118.7991,119.0153,118.2585,118.4256,49283.5303
2024-08-15 10:00:00,120.75,120.92,120.48,120.77,5461.697336787327,118.691,118.8581,118.4256,118.7106,5461.6973
2024-08-15 10:30:00,120.76,121.2,120.75,121.1,48239.34672582498,118.7008,119.1333,118.691,119.035,48239.3467
2024-08-15 11:00:00,121.1,121.49,121.08,121.39,16181.82104169112,119.035,119.4184,119.0153,119.3201,16181.821
2024-08-15 11:30:00,121.44,121.49,121.34,121.34,11338.406234611,119.3692,119.4184,119.2709,119.2709,11338.4062
2024-08-15 12:00:00,121.4,121.67,121.39,121.67,21975.04364881069,119.3299,119.5953,119.3201,119.5953,21975.0436
2024-08-15 12:30:00,121.61,121.63,121.25,121.49,10059.493056723491,119.5363,119.556,119.1824,119.4184,10059.4931
2024-08-15 13:00:00,121.39,121.49,121.1,121.14,12172.05919540995,119.3201,119.4184,119.035,119.0743,12172.0592
2024-08-15 13:30:00,121.15,121.15,120.86,120.86,21367.65063528228,119.0842,119.0842,118.7991,118.7991,21367.6506
2024-08-15 14:00:00,120.87,120.93,120.72,120.76,13478.801136865492,118.8089,118.8679,118.6615,118.7008,13478.8011
2024-08-15 14:30:00,120.75,120.76,120.63,120.75,44345.7397187843,118.691,118.7008,118.573,118.691,44345.7397
2024-08-15 15:00:00,120.74,120.9,120.64,120.67,30313.993149284383,118.6811,118.8384,118.5828,118.6123,30313.9931
2024-08-15 15:30:00,120.67,121.2,120.51,121.2,79952.03773096362,118.6123,119.1333,118.4551,119.1333,79952.0377
2024-08-16 09:30:00,121.01,121.91,121.0,121.57,43499.98729556447,118.9465,119.8312,118.9367,119.497,43499.9873
2024-08-16 10:00:00,121.61,121.91,121.04,121.31,23580.64231206208,119.5363,119.8312,118.976,119.2414,23580.6423
2024-08-16 10:30:00,121.2,121.2,120.93,121.15,7754.545465544967,119.1333,119.1333,118.8679,119.0842,7754.5455
2024-08-16 11:00:00,121.18,121.63,121.0,121.43,9326.265634017882,119.1136,119.556,118.9367,119.3594,9326.2656
2024-08-16 11:30:00,121.43,121.43,121.11,121.31,11483.599783661612,119.3594,119.3594,119.0448,119.2414,11483.5998
2024-08-16 12:00:00,121.26,121.47,121.25,121.39,21832.269992244248,119.1923,119.3987,119.1824,119.3201,21832.27
2024-08-16 12:30:00,121.34,121.71,121.29,121.61,20426.312458937453,119.2709,119.6346,119.2218,119.5363,20426.3125
2024-08-16 13:00:00,121.59,121.98,121.54,121.67,12764.932854033295,119.5166,119.9,119.4675,119.5953,12764.9329
2024-08-16 13:30:00,121.77,121.99,121.77,121.91,9731.597625117518,119.6936,119.9098,119.6936,119.8312,9731.5976
2024-08-16 14:00:00,121.95,121.95,121.72,121.79,11437.621826462251,119.8705,119.8705,119.6444,119.7132,11437.6218
2024-08-16 14:30:00,121.85,121.96,121.77,121.86,17221.16486364511,119.7722,119.8803,119.6936,119.782,17221.1649
2024-08-16 15:00:00,121.84,121.96,121.72,121.84,18834.023204349032,119.7624,119.8803,119.6444,119.7624,18834.0232
2024-08-16 15:30:00,121.77,122.01,121.38,121.42,101404.3846031921,119.6936,119.9295,119.3102,119.3495,101404.3846
2024-08-19 09:30:00,121.58,121.91,121.39,121.63,14786.75302456312,119.5068,119.8312,119.3201,119.556,14786.753
2024-08-19 10:00:00,121.6,122.15,121.59,122.06,15104.968886232387,119.5265,120.0671,119.5166,119.9786,15104.9689
2024-08-19 10:30:00,122.11,122.18,121.86,122.01,19985.89202681725,120.0278,120.0966,119.782,119.9295,19985.892
2024-08-19 11:00:00,121.96,122.38,121.91,122.1,9325.055687775794,119.8803,120.2932,119.8312,120.018,9325.0557
2024-08-19 11:30:00,122.1,122.25,122.03,122.06,6511.930674920114,120.018,120.1654,119.9491,119.9786,6511.9307
2024-08-19 12:00:00,122.03,122.25,122.03,122.13,5409.669648377523,119.9491,120.1654,119.9491,120.0474,5409.6696
2024-08-19 12:30:00,122.13,122.23,122.05,122.23,3984.352975197312,120.0474,120.1457,119.9688,120.1457,3984.353
2024-08-19 13:00:00,122.18,122.31,122.16,122.31,6078.7699202524445,120.0966,120.2244,120.0769,120.2244,6078.7699
2024-08-19 13:30:00,122.25,122.56,122.25,122.46,9956.647626145972,120.1654,120.4701,120.1654,120.3718,9956.6476
2024-08-19 14:00:00,122.44,122.63,122.39,122.5,3292.2637247227112,120.3522,120.5389,120.303,120.4111,3292.2637
2024-08-19 14:30:00,122.51,122.58,122.41,122.54,11683.24091360621,120.421,120.4898,120.3227,120.4505,11683.2409
2024-08-19 15:00:00,122.53,122.67,122.5,122.56,11966.36833425491,120.4406,120.5782,120.4111,120.4701,11966.3683
2024-08-19 15:30:00,122.56,122.63,122.15,122.24,148136.13831137485,120.4701,120.5389,120.0671,120.1556,148136.1383
2024-08-20 09:30:00,122.06,122.53,121.99,122.17,10192.587143353225,119.9786,120.4406,119.9098,120.0868,10192.5871
2024-08-20 10:00:00,122.22,122.4,121.59,121.59,9655.371011865944,120.1359,120.3128,119.5166,119.5166,9655.371
2024-08-20 10:30:00,121.6,121.77,121.43,121.43,14160.000871161295,119.5265,119.6936,119.3594,119.3594,14160.0009
2024-08-20 11:00:00,121.32,121.5,121.14,121.14,4870.033624406068,119.2513,119.4282,119.0743,119.0743,4870.0336
2024-08-20 11:30:00,121.23,121.64,121.15,121.64,5276.575561747793,119.1628,119.5658,119.0842,119.5658,5276.5756
2024-08-20 12:00:00,121.56,121.56,121.34,121.47,5419.349218314231,119.4872,119.4872,119.2709,119.3987,5419.3492
2024-08-20 12:30:00,121.46,121.52,121.37,121.52,8801.148964951488,119.3889,119.4478,119.3004,119.4478,8801.149
2024-08-20 13:00:00,121.47,121.51,121.43,121.49,4582.066418789014,119.3987,119.438,119.3594,119.4184,4582.0664
2024-08-20 13:30:00,121.46,121.65,121.46,121.6,9704.978807791573,119.3889,119.5756,119.3889,119.5265,9704.9788
2024-08-20 14:00:00,121.61,121.77,121.58,121.7,22488.060855456195,119.5363,119.6936,119.5068,119.6248,22488.0609
2024-08-20 14:30:00,121.73,121.76,121.58,121.59,28995.151745407955,119.6543,119.6838,119.5068,119.5166,28995.1517
2024-08-20 15:00:00,121.62,121.66,121.46,121.48,32983.134559331535,119.5461,119.5855,119.3889,119.4085,32983.1346
2024-08-20 15:30:00,121.48,121.87,121.34,121.87,126123.5863290594,119.4085,119.7919,119.2709,119.7919,126123.5863
2024-08-21 09:30:00,122.35,122.52,122.04,122.1,8707.983104310677,120.2637,120.4308,119.959,120.018,8707.9831
2024-08-21 10:00:00,122.21,122.34,121.95,122.3,10490.233918906984,120.1261,120.2539,119.8705,120.2145,10490.2339
2024-08-21 10:30:00,122.3,122.53,122.06,122.34,25979.965710123503,120.2145,120.4406,119.9786,120.2539,25979.9657
2024-08-21 11:00:00,122.29,122.4,122.25,122.4,9276.657838092256,120.2047,120.3128,120.1654,120.3128,9276.6578
2024-08-21 11:30:00,122.37,122.67,122.2,122.26,7174.981215584593,120.2833,120.5782,120.1162,120.1752,7174.9812
2024-08-21 12:00:00,122.25,122.33,122.2,122.25,7130.213204627319,120.1654,120.244,120.1162,120.1654,7130.2132
2024-08-21 12:30:00,122.31,122.37,122.29,122.34,6889.433902451715,120.2244,120.2833,120.2047,120.2539,6889.4339
2024-08-21 13:00:00,122.31,122.39,122.17,122.25,6421.18470676348,120.2244,120.303,120.0868,120.1654,6421.1847
2024-08-21 13:30:00,122.29,122.44,122.29,122.4,21595.12052879491,120.2047,120.3522,120.2047,120.3128,21595.1205
2024-08-21 14:00:00,122.42,122.53,122.32,122.4,7798.103530260152,120.3325,120.4406,120.2342,120.3128,7798.1035
2024-08-21 14:30:00,122.43,122.53,122.25,122.39,26839.02754200631,120.3423,120.4406,120.1654,120.303,26839.0275
2024-08-21 15:00:00,122.39,122.41,122.15,122.34,29065.32862744909,120.303,120.3227,120.0671,120.2539,29065.3286
2024-08-21 15:30:00,122.28,122.79,122.2,122.68,73498.18447566376,120.1949,120.6962,120.1162,120.5881,73498.1845
2024-08-22 09:30:00,122.59,123.15,122.25,122.8,8181.656489002195,120.4996,121.05,120.1654,120.706,8181.6565
2024-08-22 10:00:00,122.89,123.04,122.67,122.78,11045.59924402559,120.7945,120.9419,120.5782,120.6864,11045.5992
2024-08-22 10:30:00,122.76,122.94,122.72,122.86,15470.372651343105,120.6667,120.8436,120.6274,120.765,15470.3727
2024-08-22 11:00:00,122.92,122.99,122.72,122.95,14835.15087424666,120.824,120.8928,120.6274,120.8535,14835.1509
2024-08-22 11:30:00,122.91,123.12,122.88,122.93,13420.723717245244,120.8141,121.0206,120.7847,120.8338,13420.7237
2024-08-22 12:00:00,122.9,123.11,122.9,123.02,18699.719171477213,120.8043,121.0107,120.8043,120.9223,18699.7192
2024-08-22 12:30:00,123.06,123.39,122.9,122.93,9800.56456091656,120.9616,121.286,120.8043,120.8338,9800.5646
2024-08-22 13:00:00,122.94,122.96,122.88,122.91,7425.440087696905,120.8436,120.8633,120.7847,120.8141,7425.4401
2024-08-22 13:30:00,122.86,122.92,122.63,122.64,11697.760268511272,120.765,120.824,120.5389,120.5487,11697.7603
2024-08-22 14:00:00,122.67,122.86,122.65,122.76,12172.05919540995,120.5782,120.765,120.5586,120.6667,12172.0592
2024-08-22 14:30:00,122.71,122.79,122.69,122.7,13865.9839343338,120.6176,120.6962,120.5979,120.6077,13865.9839
2024-08-22 15:00:00,122.75,122.82,122.64,122.75,15421.974801659564,120.6569,120.7257,120.5487,120.6569,15421.9748
2024-08-22 15:30:00,122.71,122.86,122.1,122.82,90042.98938998142,120.6176,120.765,120.018,120.7257,90042.9894
2024-08-23 09:30:00,123.4,123.69,122.49,122.84,11512.638493471735,121.2958,121.5808,120.4013,120.7453,11512.6385
2024-08-23 10:00:00,123.15,123.84,123.12,123.71,26136.04877535292,121.05,121.7283,121.0206,121.6005,26136.0488
2024-08-23 10:30:00,123.71,123.71,123.05,123.49,7580.313206684228,121.6005,121.6005,120.9518,121.3843,7580.3132
2024-08-23 11:00:00,123.3,123.71,123.27,123.57,15146.107058463394,121.1975,121.6005,121.168,121.4629,15146.1071
2024-08-23 11:30:00,123.64,123.86,123.49,123.52,10929.444404785098,121.5317,121.7479,121.3843,121.4137,10929.4444
2024-08-23 12:00:00,123.49,123.49,123.17,123.2,7697.677992166809,121.3843,121.3843,121.0697,121.0992,7697.678
2024-08-23 12:30:00,123.3,123.37,123.13,123.35,4854.304323258918,121.1975,121.2663,121.0304,121.2466,4854.3043
2024-08-23 13:00:00,123.29,123.34,123.15,123.29,5766.60378979362,121.1877,121.2368,121.05,121.1877,5766.6038
2024-08-23 13:30:00,123.33,123.67,123.32,123.58,6949.931214556138,121.227,121.5612,121.2171,121.4727,6949.9312
2024-08-23 14:00:00,123.56,123.58,123.44,123.44,5787.172875909124,121.4531,121.4727,121.3351,121.3351,5787.1729
2024-08-23 14:30:00,123.44,123.53,123.44,123.53,4192.463728836528,121.3351,121.4236,121.3351,121.4236,4192.4637
2024-08-23 15:00:00,123.48,123.6,123.35,123.6,14288.255172822674,121.3744,121.4924,121.2466,121.4924,14288.2552
2024-08-23 15:30:00,123.65,123.93,123.12,123.15,124809.58471015136,121.5415,121.8167,121.0206,121.05,124809.5847
2024-08-26 09:30:00,123.82,124.63,123.63,124.61,64196.117766487645,121.7086,122.5048,121.5219,122.4852,64196.1178
2024-08-26 10:00:00,124.64,125.2,124.55,125.14,25942.45737661876,122.5146,123.0651,122.4262,123.0061,25942.4574
2024-08-26 10:30:00,125.07,125.46,124.91,124.92,27360.514372346443,122.9373,123.3207,122.78,122.7899,27360.5144
2024-08-26 11:00:00,124.98,125.1,124.69,124.69,8770.900308899278,122.8488,122.9668,122.5638,122.5638,8770.9003
2024-08-26 11:30:00,124.68,124.69,124.41,124.53,6207.024221913822,122.554,122.5638,122.2886,122.4065,6207.0242
2024-08-26 12:00:00,124.5,124.53,124.3,124.3,11002.041179310403,122.377,122.4065,122.1804,122.1804,11002.0412
2024-08-26 12:30:00,124.26,124.42,124.23,124.42,19585.39982068597,122.1411,122.2984,122.1116,122.2984,19585.3998
2024-08-26 13:00:00,124.54,124.54,124.19,124.25,10708.024242482908,122.4163,122.4163,122.0723,122.1313,10708.0242
2024-08-26 13:30:00,124.25,124.29,123.97,124.12,10323.261337498776,122.1313,122.1706,121.8561,122.0035,10323.2613
2024-08-26 14:00:00,124.17,124.19,124.01,124.06,14328.183398811592,122.0527,122.0723,121.8954,121.9445,14328.1834
2024-08-26 14:30:00,124.08,124.38,124.06,124.32,11409.793062894218,121.9642,122.2591,121.9445,122.2001,11409.7931
2024-08-26 15:00:00,124.3,124.35,124.16,124.23,25949.71705407129,122.1804,122.2296,122.0428,122.1116,25949.7171
2024-08-26 15:30:00,124.22,124.25,123.96,124.09,142180.78290781542,122.1018,122.1313,121.8462,121.974,142180.7829
2024-08-27 09:30:00,123.95,124.16,123.79,123.9,10181.697627174426,121.8364,122.0428,121.6791,121.7873,10181.6976
2024-08-27 10:00:00,123.79,123.99,123.48,123.99,3576.6010916135,121.6791,121.8757,121.3744,121.8757,3576.6011
2024-08-27 10:30:00,123.99,124.22,123.87,123.96,5104.763195371231,121.8757,122.1018,121.7578,121.8462,5104.7632
2024-08-27 11:00:00,123.97,123.98,123.61,123.79,6410.295190584683,121.8561,121.8659,121.5022,121.6791,6410.2952
2024-08-27 11:30:00,123.77,124.0,123.75,123.92,4511.889536747883,121.6595,121.8856,121.6398,121.8069,4511.8895
2024-08-27 12:00:00,123.9,123.93,123.7,123.8,4297.7290518982245,121.7873,121.8167,121.5907,121.689,4297.7291
2024-08-27 12:30:00,123.78,123.87,123.71,123.73,6548.229062182768,121.6693,121.7578,121.6005,121.6202,6548.2291
2024-08-27 13:00:00,123.77,124.02,123.77,124.0,9352.884451343827,121.6595,121.9052,121.6595,121.8856,9352.8845
2024-08-27 13:30:00,123.99,124.15,123.99,124.05,15287.670768787744,121.8757,122.033,121.8757,121.9347,15287.6708
2024-08-27 14:00:00,124.06,124.15,124.05,124.06,7362.522883108305,121.9445,122.033,121.9347,121.9445,7362.5229
2024-08-27 14:30:00,124.06,124.13,123.91,123.92,26019.89393611242,121.9445,122.0133,121.7971,121.8069,26019.8939
2024-08-27 15:00:00,123.92,123.98,123.84,123.96,11539.257310797682,121.8069,121.8659,121.7283,121.8462,11539.2573
2024-08-27 15:30:00,123.94,124.0,123.77,123.88,72445.53124504679,121.8266,121.8856,121.6595,121.7676,72445.5312
2024-08-28 09:30:00,123.97,124.35,123.59,124.33,19935.074284649538,121.8561,122.2296,121.4825,122.2099,19935.0743
2024-08-28 10:00:00,124.39,124.39,124.05,124.1,3897.236845766943,122.2689,122.2689,121.9347,121.9838,3897.2368
2024-08-28 10:30:00,124.1,124.27,124.08,124.11,6159.836318472371,121.9838,122.151,121.9642,121.9937,6159.8363
2024-08-28 11:00:00,124.06,124.13,123.91,123.96,11617.903816533431,121.9445,122.0133,121.7971,121.8462,11617.9038
2024-08-28 11:30:00,123.87,123.87,123.72,123.79,2953.478776937941,121.7578,121.7578,121.6103,121.6791,2953.4788
2024-08-28 12:00:00,123.73,123.73,123.46,123.47,7113.273957238081,121.6202,121.6202,121.3548,121.3646,7113.274
2024-08-28 12:30:00,123.48,123.48,123.4,123.44,6912.422881051396,121.3744,121.3744,121.2958,121.3351,6912.4229
2024-08-28 13:00:00,123.44,123.53,123.4,123.41,14735.935282395403,121.3351,121.4236,121.2958,121.3056,14735.9353
2024-08-28 13:30:00,123.4,123.55,123.24,123.27,7136.262935837762,121.2958,121.4432,121.1385,121.168,7136.2629
2024-08-28 14:00:00,123.22,123.35,123.13,123.21,3324.9322732590995,121.1189,121.2466,121.0304,121.109,3324.9323
2024-08-28 14:30:00,123.19,123.28,122.98,123.28,11521.108117166355,121.0894,121.1778,120.8829,121.1778,11521.1081
2024-08-28 15:00:00,123.31,123.44,123.19,123.27,11608.224246596725,121.2073,121.3351,121.0894,121.168,11608.2242
2024-08-28 15:30:00,123.27,123.56,123.0,123.56,65938.44035509504,121.168,121.4531,120.9026,121.4531,65938.4404
2024-08-29 09:30:00,124.16,124.39,123.65,123.92,15102.54899374821,122.0428,122.2689,121.5415,121.8069,15102.549
2024-08-29 10:00:00,123.87,124.39,123.87,124.39,10864.10730771232,121.7578,122.2689,121.7578,122.2689,10864.1073
2024-08-29 10:30:00,124.35,124.36,124.01,124.01,5066.044915624399,122.2296,122.2394,121.8954,121.8954,5066.0449
2024-08-29 11:00:00,124.07,124.2,124.01,124.15,8571.25917895468,121.9544,122.0821,121.8954,122.033,8571.2592
2024-08-29 11:30:00,124.16,124.18,124.06,124.08,5845.25029552937,122.0428,122.0625,121.9445,121.9642,5845.2503
2024-08-29 12:00:00,124.09,124.8,124.09,124.5,29232.30120885729,121.974,122.6719,121.974,122.377,29232.3012
2024-08-29 12:30:00,124.58,124.78,124.52,124.67,32714.52649358789,122.4557,122.6523,122.3967,122.5441,32714.5265
2024-08-29 13:00:00,124.64,124.68,124.49,124.53,11778.826666731198,122.5146,122.554,122.3672,122.4065,11778.8267
2024-08-29 13:30:00,124.51,124.67,124.51,124.64,13787.33742859805,122.3869,122.5441,122.3869,122.5146,13787.3374
2024-08-29 14:00:00,124.64,124.87,124.53,124.69,40584.01685213127,122.5146,122.7407,122.4065,122.5638,40584.0169
2024-08-29 14:30:00,124.69,124.7,124.28,124.34,13853.884471912916,122.5638,122.5736,122.1608,122.2198,13853.8845
2024-08-29 15:00:00,124.28,124.48,124.18,124.43,23001.078062101704,122.1608,122.3574,122.0625,122.3082,23001.0781
2024-08-29 15:30:00,124.42,124.42,123.74,123.96,106954.40801565188,122.2984,122.2984,121.63,121.8462,106954.408
2024-08-30 09:30:00,124.24,124.48,123.9,124.15,9235.519665861248,122.1215,122.3574,121.7873,122.033,9235.5197
2024-08-30 10:00:00,124.29,124.46,124.11,124.39,8473.253533345514,122.1706,122.3377,121.9937,122.2689,8473.2535
2024-08-30 10:30:00,124.36,124.43,124.17,124.17,6630.505406644784,122.2394,122.3082,122.0527,122.0527,6630.5054
2024-08-30 11:00:00,124.23,124.39,123.82,123.82,8400.656758820207,122.1116,122.2689,121.7086,121.7086,8400.6568
2024-08-30 11:30:00,123.8,123.84,123.18,123.3,18848.542559254096,121.689,121.7283,121.0795,121.1975,18848.5426
2024-08-30 12:00:00,123.27,123.54,123.2,123.29,13807.906514713552,121.168,121.4334,121.0992,121.1877,13807.9065
2024-08-30 12:30:00,123.15,123.63,123.11,123.63,3670.9768984964,121.05,121.5219,121.0107,121.5219,3670.9769
2024-08-30 13:00:00,123.53,123.84,123.48,123.48,7398.821270370959,121.4236,121.7283,121.3744,121.3744,7398.8213
2024-08-30 13:30:00,123.52,123.73,123.52,123.59,7385.511861707985,121.4137,121.6202,121.4137,121.4825,7385.5119
2024-08-30 14:00:00,123.62,123.98,123.61,123.91,8060.661864793348,121.512,121.8659,121.5022,121.7971,8060.6619
2024-08-30 14:30:00,123.82,123.99,123.82,123.87,36789.625436941846,121.7086,121.8757,121.7086,121.7578,36789.6254
2024-08-30 15:00:00,123.89,124.0,123.76,123.97,54644.802131441305,121.7774,121.8856,121.6496,121.8561,54644.8021
2024-08-30 15:30:00,123.97,124.94,123.96,124.67,90738.70847918229,121.8561,122.8095,121.8462,122.5441,90738.7085
2024-09-03 09:30:00,124.2,124.7,123.1,123.83,28293.382924996647,122.0821,122.5736,121.0009,121.7185,28293.3829
2024-09-03 10:00:00,124.1,124.1,122.58,122.75,16120.113783344608,121.9838,121.9838,120.4898,120.6569,16120.1138
2024-09-03 10:30:00,122.75,123.03,122.67,122.78,14115.232860204023,120.6569,120.9321,120.5782,120.6864,14115.2329
2024-09-03 11:00:00,122.78,123.15,122.67,123.06,20103.25681229983,120.6864,121.05,120.5782,120.9616,20103.2568
2024-09-03 11:30:00,123.13,123.17,122.82,122.82,14589.531787102702,121.0304,121.0697,120.7257,120.7257,14589.5318
2024-09-03 12:00:00,122.82,122.91,122.46,122.49,10165.968326027276,120.7257,120.8141,120.3718,120.4013,10165.9683
2024-09-03 12:30:00,122.55,122.55,122.24,122.24,8749.121276541684,120.4603,120.4603,120.1556,120.1556,8749.1213
2024-09-03 13:00:00,122.23,122.29,121.08,121.76,410539.59972558427,120.1457,120.2047,119.0153,119.6838,410539.5997
2024-09-03 13:30:00,121.88,121.88,121.09,121.49,227373.0978132642,119.8017,119.8017,119.0252,119.4184,227373.0978
2024-09-03 14:00:00,121.49,121.96,121.39,121.72,28751.95255074817,119.4184,119.8803,119.3201,119.6444,28751.9526
2024-09-03 14:30:00,121.67,122.0,121.66,121.74,28842.69851890481,119.5953,119.9197,119.5855,119.6641,28842.6985
2024-09-03 15:00:00,121.74,121.82,121.53,121.68,32649.18939651512,119.6641,119.7427,119.4577,119.6051,32649.1894
2024-09-03 15:30:00,121.7,121.77,121.3,121.62,151361.8549927827,119.6248,119.6936,119.2316,119.5461,151361.855
2024-09-04 09:30:00,121.24,121.97,121.04,121.72,13937.37076261702,119.1726,119.8902,118.976,119.6444,13937.3708
2024-09-04 10:00:00,121.62,121.75,121.32,121.59,16803.73341012459,119.5461,119.6739,119.2513,119.5166,16803.7334
2024-09-04 10:30:00,121.61,121.86,121.43,121.8,29906.24126570057,119.5363,119.782,119.3594,119.7231,29906.2413
2024-09-04 11:00:00,121.88,121.95,121.01,121.01,9222.210257198274,119.8017,119.8705,118.9465,118.9465,9222.2103
2024-09-04 11:30:00,121.05,121.07,120.7,120.86,6532.499761035619,118.9859,119.0055,118.6418,118.7991,6532.4998
2024-09-04 12:00:00,120.83,120.94,120.65,120.77,11015.350587973378,118.7696,118.8777,118.5927,118.7106,11015.3506
2024-09-04 12:30:00,120.81,121.01,120.73,120.97,6623.245729192253,118.75,118.9465,118.6713,118.9072,6623.2457
2024-09-04 13:00:00,121.03,121.15,120.89,121.01,6730.930944738127,118.9662,119.0842,118.8286,118.9465,6730.9309
2024-09-04 13:30:00,120.98,121.14,120.86,121.02,10739.482844777209,118.9171,119.0743,118.7991,118.9564,10739.4828
2024-09-04 14:00:00,120.99,121.14,120.63,121.02,29643.68293116737,118.9269,119.0743,118.573,118.9564,29643.6829
2024-09-04 14:30:00,121.02,121.03,120.8,120.95,14480.63662531474,118.9564,118.9662,118.7401,118.8876,14480.6366
2024-09-04 15:00:00,120.91,121.12,120.85,120.96,27796.095019498287,118.8482,119.0547,118.7893,118.8974,27796.095
2024-09-04 15:30:00,120.99,121.6,120.91,121.32,132333.03044345742,118.9269,119.5265,118.8482,119.2513,132333.0304
2024-09-05 09:30:00,121.78,122.18,120.44,120.44,60602.5774274849,119.7034,120.0966,118.3863,118.3863,60602.5774
2024-09-05 10:00:00,120.56,120.77,120.44,120.47,6819.257020410584,118.5042,118.7106,118.3863,118.4157,6819.257
2024-09-05 10:30:00,120.44,120.66,120.15,120.5,9179.86213872518,118.3863,118.6025,118.1012,118.4452,9179.8621
2024-09-05 11:00:00,120.32,120.43,120.06,120.13,5079.354324287373,118.2683,118.3764,118.0127,118.0815,5079.3543
2024-09-05 11:30:00,120.22,120.31,119.85,119.86,9389.182838606484,118.17,118.2585,117.8063,117.8161,9389.1828
2024-09-05 12:00:00,119.84,120.09,119.78,120.0,20086.317564910594,117.7965,118.0422,117.7375,117.9538,20086.3176
2024-09-05 12:30:00,120.04,120.14,119.87,120.06,8561.579609017972,117.9931,118.0914,117.826,118.0127,8561.5796
2024-09-05 13:00:00,120.1,120.1,119.71,119.71,21143.810580495912,118.0521,118.0521,117.6687,117.6687,21143.8106
2024-09-05 13:30:00,119.62,120.1,119.62,120.05,23902.48801245761,117.5802,118.0521,117.5802,118.0029,23902.488
2024-09-05 14:00:00,120.09,120.09,119.84,119.91,5148.321260086415,118.0422,118.0422,117.7965,117.8653,5148.3213
2024-09-05 14:30:00,119.86,120.03,119.77,119.78,44764.38111854691,117.8161,117.9833,117.7277,117.7375,44764.3811
2024-09-05 15:00:00,119.78,119.79,119.39,119.57,21076.05359093896,117.7375,117.7473,117.3542,117.5311,21076.0536
2024-09-05 15:30:00,119.58,119.7,118.83,118.93,236584.41855428368,117.5409,117.6589,116.8037,116.902,236584.4186
2024-09-06 09:30:00,119.15,120.18,118.7,119.63,19136.50976487115,117.1183,118.1307,116.6759,117.5901,19136.5098
2024-09-06 10:00:00,119.72,119.73,118.48,118.53,12081.313227253317,117.6785,117.6884,116.4597,116.5088,12081.3132
2024-09-06 10:30:00,118.53,118.67,118.05,118.05,20549.72697563048,116.5088,116.6464,116.037,116.037,20549.727
2024-09-06 11:00:00,118.11,118.68,117.82,117.82,20754.207890543425,116.096,116.6563,115.8109,115.8109,20754.2079
2024-09-06 11:30:00,117.9,118.02,117.71,117.72,5700.056746478755,115.8896,116.0075,115.7028,115.7126,5700.0567
2024-09-06 12:00:00,117.69,117.77,117.38,117.47,8629.336598574926,115.6832,115.7618,115.3784,115.4669,8629.3366
2024-09-06 12:30:00,117.44,117.74,117.39,117.74,8422.435791177799,115.4374,115.7323,115.3883,115.7323,8422.4358
2024-09-06 13:00:00,117.68,117.91,117.58,117.72,18314.95626649308,115.6733,115.8994,115.575,115.7126,18314.9563
2024-09-06 13:30:00,117.71,117.77,117.5,117.75,9864.69171174725,115.7028,115.7618,115.4964,115.7421,9864.6917
2024-09-06 14:00:00,117.72,117.77,117.45,117.58,21331.352248019622,115.7126,115.7618,115.4472,115.575,21331.3522
2024-09-06 14:30:00,117.58,117.61,117.26,117.49,21212.777516294955,115.575,115.6045,115.2605,115.4866,21212.7775
2024-09-06 15:00:00,117.49,117.82,117.48,117.63,17247.783680971057,115.4866,115.8109,115.4767,115.6242,17247.7837
2024-09-06 15:30:00,117.63,117.63,117.15,117.29,74813.39604081392,115.6242,115.6242,115.1524,115.29,74813.396
2024-09-09 09:30:00,117.82,118.98,117.47,118.82,14439.498453083732,115.8109,116.9512,115.4669,116.7939,14439.4985
2024-09-09 10:00:00,118.84,119.53,118.84,119.2,12006.29656024383,116.8135,117.4918,116.8135,117.1674,12006.2966
2024-09-09 10:30:00,119.17,119.59,119.16,119.58,9058.86751451633,117.1379,117.5508,117.1281,117.5409,9058.8675
2024-09-09 11:00:00,119.66,119.72,119.29,119.58,20333.14659829664,117.6196,117.6785,117.2559,117.5409,20333.1466
2024-09-09 11:30:00,119.67,120.11,119.53,119.99,20749.36810557507,117.6294,118.0619,117.4918,117.9439,20749.3681
2024-09-09 12:00:00,120.01,120.07,119.95,119.96,15096.499262537767,117.9636,118.0226,117.9046,117.9144,15096.4993
2024-09-09 12:30:00,119.98,120.18,119.96,120.09,12355.971024207396,117.9341,118.1307,117.9144,118.0422,12355.971
2024-09-09 13:00:00,120.12,120.19,119.85,119.96,12522.943605615605,118.0717,118.1405,117.8063,117.9144,12522.9436
2024-09-09 13:30:00,119.96,120.08,119.77,119.77,13477.591190623403,117.9144,118.0324,117.7277,117.7277,13477.5912
2024-09-09 14:00:00,119.68,119.8,119.51,119.56,20984.09767654024,117.6392,117.7572,117.4721,117.5213,20984.0977
2024-09-09 14:30:00,119.51,119.8,119.49,119.61,9711.028539002014,117.4721,117.7572,117.4525,117.5704,9711.0285
2024-09-09 15:00:00,119.59,119.61,119.24,119.38,10361.979617245608,117.5508,117.5704,117.2067,117.3443,10361.9796
2024-09-09 15:30:00,119.34,119.48,118.95,119.47,112289.06099701991,117.305,117.4426,116.9217,117.4328,112289.061
2024-09-10 09:30:00,119.72,119.72,118.58,118.79,6784.168579390019,117.6785,117.6785,116.558,116.7644,6784.1686
2024-09-10 10:00:00,118.77,118.85,117.94,118.37,17045.722658542283,116.7447,116.8234,115.9289,116.3516,17045.7227
2024-09-10 10:30:00,118.33,118.94,118.19,118.88,13720.790385283184,116.3122,116.9118,116.1746,116.8529,13720.7904
2024-09-10 11:00:00,118.88,119.25,118.87,119.08,13772.818073692988,116.8529,117.2166,116.843,117.0495,13772.8181
2024-09-10 11:30:00,119.01,119.01,118.37,118.49,8628.126652332838,116.9806,116.9806,116.3516,116.4695,8628.1267
2024-09-10 12:00:00,118.44,118.44,118.19,118.29,11323.886879705937,116.4204,116.4204,116.1746,116.2729,11323.8869
2024-09-10 12:30:00,118.36,118.57,118.25,118.4,10873.786877649029,116.3417,116.5481,116.2336,116.381,10873.7869
2024-09-10 13:00:00,118.34,118.67,118.34,118.39,5583.901907238263,116.3221,116.6464,116.3221,116.3712,5583.9019
2024-09-10 13:30:00,118.38,118.47,118.23,118.28,4338.867224129232,116.3614,116.4499,116.2139,116.2631,4338.8672
2024-09-10 14:00:00,118.24,118.34,118.14,118.34,9723.128001422898,116.2238,116.3221,116.1255,116.3221,9723.128
2024-09-10 14:30:00,118.31,118.57,118.31,118.46,10704.394403756643,116.2926,116.5481,116.2926,116.44,10704.3944
2024-09-10 15:00:00,118.44,118.45,118.09,118.13,7181.030946795035,116.4204,116.4302,116.0763,116.1156,7181.0309
2024-09-10 15:30:00,118.08,118.44,117.99,118.36,81868.59257843175,116.0665,116.4204,115.978,116.3417,81868.5926
2024-09-11 09:30:00,117.85,117.92,116.25,116.48,27631.54233057425,115.8404,115.9092,114.2677,114.4938,27631.5423
2024-09-11 10:00:00,116.47,116.48,115.52,115.62,20486.80977104188,114.484,114.4938,113.5502,113.6484,20486.8098
2024-09-11 10:30:00,115.69,116.24,115.54,116.11,10681.40542515696,113.7173,114.2579,113.5698,114.1301,10681.4054
2024-09-11 11:00:00,116.24,116.85,116.18,116.77,12561.661885362437,114.2579,114.8575,114.1989,114.7788,12561.6619
2024-09-11 11:30:00,116.82,117.24,116.7,116.95,44100.12063164034,114.828,115.2408,114.71,114.9558,44100.1206
2024-09-11 12:00:00,116.96,117.35,116.95,117.3,25445.169471120404,114.9656,115.3489,114.9558,115.2998,25445.1695
2024-09-11 12:30:00,117.42,117.42,117.07,117.13,12025.655700117246,115.4178,115.4178,115.0737,115.1327,12025.6557
2024-09-11 13:00:00,117.18,117.49,117.08,117.39,18617.4428270152,115.1818,115.4866,115.0836,115.3883,18617.4428
2024-09-11 13:30:00,117.41,117.76,117.28,117.48,22707.06112527421,115.4079,115.752,115.2801,115.4767,22707.0611
2024-09-11 14:00:00,117.49,117.57,117.25,117.31,89152.4689558043,115.4866,115.5652,115.2507,115.3096,89152.469
2024-09-11 14:30:00,117.36,117.86,117.29,117.41,55711.97471696333,115.3588,115.8503,115.29,115.4079,55711.9747
2024-09-11 15:00:00,117.45,117.59,117.21,117.53,29684.82110339838,115.4472,115.5849,115.2113,115.5259,29684.8211
2024-09-11 15:30:00,117.48,117.68,116.72,117.24,234120.9680053916,115.4767,115.6733,114.7297,115.2408,234120.968
2024-09-12 09:30:00,117.4,117.62,117.08,117.2,6717.621536075153,115.3981,115.6143,115.0836,115.2015,6717.6215
2024-09-12 10:00:00,116.97,117.56,116.77,117.56,9835.653001937126,114.9754,115.5554,114.7788,115.5554,9835.653
2024-09-12 10:30:00,117.56,117.77,117.12,117.13,29423.47271510728,115.5554,115.7618,115.1229,115.1327,29423.4727
2024-09-12 11:00:00,117.1,117.26,116.86,116.89,8135.678531802833,115.1032,115.2605,114.8673,114.8968,8135.6785
2024-09-12 11:30:00,116.86,117.02,116.58,116.58,8514.391705576523,114.8673,115.0246,114.5921,114.5921,8514.3917
2024-09-12 12:00:00,116.56,116.82,116.49,116.65,9182.282031209355,114.5724,114.828,114.5036,114.6609,9182.282
2024-09-12 12:30:00,116.63,116.97,116.39,116.97,49177.05506344354,114.6412,114.9754,114.4053,114.9754,49177.0551
2024-09-12 13:00:00,117.0,117.15,116.94,117.15,10929.444404785098,115.0049,115.1524,114.9459,115.1524,10929.4444
2024-09-12 13:30:00,117.11,117.43,117.08,117.3,13331.187695330698,115.113,115.4276,115.0836,115.2998,13331.1877
2024-09-12 14:00:00,117.31,117.31,116.96,117.05,13608.265384768956,115.3096,115.3096,114.9656,115.0541,13608.2654
2024-09-12 14:30:00,117.02,117.04,116.48,116.7,16370.57265545692,115.0246,115.0442,114.4938,114.71,16370.5727
2024-09-12 15:00:00,116.69,117.03,116.65,116.91,20148.024823257107,114.7002,115.0344,114.6609,114.9165,20148.0248
2024-09-12 15:30:00,116.9,117.82,116.9,117.76,78064.52159330562,114.9066,115.8109,114.9066,115.752,78064.5216
2024-09-13 09:30:00,118.19,118.96,118.19,118.76,7706.147615861429,116.1746,116.9315,116.1746,116.7349,7706.1476
2024-09-13 10:00:00,119.35,119.41,118.18,118.96,26586.148777409824,117.3148,117.3738,116.1648,116.9315,26586.1488
2024-09-13 10:30:00,118.99,119.32,118.78,119.32,6381.25648077456,116.961,117.2854,116.7546,117.2854,6381.2565
2024-09-13 11:00:00,119.24,119.27,118.74,118.91,17991.900619855463,117.2067,117.2362,116.7152,116.8823,17991.9006
2024-09-13 11:30:00,118.85,119.68,118.85,119.61,17344.579380338135,116.8234,117.6392,116.8234,117.5704,17344.5794
2024-09-13 12:00:00,119.55,119.57,119.34,119.38,15657.914318866817,117.5114,117.5311,117.305,117.3443,15657.9143
2024-09-13 12:30:00,119.37,119.37,119.06,119.15,12487.85516459504,117.3345,117.3345,117.0298,117.1183,12487.8552
2024-09-13 13:00:00,119.15,119.54,119.15,119.54,10518.06268247502,117.1183,117.5016,117.1183,117.5016,10518.0627
2024-09-13 13:30:00,119.54,119.62,119.35,119.37,13055.319952134529,117.5016,117.5802,117.3148,117.3345,13055.32
2024-09-13 14:00:00,119.38,119.91,119.2,119.2,52259.99808828495,117.3443,117.8653,117.1674,117.1674,52259.9981
2024-09-13 14:30:00,119.17,119.34,119.02,119.02,11104.886609887924,117.1379,117.305,116.9905,116.9905,11104.8866
2024-09-13 15:00:00,119.01,119.01,118.82,118.94,12214.407313883046,116.9806,116.9806,116.7939,116.9118,12214.4073
2024-09-13 15:30:00,118.91,119.07,118.69,118.99,61248.68872076015,116.8823,117.0396,116.6661,116.961,61248.6887
2024-09-16 09:30:00,119.65,119.91,118.66,118.74,12220.457045093488,117.6097,117.8653,116.6366,116.7152,12220.457
2024-09-16 10:00:00,118.97,119.2,118.23,118.41,23615.730753082644,116.9413,117.1674,116.2139,116.3909,23615.7308
2024-09-16 10:30:00,118.52,118.54,118.0,118.46,10179.27773469025,116.499,116.5187,115.9879,116.44,10179.2777
2024-09-16 11:00:00,118.47,118.53,118.1,118.23,9156.873160125497,116.4499,116.5088,116.0862,116.2139,9156.8732
2024-09-16 11:30:00,118.18,118.95,118.18,118.92,10138.139562459242,116.1648,116.9217,116.1648,116.8922,10138.1396
2024-09-16 12:00:00,118.92,119.05,118.7,119.04,12682.65650957128,116.8922,117.02,116.6759,117.0101,12682.6565
2024-09-16 12:30:00,119.04,119.3,118.96,119.3,10434.576391770916,117.0101,117.2657,116.9315,117.2657,10434.5764
2024-09-16 13:00:00,119.34,119.4,119.12,119.32,14008.75759090024,117.305,117.364,117.0888,117.2854,14008.7576
2024-09-16 13:30:00,119.24,119.36,119.23,119.28,11805.445484057143,117.2067,117.3247,117.1969,117.246,11805.4455
2024-09-16 14:00:00,119.24,119.34,119.11,119.34,8492.61267321893,117.2067,117.305,117.0789,117.305,8492.6127
2024-09-16 14:30:00,119.41,119.52,119.11,119.47,14800.062433226094,117.3738,117.4819,117.0789,117.4328,14800.0624
2024-09-16 15:00:00,119.38,119.39,119.11,119.21,14191.459473455596,117.3443,117.3542,117.0789,117.1772,14191.4595
2024-09-16 15:30:00,119.2,119.88,119.11,119.72,89706.62433468082,117.1674,117.8358,117.0789,117.6785,89706.6243
2024-09-17 09:30:00,119.84,120.61,119.28,120.21,18973.167022189205,117.7965,118.5534,117.246,118.1602,18973.167
2024-09-17 10:00:00,120.12,121.29,119.98,120.74,19805.61003674607,118.0717,119.2218,117.9341,118.6811,19805.61
2024-09-17 10:30:00,120.67,120.83,120.12,120.12,20860.683159847213,118.6123,118.7696,118.0717,118.0717,20860.6832
2024-09-17 11:00:00,120.15,120.43,120.0,120.38,25250.36812614416,118.1012,118.3764,117.9538,118.3273,25250.3681
2024-09-17 11:30:00,120.34,120.48,119.53,119.65,20519.478319578266,118.288,118.4256,117.4918,117.6097,20519.4783
2024-09-17 12:00:00,119.66,120.09,119.6,120.09,68641.46025992066,117.6196,118.0422,117.5606,118.0422,68641.4603
2024-09-17 12:30:00,120.08,120.09,119.26,119.45,30126.45148176067,118.0324,118.0422,117.2264,117.4131,30126.4515
2024-09-17 13:00:00,119.45,119.92,119.41,119.85,15276.78125260895,117.4131,117.8751,117.3738,117.8063,15276.7813
2024-09-17 13:30:00,119.84,119.89,119.58,119.82,25246.73828741789,117.7965,117.8456,117.5409,117.7768,25246.7383
2024-09-17 14:00:00,119.8,119.87,119.63,119.69,18145.563792600697,117.7572,117.826,117.5901,117.649,18145.5638
2024-09-17 14:30:00,119.73,119.89,119.54,119.82,27938.868676064725,117.6884,117.8456,117.5016,117.7768,27938.8687
2024-09-17 15:00:00,119.7,119.86,119.66,119.76,30881.45793682387,117.6589,117.8161,117.6196,117.7179,30881.4579
2024-09-17 15:30:00,119.68,119.81,119.48,119.81,75914.44712111443,117.6392,117.767,117.4426,117.767,75914.4471
2024-09-18 09:30:00,120.41,120.41,119.24,119.24,60594.107803790284,118.3568,118.3568,117.2067,117.2067,60594.1078
2024-09-18 10:00:00,119.35,119.48,119.16,119.42,22037.960853399287,117.3148,117.4426,117.1281,117.3837,22037.9609
2024-09-18 10:30:00,119.32,119.34,118.85,119.27,15962.820771873108,117.2854,117.305,116.8234,117.2362,15962.8208
2024-09-18 11:00:00,119.24,119.65,119.22,119.53,19735.43315470494,117.2067,117.6097,117.1871,117.4918,19735.4332
2024-09-18 11:30:00,119.52,119.52,119.01,119.21,8861.646277055912,117.4819,117.4819,116.9806,117.1772,8861.6463
2024-09-18 12:00:00,119.14,119.14,118.29,119.1,47665.83220707504,117.1084,117.1084,116.2729,117.0691,47665.8322
2024-09-18 12:30:00,119.1,119.27,119.0,119.03,4292.889266929871,117.0691,117.2362,116.9708,117.0003,4292.8893
2024-09-18 13:00:00,119.07,119.19,118.99,119.16,34748.446126538605,117.0396,117.1576,116.961,117.1281,34748.4461
2024-09-18 13:30:00,119.2,119.24,118.9,118.99,8492.61267321893,117.1674,117.2067,116.8725,116.961,8492.6127
2024-09-18 14:00:00,118.94,120.53,118.94,120.34,23665.33854900828,116.9118,118.4747,116.9118,118.288,23665.3385
2024-09-18 14:30:00,120.34,120.53,119.44,119.99,45052.34832416396,118.288,118.4747,117.4033,117.9439,45052.3483
2024-09-18 15:00:00,119.98,120.67,119.61,120.46,81269.66918859797,117.9341,118.6123,117.5704,118.4059,81269.6692
2024-09-18 15:30:00,120.44,120.64,119.72,120.28,118301.2838739575,118.3863,118.5828,117.6785,118.229,118301.2839
2024-09-19 09:30:00,121.7,122.1,120.53,121.6,122716.37771133833,119.6248,120.018,118.4747,119.5265,122716.3777
2024-09-19 10:00:00,121.73,122.32,121.29,122.04,82981.74312115314,119.6543,120.2342,119.2218,119.959,82981.7431
2024-09-19 10:30:00,122.18,123.1,122.18,122.93,36127.78484251945,120.0966,121.0009,120.0966,120.8338,36127.7848
2024-09-19 11:00:00,123.03,123.12,122.7,123.09,9484.76859173147,120.9321,121.0206,120.6077,120.9911,9484.7686
2024-09-19 11:30:00,123.1,123.1,122.77,123.1,33110.178914750824,121.0009,121.0009,120.6765,121.0009,33110.1789
2024-09-19 12:00:00,123.1,123.54,123.09,123.44,19699.134767442287,121.0009,121.4334,120.9911,121.3351,19699.1348
2024-09-19 12:30:00,123.44,123.55,123.27,123.29,18345.204922545294,121.3351,121.4432,121.168,121.1877,18345.2049
2024-09-19 13:00:00,123.33,123.45,123.06,123.2,22701.011394063764,121.227,121.3449,120.9616,121.0992,22701.0114
2024-09-19 13:30:00,123.23,123.43,123.03,123.42,17737.811909016884,121.1287,121.3253,120.9321,121.3154,17737.8119
2024-09-19 14:00:00,123.35,123.56,123.11,123.56,32547.553912179686,121.2466,121.4531,121.0107,121.4531,32547.5539
2024-09-19 14:30:00,123.55,123.72,123.34,123.72,61153.10296763516,121.4432,121.6103,121.2368,121.6103,61153.103
2024-09-19 15:00:00,123.72,123.85,123.53,123.78,42427.974925074086,121.6103,121.7381,121.4236,121.6693,42427.9749
2024-09-19 15:30:00,123.83,124.0,123.4,123.51,206770.1332029818,121.7185,121.8856,121.2958,121.4039,206770.1332
2024-09-20 09:30:00,122.72,122.73,122.18,122.18,105056.00236181507,120.6274,120.6372,120.0966,120.0966,105056.0024
2024-09-20 10:00:00,122.21,122.89,121.96,122.89,15371.157059491848,120.1261,120.7945,119.8803,120.7945,15371.1571
2024-09-20 10:30:00,122.89,122.89,122.56,122.62,10366.81940221396,120.7945,120.7945,120.4701,120.5291,10366.8194
2024-09-20 11:00:00,122.63,122.64,122.17,122.25,4589.326096241544,120.5389,120.5487,120.0868,120.1654,4589.3261
2024-09-20 11:30:00,122.13,122.56,122.1,122.53,6429.654330458099,120.0474,120.4701,120.018,120.4406,6429.6543
2024-09-20 12:00:00,122.54,122.59,122.35,122.46,3819.8002862732815,120.4505,120.4996,120.2637,120.3718,3819.8003
2024-09-20 12:30:00,122.44,122.6,122.36,122.58,6021.902446874286,120.3522,120.5094,120.2735,120.4898,6021.9024
2024-09-20 13:00:00,122.63,122.79,122.58,122.75,6570.008094540361,120.5389,120.6962,120.4898,120.6569,6570.0081
2024-09-20 13:30:00,122.75,122.87,122.67,122.7,7620.241432673148,120.6569,120.7748,120.5782,120.6077,7620.2414
2024-09-20 14:00:00,122.75,122.75,122.36,122.41,10161.128541058924,120.6569,120.6569,120.2735,120.3227,10161.1285
2024-09-20 14:30:00,122.39,122.55,122.32,122.52,18543.636106247803,120.303,120.4603,120.2342,120.4308,18543.6361
2024-09-20 15:00:00,122.52,122.58,122.21,122.33,15316.709478597868,120.4308,120.4898,120.1261,120.244,15316.7095
2024-09-20 15:30:00,122.31,122.91,122.26,122.82,96144.74828883354,120.2244,120.8141,120.1752,120.7257,96144.7483
2024-09-23 09:30:00,123.15,123.86,122.63,122.98,21268.435043431025,121.05,121.7479,120.5389,120.8829,21268.435
2024-09-23 10:00:00,123.01,123.13,122.34,122.5,19918.135037260297,120.9124,121.0304,120.2539,120.4111,19918.135
2024-09-23 10:30:00,122.44,122.85,122.42,122.81,10450.305692918066,120.3522,120.7552,120.3325,120.7158,10450.3057
2024-09-23 11:00:00,122.67,123.08,122.56,123.08,23994.443926856333,120.5782,120.9812,120.4701,120.9812,23994.4439
2024-09-23 11:30:00,123.02,123.46,123.02,123.14,13216.242802332294,120.9223,121.3548,120.9223,121.0402,13216.2428
2024-09-23 12:00:00,123.08,123.43,123.06,123.19,17781.36997373207,120.9812,121.3253,120.9616,121.0894,17781.37
2024-09-23 12:30:00,123.24,123.31,123.0,123.0,18421.431535796863,121.1385,121.2073,120.9026,120.9026,18421.4315
2024-09-23 13:00:00,122.89,123.1,122.88,123.03,4838.575022111769,120.7945,121.0009,120.7847,120.9321,4838.575
2024-09-23 13:30:00,123.06,123.07,122.91,122.99,6439.333900394807,120.9616,120.9714,120.8141,120.8928,6439.3339
2024-09-23 14:00:00,122.86,122.86,122.62,122.74,10037.7140243659,120.765,120.765,120.5291,120.647,10037.714
2024-09-23 14:30:00,122.8,122.9,122.42,122.44,53420.336534447786,120.706,120.8043,120.3325,120.3522,53420.3365
2024-09-23 15:00:00,122.51,122.71,122.25,122.39,34533.07569544686,120.421,120.6176,120.1654,120.303,34533.0757
2024-09-23 15:30:00,122.42,122.61,122.35,122.59,104291.31633681516,120.3325,120.5193,120.2637,120.4996,104291.3163
2024-09-24 09:30:00,122.66,123.01,122.66,122.85,4894.232549247838,120.5684,120.9124,120.5684,120.7552,4894.2325
2024-09-24 10:00:00,122.84,123.58,122.73,123.38,22926.06139509222,120.7453,121.4727,120.6372,121.2761,22926.0614
2024-09-24 10:30:00,123.35,123.56,123.14,123.45,24158.996615780365,121.2466,121.4531,121.0402,121.3449,24158.9966
2024-09-24 11:00:00,123.45,123.87,123.45,123.68,7406.08094782349,121.3449,121.7578,121.3449,121.571,7406.0809
2024-09-24 11:30:00,123.68,123.78,123.35,123.44,10155.07880984848,121.571,121.6693,121.2466,121.3351,10155.0788
2024-09-24 12:00:00,123.5,123.56,123.17,123.4,20800.18584774279,121.3941,121.4531,121.0697,121.2958,20800.1858
2024-09-24 12:30:00,123.4,123.72,123.39,123.68,13864.77398809171,121.2958,121.6103,121.286,121.571,13864.774
2024-09-24 13:00:00,123.68,124.07,123.67,124.02,30892.34745300267,121.571,121.9544,121.5612,121.9052,30892.3475
2024-09-24 13:30:00,124.13,124.25,123.94,123.99,16233.848730100925,122.0133,122.1313,121.8266,121.8757,16233.8487
2024-09-24 14:00:00,123.99,124.09,123.93,124.0,13777.65785866134,121.8757,121.974,121.8167,121.8856,13777.6579
2024-09-24 14:30:00,124.0,124.07,123.84,124.01,18596.873740899693,121.8856,121.9544,121.7283,121.8954,18596.8737
2024-09-24 15:00:00,124.02,124.33,123.96,124.33,16209.649805259154,121.9052,122.2099,121.8462,122.2099,16209.6498
2024-09-24 15:30:00,124.31,124.47,123.9,124.47,122453.81937680511,122.1903,122.3475,121.7873,122.3475,122453.8194
2024-09-25 09:30:00,125.1,125.42,124.69,125.02,40302.099377724655,122.9668,123.2813,122.5638,122.8882,40302.0994
2024-09-25 10:00:00,125.1,125.95,125.09,125.95,34424.180533658895,122.9668,123.8023,122.957,123.8023,34424.1805
2024-09-25 10:30:00,125.85,126.3,125.76,125.9,38287.53888464736,123.704,124.1463,123.6155,123.7532,38287.5389
2024-09-25 11:00:00,125.9,125.96,125.46,125.48,31643.724069339605,123.7532,123.8121,123.3207,123.3403,31643.7241
2024-09-25 11:30:00,125.48,126.34,125.46,126.34,60083.51048962896,123.3403,124.1857,123.3207,124.1857,60083.5105
2024-09-25 12:00:00,126.34,126.6,126.19,126.29,52841.982230729496,124.1857,124.4412,124.0382,124.1365,52841.9822
2024-09-25 12:30:00,126.25,126.97,126.2,126.76,51818.367709922655,124.0972,124.8049,124.048,124.5985,51818.3677
2024-09-25 13:00:00,126.76,126.91,126.34,126.45,61015.16909603708,124.5985,124.7459,124.1857,124.2938,61015.1691
2024-09-25 13:30:00,126.37,126.64,126.32,126.55,27325.42593132588,124.2151,124.4805,124.166,124.3921,27325.4259
2024-09-25 14:00:00,126.55,126.62,126.37,126.59,40982.08916577837,124.3921,124.4609,124.2151,124.4314,40982.0892
2024-09-25 14:30:00,126.56,126.81,126.44,126.57,37066.7031263801,124.4019,124.6476,124.2839,124.4117,37066.7031
2024-09-25 15:00:00,126.57,127.25,126.5,127.09,52660.490294416224,124.4117,125.0801,124.3429,124.9229,52660.4903
2024-09-25 15:30:00,127.08,127.4,126.68,127.36,181033.3666875181,124.913,125.2276,124.5199,125.1883,181033.3667
2024-09-26 09:30:00,128.06,128.76,127.12,128.14,48347.03194137085,125.8763,126.5644,124.9524,125.955,48347.0319
2024-09-26 10:00:00,128.35,128.78,127.45,127.97,23002.288008343792,126.1614,126.584,125.2767,125.7879,23002.288
2024-09-26 10:30:00,128.08,128.41,127.57,127.58,19743.90277839956,125.896,126.2204,125.3947,125.4045,19743.9028
2024-09-26 11:00:00,127.63,128.35,127.61,128.0,20824.38477258456,125.4537,126.1614,125.434,125.8173,20824.3848
2024-09-26 11:30:00,128.01,128.29,127.95,128.25,8957.232030180901,125.8272,126.1024,125.7682,126.0631,8957.232
2024-09-26 12:00:00,128.37,128.38,128.03,128.25,13561.077481327507,126.181,126.1909,125.8468,126.0631,13561.0775
2024-09-26 12:30:00,128.25,128.33,127.99,128.1,18062.077501896594,126.0631,126.1417,125.8075,125.9156,18062.0775
2024-09-26 13:00:00,128.1,128.46,128.08,128.46,18255.668900630742,125.9156,126.2695,125.896,126.2695,18255.6689
2024-09-26 13:30:00,128.49,128.68,128.34,128.68,12480.595487142507,126.299,126.4858,126.1515,126.4858,12480.5955
2024-09-26 14:00:00,128.63,128.76,128.49,128.57,15153.366735915926,126.4366,126.5644,126.299,126.3776,15153.3667
2024-09-26 14:30:00,128.59,128.59,128.2,128.27,35135.62892400691,126.3973,126.3973,126.0139,126.0827,35135.6289
2024-09-26 15:00:00,128.24,128.24,127.2,127.44,45576.25504698827,126.0533,126.0533,125.031,125.2669,45576.255
2024-09-26 15:30:00,127.43,127.87,127.23,127.72,118018.1564533088,125.2571,125.6896,125.0605,125.5421,118018.1565
2024-09-27 09:30:00,128.06,128.24,127.44,127.69,9689.24950664442,125.8763,126.0533,125.2669,125.5126,9689.2495
2024-09-27 10:00:00,127.76,128.85,127.22,128.75,31001.24261479063,125.5814,126.6529,125.0506,126.5546,31001.2426
2024-09-27 10:30:00,128.85,129.19,128.67,128.87,14544.763776145428,126.6529,126.9871,126.4759,126.6725,14544.7638
2024-09-27 11:00:00,128.63,128.79,128.41,128.68,17457.10438085236,126.4366,126.5939,126.2204,126.4858,17457.1044
2024-09-27 11:30:00,128.61,128.77,128.52,128.76,16043.887170093036,126.4169,126.5742,126.3285,126.5644,16043.8872
2024-09-27 12:00:00,128.64,128.92,128.56,128.75,22963.56972859696,126.4464,126.7217,126.3678,126.5546,22963.5697
2024-09-27 12:30:00,128.68,128.72,128.49,128.68,24056.151185202845,126.4858,126.5251,126.299,126.4858,24056.1512
2024-09-27 13:00:00,128.69,128.79,128.46,128.77,20595.70493282984,126.4956,126.5939,126.2695,126.5742,20595.7049
2024-09-27 13:30:00,128.77,128.81,128.49,128.76,15551.43904956303,126.5742,126.6135,126.299,126.5644,15551.439
2024-09-27 14:00:00,128.76,128.91,128.39,128.39,18137.09416890608,126.5644,126.7118,126.2007,126.2007,18137.0942
2024-09-27 14:30:00,128.39,128.66,128.23,128.54,20393.643910401064,126.2007,126.4661,126.0434,126.3481,20393.6439
2024-09-27 15:00:00,128.58,128.59,128.34,128.4,24172.306024443336,126.3875,126.3973,126.1515,126.2105,24172.306
2024-09-27 15:30:00,128.45,128.71,128.3,128.52,101688.72197008289,126.2597,126.5152,126.1122,126.3285,101688.722
2024-09-30 09:30:00,129.84,130.1,127.39,129.74,62468.17538896747,127.626,127.8815,125.2177,127.5277,62468.1754
2024-09-30 10:00:00,129.77,130.49,129.62,130.47,64334.20893109719,127.5572,128.2649,127.4097,128.2452,64334.2089
2024-09-30 10:30:00,130.46,130.58,129.99,130.52,42277.22772277228,128.2354,128.3534,127.7734,128.2944,42277.2277
2024-09-30 11:00:00,130.48,130.88,130.19,130.38,39706.001212366136,128.2551,128.6482,127.97,128.1568,39706.0012
2024-09-30 11:30:00,130.4,130.44,129.77,129.8,25216.205293998788,128.1764,128.2157,127.5572,127.5867,25216.2053
2024-09-30 12:00:00,129.78,129.9,129.56,129.69,24489.79591836735,127.567,127.6849,127.3507,127.4785,24489.7959
2024-09-30 12:30:00,129.66,130.7,129.62,130.64,49218.02384320065,127.449,128.4713,127.4097,128.4123,49218.0238
2024-09-30 13:00:00,130.64,130.69,130.35,130.54,18007.678318852293,128.4123,128.4615,128.1273,128.314,18007.6783
2024-09-30 13:30:00,130.52,130.52,129.93,129.96,29160.436451808448,128.2944,128.2944,127.7144,127.7439,29160.4365
2024-09-30 14:00:00,129.97,130.03,128.89,129.16,32879.369569610026,127.7538,127.8127,126.6922,126.9576,32879.3696
2024-09-30 14:30:00,129.12,129.25,128.93,129.11,28545.16063851284,126.9182,127.046,126.7315,126.9084,28545.1606
2024-09-30 15:00:00,128.99,129.45,128.99,129.45,43360.274802990505,126.7905,127.2426,126.7905,127.2426,43360.2748
2024-09-30 15:30:00,129.49,129.87,129.02,129.55,226128.5108102647,127.2819,127.6555,126.82,127.3409,226128.5108
2024-10-01 09:30:00,129.59,130.09,128.76,128.76,49702.97029702971,127.3802,127.8717,126.5644,126.5644,49702.9703
2024-10-01 10:00:00,128.74,129.52,128.34,128.77,40375.83350171752,126.5447,127.3114,126.1515,126.5742,40375.8335
2024-10-01 10:30:00,128.77,129.09,128.51,128.75,28360.274802990505,126.5742,126.8888,126.3186,126.5546,28360.2748
2024-10-01 11:00:00,128.75,129.46,128.46,129.42,28180.44049302889,126.5546,127.2525,126.2695,127.2131,28180.4405
2024-10-01 11:30:00,129.37,130.09,129.34,129.99,23119.822186300265,127.164,127.8717,127.1345,127.7734,23119.8222
2024-10-01 12:00:00,129.91,130.26,129.86,130.14,51359.87068094565,127.6948,128.0388,127.6456,127.9209,51359.8707
2024-10-01 12:30:00,130.08,130.45,129.73,130.38,93169.32713679531,127.8619,128.2256,127.5178,128.1568,93169.3271
2024-10-01 13:00:00,130.35,130.47,129.8,130.16,28367.34693877551,128.1273,128.2452,127.5867,127.9405,28367.3469
2024-10-01 13:30:00,130.18,130.63,130.17,130.59,22703.576480096992,127.9602,128.4025,127.9503,128.3632,22703.5765
2024-10-01 14:00:00,130.63,130.68,130.36,130.52,29520.105071731665,128.4025,128.4516,128.1371,128.2944,29520.1051
2024-10-01 14:30:00,130.55,130.74,130.3,130.57,39571.630632451,128.3239,128.5106,128.0781,128.3435,39571.6306
2024-10-01 15:00:00,130.53,130.71,130.46,130.62,47442.91776116387,128.3042,128.4811,128.2354,128.3927,47442.9178
2024-10-01 15:30:00,130.62,130.84,130.39,130.72,178600.72741968074,128.3927,128.6089,128.1666,128.491,178600.7274
2024-10-02 09:30:00,130.72,130.79,129.63,129.95,37520.71125479895,128.491,128.5598,127.4196,127.7341,37520.7113
2024-10-02 10:00:00,129.9,131.21,129.9,131.04,28076.37906647808,127.6849,128.9726,127.6849,128.8055,28076.3791
2024-10-02 10:30:00,130.99,132.02,130.9,131.83,15369.771671044657,128.7564,129.7688,128.6679,129.582,15369.7717
2024-10-02 11:00:00,131.8,132.13,131.8,132.03,14631.23863406749,129.5525,129.8769,129.5525,129.7786,14631.2386
2024-10-02 11:30:00,132.12,132.24,132.03,132.16,10186.906445746616,129.8671,129.985,129.7786,129.9064,10186.9064
2024-10-02 12:00:00,132.11,132.29,131.83,132.2,15367.751060820368,129.8573,130.0342,129.582,129.9457,15367.7511
2024-10-02 12:30:00,132.19,132.25,132.11,132.2,11437.664174580725,129.9359,129.9949,129.8573,129.9457,11437.6642
2024-10-02 13:00:00,132.19,132.38,132.03,132.05,11601.33360274803,129.9359,130.1227,129.7786,129.7983,11601.3336
2024-10-02 13:30:00,132.11,132.4,131.8,132.38,105597.09032127704,129.8573,130.1423,129.5525,130.1227,105597.0903
2024-10-02 14:00:00,132.41,132.52,132.07,132.15,7966.255809254395,130.1521,130.2603,129.8179,129.8966,7966.2558
2024-10-02 14:30:00,132.16,132.59,132.15,132.45,13971.509395837544,129.9064,130.3291,129.8966,130.1915,13971.5094
2024-10-02 15:00:00,132.42,132.79,132.39,132.76,29445.342493433018,130.162,130.5257,130.1325,130.4962,29445.3425
2024-10-02 15:30:00,132.76,134.2,132.67,133.72,388210.7496463932,130.4962,131.9116,130.4077,131.4398,388210.7496
2024-10-03 09:30:00,133.05,135.09,133.05,134.52,123853.30369771672,130.7812,132.7864,130.7812,132.2262,123853.3037
2024-10-03 10:00:00,134.46,136.57,134.18,136.15,189220.04445342493,132.1672,134.2412,131.892,133.8284,189220.0445
2024-10-03 10:30:00,136.0,136.13,134.99,135.27,71220.4485754698,133.6809,133.8087,132.6882,132.9634,71220.4486
2024-10-03 11:00:00,135.09,135.61,134.81,135.55,64218.02384320065,132.7864,133.2976,132.5112,133.2386,64218.0238
2024-10-03 11:30:00,135.55,136.45,135.42,136.3,55572.84299858558,133.2386,134.1233,133.1108,133.9758,55572.843
2024-10-03 12:00:00,136.24,137.1,136.23,136.61,32969.28672459083,133.9168,134.7622,133.907,134.2805,32969.2867
2024-10-03 12:30:00,136.61,137.12,136.49,136.88,38393.61487169125,134.2805,134.7818,134.1626,134.5459,38393.6149
2024-10-03 13:00:00,136.79,137.31,136.76,136.9,28565.36674075571,134.4575,134.9686,134.428,134.5656,28565.3667
2024-10-03 13:30:00,136.92,137.27,136.8,137.22,34907.05192968276,134.5852,134.9293,134.4673,134.8801,34907.0519
2024-10-03 14:00:00,137.15,137.42,137.1,137.24,23255.20307132754,134.8113,135.0767,134.7622,134.8998,23255.2031
2024-10-03 14:30:00,137.23,137.44,136.23,137.11,74624.16649828249,134.89,135.0964,133.907,134.772,74624.1665
2024-10-03 15:00:00,137.04,137.46,137.03,137.36,58125.88401697313,134.7032,135.116,134.6934,135.0177,58125.884
2024-10-03 15:30:00,137.32,137.63,137.02,137.5,207778.33905839565,134.9784,135.2831,134.6835,135.1554,207778.3391
2024-10-04 09:30:00,139.58,139.76,138.17,138.93,77426.75287936957,137.1999,137.3768,135.8139,136.561,77426.7529
2024-10-04 10:00:00,138.93,139.82,137.67,137.94,54196.80743584563,136.561,137.4358,135.3225,135.5878,54196.8074
2024-10-04 10:30:00,137.94,138.49,136.94,137.26,25364.720145483938,135.5878,136.1285,134.6049,134.9194,25364.7201
2024-10-04 11:00:00,137.22,137.43,135.95,136.69,42975.34855526369,134.8801,135.0865,133.6318,134.3592,42975.3486
2024-10-04 11:30:00,136.62,137.58,136.3,137.5,31174.98484542332,134.2904,135.234,133.9758,135.1554,31174.9848
2024-10-04 12:00:00,137.42,137.61,137.17,137.18,21900.383915942617,135.0767,135.2635,134.831,134.8408,21900.3839
2024-10-04 12:30:00,137.15,137.78,137.12,137.58,21563.952313598707,134.8113,135.4306,134.7818,135.234,21563.9523
2024-10-04 13:00:00,137.67,137.93,137.29,137.86,21500.30309153365,135.3225,135.578,134.9489,135.5092,21500.3031
2024-10-04 13:30:00,137.94,138.2,137.49,137.83,28609.82016569004,135.5878,135.8434,135.1455,135.4797,28609.8202
2024-10-04 14:00:00,137.85,137.97,137.62,137.8,15320.266720549607,135.4994,135.6173,135.2733,135.4502,15320.2667
2024-10-04 14:30:00,137.8,137.96,137.67,137.74,21884.219034148315,135.4502,135.6075,135.3225,135.3913,21884.219
2024-10-04 15:00:00,137.78,138.06,137.59,138.05,28549.20185896141,135.4306,135.7058,135.2438,135.696,28549.2019
2024-10-04 15:30:00,137.99,138.67,137.95,138.65,142931.9054354415,135.637,136.3054,135.5977,136.2857,142931.9054
2024-10-07 09:30:00,138.27,138.27,137.27,137.92,25538.492624772683,135.9122,135.9122,134.9293,135.5682,25538.4926
2024-10-07 10:00:00,137.92,138.11,136.97,136.97,24018.993736108307,135.5682,135.755,134.6344,134.6344,24018.9937
2024-10-07 10:30:00,136.96,137.56,136.68,137.35,21217.41766013336,134.6246,135.2143,134.3493,135.0079,21217.4177
2024-10-07 11:00:00,137.42,137.5,137.21,137.42,25123.25722368156,135.0767,135.1554,134.8703,135.0767,25123.2572
2024-10-07 11:30:00,137.44,137.44,137.07,137.25,42939.98787633866,135.0964,135.0964,134.7327,134.9096,42939.9879
2024-10-07 12:00:00,137.24,137.71,137.19,137.64,16204.28369367549,134.8998,135.3618,134.8506,135.293,16204.2837
2024-10-07 12:30:00,137.58,137.59,137.09,137.09,17969.286724590827,135.234,135.2438,134.7523,134.7523,17969.2867
2024-10-07 13:00:00,137.11,137.11,136.75,137.03,23925.035360678925,134.772,134.772,134.4181,134.6934,23925.0354
2024-10-07 13:30:00,137.0,137.52,136.35,136.49,50851.68720953728,134.6639,135.175,134.025,134.1626,50851.6872
2024-10-07 14:00:00,136.48,136.77,136.37,136.71,15951.707415639525,134.1527,134.4378,134.0446,134.3788,15951.7074
2024-10-07 14:30:00,136.68,136.68,136.36,136.44,43440.08890684987,134.3493,134.3493,134.0348,134.1134,43440.0889
2024-10-07 15:00:00,136.47,136.69,136.04,136.34,40934.53222873308,134.1429,134.3592,133.7202,134.0151,40934.5322
2024-10-07 15:30:00,136.34,136.64,136.03,136.58,229330.16771064865,134.0151,134.31,133.7104,134.251,229330.1677
2024-10-08 09:30:00,136.79,137.11,135.97,136.11,16902.4045261669,134.4575,134.772,133.6514,133.7891,16902.4045
2024-10-08 10:00:00,136.12,136.35,135.0,135.28,39684.78480501111,133.7989,134.025,132.698,132.9732,39684.7848
2024-10-08 10:30:00,135.36,136.21,135.04,135.05,33019.80198019802,133.0518,133.8873,132.7373,132.7471,33019.802
2024-10-08 11:00:00,135.05,135.28,134.83,134.92,41023.43907860174,132.7471,132.9732,132.5309,132.6193,41023.4391
2024-10-08 11:30:00,134.89,135.35,134.83,135.23,44834.30996160841,132.5899,133.042,132.5309,132.9241,44834.31
2024-10-08 12:00:00,135.17,135.38,135.09,135.38,13877.551020408164,132.8651,133.0715,132.7864,133.0715,13877.551
2024-10-08 12:30:00,135.33,135.72,135.33,135.62,13473.428975550616,133.0224,133.4057,133.0224,133.3074,13473.429
2024-10-08 13:00:00,135.6,135.8,135.37,135.37,24042.23075368761,133.2878,133.4843,133.0617,133.0617,24042.2308
2024-10-08 13:30:00,135.38,136.03,135.26,135.99,20140.432410588,133.0715,133.7104,132.9535,133.6711,20140.4324
2024-10-08 14:00:00,136.01,136.28,136.0,136.13,20418.26631642756,133.6908,133.9562,133.6809,133.8087,20418.2663
2024-10-08 14:30:00,136.11,136.63,136.1,136.59,32898.56536674076,133.7891,134.3002,133.7792,134.2609,32898.5654
2024-10-08 15:00:00,136.55,136.56,136.24,136.28,26439.684784805013,134.2216,134.2314,133.9168,133.9562,26439.6848
2024-10-08 15:30:00,136.25,136.32,135.75,135.89,151467.97332794504,133.9267,133.9955,133.4352,133.5728,151467.9733
2024-10-09 09:30:00,135.91,136.34,135.19,135.64,15209.13315821378,133.5925,134.0151,132.8847,133.3271,15209.1332
2024-10-09 10:00:00,135.7,135.87,135.3,135.85,29270.559709032128,133.386,133.5531,132.9929,133.5335,29270.5597
2024-10-09 10:30:00,135.77,135.82,135.12,135.21,28040.00808244089,133.4549,133.504,132.8159,132.9044,28040.0081
2024-10-09 11:00:00,135.21,135.78,135.16,135.54,19013.942210547582,132.9044,133.4647,132.8553,133.2288,19013.9422
2024-10-09 11:30:00,135.54,136.38,135.47,136.14,16825.62133764397,133.2288,134.0545,133.16,133.8185,16825.6213
2024-10-09 12:00:00,136.19,136.64,136.19,136.39,17891.493230955748,133.8677,134.31,133.8677,134.0643,17891.4932
2024-10-09 12:30:00,136.29,136.35,135.93,136.02,12410.587997575269,133.966,134.025,133.6121,133.7006,12410.588
2024-10-09 13:00:00,136.05,136.22,135.79,135.92,30411.19418064256,133.7301,133.8972,133.4745,133.6023,30411.1942
2024-10-09 13:30:00,135.97,136.14,135.73,135.99,13575.469791877147,133.6514,133.8185,133.4155,133.6711,13575.4698
2024-10-09 14:00:00,136.02,136.22,135.68,135.78,11208.324914124069,133.7006,133.8972,133.3664,133.4647,11208.3249
2024-10-09 14:30:00,135.71,135.84,135.53,135.6,10280.864821175996,133.3959,133.5237,133.2189,133.2878,10280.8648
2024-10-09 15:00:00,135.61,135.67,135.46,135.66,21315.417256011315,133.2976,133.3566,133.1501,133.3467,21315.4173
2024-10-09 15:30:00,135.67,136.22,135.5,135.86,155796.12042836938,133.3566,133.8972,133.1895,133.5433,155796.1204
2024-10-10 09:30:00,135.64,135.64,134.43,134.46,20999.191755910288,133.3271,133.3271,132.1377,132.1672,20999.1918
2024-10-10 10:00:00,134.47,135.41,134.46,135.17,20659.729238229946,132.177,133.101,132.1672,132.8651,20659.7292
2024-10-10 10:30:00,135.13,135.38,134.88,135.33,25297.0297029703,132.8258,133.0715,132.58,133.0224,25297.0297
2024-10-10 11:00:00,135.37,135.81,135.26,135.56,10783.996767023642,133.0617,133.4942,132.9535,133.2484,10783.9968
2024-10-10 11:30:00,135.57,135.6,135.3,135.37,9530.208122853102,133.2583,133.2878,132.9929,133.0617,9530.2081
2024-10-10 12:00:00,135.42,135.72,135.42,135.49,9573.651242675289,133.1108,133.4057,133.1108,133.1796,9573.6512
2024-10-10 12:30:00,135.46,135.57,135.09,135.4,7568.195595069711,133.1501,133.2583,132.7864,133.0912,7568.1956
2024-10-10 13:00:00,135.28,135.41,134.98,135.41,12455.0414225096,132.9732,133.101,132.6783,133.101,12455.0414
2024-10-10 13:30:00,135.48,135.49,135.24,135.35,14843.4027076177,133.1698,133.1796,132.9339,133.042,14843.4027
2024-10-10 14:00:00,135.28,135.3,135.04,135.13,8731.056779147302,132.9732,132.9929,132.7373,132.8258,8731.0568
2024-10-10 14:30:00,135.09,135.17,134.93,135.11,20704.18266316428,132.7864,132.8651,132.6292,132.8061,20704.1827
2024-10-10 15:00:00,135.15,135.4,135.12,135.28,13778.541119418063,132.8454,133.0912,132.8159,132.9732,13778.5411
2024-10-10 15:30:00,135.3,135.66,135.08,135.4,147314.6090119216,132.9929,133.3467,132.7766,133.0912,147314.609
2024-10-11 09:30:00,135.5,136.24,135.47,135.71,15747.625782986464,133.1895,133.9168,133.16,133.3959,15747.6258
2024-10-11 10:00:00,135.69,136.48,135.61,136.45,19084.663568397656,133.3762,134.1527,133.2976,134.1233,19084.6636
2024-10-11 10:30:00,136.37,136.99,136.36,136.86,16004.243281471005,134.0446,134.654,134.0348,134.5263,16004.2433
2024-10-11 11:00:00,136.79,137.09,136.6,137.01,18295.615275813296,134.4575,134.7523,134.2707,134.6737,18295.6153
2024-10-11 11:30:00,136.96,137.33,136.9,137.11,23792.68539098808,134.6246,134.9883,134.5656,134.772,23792.6854
2024-10-11 12:00:00,137.03,137.18,136.86,137.01,22163.06324510002,134.6934,134.8408,134.5263,134.6737,22163.0632
2024-10-11 12:30:00,136.97,137.16,136.71,136.81,16333.602748029904,134.6344,134.8212,134.3788,134.4771,16333.6027
2024-10-11 13:00:00,136.85,136.93,136.3,136.49,16408.365326328552,134.5164,134.5951,133.9758,134.1626,16408.3653
2024-10-11 13:30:00,136.48,136.97,136.37,136.96,21723.58052131744,134.1527,134.6344,134.0446,134.6246,21723.5805
2024-10-11 14:00:00,136.97,136.98,136.64,136.91,18424.93433016771,134.6344,134.6442,134.31,134.5754,18424.9343
2024-10-11 14:30:00,136.94,136.95,136.53,136.66,20324.307940998184,134.6049,134.6147,134.2019,134.3297,20324.3079
2024-10-11 15:00:00,136.66,137.03,136.66,136.89,27654.07152960194,134.3297,134.6934,134.3297,134.5558,27654.0715
2024-10-11 15:30:00,136.83,137.08,136.64,137.05,100558.69872701557,134.4968,134.7425,134.31,134.713,100558.6987
2024-10-14 09:30:00,137.07,137.53,136.61,137.23,9387.755102040815,134.7327,135.1848,134.2805,134.89,9387.7551
2024-10-14 10:00:00,137.17,137.41,136.98,137.37,3674.4796928672463,134.831,135.0669,134.6442,135.0276,3674.4797
2024-10-14 10:30:00,137.55,137.91,137.45,137.91,9385.734491816527,135.2045,135.5584,135.1062,135.5584,9385.7345
2024-10-14 11:00:00,137.91,138.17,137.82,138.0,7590.422307536876,135.5584,135.8139,135.4699,135.6468,7590.4223
2024-10-14 11:30:00,137.96,138.24,137.96,138.08,4187.714689836331,135.6075,135.8827,135.6075,135.7255,4187.7147
2024-10-14 12:00:00,138.08,138.12,137.86,137.9,8522.933926045665,135.7255,135.7648,135.5092,135.5485,8522.9339
2024-10-14 12:30:00,137.97,138.28,137.97,138.28,6927.662153970499,135.6173,135.9221,135.6173,135.9221,6927.6622
2024-10-14 13:00:00,138.19,138.25,138.03,138.18,19292.78642149929,135.8336,135.8926,135.6763,135.8238,19292.7864
2024-10-14 13:30:00,138.18,138.27,138.07,138.08,16646.797332794504,135.8238,135.9122,135.7156,135.7255,16646.7973
2024-10-14 14:00:00,138.14,138.42,138.14,138.32,9980.804202869267,135.7844,136.0597,135.7844,135.9614,9980.8042
2024-10-14 14:30:00,138.34,138.37,137.92,138.05,17039.80602141847,135.981,136.0105,135.5682,135.696,17039.806
2024-10-14 15:00:00,137.97,138.26,137.95,138.2,8949.282683370378,135.6173,135.9024,135.5977,135.8434,8949.2827
2024-10-14 15:30:00,138.25,138.26,137.62,137.92,99221.05475853708,135.8926,135.9024,135.2733,135.5682,99221.0548
2024-10-15 09:30:00,138.08,138.24,137.22,137.33,68551.2224691857,135.7255,135.8827,134.8801,134.9883,68551.2225
2024-10-15 10:00:00,137.35,137.96,136.79,137.7,56426.55081834715,135.0079,135.6075,134.4575,135.3519,56426.5508
2024-10-15 10:30:00,137.67,137.88,137.55,137.59,16926.651848858357,135.3225,135.5289,135.2045,135.2438,16926.6518
2024-10-15 11:00:00,137.67,137.77,137.38,137.58,12262.07314609012,135.3225,135.4207,135.0374,135.234,12262.0731
2024-10-15 11:30:00,137.55,138.07,137.55,138.01,25389.977773287534,135.2045,135.7156,135.2045,135.6567,25389.9778
2024-10-15 12:00:00,137.97,138.28,137.97,138.07,20083.85532430794,135.6173,135.9221,135.6173,135.7156,20083.8553
2024-10-15 12:30:00,138.02,138.24,137.98,138.05,10383.91594261467,135.6665,135.8827,135.6272,135.696,10383.9159
2024-10-15 13:00:00,138.08,138.11,137.86,138.07,28807.83996767024,135.7255,135.755,135.5092,135.7156,28807.84
2024-10-15 13:30:00,138.11,138.25,137.93,137.94,9735.300060618309,135.755,135.8926,135.578,135.5878,9735.3001
2024-10-15 14:00:00,137.89,138.02,137.69,137.96,28225.90422307537,135.5387,135.6665,135.3421,135.6075,28225.9042
2024-10-15 14:30:00,137.92,137.95,137.41,137.41,10199.030107092343,135.5682,135.5977,135.0669,135.0669,10199.0301
2024-10-15 15:00:00,137.4,137.4,137.13,137.31,18612.85108102647,135.0571,135.0571,134.7917,134.9686,18612.8511
2024-10-15 15:30:00,137.31,137.31,136.77,137.0,135603.1521519499,134.9686,134.9686,134.4378,134.6639,135603.1522
2024-10-16 09:30:00,137.01,139.19,137.01,139.19,31781.16791270964,134.6737,136.8165,134.6737,136.8165,31781.1679
2024-10-16 10:00:00,139.16,139.79,138.87,139.36,38958.37542937968,136.787,137.4063,136.502,136.9836,38958.3754
2024-10-16 10:30:00,139.37,139.96,139.28,139.87,22699.53525964841,136.9935,137.5734,136.905,137.4849,22699.5353
2024-10-16 11:00:00,139.95,140.16,139.52,139.96,26857.95110123257,137.5636,137.77,137.1409,137.5734,26857.9511
2024-10-16 11:30:00,139.88,139.96,139.52,139.67,15665.791068902809,137.4948,137.5734,137.1409,137.2883,15665.7911
2024-10-16 12:00:00,139.68,139.98,139.61,139.96,18297.635886037584,137.2982,137.5931,137.2294,137.5734,18297.6359
2024-10-16 12:30:00,140.02,140.02,139.34,139.43,13543.140028288544,137.6324,137.6324,136.964,137.0524,13543.14
2024-10-16 13:00:00,139.52,139.69,139.47,139.48,10046.47403515862,137.1409,137.308,137.0918,137.1016,10046.474
2024-10-16 13:30:00,139.54,139.63,139.42,139.5,10185.896140634472,137.1606,137.249,137.0426,137.1212,10185.8961
2024-10-16 14:00:00,139.55,139.92,139.51,139.83,9604.970701151748,137.1704,137.5341,137.1311,137.4456,9604.9707
2024-10-16 14:30:00,139.87,139.95,139.82,139.95,16918.569407961204,137.4849,137.5636,137.4358,137.5636,16918.5694
2024-10-16 15:00:00,139.96,140.09,139.79,140.06,27015.55869872701,137.5734,137.7012,137.4063,137.6717,27015.5587
2024-10-16 15:30:00,140.05,140.22,139.73,139.79,114967.6702364114,137.6619,137.829,137.3473,137.4063,114967.6702
2024-10-17 09:30:00,140.16,141.28,139.16,141.28,17313.59870680946,137.77,138.8709,136.787,138.8709,17313.5987
2024-10-17 10:00:00,141.25,141.33,140.69,140.94,11780.157607597495,138.8414,138.92,138.291,138.5367,11780.1576
2024-10-17 10:30:00,141.0,141.48,140.78,141.01,16184.077591432611,138.5957,139.0675,138.3794,138.6055,16184.0776
2024-10-17 11:00:00,141.04,141.13,140.83,141.12,14075.57082238836,138.635,138.7235,138.4286,138.7136,14075.5708
2024-10-17 11:30:00,141.13,141.17,140.93,141.13,12820.77187310568,138.7235,138.7628,138.5269,138.7235,12820.7719
2024-10-17 12:00:00,141.13,141.22,140.87,141.03,17026.6720549606,138.7235,138.8119,138.4679,138.6252,17026.6721
2024-10-17 12:30:00,141.04,141.66,141.04,141.53,23899.77773287533,138.635,139.2444,138.635,139.1166,23899.7777
2024-10-17 13:00:00,141.53,141.67,141.44,141.63,14089.715093958375,139.1166,139.2542,139.0282,139.2149,14089.7151
2024-10-17 13:30:00,141.7,141.99,141.69,141.71,20345.524348353203,139.2837,139.5688,139.2739,139.2936,20345.5243
2024-10-17 14:00:00,141.73,141.77,141.53,141.67,12103.455243483531,139.3132,139.3525,139.1166,139.2542,12103.4552
2024-10-17 14:30:00,141.67,141.84,141.39,141.63,21234.592847039807,139.2542,139.4213,138.979,139.2149,21234.5928
2024-10-17 15:00:00,141.57,141.62,141.43,141.53,12669.2261062841,139.156,139.2051,139.0183,139.1166,12669.2261
2024-10-17 15:30:00,141.53,141.69,141.28,141.64,109915.13437057992,139.1166,139.2739,138.8709,139.2248,109915.1344
2024-10-18 09:30:00,142.16,142.16,140.88,141.04,44669.63022832896,139.7359,139.7359,138.4777,138.635,44669.6302
2024-10-18 10:00:00,141.12,141.19,140.67,141.19,6569.003839159426,138.7136,138.7824,138.2713,138.7824,6569.0038
2024-10-18 10:30:00,141.13,141.51,140.96,141.38,7367.144877753082,138.7235,139.097,138.5564,138.9692,7367.1449
2024-10-18 11:00:00,141.36,141.36,140.94,140.96,6701.353808850273,138.9495,138.9495,138.5367,138.5564,6701.3538
2024-10-18 11:30:00,141.02,141.21,140.86,140.95,9413.012729844411,138.6153,138.8021,138.4581,138.5465,9413.0127
2024-10-18 12:00:00,141.01,141.29,140.91,141.26,5363.709840371793,138.6055,138.8807,138.5072,138.8512,5363.7098
2024-10-18 12:30:00,141.26,141.37,141.04,141.37,19958.577490402105,138.8512,138.9594,138.635,138.9594,19958.5775
2024-10-18 13:00:00,141.37,141.61,141.23,141.31,18688.62396443726,138.9594,139.1953,138.8217,138.9004,18688.624
2024-10-18 13:30:00,141.39,141.88,141.3,141.6,30562.73994746413,138.979,139.4607,138.8906,139.1854,30562.7399
2024-10-18 14:00:00,141.6,141.92,141.46,141.78,7688.421903414832,139.1854,139.5,139.0478,139.3624,7688.4219
2024-10-18 14:30:00,141.78,141.91,141.62,141.86,10626.3891695292,139.3624,139.4902,139.2051,139.441,10626.3892
2024-10-18 15:00:00,141.81,141.94,141.65,141.85,16606.38512830875,139.3919,139.5196,139.2346,139.4312,16606.3851
2024-10-18 15:30:00,141.9,142.49,141.9,142.43,83328.95534451405,139.4803,140.0603,139.4803,140.0013,83328.9553
2024-10-21 09:30:00,142.44,143.06,141.97,142.81,16085.067690442516,140.0111,140.6205,139.5491,140.3748,16085.0677
2024-10-21 10:00:00,142.78,143.08,142.6,142.8,13102.646999393815,140.3453,140.6402,140.1684,140.365,13102.647
2024-10-21 10:30:00,142.71,142.75,142.36,142.44,7295.413214790868,140.2765,140.3158,139.9325,140.0111,7295.4132
2024-10-21 11:00:00,142.43,142.44,141.89,141.93,16174.984845423318,140.0013,140.0111,139.4705,139.5098,16174.9848
2024-10-21 11:30:00,141.96,142.37,141.57,142.29,15440.493028894727,139.5393,139.9423,139.156,139.8637,15440.493
2024-10-21 12:00:00,142.3,142.37,142.12,142.21,10534.451404324109,139.8735,139.9423,139.6966,139.785,10534.4514
2024-10-21 12:30:00,142.16,142.61,142.08,142.53,9070.519296827642,139.7359,140.1782,139.6573,140.0996,9070.5193
2024-10-21 13:00:00,142.57,143.09,142.47,142.99,21166.90240452617,140.1389,140.65,140.0406,140.5517,21166.9024
2024-10-21 13:30:00,142.97,143.0,142.56,142.68,23089.51303293595,140.5321,140.5616,140.1291,140.247,23089.513
2024-10-21 14:00:00,142.66,142.7,142.23,142.42,11020.408163265309,140.2274,140.2667,139.8047,139.9915,11020.4082
2024-10-21 14:30:00,142.41,142.5,142.27,142.47,12861.184077591432,139.9816,140.0701,139.844,140.0406,12861.1841
2024-10-21 15:00:00,142.49,142.57,142.2,142.2,14603.960396039603,140.0603,140.1389,139.7752,139.7752,14603.9604
2024-10-21 15:30:00,142.2,142.5,141.77,142.05,85781.97615679936,139.7752,140.0701,139.3525,139.6278,85781.9762
2024-10-22 09:30:00,141.93,141.93,140.69,140.73,25319.256415437463,139.5098,139.5098,138.291,138.3303,25319.2564
2024-10-22 10:00:00,140.8,140.81,139.92,140.07,16452.818751262883,138.3991,138.4089,137.5341,137.6815,16452.8188
2024-10-22 10:30:00,140.14,140.76,140.03,140.67,12709.638310769851,137.7503,138.3598,137.6422,138.2713,12709.6383
2024-10-22 11:00:00,140.59,141.45,140.48,140.82,38163.26530612245,138.1927,139.038,138.0845,138.4187,38163.2653
2024-10-22 11:30:00,140.95,141.03,140.66,140.67,7591.4326126490205,138.5465,138.6252,138.2615,138.2713,7591.4326
2024-10-22 12:00:00,140.82,140.84,140.56,140.83,5261.669024045262,138.4187,138.4384,138.1632,138.4286,5261.669
2024-10-22 12:30:00,140.84,140.92,140.61,140.84,9685.795110123256,138.4384,138.517,138.2123,138.4384,9685.7951
2024-10-22 13:00:00,140.85,141.01,140.68,140.73,16174.984845423318,138.4482,138.6055,138.2811,138.3303,16174.9848
2024-10-22 13:30:00,140.76,140.85,140.53,140.77,6769.044251363912,138.3598,138.4482,138.1337,138.3696,6769.0443
2024-10-22 14:00:00,140.81,140.87,140.47,140.49,5911.295211153769,138.4089,138.4679,138.0747,138.0944,5911.2952
2024-10-22 14:30:00,140.49,140.49,140.24,140.4,9098.80783996767,138.0944,138.0944,137.8486,138.0059,9098.8078
2024-10-22 15:00:00,140.43,140.52,140.3,140.43,16253.78864417054,138.0354,138.1239,137.9076,138.0354,16253.7886
2024-10-22 15:30:00,140.43,140.54,140.26,140.3,65104.06142655082,138.0354,138.1435,137.8683,137.9076,65104.0614
2024-10-23 09:30:00,140.04,140.91,140.04,140.52,8553.243079409982,137.652,138.5072,137.652,138.1239,8553.2431
2024-10-23 10:00:00,140.38,140.65,140.06,140.42,21786.21943827036,137.9862,138.2516,137.6717,138.0256,21786.2194
2024-10-23 10:30:00,140.39,140.55,140.02,140.16,25915.336431602344,137.9961,138.1533,137.6324,137.77,25915.3364
2024-10-23 11:00:00,140.05,140.08,139.45,139.75,7126.692261062842,137.6619,137.6914,137.0721,137.367,7126.6923
2024-10-23 11:30:00,139.75,140.2,139.75,140.11,15660.73954334209,137.367,137.8093,137.367,137.7208,15660.7395
2024-10-23 12:00:00,140.17,140.37,140.1,140.16,12882.400484946456,137.7798,137.9764,137.711,137.77,12882.4005
2024-10-23 12:30:00,140.16,140.59,140.1,140.52,13493.635077793497,137.77,138.1927,137.711,138.1239,13493.6351
2024-10-23 13:00:00,140.44,140.44,139.89,139.97,18888.664376641747,138.0452,138.0452,137.5046,137.5832,18888.6644
2024-10-23 13:30:00,139.96,140.07,139.83,140.04,18288.54314002829,137.5734,137.6815,137.4456,137.652,18288.5431
2024-10-23 14:00:00,140.01,140.1,139.62,139.73,18135.987068094564,137.6226,137.711,137.2392,137.3473,18135.9871
2024-10-23 14:30:00,139.72,140.17,139.69,140.09,18389.57365124268,137.3375,137.7798,137.308,137.7012,18389.5737
2024-10-23 15:00:00,140.09,140.33,140.03,140.21,22788.44210951708,137.7012,137.9371,137.6422,137.8191,22788.4421
2024-10-23 15:30:00,140.17,140.38,139.86,139.93,91402.3034956557,137.7798,137.9862,137.4751,137.5439,91402.3035
2024-10-24 09:30:00,140.12,140.61,138.97,140.56,11501.313396645788,137.7307,138.2123,136.6003,138.1632,11501.3134
2024-10-24 10:00:00,140.32,140.86,140.03,140.67,12460.092948070318,137.9273,138.4581,137.6422,138.2713,12460.0929
2024-10-24 10:30:00,140.74,140.77,140.18,140.31,8877.551020408164,138.3401,138.3696,137.7897,137.9174,8877.551
2024-10-24 11:00:00,140.26,140.34,140.09,140.12,8273.38856334613,137.8683,137.9469,137.7012,137.7307,8273.3886
2024-10-24 11:30:00,140.14,140.3,140.03,140.06,12586.3810870883,137.7503,137.9076,137.6422,137.6717,12586.3811
2024-10-24 12:00:00,139.97,140.16,139.62,140.16,6647.807637906648,137.5832,137.77,137.2392,137.77,6647.8076
2024-10-24 12:30:00,140.26,140.53,140.24,140.53,7452.010507173167,137.8683,138.1337,137.8486,138.1337,7452.0105
2024-10-24 13:00:00,140.5,140.69,140.43,140.56,5049.504950495049,138.1042,138.291,138.0354,138.1632,5049.505
2024-10-24 13:30:00,140.59,140.89,140.58,140.64,10765.811275005051,138.1927,138.4875,138.1828,138.2418,10765.8113
2024-10-24 14:00:00,140.51,140.53,140.28,140.45,3831.0769852495455,138.114,138.1337,137.8879,138.055,3831.077
2024-10-24 14:30:00,140.4,140.45,140.27,140.44,5750.656698322894,138.0059,138.055,137.8781,138.0452,5750.6567
2024-10-24 15:00:00,140.36,140.46,140.26,140.36,8056.172964235199,137.9666,138.0649,137.8683,137.9666,8056.173
2024-10-24 15:30:00,140.4,140.45,140.19,140.31,41677.10648615882,138.0059,138.055,137.7995,137.9174,41677.1065
2024-10-25 09:30:00,140.95,140.95,139.93,140.17,11155.789048292583,138.8325,138.8325,137.8278,138.0642,11155.789
2024-10-25 10:00:00,140.26,140.56,140.07,140.55,9752.475247524751,138.1528,138.4483,137.9657,138.4385,9752.4752
2024-10-25 10:30:00,140.55,140.56,139.81,139.81,7512.628813901799,138.4385,138.4483,137.7096,137.7096,7512.6288
2024-10-25 11:00:00,139.76,139.91,139.09,139.34,8520.913315821379,137.6603,137.8081,137.0004,137.2466,8520.9133
2024-10-25 11:30:00,139.46,139.46,138.95,139.12,3896.7468175388967,137.3648,137.3648,136.8625,137.0299,3896.7468
2024-10-25 12:00:00,139.12,139.24,139.01,139.24,8486.562942008488,137.0299,137.1481,136.9216,137.1481,8486.5629
2024-10-25 12:30:00,139.18,139.34,139.12,139.22,13657.3045059608,137.089,137.2466,137.0299,137.1284,13657.3045
2024-10-25 13:00:00,139.27,139.29,138.7,138.9,19837.34087694484,137.1777,137.1974,136.6163,136.8132,19837.3409
2024-10-25 13:30:00,138.9,138.9,138.47,138.79,24307.940998181453,136.8132,136.8132,136.3897,136.7049,24307.941
2024-10-25 14:00:00,138.83,139.03,138.65,139.03,8310.769852495454,136.7443,136.9413,136.567,136.9413,8310.7699
2024-10-25 14:30:00,139.01,139.47,139.01,139.45,13466.356839765607,136.9216,137.3747,136.9216,137.355,13466.3568
2024-10-25 15:00:00,139.41,139.53,139.05,139.18,19428.16730652657,137.3156,137.4338,136.961,137.089,19428.1673
2024-10-25 15:30:00,139.16,139.27,138.83,139.09,66770.05455647605,137.0693,137.1777,136.7443,137.0004,66770.0546
2024-10-28 09:30:00,139.76,140.21,139.19,139.77,11319.458476459891,137.6603,138.1036,137.0989,137.6702,11319.4585
2024-10-28 10:00:00,139.83,140.01,139.3,139.69,4062.436855930491,137.7293,137.9066,137.2072,137.5914,4062.4369
2024-10-28 10:30:00,139.71,139.71,139.2,139.3,12825.823398666398,137.6111,137.6111,137.1087,137.2072,12825.8234
2024-10-28 11:00:00,139.27,139.65,139.25,139.54,19041.22044857547,137.1777,137.552,137.158,137.4436,19041.2204
2024-10-28 11:30:00,139.54,139.57,139.11,139.18,11805.415235401091,137.4436,137.4732,137.0201,137.089,11805.4152
2024-10-28 12:00:00,139.15,139.53,139.15,139.53,8422.913719943423,137.0595,137.4338,137.0595,137.4338,8422.9137
2024-10-28 12:30:00,139.52,139.54,139.36,139.5,6003.2329763588605,137.4239,137.4436,137.2663,137.4042,6003.233
2024-10-28 13:00:00,139.53,139.56,139.23,139.56,10661.749848454234,137.4338,137.4633,137.1383,137.4633,10661.7498
2024-10-28 13:30:00,139.53,139.72,139.47,139.62,7061.02242877349,137.4338,137.6209,137.3747,137.5224,7061.0224
2024-10-28 14:00:00,139.48,139.69,139.42,139.62,12792.483329965651,137.3845,137.5914,137.3254,137.5224,12792.4833
2024-10-28 14:30:00,139.59,139.75,139.46,139.55,10254.596888260256,137.4929,137.6505,137.3648,137.4535,10254.5969
2024-10-28 15:00:00,139.51,139.6,139.41,139.56,15890.078803798748,137.4141,137.5027,137.3156,137.4633,15890.0788
2024-10-28 15:30:00,139.55,139.98,139.53,139.8,84401.89937361084,137.4535,137.877,137.4338,137.6997,84401.8994
2024-10-29 09:30:00,139.61,139.75,138.88,139.71,10765.811275005051,137.5126,137.6505,136.7935,137.6111,10765.8113
2024-10-29 10:00:00,139.53,140.54,139.51,140.22,9387.755102040815,137.4338,138.4286,137.4141,138.1134,9387.7551
2024-10-29 10:30:00,140.3,140.9,140.26,140.82,6127.500505152557,138.1922,138.7832,138.1528,138.7044,6127.5005
2024-10-29 11:00:00,140.91,140.99,140.67,140.99,6813.497676298242,138.7931,138.8718,138.5567,138.8718,6813.4977
2024-10-29 11:30:00,140.92,141.19,140.83,141.09,6191.14972721762,138.8029,139.0688,138.7143,138.9703,6191.1497
2024-10-29 12:00:00,141.12,141.24,141.02,141.13,8883.612851081027,138.9999,139.1181,138.9014,139.0097,8883.6129
2024-10-29 12:30:00,141.11,141.4,141.02,141.37,6621.539704990908,138.99,139.2757,138.9014,139.2461,6621.5397
2024-10-29 13:00:00,141.39,141.47,140.87,141.05,25463.73004647404,139.2658,139.3446,138.7537,138.9309,25463.73
2024-10-29 13:30:00,140.99,141.62,140.94,141.45,17410.58799757527,138.8718,139.4924,138.8226,139.3249,17410.588
2024-10-29 14:00:00,141.54,141.66,141.47,141.58,12744.998989694888,139.4136,139.5318,139.3446,139.453,12744.999
2024-10-29 14:30:00,141.55,142.09,141.55,141.96,70639.52313598707,139.4234,139.9553,139.4234,139.8273,70639.5231
2024-10-29 15:00:00,141.92,141.98,141.57,141.89,39107.90058597697,139.7879,139.847,139.4431,139.7583,39107.9006
2024-10-29 15:30:00,141.9,141.92,141.19,141.39,100675.89412002426,139.7682,139.7879,139.0688,139.2658,100675.8941
2024-10-30 09:30:00,141.22,142.56,140.7,142.56,16640.735502121643,139.0984,140.4183,138.5862,140.4183,16640.7355
2024-10-30 10:00:00,142.55,142.55,141.98,142.0,7541.927662153971,140.4084,140.4084,139.847,139.8667,7541.9277
2024-10-30 10:30:00,141.96,142.16,141.7,141.7,3079.409981814508,139.8273,140.0243,139.5712,139.5712,3079.41
2024-10-30 11:00:00,141.85,141.92,141.45,141.61,5836.532632855123,139.7189,139.7879,139.3249,139.4825,5836.5326
2024-10-30 11:30:00,141.52,141.83,141.52,141.76,5292.988482521721,139.3939,139.6992,139.3939,139.6303,5292.9885
2024-10-30 12:00:00,141.74,141.81,141.43,141.43,12227.722772277228,139.6106,139.6795,139.3052,139.3052,12227.7228
2024-10-30 12:30:00,141.53,141.59,141.03,141.03,5472.82279248333,139.4037,139.4628,138.9112,138.9112,5472.8228
2024-10-30 13:00:00,141.12,141.29,141.09,141.11,5335.421297231765,138.9999,139.1673,138.9703,138.99,5335.4213
2024-10-30 13:30:00,141.1,141.12,140.7,140.71,20808.24408971509,138.9802,138.9999,138.5862,138.5961,20808.2441
2024-10-30 14:00:00,140.72,141.15,140.72,140.76,23512.830874924228,138.6059,139.0294,138.6059,138.6453,23512.8309
2024-10-30 14:30:00,140.73,140.8,140.57,140.57,11181.04667609618,138.6158,138.6847,138.4582,138.4582,11181.0467
2024-10-30 15:00:00,140.56,140.78,140.45,140.64,23368.35724388765,138.4483,138.665,138.34,138.5271,23368.3572
2024-10-30 15:30:00,140.61,140.61,139.93,139.95,146707.41563952315,138.4976,138.4976,137.8278,137.8475,146707.4156
2024-10-31 09:30:00,139.45,140.55,138.85,140.19,26923.620933521925,137.355,138.4385,136.764,138.0839,26923.6209
2024-10-31 10:00:00,140.22,140.29,139.04,139.16,12447.969286724592,138.1134,138.1824,136.9511,137.0693,12447.9693
2024-10-31 10:30:00,139.16,139.85,139.16,139.36,22170.13538088503,137.0693,137.749,137.0693,137.2663,22170.1354
2024-10-31 11:00:00,139.35,139.39,138.86,139.13,26057.789452414632,137.2565,137.2959,136.7738,137.0398,26057.7895
2024-10-31 11:30:00,139.14,139.4,138.94,139.13,34819.15538492625,137.0496,137.3057,136.8526,137.0398,34819.1554
2024-10-31 12:00:00,139.13,139.51,139.01,139.34,29850.47484340271,137.0398,137.4141,136.9216,137.2466,29850.4748
2024-10-31 12:30:00,139.3,139.3,139.21,139.28,6371.994342291372,137.2072,137.2072,137.1186,137.1875,6371.9943
2024-10-31 13:00:00,139.28,139.49,139.21,139.32,22524.75247524753,137.1875,137.3944,137.1186,137.2269,22524.7525
2024-10-31 13:30:00,139.28,139.7,139.13,139.7,25235.401091129523,137.1875,137.6012,137.0398,137.6012,25235.4011
2024-10-31 14:00:00,139.7,139.76,139.28,139.76,24308.9513032936,137.6012,137.6603,137.1875,137.6603,24308.9513
2024-10-31 14:30:00,139.78,139.78,139.51,139.55,14988.886643766418,137.68,137.68,137.4141,137.4535,14988.8866
2024-10-31 15:00:00,139.55,139.55,139.32,139.37,18850.27278238028,137.4535,137.4535,137.2269,137.2762,18850.2728
2024-10-31 15:30:00,139.43,139.81,139.1,139.14,177524.75247524754,137.3353,137.7096,137.0102,137.0496,177524.7525
2024-11-01 09:30:00,139.95,140.42,139.21,139.79,40574.863608809865,137.8475,138.3104,137.1186,137.6899,40574.8636
2024-11-01 10:00:00,139.86,140.07,139.67,139.88,19415.0333400687,137.7588,137.9657,137.5717,137.7785,19415.0333
2024-11-01 10:30:00,139.9,139.9,138.77,139.34,16896.34269549404,137.7982,137.7982,136.6852,137.2466,16896.3427
2024-11-01 11:00:00,139.16,139.35,139.05,139.1,12149.92927864215,137.0693,137.2565,136.961,137.0102,12149.9293
2024-11-01 11:30:00,139.11,139.11,138.49,138.6,7652.050919377652,137.0201,137.0201,136.4094,136.5178,7652.0509
2024-11-01 12:00:00,138.56,138.64,138.09,138.09,8867.447969286724,136.4784,136.5572,136.0154,136.0154,8867.448
2024-11-01 12:30:00,138.08,138.27,137.98,138.13,8005.657708628006,136.0056,136.1927,135.9071,136.0548,8005.6577
2024-11-01 13:00:00,138.13,138.33,138.01,138.31,7368.1551828652255,136.0548,136.2518,135.9366,136.2321,7368.1552
2024-11-01 13:30:00,138.25,138.57,138.03,138.34,27998.585572843,136.173,136.4882,135.9563,136.2617,27998.5856
2024-11-01 14:00:00,138.32,138.47,138.25,138.4,6585.168720953729,136.242,136.3897,136.173,136.3208,6585.1687
2024-11-01 14:30:00,138.49,138.72,138.41,138.59,38027.88442109517,136.4094,136.636,136.3306,136.5079,38027.8844
2024-11-01 15:00:00,138.56,138.58,138.23,138.26,17206.506364922207,136.4784,136.4981,136.1533,136.1829,17206.5064
2024-11-01 15:30:00,138.22,138.54,138.11,138.23,125641.54374621136,136.1435,136.4587,136.0351,136.1533,125641.5437
2024-11-04 09:30:00,138.39,139.43,138.39,139.33,32328.753283491616,136.3109,137.3353,136.3109,137.2368,32328.7533
2024-11-04 10:00:00,139.31,139.65,139.07,139.34,20987.06809456456,137.2171,137.552,136.9807,137.2466,20987.0681
2024-11-04 10:30:00,139.42,139.42,138.71,138.71,5774.904021014347,137.3254,137.3254,136.6261,136.6261,5774.904
2024-11-04 11:00:00,138.76,138.77,138.46,138.46,4051.3234996969086,136.6754,136.6852,136.3799,136.3799,4051.3235
2024-11-04 11:30:00,138.47,138.47,137.86,138.05,7344.918165285917,136.3897,136.3897,135.7889,135.976,7344.9182
2024-11-04 12:00:00,137.98,138.39,137.9,138.37,4192.7662153970505,135.9071,136.3109,135.8283,136.2912,4192.7662
2024-11-04 12:30:00,138.37,138.63,138.28,138.54,7224.691856940796,136.2912,136.5473,136.2026,136.4587,7224.6919
2024-11-04 13:00:00,138.47,138.47,138.13,138.28,11673.065265710246,136.3897,136.3897,136.0548,136.2026,11673.0653
2024-11-04 13:30:00,138.25,138.74,138.24,138.56,26746.817538896747,136.173,136.6557,136.1632,136.4784,26746.8175
2024-11-04 14:00:00,138.53,138.71,138.48,138.55,30900.18185492019,136.4488,136.6261,136.3996,136.4685,30900.1819
2024-11-04 14:30:00,138.57,138.72,138.5,138.51,21367.9531218428,136.4882,136.636,136.4193,136.4291,21367.9531
2024-11-04 15:00:00,138.49,138.52,138.33,138.51,24044.251363911902,136.4094,136.439,136.2518,136.4291,24044.2514
2024-11-04 15:30:00,138.5,138.63,138.28,138.47,122570.216205294,136.4193,136.5473,136.2026,136.3897,122570.2162
2024-11-05 09:30:00,138.57,139.43,138.57,139.37,7551.0204081632655,136.4882,137.3353,136.4882,137.2762,7551.0204
2024-11-05 10:00:00,139.53,140.02,139.49,139.71,9515.053546170944,137.4338,137.9164,137.3944,137.6111,9515.0535
2024-11-05 10:30:00,139.89,140.16,139.35,139.35,14353.404728227926,137.7884,138.0543,137.2565,137.2565,14353.4047
2024-11-05 11:00:00,139.33,139.76,139.28,139.28,11730.652657102446,137.2368,137.6603,137.1875,137.1875,11730.6527
2024-11-05 11:30:00,139.39,139.93,139.38,139.84,11113.356233582545,137.2959,137.8278,137.286,137.7391,11113.3562
2024-11-05 12:00:00,139.84,139.85,139.45,139.55,6068.902808648212,137.7391,137.749,137.355,137.4535,6068.9028
2024-11-05 12:30:00,139.52,139.92,139.52,139.84,5640.533441099212,137.4239,137.8179,137.4239,137.7391,5640.5334
2024-11-05 13:00:00,139.82,139.84,139.35,139.52,7765.205091937765,137.7194,137.7391,137.2565,137.4239,7765.2051
2024-11-05 13:30:00,139.61,139.71,139.48,139.49,6743.786623560316,137.5126,137.6111,137.3845,137.3944,6743.7866
2024-11-05 14:00:00,139.56,140.13,139.56,140.09,7967.266114366539,137.4633,138.0248,137.4633,137.9854,7967.2661
2024-11-05 14:30:00,140.09,140.21,139.81,139.89,7280.258638108709,137.9854,138.1036,137.7096,137.7884,7280.2586
2024-11-05 15:00:00,139.86,139.92,139.66,139.77,14511.01232572237,137.7588,137.8179,137.5618,137.6702,14511.0123
2024-11-05 15:30:00,139.77,140.29,139.76,140.23,45680.94564558497,137.6702,138.1824,137.6603,138.1233,45680.9456
2024-11-06 09:30:00,144.94,145.88,144.22,145.65,29808.042028692667,142.7625,143.6884,142.0533,143.4618,29808.042
2024-11-06 10:00:00,145.78,146.82,145.45,146.59,24487.77530814306,143.5899,144.6143,143.2648,144.3877,24487.7753
2024-11-06 10:30:00,146.59,146.76,145.85,146.2,16180.03637098404,144.3877,144.5552,143.6588,144.0036,16180.0364
2024-11-06 11:00:00,146.22,147.0,145.97,146.93,12472.216609416044,144.0233,144.7916,143.777,144.7226,12472.2166
2024-11-06 11:30:00,147.05,147.37,146.38,146.91,32811.67912709639,144.8408,145.156,144.1809,144.7029,32811.6791
2024-11-06 12:00:00,146.79,146.85,146.4,146.71,21232.57223681552,144.5847,144.6438,144.2006,144.5059,21232.5722
2024-11-06 12:30:00,146.72,146.97,146.54,146.66,17848.05011113356,144.5158,144.762,144.3385,144.4567,17848.0501
2024-11-06 13:00:00,146.67,146.72,145.93,146.22,21231.56193170337,144.4665,144.5158,143.7376,144.0233,21231.5619
2024-11-06 13:30:00,146.1,146.26,145.78,146.03,23330.975954738333,143.9051,144.0627,143.5899,143.8361,23330.976
2024-11-06 14:00:00,145.89,146.25,145.74,145.86,14345.322287330777,143.6982,144.0528,143.5505,143.6687,14345.3223
2024-11-06 14:30:00,145.84,146.2,145.65,146.0,18202.66720549606,143.649,144.0036,143.4618,143.8066,18202.6672
2024-11-06 15:00:00,145.92,146.69,145.92,146.69,14378.662356031522,143.7278,144.4862,143.7278,144.4862,14378.6624
2024-11-06 15:30:00,146.61,146.67,145.81,146.04,103673.4693877551,144.4074,144.4665,143.6194,143.846,103673.4694
2024-11-07 09:30:00,145.6,145.87,143.69,143.95,29994.948474439283,143.4126,143.6785,141.5313,141.7874,29994.9485
2024-11-07 10:00:00,144.04,144.79,143.97,144.5,8700.747625782988,141.876,142.6148,141.8071,142.3291,8700.7476
2024-11-07 10:30:00,144.53,144.9,144.08,144.12,7301.475045463731,142.3587,142.7231,141.9154,141.9548,7301.475
2024-11-07 11:00:00,144.17,144.61,143.97,143.97,16288.139017983432,142.0041,142.4375,141.8071,141.8071,16288.139
2024-11-07 11:30:00,144.1,144.1,143.58,143.96,6921.600323297636,141.9351,141.9351,141.4229,141.7972,6921.6003
2024-11-07 12:00:00,144.05,144.36,143.96,144.08,9826.227520711256,141.8859,142.1912,141.7972,141.9154,9826.2275
2024-11-07 12:30:00,144.09,144.18,143.76,143.93,5840.573853303698,141.9253,142.0139,141.6002,141.7677,5840.5739
2024-11-07 13:00:00,144.11,144.13,143.68,143.68,2091.331582137805,141.945,141.9647,141.5214,141.5214,2091.3316
2024-11-07 13:30:00,143.68,143.85,143.51,143.76,3944.231157809658,141.5214,141.6889,141.354,141.6002,3944.2312
2024-11-07 14:00:00,143.65,143.88,143.31,143.68,6364.922206506365,141.4919,141.7184,141.157,141.5214,6364.9222
2024-11-07 14:30:00,143.71,143.91,143.16,143.68,8297.635886037584,141.551,141.748,141.0092,141.5214,8297.6359
2024-11-07 15:00:00,143.67,143.82,143.44,143.46,13324.914124065468,141.5116,141.6593,141.285,141.3047,13324.9141
2024-11-07 15:30:00,143.46,143.7,143.08,143.35,57975.34855526369,141.3047,141.5411,140.9305,141.1964,57975.3486
2024-11-08 09:30:00,143.52,144.32,142.78,144.21,17670.236411396243,141.3638,142.1518,140.635,142.0435,17670.2364
2024-11-08 10:00:00,144.45,145.15,144.24,144.98,15902.202465144475,142.2799,142.9694,142.073,142.8019,15902.2025
2024-11-08 10:30:00,145.09,145.3,144.92,145.19,6652.859163467368,142.9103,143.1171,142.7428,143.0088,6652.8592
2024-11-08 11:00:00,145.19,145.31,144.86,144.9,7968.276419478683,143.0088,143.1269,142.6837,142.7231,7968.2764
2024-11-08 11:30:00,144.93,145.02,144.43,144.54,6275.005051525561,142.7527,142.8413,142.2602,142.3685,6275.0051
2024-11-08 12:00:00,144.54,145.05,144.46,144.87,8173.368357243888,142.3685,142.8709,142.2897,142.6936,8173.3684
2024-11-08 12:30:00,144.98,145.03,144.83,144.94,4917.154980804203,142.8019,142.8512,142.6542,142.7625,4917.155
2024-11-08 13:00:00,144.91,144.91,144.33,144.35,6777.126692261063,142.733,142.733,142.1617,142.1814,6777.1267
2024-11-08 13:30:00,144.4,144.51,144.21,144.3,7274.196807435846,142.2306,142.339,142.0435,142.1321,7274.1968
2024-11-08 14:00:00,144.22,144.29,144.05,144.2,12967.26611436654,142.0533,142.1223,141.8859,142.0336,12967.2661
2024-11-08 14:30:00,144.22,144.63,144.18,144.48,12124.671650838554,142.0533,142.4572,142.0139,142.3094,12124.6717
2024-11-08 15:00:00,144.48,144.49,144.19,144.19,9253.384522125682,142.3094,142.3193,142.0238,142.0238,9253.3845
2024-11-08 15:30:00,144.2,145.14,144.1,144.87,90459.68882602546,142.0336,142.9595,141.9351,142.6936,90459.6888
2024-11-11 09:30:00,146.03,146.78,145.35,146.49,18462.31561931704,143.8361,144.5749,143.1663,144.2892,18462.3156
2024-11-11 10:00:00,146.49,146.75,146.2,146.34,9858.55728429986,144.2892,144.5453,144.0036,144.1415,9858.5573
2024-11-11 10:30:00,146.34,146.81,146.28,146.67,8669.428167306527,144.1415,144.6044,144.0824,144.4665,8669.4282
2024-11-11 11:00:00,146.74,146.85,145.48,145.72,12423.72196403314,144.5355,144.6438,143.2944,143.5308,12423.722
2024-11-11 11:30:00,145.73,146.15,145.73,146.15,7079.20792079208,143.5406,143.9543,143.5406,143.9543,7079.2079
2024-11-11 12:00:00,146.14,146.42,146.11,146.11,4296.827641947869,143.9445,144.2203,143.9149,143.9149,4296.8276
2024-11-11 12:30:00,146.27,146.37,146.03,146.3,7570.216205293999,144.0725,144.171,143.8361,144.1021,7570.2162
2024-11-11 13:00:00,146.3,146.35,145.93,146.08,7205.496059810063,144.1021,144.1513,143.7376,143.8854,7205.4961
2024-11-11 13:30:00,146.07,146.1,145.82,145.87,4674.681753889675,143.8755,143.9051,143.6293,143.6785,4674.6818
2024-11-11 14:00:00,145.86,146.07,145.73,146.05,14085.6738735098,143.6687,143.8755,143.5406,143.8558,14085.6739
2024-11-11 14:30:00,146.02,146.02,145.78,145.78,6875.1262881390185,143.8263,143.8263,143.5899,143.5899,6875.1263
2024-11-11 15:00:00,145.78,145.81,145.55,145.56,8733.07738937159,143.5899,143.6194,143.3633,143.3732,8733.0774
2024-11-11 15:30:00,145.56,145.57,145.0,145.37,98861.38613861386,143.3732,143.383,142.8216,143.186,98861.3861
2024-11-12 09:30:00,145.5,146.03,145.26,145.42,18056.1729642352,143.3141,143.8361,143.0777,143.2353,18056.173
2024-11-12 10:00:00,145.25,145.7,145.25,145.53,16268.943220852698,143.0678,143.5111,143.0678,143.3436,16268.9432
2024-11-12 10:30:00,145.38,145.52,145.11,145.18,9203.879571630632,143.1959,143.3338,142.93,142.9989,9203.8796
2024-11-12 11:00:00,145.17,145.47,145.13,145.23,12201.454839361488,142.9891,143.2845,142.9497,143.0482,12201.4548
2024-11-12 11:30:00,145.35,145.39,144.98,145.05,17721.76197211558,143.1663,143.2057,142.8019,142.8709,17721.762
2024-11-12 12:00:00,145.02,145.15,144.91,145.14,3103.657304505961,142.8413,142.9694,142.733,142.9595,3103.6573
2024-11-12 12:30:00,145.13,145.18,144.88,144.96,6439.684784805011,142.9497,142.9989,142.7034,142.7822,6439.6848
2024-11-12 13:00:00,145.01,145.4,144.97,145.4,4222.065063649222,142.8315,143.2156,142.7921,143.2156,4222.0651
2024-11-12 13:30:00,145.41,145.94,145.39,145.94,5269.751464942413,143.2254,143.7475,143.2057,143.7475,5269.7515
2024-11-12 14:00:00,145.93,146.22,145.73,146.05,9865.629420084866,143.7376,144.0233,143.5406,143.8558,9865.6294
2024-11-12 14:30:00,145.99,146.14,145.95,146.14,16501.313396645786,143.7967,143.9445,143.7573,143.9445,16501.3134
2024-11-12 15:00:00,146.05,146.23,145.81,145.87,17104.465548595676,143.8558,144.0331,143.6194,143.6785,17104.4655
2024-11-12 15:30:00,145.89,146.08,145.54,145.59,70608.20367751061,143.6982,143.8854,143.3535,143.4027,70608.2037
2024-11-13 09:30:00,146.17,147.66,145.86,147.66,25348.555263689635,143.974,145.4416,143.6687,145.4416,25348.5553
2024-11-13 10:00:00,147.75,147.78,147.03,147.48,16616.488179430187,145.5303,145.5598,144.8211,145.2643,16616.4882
2024-11-13 10:30:00,147.38,148.21,147.38,148.18,22572.23681551829,145.1658,145.9834,145.1658,145.9538,22572.2368
2024-11-13 11:00:00,148.28,148.65,148.09,148.3,16022.428773489595,146.0523,146.4168,145.8652,146.072,16022.4288
2024-11-13 11:30:00,148.31,148.6,148.11,148.6,9513.032935946656,146.0819,146.3675,145.8849,146.3675,9513.0329
2024-11-13 12:00:00,148.6,148.82,148.3,148.3,11016.36694281673,146.3675,146.5842,146.072,146.072,11016.3669
2024-11-13 12:30:00,148.43,149.0,148.37,148.95,24614.063447161043,146.2001,146.7615,146.141,146.7123,24614.0634
2024-11-13 13:00:00,148.88,148.94,148.42,148.58,20286.92665184886,146.6433,146.7024,146.1902,146.3478,20286.9267
2024-11-13 13:30:00,148.51,148.68,148.13,148.22,35084.865629420085,146.2789,146.4463,145.9046,145.9932,35084.8656
2024-11-13 14:00:00,148.24,148.36,148.17,148.25,10353.606789250354,146.0129,146.1311,145.944,146.0228,10353.6068
2024-11-13 14:30:00,148.25,148.27,147.94,148.09,20952.71772075167,146.0228,146.0425,145.7174,145.8652,20952.7177
2024-11-13 15:00:00,148.07,148.42,147.94,148.33,16635.683976560922,145.8455,146.1902,145.7174,146.1016,16635.684
2024-11-13 15:30:00,148.27,148.47,147.47,147.78,137111.5376843807,146.0425,146.2395,145.2545,145.5598,137111.5377
2024-11-14 09:30:00,147.0,147.83,146.46,147.8,40442.51363911902,144.7916,145.6091,144.2597,145.5795,40442.5136
2024-11-14 10:00:00,147.42,147.8,145.7,146.22,43997.77732875328,145.2052,145.5795,143.5111,144.0233,43997.7773
2024-11-14 10:30:00,146.14,146.72,145.41,146.1,41161.85087896545,143.9445,144.5158,143.2254,143.9051,41161.8509
2024-11-14 11:00:00,145.93,146.31,143.83,144.04,48267.32673267327,143.7376,144.1119,141.6692,141.876,48267.3267
2024-11-14 11:30:00,144.04,144.28,142.96,143.11,33756.3144069509,141.876,142.1124,140.8123,140.96,33756.3144
2024-11-14 12:00:00,143.02,143.17,139.46,140.39,80968.88260254597,140.8714,141.0191,137.3648,138.2809,80968.8826
2024-11-14 12:30:00,140.37,140.51,139.61,140.06,61968.07435845626,138.2612,138.3991,137.5126,137.9558,61968.0744
2024-11-14 13:00:00,140.22,140.84,139.88,139.94,50255.6071933724,138.1134,138.7241,137.7785,137.8376,50255.6072
2024-11-14 13:30:00,140.0,140.05,139.01,139.78,45981.0062638917,137.8967,137.946,136.9216,137.68,45981.0063
2024-11-14 14:00:00,139.9,139.91,139.14,139.84,38236.00727419681,137.7982,137.8081,137.0496,137.7391,38236.0073
2024-11-14 14:30:00,139.84,140.46,139.58,140.2,40244.49383713882,137.7391,138.3498,137.483,138.0937,40244.4938
2024-11-14 15:00:00,140.14,140.16,139.3,139.4,45718.32693473429,138.0346,138.0543,137.2072,137.3057,45718.3269
2024-11-14 15:30:00,139.43,139.6,138.44,139.18,267414.62921802385,137.3353,137.5027,136.3602,137.089,267414.6292
2024-11-15 09:30:00,138.79,139.84,138.33,138.75,60465.75065669833,136.7049,137.7391,136.2518,136.6655,60465.7507
2024-11-15 10:00:00,138.73,139.03,138.33,138.49,42782.38027884421,136.6458,136.9413,136.2518,136.4094,42782.3803
2024-11-15 10:30:00,138.42,138.97,137.87,138.75,27271.165892099416,136.3405,136.8822,135.7987,136.6655,27271.1659
2024-11-15 11:00:00,138.87,139.65,138.62,139.26,20814.30592038796,136.7837,137.552,136.5375,137.1678,20814.3059
2024-11-15 11:30:00,139.28,139.33,138.65,138.89,26081.02646999394,137.1875,137.2368,136.567,136.8034,26081.0265
2024-11-15 12:00:00,138.87,138.87,138.37,138.43,16662.962214588806,136.7837,136.7837,136.2912,136.3503,16662.9622
2024-11-15 12:30:00,138.34,138.78,138.28,138.38,13361.285108102647,136.2617,136.6951,136.2026,136.3011,13361.2851
2024-11-15 13:00:00,138.56,138.93,138.5,138.79,20011.113356233585,136.4784,136.8428,136.4193,136.7049,20011.1134
2024-11-15 13:30:00,138.79,138.82,137.91,138.02,38159.22408567388,136.7049,136.7345,135.8381,135.9465,38159.2241
2024-11-15 14:00:00,138.09,138.28,137.62,137.75,22077.18731056779,136.0154,136.2026,135.5525,135.6805,22077.1873
2024-11-15 14:30:00,137.76,138.09,137.47,137.97,47079.20792079208,135.6904,136.0154,135.4047,135.8972,47079.2079
2024-11-15 15:00:00,137.95,138.07,137.79,137.84,44381.69327136796,135.8775,135.9957,135.7199,135.7692,44381.6933
2024-11-15 15:30:00,137.92,138.65,137.81,138.58,175336.43160234392,135.848,136.567,135.7396,136.4981,175336.4316
2024-11-18 09:30:00,139.05,139.92,138.18,139.24,23017.78136997373,136.961,137.8179,136.1041,137.1481,23017.7814
2024-11-18 10:00:00,139.28,140.12,139.27,139.59,26513.43705799152,137.1875,138.0149,137.1777,137.4929,26513.4371
2024-11-18 10:30:00,139.58,139.6,139.14,139.56,9449.383713881592,137.483,137.5027,137.0496,137.4633,9449.3837
2024-11-18 11:00:00,139.46,140.15,139.3,140.07,33045.05960800162,137.3648,138.0445,137.2072,137.9657,33045.0596
2024-11-18 11:30:00,140.06,140.39,139.41,139.61,55874.92422711659,137.9558,138.2809,137.3156,137.5126,55874.9242
2024-11-18 12:00:00,139.48,139.53,139.25,139.53,9693.877551020409,137.3845,137.4338,137.158,137.4338,9693.8776
2024-11-18 12:30:00,139.47,139.84,139.42,139.78,12089.31097191352,137.3747,137.7391,137.3254,137.68,12089.311
2024-11-18 13:00:00,139.78,139.84,138.96,139.03,13006.66801374015,137.68,137.7391,136.8723,136.9413,13006.668
2024-11-18 13:30:00,139.01,139.3,138.91,139.08,16630.6324510002,136.9216,137.2072,136.8231,136.9905,16630.6325
2024-11-18 14:00:00,139.05,139.23,138.69,138.84,11995.35259648414,136.961,137.1383,136.6064,136.7541,11995.3526
2024-11-18 14:30:00,138.64,138.75,138.12,138.13,24213.98262275207,136.5572,136.6655,136.045,136.0548,24213.9826
2024-11-18 15:00:00,138.13,139.07,138.12,138.87,27399.474641341687,136.0548,136.9807,136.045,136.7837,27399.4746
2024-11-18 15:30:00,138.91,139.31,138.5,138.95,121472.01454839362,136.8231,137.2171,136.4193,136.8625,121472.0145
2024-11-19 09:30:00,135.44,138.08,132.48,138.08,53445.14043241059,133.4052,136.0056,130.4897,136.0056,53445.1404
2024-11-19 10:00:00,137.58,137.71,135.72,136.65,47886.44170539503,135.5131,135.6411,133.681,134.5971,47886.4417
2024-11-19 10:30:00,136.59,137.08,134.61,134.84,73852.29339260457,134.538,135.0206,132.5877,132.8142,73852.2934
2024-11-19 11:00:00,134.55,134.55,132.64,132.76,34612.04283693676,132.5286,132.5286,130.6473,130.7655,34612.0428
2024-11-19 11:30:00,132.89,134.21,132.89,133.58,32298.4441301273,130.8935,132.1937,130.8935,131.5732,32298.4441
2024-11-19 12:00:00,133.58,134.03,132.66,133.02,35204.08163265306,131.5732,132.0164,130.667,131.0216,35204.0816
2024-11-19 12:30:00,132.96,132.96,131.57,132.28,55859.76965043444,130.9625,130.9625,129.5934,130.2927,55859.7697
2024-11-19 13:00:00,132.33,132.41,131.82,132.09,21793.291574055365,130.342,130.4208,129.8396,130.1056,21793.2916
2024-11-19 13:30:00,132.08,132.81,132.07,132.28,50894.12002424733,130.0957,130.8147,130.0859,130.2927,50894.12
2024-11-19 14:00:00,132.33,132.67,131.42,131.76,48286.522529804,130.342,130.6768,129.4456,129.7805,48286.5225
2024-11-19 14:30:00,131.64,131.65,130.52,130.95,90322.28733077388,129.6623,129.6722,128.5591,128.9827,90322.2873
2024-11-19 15:00:00,131.05,131.08,129.83,130.16,94904.02101434632,129.0812,129.1107,127.8795,128.2046,94904.021
2024-11-19 15:30:00,130.21,132.34,129.74,132.16,370814.305920388,128.2538,130.3518,127.7909,130.1745,370814.3059
2024-11-20 09:30:00,134.04,134.25,130.6,130.92,62510.60820367751,132.0263,132.2331,128.6379,128.9531,62510.6082
2024-11-20 10:00:00,130.92,132.04,130.64,131.73,49231.15780965852,128.9531,130.0563,128.6773,129.751,49231.1578
2024-11-20 10:30:00,131.73,132.09,131.39,131.89,31009.294807031725,129.751,130.1056,129.4161,129.9086,31009.2948
2024-11-20 11:00:00,131.75,131.75,130.97,131.52,24291.77611638715,129.7707,129.7707,129.0024,129.5441,24291.7761
2024-11-20 11:30:00,131.43,131.94,131.28,131.76,37626.79329157406,129.4555,129.9578,129.3077,129.7805,37626.7933
2024-11-20 12:00:00,131.75,131.83,130.93,131.39,31792.28126894322,129.7707,129.8495,128.963,129.4161,31792.2813
2024-11-20 12:30:00,131.42,131.8,131.41,131.49,16539.704990907256,129.4456,129.8199,129.4358,129.5146,16539.705
2024-11-20 13:00:00,131.54,131.62,131.33,131.62,21045.665791068903,129.5638,129.6426,129.357,129.6426,21045.6658
2024-11-20 13:30:00,131.54,131.55,131.14,131.38,27195.393008688625,129.5638,129.5737,129.1698,129.4062,27195.393
2024-11-20 14:00:00,131.39,131.69,130.82,131.24,40336.43160234391,129.4161,129.7116,128.8546,129.2683,40336.4316
2024-11-20 14:30:00,131.23,131.66,131.23,131.46,27331.78419882805,129.2585,129.682,129.2585,129.485,27331.7842
2024-11-20 15:00:00,131.4,131.41,131.01,131.08,36629.62214588806,129.4259,129.4358,129.0418,129.1107,36629.6221
2024-11-20 15:30:00,131.01,131.3,130.53,131.12,214533.23903818955,129.0418,129.3274,128.569,129.1501,214533.239
2024-11-21 09:30:00,131.69,133.19,130.89,132.98,29033.13800767832,129.7116,131.189,128.9236,130.9822,29033.138
2024-11-21 10:00:00,132.98,133.22,132.4,132.94,17723.782582339867,130.9822,131.2186,130.4109,130.9428,17723.7826
2024-11-21 10:30:00,132.9,133.73,132.87,133.14,15719.337239846434,130.9034,131.7209,130.8738,131.1398,15719.3372
2024-11-21 11:00:00,133.13,133.72,133.0,133.43,19955.54657506567,131.1299,131.7111,131.0019,131.4254,19955.5466
2024-11-21 11:30:00,133.54,133.85,133.05,133.81,18174.37866235604,131.5338,131.8391,131.0511,131.7997,18174.3787
2024-11-21 12:00:00,133.81,134.87,133.77,134.72,48389.57365124268,131.7997,132.8438,131.7603,132.696,48389.5737
2024-11-21 12:30:00,134.75,134.75,133.99,134.11,29553.445140432414,132.7256,132.7256,131.977,132.0952,29553.4451
2024-11-21 13:00:00,134.18,134.55,133.95,133.97,36731.66296221459,132.1642,132.5286,131.9376,131.9573,36731.663
2024-11-21 13:30:00,133.99,134.22,133.82,133.85,17814.710042432816,131.977,132.2036,131.8096,131.8391,17814.71
2024-11-21 14:00:00,133.91,134.0,133.65,133.88,14886.845827439887,131.8982,131.9869,131.6421,131.8687,14886.8458
2024-11-21 14:30:00,133.88,134.34,133.8,134.22,34688.82602545969,131.8687,132.3218,131.7899,132.2036,34688.826
2024-11-21 15:00:00,134.22,134.55,134.17,134.4,48406.74883814912,132.2036,132.5286,132.1543,132.3809,48406.7488
2024-11-21 15:30:00,134.43,134.5,134.0,134.05,112341.88724994948,132.4104,132.4794,131.9869,132.0361,112341.8872
2024-11-22 09:30:00,135.12,136.82,134.73,135.83,40189.93736108305,133.09,134.7645,132.7059,133.7894,40189.9374
2024-11-22 10:00:00,135.6,135.67,133.99,134.22,23500.707213578506,133.5628,133.6318,131.977,132.2036,23500.7072
2024-11-22 10:30:00,134.24,134.83,134.24,134.75,15466.760961810469,132.2233,132.8044,132.2233,132.7256,15466.761
2024-11-22 11:00:00,134.75,135.13,134.6,135.08,15983.026874115983,132.7256,133.0999,132.5778,133.0506,15983.0269
2024-11-22 11:30:00,135.06,135.11,134.77,135.04,12804.606991311375,133.0309,133.0802,132.7453,133.0112,12804.607
2024-11-22 12:00:00,135.04,135.87,134.77,135.53,21050.717316629623,133.0112,133.8288,132.7453,133.4939,21050.7173
2024-11-22 12:30:00,135.43,135.56,135.35,135.41,6432.612649020004,133.3954,133.5234,133.3166,133.3757,6432.6126
2024-11-22 13:00:00,135.48,135.5,135.1,135.1,10976.96504344312,133.4446,133.4643,133.0703,133.0703,10976.965
2024-11-22 13:30:00,135.1,135.18,134.77,134.85,8408.769448373409,133.0703,133.1491,132.7453,132.8241,8408.7694
2024-11-22 14:00:00,134.81,135.15,134.81,134.98,20841.584158415844,132.7847,133.1196,132.7847,132.9521,20841.5842
2024-11-22 14:30:00,134.98,135.08,134.7,134.7,15488.987674277632,132.9521,133.0506,132.6763,132.6763,15488.9877
2024-11-22 15:00:00,134.68,135.35,134.6,135.31,25062.63891695292,132.6566,133.3166,132.5778,133.2772,25062.6389
2024-11-22 15:30:00,135.48,136.35,135.38,135.96,102603.55627399476,133.4446,134.3016,133.3461,133.9174,102603.5563
2024-11-25 09:30:00,136.34,138.48,135.64,137.89,27586.381087088303,134.2917,136.3996,133.6022,135.8184,27586.3811
2024-11-25 10:00:00,138.1,139.66,138.03,139.66,22536.87613659325,136.0253,137.5618,135.9563,137.5618,22536.8761
2024-11-25 10:30:00,139.66,139.84,139.0,139.65,16272.984441301274,137.5618,137.7391,136.9117,137.552,16272.9844
2024-11-25 11:00:00,139.69,140.72,139.48,140.44,38665.38694685795,137.5914,138.6059,137.3845,138.3301,38665.3869
2024-11-25 11:30:00,140.2,141.37,140.17,140.89,18195.595069711053,138.0937,139.2461,138.0642,138.7734,18195.5951
2024-11-25 12:00:00,140.86,141.79,140.03,140.04,39443.32188320873,138.7438,139.6598,137.9263,137.9361,39443.3219
2024-11-25 12:30:00,140.03,140.08,138.84,138.87,34110.9315013134,137.9263,137.9755,136.7541,136.7837,34110.9315
2024-11-25 13:00:00,138.86,139.53,138.57,138.57,41604.36451808446,136.7738,137.4338,136.4882,136.4882,41604.3645
2024-11-25 13:30:00,138.47,138.74,138.37,138.56,14114.972721761971,136.3897,136.6557,136.2912,136.4784,14114.9727
2024-11-25 14:00:00,138.57,138.76,138.06,138.26,17705.597090321276,136.4882,136.6754,135.9859,136.1829,17705.5971
2024-11-25 14:30:00,138.27,138.27,137.57,137.58,34768.64012931906,136.1927,136.1927,135.5032,135.5131,34768.6401
2024-11-25 15:00:00,137.61,137.83,137.46,137.52,38420.89310971914,135.5426,135.7593,135.3949,135.454,38420.8931
2024-11-25 15:30:00,137.54,138.18,137.37,137.88,148857.3449181653,135.4737,136.1041,135.3062,135.8086,148857.3449
2024-11-26 09:30:00,137.88,138.02,136.78,137.14,49151.343705799154,135.8086,135.9465,134.7251,135.0797,49151.3437
2024-11-26 10:00:00,137.04,137.73,137.02,137.31,18303.69771671045,134.9812,135.6608,134.9615,135.2471,18303.6977
2024-11-26 10:30:00,137.33,137.77,136.86,137.58,11971.105273792686,135.2668,135.7002,134.8039,135.5131,11971.1053
2024-11-26 11:00:00,137.57,137.92,137.39,137.89,39709.032127702565,135.5032,135.848,135.3259,135.8184,39709.0321
2024-11-26 11:30:00,137.8,138.35,137.8,138.02,51026.469993938175,135.7298,136.2715,135.7298,135.9465,51026.47
2024-11-26 12:00:00,138.03,138.67,137.98,138.53,19824.20691048697,135.9563,136.5867,135.9071,136.4488,19824.2069
2024-11-26 12:30:00,138.59,138.59,138.18,138.25,12568.195595069712,136.5079,136.5079,136.1041,136.173,12568.1956
2024-11-26 13:00:00,138.26,138.26,137.82,137.98,24779.75348555264,136.1829,136.1829,135.7495,135.9071,24779.7535
2024-11-26 13:30:00,137.97,139.11,137.97,138.97,76792.28126894322,135.8972,137.0201,135.8972,136.8822,76792.2813
2024-11-26 14:00:00,139.03,139.11,138.77,138.95,18756.3144069509,136.9413,137.0201,136.6852,136.8625,18756.3144
2024-11-26 14:30:00,138.87,139.17,138.82,138.93,29007.880379874725,136.7837,137.0792,136.7345,136.8428,29007.8804
2024-11-26 15:00:00,138.93,138.97,138.31,138.59,33513.841180036376,136.8428,136.8822,136.2321,136.5079,33513.8412
2024-11-26 15:30:00,138.59,139.32,138.47,139.24,209230.1475045464,136.5079,137.2269,136.3897,137.1481,209230.1475
2024-11-27 09:30:00,139.56,141.34,139.07,139.9,51180.03637098404,137.4633,139.2166,136.9807,137.7982,51180.0364
2024-11-27 10:00:00,139.94,140.15,138.82,138.9,11704.384724186704,137.8376,138.0445,136.7345,136.8132,11704.3847
2024-11-27 10:30:00,138.91,139.59,138.87,139.52,33369.3675489998,136.8231,137.4929,136.7837,137.4239,33369.3675
2024-11-27 11:00:00,139.63,139.89,139.26,139.26,19707.01151747828,137.5323,137.7884,137.1678,137.1678,19707.0115
2024-11-27 11:30:00,139.29,139.63,139.21,139.28,27744.99898969489,137.1974,137.5323,137.1186,137.1875,27744.999
2024-11-27 12:00:00,139.26,139.76,139.26,139.66,31443.72600525359,137.1678,137.6603,137.1678,137.5618,31443.726
2024-11-27 12:30:00,139.75,139.75,139.34,139.39,7395.43342089311,137.6505,137.6505,137.2466,137.2959,7395.4334
2024-11-27 13:00:00,139.37,139.46,139.24,139.37,30942.61466963023,137.2762,137.3648,137.1481,137.2762,30942.6147
2024-11-27 13:30:00,139.37,139.52,139.35,139.45,10377.854111941808,137.2762,137.4239,137.2565,137.355,10377.8541
2024-11-27 14:00:00,139.46,139.53,139.19,139.33,19491.81652859164,137.3648,137.4338,137.0989,137.2368,19491.8165
2024-11-27 14:30:00,139.33,139.49,139.23,139.33,31413.41685188928,137.2368,137.3944,137.1383,137.2368,31413.4169
2024-11-27 15:00:00,139.36,139.4,139.17,139.28,33193.574459486765,137.2663,137.3057,137.0792,137.1875,33193.5745
2024-11-27 15:30:00,139.3,139.93,139.19,139.67,86638.71489189735,137.2072,137.8278,137.0989,137.5717,86638.7149
2024-11-29 09:30:00,139.79,140.45,139.22,139.59,25437.462113558297,137.6899,138.34,137.1284,137.4929,25437.4621
2024-11-29 10:00:00,139.53,140.06,139.22,139.85,27422.711658920995,137.4338,137.9558,137.1284,137.749,27422.7117
2024-11-29 10:30:00,139.82,140.15,139.5,139.69,27926.853909880785,137.7194,138.0445,137.4042,137.5914,27926.8539
2024-11-29 11:00:00,139.73,139.86,139.47,139.5,40182.86522529804,137.6308,137.7588,137.3747,137.4042,40182.8652
2024-11-29 11:30:00,139.48,139.56,139.03,139.04,58594.66558900789,137.3845,137.4633,136.9413,136.9511,58594.6656
2024-11-29 12:00:00,139.09,139.6,138.77,138.99,41967.06405334411,137.0004,137.5027,136.6852,136.9019,41967.0641
2024-11-29 12:30:00,139.01,139.94,138.84,139.64,163023.8432006466,136.9216,137.8376,136.7541,137.5421,163023.8432
2024-12-02 09:30:00,139.81,139.81,137.91,138.19,22792.48332996565,137.7096,137.7096,135.8381,136.1139,22792.4833
2024-12-02 10:00:00,138.17,139.16,138.02,138.73,63139.017983431,136.0942,137.0693,135.9465,136.6458,63139.018
2024-12-02 10:30:00,138.76,138.91,138.16,138.27,12147.908668417862,136.6754,136.8231,136.0844,136.1927,12147.9087
2024-12-02 11:00:00,138.22,138.96,138.18,138.88,8753.283491614467,136.1435,136.8723,136.1041,136.7935,8753.2835
2024-12-02 11:30:00,138.9,138.98,138.61,138.66,9412.002424732267,136.8132,136.892,136.5276,136.5769,9412.0024
2024-12-02 12:00:00,138.66,139.0,138.64,138.72,8462.315619317034,136.5769,136.9117,136.5572,136.636,8462.3156
2024-12-02 12:30:00,138.82,139.09,138.82,138.95,15189.937361083048,136.7345,137.0004,136.7345,136.8625,15189.9374
2024-12-02 13:00:00,138.98,139.11,138.69,139.01,39788.84623156193,136.892,137.0201,136.6064,136.9216,39788.8462
2024-12-02 13:30:00,139.08,139.28,139.01,139.19,10494.039199838351,136.9905,137.1875,136.9216,137.0989,10494.0392
2024-12-02 14:00:00,139.24,139.25,138.82,138.87,11924.631238634069,137.1481,137.158,136.7345,136.7837,11924.6312
2024-12-02 14:30:00,138.95,139.22,138.95,138.96,12319.66053748232,136.8625,137.1284,136.8625,136.8723,12319.6605
2024-12-02 15:00:00,138.93,139.0,138.69,138.79,20924.42917761164,136.8428,136.9117,136.6064,136.7049,20924.4292
2024-12-02 15:30:00,138.78,139.08,138.34,138.43,141377.0458678521,136.6951,136.9905,136.2617,136.3503,141377.0459
2024-12-03 09:30:00,138.3,138.67,137.38,137.87,31687.20953728026,136.2223,136.5867,135.3161,135.7987,31687.2095
2024-12-03 10:00:00,137.82,137.88,137.28,137.68,13358.254192766217,135.7495,135.8086,135.2176,135.6116,13358.2542
2024-12-03 10:30:00,137.53,137.62,137.02,137.62,13795.716306324512,135.4638,135.5525,134.9615,135.5525,13795.7163
2024-12-03 11:00:00,137.51,137.76,137.31,137.31,14548.393614871691,135.4441,135.6904,135.2471,135.2471,14548.3936
2024-12-03 11:30:00,137.38,137.61,136.85,136.88,16065.871893311782,135.3161,135.5426,134.794,134.8236,16065.8719
2024-12-03 12:00:00,136.96,137.24,136.9,137.15,12735.906243685591,134.9024,135.1782,134.8433,135.0895,12735.9062
2024-12-03 12:30:00,137.15,137.68,137.06,137.45,26258.840169731266,135.0895,135.6116,135.0009,135.385,26258.8402
2024-12-03 13:00:00,137.44,137.75,137.44,137.68,16617.49848454233,135.3752,135.6805,135.3752,135.6116,16617.4985
2024-12-03 13:30:00,137.67,137.72,137.41,137.41,17660.133360274805,135.6017,135.651,135.3456,135.3456,17660.1334
2024-12-03 14:00:00,137.32,137.33,136.93,137.12,16104.263487573247,135.257,135.2668,134.8728,135.06,16104.2635
2024-12-03 14:30:00,137.14,137.19,136.73,136.73,32171.145685997173,135.0797,135.1289,134.6758,134.6758,32171.1457
2024-12-03 15:00:00,136.68,136.85,136.47,136.48,21904.42513639119,134.6266,134.794,134.4198,134.4296,21904.4251
2024-12-03 15:30:00,136.48,136.7,136.32,136.54,114839.36148716912,134.4296,134.6463,134.272,134.4887,114839.3615
2024-12-04 09:30:00,136.3,136.6,135.92,136.32,35454.63730046474,134.2523,134.5478,133.878,134.272,35454.6373
2024-12-04 10:00:00,136.32,136.37,136.0,136.37,10543.5441503334,134.272,134.3213,133.9568,134.3213,10543.5442
2024-12-04 10:30:00,136.37,137.13,136.37,136.86,20375.83350171752,134.3213,135.0698,134.3213,134.8039,20375.8335
2024-12-04 11:00:00,136.99,137.27,136.75,137.15,11109.315013133966,134.9319,135.2077,134.6955,135.0895,11109.315
2024-12-04 11:30:00,137.19,137.67,137.0,137.0,17240.8567387351,135.1289,135.6017,134.9418,134.9418,17240.8567
2024-12-04 12:00:00,137.01,137.19,136.88,137.02,11472.014548393616,134.9516,135.1289,134.8236,134.9615,11472.0145
2024-12-04 12:30:00,137.0,137.15,136.89,137.0,22103.45524348353,134.9418,135.0895,134.8334,134.9418,22103.4552
2024-12-04 13:00:00,136.94,136.94,136.22,136.23,14940.391998383511,134.8827,134.8827,134.1735,134.1834,14940.392
2024-12-04 13:30:00,136.22,136.49,136.07,136.21,24300.868862396444,134.1735,134.4395,134.0258,134.1637,24300.8689
2024-12-04 14:00:00,136.26,136.73,136.17,136.65,32777.328753283495,134.2129,134.6758,134.1243,134.5971,32777.3288
2024-12-04 14:30:00,136.62,136.83,136.61,136.65,22695.49403919984,134.5675,134.7743,134.5577,134.5971,22695.494
2024-12-04 15:00:00,136.62,136.72,136.3,136.3,36362.90159628208,134.5675,134.666,134.2523,134.2523,36362.9016
2024-12-04 15:30:00,136.32,137.03,136.29,136.92,88978.58153162255,134.272,134.9713,134.2425,134.863,88978.5815
2024-12-05 09:30:00,136.98,137.36,136.02,137.25,46550.81834714084,134.9221,135.2964,133.9765,135.188,46550.8183
2024-12-05 10:00:00,137.38,137.43,135.87,135.87,13415.841584158416,135.3161,135.3653,133.8288,133.8288,13415.8416
2024-12-05 10:30:00,135.85,136.74,135.78,136.74,10921.398262275208,133.8091,134.6857,133.7401,134.6857,10921.3983
2024-12-05 11:00:00,136.62,136.89,136.57,136.69,13425.944635279857,134.5675,134.8334,134.5183,134.6365,13425.9446
2024-12-05 11:30:00,136.74,137.24,136.67,137.23,13182.461103253185,134.6857,135.1782,134.6168,135.1683,13182.4611
2024-12-05 12:00:00,137.22,137.22,136.84,137.09,22710.648615882,135.1585,135.1585,134.7842,135.0304,22710.6486
2024-12-05 12:30:00,137.09,137.41,137.08,137.33,8376.439684784806,135.0304,135.3456,135.0206,135.2668,8376.4397
2024-12-05 13:00:00,137.36,137.39,136.95,137.11,19619.114972721763,135.2964,135.3259,134.8925,135.0501,19619.115
2024-12-05 13:30:00,137.1,137.13,137.04,137.06,13901.798343099616,135.0403,135.0698,134.9812,135.0009,13901.7983
2024-12-05 14:00:00,137.06,137.06,136.68,136.77,8922.004445342494,135.0009,135.0009,134.6266,134.7152,8922.0044
2024-12-05 14:30:00,136.73,136.98,136.73,136.92,15989.088704788846,134.6758,134.9221,134.6758,134.863,15989.0887
2024-12-05 15:00:00,136.87,136.94,136.61,136.7,30643.564356435647,134.8137,134.8827,134.5577,134.6463,30643.5644
2024-12-05 15:30:00,136.71,136.76,136.13,136.38,88629.01596282078,134.6561,134.7054,134.0849,134.3311,88629.016
2024-12-06 09:30:00,136.83,137.56,136.57,137.14,23785.613255203072,134.7743,135.4934,134.5183,135.0797,23785.6133
2024-12-06 10:00:00,137.23,137.89,137.17,137.87,13106.688219842394,135.1683,135.8184,135.1092,135.7987,13106.6882
2024-12-06 10:30:00,137.77,137.94,137.57,137.87,10973.934128106688,135.7002,135.8677,135.5032,135.7987,10973.9341
2024-12-06 11:00:00,137.82,137.82,137.41,137.48,22796.524550414226,135.7495,135.7495,135.3456,135.4146,22796.5246
2024-12-06 11:30:00,137.45,137.66,137.29,137.58,22289.351384118007,135.385,135.5919,135.2274,135.5131,22289.3514
2024-12-06 12:00:00,137.54,137.55,136.6,137.04,26030.511214386745,135.4737,135.4835,134.5478,134.9812,26030.5112
2024-12-06 12:30:00,136.92,136.97,136.7,136.84,17606.587189331178,134.863,134.9122,134.6463,134.7842,17606.5872
2024-12-06 13:00:00,136.78,137.31,136.76,137.31,12703.57648009699,134.7251,135.2471,134.7054,135.2471,12703.5765
2024-12-06 13:30:00,137.32,137.43,137.13,137.25,24375.63144069509,135.257,135.3653,135.0698,135.188,24375.6314
2024-12-06 14:00:00,137.25,137.25,137.05,137.2,14404.930288947262,135.188,135.188,134.991,135.1388,14404.9303
2024-12-06 14:30:00,137.2,137.25,136.94,137.05,20674.883814912104,135.1388,135.188,134.8827,134.991,20674.8838
2024-12-06 15:00:00,136.94,137.14,136.85,136.98,13719.94342291372,134.8827,135.0797,134.794,134.9221,13719.9434
2024-12-06 15:30:00,137.05,137.05,136.39,136.49,84529.19781774096,134.991,134.991,134.341,134.4395,84529.1978
2024-12-09 09:30:00,136.58,137.51,136.17,136.32,28030.915336431604,134.5281,135.4441,134.1243,134.272,28030.9153
2024-12-09 10:00:00,136.59,136.59,135.73,135.87,18269.34734289756,134.538,134.538,133.6909,133.8288,18269.3473
2024-12-09 10:30:00,135.96,136.03,135.29,135.74,76210.34552434836,133.9174,133.9864,133.2575,133.7007,76210.3455
2024-12-09 11:00:00,135.94,135.94,134.84,135.2,20019.19579713073,133.8977,133.8977,132.8142,133.1688,20019.1958
2024-12-09 11:30:00,135.43,135.73,135.03,135.66,11887.249949484743,133.3954,133.6909,133.0014,133.6219,11887.2499
2024-12-09 12:00:00,135.69,135.69,135.06,135.26,21462.92180238432,133.6515,133.6515,133.0309,133.2279,21462.9218
2024-12-09 12:30:00,135.26,135.48,135.09,135.37,22436.85593049101,133.2279,133.4446,133.0605,133.3363,22436.8559
2024-12-09 13:00:00,135.37,135.43,135.04,135.21,21835.724388765408,133.3363,133.3954,133.0112,133.1787,21835.7244
2024-12-09 13:30:00,135.22,135.32,134.99,135.05,31367.9531218428,133.1885,133.287,132.962,133.0211,31367.9531
2024-12-09 14:00:00,135.05,135.16,134.75,134.98,20768.84219034149,133.0211,133.1294,132.7256,132.9521,20768.8422
2024-12-09 14:30:00,134.99,135.22,134.89,135.09,23953.32390381896,132.962,133.1885,132.8635,133.0605,23953.3239
2024-12-09 15:00:00,135.08,135.09,134.68,134.69,17678.318852293392,133.0506,133.0605,132.6566,132.6665,17678.3189
2024-12-09 15:30:00,134.74,134.94,134.34,134.74,80028.28854314004,132.7157,132.9127,132.3218,132.7157,80028.2885
2024-12-10 09:30:00,134.78,135.54,133.01,133.65,23735.09799959588,132.7551,133.5037,131.0117,131.6421,23735.098
2024-12-10 10:00:00,134.07,134.38,133.44,134.33,16727.621741766015,132.0558,132.3612,131.4353,132.3119,16727.6217
2024-12-10 10:30:00,134.45,135.17,134.38,135.06,20047.484340270763,132.4301,133.1393,132.3612,133.0309,20047.4843
2024-12-10 11:00:00,135.06,135.2,134.66,134.86,16885.22933926046,133.0309,133.1688,132.6369,132.8339,16885.2293
2024-12-10 11:30:00,134.77,134.92,134.59,134.67,12692.463123863408,132.7453,132.893,132.568,132.6468,12692.4631
2024-12-10 12:00:00,134.67,135.03,134.67,134.67,13279.450394018995,132.6468,133.0014,132.6468,132.6468,13279.4504
2024-12-10 12:30:00,134.7,135.17,134.68,135.17,12694.483734087697,132.6763,133.1393,132.6566,133.1393,12694.4837
2024-12-10 13:00:00,135.13,135.2,134.91,135.17,10678.92503536068,133.0999,133.1688,132.8832,133.1393,10678.925
2024-12-10 13:30:00,135.12,135.44,135.06,135.27,23631.03657304506,133.09,133.4052,133.0309,133.2378,23631.0366
2024-12-10 14:00:00,135.27,135.4,135.17,135.32,22949.08062234795,133.2378,133.3658,133.1393,133.287,22949.0806
2024-12-10 14:30:00,135.32,135.85,135.31,135.75,37587.39139220044,133.287,133.8091,133.2772,133.7106,37587.3914
2024-12-10 15:00:00,135.76,135.87,134.4,134.49,25791.06890280865,133.7204,133.8288,132.3809,132.4695,25791.0689
2024-12-10 15:30:00,134.5,134.8,134.27,134.75,82835.92644978785,132.4794,132.7748,132.2528,132.7256,82835.9264
2024-12-11 09:30:00,135.9,136.33,135.25,135.92,40232.37017579309,133.8583,134.2819,133.2181,133.878,40232.3702
2024-12-11 10:00:00,135.87,136.02,135.38,135.9,29649.42412608608,133.8288,133.9765,133.3461,133.8583,29649.4241
2024-12-11 10:30:00,135.73,136.25,135.63,136.19,17016.56900383916,133.6909,134.2031,133.5924,134.144,17016.569
2024-12-11 11:00:00,136.1,136.37,135.8,136.17,23435.037381289152,134.0553,134.3213,133.7598,134.1243,23435.0374
2024-12-11 11:30:00,136.22,136.41,135.92,135.98,28883.612851081027,134.1735,134.3607,133.878,133.9371,28883.6129
2024-12-11 12:00:00,136.05,136.31,135.6,135.62,19101.838755304103,134.0061,134.2622,133.5628,133.5825,19101.8388
2024-12-11 12:30:00,135.62,135.79,135.42,135.42,27788.44210951708,133.5825,133.75,133.3855,133.3855,27788.4421
2024-12-11 13:00:00,135.52,135.74,135.05,135.33,17788.442109517076,133.484,133.7007,133.0211,133.2969,17788.4421
2024-12-11 13:30:00,135.43,135.5,134.77,134.77,20839.56354819156,133.3954,133.4643,132.7453,132.7453,20839.5635
2024-12-11 14:00:00,134.82,135.01,134.63,134.79,28269.34734289756,132.7945,132.9817,132.6074,132.765,28269.3473
2024-12-11 14:30:00,134.79,135.01,134.4,134.63,26406.344716104264,132.765,132.9817,132.3809,132.6074,26406.3447
2024-12-11 15:00:00,134.4,134.52,133.95,134.07,18770.45867852092,132.3809,132.4991,131.9376,132.0558,18770.4587
2024-12-11 15:30:00,134.12,134.15,133.71,133.77,87091.3315821378,132.1051,132.1346,131.7012,131.7603,87091.3316
2024-12-12 09:30:00,133.59,134.11,132.79,133.83,45900.181854920185,131.583,132.0952,130.795,131.8194,45900.1819
2024-12-12 10:00:00,133.86,134.2,133.29,133.46,20406.14265508184,131.849,132.1839,131.2875,131.455,20406.1427
2024-12-12 10:30:00,133.43,133.48,132.76,133.45,21352.79854516064,131.4254,131.4747,130.7655,131.4451,21352.7985
2024-12-12 11:00:00,133.46,134.49,133.45,134.3,20789.04829258436,131.455,132.4695,131.4451,132.2824,20789.0483
2024-12-12 11:30:00,134.32,134.75,134.29,134.53,22300.46474035159,132.3021,132.7256,132.2725,132.5089,22300.4647
2024-12-12 12:00:00,134.54,134.74,134.31,134.74,14086.684178621945,132.5188,132.7157,132.2922,132.7157,14086.6842
2024-12-12 12:30:00,134.73,134.73,134.49,134.7,10705.19296827642,132.7059,132.7059,132.4695,132.6763,10705.193
2024-12-12 13:00:00,134.69,134.99,134.63,134.75,14751.46494241261,132.6665,132.962,132.6074,132.7256,14751.4649
2024-12-12 13:30:00,134.73,135.0,134.53,135.0,10666.801374014953,132.7059,132.9718,132.5089,132.9718,10666.8014
2024-12-12 14:00:00,135.02,135.18,134.7,135.12,12594.463527985452,132.9915,133.1491,132.6763,133.09,12594.4635
2024-12-12 14:30:00,135.14,135.65,134.99,135.24,31317.437866235603,133.1097,133.6121,132.962,133.2082,31317.4379
2024-12-12 15:00:00,135.3,135.47,135.19,135.3,24507.98141038594,133.2673,133.4348,133.159,133.2673,24507.9814
2024-12-12 15:30:00,135.3,135.34,134.59,134.64,72815.72034754496,133.2673,133.3067,132.568,132.6172,72815.7203
2024-12-13 09:30:00,134.44,135.23,134.11,134.6,20514.245302081228,132.4203,133.1984,132.0952,132.5778,20514.2453
2024-12-13 10:00:00,134.45,134.96,134.11,134.91,12553.041018387554,132.4301,132.9324,132.0952,132.8832,12553.041
2024-12-13 10:30:00,134.96,135.0,134.73,134.86,21795.312184279654,132.9324,132.9718,132.7059,132.8339,21795.3122
2024-12-13 11:00:00,134.86,135.68,134.86,135.68,12724.792887452011,132.8339,133.6416,132.8339,133.6416,12724.7929
2024-12-13 11:30:00,135.59,135.63,135.0,135.14,10836.532632855124,133.553,133.5924,132.9718,133.1097,10836.5326
2024-12-13 12:00:00,135.27,135.31,134.93,134.94,14970.70115174783,133.2378,133.2772,132.9029,132.9127,14970.7012
2024-12-13 12:30:00,134.94,135.2,134.89,135.11,23935.13841180037,132.9127,133.1688,132.8635,133.0802,23935.1384
2024-12-13 13:00:00,135.1,135.16,134.85,135.01,19421.09517074157,133.0703,133.1294,132.8241,132.9817,19421.0952
2024-12-13 13:30:00,134.99,135.0,134.6,134.74,29824.20691048697,132.962,132.9718,132.5778,132.7157,29824.2069
2024-12-13 14:00:00,134.74,134.77,134.42,134.57,35704.18266316428,132.7157,132.7453,132.4006,132.5483,35704.1827
2024-12-13 14:30:00,134.51,134.65,134.42,134.44,28554.25338452213,132.4892,132.6271,132.4006,132.4203,28554.2534
2024-12-13 15:00:00,134.52,134.74,134.33,134.7,19300.868862396444,132.4991,132.7157,132.3119,132.6763,19300.8689
2024-12-13 15:30:00,134.75,135.6,134.68,135.6,84772.68134976763,132.7256,133.5628,132.6566,133.5628,84772.6813
2024-12-16 09:30:00,135.54,136.94,135.2,136.56,22183.2693473429,133.5037,134.8827,133.1688,134.5084,22183.2693
2024-12-16 10:00:00,136.7,136.74,136.08,136.59,14175.591028490604,134.6463,134.6857,134.0356,134.538,14175.591
2024-12-16 10:30:00,136.65,136.79,135.82,135.82,17900.585976965045,134.5971,134.7349,133.7795,133.7795,17900.586
2024-12-16 11:00:00,135.82,136.01,135.73,135.94,7122.651040614266,133.7795,133.9667,133.6909,133.8977,7122.651
2024-12-16 11:30:00,135.95,136.01,135.67,135.91,18887.654071529603,133.9076,133.9667,133.6318,133.8682,18887.6541
2024-12-16 12:00:00,135.89,136.31,135.88,136.27,24088.70478884624,133.8485,134.2622,133.8386,134.2228,24088.7048
2024-12-16 12:30:00,136.24,136.24,135.68,135.91,14048.292584360475,134.1932,134.1932,133.6416,133.8682,14048.2926
2024-12-16 13:00:00,135.94,136.07,135.74,135.78,17728.834107900588,133.8977,134.0258,133.7007,133.7401,17728.8341
2024-12-16 13:30:00,135.8,135.82,135.37,135.65,36596.28207718732,133.7598,133.7795,133.3363,133.6121,36596.2821
2024-12-16 14:00:00,135.58,135.72,135.38,135.5,12469.185694079611,133.5431,133.681,133.3461,133.4643,12469.1857
2024-12-16 14:30:00,135.51,136.08,135.41,135.84,17280.25863810871,133.4742,134.0356,133.3757,133.7992,17280.2586
2024-12-16 15:00:00,135.94,136.03,135.55,135.73,24606.99131137604,133.8977,133.9864,133.5136,133.6909,24606.9913
2024-12-16 15:30:00,135.73,136.07,135.37,135.84,94616.08405738532,133.6909,134.0258,133.3363,133.7992,94616.0841
2024-12-17 09:30:00,135.36,135.85,134.5,135.16,15934.532228733078,133.3264,133.8091,132.4794,133.1294,15934.5322
2024-12-17 10:00:00,134.81,134.98,134.37,134.77,51437.66417458073,132.7847,132.9521,132.3513,132.7453,51437.6642
2024-12-17 10:30:00,134.77,134.77,133.85,134.0,76421.49929278642,132.7453,132.7453,131.8391,131.9869,76421.4993
2024-12-17 11:00:00,134.09,134.11,133.77,133.87,13448.17134774702,132.0755,132.0952,131.7603,131.8588,13448.1713
2024-12-17 11:30:00,134.0,134.24,133.49,134.24,33702.76823600728,131.9869,132.2233,131.4845,132.2233,33702.7682
2024-12-17 12:00:00,134.17,134.17,133.43,133.55,31899.37361083048,132.1543,132.1543,131.4254,131.5436,31899.3736
2024-12-17 12:30:00,133.75,134.11,133.71,134.01,15258.63810870883,131.7406,132.0952,131.7012,131.9967,15258.6381
2024-12-17 13:00:00,134.05,134.07,133.74,133.74,15749.64639321075,132.0361,132.0558,131.7308,131.7308,15749.6464
2024-12-17 13:30:00,133.74,133.92,133.51,133.71,103028.89472620732,131.7308,131.9081,131.5042,131.7012,103028.8947
2024-12-17 14:00:00,133.71,133.8,133.28,133.28,8059.203879571631,131.7012,131.7899,131.2777,131.2777,8059.2039
2024-12-17 14:30:00,133.27,133.48,132.75,132.92,33107.69852495454,131.2678,131.4747,130.7556,130.9231,33107.6985
2024-12-17 15:00:00,132.88,133.21,132.69,132.88,43991.715498080426,130.8837,131.2087,130.6965,130.8837,43991.7155
2024-12-17 15:30:00,132.88,133.5,132.88,133.32,84958.57749040211,130.8837,131.4944,130.8837,131.3171,84958.5775
2024-12-18 09:30:00,133.43,134.23,132.76,133.33,24350.373812891496,131.4254,132.2134,130.7655,131.3269,24350.3738
2024-12-18 10:00:00,133.41,133.66,132.94,133.54,20041.42250959789,131.4057,131.652,130.9428,131.5338,20041.4225
2024-12-18 10:30:00,133.68,134.3,133.56,134.15,21919.579713073348,131.6717,132.2824,131.5535,132.1346,21919.5797
2024-12-18 11:00:00,134.18,134.23,133.71,133.8,20756.71852899576,132.1642,132.2134,131.7012,131.7899,20756.7185
2024-12-18 11:30:00,133.72,134.01,133.64,133.64,14727.217619721156,131.7111,131.9967,131.6323,131.6323,14727.2176
2024-12-18 12:00:00,133.78,134.22,133.64,134.08,15746.615477874318,131.7702,132.2036,131.6323,132.0657,15746.6155
2024-12-18 12:30:00,134.08,134.15,133.89,133.99,14580.723378460296,132.0657,132.1346,131.8785,131.977,14580.7234
2024-12-18 13:00:00,134.0,134.0,133.69,133.69,13246.110325318246,131.9869,131.9869,131.6815,131.6815,13246.1103
2024-12-18 13:30:00,133.62,134.38,133.61,134.28,11332.59244291776,131.6126,132.3612,131.6027,132.2627,11332.5924
2024-12-18 14:00:00,134.21,134.54,133.06,133.12,19760.557688421904,132.1937,132.5188,131.061,131.1201,19760.5577
2024-12-18 14:30:00,133.06,133.63,132.46,132.46,23946.251768033948,131.061,131.6224,130.47,130.47,23946.2518
2024-12-18 15:00:00,132.51,132.84,132.2,132.33,28314.81107294403,130.5192,130.8443,130.2139,130.342,28314.8111
2024-12-18 15:30:00,132.35,132.44,131.0,131.25,113190.54354415034,130.3617,130.4503,129.0319,129.2782,113190.5435
2024-12-19 09:30:00,131.97,134.92,131.48,133.53,37151.94988886644,129.9874,132.893,129.5047,131.5239,37151.9499
2024-12-19 10:00:00,133.6,133.6,132.98,133.3,35265.710244493835,131.5929,131.5929,130.9822,131.2974,35265.7102
2024-12-19 10:30:00,133.4,133.78,132.94,132.97,49237.21964033138,131.3959,131.7702,130.9428,130.9723,49237.2196
2024-12-19 11:00:00,133.04,133.21,132.5,133.07,48949.28268337038,131.0413,131.2087,130.5094,131.0708,48949.2827
2024-12-19 11:30:00,132.97,133.4,132.84,132.96,31875.12628813902,130.9723,131.3959,130.8443,130.9625,31875.1263
2024-12-19 12:00:00,132.94,133.03,132.66,133.03,33372.398464336235,130.9428,131.0314,130.667,131.0314,33372.3985
2024-12-19 12:30:00,133.02,133.18,132.63,132.85,14268.539098807842,131.0216,131.1792,130.6374,130.8541,14268.5391
2024-12-19 13:00:00,132.87,133.39,132.73,133.39,15133.360274802992,130.8738,131.386,130.7359,131.386,15133.3603
2024-12-19 13:30:00,133.34,134.13,133.2,134.13,19598.908870478885,131.3368,132.1149,131.1989,132.1149,19598.9089
2024-12-19 14:00:00,133.93,134.02,133.34,133.52,23594.66558900788,131.9179,132.0066,131.3368,131.5141,23594.6656
2024-12-19 14:30:00,133.5,133.8,133.34,133.38,18622.95413214791,131.4944,131.7899,131.3368,131.3762,18622.9541
2024-12-19 15:00:00,133.35,133.84,133.27,133.55,22611.6387148919,131.3466,131.8293,131.2678,131.5436,22611.6387
2024-12-19 15:30:00,133.53,133.66,132.68,132.71,114695.8981612447,131.5239,131.652,130.6867,130.7162,114695.8982
2024-12-20 09:30:00,131.57,133.26,131.56,132.38,96217.41766013336,129.5934,131.258,129.5835,130.3912,96217.4177
2024-12-20 10:00:00,132.38,132.67,131.81,132.62,17752.071125479895,130.3912,130.6768,129.8298,130.6276,17752.0711
2024-12-20 10:30:00,132.95,133.62,132.95,133.41,12118.609820165691,130.9526,131.6126,130.9526,131.4057,12118.6098
2024-12-20 11:00:00,133.44,134.15,133.44,134.09,10062.63891695292,131.4353,132.1346,131.4353,132.0755,10062.6389
2024-12-20 11:30:00,134.17,134.64,133.94,134.48,34025.05556678117,132.1543,132.6172,131.9278,132.4597,34025.0556
2024-12-20 12:00:00,134.47,134.63,134.07,134.56,10311.173974540312,132.4498,132.6074,132.0558,132.5385,10311.174
2024-12-20 12:30:00,134.43,134.51,134.1,134.42,13653.263285512225,132.4104,132.4892,132.0854,132.4006,13653.2633
2024-12-20 13:00:00,134.31,134.31,133.81,133.81,8834.107900585977,132.2922,132.2922,131.7997,131.7997,8834.1079
2024-12-20 13:30:00,133.93,134.05,133.75,133.87,14287.734895938574,131.9179,132.0361,131.7406,131.8588,14287.7349
2024-12-20 14:00:00,133.94,134.36,133.83,134.27,12504.546373004649,131.9278,132.3415,131.8194,132.2528,12504.5464
2024-12-20 14:30:00,134.39,134.51,133.74,133.77,24604.97070115175,132.371,132.4892,131.7308,131.7603,24604.9707
2024-12-20 15:00:00,133.8,133.97,133.52,133.86,20179.83430996161,131.7899,131.9573,131.5141,131.849,20179.8343
2024-12-20 15:30:00,133.96,134.56,133.6,134.31,92110.52737926856,131.9475,132.5385,131.5929,132.2922,92110.5274
2024-12-23 09:30:00,133.93,134.05,133.03,133.32,19185.694079612043,131.9179,132.0361,131.0314,131.3171,19185.6941
2024-12-23 10:00:00,133.55,133.55,132.77,133.1,19177.61163871489,131.5436,131.5436,130.7753,131.1004,19177.6116
2024-12-23 10:30:00,133.16,133.21,132.58,132.83,14065.467771266924,131.1595,131.2087,130.5882,130.8344,14065.4678
2024-12-23 11:00:00,132.9,133.25,132.85,133.06,30047.484340270763,130.9034,131.2481,130.8541,131.061,30047.4843
2024-12-23 11:30:00,133.13,134.11,133.12,133.79,13980.60214184684,131.1299,132.0952,131.1201,131.78,13980.6021
2024-12-23 12:00:00,133.87,134.36,133.86,134.31,16143.66538694686,131.8588,132.3415,131.849,132.2922,16143.6654
2024-12-23 12:30:00,134.31,134.46,134.12,134.33,14202.86926651849,132.2922,132.44,132.1051,132.3119,14202.8693
2024-12-23 13:00:00,134.32,134.72,134.2,134.26,11704.384724186704,132.3021,132.696,132.1839,132.243,11704.3847
2024-12-23 13:30:00,134.19,134.41,134.13,134.41,10959.789856536674,132.174,132.3907,132.1149,132.3907,10959.7899
2024-12-23 14:00:00,134.41,134.47,134.32,134.32,15659.729238229946,132.3907,132.4498,132.3021,132.3021,15659.7292
2024-12-23 14:30:00,134.33,134.45,134.13,134.22,9896.948878561328,132.3119,132.4301,132.1149,132.2036,9896.9489
2024-12-23 15:00:00,134.2,134.39,133.87,133.9,14767.629824206912,132.1839,132.371,131.8588,131.8884,14767.6298
2024-12-23 15:30:00,133.9,134.26,133.65,133.91,77428.77348959386,131.8884,132.243,131.6421,131.8982,77428.7735
2024-12-24 09:30:00,133.63,134.31,133.59,134.09,16468.983633057185,131.6224,132.2922,131.583,132.0755,16468.9836
2024-12-24 10:00:00,134.15,134.53,134.15,134.51,12893.513841180036,132.1346,132.5089,132.1346,132.4892,12893.5138
2024-12-24 10:30:00,134.56,134.57,134.0,134.01,66410.38593655285,132.5385,132.5483,131.9869,131.9967,66410.3859
2024-12-24 11:00:00,133.87,133.87,133.3,133.57,20200.04041220449,131.8588,131.8588,131.2974,131.5633,20200.0404
2024-12-24 11:30:00,133.59,133.81,133.46,133.71,25488.987674277632,131.583,131.7997,131.455,131.7012,25488.9877
2024-12-24 12:00:00,133.74,134.32,133.62,134.32,7367.144877753082,131.7308,132.3021,131.6126,132.3021,7367.1449
2024-12-24 12:30:00,134.18,134.74,133.86,134.62,21913.517882400487,132.1642,132.7157,131.849,132.5975,21913.5179
2024-12-26 09:30:00,134.49,134.69,133.92,134.34,16282.077187310568,132.4695,132.6665,131.9081,132.3218,16282.0772
2024-12-26 10:00:00,134.39,134.77,134.23,134.68,28802.78844210952,132.371,132.7453,132.2134,132.6566,28802.7884
2024-12-26 10:30:00,134.46,134.74,134.22,134.67,17849.060416245706,132.44,132.7157,132.2036,132.6468,17849.0604
2024-12-26 11:00:00,134.74,134.86,134.61,134.71,47939.98787633866,132.7157,132.8339,132.5877,132.6862,47939.9879
2024-12-26 11:30:00,134.72,134.86,134.62,134.81,21799.35340472823,132.696,132.8339,132.5975,132.7847,21799.3534
2024-12-26 12:00:00,134.8,134.8,134.28,134.37,13149.121034552436,132.7748,132.7748,132.2627,132.3513,13149.121
2024-12-26 12:30:00,134.3,134.43,134.28,134.28,9390.786017377248,132.2824,132.4104,132.2627,132.2627,9390.786
2024-12-26 13:00:00,134.28,134.58,134.28,134.44,8157.203475449586,132.2627,132.5581,132.2627,132.4203,8157.2035
2024-12-26 13:30:00,134.46,134.61,134.4,134.51,32684.380682966257,132.44,132.5877,132.3809,132.4892,32684.3807
2024-12-26 14:00:00,134.45,134.71,134.39,134.62,28637.09840371793,132.4301,132.6862,132.371,132.5975,28637.0984
2024-12-26 14:30:00,134.62,134.67,134.57,134.59,13180.440493028897,132.5975,132.6468,132.5483,132.568,13180.4405
2024-12-26 15:00:00,134.57,134.58,134.39,134.51,6068.902808648212,132.5483,132.5581,132.371,132.4892,6068.9028
2024-12-26 15:30:00,134.47,135.0,134.42,134.86,117339.8666397252,132.4498,132.9718,132.4006,132.8339,117339.8666
2024-12-27 09:30:00,133.68,135.15,133.68,134.5,13737.118609820169,131.6717,133.1196,131.6717,132.4794,13737.1186
2024-12-27 10:00:00,134.55,134.63,133.32,133.4,5783.996767023641,132.5286,132.6074,131.3171,131.3959,5783.9968
2024-12-27 10:30:00,133.25,133.75,133.21,133.49,4770.660739543342,131.2481,131.7406,131.2087,131.4845,4770.6607
2024-12-27 11:00:00,133.48,133.48,133.02,133.07,4269.549403919984,131.4747,131.4747,131.0216,131.0708,4269.5494
2024-12-27 11:30:00,133.13,133.34,132.71,132.95,7379.268539098808,131.1299,131.3368,130.7162,130.9526,7379.2685
2024-12-27 12:00:00,132.95,132.97,132.54,132.62,7160.032329763589,130.9526,130.9723,130.5488,130.6276,7160.0323
2024-12-27 12:30:00,132.61,133.13,132.5,133.05,9657.50656698323,130.6177,131.1299,130.5094,131.0511,9657.5066
2024-12-27 13:00:00,133.03,133.27,133.02,133.09,4861.5881996362905,131.0314,131.2678,131.0216,131.0905,4861.5882
2024-12-27 13:30:00,133.0,133.16,132.91,133.1,12526.773085471814,131.0019,131.1595,130.9132,131.1004,12526.7731
2024-12-27 14:00:00,133.08,133.39,132.98,133.06,16710.44655485957,131.0807,131.386,130.9822,131.061,16710.4466
2024-12-27 14:30:00,133.05,133.59,133.04,133.53,12668.215801171957,131.0511,131.583,131.0413,131.5239,12668.2158
2024-12-27 15:00:00,133.57,133.58,133.08,133.16,15611.23459284704,131.5633,131.5732,131.0807,131.1595,15611.2346
2024-12-27 15:30:00,133.11,133.71,132.78,133.63,65927.46009294808,131.1102,131.7012,130.7852,131.6224,65927.4601
2024-12-30 09:30:00,132.44,132.5,131.12,131.46,13485.552636896344,130.4503,130.5094,129.1501,129.485,13485.5526
2024-12-30 10:00:00,131.29,131.81,131.11,131.36,12382.29945443524,129.3176,129.8298,129.1403,129.3865,12382.2995
2024-12-30 10:30:00,131.36,132.08,131.34,131.91,12103.455243483531,129.3865,130.0957,129.3668,129.9283,12103.4552
2024-12-30 11:00:00,131.91,132.55,131.91,132.36,14187.714689836332,129.9283,130.5586,129.9283,130.3715,14187.7147
2024-12-30 11:30:00,132.36,132.66,132.08,132.39,39279.65245504143,130.3715,130.667,130.0957,130.4011,39279.6525
2024-12-30 12:00:00,132.55,132.74,132.28,132.28,13974.540311173976,130.5586,130.7458,130.2927,130.2927,13974.5403
2024-12-30 12:30:00,132.36,132.43,132.15,132.3,29612.042836936755,130.3715,130.4404,130.1647,130.3124,29612.0428
2024-12-30 13:00:00,132.32,132.65,132.24,132.25,16634.673671448778,130.3321,130.6571,130.2533,130.2632,16634.6737
2024-12-30 13:30:00,132.27,132.51,132.23,132.35,17344.91816528592,130.2829,130.5192,130.2435,130.3617,17344.9182
2024-12-30 14:00:00,132.3,132.42,132.06,132.25,16181.046676096184,130.3124,130.4306,130.076,130.2632,16181.0467
2024-12-30 14:30:00,132.22,132.37,132.18,132.32,11106.284097797536,130.2336,130.3814,130.1942,130.3321,11106.2841
2024-12-30 15:00:00,132.32,132.45,132.06,132.21,26789.25035360679,130.3321,130.4601,130.076,130.2238,26789.2504
2024-12-30 15:30:00,132.2,132.44,131.99,132.15,68571.42857142858,130.2139,130.4503,130.0071,130.1647,68571.4286
2024-12-31 09:30:00,132.67,133.0,131.53,132.03,14223.075368761369,130.6768,131.0019,129.554,130.0465,14223.0754
2024-12-31 10:00:00,132.11,132.65,131.89,132.25,12724.792887452011,130.1253,130.6571,129.9086,130.2632,12724.7929
2024-12-31 10:30:00,132.24,132.67,132.04,132.23,20402.10143463326,130.2533,130.6768,130.0563,130.2435,20402.1014
2024-12-31 11:00:00,132.1,132.23,131.92,132.09,5467.771266922611,130.1154,130.2435,129.9381,130.1056,5467.7713
2024-12-31 11:30:00,132.08,132.18,131.76,131.84,7706.607395433421,130.0957,130.1942,129.7805,129.8593,7706.6074
2024-12-31 12:00:00,131.78,132.0,131.64,131.71,9626.187108506769,129.8002,130.0169,129.6623,129.7313,9626.1871
2024-12-31 12:30:00,131.63,132.01,131.51,132.01,6912.507577288341,129.6525,130.0268,129.5343,130.0268,6912.5076
2024-12-31 13:00:00,132.12,132.28,131.53,131.54,12707.617700545565,130.1351,130.2927,129.554,129.5638,12707.6177
2024-12-31 13:30:00,131.53,132.15,131.53,131.94,8428.975550616287,129.554,130.1647,129.554,129.9578,8428.9756
2024-12-31 14:00:00,131.95,132.2,131.78,131.86,6308.345120226309,129.9677,130.2139,129.8002,129.879,6308.3451
2024-12-31 14:30:00,131.82,131.94,131.68,131.86,13205.698120832492,129.8396,129.9578,129.7017,129.879,13205.6981
2024-12-31 15:00:00,131.88,132.13,131.74,132.13,13346.13053142049,129.8987,130.145,129.7608,130.145,13346.1305
2024-12-31 15:30:00,132.08,132.33,131.82,132.31,89512.02263083452,130.0957,130.342,129.8396,130.3223,89512.0226
2025-01-02 09:30:00,133.47,134.16,132.26,133.62,21996.362901596283,131.4648,132.1445,130.273,131.6126,21996.3629
2025-01-02 10:00:00,133.8,134.19,132.87,132.89,10286.926651848858,131.7899,132.174,130.8738,130.8935,10286.9267
2025-01-02 10:30:00,132.98,133.5,132.77,132.84,7858.153162255001,130.9822,131.4944,130.7753,130.8443,7858.1532
2025-01-02 11:00:00,132.9,133.05,132.55,133.04,4091.735704182664,130.9034,131.0511,130.5586,131.0413,4091.7357
2025-01-02 11:30:00,132.97,133.23,132.52,132.7,12779.34936350778,130.9723,131.2284,130.5291,130.7064,12779.3494
2025-01-02 12:00:00,132.7,132.83,132.25,132.25,8651.242675287938,130.7064,130.8344,130.2632,130.2632,8651.2427
2025-01-02 12:30:00,132.21,132.21,131.66,131.91,7420.691048696707,130.2238,130.2238,129.682,129.9283,7420.691
2025-01-02 13:00:00,131.79,131.92,131.41,131.72,6236.613457264094,129.8101,129.9381,129.4358,129.7411,6236.6135
2025-01-02 13:30:00,131.72,131.72,131.35,131.62,9270.559709032128,129.7411,129.7411,129.3767,129.6426,9270.5597
2025-01-02 14:00:00,131.59,131.66,131.17,131.66,12818.751262881393,129.6131,129.682,129.1994,129.682,12818.7513
2025-01-02 14:30:00,131.64,131.76,131.34,131.34,8492.62477268135,129.6623,129.7805,129.3668,129.3668,8492.6248
2025-01-02 15:00:00,131.31,131.81,131.31,131.75,9059.40594059406,129.3373,129.8298,129.3373,129.7707,9059.4059
2025-01-02 15:30:00,131.71,131.91,131.31,131.6,30801.17195393009,129.7313,129.9283,129.3373,129.6229,30801.172
2025-01-03 09:30:00,131.32,131.98,131.26,131.49,16459.890887047888,129.3471,129.9972,129.288,129.5146,16459.8909
2025-01-03 10:00:00,131.4,132.32,131.4,132.25,7928.874520105072,129.4259,130.3321,129.4259,130.2632,7928.8745
2025-01-03 10:30:00,132.3,132.41,131.88,132.12,14122.04485754698,130.3124,130.4208,129.8987,130.1351,14122.0449
2025-01-03 11:00:00,132.11,132.29,131.87,132.06,21509.39583754294,130.1253,130.3026,129.8889,130.076,21509.3958
2025-01-03 11:30:00,132.06,132.41,132.05,132.32,43240.04849464539,130.076,130.4208,130.0662,130.3321,43240.0485
2025-01-03 12:00:00,132.36,132.58,132.07,132.17,11230.551626591232,130.3715,130.5882,130.0859,130.1844,11230.5516
2025-01-03 12:30:00,132.14,132.15,131.87,131.91,12905.637502525764,130.1548,130.1647,129.8889,129.9283,12905.6375
2025-01-03 13:00:00,131.99,132.24,131.9,132.2,16088.098605778949,130.0071,130.2533,129.9184,130.2139,16088.0986
2025-01-03 13:30:00,132.18,132.74,132.16,132.55,31375.025257627804,130.1942,130.7458,130.1745,130.5586,31375.0253
2025-01-03 14:00:00,132.58,132.74,132.49,132.53,7670.236411396242,130.5882,130.7458,130.4995,130.5389,7670.2364
2025-01-03 14:30:00,132.53,132.65,132.13,132.17,11889.270559709032,130.5389,130.6571,130.145,130.1844,11889.2706
2025-01-03 15:00:00,132.19,132.3,132.05,132.25,17231.763992725802,130.2041,130.3124,130.0662,130.2632,17231.764
2025-01-03 15:30:00,132.21,132.47,132.02,132.36,58757.32471206305,130.2238,130.4798,130.0366,130.3715,58757.3247
2025-01-06 09:30:00,132.55,132.99,131.46,132.46,27366.13457264093,130.5586,130.992,129.485,130.47,27366.1346
2025-01-06 10:00:00,132.66,132.78,132.13,132.36,16110.32531824611,130.667,130.7852,130.145,130.3715,16110.3253
2025-01-06 10:30:00,132.26,132.66,132.19,132.47,8704.788846231562,130.273,130.667,130.2041,130.4798,8704.7888
2025-01-06 11:00:00,132.56,132.65,132.17,132.31,17702.566174984848,130.5685,130.6571,130.1844,130.3223,17702.5662
2025-01-06 11:30:00,132.2,133.0,132.2,132.71,35790.05859769651,130.2139,131.0019,130.2139,130.7162,35790.0586
2025-01-06 12:00:00,132.65,132.72,132.44,132.44,12631.844817134775,130.6571,130.7261,130.4503,130.4503,12631.8448
2025-01-06 12:30:00,132.44,132.58,131.96,131.99,15235.401091129525,130.4503,130.5882,129.9775,130.0071,15235.4011
2025-01-06 13:00:00,132.07,132.17,131.89,131.97,13257.22368155183,130.0859,130.1844,129.9086,129.9874,13257.2237
2025-01-06 13:30:00,131.97,132.03,131.49,131.61,19551.424530208125,129.9874,130.0465,129.5146,129.6328,19551.4245
2025-01-06 14:00:00,131.62,131.8,131.31,131.63,12766.21539704991,129.6426,129.8199,129.3373,129.6525,12766.2154
2025-01-06 14:30:00,131.63,131.81,131.4,131.46,26696.302283289555,129.6525,129.8298,129.4259,129.485,26696.3023
2025-01-06 15:00:00,131.46,131.73,131.34,131.65,23005.65770862801,129.485,129.751,129.3668,129.6722,23005.6577
2025-01-06 15:30:00,131.7,131.81,131.15,131.52,78681.55182865226,129.7214,129.8298,129.1797,129.5441,78681.5518
2025-01-07 09:30:00,131.38,131.91,131.1,131.56,26054.7585370782,129.4062,129.9283,129.1304,129.5835,26054.7585
2025-01-07 10:00:00,131.58,131.59,129.71,129.97,51557.890482925846,129.6032,129.6131,127.7613,128.0174,51557.8905
2025-01-07 10:30:00,130.06,131.27,129.78,131.12,12767.225702162052,128.1061,129.2979,127.8303,129.1501,12767.2257
2025-01-07 11:00:00,131.21,131.62,131.06,131.34,11832.693473428975,129.2388,129.6426,129.091,129.3668,11832.6935
2025-01-07 11:30:00,131.28,131.36,130.3,130.45,28191.55384926248,129.3077,129.3865,128.3424,128.4902,28191.5538
2025-01-07 12:00:00,130.57,130.82,130.46,130.8,10889.068498686604,128.6084,128.8546,128.5,128.8349,10889.0685
2025-01-07 12:30:00,130.76,131.01,130.54,130.66,14941.402303495655,128.7955,129.0418,128.5788,128.697,14941.4023
2025-01-07 13:00:00,130.66,130.95,130.66,130.87,16846.83774499899,128.697,128.9827,128.697,128.9039,16846.8377
2025-01-07 13:30:00,130.96,131.0,130.7,130.77,22743.988684582742,128.9925,129.0319,128.7364,128.8054,22743.9887
2025-01-07 14:00:00,130.77,131.15,130.72,131.07,17188.320872903616,128.8054,129.1797,128.7561,129.1009,17188.3209
2025-01-07 14:30:00,131.07,131.14,130.64,130.65,17604.56657910689,129.1009,129.1698,128.6773,128.6872,17604.5666
2025-01-07 15:00:00,130.68,130.69,130.31,130.41,14341.2810668822,128.7167,128.7266,128.3523,128.4508,14341.2811
2025-01-07 15:30:00,130.41,130.91,130.01,130.65,58729.03616892302,128.4508,128.9433,128.0568,128.6872,58729.0362
2025-01-08 09:30:00,129.99,130.27,129.43,129.75,17014.548393614874,128.0371,128.3129,127.4855,127.8007,17014.5484
2025-01-08 10:00:00,129.98,130.15,129.52,129.62,13597.696504344312,128.0273,128.1947,127.5742,127.6727,13597.6965
2025-01-08 10:30:00,129.61,130.63,129.48,130.54,21542.735906243688,127.6628,128.6675,127.5348,128.5788,21542.7359
2025-01-08 11:00:00,130.64,130.94,130.48,130.77,8624.974742372196,128.6773,128.9728,128.5197,128.8054,8624.9747
2025-01-08 11:30:00,130.84,131.22,130.8,131.1,6902.404526166903,128.8743,129.2486,128.8349,129.1304,6902.4045
2025-01-08 12:00:00,131.05,131.1,130.67,130.67,11181.04667609618,129.0812,129.1304,128.7069,128.7069,11181.0467
2025-01-08 12:30:00,130.81,131.02,130.56,130.91,8481.511416447767,128.8448,129.0516,128.5985,128.9433,8481.5114
2025-01-08 13:00:00,130.91,131.45,130.91,131.45,5095.978985653667,128.9433,129.4752,128.9433,129.4752,5095.979
2025-01-08 13:30:00,131.37,131.58,131.03,131.17,10401.091129521115,129.3964,129.6032,129.0615,129.1994,10401.0911
2025-01-08 14:00:00,131.1,131.63,131.09,131.59,6008.28450191958,129.1304,129.6525,129.1206,129.6131,6008.2845
2025-01-08 14:30:00,131.54,131.89,131.35,131.69,27681.349767629825,129.5638,129.9086,129.3767,129.7116,27681.3498
2025-01-08 15:00:00,131.67,132.01,131.59,132.01,16809.456455849668,129.6919,130.0268,129.6131,130.0268,16809.4565
2025-01-08 15:30:00,132.02,132.17,131.66,131.81,66086.07799555466,130.0366,130.1844,129.682,129.8298,66086.078
2025-01-10 09:30:00,130.56,131.29,129.7,130.98,22616.69024045262,128.5985,129.3176,127.7515,129.0122,22616.6902
2025-01-10 10:00:00,130.84,131.26,130.18,130.93,26151.74782784401,128.8743,129.288,128.2243,128.963,26151.7478
2025-01-10 10:30:00,130.99,131.44,130.88,131.3,20719.337239846434,129.0221,129.4653,128.9137,129.3274,20719.3372
2025-01-10 11:00:00,131.11,131.11,130.54,130.56,11490.200040412205,129.1403,129.1403,128.5788,128.5985,11490.2
2025-01-10 11:30:00,130.47,130.8,130.41,130.7,7401.495251565973,128.5099,128.8349,128.4508,128.7364,7401.4953
2025-01-10 12:00:00,130.5,131.02,130.37,130.72,11431.60234390786,128.5394,129.0516,128.4114,128.7561,11431.6023
2025-01-10 12:30:00,130.82,130.98,130.59,130.94,11099.211962012529,128.8546,129.0122,128.6281,128.9728,11099.212
2025-01-10 13:00:00,130.93,131.58,130.75,131.4,20467.771266922613,128.963,129.6032,128.7857,129.4259,20467.7713
2025-01-10 13:30:00,131.24,131.54,130.99,131.48,21565.972923823,129.2683,129.5638,129.0221,129.5047,21565.9729
2025-01-10 14:00:00,131.48,131.48,131.01,131.34,12097.39341281067,129.5047,129.5047,129.0418,129.3668,12097.3934
2025-01-10 14:30:00,131.34,131.38,131.13,131.29,11460.901192160032,129.3668,129.4062,129.16,129.3176,11460.9012
2025-01-10 15:00:00,131.22,131.5,130.94,130.95,22293.39260456658,129.2486,129.5244,128.9728,128.9827,22293.3926
2025-01-10 15:30:00,130.95,131.11,130.75,131.05,67276.21741766014,128.9827,129.1403,128.7857,129.0812,67276.2174
2025-01-13 09:30:00,130.84,131.82,130.38,131.67,24712.063043039,128.8743,129.8396,128.4212,129.6919,24712.063
2025-01-13 10:00:00,131.68,132.25,131.21,131.5,47931.90543544151,129.7017,130.2632,129.2388,129.5244,47931.9054
2025-01-13 10:30:00,131.5,132.07,131.5,131.88,19081.632653061224,129.5244,130.0859,129.5244,129.8987,19081.6327
2025-01-13 11:00:00,131.82,132.13,131.49,131.92,27015.55869872701,129.8396,130.145,129.5146,129.9381,27015.5587
2025-01-13 11:30:00,131.92,132.6,131.87,132.21,13138.007678318852,129.9381,130.6079,129.8889,130.2238,13138.0077
2025-01-13 12:00:00,132.18,132.41,132.14,132.22,13599.7171145686,130.1942,130.4208,130.1548,130.2336,13599.7171
2025-01-13 12:30:00,132.15,132.23,131.98,132.18,8826.025459688826,130.1647,130.2435,129.9972,130.1942,8826.0255
2025-01-13 13:00:00,132.21,132.73,132.09,132.73,11307.334815114164,130.2238,130.7359,130.1056,130.7359,11307.3348
2025-01-13 13:30:00,132.8,132.8,132.51,132.63,10608.203677510608,130.8049,130.8049,130.5192,130.6374,10608.2037
2025-01-13 14:00:00,132.75,133.05,132.65,133.05,6736.714487775308,130.7556,131.0511,130.6571,131.0511,6736.7145
2025-01-13 14:30:00,133.05,133.05,132.56,132.85,17273.186502323704,131.0511,131.0511,130.5685,130.8541,17273.1865
2025-01-13 15:00:00,132.83,132.84,132.62,132.69,11668.013740149525,130.8344,130.8443,130.6276,130.6965,11668.0137
2025-01-13 15:30:00,132.69,133.09,132.53,132.96,42314.6090119216,130.6965,131.0905,130.5389,130.9625,42314.609
2025-01-14 09:30:00,133.19,134.35,132.51,133.77,19674.68175388968,131.189,132.3316,130.5192,131.7603,19674.6818
2025-01-14 10:00:00,133.74,134.48,133.74,134.07,24217.013538088504,131.7308,132.4597,131.7308,132.0558,24217.0135
2025-01-14 10:30:00,134.17,134.45,133.87,133.97,26025.459688826028,132.1543,132.4301,131.8588,131.9573,26025.4597
2025-01-14 11:00:00,133.81,133.87,133.27,133.43,16352.79854516064,131.7997,131.8588,131.2678,131.4254,16352.7985
2025-01-14 11:30:00,133.36,133.39,132.77,132.8,15064.659527177208,131.3565,131.386,130.7753,130.8049,15064.6595
2025-01-14 12:00:00,132.83,133.25,132.66,133.06,12664.174580723378,130.8344,131.2481,130.667,131.061,12664.1746
2025-01-14 12:30:00,132.98,133.29,132.81,133.22,9742.372196403314,130.9822,131.2875,130.8147,131.2186,9742.3722
2025-01-14 13:00:00,133.2,133.59,133.13,133.47,9180.642554051325,131.1989,131.583,131.1299,131.4648,9180.6426
2025-01-14 13:30:00,133.45,133.57,133.3,133.43,35095.978985653666,131.4451,131.5633,131.2974,131.4254,35095.979
2025-01-14 14:00:00,133.37,133.65,133.27,133.46,28288.54314002829,131.3663,131.6421,131.2678,131.455,28288.5431
2025-01-14 14:30:00,133.38,133.78,133.06,133.15,15446.55485956759,131.3762,131.7702,131.061,131.1496,15446.5549
2025-01-14 15:00:00,133.22,133.62,132.97,133.62,13910.89108910891,131.2186,131.6126,130.9723,131.6126,13910.8911
2025-01-14 15:30:00,133.7,133.83,133.42,133.76,54780.76379066479,131.6914,131.8194,131.4156,131.7505,54780.7638
2025-01-15 09:30:00,135.46,135.65,134.76,135.35,11271.97413618913,133.4249,133.6121,132.7354,133.3166,11271.9741
2025-01-15 10:00:00,135.26,135.68,134.79,134.89,12021.62052939988,133.2279,133.6416,132.765,132.8635,12021.6205
2025-01-15 10:30:00,134.8,134.95,134.16,134.91,10856.738735098,132.7748,132.9226,132.1445,132.8832,10856.7387
2025-01-15 11:00:00,135.11,135.11,134.41,134.42,10055.566781167914,133.0802,133.0802,132.3907,132.4006,10055.5668
2025-01-15 11:30:00,134.38,134.65,134.18,134.64,13806.829662558092,132.3612,132.6271,132.1642,132.6172,13806.8297
2025-01-15 12:00:00,134.63,134.83,134.4,134.55,22002.424732269148,132.6074,132.8044,132.3809,132.5286,22002.4247
2025-01-15 12:30:00,134.55,134.91,134.33,134.33,15212.164073550211,132.5286,132.8832,132.3119,132.3119,15212.1641
2025-01-15 13:00:00,134.29,134.53,134.23,134.45,5878.965447565165,132.2725,132.5089,132.2134,132.4301,5878.9654
2025-01-15 13:30:00,134.52,134.69,134.39,134.59,17110.52737926854,132.4991,132.6665,132.371,132.568,17110.5274
2025-01-15 14:00:00,134.69,134.89,134.43,134.86,13406.748838149122,132.6665,132.8635,132.4104,132.8339,13406.7488
2025-01-15 14:30:00,134.86,135.13,134.86,135.03,14745.403111739746,132.8339,133.0999,132.8339,133.0014,14745.4031
2025-01-15 15:00:00,135.03,135.13,134.84,134.96,13932.107496463932,133.0014,133.0999,132.8142,132.9324,13932.1075
2025-01-15 15:30:00,134.95,135.06,134.66,134.76,63776.52050919378,132.9226,133.0309,132.6369,132.7354,63776.5205
2025-01-16 09:30:00,134.88,135.68,134.44,135.17,17773.28753283492,132.8536,133.6416,132.4203,133.1393,17773.2875
2025-01-16 10:00:00,135.17,135.83,134.99,135.83,13879.571630632452,133.1393,133.7894,132.962,133.7894,13879.5716
2025-01-16 10:30:00,135.77,136.72,135.6,136.71,20110.123257223684,133.7303,134.666,133.5628,134.6561,20110.1233
2025-01-16 11:00:00,136.72,137.08,136.48,136.86,15748.636088098609,134.666,135.0206,134.4296,134.8039,15748.6361
2025-01-16 11:30:00,136.89,137.07,136.58,136.84,18467.36714487776,134.8334,135.0107,134.5281,134.7842,18467.3671
2025-01-16 12:00:00,137.03,137.22,136.79,136.84,12376.237623762378,134.9713,135.1585,134.7349,134.7842,12376.2376
2025-01-16 12:30:00,136.91,136.94,136.53,136.66,9136.189129116994,134.8531,134.8827,134.4789,134.6069,9136.1891
2025-01-16 13:00:00,136.49,136.94,136.47,136.84,6632.653061224491,134.4395,134.8827,134.4198,134.7842,6632.6531
2025-01-16 13:30:00,136.77,136.88,136.59,136.59,9140.230349565569,134.7152,134.8236,134.538,134.538,9140.2303
2025-01-16 14:00:00,136.57,136.75,136.43,136.52,8276.419478682563,134.5183,134.6955,134.3804,134.469,8276.4195
2025-01-16 14:30:00,136.59,136.59,136.43,136.45,9644.37260052536,134.538,134.538,134.3804,134.4001,9644.3726
2025-01-16 15:00:00,136.45,136.55,136.34,136.44,10375.83350171752,134.4001,134.4986,134.2917,134.3902,10375.8335
2025-01-16 15:30:00,136.47,137.1,136.47,136.91,70511.2143867448,134.4198,135.0403,134.4198,134.8531,70511.2144
2025-01-17 09:30:00,137.69,138.67,136.7,137.3,101468.9836330572,135.6214,136.5867,134.6463,135.2373,101468.9836
2025-01-17 10:00:00,137.26,137.69,137.08,137.43,13440.088906849867,135.1979,135.6214,135.0206,135.3653,13440.0889
2025-01-17 10:30:00,137.57,138.03,137.32,137.73,18793.69569610022,135.5032,135.9563,135.257,135.6608,18793.6957
2025-01-17 11:00:00,137.65,138.1,137.62,137.74,24777.73287532835,135.582,136.0253,135.5525,135.6707,24777.7329
2025-01-17 11:30:00,137.74,138.01,137.73,137.87,5558.698727015559,135.6707,135.9366,135.6608,135.7987,5558.6987
2025-01-17 12:00:00,137.87,138.03,137.77,137.98,9536.269953525964,135.7987,135.9563,135.7002,135.9071,9536.27
2025-01-17 12:30:00,137.93,138.02,137.77,137.93,13249.14124065468,135.8578,135.9465,135.7002,135.8578,13249.1412
2025-01-17 13:00:00,137.97,138.24,137.89,138.22,8095.57486360881,135.8972,136.1632,135.8184,136.1435,8095.5749
2025-01-17 13:30:00,138.18,138.57,138.15,138.25,15812.28531016367,136.1041,136.4882,136.0745,136.173,15812.2853
2025-01-17 14:00:00,138.2,138.44,138.05,138.43,7858.153162255001,136.1238,136.3602,135.976,136.3503,7858.1532
2025-01-17 14:30:00,138.4,138.51,138.08,138.12,14960.59810062639,136.3208,136.4291,136.0056,136.045,14960.5981
2025-01-17 15:00:00,138.0,138.0,137.63,137.75,17085.269751464944,135.9268,135.9268,135.5623,135.6805,17085.2698
2025-01-17 15:30:00,137.71,137.9,137.62,137.82,56350.77793493636,135.6411,135.8283,135.5525,135.7495,56350.7779
2025-01-21 09:30:00,138.57,140.1,138.03,139.71,36446.75692059002,136.4882,137.9952,135.9563,137.6111,36446.7569
2025-01-21 10:00:00,139.71,139.74,138.97,139.42,20012.12366134573,137.6111,137.6406,136.8822,137.3254,20012.1237
2025-01-21 10:30:00,139.56,140.04,139.33,140.04,28557.28429985856,137.4633,137.9361,137.2368,137.9361,28557.2843
2025-01-21 11:00:00,139.86,140.66,139.72,140.45,22703.576480096992,137.7588,138.5468,137.6209,138.34,22703.5765
2025-01-21 11:30:00,140.44,140.46,140.13,140.28,22485.35057587392,138.3301,138.3498,138.0248,138.1725,22485.3506
2025-01-21 12:00:00,140.36,140.74,140.36,140.73,18323.903818953324,138.2513,138.6256,138.2513,138.6158,18323.9038
2025-01-21 12:30:00,140.73,140.78,140.12,140.48,23127.90462719741,138.6158,138.665,138.0149,138.3695,23127.9046
2025-01-21 13:00:00,140.4,140.47,140.16,140.17,10944.635279854516,138.2907,138.3597,138.0543,138.0642,10944.6353
2025-01-21 13:30:00,140.21,140.3,140.07,140.18,9166.49828248131,138.1036,138.1922,137.9657,138.074,9166.4983
2025-01-21 14:00:00,140.15,140.5,140.01,140.09,13365.326328551224,138.0445,138.3892,137.9066,137.9854,13365.3263
2025-01-21 14:30:00,140.09,140.11,139.45,139.57,35773.8937159022,137.9854,138.0051,137.355,137.4732,35773.8937
2025-01-21 15:00:00,139.56,139.8,139.43,139.52,53216.81147706608,137.4633,137.6997,137.3353,137.4239,53216.8115
2025-01-21 15:30:00,139.53,139.95,139.3,139.75,84695.8981612447,137.4338,137.8475,137.2072,137.6505,84695.8982
2025-01-22 09:30:00,139.86,140.5,138.74,140.06,29381.69327136796,137.7588,138.3892,136.6557,137.9558,29381.6933
2025-01-22 10:00:00,140.22,140.61,139.94,140.31,16925.641543746213,138.1134,138.4976,137.8376,138.2021,16925.6415
2025-01-22 10:30:00,140.43,140.5,139.97,140.26,9233.178419882805,138.3203,138.3892,137.8672,138.1528,9233.1784
2025-01-22 11:00:00,140.3,140.38,139.82,140.24,14597.898565366742,138.1922,138.271,137.7194,138.1331,14597.8986
2025-01-22 11:30:00,140.32,140.32,139.59,140.09,14250.353606789253,138.2119,138.2119,137.4929,137.9854,14250.3536
2025-01-22 12:00:00,140.09,140.23,139.85,139.88,17602.545968882605,137.9854,138.1233,137.749,137.7785,17602.546
2025-01-22 12:30:00,139.89,140.0,139.63,139.63,8904.829258436048,137.7884,137.8967,137.5323,137.5323,8904.8293
2025-01-22 13:00:00,139.69,140.09,139.57,139.97,11991.311376035565,137.5914,137.9854,137.4732,137.8672,11991.3114
2025-01-22 13:30:00,139.96,140.3,139.95,140.11,8961.406344716104,137.8573,138.1922,137.8475,138.0051,8961.4063
2025-01-22 14:00:00,140.08,140.29,139.84,140.13,18278.44008890685,137.9755,138.1824,137.7391,138.0248,18278.4401
2025-01-22 14:30:00,140.06,140.54,140.05,140.35,8383.511820569813,137.9558,138.4286,137.946,138.2415,8383.5118
2025-01-22 15:00:00,140.4,140.52,140.2,140.32,14083.653263285512,138.2907,138.4089,138.0937,138.2119,14083.6533
2025-01-22 15:30:00,140.31,140.45,139.93,140.16,78937.15902202466,138.2021,138.34,137.8278,138.0543,78937.159
2025-01-23 09:30:00,140.08,140.65,139.2,139.21,16701.353808850272,137.9755,138.537,137.1087,137.1186,16701.3538
2025-01-23 10:00:00,139.18,139.18,138.1,138.1,14799.959587795514,137.089,137.089,136.0253,136.0253,14799.9596
2025-01-23 10:30:00,138.11,139.68,138.1,139.56,19653.465346534653,136.0351,137.5815,136.0253,137.4633,19653.4653
2025-01-23 11:00:00,139.69,140.1,139.56,139.81,11438.674479692869,137.5914,137.9952,137.4633,137.7096,11438.6745
2025-01-23 11:30:00,139.75,139.85,139.52,139.82,10729.440290967872,137.6505,137.749,137.4239,137.7194,10729.4403
2025-01-23 12:00:00,139.77,140.07,139.61,139.84,7651.040614265508,137.6702,137.9657,137.5126,137.7391,7651.0406
2025-01-23 12:30:00,139.75,140.19,139.74,140.0,9133.158213780562,137.6505,138.0839,137.6406,137.8967,9133.1582
2025-01-23 13:00:00,140.01,140.24,139.92,140.08,9960.59810062639,137.9066,138.1331,137.8179,137.9755,9960.5981
2025-01-23 13:30:00,140.13,140.25,139.77,139.77,16758.941200242472,138.0248,138.143,137.6702,137.6702,16758.9412
2025-01-23 14:00:00,139.74,139.94,139.66,139.72,7412.608607799556,137.6406,137.8376,137.5618,137.6209,7412.6086
2025-01-23 14:30:00,139.79,139.94,139.72,139.9,9039.199838351182,137.6899,137.8376,137.6209,137.7982,9039.1998
2025-01-23 15:00:00,139.72,140.22,139.59,140.12,28901.798343099617,137.6209,138.1134,137.4929,138.0149,28901.7983
2025-01-23 15:30:00,140.08,140.35,139.84,140.17,89966.65993129926,137.9755,138.2415,137.7391,138.0642,89966.6599
2025-01-24 09:30:00,140.04,140.13,139.35,139.43,12607.597494443322,137.9361,138.0248,137.2565,137.3353,12607.5975
2025-01-24 10:00:00,139.42,139.95,139.28,139.86,26181.046676096183,137.3254,137.8475,137.1875,137.7588,26181.0467
2025-01-24 10:30:00,139.76,139.82,139.25,139.38,6857.951101232573,137.6603,137.7194,137.158,137.286,6857.9511
2025-01-24 11:00:00,139.38,139.73,139.24,139.69,9358.456253788643,137.286,137.6308,137.1481,137.5914,9358.4563
2025-01-24 11:30:00,139.67,139.7,139.41,139.48,9174.58072337846,137.5717,137.6012,137.3156,137.3845,9174.5807
2025-01-24 12:00:00,139.41,139.96,139.41,139.81,7027.682360072742,137.3156,137.8573,137.3156,137.7096,7027.6824
2025-01-24 12:30:00,139.81,140.01,139.81,139.86,5684.986866033542,137.7096,137.9066,137.7096,137.7588,5684.9869
2025-01-24 13:00:00,139.86,140.04,139.76,139.81,9653.465346534656,137.7588,137.9361,137.6603,137.7096,9653.4653
2025-01-24 13:30:00,139.87,140.02,139.83,139.83,7153.970499090726,137.7687,137.9164,137.7293,137.7293,7153.9705
2025-01-24 14:00:00,139.9,139.96,139.72,139.74,5058.597696504345,137.7982,137.8573,137.6209,137.6406,5058.5977
2025-01-24 14:30:00,139.73,139.88,139.51,139.51,11004.243281471005,137.6308,137.7785,137.4141,137.4141,11004.2433
2025-01-24 15:00:00,139.57,139.58,139.32,139.54,10044.45342493433,137.4732,137.483,137.2269,137.4436,10044.4534
2025-01-24 15:30:00,139.55,139.76,138.99,139.58,81775.10608203679,137.4535,137.6603,136.9019,137.483,81775.1061
2025-01-27 09:30:00,139.24,139.85,137.09,139.08,26275.00505152556,137.1481,137.749,135.0304,136.9905,26275.0051
2025-01-27 10:00:00,139.04,139.52,138.44,138.76,30176.80339462517,136.9511,137.4239,136.3602,136.6754,30176.8034
2025-01-27 10:30:00,138.66,138.72,137.83,137.97,16737.724792887453,136.5769,136.636,135.7593,135.8972,16737.7248
2025-01-27 11:00:00,137.74,137.84,136.84,137.05,23799.757526773086,135.6707,135.7692,134.7842,134.991,23799.7575
2025-01-27 11:30:00,136.98,137.48,136.87,137.36,29043.24105879976,134.9221,135.4146,134.8137,135.2964,29043.2411
2025-01-27 12:00:00,137.26,137.67,136.97,137.57,12829.864619114973,135.1979,135.6017,134.9122,135.5032,12829.8646
2025-01-27 12:30:00,137.48,137.53,136.25,136.26,22974.338250151548,135.4146,135.4638,134.2031,134.2129,22974.3383
2025-01-27 13:00:00,136.36,136.43,135.8,136.03,24716.10426348757,134.3114,134.3804,133.7598,133.9864,24716.1043
2025-01-27 13:30:00,136.01,136.61,135.86,136.55,17041.826631642758,133.9667,134.5577,133.8189,134.4986,17041.8266
2025-01-27 14:00:00,136.46,136.46,135.84,136.05,34210.95170741564,134.4099,134.4099,133.7992,134.0061,34210.9517
2025-01-27 14:30:00,136.05,136.77,135.55,135.76,38454.23317841988,134.0061,134.7152,133.5136,133.7204,38454.2332
2025-01-27 15:00:00,135.74,136.94,135.74,136.55,28531.01636694282,133.7007,134.8827,133.7007,134.4986,28531.0164
2025-01-27 15:30:00,136.64,136.65,135.51,136.06,108560.315215195,134.5872,134.5971,133.4742,134.0159,108560.3152
2025-01-28 09:30:00,136.61,137.7,136.19,136.71,17402.50555667812,134.5577,135.6313,134.144,134.6561,17402.5056
2025-01-28 10:00:00,136.85,137.33,136.27,136.75,12449.98989694888,134.794,135.2668,134.2228,134.6955,12449.9899
2025-01-28 10:30:00,136.7,138.48,136.7,138.05,26247.72681349768,134.6463,136.3996,134.6463,135.976,26247.7268
2025-01-28 11:00:00,138.21,138.29,137.31,137.39,14497.8783592645,136.1336,136.2124,135.2471,135.3259,14497.8784
2025-01-28 11:30:00,137.47,137.63,136.84,137.27,14848.45423317842,135.4047,135.5623,134.7842,135.2077,14848.4542
2025-01-28 12:00:00,137.27,137.37,137.06,137.08,8876.54071529602,135.2077,135.3062,135.0009,135.0206,8876.5407
2025-01-28 12:30:00,137.23,137.31,137.0,137.11,9724.186704384723,135.1683,135.2471,134.9418,135.0501,9724.1867
2025-01-28 13:00:00,137.11,137.12,136.7,136.75,10641.543746211357,135.0501,135.06,134.6463,134.6955,10641.5437
2025-01-28 13:30:00,136.86,137.13,136.52,136.55,11608.405738533038,134.8039,135.0698,134.469,134.4986,11608.4057
2025-01-28 14:00:00,136.39,136.41,136.06,136.31,11966.053748231969,134.341,134.3607,134.0159,134.2622,11966.0537
2025-01-28 14:30:00,136.32,136.55,136.04,136.47,13871.4891897353,134.272,134.4986,133.9962,134.4198,13871.4892
2025-01-28 15:00:00,136.49,136.75,136.34,136.51,20200.04041220449,134.4395,134.6955,134.2917,134.4592,20200.0404
2025-01-28 15:30:00,136.46,136.68,135.97,135.98,59213.98262275208,134.4099,134.6266,133.9273,133.9371,59213.9826
2025-01-29 09:30:00,136.22,137.3,136.22,136.97,8845.22125681956,134.1735,135.2373,134.1735,134.9122,8845.2213
2025-01-29 10:00:00,136.96,137.6,136.71,136.75,13732.067084259446,134.9024,135.5328,134.6561,134.6955,13732.0671
2025-01-29 10:30:00,136.81,137.2,136.73,136.74,14247.32269145282,134.7546,135.1388,134.6758,134.6857,14247.3227
2025-01-29 11:00:00,136.75,137.06,136.63,136.63,9754.495857749042,134.6955,135.0009,134.5774,134.5774,9754.4959
2025-01-29 11:30:00,136.69,137.06,136.55,136.95,6121.438674479693,134.6365,135.0009,134.4986,134.8925,6121.4387
2025-01-29 12:00:00,136.92,137.11,136.83,137.05,7048.898767427763,134.863,135.0501,134.7743,134.991,7048.8988
2025-01-29 12:30:00,137.0,137.2,136.61,137.06,17239.846433622955,134.9418,135.1388,134.5577,135.0009,17239.8464
2025-01-29 13:00:00,137.07,137.09,136.67,137.09,6599.312992523743,135.0107,135.0304,134.6168,135.0304,6599.313
2025-01-29 13:30:00,137.09,137.28,136.83,136.9,7703.57648009699,135.0304,135.2176,134.7743,134.8433,7703.5765
2025-01-29 14:00:00,136.96,136.96,136.14,136.25,9103.85936552839,134.9024,134.9024,134.0947,134.2031,9103.8594
2025-01-29 14:30:00,136.19,137.06,136.18,136.52,15557.688421903416,134.144,135.0009,134.1341,134.469,15557.6884
2025-01-29 15:00:00,136.37,136.65,135.91,136.49,10651.646797332794,134.3213,134.5971,133.8682,134.4395,10651.6468
2025-01-29 15:30:00,136.49,136.5,135.68,135.87,71504.34431198222,134.4395,134.4493,133.6416,133.8288,71504.3443
2025-01-30 09:30:00,136.3,137.51,136.0,137.51,28009.69892907658,134.2523,135.4441,133.9568,135.4441,28009.6989
2025-01-30 10:00:00,137.73,137.81,137.2,137.38,36578.09658516872,135.6608,135.7396,135.1388,135.3161,36578.0966
2025-01-30 10:30:00,137.24,137.76,137.07,137.08,15819.357445948675,135.1782,135.6904,135.0107,135.0206,15819.3574
2025-01-30 11:00:00,137.05,137.79,137.04,137.79,27118.609820165693,134.991,135.7199,134.9812,135.7199,27118.6098
2025-01-30 11:30:00,137.8,138.0,137.71,137.79,15389.977773287534,135.7298,135.9268,135.6411,135.7199,15389.9778
2025-01-30 12:00:00,137.77,137.9,137.35,137.68,45038.39159426147,135.7002,135.8283,135.2865,135.6116,45038.3916
2025-01-30 12:30:00,137.78,138.37,137.69,138.29,15796.120428369368,135.7101,136.2912,135.6214,136.2124,15796.1204
2025-01-30 13:00:00,138.28,138.79,138.28,138.7,18028.89472620732,136.2026,136.7049,136.2026,136.6163,18028.8947
2025-01-30 13:30:00,138.73,138.88,138.41,138.41,20556.67811679127,136.6458,136.7935,136.3306,136.3306,20556.6781
2025-01-30 14:00:00,138.41,138.57,138.24,138.24,12292.382299454435,136.3306,136.4882,136.1632,136.1632,12292.3823
2025-01-30 14:30:00,138.27,138.45,138.2,138.45,12933.926045665792,136.1927,136.37,136.1238,136.37,12933.926
2025-01-30 15:00:00,138.43,138.82,138.41,138.56,23908.870478884623,136.3503,136.7345,136.3306,136.4784,23908.8705
2025-01-30 15:30:00,138.51,138.6,137.34,138.38,127807.6379066478,136.4291,136.5178,135.2767,136.3011,127807.6379
2025-01-31 09:30:00,138.61,138.82,136.68,136.91,45201.05071731663,136.5276,136.7345,134.6266,134.8531,45201.0507
2025-01-31 10:00:00,136.73,137.96,136.51,137.96,23170.337441907457,134.6758,135.8874,134.4592,135.8874,23170.3374
2025-01-31 10:30:00,137.77,138.32,137.66,138.28,28254.1927662154,135.7002,136.242,135.5919,136.2026,28254.1928
2025-01-31 11:00:00,138.28,138.73,138.19,138.55,13783.592644978784,136.2026,136.6458,136.1139,136.4685,13783.5926
2025-01-31 11:30:00,138.54,138.82,138.25,138.28,13076.379066478075,136.4587,136.7345,136.173,136.2026,13076.3791
2025-01-31 12:00:00,138.25,138.82,138.22,138.78,12489.39179632249,136.173,136.7345,136.1435,136.6951,12489.3918
2025-01-31 12:30:00,138.82,139.11,138.76,138.76,21316.42756112346,136.7345,137.0201,136.6754,136.6754,21316.4276
2025-01-31 13:00:00,138.82,138.99,138.12,138.28,12103.455243483531,136.7345,136.9019,136.045,136.2026,12103.4552
2025-01-31 13:30:00,138.27,138.27,137.6,137.62,12974.338250151546,136.1927,136.1927,135.5328,135.5525,12974.3383
2025-01-31 14:00:00,137.55,138.25,137.55,138.24,33950.29298848252,135.4835,136.173,135.4835,136.1632,33950.293
2025-01-31 14:30:00,138.45,138.47,137.95,138.47,10013.13396645787,136.37,136.3897,135.8775,136.3897,10013.134
2025-01-31 15:00:00,138.33,138.42,137.98,138.09,17388.361285108105,136.2518,136.3405,135.9071,136.0154,17388.3613
2025-01-31 15:30:00,138.13,138.75,138.04,138.69,142760.15356637706,136.0548,136.6655,135.9662,136.6064,142760.1536
2025-02-03 09:30:00,136.52,137.02,135.78,135.85,33675.48999797939,134.469,134.9615,133.7401,133.8091,33675.49
2025-02-03 10:00:00,135.85,137.97,135.85,137.97,23240.048494645383,133.8091,135.8972,133.8091,135.8972,23240.0485
2025-02-03 10:30:00,138.0,139.01,137.82,138.59,38364.31602343908,135.9268,136.9216,135.7495,136.5079,38364.316
2025-02-03 11:00:00,138.46,138.66,137.89,138.16,17910.689028086483,136.3799,136.5769,135.8184,136.0844,17910.689
2025-02-03 11:30:00,137.97,138.69,137.77,137.97,24503.94018993736,135.8972,136.6064,135.7002,135.8972,24503.9402
2025-02-03 12:00:00,137.94,138.31,137.54,138.17,16313.396645787028,135.8677,136.2321,135.4737,136.0942,16313.3966
2025-02-03 12:30:00,138.08,138.09,137.45,137.61,14905.031319458478,136.0056,136.0154,135.385,135.5426,14905.0313
2025-02-03 13:00:00,137.55,137.97,137.34,137.9,14075.57082238836,135.4835,135.8972,135.2767,135.8283,14075.5708
2025-02-03 13:30:00,137.89,138.1,137.57,138.0,17727.823802788444,135.8184,136.0253,135.5032,135.9268,17727.8238
2025-02-03 14:00:00,137.86,138.08,137.82,138.02,14778.743180440491,135.7889,136.0056,135.7495,135.9465,14778.7432
2025-02-03 14:30:00,138.04,138.24,137.74,138.18,19615.073752273187,135.9662,136.1632,135.6707,136.1041,19615.0738
2025-02-03 15:00:00,138.13,138.31,137.62,137.63,43676.50030309153,136.0548,136.2321,135.5525,135.5623,43676.5003
2025-02-03 15:30:00,137.63,137.9,137.22,137.42,165469.7918771469,135.5623,135.8283,135.1585,135.3555,165469.7919
2025-02-04 09:30:00,139.03,143.49,136.68,136.92,102082.23883612853,136.9413,141.3343,134.6266,134.863,102082.2388
2025-02-04 10:00:00,137.14,138.55,135.6,136.3,101489.18973530008,135.0797,136.4685,133.5628,134.2523,101489.1897
2025-02-04 10:30:00,136.31,136.48,132.87,134.17,84427.15700141444,134.2622,134.4296,130.8738,132.1543,84427.157
2025-02-04 11:00:00,134.24,135.63,133.54,135.48,77249.9494847444,132.2233,133.5924,131.5338,133.4446,77249.9495
2025-02-04 11:30:00,135.26,135.8,134.89,135.37,51397.25197009497,133.2279,133.7598,132.8635,133.3363,51397.252
2025-02-04 12:00:00,135.37,135.71,134.52,134.61,119036.16892301476,133.3363,133.6712,132.4991,132.5877,119036.1689
2025-02-04 12:30:00,134.61,134.74,133.48,133.87,145313.1945847646,132.5877,132.7157,131.4747,131.8588,145313.1946
2025-02-04 13:00:00,133.78,133.94,133.02,133.26,33055.16265912306,131.7702,131.9278,131.0216,131.258,33055.1627
2025-02-04 13:30:00,133.25,133.5,132.24,132.33,37610.62840977976,131.2481,131.4944,130.2533,130.342,37610.6284
2025-02-04 14:00:00,132.16,132.68,132.05,132.46,52046.87815720348,130.1745,130.6867,130.0662,130.47,52046.8782
2025-02-04 14:30:00,132.47,133.41,132.44,133.31,88779.55142453022,130.4798,131.4057,130.4503,131.3072,88779.5514
2025-02-04 15:00:00,133.13,133.82,132.55,133.75,72204.48575469792,131.1299,131.8096,130.5586,131.7406,72204.4858
2025-02-04 15:30:00,133.74,133.93,132.41,132.57,269003.83915942616,131.7308,131.9179,130.4208,130.5783,269003.8392
2025-02-05 09:30:00,133.85,133.87,130.2,130.57,68145.07981410387,131.8391,131.8588,128.244,128.6084,68145.0798
2025-02-05 10:00:00,130.93,130.96,130.03,130.84,45279.85451606385,128.963,128.9925,128.0765,128.8743,45279.8545
2025-02-05 10:30:00,130.84,131.09,130.23,130.92,69989.89694887857,128.8743,129.1206,128.2735,128.9531,69989.8969
2025-02-05 11:00:00,130.92,130.93,129.14,129.18,61549.80804202869,128.9531,128.963,127.1999,127.2393,61549.808
2025-02-05 11:30:00,129.34,129.94,128.67,129.94,58512.83087492423,127.3969,127.9879,126.7369,127.9879,58512.8309
2025-02-05 12:00:00,129.82,130.56,129.55,130.52,46625.580925439484,127.8697,128.5985,127.6037,128.5591,46625.5809
2025-02-05 12:30:00,130.49,131.26,130.19,130.91,28657.3045059608,128.5296,129.288,128.2341,128.9433,28657.3045
2025-02-05 13:00:00,130.89,130.99,129.86,129.89,73914.9323095575,128.9236,129.0221,127.9091,127.9386,73914.9323
2025-02-05 13:30:00,129.83,130.0,129.36,129.63,54153.36431602344,127.8795,128.047,127.4166,127.6825,54153.3643
2025-02-05 14:00:00,129.56,130.52,129.53,130.41,31370.98403717923,127.6136,128.5591,127.584,128.4508,31370.984
2025-02-05 14:30:00,130.41,130.44,129.75,129.82,47710.648615882,128.4508,128.4803,127.8007,127.8697,47710.6486
2025-02-05 15:00:00,129.78,130.34,129.72,129.81,41680.13740149525,127.8303,128.3818,127.7712,127.8598,41680.1374
2025-02-05 15:30:00,129.8,131.33,129.77,130.84,214532.2287330774,127.85,129.357,127.8204,128.8743,214532.2287
2025-02-06 09:30:00,131.21,131.57,130.32,131.25,25845.625378864417,129.2388,129.5934,128.3621,129.2782,25845.6254
2025-02-06 10:00:00,131.18,132.59,131.18,131.49,59239.24025055567,129.2092,130.598,129.2092,129.5146,59239.2403
2025-02-06 10:30:00,131.49,132.48,131.27,131.93,60424.32814710043,129.5146,130.4897,129.2979,129.948,60424.3281
2025-02-06 11:00:00,131.93,132.43,131.79,132.42,39235.19903010709,129.948,130.4404,129.8101,130.4306,39235.199
2025-02-06 11:30:00,132.46,132.89,132.43,132.69,47343.90786017378,130.47,130.8935,130.4404,130.6965,47343.9079
2025-02-06 12:00:00,132.66,132.9,132.38,132.58,19603.960396039605,130.667,130.9034,130.3912,130.5882,19603.9604
2025-02-06 12:30:00,132.59,133.58,132.58,133.49,44541.32147908669,130.598,131.5732,130.5882,131.4845,44541.3215
2025-02-06 13:00:00,133.51,133.53,132.51,132.6,35965.85168720954,131.5042,131.5239,130.5192,130.6079,35965.8517
2025-02-06 13:30:00,132.6,132.61,131.22,131.48,24460.497070115176,130.6079,130.6177,129.2486,129.5047,24460.4971
2025-02-06 14:00:00,131.51,131.77,131.38,131.38,30863.810870883008,129.5343,129.7904,129.4062,129.4062,30863.8109
2025-02-06 14:30:00,131.45,132.3,131.17,132.01,21711.45685997172,129.4752,130.3124,129.1994,130.0268,21711.4569
2025-02-06 15:00:00,132.08,132.37,131.83,132.09,29799.959587795514,130.0957,130.3814,129.8495,130.1056,29799.9596
2025-02-06 15:30:00,132.1,132.3,131.94,132.15,99428.16730652658,130.1154,130.3124,129.9578,130.1647,99428.1673
2025-02-07 09:30:00,132.73,133.86,132.22,133.82,19712.063043039,130.7359,131.849,130.2336,131.8096,19712.063
2025-02-07 10:00:00,133.28,133.97,133.04,133.37,38543.140028288544,131.2777,131.9573,131.0413,131.3663,38543.14
2025-02-07 10:30:00,133.17,133.21,132.05,132.11,13367.34693877551,131.1693,131.2087,130.0662,130.1253,13367.3469
2025-02-07 11:00:00,132.31,132.52,131.82,131.94,34278.64214992928,130.3223,130.5291,129.8396,129.9578,34278.6421
2025-02-07 11:30:00,131.9,132.73,131.79,132.45,42524.75247524753,129.9184,130.7359,129.8101,130.4601,42524.7525
2025-02-07 12:00:00,132.45,132.63,132.15,132.36,12715.700141442716,130.4601,130.6374,130.1647,130.3715,12715.7001
2025-02-07 12:30:00,132.21,132.36,131.64,131.69,16092.139826227522,130.2238,130.3715,129.6623,129.7116,16092.1398
2025-02-07 13:00:00,131.7,132.18,131.7,132.15,14841.382097393414,129.7214,130.1942,129.7214,130.1647,14841.3821
2025-02-07 13:30:00,132.07,132.16,131.73,131.83,35265.710244493835,130.0859,130.1745,129.751,129.8495,35265.7102
2025-02-07 14:00:00,131.79,132.41,131.79,132.39,25734.4918165286,129.8101,130.4208,129.8101,130.4011,25734.4918
2025-02-07 14:30:00,132.39,132.8,132.14,132.14,18059.20387957164,130.4011,130.8049,130.1548,130.1548,18059.2039
2025-02-07 15:00:00,132.14,132.24,132.0,132.06,27228.733077389374,130.1548,130.2533,130.0169,130.076,27228.7331
2025-02-07 15:30:00,132.1,132.79,132.04,132.54,120151.54576682158,130.1154,130.795,130.0563,130.5488,120151.5458
2025-02-10 09:30:00,133.13,133.31,132.36,132.99,14827.2378258234,131.1299,131.3072,130.3715,130.992,14827.2378
2025-02-10 10:00:00,133.0,133.58,132.99,133.3,22110.52737926854,131.0019,131.5732,130.992,131.2974,22110.5274
2025-02-10 10:30:00,133.38,134.05,133.38,133.71,11860.982016569003,131.3762,132.0361,131.3762,131.7012,11860.982
2025-02-10 11:00:00,133.51,133.63,133.1,133.41,5022.226712467165,131.5042,131.6224,131.1004,131.4057,5022.2267
2025-02-10 11:30:00,133.43,133.61,133.39,133.5,11520.50919377652,131.4254,131.6027,131.386,131.4944,11520.5092
2025-02-10 12:00:00,133.46,133.87,133.38,133.61,16080.016164881796,131.455,131.8588,131.3762,131.6027,16080.0162
2025-02-10 12:30:00,133.7,133.87,133.5,133.55,7693.473428975551,131.6914,131.8588,131.4944,131.5436,7693.4734
2025-02-10 13:00:00,133.61,133.68,133.23,133.33,11822.590422307538,131.6027,131.6717,131.2284,131.3269,11822.5904
2025-02-10 13:30:00,133.23,133.41,133.08,133.19,17842.998585572845,131.2284,131.4057,131.0807,131.189,17842.9986
2025-02-10 14:00:00,133.22,134.29,133.21,133.95,36769.04425136392,131.2186,132.2725,131.2087,131.9376,36769.0443
2025-02-10 14:30:00,133.82,134.01,133.63,133.71,15583.956354819156,131.8096,131.9967,131.6224,131.7012,15583.9564
2025-02-10 15:00:00,133.8,133.82,133.43,133.49,23679.53121842797,131.7899,131.8096,131.4254,131.4845,23679.5312
2025-02-10 15:30:00,133.47,133.47,132.69,133.09,78063.24510002021,131.4648,131.4648,130.6965,131.0905,78063.2451
2025-02-11 09:30:00,132.59,132.76,131.98,131.98,16918.569407961204,130.598,130.7655,129.9972,129.9972,16918.5694
2025-02-11 10:00:00,131.98,132.28,131.82,132.1,7195.393008688624,129.9972,130.2927,129.8396,130.1154,7195.393
2025-02-11 10:30:00,132.03,132.55,131.99,132.24,11875.12628813902,130.0465,130.5586,130.0071,130.2533,11875.1263
2025-02-11 11:00:00,132.33,132.33,131.22,131.23,7429.783794706002,130.342,130.342,129.2486,129.2585,7429.7838
2025-02-11 11:30:00,131.19,131.27,130.75,131.02,14484.744392806628,129.2191,129.2979,128.7857,129.0516,14484.7444
2025-02-11 12:00:00,130.98,131.02,130.54,130.79,18400.68700747626,129.0122,129.0516,128.5788,128.8251,18400.687
2025-02-11 12:30:00,130.79,131.36,130.78,131.09,16277.025661749847,128.8251,129.3865,128.8152,129.1206,16277.0257
2025-02-11 13:00:00,131.15,131.15,130.4,130.56,17552.03071327541,129.1797,129.1797,128.4409,128.5985,17552.0307
2025-02-11 13:30:00,130.55,130.81,130.33,130.36,21903.41483127905,128.5887,128.8448,128.372,128.4015,21903.4148
2025-02-11 14:00:00,130.35,131.17,130.17,131.07,44761.56799353405,128.3917,129.1994,128.2144,129.1009,44761.568
2025-02-11 14:30:00,131.15,131.36,131.11,131.21,9760.557688421904,129.1797,129.3865,129.1403,129.2388,9760.5577
2025-02-11 15:00:00,131.22,131.46,131.07,131.43,20730.450596080016,129.2486,129.485,129.1009,129.4555,20730.4506
2025-02-11 15:30:00,131.45,131.92,131.44,131.75,68886.64376641746,129.4752,129.9381,129.4653,129.7707,68886.6438
2025-02-12 09:30:00,130.42,130.42,129.46,129.88,23377.44998989695,128.4606,128.4606,127.5151,127.9288,23377.45
2025-02-12 10:00:00,130.01,130.88,129.7,130.58,38969.488785613255,128.0568,128.9137,127.7515,128.6182,38969.4888
2025-02-12 10:30:00,130.65,131.46,130.53,130.53,5531.420488987675,128.6872,129.485,128.569,128.569,5531.4205
2025-02-12 11:00:00,130.5,130.51,129.52,129.9,28994.74641341685,128.5394,128.5493,127.5742,127.9485,28994.7464
2025-02-12 11:30:00,129.89,130.42,129.88,130.37,7506.566983228936,127.9386,128.4606,127.9288,128.4114,7506.567
2025-02-12 12:00:00,130.35,130.58,129.99,130.52,4330.167710648616,128.3917,128.6182,128.0371,128.5591,4330.1677
2025-02-12 12:30:00,130.56,130.78,130.45,130.68,7587.391392200445,128.5985,128.8152,128.4902,128.7167,7587.3914
2025-02-12 13:00:00,130.77,130.85,130.33,130.53,8505.75873913922,128.8054,128.8842,128.372,128.569,8505.7587
2025-02-12 13:30:00,130.52,130.53,130.19,130.27,6102.24287734896,128.5591,128.569,128.2341,128.3129,6102.2429
2025-02-12 14:00:00,130.19,130.29,129.98,130.11,23560.31521519499,128.2341,128.3326,128.0273,128.1553,23560.3152
2025-02-12 14:30:00,130.11,130.17,129.27,129.33,30398.060214184687,128.1553,128.2144,127.3279,127.387,30398.0602
2025-02-12 15:00:00,129.4,129.53,128.91,128.91,19361.48716912508,127.456,127.584,126.9733,126.9733,19361.4872
2025-02-12 15:30:00,128.92,129.55,128.77,129.0,95350.57587391391,126.9832,127.6037,126.8354,127.062,95350.5759
2025-02-13 09:30:00,129.49,129.74,128.97,129.27,20992.11962012528,127.5446,127.7909,127.0324,127.3279,20992.1196
2025-02-13 10:00:00,129.46,129.53,129.02,129.11,12957.163063245102,127.5151,127.584,127.0817,127.1703,12957.1631
2025-02-13 10:30:00,129.02,129.09,128.52,128.7,18237.01757930895,127.0817,127.1506,126.5892,126.7665,18237.0176
2025-02-13 11:00:00,128.7,128.84,128.28,128.28,16832.693473428975,126.7665,126.9044,126.3528,126.3528,16832.6935
2025-02-13 11:30:00,128.36,128.61,128.22,128.31,27108.50676904425,126.4316,126.6778,126.2937,126.3823,27108.5068
2025-02-13 12:00:00,128.34,129.19,128.33,129.02,18050.11113356233,126.4119,127.2491,126.402,127.0817,18050.1111
2025-02-13 12:30:00,129.02,129.19,128.81,129.02,13839.159426146696,127.0817,127.2491,126.8748,127.0817,13839.1594
2025-02-13 13:00:00,129.03,130.09,129.02,129.96,28196.6053748232,127.0915,128.1356,127.0817,128.0076,28196.6054
2025-02-13 13:30:00,129.9,130.01,129.43,129.46,13898.767427763183,127.9485,128.0568,127.4855,127.5151,13898.7674
2025-02-13 14:00:00,129.45,129.8,128.83,128.98,34558.49666599313,127.5052,127.85,126.8945,127.0423,34558.4967
2025-02-13 14:30:00,128.88,129.41,128.61,129.24,22143.86744796929,126.9438,127.4658,126.6778,127.2984,22143.8674
2025-02-13 15:00:00,129.38,129.97,129.3,129.92,29049.302889472623,127.4363,128.0174,127.3575,127.9682,29049.3029
2025-02-13 15:30:00,129.95,129.95,128.67,129.03,120041.4225095979,127.9977,127.9977,126.7369,127.0915,120041.4225
2025-02-14 09:30:00,129.44,129.45,128.29,129.2,27114.56859971712,127.4954,127.5052,126.3626,127.259,27114.5686
2025-02-14 10:00:00,129.01,129.45,128.55,128.67,20718.32693473429,127.0718,127.5052,126.6187,126.7369,20718.3269
2025-02-14 10:30:00,128.67,129.08,128.37,128.59,41652.85916346737,126.7369,127.1408,126.4414,126.6581,41652.8592
2025-02-14 11:00:00,128.52,128.73,128.34,128.43,14752.475247524751,126.5892,126.796,126.4119,126.5005,14752.4752
2025-02-14 11:30:00,128.29,128.44,127.83,128.22,22106.486158819964,126.3626,126.5104,125.9096,126.2937,22106.4862
2025-02-14 12:00:00,128.32,128.32,127.56,127.61,14648.413820973934,126.3922,126.3922,125.6436,125.6929,14648.4138
2025-02-14 12:30:00,127.66,127.77,127.52,127.57,18920.994140230352,125.7421,125.8505,125.6042,125.6535,18920.9941
2025-02-14 13:00:00,127.52,127.87,127.34,127.79,12509.597898565367,125.6042,125.949,125.4269,125.8702,12509.5979
2025-02-14 13:30:00,127.81,128.06,127.78,127.9,23101.636694281675,125.8899,126.1361,125.8603,125.9785,23101.6367
2025-02-14 14:00:00,127.91,128.02,127.68,127.98,24437.26005253587,125.9884,126.0967,125.7618,126.0573,24437.2601
2025-02-14 14:30:00,128.02,128.24,128.02,128.21,11168.923014750457,126.0967,126.3134,126.0967,126.2838,11168.923
2025-02-14 15:00:00,128.21,128.24,127.13,127.13,19481.713477470195,126.2838,126.3134,125.2201,125.2201,19481.7135
2025-02-14 15:30:00,127.19,127.59,127.07,127.54,78549.20185896142,125.2792,125.6732,125.161,125.6239,78549.2019
2025-02-18 09:30:00,128.67,130.43,127.79,129.47,56664.98282481309,126.7369,128.4705,125.8702,127.5249,56664.9828
2025-02-18 10:00:00,129.49,129.49,128.58,129.36,25840.5738533037,127.5446,127.5446,126.6483,127.4166,25840.5739
2025-02-18 10:30:00,129.43,129.92,129.18,129.76,32125.6819559507,127.4855,127.9682,127.2393,127.8106,32125.682
2025-02-18 11:00:00,129.83,130.32,129.83,130.19,34163.46736714488,127.8795,128.3621,127.8795,128.2341,34163.4674
2025-02-18 11:30:00,130.1,130.35,129.34,129.34,29736.310365730453,128.1455,128.3917,127.3969,127.3969,29736.3104
2025-02-18 12:00:00,129.34,129.36,128.8,128.92,24276.621539705,127.3969,127.4166,126.865,126.9832,24276.6215
2025-02-18 12:30:00,128.94,129.08,128.74,129.08,21005.25358658315,127.0029,127.1408,126.8059,127.1408,21005.2536
2025-02-18 13:00:00,129.06,129.3,129.03,129.07,19982.82481309356,127.1211,127.3575,127.0915,127.1309,19982.8248
2025-02-18 13:30:00,129.07,129.15,128.73,128.84,33360.274802990505,127.1309,127.2097,126.796,126.9044,33360.2748
2025-02-18 14:00:00,128.88,129.02,128.5,128.52,25630.430389977773,126.9438,127.0817,126.5695,126.5892,25630.4304
2025-02-18 14:30:00,128.45,128.94,128.45,128.84,19555.4657506567,126.5202,127.0029,126.5202,126.9044,19555.4658
2025-02-18 15:00:00,128.82,129.02,128.57,128.69,37349.96969084664,126.8847,127.0817,126.6384,126.7566,37349.9697
2025-02-18 15:30:00,128.69,129.76,128.68,129.21,133492.62477268136,126.7566,127.8106,126.7468,127.2688,133492.6248
2025-02-19 09:30:00,128.67,129.09,128.03,128.36,16593.25116185088,126.7369,127.1506,126.1066,126.4316,16593.2512
2025-02-19 10:00:00,128.58,128.6,128.07,128.32,16750.858759345323,126.6483,126.668,126.146,126.3922,16750.8588
2025-02-19 10:30:00,128.22,128.41,127.5,127.6,11416.447767225704,126.2937,126.4808,125.5845,125.683,11416.4478
2025-02-19 11:00:00,127.52,127.7,126.99,127.12,9899.979793897755,125.6042,125.7815,125.0822,125.2102,9899.9798
2025-02-19 11:30:00,127.11,127.45,127.11,127.28,10155.586987270157,125.2004,125.5353,125.2004,125.3678,10155.587
2025-02-19 12:00:00,127.29,127.53,127.06,127.45,13553.243079409982,125.3777,125.6141,125.1511,125.5353,13553.2431
2025-02-19 12:30:00,127.47,128.52,127.42,128.4,12821.782178217822,125.555,126.5892,125.5057,126.471,12821.7822
2025-02-19 13:00:00,128.51,128.74,128.38,128.74,24585.77490402101,126.5793,126.8059,126.4513,126.8059,24585.7749
2025-02-19 13:30:00,128.84,128.92,128.73,128.73,5592.038795716307,126.9044,126.9832,126.796,126.796,5592.0388
2025-02-19 14:00:00,128.68,128.76,128.47,128.7,6945.847645989089,126.7468,126.8256,126.5399,126.7665,6945.8476
2025-02-19 14:30:00,128.77,129.07,128.34,128.34,15184.88583552233,126.8354,127.1309,126.4119,126.4119,15184.8858
2025-02-19 15:00:00,128.51,128.8,128.15,128.79,19162.457062032736,126.5793,126.865,126.2248,126.8551,19162.4571
2025-02-19 15:30:00,128.77,129.12,128.68,129.11,108218.83208729036,126.8354,127.1802,126.7468,127.1703,108218.8321
2025-02-20 09:30:00,128.6,129.9,128.13,128.15,25921.39826227521,126.668,127.9485,126.2051,126.2248,25921.3983
2025-02-20 10:00:00,128.13,128.67,127.95,128.22,19320.06465952718,126.2051,126.7369,126.0278,126.2937,19320.0647
2025-02-20 10:30:00,128.32,128.54,127.88,128.08,35124.267528793695,126.3922,126.6089,125.9588,126.1558,35124.2675
2025-02-20 11:00:00,128.01,128.14,127.4,127.68,42944.02909678724,126.0869,126.2149,125.486,125.7618,42944.0291
2025-02-20 11:30:00,127.66,127.8,127.42,127.66,39814.10385936553,125.7421,125.88,125.5057,125.7421,39814.1039
2025-02-20 12:00:00,127.69,128.22,127.67,128.22,27731.86502323702,125.7717,126.2937,125.752,126.2937,27731.865
2025-02-20 12:30:00,128.16,128.55,128.15,128.54,42221.660941604365,126.2346,126.6187,126.2248,126.6089,42221.6609
2025-02-20 13:00:00,128.55,129.6,128.42,128.67,71482.11759951506,126.6187,127.653,126.4907,126.7369,71482.1176
2025-02-20 13:30:00,128.63,128.9,128.43,128.55,31370.98403717923,126.6975,126.9635,126.5005,126.6187,31370.984
2025-02-20 14:00:00,128.54,128.99,128.53,128.86,21344.716104263487,126.6089,127.0521,126.599,126.9241,21344.7161
2025-02-20 14:30:00,128.87,128.94,128.64,128.91,14612.042836936756,126.9339,127.0029,126.7074,126.9733,14612.0428
2025-02-20 15:00:00,128.85,129.08,128.58,129.02,29442.311578096585,126.9142,127.1408,126.6483,127.0817,29442.3116
2025-02-20 15:30:00,129.02,129.32,128.61,128.93,100571.83269347344,127.0817,127.3772,126.6778,126.993,100571.8327
2025-02-21 09:30:00,128.78,129.08,127.4,127.71,60892.09941402304,127.1598,127.456,125.7972,126.1033,60892.0994
2025-02-21 10:00:00,127.7,128.03,127.56,127.79,58774.49989896949,126.0934,126.4192,125.9551,126.1822,58774.4999
2025-02-21 10:30:00,127.79,128.44,127.75,128.41,23920.994140230352,126.1822,126.8241,126.1428,126.7944,23920.9941
2025-02-21 11:00:00,128.42,128.48,127.9,128.4,17697.514649424127,126.8043,126.8636,126.2909,126.7846,17697.5146
2025-02-21 11:30:00,128.37,128.42,127.96,128.18,20134.370579915136,126.755,126.8043,126.3501,126.5673,20134.3706
2025-02-21 12:00:00,128.09,128.25,127.82,127.95,15325.318246110326,126.4785,126.6365,126.2119,126.3402,15325.3182
2025-02-21 12:30:00,127.95,128.06,127.59,127.67,31118.40775914326,126.3402,126.4489,125.9848,126.0638,31118.4078
2025-02-21 13:00:00,127.72,127.93,127.34,127.49,219517.07415639525,126.1131,126.3205,125.7379,125.886,219517.0742
2025-02-21 13:30:00,127.24,127.42,127.0,127.27,38434.02707617701,125.6392,125.8169,125.4022,125.6688,38434.0271
2025-02-21 14:00:00,127.27,127.6,127.18,127.45,46519.49888866438,125.6688,125.9946,125.5799,125.8465,46519.4989
2025-02-21 14:30:00,127.47,127.66,127.15,127.28,41030.511214386745,125.8663,126.0539,125.5503,125.6787,41030.5112
2025-02-21 15:00:00,127.28,128.05,127.16,127.41,92651.04061426553,125.6787,126.439,125.5602,125.807,92651.0406
2025-02-21 15:30:00,127.41,127.98,127.11,127.67,246798.3430996161,125.807,126.3699,125.5108,126.0638,246798.3431
2025-02-24 09:30:00,128.59,128.59,126.72,126.88,23026.874115983028,126.9722,126.9722,125.1257,125.2837,23026.8741
2025-02-24 10:00:00,126.94,127.85,126.79,127.39,22606.587189331178,125.3429,126.2415,125.1948,125.7873,22606.5872
2025-02-24 10:30:00,127.39,127.46,126.84,126.99,10831.481107294405,125.7873,125.8564,125.2442,125.3923,10831.4811
2025-02-24 11:00:00,126.99,127.47,126.79,127.46,14469.58981612447,125.3923,125.8663,125.1948,125.8564,14469.5898
2025-02-24 11:30:00,127.46,128.04,127.24,127.72,36598.3026874116,125.8564,126.4291,125.6392,126.1131,36598.3027
2025-02-24 12:00:00,127.74,127.93,127.27,127.34,20839.56354819156,126.1329,126.3205,125.6688,125.7379,20839.5635
2025-02-24 12:30:00,127.34,127.87,127.15,127.75,33555.263689634274,125.7379,126.2612,125.5503,126.1428,33555.2637
2025-02-24 13:00:00,127.68,127.74,127.34,127.7,17579.308951303294,126.0736,126.1329,125.7379,126.0934,17579.309
2025-02-24 13:30:00,127.7,127.81,127.32,127.36,23282.481309355426,126.0934,126.202,125.7182,125.7577,23282.4813
2025-02-24 14:00:00,127.39,127.68,127.28,127.58,21585.16872095373,125.7873,126.0736,125.6787,125.9749,21585.1687
2025-02-24 14:30:00,127.61,127.73,127.51,127.57,20285.916346736714,126.0045,126.123,125.9058,125.965,20285.9163
2025-02-24 15:00:00,127.57,127.82,127.4,127.73,30936.552838957366,125.965,126.2119,125.7972,126.123,30936.5528
2025-02-24 15:30:00,127.7,127.9,127.08,127.27,195238.432006466,126.0934,126.2909,125.4812,125.6688,195238.432
2025-02-25 09:30:00,127.65,128.34,127.0,127.37,23135.987068094564,126.044,126.7253,125.4022,125.7675,23135.9871
2025-02-25 10:00:00,127.11,127.21,125.71,125.71,37051.9296827642,125.5108,125.6095,124.1284,124.1284,37051.9297
2025-02-25 10:30:00,125.67,125.91,124.95,125.11,82205.49605981007,124.0889,124.3259,123.378,123.536,82205.4961
2025-02-25 11:00:00,125.11,125.74,124.89,125.13,118478.48050111132,123.536,124.158,123.3187,123.5557,118478.4805
2025-02-25 11:30:00,125.03,126.1,124.45,126.04,69426.14669630228,123.457,124.5135,122.8843,124.4543,69426.1467
2025-02-25 12:00:00,125.97,126.01,125.34,125.79,28024.85350575874,124.3851,124.4246,123.7631,124.2074,28024.8535
2025-02-25 12:30:00,125.82,126.1,125.57,126.06,33023.8432006466,124.237,124.5135,123.9902,124.474,33023.8432
2025-02-25 13:00:00,126.11,126.21,125.47,125.49,30209.133158213783,124.5234,124.6221,123.8914,123.9112,30209.1332
2025-02-25 13:30:00,125.54,125.81,125.51,125.57,24261.466963022835,123.9606,124.2272,123.9309,123.9902,24261.467
2025-02-25 14:00:00,125.63,125.87,125.55,125.72,19301.87916750859,124.0494,124.2864,123.9704,124.1383,19301.8792
2025-02-25 14:30:00,125.68,126.8,125.67,126.06,48556.273994746414,124.0988,125.2047,124.0889,124.474,48556.274
2025-02-25 15:00:00,126.13,126.27,125.62,125.73,71516.46797332795,124.5431,124.6814,124.0396,124.1482,71516.468
2025-02-25 15:30:00,125.79,125.88,125.19,125.84,199625.17680339463,124.2074,124.2963,123.615,124.2568,199625.1768
2025-02-26 09:30:00,125.45,126.08,125.07,125.6,96040.6142655082,123.8717,124.4938,123.4965,124.0198,96040.6143
2025-02-26 10:00:00,125.6,125.97,125.34,125.83,68289.55344514044,124.0198,124.3851,123.7631,124.2469,68289.5534
2025-02-26 10:30:00,126.05,126.35,125.8,126.05,42539.90705192969,124.4641,124.7604,124.2173,124.4641,42539.9071
2025-02-26 11:00:00,126.05,126.27,125.84,126.08,49126.08607799556,124.4641,124.6814,124.2568,124.4938,49126.0861
2025-02-26 11:30:00,126.05,126.62,125.88,126.11,36809.45645584967,124.4641,125.027,124.2963,124.5234,36809.4565
2025-02-26 12:00:00,126.03,126.24,125.83,126.15,32871.28712871287,124.4444,124.6518,124.2469,124.5629,32871.2871
2025-02-26 12:30:00,126.15,126.28,125.32,125.32,20990.09900990099,124.5629,124.6912,123.7433,123.7433,20990.099
2025-02-26 13:00:00,125.41,125.54,125.11,125.11,33938.1693271368,123.8322,123.9606,123.536,123.536,33938.1693
2025-02-26 13:30:00,125.11,125.51,124.75,124.97,27449.98989694888,123.536,123.9309,123.1805,123.3977,27449.9899
2025-02-26 14:00:00,125.23,125.23,124.67,125.19,19254.394827237826,123.6545,123.6545,123.1015,123.615,19254.3948
2025-02-26 14:30:00,125.26,125.29,124.63,124.63,25584.966659931302,123.6841,123.7137,123.062,123.062,25584.9667
2025-02-26 15:00:00,124.71,125.51,124.64,125.31,80283.89573651244,123.141,123.9309,123.0719,123.7335,80283.8957
2025-02-26 15:30:00,125.32,125.37,124.62,125.12,153017.78136997373,123.7433,123.7927,123.0521,123.5458,153017.7814
2025-02-27 09:30:00,125.48,126.47,125.14,126.14,21393.2107496464,123.9013,124.8789,123.5656,124.553,21393.2107
2025-02-27 10:00:00,126.14,127.17,125.91,126.78,14055.364720145484,124.553,125.57,124.3259,125.185,14055.3647
2025-02-27 10:30:00,126.63,126.82,126.24,126.5,14796.928672459084,125.0368,125.2245,124.6518,124.9085,14796.9287
2025-02-27 11:00:00,126.5,126.7,126.14,126.3,17053.950292988484,124.9085,125.106,124.553,124.711,17053.9503
2025-02-27 11:30:00,126.16,126.59,125.88,125.93,12387.35097999596,124.5728,124.9973,124.2963,124.3457,12387.351
2025-02-27 12:00:00,125.85,125.97,125.47,125.94,14809.05233380481,124.2667,124.3851,123.8914,124.3555,14809.0523
2025-02-27 12:30:00,125.98,126.07,125.63,125.73,11658.920994140231,124.395,124.4839,124.0494,124.1482,11658.921
2025-02-27 13:00:00,125.75,125.95,125.67,125.76,16610.426348757326,124.1679,124.3654,124.0889,124.1778,16610.4263
2025-02-27 13:30:00,125.69,126.04,125.69,125.88,23860.37583350172,124.1087,124.4543,124.1087,124.2963,23860.3758
2025-02-27 14:00:00,125.92,126.14,125.83,125.9,21445.74661547788,124.3358,124.553,124.2469,124.316,21445.7466
2025-02-27 14:30:00,125.93,126.06,125.58,125.62,55551.62659123055,124.3457,124.474,124.0001,124.0396,55551.6266
2025-02-27 15:00:00,125.61,125.61,125.16,125.24,26318.448171347747,124.0297,124.0297,123.5853,123.6643,26318.4482
2025-02-27 15:30:00,125.3,125.58,125.06,125.31,99913.11376035564,123.7236,124.0001,123.4866,123.7335,99913.1138
2025-02-28 09:30:00,125.77,126.55,125.47,125.94,19096.787229743382,124.1877,124.9579,123.8914,124.3555,19096.7872
2025-02-28 10:00:00,126.2,127.01,126.05,127.01,13766.41745807234,124.6123,125.4121,124.4641,125.4121,13766.4175
2025-02-28 10:30:00,126.98,127.04,126.1,126.43,32639.927258031927,125.3824,125.4417,124.5135,124.8394,32639.9273
2025-02-28 11:00:00,126.34,126.45,125.91,125.97,17865.225298040008,124.7505,124.8591,124.3259,124.3851,17865.2253
2025-02-28 11:30:00,125.99,126.42,125.99,126.4,12731.865023237018,124.4049,124.8295,124.4049,124.8097,12731.865
2025-02-28 12:00:00,126.4,126.4,126.02,126.11,10472.82279248333,124.8097,124.8097,124.4345,124.5234,10472.8228
2025-02-28 12:30:00,126.03,126.14,125.59,125.66,36389.16952919782,124.4444,124.553,124.0099,124.079,36389.1695
2025-02-28 13:00:00,125.53,125.74,125.3,125.65,13108.70883006668,123.9507,124.158,123.7236,124.0692,13108.7088
2025-02-28 13:30:00,125.6,125.91,125.47,125.47,11703.374419074562,124.0198,124.3259,123.8914,123.8914,11703.3744
2025-02-28 14:00:00,125.59,125.81,125.43,125.76,9075.57082238836,124.0099,124.2272,123.8519,124.1778,9075.5708
2025-02-28 14:30:00,125.79,126.22,125.75,126.19,19248.332996564965,124.2074,124.632,124.1679,124.6024,19248.333
2025-02-28 15:00:00,126.16,126.44,126.15,126.41,13538.088502727824,124.5728,124.8492,124.5629,124.8196,13538.0885
2025-02-28 15:30:00,126.38,126.92,126.04,126.74,63575.46979187715,124.79,125.3232,124.4543,125.1455,63575.4698
2025-03-03 09:30:00,127.43,128.26,126.64,126.88,53506.76904425136,125.8268,126.6463,125.0467,125.2837,53506.769
2025-03-03 10:00:00,126.66,126.85,126.01,126.56,20884.016973125887,125.0665,125.2541,124.4246,124.9677,20884.017
2025-03-03 10:30:00,126.54,126.98,126.35,126.35,17851.081026469994,124.948,125.3824,124.7604,124.7604,17851.081
2025-03-03 11:00:00,126.34,126.59,126.16,126.16,10170.741563952311,124.7505,124.9973,124.5728,124.5728,10170.7416
2025-03-03 11:30:00,126.3,126.38,125.86,126.31,15775.91432612649,124.711,124.79,124.2765,124.7209,15775.9143
2025-03-03 12:00:00,126.22,127.0,126.17,126.83,24752.475247524755,124.632,125.4022,124.5826,125.2343,24752.4752
2025-03-03 12:30:00,126.87,127.04,126.44,126.45,12614.669630228327,125.2738,125.4417,124.8492,124.8591,12614.6696
2025-03-03 13:00:00,126.43,126.51,125.63,125.63,31201.25277833906,124.8394,124.9184,124.0494,124.0494,31201.2528
2025-03-03 13:30:00,125.64,126.13,125.52,125.82,18488.583552232776,124.0593,124.5431,123.9408,124.237,18488.5836
2025-03-03 14:00:00,125.79,125.93,125.51,125.52,15371.792281268945,124.2074,124.3457,123.9309,123.9408,15371.7923
2025-03-03 14:30:00,125.52,126.0,125.14,125.21,26897.353000606185,123.9408,124.4148,123.5656,123.6347,26897.353
2025-03-03 15:00:00,125.04,125.09,124.19,124.31,28071.32754091736,123.4668,123.5162,122.6275,122.746,28071.3275
2025-03-03 15:30:00,124.28,124.54,123.59,123.81,118948.27237825825,122.7164,122.9731,122.0351,122.2523,118948.2724
2025-03-04 09:30:00,122.55,123.22,121.77,122.07,44790.86684178622,121.0082,121.6697,120.238,120.5342,44790.8668
2025-03-04 10:00:00,122.14,122.27,120.93,121.75,40158.61790260659,120.6033,120.7317,119.4086,120.2182,40158.6179
2025-03-04 10:30:00,121.75,121.96,120.71,120.98,27758.13295615276,120.2182,120.4256,119.1913,119.4579,27758.133
2025-03-04 11:00:00,120.98,121.13,120.48,120.87,38758.33501717519,119.4579,119.606,118.9642,119.3493,38758.335
2025-03-04 11:30:00,120.99,121.7,120.58,121.65,38919.98383511821,119.4678,120.1689,119.063,120.1195,38919.9838
2025-03-04 12:00:00,121.55,122.24,121.41,122.14,27901.59628207719,120.0208,120.7021,119.8825,120.6033,27901.5963
2025-03-04 12:30:00,122.04,122.4,121.64,121.85,27173.16629622146,120.5046,120.8601,120.1096,120.317,27173.1663
2025-03-04 13:00:00,121.86,122.47,121.82,122.06,24292.78642149929,120.3269,120.9292,120.2874,120.5243,24292.7864
2025-03-04 13:30:00,122.0,122.66,121.9,122.47,24864.619114972724,120.4651,121.1168,120.3664,120.9292,24864.6191
2025-03-04 14:00:00,122.38,123.05,122.38,122.91,26318.448171347747,120.8403,121.5019,120.8403,121.3636,26318.4482
2025-03-04 14:30:00,122.84,123.13,122.72,122.96,37302.48535057587,121.2945,121.5809,121.176,121.413,37302.4854
2025-03-04 15:00:00,122.96,123.54,122.81,123.04,32985.45160638513,121.413,121.9857,121.2649,121.492,32985.4516
2025-03-04 15:30:00,122.97,122.97,121.35,121.61,178111.73974540312,121.4229,121.4229,119.8233,120.08,178111.7397
2025-03-05 09:30:00,121.26,123.21,121.25,122.74,25955.7486360881,119.7344,121.6599,119.7245,121.1958,25955.7486
2025-03-05 10:00:00,122.97,123.65,122.4,122.67,19139.220044453425,121.4229,122.0943,120.8601,121.1267,19139.22
2025-03-05 10:30:00,122.67,122.81,122.47,122.59,16681.147706607397,121.1267,121.2649,120.9292,121.0477,16681.1477
2025-03-05 11:00:00,122.65,122.69,122.09,122.45,15576.88421903415,121.1069,121.1464,120.554,120.9094,15576.8842
2025-03-05 11:30:00,122.54,123.23,122.25,123.0,46392.20044453425,120.9983,121.6796,120.7119,121.4525,46392.2004
2025-03-05 12:00:00,123.0,123.34,122.42,122.6,61452.81875126289,121.4525,121.7882,120.8798,121.0575,61452.8188
2025-03-05 12:30:00,122.67,123.15,122.67,123.14,41267.93291574056,121.1267,121.6006,121.1267,121.5908,41267.9329
2025-03-05 13:00:00,123.2,123.2,122.43,122.69,15728.42998585573,121.65,121.65,120.8897,121.1464,15728.43
2025-03-05 13:30:00,122.63,122.75,122.34,122.54,12625.782986461913,121.0872,121.2057,120.8008,120.9983,12625.783
2025-03-05 14:00:00,122.93,123.55,122.87,123.16,33018.79167508588,121.3834,121.9956,121.3241,121.6105,33018.7917
2025-03-05 14:30:00,123.3,123.62,123.19,123.3,22841.9882804607,121.7487,122.0647,121.6401,121.7487,22841.9883
2025-03-05 15:00:00,123.41,123.91,123.41,123.87,20614.26550818347,121.8574,122.3511,121.8574,122.3116,20614.2655
2025-03-05 15:30:00,123.87,123.96,122.71,123.11,102348.9593857345,122.3116,122.4004,121.1662,121.5611,102348.9594
2025-03-06 09:30:00,121.86,122.11,121.25,121.78,23494.64538290564,120.3269,120.5737,119.7245,120.2479,23494.6454
2025-03-06 10:00:00,121.79,122.66,121.62,122.46,27562.13376439685,120.2577,121.1168,120.0899,120.9193,27562.1338
2025-03-06 10:30:00,122.49,122.98,122.43,122.84,16891.29116993332,120.9489,121.4328,120.8897,121.2945,16891.2912
2025-03-06 11:00:00,122.86,122.89,122.5,122.76,16777.126692261063,121.3143,121.3439,120.9588,121.2155,16777.1267
2025-03-06 11:30:00,122.75,122.87,122.06,122.1,21888.26025459689,121.2057,121.3241,120.5243,120.5638,21888.2603
2025-03-06 12:00:00,122.1,122.18,121.57,121.66,26922.61062840978,120.5638,120.6428,120.0405,120.1294,26922.6106
2025-03-06 12:30:00,121.77,121.82,121.23,121.46,19364.51808446151,120.238,120.2874,119.7048,119.9319,19364.5181
2025-03-06 13:00:00,121.46,122.2,121.33,121.9,50453.6269953526,119.9319,120.6626,119.8035,120.3664,50453.627
2025-03-06 13:30:00,121.9,121.95,121.63,121.73,40216.20529399879,120.3664,120.4157,120.0997,120.1985,40216.2053
2025-03-06 14:00:00,121.73,122.16,121.63,121.77,22331.78419882805,120.1985,120.6231,120.0997,120.238,22331.7842
2025-03-06 14:30:00,121.77,122.76,121.69,122.07,35712.26510406143,120.238,121.2155,120.159,120.5342,35712.2651
2025-03-06 15:00:00,121.97,122.45,121.97,122.3,57735.9062436856,120.4355,120.9094,120.4355,120.7613,57735.9062
2025-03-06 15:30:00,122.32,122.55,121.95,122.38,140365.73045059608,120.7811,121.0082,120.4157,120.8403,140365.7305
2025-03-07 09:30:00,121.55,123.33,121.23,123.29,19900.9900990099,120.0208,121.7784,119.7048,121.7389,19900.9901
2025-03-07 10:00:00,123.03,123.45,122.36,122.53,15894.120024247324,121.4821,121.8969,120.8206,120.9884,15894.12
2025-03-07 10:30:00,122.53,122.85,122.08,122.51,29848.45423317842,120.9884,121.3044,120.5441,120.9687,29848.4542
2025-03-07 11:00:00,122.67,122.69,122.12,122.12,33253.18246110326,121.1267,121.1464,120.5836,120.5836,33253.1825
2025-03-07 11:30:00,122.27,122.46,121.47,121.58,64278.642149929285,120.7317,120.9193,119.9418,120.0504,64278.6421
2025-03-07 12:00:00,121.59,121.73,121.11,121.35,58659.32511618509,120.0603,120.1985,119.5863,119.8233,58659.3251
2025-03-07 12:30:00,121.44,123.16,121.37,122.74,30827.43988684583,119.9121,121.6105,119.843,121.1958,30827.4399
2025-03-07 13:00:00,122.9,123.44,122.71,122.88,35645.58496665993,121.3538,121.887,121.1662,121.334,35645.585
2025-03-07 13:30:00,122.95,123.35,122.8,123.23,24592.847039806024,121.4031,121.7981,121.255,121.6796,24592.847
2025-03-07 14:00:00,123.28,123.43,123.01,123.15,28196.6053748232,121.729,121.8771,121.4624,121.6006,28196.6054
2025-03-07 14:30:00,123.14,123.49,122.99,123.14,27140.836532632857,121.5908,121.9363,121.4426,121.5908,27140.8365
2025-03-07 15:00:00,123.11,123.57,122.98,123.47,24687.815720347546,121.5611,122.0153,121.4328,121.9166,24687.8157
2025-03-07 15:30:00,123.4,123.66,122.75,123.26,130297.0297029703,121.8475,122.1042,121.2057,121.7092,130297.0297
2025-03-10 09:30:00,122.35,124.66,121.3,123.76,29777.73287532835,120.8107,123.0916,119.7739,122.203,29777.7329
2025-03-10 10:00:00,123.54,124.06,123.22,123.98,24037.179228126897,121.9857,122.4992,121.6697,122.4202,24037.1792
2025-03-10 10:30:00,123.98,123.98,122.98,123.93,36209.33521923621,122.4202,122.4202,121.4328,122.3708,36209.3352
2025-03-10 11:00:00,124.2,124.49,124.03,124.03,23874.520105071733,122.6374,122.9238,122.4696,122.4696,23874.5201
2025-03-10 11:30:00,124.04,124.34,123.57,123.77,14439.280662760157,122.4794,122.7757,122.0153,122.2128,14439.2807
2025-03-10 12:00:00,123.71,124.03,123.63,123.89,20013.13396645787,122.1536,122.4696,122.0746,122.3313,20013.134
2025-03-10 12:30:00,123.87,123.94,123.47,123.68,45748.63608809861,122.3116,122.3807,121.9166,122.124,45748.6361
2025-03-10 13:00:00,123.68,123.68,122.75,122.75,22385.33036977168,122.124,122.124,121.2057,121.2057,22385.3304
2025-03-10 13:30:00,122.75,122.76,122.21,122.29,13918.973530006062,121.2057,121.2155,120.6725,120.7514,13918.9735
2025-03-10 14:00:00,122.35,122.48,121.88,122.19,28769.44837340877,120.8107,120.9391,120.3466,120.6527,28769.4484
2025-03-10 14:30:00,122.21,122.4,121.85,121.86,34184.6837744999,120.6725,120.8601,120.317,120.3269,34184.6838
2025-03-10 15:00:00,121.89,122.74,121.46,122.42,33732.06708425945,120.3565,121.1958,119.9319,120.8798,33732.0671
2025-03-10 15:30:00,122.48,122.83,122.02,122.41,126013.33602748033,120.9391,121.2847,120.4848,120.8699,126013.336
2025-03-11 09:30:00,122.35,123.39,121.25,122.38,84067.48838149122,120.8107,121.8376,119.7245,120.8403,84067.4884
2025-03-11 10:00:00,122.24,123.02,120.99,121.37,27773.28753283492,120.7021,121.4723,119.4678,119.843,27773.2875
2025-03-11 10:30:00,121.1,121.34,120.7,120.75,19784.80501111336,119.5764,119.8134,119.1815,119.2308,19784.805
2025-03-11 11:00:00,120.54,121.71,120.54,121.3,28581.53162255001,119.0235,120.1787,119.0235,119.7739,28581.5316
2025-03-11 11:30:00,121.26,122.02,121.26,121.7,27688.42190341484,119.7344,120.4848,119.7344,120.1689,27688.4219
2025-03-11 12:00:00,121.65,121.7,120.81,121.06,20115.1747827844,120.1195,120.1689,119.2901,119.5369,20115.1748
2025-03-11 12:30:00,120.88,121.16,120.61,120.73,14057.385330369772,119.3592,119.6357,119.0926,119.2111,14057.3853
2025-03-11 13:00:00,120.8,120.96,120.61,120.69,10797.130733481512,119.2802,119.4382,119.0926,119.1716,10797.1307
2025-03-11 13:30:00,120.77,121.29,120.67,120.83,29989.89694887856,119.2506,119.764,119.1518,119.3098,29989.8969
2025-03-11 14:00:00,120.82,121.82,120.81,121.78,33142.04889876743,119.2999,120.2874,119.2901,120.2479,33142.0489
2025-03-11 14:30:00,121.79,122.29,121.18,122.03,35053.54617094363,120.2577,120.7514,119.6554,120.4947,35053.5462
2025-03-11 15:00:00,121.96,122.05,121.27,121.42,31288.139017983434,120.4256,120.5145,119.7443,119.8924,31288.139
2025-03-11 15:30:00,121.4,122.11,120.86,120.92,98237.01757930896,119.8726,120.5737,119.3394,119.3987,98237.0176
2025-03-12 09:30:00,121.18,122.08,120.26,120.98,33174.37866235603,119.6554,120.5441,118.747,119.4579,33174.3787
2025-03-12 10:00:00,120.99,121.68,120.42,120.5,36174.98484542332,119.4678,120.1491,118.905,118.984,36174.9848
2025-03-12 10:30:00,120.45,120.74,120.25,120.65,20280.864821176,118.9346,119.2209,118.7371,119.1321,20280.8648
2025-03-12 11:00:00,120.62,120.83,120.33,120.7,23149.12103455244,119.1025,119.3098,118.8161,119.1815,23149.121
2025-03-12 11:30:00,120.76,121.28,120.72,121.19,27394.423115780966,119.2407,119.7542,119.2012,119.6653,27394.4231
2025-03-12 12:00:00,121.24,121.62,121.03,121.37,57393.41281066882,119.7147,120.0899,119.5073,119.843,57393.4128
2025-03-12 12:30:00,121.42,121.68,120.75,120.81,28855.324307941,119.8924,120.1491,119.2308,119.2901,28855.3243
2025-03-12 13:00:00,120.68,121.18,120.59,121.18,23388.563346130533,119.1617,119.6554,119.0728,119.6554,23388.5633
2025-03-12 13:30:00,121.19,121.41,120.69,120.69,32555.06162861184,119.6653,119.8825,119.1716,119.1716,32555.0616
2025-03-12 14:00:00,120.71,120.94,120.46,120.94,21011.315417256013,119.1913,119.4184,118.9445,119.4184,21011.3154
2025-03-12 14:30:00,121.04,121.55,120.93,121.13,62118.60982016569,119.5172,120.0208,119.4086,119.606,62118.6098
2025-03-12 15:00:00,121.13,121.34,120.79,121.13,39239.24025055567,119.606,119.8134,119.2703,119.606,39239.2403
2025-03-12 15:30:00,121.12,121.23,120.34,120.4,115807.23378460295,119.5962,119.7048,118.826,118.8852,115807.2338
2025-03-13 09:30:00,120.19,120.97,119.48,119.54,15613.255203071329,118.6779,119.4481,117.9768,118.036,15613.2552
2025-03-13 10:00:00,119.66,119.79,119.25,119.52,29848.45423317842,118.1545,118.2829,117.7497,118.0163,29848.4542
2025-03-13 10:30:00,119.32,119.58,119.16,119.31,24303.89977773288,117.8188,118.0755,117.6608,117.8089,24303.8998
2025-03-13 11:00:00,119.31,119.44,118.86,118.87,89526.16690240453,117.8089,117.9373,117.3646,117.3745,89526.1669
2025-03-13 11:30:00,118.86,118.88,118.2,118.35,50427.35906243686,117.3646,117.3843,116.7129,116.861,50427.3591
2025-03-13 12:00:00,118.38,118.72,118.27,118.27,46845.827439886845,116.8906,117.2264,116.782,116.782,46845.8274
2025-03-13 12:30:00,118.27,118.87,118.27,118.53,38086.48211759952,116.782,117.3745,116.782,117.0388,38086.4821
2025-03-13 13:00:00,118.65,118.65,118.0,118.08,20735.502121640737,117.1572,117.1572,116.5154,116.5944,20735.5021
2025-03-13 13:30:00,118.0,118.0,117.5,117.63,30602.141846837745,116.5154,116.5154,116.0217,116.1501,30602.1418
2025-03-13 14:00:00,117.71,118.33,117.7,118.18,58000.60618306729,116.2291,116.8413,116.2192,116.6932,58000.6062
2025-03-13 14:30:00,118.31,118.62,118.11,118.56,40088.90684986866,116.8215,117.1276,116.624,117.0684,40088.9068
2025-03-13 15:00:00,118.57,118.73,117.72,117.88,59936.35077793494,117.0782,117.2362,116.2389,116.3969,59936.3508
2025-03-13 15:30:00,117.88,118.16,117.64,118.12,149916.14467569208,116.3969,116.6734,116.1599,116.6339,149916.1447
2025-03-14 09:30:00,119.44,119.81,119.06,119.4,19496.86805415236,117.9373,118.3026,117.5621,117.8978,19496.8681
2025-03-14 10:00:00,118.89,119.85,118.64,119.5,29200.8486562942,117.3942,118.3421,117.1474,117.9965,29200.8487
2025-03-14 10:30:00,119.64,120.36,119.62,120.3,20455.647605576884,118.1348,118.8457,118.115,118.7865,20455.6476
2025-03-14 11:00:00,120.41,120.73,120.38,120.59,19379.672661143668,118.8951,119.2111,118.8655,119.0728,19379.6727
2025-03-14 11:30:00,120.6,120.76,120.52,120.72,13096.585168720954,119.0827,119.2407,119.0037,119.2012,13096.5852
2025-03-14 12:00:00,120.72,121.23,120.69,120.72,99287.7348959386,119.2012,119.7048,119.1716,119.2012,99287.7349
2025-03-14 12:30:00,120.72,121.12,120.67,120.98,16515.4576682158,119.2012,119.5962,119.1518,119.4579,16515.4577
2025-03-14 13:00:00,121.05,121.19,120.73,120.86,27675.287936956964,119.527,119.6653,119.2111,119.3394,27675.2879
2025-03-14 13:30:00,120.96,121.16,120.72,120.74,16735.704182663165,119.4382,119.6357,119.2012,119.2209,16735.7042
2025-03-14 14:00:00,120.74,121.18,120.73,120.97,66909.4766619519,119.2209,119.6554,119.2111,119.4481,66909.4767
2025-03-14 14:30:00,121.02,121.23,120.79,120.89,59917.15498080421,119.4974,119.7048,119.2703,119.3691,59917.155
2025-03-14 15:00:00,120.91,121.08,120.58,120.64,54636.29015962821,119.3888,119.5567,119.063,119.1222,54636.2902
2025-03-14 15:30:00,120.6,121.28,120.48,120.76,192080.21822590425,119.0827,119.7542,118.9642,119.2407,192080.2182
2025-03-17 09:30:00,120.17,121.8,119.91,120.66,60829.46049707012,118.6581,120.2676,118.4014,119.142,60829.4605
2025-03-17 10:00:00,120.61,121.61,120.58,121.58,15505.152556071936,119.0926,120.08,119.063,120.0504,15505.1526
2025-03-17 10:30:00,121.58,121.65,120.92,121.13,18138.00767831885,120.0504,120.1195,119.3987,119.606,18138.0077
2025-03-17 11:00:00,121.02,121.34,120.91,121.27,49720.14548393616,119.4974,119.8134,119.3888,119.7443,49720.1455
2025-03-17 11:30:00,121.25,121.25,120.84,121.13,14897.95918367347,119.7245,119.7245,119.3197,119.606,14897.9592
2025-03-17 12:00:00,120.99,121.32,120.86,121.01,21053.748231966056,119.4678,119.7936,119.3394,119.4875,21053.7482
2025-03-17 12:30:00,120.92,121.03,120.57,120.95,31606.38512830875,119.3987,119.5073,119.0531,119.4283,31606.3851
2025-03-17 13:00:00,121.03,121.6,121.02,121.47,38886.64376641746,119.5073,120.0701,119.4974,119.9418,38886.6438
2025-03-17 13:30:00,121.51,121.94,121.44,121.81,29144.271570014145,119.9813,120.4058,119.9121,120.2775,29144.2716
2025-03-17 14:00:00,121.78,122.02,121.78,122.02,12173.16629622146,120.2479,120.4848,120.2479,120.4848,12173.1663
2025-03-17 14:30:00,122.03,122.15,121.88,122.05,17815.72034754496,120.4947,120.6132,120.3466,120.5145,17815.7203
2025-03-17 15:00:00,121.97,122.12,121.8,121.92,21294.20084865629,120.4355,120.5836,120.2676,120.3861,21294.2008
2025-03-17 15:30:00,121.91,122.23,121.49,121.52,123887.6540715296,120.3762,120.6922,119.9615,119.9911,123887.6541
2025-03-18 09:30:00,121.23,122.05,120.29,121.05,13596.686199232168,119.7048,120.5145,118.7766,119.527,13596.6862
2025-03-18 10:00:00,120.95,121.45,120.81,121.3,12493.433016771063,119.4283,119.922,119.2901,119.7739,12493.433
2025-03-18 10:30:00,121.3,121.42,121.05,121.22,7911.699333198627,119.7739,119.8924,119.527,119.6949,7911.6993
2025-03-18 11:00:00,121.07,121.21,120.65,120.91,7134.774701959992,119.5468,119.685,119.1321,119.3888,7134.7747
2025-03-18 11:30:00,120.78,120.98,120.75,120.9,10113.154172560113,119.2604,119.4579,119.2308,119.3789,10113.1542
2025-03-18 12:00:00,120.91,121.38,120.86,121.35,23201.65690038392,119.3888,119.8529,119.3394,119.8233,23201.6569
2025-03-18 12:30:00,121.35,121.51,120.85,121.14,19852.495453627,119.8233,119.9813,119.3296,119.6159,19852.4955
2025-03-18 13:00:00,121.16,121.57,120.95,121.56,21307.334815114165,119.6357,120.0405,119.4283,120.0306,21307.3348
2025-03-18 13:30:00,121.56,121.9,121.42,121.48,21354.81915538493,120.0306,120.3664,119.8924,119.9516,21354.8192
2025-03-18 14:00:00,121.52,121.74,121.41,121.49,25436.451808446152,119.9911,120.2084,119.8825,119.9615,25436.4518
2025-03-18 14:30:00,121.54,121.81,121.53,121.68,22439.88684582744,120.0109,120.2775,120.001,120.1491,22439.8868
2025-03-18 15:00:00,121.67,121.74,121.39,121.5,25233.380480905234,120.1392,120.2084,119.8628,119.9714,25233.3805
2025-03-18 15:30:00,121.53,121.92,121.22,121.23,145187.91675085877,120.001,120.3861,119.6949,119.7048,145187.9168
2025-03-19 09:30:00,121.54,122.27,121.54,122.19,14241.260860779956,120.0109,120.7317,120.0109,120.6527,14241.2609
2025-03-19 10:00:00,122.19,122.56,122.07,122.42,10349.565568801778,120.6527,121.018,120.5342,120.8798,10349.5656
2025-03-19 10:30:00,122.46,122.48,121.76,121.86,17417.660133360274,120.9193,120.9391,120.2281,120.3269,17417.6601
2025-03-19 11:00:00,121.86,122.23,121.84,122.0,12327.74297837947,120.3269,120.6922,120.3071,120.4651,12327.743
2025-03-19 11:30:00,122.01,122.04,121.61,121.88,27397.4540311174,120.475,120.5046,120.08,120.3466,27397.454
2025-03-19 12:00:00,121.88,122.22,121.88,122.2,19582.743988684582,120.3466,120.6823,120.3466,120.6626,19582.744
2025-03-19 12:30:00,122.19,122.43,122.05,122.21,31416.447767225705,120.6527,120.8897,120.5145,120.6725,31416.4478
2025-03-19 13:00:00,122.21,122.22,121.77,121.8,17025.661749848456,120.6725,120.6823,120.238,120.2676,17025.6617
2025-03-19 13:30:00,121.82,122.03,121.53,121.57,14819.15538492625,120.2874,120.4947,120.001,120.0405,14819.1554
2025-03-19 14:00:00,121.57,122.12,121.31,122.07,8557.284299858558,120.0405,120.5836,119.7838,120.5342,8557.2843
2025-03-19 14:30:00,122.07,122.82,122.07,122.67,11217.41766013336,120.5342,121.2748,120.5342,121.1267,11217.4177
2025-03-19 15:00:00,122.62,123.07,122.38,122.51,19914.12406546777,121.0773,121.5216,120.8403,120.9687,19914.1241
2025-03-19 15:30:00,122.52,123.1,122.47,123.06,58526.975146494246,120.9786,121.5513,120.9292,121.5118,58526.9751
2025-03-20 09:30:00,121.86,122.41,120.94,122.22,22559.10284906042,120.3269,120.8699,119.4184,120.6823,22559.1028
2025-03-20 10:00:00,122.15,122.6,121.82,122.1,23430.996160840576,120.6132,121.0575,120.2874,120.5638,23430.9962
2025-03-20 10:30:00,122.3,122.55,122.16,122.23,13210.749646393211,120.7613,121.0082,120.6231,120.6922,13210.7496
2025-03-20 11:00:00,122.3,122.57,122.22,122.22,15803.192564154377,120.7613,121.0279,120.6823,120.6823,15803.1926
2025-03-20 11:30:00,122.07,122.27,121.94,122.14,11639.725197009497,120.5342,120.7317,120.4058,120.6033,11639.7252
2025-03-20 12:00:00,122.2,122.36,121.84,121.86,17675.287936956964,120.6626,120.8206,120.3071,120.3269,17675.2879
2025-03-20 12:30:00,121.87,122.01,121.79,121.79,11907.456051727622,120.3367,120.475,120.2577,120.2577,11907.4561
2025-03-20 13:00:00,121.76,122.11,121.74,121.74,26250.75772883411,120.2281,120.5737,120.2084,120.2084,26250.7577
2025-03-20 13:30:00,121.62,121.86,121.53,121.54,11218.427965245504,120.0899,120.3269,120.001,120.0109,11218.428
2025-03-20 14:00:00,121.65,121.77,121.51,121.53,15990.09900990099,120.1195,120.238,119.9813,120.001,15990.099
2025-03-20 14:30:00,121.5,121.74,121.29,121.44,23269.34734289756,119.9714,120.2084,119.764,119.9121,23269.3473
2025-03-20 15:00:00,121.48,121.75,120.36,120.41,126025.45968882604,119.9516,120.2182,118.8457,118.8951,126025.4597
2025-03-20 15:30:00,120.39,120.88,120.39,120.69,299291.7761163872,118.8754,119.3592,118.8754,119.1716,299291.7761
2025-03-21 09:30:00,119.51,119.52,118.31,118.65,115701.15174782784,118.0064,118.0163,116.8215,117.1572,115701.1517
2025-03-21 10:00:00,118.66,119.31,118.3,119.2,34823.196605374826,117.1671,117.8089,116.8116,117.7003,34823.1966
2025-03-21 10:30:00,119.28,119.95,119.05,119.88,36376.03556273995,117.7793,118.4409,117.5522,118.3718,36376.0356
2025-03-21 11:00:00,119.88,120.05,119.53,119.64,40164.67973327945,118.3718,118.5396,118.0262,118.1348,40164.6797
2025-03-21 11:30:00,119.64,119.82,119.33,119.38,35407.152960193984,118.1348,118.3125,117.8287,117.8781,35407.153
2025-03-21 12:00:00,119.39,119.87,119.08,119.7,291499.2927864215,117.8879,118.3619,117.5818,118.194,291499.2928
2025-03-21 12:30:00,119.72,120.16,119.39,120.04,49163.46736714488,118.2138,118.6482,117.8879,118.5298,49163.4674
2025-03-21 13:00:00,120.06,120.09,119.72,119.72,58105.67791473025,118.5495,118.5791,118.2138,118.2138,58105.6779
2025-03-21 13:30:00,119.7,119.98,119.57,119.73,26714.487775308146,118.194,118.4705,118.0657,118.2237,26714.4878
2025-03-21 14:00:00,119.81,119.98,119.65,119.71,69528.18751262882,118.3026,118.4705,118.1447,118.2039,69528.1875
2025-03-21 14:30:00,119.77,119.84,119.6,119.65,49229.13719943423,118.2632,118.3323,118.0953,118.1447,49229.1372
2025-03-21 15:00:00,119.63,119.83,119.22,119.64,41096.1810466761,118.1249,118.3224,117.7201,118.1348,41096.181
2025-03-21 15:30:00,119.6,120.02,119.22,119.92,325097.99959587795,118.0953,118.51,117.7201,118.4113,325097.9996
2025-03-24 09:30:00,120.85,122.12,120.4,121.63,50843.60476864013,119.3296,120.5836,118.8852,120.0997,50843.6048
2025-03-24 10:00:00,121.57,121.69,120.68,121.45,123949.2826833704,120.0405,120.159,119.1617,119.922,123949.2827
2025-03-24 10:30:00,121.33,121.5,120.94,121.37,28383.511820569813,119.8035,119.9714,119.4184,119.843,28383.5118
2025-03-24 11:00:00,121.48,121.54,121.19,121.19,47010.5071731663,119.9516,120.0109,119.6653,119.6653,47010.5072
2025-03-24 11:30:00,121.21,121.54,121.21,121.34,32930.89513032936,119.685,120.0109,119.685,119.8134,32930.8951
2025-03-24 12:00:00,121.35,121.64,120.93,121.24,98736.10830470805,119.8233,120.1096,119.4086,119.7147,98736.1083
2025-03-24 12:30:00,121.21,121.37,121.05,121.13,15341.483127904628,119.685,119.843,119.527,119.606,15341.4831
2025-03-24 13:00:00,121.07,121.25,121.05,121.25,11117.397454031116,119.5468,119.7245,119.527,119.7245,11117.3975
2025-03-24 13:30:00,121.22,121.36,121.01,121.05,28655.28389573652,119.6949,119.8331,119.4875,119.527,28655.2839
2025-03-24 14:00:00,121.09,121.09,120.64,120.75,15331.380076783187,119.5665,119.5665,119.1222,119.2308,15331.3801
2025-03-24 14:30:00,120.75,121.31,120.75,121.31,82933.9260456658,119.2308,119.7838,119.2308,119.7838,82933.926
2025-03-24 15:00:00,121.3,121.34,120.96,121.14,82488.38149121036,119.7739,119.8134,119.4382,119.6159,82488.3815
2025-03-24 15:30:00,121.19,121.98,121.17,121.93,220839.5635481916,119.6653,120.4453,119.6455,120.396,220839.5635
2025-03-25 09:30:00,122.08,122.96,121.82,122.05,25516.26591230552,120.5441,121.413,120.2874,120.5145,25516.2659
2025-03-25 10:00:00,121.89,122.51,121.82,122.51,20623.358254192768,120.3565,120.9687,120.2874,120.9687,20623.3583
2025-03-25 10:30:00,122.47,122.83,122.0,122.22,58199.63629015963,120.9292,121.2847,120.4651,120.6823,58199.6363
2025-03-25 11:00:00,122.31,123.13,122.29,122.96,10898.1612446959,120.7712,121.5809,120.7514,121.413,10898.1612
2025-03-25 11:30:00,122.94,123.26,122.47,122.47,17457.062032733887,121.3933,121.7092,120.9292,120.9292,17457.062
2025-03-25 12:00:00,122.59,122.89,122.5,122.87,20380.88502727824,121.0477,121.3439,120.9588,121.3241,20380.885
2025-03-25 12:30:00,122.78,123.07,122.69,122.96,11582.137805617296,121.2353,121.5216,121.1464,121.413,11582.1378
2025-03-25 13:00:00,122.97,123.05,122.72,122.75,15587.997575267733,121.4229,121.5019,121.176,121.2057,15587.9976
2025-03-25 13:30:00,122.69,122.77,122.49,122.49,15861.79026065872,121.1464,121.2254,120.9489,120.9489,15861.7903
2025-03-25 14:00:00,122.49,122.56,122.27,122.34,15584.9666599313,120.9489,121.018,120.7317,120.8008,15584.9667
2025-03-25 14:30:00,122.36,122.58,122.07,122.52,16183.067286320467,120.8206,121.0378,120.5342,120.9786,16183.0673
2025-03-25 15:00:00,122.46,122.68,121.96,122.0,28575.46979187715,120.9193,121.1365,120.4256,120.4651,28575.4698
2025-03-25 15:30:00,122.08,122.41,121.37,122.41,155027.27823802788,120.5441,120.8699,119.843,120.8699,155027.2782
2025-03-26 09:30:00,122.65,123.57,122.65,123.38,9917.154980804204,121.1069,122.0153,121.1069,121.8277,9917.155
2025-03-26 10:00:00,123.4,123.83,123.25,123.6,15156.5972923823,121.8475,122.2721,121.6994,122.045,15156.5973
2025-03-26 10:30:00,123.55,123.81,123.51,123.71,19164.477672257024,121.9956,122.2523,121.9561,122.1536,19164.4777
2025-03-26 11:00:00,123.73,123.78,123.17,123.19,19600.929480703173,122.1733,122.2227,121.6204,121.6401,19600.9295
2025-03-26 11:30:00,123.29,123.36,123.06,123.18,25765.811275005053,121.7389,121.808,121.5118,121.6302,25765.8113
2025-03-26 12:00:00,123.25,123.43,123.05,123.14,23675.48999797939,121.6994,121.8771,121.5019,121.5908,23675.49
2025-03-26 12:30:00,123.05,123.06,122.32,122.33,13245.100020206102,121.5019,121.5118,120.7811,120.7909,13245.1
2025-03-26 13:00:00,122.33,122.63,122.21,122.22,22781.369973732068,120.7909,121.0872,120.6725,120.6823,22781.37
2025-03-26 13:30:00,122.22,122.33,121.94,122.15,17079.20792079208,120.6823,120.7909,120.4058,120.6132,17079.2079
2025-03-26 14:00:00,122.15,122.6,122.14,122.48,12163.06324510002,120.6132,121.0575,120.6033,120.9391,12163.0632
2025-03-26 14:30:00,122.47,122.55,122.17,122.26,20782.9864619115,120.9292,121.0082,120.633,120.7218,20782.9865
2025-03-26 15:00:00,122.34,122.66,122.27,122.37,31001.212366134576,120.8008,121.1168,120.7317,120.8304,31001.2124
2025-03-26 15:30:00,122.38,122.81,122.25,122.64,109377.65205091938,120.8403,121.2649,120.7119,121.097,109377.6521
2025-03-27 09:30:00,122.76,122.89,121.49,122.54,38539.09880783997,121.2155,121.3439,119.9615,120.9983,38539.0988
2025-03-27 10:00:00,122.62,123.61,122.41,123.44,16125.479894928269,121.0773,122.0548,120.8699,121.887,16125.4799
2025-03-27 10:30:00,123.42,123.57,122.83,123.01,12816.730652657105,121.8672,122.0153,121.2847,121.4624,12816.7307
2025-03-27 11:00:00,123.0,123.27,122.81,122.82,17012.527783390586,121.4525,121.7191,121.2649,121.2748,17012.5278
2025-03-27 11:30:00,122.72,122.86,121.76,121.91,28620.933521923624,121.176,121.3143,120.2281,120.3762,28620.9335
2025-03-27 12:00:00,121.81,122.33,121.8,122.03,38605.778945241465,120.2775,120.7909,120.2676,120.4947,38605.7789
2025-03-27 12:30:00,122.05,122.23,121.44,121.51,32244.89795918368,120.5145,120.6922,119.9121,119.9813,32244.898
2025-03-27 13:00:00,121.44,121.85,121.25,121.61,45510.204081632655,119.9121,120.317,119.7245,120.08,45510.2041
2025-03-27 13:30:00,121.68,121.99,121.56,121.75,23408.76944837341,120.1491,120.4552,120.0306,120.2182,23408.7694
2025-03-27 14:00:00,121.76,122.23,121.76,122.08,30291.97817740958,120.2281,120.6922,120.2281,120.5441,30291.9782
2025-03-27 14:30:00,122.12,122.54,122.1,122.11,24792.88745201051,120.5836,120.9983,120.5638,120.5737,24792.8875
2025-03-27 15:00:00,122.05,122.63,122.03,122.56,31547.787431804405,120.5145,121.0872,120.4947,121.018,31547.7874
2025-03-27 15:30:00,122.53,122.61,122.02,122.18,121383.10769852495,120.9884,121.0674,120.4848,120.6428,121383.1077
2025-03-28 09:30:00,122.2,122.47,120.88,121.21,11061.830672863203,120.6626,120.9292,119.3592,119.685,11061.8307
2025-03-28 10:00:00,121.04,121.45,120.2,120.21,13884.62315619317,119.5172,119.922,118.6877,118.6976,13884.6232
2025-03-28 10:30:00,120.03,120.4,119.8,119.81,10034.350373812891,118.5199,118.8852,118.2928,118.3026,10034.3504
2025-03-28 11:00:00,119.89,120.16,119.69,119.88,10468.781572034755,118.3816,118.6482,118.1842,118.3718,10468.7816
2025-03-28 11:30:00,119.83,120.09,119.83,119.94,6670.034350373813,118.3224,118.5791,118.3224,118.431,6670.0344
2025-03-28 12:00:00,120.04,120.38,119.92,119.93,16136.593251161852,118.5298,118.8655,118.4113,118.4211,16136.5933
2025-03-28 12:30:00,119.95,120.19,119.89,119.91,11556.8801778137,118.4409,118.6779,118.3816,118.4014,11556.8802
2025-03-28 13:00:00,119.9,119.9,119.51,119.51,3368.357243887654,118.3915,118.3915,118.0064,118.0064,3368.3572
2025-03-28 13:30:00,119.55,120.13,119.54,120.13,10074.762578298649,118.0459,118.6186,118.036,118.6186,10074.7626
2025-03-28 14:00:00,120.01,120.01,119.7,119.76,21653.86946857952,118.5001,118.5001,118.194,118.2533,21653.8695
2025-03-28 14:30:00,119.74,120.11,119.7,120.02,18427.965245504143,118.2335,118.5989,118.194,118.51,18427.9652
2025-03-28 15:00:00,120.04,120.25,119.92,119.98,18709.84037179228,118.5298,118.7371,118.4113,118.4705,18709.8404
2025-03-28 15:30:00,119.95,120.34,119.85,119.99,100050.5152556072,118.4409,118.826,118.3421,118.4804,100050.5153
2025-03-31 09:30:00,119.01,119.72,117.46,118.75,22516.670034350376,117.5127,118.2138,115.9822,117.256,22516.67
2025-03-31 10:00:00,118.73,119.4,118.73,119.15,15320.266720549607,117.2362,117.8978,117.2362,117.651,15320.2667
2025-03-31 10:30:00,118.93,119.52,118.93,119.13,9116.99333198626,117.4337,118.0163,117.4337,117.6312,9116.9933
2025-03-31 11:00:00,119.01,119.42,119.01,119.25,6569.003839159426,117.5127,117.9176,117.5127,117.7497,6569.0038
2025-03-31 11:30:00,119.02,119.33,118.93,119.06,7288.341079005861,117.5226,117.8287,117.4337,117.5621,7288.3411
2025-03-31 12:00:00,119.16,119.25,118.52,119.25,7086.280056577087,117.6608,117.7497,117.0289,117.7497,7086.2801
2025-03-31 12:30:00,119.29,119.29,118.95,119.04,6544.756516467974,117.7892,117.7892,117.4535,117.5423,6544.7565
2025-03-31 13:00:00,118.99,119.7,118.99,119.35,10864.821175995152,117.493,118.194,117.493,117.8484,10864.8212
2025-03-31 13:30:00,119.3,119.52,118.93,118.97,18543.140028288544,117.7991,118.0163,117.4337,117.4732,18543.14
2025-03-31 14:00:00,118.96,119.87,118.96,119.41,23864.417053950296,117.4633,118.3619,117.4633,117.9077,23864.4171
2025-03-31 14:30:00,119.44,119.55,119.12,119.18,44945.44352394423,117.9373,118.0459,117.6213,117.6806,44945.4435
2025-03-31 15:00:00,119.1,119.73,119.1,119.17,68114.77066073955,117.6016,118.2237,117.6016,117.6707,68114.7707
2025-03-31 15:30:00,119.17,120.28,119.17,119.63,112769.24631238634,117.6707,118.7667,117.6707,118.1249,112769.2463
2025-04-01 09:30:00,119.61,119.66,118.8,119.37,23236.007274196807,118.1052,118.1545,117.3054,117.8682,23236.0073
2025-04-01 10:00:00,119.07,119.51,118.67,118.75,15354.617094362498,117.572,118.0064,117.177,117.256,15354.6171
2025-04-01 10:30:00,118.75,120.16,118.75,120.12,12295.413214790868,117.256,118.6482,117.256,118.6087,12295.4132
2025-04-01 11:00:00,120.02,120.8,119.95,120.41,12651.040614265508,118.51,119.2802,118.4409,118.8951,12651.0406
2025-04-01 11:30:00,120.41,120.52,120.22,120.4,14346.33259244292,118.8951,119.0037,118.7075,118.8852,14346.3326
2025-04-01 12:00:00,120.42,120.75,120.42,120.51,14755.506162861186,118.905,119.2308,118.905,118.9938,14755.5062
2025-04-01 12:30:00,120.51,120.71,120.06,120.58,13731.056779147304,118.9938,119.1913,118.5495,119.063,13731.0568
2025-04-01 13:00:00,120.56,120.69,120.3,120.35,18979.591836734693,119.0432,119.1716,118.7865,118.8359,18979.5918
2025-04-01 13:30:00,120.36,120.5,120.25,120.25,16966.053748231967,118.8457,118.984,118.7371,118.7371,16966.0537
2025-04-01 14:00:00,120.22,120.22,119.75,119.85,14508.99171549808,118.7075,118.7075,118.2434,118.3421,14508.9917
2025-04-01 14:30:00,119.94,120.27,119.79,120.18,19270.559709032128,118.431,118.7569,118.2829,118.668,19270.5597
2025-04-01 15:00:00,120.3,120.56,120.2,120.38,17479.28874520105,118.7865,119.0432,118.6877,118.8655,17479.2887
2025-04-01 15:30:00,120.38,120.95,120.31,120.73,110848.65629420086,118.8655,119.4283,118.7964,119.2111,110848.6563
2025-04-02 09:30:00,119.32,120.76,119.21,120.69,14727.217619721156,117.8188,119.2407,117.7102,119.1716,14727.2176
2025-04-02 10:00:00,120.71,121.13,120.59,121.13,8286.522529804,119.1913,119.606,119.0728,119.606,8286.5225
2025-04-02 10:30:00,121.18,121.65,121.02,121.41,11363.911901394222,119.6554,120.1195,119.4974,119.8825,11363.9119
2025-04-02 11:00:00,121.41,122.18,121.31,122.17,11592.240856738736,119.8825,120.6428,119.7838,120.633,11592.2409
2025-04-02 11:30:00,122.19,122.63,121.91,122.2,14969.690846635684,120.6527,121.0872,120.3762,120.6626,14969.6908
2025-04-02 12:00:00,122.2,122.98,122.19,122.98,10223.277429783797,120.6626,121.4328,120.6527,121.4328,10223.2774
2025-04-02 12:30:00,123.04,123.47,122.69,123.15,28605.778945241465,121.492,121.9166,121.1464,121.6006,28605.7789
2025-04-02 13:00:00,123.22,123.51,123.14,123.18,16383.107698524957,121.6697,121.9561,121.5908,121.6302,16383.1077
2025-04-02 13:30:00,123.18,123.25,122.43,122.69,8577.490402101435,121.6302,121.6994,120.8897,121.1464,8577.4904
2025-04-02 14:00:00,122.75,122.84,122.21,122.21,16093.150131339666,121.2057,121.2945,120.6725,120.6725,16093.1501
2025-04-02 14:30:00,122.2,122.99,122.19,122.24,21063.851283087493,120.6626,121.4426,120.6527,120.7021,21063.8513
2025-04-02 15:00:00,122.48,122.92,122.47,122.77,19825.21721559911,120.9391,121.3735,120.9292,121.2254,19825.2172
2025-04-02 15:30:00,122.77,123.5,122.75,123.16,83101.63669428168,121.2254,121.9462,121.2057,121.6105,83101.6367
2025-04-03 09:30:00,118.78,119.44,117.63,118.6,97298.4441301273,117.2856,117.9373,116.1501,117.1079,97298.4441
2025-04-03 10:00:00,118.58,118.73,117.41,117.88,28681.551828652253,117.0881,117.2362,115.9328,116.3969,28681.5518
2025-04-03 10:30:00,117.98,118.38,117.38,117.54,33513.841180036376,116.4957,116.8906,115.9032,116.0612,33513.8412
2025-04-03 11:00:00,117.49,118.14,117.38,117.96,30274.802990503133,116.0118,116.6537,115.9032,116.4759,30274.803
2025-04-03 11:30:00,117.85,118.57,117.48,118.47,21200.24247322692,116.3673,117.0782,116.002,116.9795,21200.2425
2025-04-03 12:00:00,118.47,118.64,117.94,118.3,45284.90604162457,116.9795,117.1474,116.4562,116.8116,45284.906
2025-04-03 12:30:00,118.45,118.45,117.76,118.02,17784.4008890685,116.9598,116.9598,116.2784,116.5352,17784.4009
2025-04-03 13:00:00,118.05,118.21,117.61,117.73,36035.56273994747,116.5648,116.7228,116.1303,116.2488,36035.5627
2025-04-03 13:30:00,117.73,118.08,117.59,117.63,26495.251565972925,116.2488,116.5944,116.1106,116.1501,26495.2516
2025-04-03 14:00:00,117.77,117.77,117.19,117.62,23685.59304910083,116.2883,116.2883,115.7156,116.1402,23685.593
2025-04-03 14:30:00,117.62,118.03,117.22,117.92,41598.3026874116,116.1402,116.545,115.7452,116.4364,41598.3027
2025-04-03 15:00:00,117.76,118.06,117.19,117.43,79920.18589614064,116.2784,116.5747,115.7156,115.9526,79920.1859
2025-04-03 15:30:00,117.34,117.67,116.97,117.27,119949.48474439282,115.8637,116.1896,115.4984,115.7946,119949.4847
2025-04-04 09:30:00,114.28,114.95,112.38,113.37,39028.0864821176,112.8422,113.5038,110.9661,111.9437,39028.0865
2025-04-04 10:00:00,113.01,113.25,111.7,111.75,12324.71206304304,111.5882,111.8252,110.2947,110.3441,12324.7121
2025-04-04 10:30:00,111.68,111.9,110.36,111.86,23656.294200848657,110.2749,110.4922,108.9715,110.4527,23656.2942
2025-04-04 11:00:00,111.57,113.83,111.48,112.47,31968.07435845625,110.1663,112.3979,110.0774,111.055,31968.0744
2025-04-04 11:30:00,112.55,112.83,111.97,112.03,22040.81632653061,111.134,111.4105,110.5613,110.6205,22040.8163
2025-04-04 12:00:00,111.83,112.75,111.43,111.66,25266.720549605983,110.423,111.3315,110.0281,110.2552,25266.7205
2025-04-04 12:30:00,111.58,112.49,111.32,111.76,25608.20367751061,110.1762,111.0747,109.9195,110.3539,25608.2037
2025-04-04 13:00:00,111.43,111.87,110.61,111.16,24463.52798545161,110.0281,110.4625,109.2184,109.7615,24463.528
2025-04-04 13:30:00,111.26,111.82,110.89,111.81,36077.99555465751,109.8602,110.4132,109.4949,110.4033,36077.9956
2025-04-04 14:00:00,111.96,111.97,110.83,111.04,39135.17882400485,110.5514,110.5613,109.4356,109.643,39135.1788
2025-04-04 14:30:00,110.95,111.03,109.76,110.5,48155.1828652253,109.5541,109.6331,108.3791,109.1098,48155.1829
2025-04-04 15:00:00,110.74,111.14,110.14,110.91,45130.32935946656,109.3468,109.7417,108.7543,109.5146,45130.3294
2025-04-04 15:30:00,110.83,111.72,110.1,110.33,112845.01919579714,109.4356,110.3144,108.7148,108.9419,112845.0192
2025-04-07 09:30:00,108.43,108.43,105.15,108.2,52825.8233986664,107.0658,107.0658,103.8271,106.8387,52825.8234
2025-04-07 10:00:00,108.2,113.26,107.1,108.61,36866.03354212973,106.8387,111.8351,105.7526,107.2436,36866.0335
2025-04-07 10:30:00,108.64,109.64,107.08,109.54,39725.19700949687,107.2732,108.2606,105.7328,108.1619,39725.197
2025-04-07 11:00:00,109.57,110.45,106.1,106.11,27876.3386542736,108.1915,109.0604,104.7651,104.775,27876.3387
2025-04-07 11:30:00,106.96,108.44,106.71,107.58,24425.13639119014,105.6143,107.0757,105.3675,106.2265,24425.1364
2025-04-07 12:00:00,107.24,107.64,106.75,107.64,27394.423115780966,105.8908,106.2858,105.407,106.2858,27394.4231
2025-04-07 12:30:00,107.59,107.88,106.46,106.72,35148.51485148515,106.2364,106.5227,105.1206,105.3773,35148.5149
2025-04-07 13:00:00,107.25,108.71,106.77,108.51,62111.53768438069,105.9007,107.3423,105.4267,107.1448,62111.5377
2025-04-07 13:30:00,108.35,110.17,107.91,110.16,55422.30753687614,106.9868,108.7839,106.5524,108.7741,55422.3075
2025-04-07 14:00:00,110.14,110.64,108.95,109.03,58014.7504546373,108.7543,109.248,107.5793,107.6583,58014.7505
2025-04-07 14:30:00,108.83,109.5,108.46,108.62,40035.36067892504,107.4608,108.1224,107.0954,107.2534,40035.3607
2025-04-07 15:00:00,108.55,109.35,108.38,108.58,84945.44352394424,107.1843,107.9742,107.0165,107.2139,84945.4435
2025-04-07 15:30:00,108.83,110.28,108.56,110.02,213870.47888462315,107.4608,108.8925,107.1942,108.6358,213870.4789
2025-04-08 09:30:00,113.4,113.8,111.46,113.15,36312.386340674886,111.9733,112.3683,110.0577,111.7264,36312.3863
2025-04-08 10:00:00,113.05,113.56,112.37,113.39,46917.55910284906,111.6277,112.1313,110.9563,111.9634,46917.5591
2025-04-08 10:30:00,113.42,113.62,112.15,112.24,36331.58213780562,111.993,112.1905,110.739,110.8279,36331.5821
2025-04-08 11:00:00,112.14,112.42,111.44,112.21,21272.984441301272,110.7291,111.0056,110.038,110.7983,21272.9844
2025-04-08 11:30:00,112.18,113.83,112.18,113.58,19401.89937361083,110.7686,112.3979,110.7686,112.151,19401.8994
2025-04-08 12:00:00,113.47,113.7,112.36,112.73,12818.751262881393,112.0424,112.2695,110.9464,111.3117,12818.7513
2025-04-08 12:30:00,112.82,112.83,111.31,111.32,23208.729036168923,111.4006,111.4105,109.9096,109.9195,23208.729
2025-04-08 13:00:00,111.22,111.28,110.33,110.54,32116.589209941405,109.8207,109.88,108.9419,109.1493,32116.5892
2025-04-08 13:30:00,110.29,111.31,110.02,111.3,36885.229339260455,108.9024,109.9096,108.6358,109.8997,36885.2293
2025-04-08 14:00:00,111.21,111.38,110.46,110.47,33498.68660335422,109.8108,109.9787,109.0703,109.0802,33498.6866
2025-04-08 14:30:00,110.47,111.09,109.88,110.32,100570.8223883613,109.0802,109.6924,108.4976,108.932,100570.8224
2025-04-08 15:00:00,110.31,110.37,108.78,109.65,31773.08547181249,108.9222,108.9814,107.4114,108.2705,31773.0855
2025-04-08 15:30:00,109.49,109.8,107.85,109.66,115324.3079409982,108.1125,108.4186,106.4931,108.2803,115324.3079
2025-04-09 09:30:00,108.15,111.11,107.27,110.12,17743.988684582746,106.7893,109.7121,105.9204,108.7346,17743.9887
2025-04-09 10:00:00,110.64,110.93,108.97,109.29,12885.431400282889,109.248,109.5344,107.599,107.915,12885.4314
2025-04-09 10:30:00,109.04,110.13,108.13,108.2,59861.588199636295,107.6681,108.7444,106.7696,106.8387,59861.5882
2025-04-09 11:00:00,108.19,109.09,108.19,108.45,23532.026672054963,106.8288,107.7175,106.8288,107.0856,23532.0267
2025-04-09 11:30:00,108.42,108.55,107.76,107.97,28582.541927662154,107.0559,107.1843,106.4043,106.6116,28582.5419
2025-04-09 12:00:00,107.95,108.79,107.7,108.51,55651.6467973328,106.5919,107.4213,106.345,107.1448,55651.6468
2025-04-09 12:30:00,108.49,109.15,108.49,108.82,64898.96948878562,107.1251,107.7768,107.1251,107.4509,64898.9695
2025-04-09 13:00:00,108.87,115.16,108.05,113.86,75134.37057991514,107.5003,113.7111,106.6906,112.4275,75134.3706
2025-04-09 13:30:00,113.79,115.34,112.44,115.27,261378.05617296425,112.3584,113.8889,111.0254,113.8198,261378.0562
2025-04-09 14:00:00,115.56,116.52,114.47,116.32,80842.59446352799,114.1061,115.054,113.0298,114.8566,80842.5945
2025-04-09 14:30:00,116.52,116.69,114.18,114.48,68036.97716710447,115.054,115.2219,112.7435,113.0397,68036.9772
2025-04-09 15:00:00,114.49,116.63,114.28,116.42,81398.26227520712,113.0496,115.1627,112.8422,114.9553,81398.2623
2025-04-09 15:30:00,116.58,117.71,115.55,117.2,187810.66882198423,115.1133,116.2291,114.0962,115.7255,187810.6688
2025-04-10 09:30:00,114.95,116.22,114.64,115.38,24494.84744392807,113.5038,114.7578,113.1977,113.9284,24494.8474
2025-04-10 10:00:00,115.28,115.28,114.38,114.39,16908.466356839766,113.8296,113.8296,112.941,112.9508,16908.4664
2025-04-10 10:30:00,114.55,114.9,114.25,114.25,19621.13558294605,113.1088,113.4544,112.8126,112.8126,19621.1356
2025-04-10 11:00:00,114.45,114.92,113.99,114.02,11161.850878965448,113.0101,113.4742,112.5559,112.5855,11161.8509
2025-04-10 11:30:00,114.0,114.08,112.72,112.95,21566.98322893514,112.5657,112.6447,111.3018,111.529,21566.9832
2025-04-10 12:00:00,113.05,113.19,111.0,111.81,30631.44069508992,111.6277,111.7659,109.6035,110.4033,30631.4407
2025-04-10 12:30:00,111.81,113.55,111.8,113.27,30455.647605576887,110.4033,112.1214,110.3934,111.8449,30455.6476
2025-04-10 13:00:00,113.45,113.85,111.69,112.68,82200.44453424934,112.0227,112.4176,110.2848,111.2624,82200.4445
2025-04-10 13:30:00,112.49,114.18,112.25,113.94,144286.72459082643,111.0747,112.7435,110.8378,112.5065,144286.7246
2025-04-10 14:00:00,113.94,114.57,113.09,114.56,25374.82319660537,112.5065,113.1286,111.6672,113.1187,25374.8232
2025-04-10 14:30:00,114.44,115.17,113.5,114.02,59331.178015760765,113.0002,113.721,112.072,112.5855,59331.178
2025-04-10 15:00:00,113.83,114.43,113.04,113.16,120781.97615679936,112.3979,112.9903,111.6178,111.7363,120781.9762
2025-04-10 15:30:00,113.3,113.82,112.19,113.67,112294.40290967873,111.8746,112.388,110.7785,112.2399,112294.4029
2025-04-11 09:30:00,113.16,114.77,111.21,113.79,22304.50596080016,111.7363,113.3261,109.8108,112.3584,22304.506
2025-04-11 10:00:00,113.48,114.32,112.43,112.66,26797.332794503945,112.0523,112.8817,111.0155,111.2426,26797.3328
2025-04-11 10:30:00,112.74,113.79,112.73,113.03,28494.64538290564,111.3216,112.3584,111.3117,111.6079,28494.6454
2025-04-11 11:00:00,113.14,113.6,112.4,112.68,8194.584764598909,111.7166,112.1708,110.9859,111.2624,8194.5848
2025-04-11 11:30:00,112.66,113.29,112.62,113.16,7003.4350373812895,111.2426,111.8647,111.2031,111.7363,7003.435
2025-04-11 12:00:00,113.3,113.76,113.16,113.35,10828.450191957972,111.8746,112.3288,111.7363,111.9239,10828.4502
2025-04-11 12:30:00,113.35,114.67,113.35,114.46,23874.520105071733,111.9239,113.2273,111.9239,113.02,23874.5201
2025-04-11 13:00:00,114.48,114.74,113.71,113.91,23757.324712063044,113.0397,113.2964,112.2794,112.4769,23757.3247
2025-04-11 13:30:00,113.92,115.64,113.77,115.34,60880.98605778946,112.4868,114.1851,112.3386,113.8889,60880.9861
2025-04-11 14:00:00,115.43,115.45,114.76,114.91,25225.298040008085,113.9778,113.9975,113.3162,113.4643,25225.298
2025-04-11 14:30:00,115.02,115.34,114.79,114.82,22517.68033946252,113.5729,113.8889,113.3458,113.3754,22517.6803
2025-04-11 15:00:00,114.79,115.57,114.77,115.2,45586.98727015559,113.3458,114.116,113.3261,113.7506,45586.9873
2025-04-11 15:30:00,115.26,115.44,114.93,115.35,158276.41947868257,113.8099,113.9876,113.484,113.8988,158276.4195
2025-04-14 09:30:00,117.39,117.39,116.01,116.57,14844.413012729843,115.9131,115.9131,114.5505,115.1034,14844.413
2025-04-14 10:00:00,116.42,117.01,116.2,116.99,6403.313800767833,114.9553,115.5379,114.7381,115.5181,6403.3138
2025-04-14 10:30:00,117.04,117.42,116.54,117.02,10451.606385128309,115.5675,115.9427,115.0738,115.5477,10451.6064
2025-04-14 11:00:00,117.02,117.22,116.16,116.29,11686.199232168115,115.5477,115.7452,114.6986,114.8269,11686.1992
2025-04-14 11:30:00,116.5,116.77,115.42,115.42,17461.10325318246,115.0343,115.3009,113.9679,113.9679,17461.1033
2025-04-14 12:00:00,115.29,116.16,115.21,115.68,7730.854718124874,113.8395,114.6986,113.7605,114.2246,7730.8547
2025-04-14 12:30:00,115.87,116.2,115.78,115.81,9635.279854516064,114.4122,114.7381,114.3233,114.353,9635.2799
2025-04-14 13:00:00,115.95,116.69,115.75,115.98,16872.09537280259,114.4912,115.2219,114.2937,114.5208,16872.0954
2025-04-14 13:30:00,116.03,116.26,115.61,115.96,9882.804606991313,114.5702,114.7973,114.1555,114.5011,9882.8046
2025-04-14 14:00:00,116.14,116.5,115.96,116.37,20850.676904425138,114.6788,115.0343,114.5011,114.9059,20850.6769
2025-04-14 14:30:00,116.37,116.75,116.27,116.63,18422.913719943423,114.9059,115.2811,114.8072,115.1627,18422.9137
2025-04-14 15:00:00,116.82,117.21,116.62,116.88,30823.398666397254,115.3503,115.7354,115.1528,115.4095,30823.3987
2025-04-14 15:30:00,116.89,116.99,116.41,116.67,64598.90887047889,115.4194,115.5181,114.9454,115.2022,64598.9089
2025-04-15 09:30:00,116.93,117.43,116.65,116.99,13791.675085875935,115.4589,115.9526,115.1824,115.5181,13791.6751
2025-04-15 10:00:00,116.91,117.25,116.58,116.87,9956.556880177814,115.4391,115.7749,115.1133,115.3996,9956.5569
2025-04-15 10:30:00,116.87,117.39,116.8,117.38,10499.090725399072,115.3996,115.9131,115.3305,115.9032,10499.0907
2025-04-15 11:00:00,117.42,117.77,117.04,117.04,10334.41099211962,115.9427,116.2883,115.5675,115.5675,10334.411
2025-04-15 11:30:00,117.14,117.37,116.84,117.0,10442.513639119015,115.6662,115.8933,115.37,115.528,10442.5136
2025-04-15 12:00:00,117.07,117.35,117.02,117.26,5977.975348555264,115.5971,115.8736,115.5477,115.7847,5977.9753
2025-04-15 12:30:00,117.27,117.35,116.85,116.88,10777.93493635078,115.7946,115.8736,115.3799,115.4095,10777.9349
2025-04-15 13:00:00,116.83,116.93,116.36,116.36,5844.615073752274,115.3601,115.4589,114.8961,114.8961,5844.6151
2025-04-15 13:30:00,116.26,116.74,116.26,116.57,10336.431602343908,114.7973,115.2713,114.7973,115.1034,10336.4316
2025-04-15 14:00:00,116.53,116.66,116.2,116.2,12301.47504546373,115.0639,115.1923,114.7381,114.7381,12301.475
2025-04-15 14:30:00,116.31,116.74,116.3,116.6,10335.421297231764,114.8467,115.2713,114.8368,115.133,10335.4213
2025-04-15 15:00:00,116.54,116.72,116.35,116.36,25404.122044857548,115.0738,115.2515,114.8862,114.8961,25404.122
2025-04-15 15:30:00,116.46,116.65,116.22,116.28,58152.15194988887,114.9948,115.1824,114.7578,114.8171,58152.1519
2025-04-16 09:30:00,115.94,117.11,115.57,115.7,14845.423317841987,114.4813,115.6366,114.116,114.2444,14845.4233
2025-04-16 10:00:00,115.88,115.99,115.32,115.66,15311.173974540312,114.4221,114.5307,113.8691,114.2049,15311.174
2025-04-16 10:30:00,115.64,116.2,115.56,115.98,24622.1458880582,114.1851,114.7381,114.1061,114.5208,24622.1459
2025-04-16 11:00:00,116.23,116.71,116.01,116.67,11639.725197009497,114.7677,115.2416,114.5505,115.2022,11639.7252
2025-04-16 11:30:00,116.5,116.64,116.14,116.14,9448.373408769448,115.0343,115.1725,114.6788,114.6788,9448.3734
2025-04-16 12:00:00,116.27,116.55,116.16,116.31,7765.205091937765,114.8072,115.0837,114.6986,114.8467,7765.2051
2025-04-16 12:30:00,116.28,116.51,116.11,116.2,9440.290967872295,114.8171,115.0442,114.6492,114.7381,9440.291
2025-04-16 13:00:00,116.2,116.55,116.09,116.44,7471.2063043039,114.7381,115.0837,114.6294,114.975,7471.2063
2025-04-16 13:30:00,116.33,116.38,115.06,115.15,17287.33077389372,114.8664,114.9158,113.6124,113.7013,17287.3308
2025-04-16 14:00:00,115.26,115.61,115.02,115.49,21276.015356637705,113.8099,114.1555,113.5729,114.037,21276.0154
2025-04-16 14:30:00,115.46,115.65,115.13,115.13,13811.881188118812,114.0074,114.195,113.6815,113.6815,13811.8812
2025-04-16 15:00:00,115.12,115.29,114.7,114.78,26093.150131339666,113.6717,113.8395,113.2569,113.3359,26093.1501
2025-04-16 15:30:00,114.84,115.47,114.7,115.36,97788.44210951708,113.3952,114.0172,113.2569,113.9086,97788.4421
2025-04-17 09:30:00,115.7,116.5,115.56,116.03,43666.3972519701,114.2444,115.0343,114.1061,114.5702,43666.3973
2025-04-17 10:00:00,116.03,116.11,115.36,115.46,21604.36451808446,114.5702,114.6492,113.9086,114.0074,21604.3645
2025-04-17 10:30:00,115.48,115.69,115.37,115.56,8489.593857344918,114.0271,114.2345,113.9185,114.1061,8489.5939
2025-04-17 11:00:00,115.59,116.17,115.56,115.81,13392.604566579108,114.1357,114.7084,114.1061,114.353,13392.6046
2025-04-17 11:30:00,115.9,116.24,115.8,115.89,35414.22509597899,114.4418,114.7776,114.3431,114.432,35414.2251
2025-04-17 12:00:00,116.07,116.12,115.67,116.06,48136.99737320671,114.6097,114.6591,114.2147,114.5998,48136.9974
2025-04-17 12:30:00,116.04,117.32,116.0,117.12,39189.73530006062,114.5801,115.844,114.5406,115.6465,39189.7353
2025-04-17 13:00:00,117.19,117.24,116.62,116.87,16639.7251970095,115.7156,115.765,115.1528,115.3996,16639.7252
2025-04-17 13:30:00,116.78,117.16,116.72,117.09,9131.137603556275,115.3108,115.686,115.2515,115.6169,9131.1376
2025-04-17 14:00:00,117.0,117.32,116.94,116.94,16848.858355223278,115.528,115.844,115.4688,115.4688,16848.8584
2025-04-17 14:30:00,116.93,117.23,116.6,116.6,13273.38856334613,115.4589,115.7551,115.133,115.133,13273.3886
2025-04-17 15:00:00,116.62,116.72,116.36,116.49,19405.940594059408,115.1528,115.2515,114.8961,115.0244,19405.9406
2025-04-17 15:30:00,116.49,116.77,115.91,116.02,47469.18569407961,115.0244,115.3009,114.4517,114.5603,47469.1857
2025-04-21 09:30:00,115.81,116.77,115.1,115.27,34815.11416447767,114.353,115.3009,113.6519,113.8198,34815.1142
2025-04-21 10:00:00,114.94,115.47,114.94,115.17,12048.898767427763,113.4939,114.0172,113.4939,113.721,12048.8988
2025-04-21 10:30:00,115.24,115.24,114.42,114.42,13594.665589007882,113.7901,113.7901,112.9805,112.9805,13594.6656
2025-04-21 11:00:00,114.55,114.6,114.11,114.46,22256.011315417258,113.1088,113.1582,112.6744,113.02,22256.0113
2025-04-21 11:30:00,114.52,114.53,113.76,114.01,29783.794706001216,113.0792,113.0891,112.3288,112.5756,29783.7947
2025-04-21 12:00:00,114.02,114.67,113.98,114.1,48512.83087492423,112.5855,113.2273,112.546,112.6645,48512.8309
2025-04-21 12:30:00,114.1,114.14,113.52,113.64,31398.262275207115,112.6645,112.704,112.0918,112.2103,31398.2623
2025-04-21 13:00:00,113.64,113.84,113.1,113.81,35665.791068902814,112.2103,112.4078,111.6771,112.3781,35665.7911
2025-04-21 13:30:00,113.89,113.92,113.43,113.5,19703.980602141848,112.4571,112.4868,112.0029,112.072,19703.9806
2025-04-21 14:00:00,113.47,113.78,113.32,113.63,14119.013942210548,112.0424,112.3485,111.8943,112.2004,14119.0139
2025-04-21 14:30:00,113.67,113.81,113.43,113.48,16735.704182663165,112.2399,112.3781,112.0029,112.0523,16735.7042
2025-04-21 15:00:00,113.52,113.86,113.52,113.79,27405.536472014548,112.0918,112.4275,112.0918,112.3584,27405.5365
2025-04-21 15:30:00,113.87,114.62,113.8,114.49,72972.31763992726,112.4374,113.1779,112.3683,113.0496,72972.3176
2025-04-22 09:30:00,115.66,116.39,115.32,115.39,14270.559709032128,114.2049,114.9257,113.8691,113.9383,14270.5597
2025-04-22 10:00:00,115.44,116.11,115.22,115.85,8695.696100222267,113.9876,114.6492,113.7704,114.3925,8695.6961
2025-04-22 10:30:00,115.99,116.16,115.79,116.06,10321.27702566175,114.5307,114.6986,114.3332,114.5998,10321.277
2025-04-22 11:00:00,116.09,116.85,116.08,116.47,17037.78541119418,114.6294,115.3799,114.6196,115.0047,17037.7854
2025-04-22 11:30:00,116.47,116.71,116.12,116.68,19136.189129117,115.0047,115.2416,114.6591,115.212,19136.1891
2025-04-22 12:00:00,116.88,117.57,116.87,117.43,9769.650434431198,115.4095,116.0908,115.3996,115.9526,9769.6504
2025-04-22 12:30:00,117.34,117.35,116.87,116.96,10606.183067286322,115.8637,115.8736,115.3996,115.4885,10606.1831
2025-04-22 13:00:00,116.96,117.29,115.84,115.84,24679.7332794504,115.4885,115.8144,114.3826,114.3826,24679.7333
2025-04-22 13:30:00,115.92,116.11,115.77,115.9,8219.842392402506,114.4616,114.6492,114.3135,114.4418,8219.8424
2025-04-22 14:00:00,115.99,116.55,115.86,116.51,11286.118407759144,114.5307,115.0837,114.4023,115.0442,11286.1184
2025-04-22 14:30:00,116.52,117.12,116.51,116.99,15829.460497070117,115.054,115.6465,115.0442,115.5181,15829.4605
2025-04-22 15:00:00,117.04,117.18,116.78,116.91,29622.1458880582,115.5675,115.7057,115.3108,115.4391,29622.1459
2025-04-22 15:30:00,116.87,117.31,116.76,117.19,57998.585572843,115.3996,115.8341,115.291,115.7156,57998.5856
2025-04-23 09:30:00,119.79,121.23,119.02,120.66,37162.05293998788,118.2829,119.7048,117.5226,119.142,37162.0529
2025-04-23 10:00:00,120.72,120.72,119.42,119.73,27049.909072539907,119.2012,119.2012,117.9176,118.2237,27049.9091
2025-04-23 10:30:00,119.85,120.22,119.27,119.44,23155.1828652253,118.3421,118.7075,117.7694,117.9373,23155.1829
2025-04-23 11:00:00,119.55,119.69,118.63,118.95,18155.1828652253,118.0459,118.1842,117.1375,117.4535,18155.1829
2025-04-23 11:30:00,118.95,119.02,117.75,118.16,23919.983835118208,117.4535,117.5226,116.2686,116.6734,23919.9838
2025-04-23 12:00:00,118.11,118.25,117.74,117.95,11892.301475045464,116.624,116.7623,116.2587,116.466,11892.3015
2025-04-23 12:30:00,117.95,118.34,117.84,118.21,12018.589614063449,116.466,116.8511,116.3574,116.7228,12018.5896
2025-04-23 13:00:00,118.21,118.58,118.21,118.33,15347.544958577491,116.7228,117.0881,116.7228,116.8413,15347.545
2025-04-23 13:30:00,118.26,118.49,117.96,118.3,18067.286320468786,116.7721,116.9993,116.4759,116.8116,18067.2863
2025-04-23 14:00:00,118.41,118.62,118.17,118.38,22678.318852293392,116.9203,117.1276,116.6833,116.8906,22678.3189
2025-04-23 14:30:00,118.38,118.56,117.75,117.82,20870.883006668017,116.8906,117.0684,116.2686,116.3377,20870.883
2025-04-23 15:00:00,117.82,117.84,117.41,117.55,28719.94342291372,116.3377,116.3574,115.9328,116.0711,28719.9434
2025-04-23 15:30:00,117.56,118.11,117.45,117.98,90940.59405940596,116.081,116.624,115.9723,116.4957,90940.5941
2025-04-24 09:30:00,117.85,118.75,117.07,118.37,13967.468175388967,116.3673,117.256,115.5971,116.8808,13967.4682
2025-04-24 10:00:00,118.31,118.72,118.1,118.68,32629.82420691049,116.8215,117.2264,116.6142,117.1869,32629.8242
2025-04-24 10:30:00,118.62,119.45,118.58,119.45,12898.565366740757,117.1276,117.9472,117.0881,117.9472,12898.5654
2025-04-24 11:00:00,119.44,119.8,119.43,119.73,14763.588603758337,117.9373,118.2928,117.9274,118.2237,14763.5886
2025-04-24 11:30:00,119.61,119.78,119.38,119.52,18026.874115983028,118.1052,118.273,117.8781,118.0163,18026.8741
2025-04-24 12:00:00,119.56,120.27,119.55,120.27,23029.90503131946,118.0558,118.7569,118.0459,118.7569,23029.905
2025-04-24 12:30:00,120.28,121.14,120.28,120.92,38900.78803798748,118.7667,119.6159,118.7667,119.3987,38900.788
2025-04-24 13:00:00,120.82,121.19,120.6,120.65,47598.50474843403,119.2999,119.6653,119.0827,119.1321,47598.5047
2025-04-24 13:30:00,120.73,121.29,120.63,121.12,25554.657506566982,119.2111,119.764,119.1123,119.5962,25554.6575
2025-04-24 14:00:00,121.09,121.52,120.98,121.03,23881.59224085674,119.5665,119.9911,119.4579,119.5073,23881.5922
2025-04-24 14:30:00,121.0,121.66,121.0,121.64,28918.973530006064,119.4777,120.1294,119.4777,120.1096,28918.9735
2025-04-24 15:00:00,121.65,121.65,121.16,121.32,47155.991109315015,120.1195,120.1195,119.6357,119.7936,47155.9911
2025-04-24 15:30:00,121.32,121.52,120.75,121.07,87043.84724186704,119.7936,119.9911,119.2308,119.5468,87043.8472
2025-04-25 09:30:00,121.1,121.53,120.47,120.62,15610.224287734896,119.5764,120.001,118.9543,119.1025,15610.2243
2025-04-25 10:00:00,120.81,121.09,120.13,120.37,4373.610830470802,119.2901,119.5665,118.6186,118.8556,4373.6108
2025-04-25 10:30:00,120.12,121.01,120.07,120.7,3395.6354819155385,118.6087,119.4875,118.5594,119.1815,3395.6355
2025-04-25 11:00:00,120.56,120.67,120.34,120.55,5110.123257223682,119.0432,119.1518,118.826,119.0333,5110.1233
2025-04-25 11:30:00,120.46,120.72,120.38,120.6,5336.431602343908,118.9445,119.2012,118.8655,119.0827,5336.4316
2025-04-25 12:00:00,120.71,121.24,120.67,121.06,5502.121640735502,119.1913,119.7147,119.1518,119.5369,5502.1216
2025-04-25 12:30:00,121.08,121.08,120.76,120.93,5154.576682158012,119.5567,119.5567,119.2407,119.4086,5154.5767
2025-04-25 13:00:00,120.83,121.0,120.68,120.76,7885.431400282886,119.3098,119.4777,119.1617,119.2407,7885.4314
2025-04-25 13:30:00,120.81,121.14,119.88,120.14,8550.212164073551,119.2901,119.6159,118.3718,118.6285,8550.2122
2025-04-25 14:00:00,120.08,120.58,119.97,120.46,10711.254798949283,118.5693,119.063,118.4606,118.9445,10711.2548
2025-04-25 14:30:00,120.49,120.53,120.11,120.2,9559.506971105277,118.9741,119.0136,118.5989,118.6877,9559.507
2025-04-25 15:00:00,120.19,120.53,120.16,120.3,11380.076783188524,118.6779,119.0136,118.6482,118.7865,11380.0768
2025-04-25 15:30:00,120.29,120.65,120.04,120.42,67497.47423721965,118.7766,119.1321,118.5298,118.905,67497.4742
2025-04-28 09:30:00,120.64,122.24,119.67,121.38,16462.92180238432,119.1222,120.7021,118.1644,119.8529,16462.9218
2025-04-28 10:00:00,121.36,121.8,121.23,121.47,8734.087694483735,119.8331,120.2676,119.7048,119.9418,8734.0877
2025-04-28 10:30:00,121.53,121.73,121.22,121.49,7987.472216609416,120.001,120.1985,119.6949,119.9615,7987.4722
2025-04-28 11:00:00,121.63,121.72,121.12,121.12,10886.037583350171,120.0997,120.1886,119.5962,119.5962,10886.0376
2025-04-28 11:30:00,121.12,121.22,120.71,120.82,6065.871893311781,119.5962,119.6949,119.1913,119.2999,6065.8719
2025-04-28 12:00:00,120.83,120.85,120.44,120.75,11134.572640937564,119.3098,119.3296,118.9247,119.2308,11134.5726
2025-04-28 12:30:00,120.76,121.04,120.62,120.63,8251.161850878965,119.2407,119.5172,119.1025,119.1123,8251.1619
2025-04-28 13:00:00,120.71,120.71,120.26,120.34,9439.280662760157,119.1913,119.1913,118.747,118.826,9439.2807
2025-04-28 13:30:00,120.37,120.86,120.34,120.85,4082.6429581733687,118.8556,119.3394,118.826,119.3296,4082.643
2025-04-28 14:00:00,120.75,121.09,120.66,121.06,13825.015154576682,119.2308,119.5665,119.142,119.5369,13825.0152
2025-04-28 14:30:00,121.03,121.1,120.82,120.9,10599.110931501316,119.5073,119.5764,119.2999,119.3789,10599.1109
2025-04-28 15:00:00,120.92,121.25,120.91,121.25,13727.015558698728,119.3987,119.7245,119.3888,119.7245,13727.0156
2025-04-28 15:30:00,121.26,121.74,120.87,121.16,158718.9331178016,119.7344,120.2084,119.3493,119.6357,158718.9331
2025-04-29 09:30:00,121.16,122.72,121.16,121.71,38076.37906647808,119.6357,121.176,119.6357,120.1787,38076.3791
2025-04-29 10:00:00,121.71,122.0,121.39,121.39,27208.52697514649,120.1787,120.4651,119.8628,119.8628,27208.527
2025-04-29 10:30:00,121.46,122.02,121.34,121.82,12687.411598302688,119.9319,120.4848,119.8134,120.2874,12687.4116
2025-04-29 11:00:00,121.98,122.09,121.59,121.68,9480.703172358051,120.4453,120.554,120.0603,120.1491,9480.7032
2025-04-29 11:30:00,121.63,121.84,121.45,121.63,8127.904627197414,120.0997,120.3071,119.922,120.0997,8127.9046
2025-04-29 12:00:00,121.7,122.13,121.62,122.0,6979.187714689837,120.1689,120.5935,120.0899,120.4651,6979.1877
2025-04-29 12:30:00,122.0,122.22,121.78,121.78,6578.0965851687215,120.4651,120.6823,120.2479,120.2479,6578.0966
2025-04-29 13:00:00,121.78,122.49,121.72,122.48,12846.029500909275,120.2479,120.9489,120.1886,120.9391,12846.0295
2025-04-29 13:30:00,122.39,122.77,122.28,122.7,7437.866235603153,120.8502,121.2254,120.7416,121.1563,7437.8662
2025-04-29 14:00:00,122.78,123.06,122.48,122.57,36267.93291574056,121.2353,121.5118,120.9391,121.0279,36267.9329
2025-04-29 14:30:00,122.59,122.73,122.45,122.53,42995.55465750657,121.0477,121.1859,120.9094,120.9884,42995.5547
2025-04-29 15:00:00,122.6,123.01,122.5,122.71,90095.97898565368,121.0575,121.4624,120.9588,121.1662,90095.979
2025-04-29 15:30:00,122.79,123.04,122.35,122.65,112680.33946251767,121.2452,121.492,120.8107,121.1069,112680.3395
2025-04-30 09:30:00,121.94,121.94,120.31,120.59,19997.97938977571,120.4058,120.4058,118.7964,119.0728,19997.9794
2025-04-30 10:00:00,120.64,121.55,120.64,121.55,12772.277227722772,119.1222,120.0208,119.1222,120.0208,12772.2772
2025-04-30 10:30:00,121.54,121.55,120.89,121.45,10913.315821378055,120.0109,120.0208,119.3691,119.922,10913.3158
2025-04-30 11:00:00,121.44,122.45,121.38,122.36,14335.219236209336,119.9121,120.9094,119.8529,120.8206,14335.2192
2025-04-30 11:30:00,122.24,122.44,122.1,122.36,29972.72176197212,120.7021,120.8996,120.5638,120.8206,29972.7218
2025-04-30 12:00:00,122.35,122.48,121.54,121.71,22390.38189533239,120.8107,120.9391,120.0109,120.1787,22390.3819
2025-04-30 12:30:00,121.58,122.16,121.58,122.09,7266.114366538695,120.0504,120.6231,120.0504,120.554,7266.1144
2025-04-30 13:00:00,122.17,122.56,121.7,122.36,11951.909476661953,120.633,121.018,120.1689,120.8206,11951.9095
2025-04-30 13:30:00,122.41,122.73,122.37,122.71,9291.77611638715,120.8699,121.1859,120.8304,121.1662,9291.7761
2025-04-30 14:00:00,122.68,122.99,122.36,122.7,21235.60315215195,121.1365,121.4426,120.8206,121.1563,21235.6032
2025-04-30 14:30:00,122.75,122.77,121.62,121.62,66810.46676096182,121.2057,121.2254,120.0899,120.0899,66810.4668
2025-04-30 15:00:00,121.73,121.79,121.41,121.55,27654.07152960194,120.1985,120.2577,119.8825,120.0208,27654.0715
2025-04-30 15:30:00,121.54,122.75,121.12,122.45,309889.8767427763,120.0109,121.2057,119.5962,120.9094,309889.8767
2025-05-01 09:30:00,123.1,123.42,121.16,122.73,174007.88037987472,121.5513,121.8672,119.6357,121.1859,174007.8804
2025-05-01 10:00:00,122.88,123.63,122.84,123.55,25834.512022630835,121.334,122.0746,121.2945,121.9956,25834.512
2025-05-01 10:30:00,123.47,123.79,122.98,123.79,13552.232774297838,121.9166,122.2326,121.4328,122.2326,13552.2328
2025-05-01 11:00:00,123.76,124.1,123.32,123.92,16312.386340674884,122.203,122.5387,121.7685,122.3609,16312.3863
2025-05-01 11:30:00,123.78,123.91,123.14,123.25,25045.463730046475,122.2227,122.3511,121.5908,121.6994,25045.4637
2025-05-01 12:00:00,123.25,123.55,122.96,123.44,39891.89735300061,121.6994,121.9956,121.413,121.887,39891.8974
2025-05-01 12:30:00,123.42,123.69,122.41,122.77,153223.8836128511,121.8672,122.1338,120.8699,121.2254,153223.8836
2025-05-01 13:00:00,122.81,123.36,122.56,122.56,169164.47767225702,121.2649,121.808,121.018,121.018,169164.4777
2025-05-01 13:30:00,122.57,123.02,122.34,122.41,32873.30773893716,121.0279,121.4723,120.8008,120.8699,32873.3077
2025-05-01 14:00:00,122.58,123.02,122.58,122.79,13735.09799959588,121.0378,121.4723,121.0378,121.2452,13735.098
2025-05-01 14:30:00,122.98,123.23,122.87,122.92,27953.121842796525,121.4328,121.6796,121.3241,121.3735,27953.1218
2025-05-01 15:00:00,122.89,123.31,122.69,123.3,57952.11153768438,121.3439,121.7586,121.1464,121.7487,57952.1115
2025-05-01 15:30:00,123.4,123.54,122.64,123.03,193732.06708425947,121.8475,121.9857,121.097,121.4821,193732.0671
2025-05-02 09:30:00,124.48,125.09,123.46,124.3,63779.55142453021,122.9139,123.5162,121.9067,122.7362,63779.5514
2025-05-02 10:00:00,124.38,124.96,124.34,124.71,30845.625378864417,122.8152,123.3879,122.7757,123.141,30845.6254
2025-05-02 10:30:00,124.61,124.98,124.52,124.83,53216.81147706608,123.0423,123.4076,122.9534,123.2595,53216.8115
2025-05-02 11:00:00,124.84,124.86,123.92,124.37,34467.56920590018,123.2694,123.2891,122.3609,122.8053,34467.5692
2025-05-02 11:30:00,124.5,124.69,124.29,124.67,16515.4576682158,122.9336,123.1213,122.7263,123.1015,16515.4577
2025-05-02 12:00:00,124.67,125.1,124.67,125.0,62788.44210951708,123.1015,123.5261,123.1015,123.4274,62788.4421
2025-05-02 12:30:00,124.98,125.21,124.98,125.02,14619.114972721763,123.4076,123.6347,123.4076,123.4471,14619.115
2025-05-02 13:00:00,125.08,125.15,124.69,124.8,25154.57668215801,123.5063,123.5755,123.1213,123.2299,25154.5767
2025-05-02 13:30:00,124.81,125.19,124.77,125.08,59414.02303495656,123.2397,123.615,123.2002,123.5063,59414.023
2025-05-02 14:00:00,125.18,125.24,124.99,125.24,28523.94423115781,123.6051,123.6643,123.4175,123.6643,28523.9442
2025-05-02 14:30:00,125.24,125.86,125.07,125.1,38477.4701959992,123.6643,124.2765,123.4965,123.5261,38477.4702
2025-05-02 15:00:00,125.11,126.16,125.1,126.01,142489.3917963225,123.536,124.5728,123.5261,124.4246,142489.3918
2025-05-02 15:30:00,126.04,126.19,125.37,125.38,177632.85512224693,124.4543,124.6024,123.7927,123.8026,177632.8551
2025-05-05 09:30:00,124.84,125.37,124.27,124.98,35609.21398262275,123.2694,123.7927,122.7065,123.4076,35609.214
2025-05-05 10:00:00,125.01,125.38,124.77,125.18,38364.31602343908,123.4372,123.8026,123.2002,123.6051,38364.316
2025-05-05 10:30:00,125.3,125.53,125.11,125.46,25921.39826227521,123.7236,123.9507,123.536,123.8816,25921.3983
2025-05-05 11:00:00,125.55,125.55,125.2,125.2,16956.961002222673,123.9704,123.9704,123.6248,123.6248,16956.961
2025-05-05 11:30:00,125.21,125.3,124.97,125.16,32692.46312386341,123.6347,123.7236,123.3977,123.5853,32692.4631
2025-05-05 12:00:00,125.25,125.43,125.12,125.17,25449.585774904022,123.6742,123.8519,123.5458,123.5952,25449.5858
2025-05-05 12:30:00,125.27,125.27,125.1,125.1,14531.218427965248,123.694,123.694,123.5261,123.5261,14531.2184
2025-05-05 13:00:00,125.06,125.18,124.85,124.91,45510.204081632655,123.4866,123.6051,123.2792,123.3385,45510.2041
2025-05-05 13:30:00,124.91,125.29,124.9,125.28,14995.958779551424,123.3385,123.7137,123.3286,123.7038,14995.9588
2025-05-05 14:00:00,125.24,125.37,125.1,125.18,20850.676904425138,123.6643,123.7927,123.5261,123.6051,20850.6769
2025-05-05 14:30:00,125.23,125.31,125.03,125.09,18519.90301070924,123.6545,123.7335,123.457,123.5162,18519.903
2025-05-05 15:00:00,125.09,125.51,125.09,125.4,48889.674681753895,123.5162,123.9309,123.5162,123.8223,48889.6747
2025-05-05 15:30:00,125.34,125.41,124.95,125.39,141771.0648615882,123.7631,123.8322,123.378,123.8124,141771.0649
2025-05-06 09:30:00,116.73,122.94,116.15,121.42,121747.82784400888,115.2614,121.3933,114.6887,119.8924,121747.8278
2025-05-06 10:00:00,121.42,121.42,118.08,120.16,136466.9630228329,119.8924,119.8924,116.5944,118.6482,136466.963
2025-05-06 10:30:00,120.54,120.54,118.87,119.68,61287.128712871294,119.0235,119.0235,117.3745,118.1743,61287.1287
2025-05-06 11:00:00,119.69,120.82,119.36,120.26,51167.91270963832,118.1842,119.2999,117.8583,118.747,51167.9127
2025-05-06 11:30:00,120.26,120.26,119.2,119.29,20994.140230349567,118.747,118.747,117.7003,117.7892,20994.1402
2025-05-06 12:00:00,119.32,119.95,118.89,119.0,19653.465346534653,117.8188,118.4409,117.3942,117.5028,19653.4653
2025-05-06 12:30:00,118.97,119.22,118.34,118.43,19208.93109719135,117.4732,117.7201,116.8511,116.94,19208.9311
2025-05-06 13:00:00,118.34,118.85,118.05,118.1,25054.55647605577,116.8511,117.3547,116.5648,116.6142,25054.5565
2025-05-06 13:30:00,118.13,118.43,117.91,117.93,18266.316427561123,116.6438,116.94,116.4266,116.4463,18266.3164
2025-05-06 14:00:00,117.95,118.87,117.88,118.74,32837.94706001213,116.466,117.3745,116.3969,117.2461,32837.9471
2025-05-06 14:30:00,118.71,119.33,118.4,118.93,33211.75995150536,117.2165,117.8287,116.9104,117.4337,33211.76
2025-05-06 15:00:00,118.88,118.99,118.03,118.25,41374.01495251566,117.3843,117.493,116.545,116.7623,41374.015
2025-05-06 15:30:00,118.29,118.73,118.11,118.15,140849.666599313,116.8018,117.2362,116.624,116.6635,140849.6666
2025-05-07 09:30:00,119.32,119.41,118.13,118.36,29959.58779551425,117.8188,117.9077,116.6438,116.8709,29959.5878
2025-05-07 10:00:00,118.34,118.41,117.79,118.06,37174.1766013336,116.8511,116.9203,116.3081,116.5747,37174.1766
2025-05-07 10:30:00,117.98,117.98,117.49,117.62,31298.242069104872,116.4957,116.4957,116.0118,116.1402,31298.2421
2025-05-07 11:00:00,117.62,117.97,117.17,117.94,21549.808042028693,116.1402,116.4858,115.6959,116.4562,21549.808
2025-05-07 11:30:00,117.95,118.26,117.91,118.18,28531.01636694282,116.466,116.7721,116.4266,116.6932,28531.0164
2025-05-07 12:00:00,118.18,118.49,117.96,118.04,30584.966659931302,116.6932,116.9993,116.4759,116.5549,30584.9667
2025-05-07 12:30:00,117.95,118.64,117.95,118.6,19729.238229945444,116.466,117.1474,116.466,117.1079,19729.2382
2025-05-07 13:00:00,118.5,118.76,118.43,118.49,14609.011921600324,117.0091,117.2659,116.94,116.9993,14609.0119
2025-05-07 13:30:00,118.44,118.45,117.58,117.78,18565.366740755708,116.9499,116.9598,116.1007,116.2982,18565.3667
2025-05-07 14:00:00,117.9,118.05,116.84,117.22,41280.05657708628,116.4167,116.5648,115.37,115.7452,41280.0566
2025-05-07 14:30:00,117.25,118.25,117.24,118.0,51472.014548393614,115.7749,116.7623,115.765,116.5154,51472.0145
2025-05-07 15:00:00,118.15,118.32,117.42,117.43,39786.825621337644,116.6635,116.8314,115.9427,115.9526,39786.8256
2025-05-07 15:30:00,117.49,118.33,117.32,118.0,144265.50818347142,116.0118,116.8413,115.844,116.5154,144265.5082
2025-05-08 09:30:00,119.35,119.35,118.29,118.89,24739.341281066885,117.8484,117.8484,116.8018,117.3942,24739.3413
2025-05-08 10:00:00,118.89,119.64,118.57,119.64,59446.352798545166,117.3942,118.1348,117.0782,118.1348,59446.3528
2025-05-08 10:30:00,119.49,119.73,119.04,119.31,15834.512022630835,117.9867,118.2237,117.5423,117.8089,15834.512
2025-05-08 11:00:00,119.36,120.94,119.36,120.64,10208.122853101637,117.8583,119.4184,117.8583,119.1222,10208.1229
2025-05-08 11:30:00,120.68,121.97,120.68,121.49,19976.76298242069,119.1617,120.4355,119.1617,119.9615,19976.763
2025-05-08 12:00:00,121.59,122.05,121.5,121.58,28147.10042432815,120.0603,120.5145,119.9714,120.0504,28147.1004
2025-05-08 12:30:00,121.65,122.39,121.58,122.18,24674.68175388968,120.1195,120.8502,120.0504,120.6428,24674.6818
2025-05-08 13:00:00,122.18,122.21,121.74,122.2,20074.762578298647,120.6428,120.6725,120.2084,120.6626,20074.7626
2025-05-08 13:30:00,122.14,122.39,121.88,121.98,53675.48999797939,120.6033,120.8502,120.3466,120.4453,53675.49
2025-05-08 14:00:00,121.89,122.26,121.78,122.03,33214.79086684179,120.3565,120.7218,120.2479,120.4947,33214.7909
2025-05-08 14:30:00,122.11,122.54,122.05,122.22,31869.06445746616,120.5737,120.9983,120.5145,120.6823,31869.0645
2025-05-08 15:00:00,122.22,122.6,122.04,122.57,27726.8134976763,120.6823,121.0575,120.5046,121.0279,27726.8135
2025-05-08 15:30:00,122.55,122.69,121.59,121.66,152872.29743382504,121.0082,121.1464,120.0603,120.1294,152872.2974
2025-05-09 09:30:00,121.88,122.09,121.08,121.65,15407.15296019398,120.3466,120.554,119.5567,120.1195,15407.153
2025-05-09 10:00:00,121.58,121.82,120.48,120.87,17020.610224287735,120.0504,120.2874,118.9642,119.3493,17020.6102
2025-05-09 10:30:00,120.84,121.1,120.32,120.96,15898.1612446959,119.3197,119.5764,118.8062,119.4382,15898.1612
2025-05-09 11:00:00,120.9,120.94,119.95,119.97,24162.457062032736,119.3789,119.4184,118.4409,118.4606,24162.4571
2025-05-09 11:30:00,119.98,120.61,119.97,120.53,15312.184279652456,118.4705,119.0926,118.4606,119.0136,15312.1843
2025-05-09 12:00:00,120.54,120.54,120.13,120.3,7609.61810466761,119.0235,119.0235,118.6186,118.7865,7609.6181
2025-05-09 12:30:00,120.27,120.6,120.09,120.33,9729.238229945444,118.7569,119.0827,118.5791,118.8161,9729.2382
2025-05-09 13:00:00,120.43,120.75,120.22,120.61,10614.265508183473,118.9148,119.2308,118.7075,119.0926,10614.2655
2025-05-09 13:30:00,120.67,120.89,120.5,120.85,24787.83592644979,119.1518,119.3691,118.984,119.3296,24787.8359
2025-05-09 14:00:00,120.84,121.13,120.7,121.0,30828.45019195797,119.3197,119.606,119.1815,119.4777,30828.4502
2025-05-09 14:30:00,121.03,121.13,120.94,121.07,13985.653667407558,119.5073,119.606,119.4184,119.5468,13985.6537
2025-05-09 15:00:00,121.03,121.45,120.98,121.39,51412.40654677713,119.5073,119.922,119.4579,119.8628,51412.4065
2025-05-09 15:30:00,121.39,121.64,121.17,121.51,158582.54192766215,119.8628,120.1096,119.6455,119.9813,158582.5419
2025-05-12 09:30:00,124.98,126.2,124.52,124.58,39255.40513234997,123.4076,124.6123,122.9534,123.0126,39255.4051
2025-05-12 10:00:00,124.62,124.98,124.04,124.91,32153.970499090727,123.0521,123.4076,122.4794,123.3385,32153.9705
2025-05-12 10:30:00,124.78,125.4,124.57,124.85,25623.358254192768,123.2101,123.8223,123.0028,123.2792,25623.3583
2025-05-12 11:00:00,124.8,125.27,124.72,125.22,30227.318650232373,123.2299,123.694,123.1509,123.6446,30227.3187
2025-05-12 11:30:00,125.28,125.55,125.08,125.35,35877.95514245302,123.7038,123.9704,123.5063,123.7729,35877.9551
2025-05-12 12:00:00,125.34,125.72,125.25,125.32,38929.07658112751,123.7631,124.1383,123.6742,123.7433,38929.0766
2025-05-12 12:30:00,125.32,126.0,125.32,126.0,18969.48878561325,123.7433,124.4148,123.7433,124.4148,18969.4888
2025-05-12 13:00:00,125.94,126.38,125.84,126.0,28736.108304708025,124.3555,124.79,124.2568,124.4148,28736.1083
2025-05-12 13:30:00,126.0,126.22,125.86,126.06,27958.17336835725,124.4148,124.632,124.2765,124.474,27958.1734
2025-05-12 14:00:00,126.04,126.37,125.99,126.24,52924.8332996565,124.4543,124.7801,124.4049,124.6518,52924.8333
2025-05-12 14:30:00,126.24,126.31,125.46,125.56,70350.57587391393,124.6518,124.7209,123.8816,123.9803,70350.5759
2025-05-12 15:00:00,125.63,126.03,125.56,125.89,57892.503536067896,124.0494,124.4444,123.9803,124.3062,57892.5035
2025-05-12 15:30:00,125.89,126.43,125.83,126.23,199836.33057183272,124.3062,124.8394,124.2469,124.6419,199836.3306
2025-05-13 09:30:00,126.47,126.97,126.15,126.7,21056.779147302488,124.8789,125.3726,124.5629,125.106,21056.7791
2025-05-13 10:00:00,126.77,126.96,126.23,126.23,16901.39422105476,125.1751,125.3627,124.6419,124.6419,16901.3942
2025-05-13 10:30:00,126.14,126.23,125.86,126.04,11530.61224489796,124.553,124.6419,124.2765,124.4543,11530.6122
2025-05-13 11:00:00,126.04,126.21,125.85,126.14,18588.60375833502,124.4543,124.6221,124.2667,124.553,18588.6038
2025-05-13 11:30:00,126.16,126.36,125.72,125.91,18693.67548999798,124.5728,124.7702,124.1383,124.3259,18693.6755
2025-05-13 12:00:00,125.84,126.16,125.7,126.09,24178.62194382704,124.2568,124.5728,124.1185,124.5036,24178.6219
2025-05-13 12:30:00,126.13,126.13,125.78,125.96,16392.20044453425,124.5431,124.5431,124.1975,124.3753,16392.2004
2025-05-13 13:00:00,126.01,126.08,125.74,125.95,18762.376237623765,124.4246,124.4938,124.158,124.3654,18762.3762
2025-05-13 13:30:00,126.0,126.16,125.84,125.96,23441.099211962013,124.4148,124.5728,124.2568,124.3753,23441.0992
2025-05-13 14:00:00,126.05,126.07,125.74,125.87,26582.13780561729,124.4641,124.4839,124.158,124.2864,26582.1378
2025-05-13 14:30:00,125.91,126.32,125.86,126.32,28175.388967468178,124.3259,124.7307,124.2765,124.7307,28175.389
2025-05-13 15:00:00,126.26,126.35,126.1,126.13,27414.629218023845,124.6715,124.7604,124.5135,124.5431,27414.6292
2025-05-13 15:30:00,126.13,126.34,125.59,125.61,81028.49060416246,124.5431,124.7505,124.0099,124.0297,81028.4906
2025-05-14 09:30:00,121.42,125.41,121.17,122.78,92713.67953121844,119.8924,123.8322,119.6455,121.2353,92713.6795
2025-05-14 10:00:00,122.77,123.68,122.5,123.62,92574.25742574256,121.2254,122.124,120.9588,122.0647,92574.2574
2025-05-14 10:30:00,123.79,124.33,123.51,123.54,40515.25560719337,122.2326,122.7658,121.9561,121.9857,40515.2556
2025-05-14 11:00:00,123.56,123.71,123.01,123.71,16167.91270963831,122.0055,122.1536,121.4624,122.1536,16167.9127
2025-05-14 11:30:00,123.59,123.88,123.53,123.77,14096.787229743382,122.0351,122.3214,121.9758,122.2128,14096.7872
2025-05-14 12:00:00,123.7,124.53,123.7,124.25,45978.98565366741,122.1437,122.9633,122.1437,122.6868,45978.9857
2025-05-14 12:30:00,124.2,124.85,124.19,124.85,16824.611032531826,122.6374,123.2792,122.6275,123.2792,16824.611
2025-05-14 13:00:00,124.85,125.08,124.46,124.73,50015.15457668216,123.2792,123.5063,122.8941,123.1607,50015.1546
2025-05-14 13:30:00,124.71,124.78,124.3,124.69,53700.74762578299,123.141,123.2101,122.7362,123.1213,53700.7476
2025-05-14 14:00:00,124.63,124.78,124.55,124.63,22775.308143059206,123.062,123.2101,122.983,123.062,22775.3081
2025-05-14 14:30:00,124.63,124.81,124.6,124.65,10090.92746009295,123.062,123.2397,123.0324,123.0818,10090.9275
2025-05-14 15:00:00,124.71,124.94,124.39,124.7,29447.363103657302,123.141,123.3681,122.825,123.1311,29447.3631
2025-05-14 15:30:00,124.66,125.46,124.61,124.88,116591.2305516266,123.0916,123.8816,123.0423,123.3089,116591.2306
2025-05-15 09:30:00,125.13,125.76,125.12,125.35,15350.575873913922,123.5557,124.1778,123.5458,123.7729,15350.5759
2025-05-15 10:00:00,125.35,126.06,125.31,125.89,23219.84239240251,123.7729,124.474,123.7335,124.3062,23219.8424
2025-05-15 10:30:00,126.02,126.5,125.98,126.5,9420.08486562942,124.4345,124.9085,124.395,124.9085,9420.0849
2025-05-15 11:00:00,126.46,126.95,126.26,126.59,16806.425540513235,124.869,125.3528,124.6715,124.9973,16806.4255
2025-05-15 11:30:00,126.61,126.7,126.33,126.67,29574.66154778744,125.0171,125.106,124.7406,125.0763,29574.6615
2025-05-15 12:00:00,126.71,126.92,125.95,126.08,18186.50232370176,125.1158,125.3232,124.3654,124.4938,18186.5023
2025-05-15 12:30:00,126.08,126.33,125.95,126.27,33694.68579511013,124.4938,124.7406,124.3654,124.6814,33694.6858
2025-05-15 13:00:00,126.29,126.53,126.23,126.44,21004.243281471005,124.7011,124.9381,124.6419,124.8492,21004.2433
2025-05-15 13:30:00,126.32,126.84,126.16,126.81,20477.87431804405,124.7307,125.2442,124.5728,125.2146,20477.8743
2025-05-15 14:00:00,126.79,127.07,126.75,127.0,56904.42513639119,125.1948,125.4713,125.1553,125.4022,56904.4251
2025-05-15 14:30:00,127.06,127.34,126.66,126.84,31118.40775914326,125.4614,125.7379,125.0665,125.2442,31118.4078
2025-05-15 15:00:00,126.82,127.21,126.76,127.13,30154.57668215801,125.2245,125.6095,125.1652,125.5306,30154.5767
2025-05-15 15:30:00,127.19,127.66,127.17,127.44,176929.6827641948,125.5898,126.0539,125.57,125.8367,176929.6828
2025-05-16 09:30:00,128.37,129.38,127.78,128.23,47631.0,128.0444,129.0519,127.4559,127.9048,47631.0
2025-05-16 10:00:00,128.22,128.44,127.82,128.38,29333.0,127.8948,128.1142,127.4958,128.0544,29333.0
2025-05-16 10:30:00,128.39,128.47,128.15,128.44,3649.0,128.0644,128.1442,127.825,128.1142,3649.0
2025-05-16 11:00:00,128.51,128.75,128.37,128.5,4944.0,128.1841,128.4235,128.0444,128.1741,4944.0
2025-05-16 11:30:00,128.38,128.71,128.24,128.52,14426.0,128.0544,128.3836,127.9147,128.194,14426.0
2025-05-16 12:00:00,128.52,129.14,128.44,129.14,52303.0,128.194,128.8125,128.1142,128.8125,52303.0
2025-05-16 12:30:00,129.04,129.27,128.99,129.19,18129.0,128.7127,128.9421,128.6628,128.8623,18129.0
2025-05-16 13:00:00,129.14,129.31,129.11,129.21,8829.0,128.8125,128.982,128.7825,128.8823,8829.0
2025-05-16 13:30:00,129.28,129.41,129.12,129.19,8799.0,128.9521,129.0818,128.7925,128.8623,8799.0
2025-05-16 14:00:00,129.2,129.32,129.13,129.16,8350.0,128.8723,128.992,128.8025,128.8324,8350.0
2025-05-16 14:30:00,129.18,129.7,129.17,129.5,21539.0,128.8524,129.371,128.8424,129.1716,21539.0
2025-05-16 15:00:00,129.53,129.53,129.16,129.24,27749.0,129.2015,129.2015,128.8324,128.9122,27749.0
2025-05-16 15:30:00,129.21,129.33,129.0,129.17,89224.0,128.8823,129.002,128.6728,128.8424,89224.0
2025-05-19 09:30:00,128.98,129.5,128.75,129.32,40294.0,128.6529,129.1716,128.4235,128.992,40294.0
2025-05-19 10:00:00,129.2,129.66,129.19,129.56,41756.0,128.8723,129.3311,128.8623,129.2314,41756.0
2025-05-19 10:30:00,129.5,129.5,128.85,128.86,18863.0,129.1716,129.1716,128.5232,128.5332,18863.0
2025-05-19 11:00:00,128.87,128.98,128.76,128.78,10275.0,128.5432,128.6529,128.4334,128.4534,10275.0
2025-05-19 11:30:00,128.8,128.98,128.63,128.98,10336.0,128.4733,128.6529,128.3038,128.6529,10336.0
2025-05-19 12:00:00,129.0,129.25,128.76,129.25,7977.0,128.6728,128.9222,128.4334,128.9222,7977.0
2025-05-19 12:30:00,129.19,129.29,128.84,129.22,13097.0,128.8623,128.9621,128.5132,128.8923,13097.0
2025-05-19 13:00:00,129.12,129.25,128.77,128.98,22735.0,128.7925,128.9222,128.4434,128.6529,22735.0
2025-05-19 13:30:00,129.02,129.12,128.75,128.85,11870.0,128.6928,128.7925,128.4235,128.5232,11870.0
2025-05-19 14:00:00,128.8,128.99,128.75,128.98,14443.0,128.4733,128.6628,128.4235,128.6529,14443.0
2025-05-19 14:30:00,128.9,129.04,128.62,128.8,16703.0,128.5731,128.7127,128.2938,128.4733,16703.0
2025-05-19 15:00:00,128.82,128.83,128.47,128.6,20694.0,128.4933,128.5033,128.1442,128.2738,20694.0
2025-05-19 15:30:00,128.62,128.9,128.53,128.87,79915.0,128.2938,128.5731,128.204,128.5432,79915.0
2025-05-20 09:30:00,128.29,129.02,127.93,128.88,17457.0,127.9646,128.6928,127.6055,128.5531,17457.0
2025-05-20 10:00:00,128.65,129.23,128.65,129.23,19809.0,128.3237,128.9022,128.3237,128.9022,19809.0
2025-05-20 10:30:00,129.05,129.26,128.64,128.64,12732.0,128.7227,128.9322,128.3137,128.3137,12732.0
2025-05-20 11:00:00,128.75,128.99,128.63,128.7,6712.0,128.4235,128.6628,128.3038,128.3736,6712.0
2025-05-20 11:30:00,128.84,128.86,128.42,128.52,9556.0,128.5132,128.5332,128.0943,128.194,9556.0
2025-05-20 12:00:00,128.52,128.57,127.91,128.04,13582.0,128.194,128.2439,127.5856,127.7153,13582.0
2025-05-20 12:30:00,128.16,128.73,128.04,128.34,10672.0,127.835,128.4035,127.7153,128.0145,10672.0
2025-05-20 13:00:00,128.37,128.52,128.3,128.47,7376.0,128.0444,128.194,127.9746,128.1442,7376.0
2025-05-20 13:30:00,128.47,128.61,128.35,128.54,10207.0,128.1442,128.2838,128.0245,128.214,10207.0
2025-05-20 14:00:00,128.57,128.59,128.04,128.07,18682.0,128.2439,128.2639,127.7153,127.7452,18682.0
2025-05-20 14:30:00,128.05,128.12,127.88,127.89,5852.0,127.7252,127.7951,127.5557,127.5656,5852.0
2025-05-20 15:00:00,127.97,127.97,127.67,127.82,13821.0,127.6454,127.6454,127.3462,127.4958,13821.0
2025-05-20 15:30:00,127.88,128.24,127.82,128.16,58153.0,127.5557,127.9147,127.4958,127.835,58153.0
2025-05-21 09:30:00,127.37,128.56,127.37,128.01,43005.0,127.047,128.2339,127.047,127.6853,43005.0
2025-05-21 10:00:00,128.08,128.4,127.38,127.4,17634.0,127.7552,128.0743,127.0569,127.0769,17634.0
2025-05-21 10:30:00,127.47,127.52,127.1,127.51,7770.0,127.1467,127.1966,126.7776,127.1866,7770.0
2025-05-21 11:00:00,127.4,127.71,127.36,127.4,20916.0,127.0769,127.3861,127.037,127.0769,20916.0
2025-05-21 11:30:00,127.52,127.93,127.32,127.87,11975.0,127.1966,127.6055,126.9971,127.5457,11975.0
2025-05-21 12:00:00,127.87,127.92,127.37,127.38,12167.0,127.5457,127.5956,127.047,127.0569,12167.0
2025-05-21 12:30:00,127.43,127.58,127.4,127.42,8898.0,127.1068,127.2564,127.0769,127.0968,8898.0
2025-05-21 13:00:00,127.4,127.57,126.07,126.15,13824.0,127.0769,127.2464,125.7503,125.8301,13824.0
2025-05-21 13:30:00,126.14,126.9,126.14,126.66,14501.0,125.8201,126.5781,125.8201,126.3388,14501.0
2025-05-21 14:00:00,126.67,126.67,126.31,126.53,9488.0,126.3487,126.3487,125.9896,126.2091,9488.0
2025-05-21 14:30:00,126.54,126.77,126.48,126.51,20959.0,126.2191,126.4485,126.1592,126.1891,20959.0
2025-05-21 15:00:00,126.48,126.59,126.07,126.09,16673.0,126.1592,126.2689,125.7503,125.7702,16673.0
2025-05-21 15:30:00,126.09,126.62,126.08,126.3,55703.0,125.7702,126.2989,125.7602,125.9797,55703.0
2025-05-22 09:30:00,126.62,126.62,125.92,126.08,22797.0,126.2989,126.2989,125.6006,125.7602,22797.0
2025-05-22 10:00:00,126.22,126.3,125.6,125.98,34005.0,125.8999,125.9797,125.2814,125.6605,34005.0
2025-05-22 10:30:00,126.08,126.29,125.78,126.18,22347.0,125.7602,125.9697,125.461,125.86,22347.0
2025-05-22 11:00:00,126.3,126.66,126.08,126.19,17974.0,125.9797,126.3388,125.7602,125.8699,17974.0
2025-05-22 11:30:00,126.29,126.82,126.15,126.75,18593.0,125.9697,126.4984,125.8301,126.4285,18593.0
2025-05-22 12:00:00,126.78,126.86,126.61,126.61,12671.0,126.4585,126.5382,126.2889,126.2889,12671.0
2025-05-22 12:30:00,126.68,127.06,126.55,126.55,40550.0,126.3587,126.7377,126.229,126.229,40550.0
2025-05-22 13:00:00,126.45,127.09,126.45,127.03,19684.0,126.1293,126.7677,126.1293,126.7078,19684.0
2025-05-22 13:30:00,127.02,127.46,126.97,127.33,35234.0,126.6978,127.1367,126.648,127.0071,35234.0
2025-05-22 14:00:00,127.37,127.57,127.37,127.52,22605.0,127.047,127.2464,127.047,127.1966,22605.0
2025-05-22 14:30:00,127.52,127.54,127.28,127.54,5470.0,127.1966,127.2165,126.9572,127.2165,5470.0
2025-05-22 15:00:00,127.46,127.62,127.21,127.54,12868.0,127.1367,127.2963,126.8874,127.2165,12868.0
2025-05-22 15:30:00,127.54,127.63,126.79,126.81,60811.0,127.2165,127.3063,126.4684,126.4884,60811.0
2025-05-23 09:30:00,125.0,125.91,125.0,125.47,21197.0,125.0,125.91,125.0,125.47,21197.0
2025-05-23 10:00:00,125.47,125.87,125.33,125.49,15586.0,125.47,125.87,125.33,125.49,15586.0
2025-05-23 10:30:00,125.51,125.9,125.51,125.6,12936.0,125.51,125.9,125.51,125.6,12936.0
2025-05-23 11:00:00,125.61,125.99,125.55,125.99,13134.0,125.61,125.99,125.55,125.99,13134.0
2025-05-23 11:30:00,126.01,126.23,125.74,125.74,10510.0,126.01,126.23,125.74,125.74,10510.0
2025-05-23 12:00:00,125.78,125.99,125.64,125.77,8630.0,125.78,125.99,125.64,125.77,8630.0
2025-05-23 12:30:00,125.75,126.0,125.64,125.84,16747.0,125.75,126.0,125.64,125.84,16747.0
2025-05-23 13:00:00,125.85,126.08,125.73,126.04,13285.0,125.85,126.08,125.73,126.04,13285.0
2025-05-23 13:30:00,126.06,126.08,125.88,125.96,6787.0,126.06,126.08,125.88,125.96,6787.0
2025-05-23 14:00:00,126.03,126.29,125.9,126.0,6425.0,126.03,126.29,125.9,126.0,6425.0
2025-05-23 14:30:00,126.08,126.22,126.0,126.15,6069.0,126.08,126.22,126.0,126.15,6069.0
2025-05-23 15:00:00,126.15,126.35,126.05,126.08,16755.0,126.15,126.35,126.05,126.08,16755.0
2025-05-23 15:30:00,126.09,126.33,125.71,125.84,57207.0,126.09,126.33,125.71,125.84,57207.0
2025-05-27 09:30:00,127.11,127.29,126.31,126.89,21936.0,127.11,127.29,126.31,126.89,21936.0
2025-05-27 10:00:00,126.8,127.82,126.79,127.69,40239.0,126.8,127.82,126.79,127.69,40239.0
2025-05-27 10:30:00,127.63,128.09,127.52,127.89,11023.0,127.63,128.09,127.52,127.89,11023.0
2025-05-27 11:00:00,127.93,128.17,127.88,128.09,11697.0,127.93,128.17,127.88,128.09,11697.0
2025-05-27 11:30:00,128.1,128.37,127.98,128.16,7784.0,128.1,128.37,127.98,128.16,7784.0
2025-05-27 12:00:00,128.25,128.55,128.12,128.13,11238.0,128.25,128.55,128.12,128.13,11238.0
2025-05-27 12:30:00,128.25,128.44,128.22,128.25,9516.0,128.25,128.44,128.22,128.25,9516.0
2025-05-27 13:00:00,128.26,128.34,128.08,128.13,12287.0,128.26,128.34,128.08,128.13,12287.0
2025-05-27 13:30:00,128.19,128.26,128.09,128.26,15955.0,128.19,128.26,128.09,128.26,15955.0
2025-05-27 14:00:00,128.32,128.38,128.1,128.25,11139.0,128.32,128.38,128.1,128.25,11139.0
2025-05-27 14:30:00,128.28,128.33,128.16,128.18,15864.0,128.28,128.33,128.16,128.18,15864.0
2025-05-27 15:00:00,128.22,128.37,128.21,128.35,11922.0,128.22,128.37,128.21,128.35,11922.0
2025-05-27 15:30:00,128.35,128.67,128.0,128.62,95942.0,128.35,128.67,128.0,128.62,95942.0
2025-05-28 09:30:00,129.11,129.26,128.65,128.71,10592.0,129.11,129.26,128.65,128.71,10592.0
2025-05-28 10:00:00,128.67,128.83,128.05,128.09,9384.0,128.67,128.83,128.05,128.09,9384.0
2025-05-28 10:30:00,128.04,128.29,127.54,127.66,13813.0,128.04,128.29,127.54,127.66,13813.0
2025-05-28 11:00:00,127.67,127.69,127.45,127.52,11302.0,127.67,127.69,127.45,127.52,11302.0
2025-05-28 11:30:00,127.41,127.82,127.34,127.82,19636.0,127.41,127.82,127.34,127.82,19636.0
2025-05-28 12:00:00,127.82,128.04,127.64,127.9,12183.0,127.82,128.04,127.64,127.9,12183.0
2025-05-28 12:30:00,127.79,128.01,127.64,127.64,7168.0,127.79,128.01,127.64,127.64,7168.0
2025-05-28 13:00:00,127.77,128.02,127.69,127.7,7979.0,127.77,128.02,127.69,127.7,7979.0
2025-05-28 13:30:00,127.69,127.69,127.38,127.41,10964.0,127.69,127.69,127.38,127.41,10964.0
2025-05-28 14:00:00,127.43,127.5,127.26,127.37,7898.0,127.43,127.5,127.26,127.37,7898.0
2025-05-28 14:30:00,127.39,127.41,126.82,127.01,14562.0,127.39,127.41,126.82,127.01,14562.0
2025-05-28 15:00:00,126.97,127.32,126.95,126.95,12895.0,126.97,127.32,126.95,126.95,12895.0
2025-05-28 15:30:00,127.02,127.07,126.47,126.69,71942.0,127.02,127.07,126.47,126.69,71942.0
2025-05-29 09:30:00,126.71,127.02,125.43,126.78,19759.0,126.71,127.02,125.43,126.78,19759.0
2025-05-29 10:00:00,126.78,126.83,126.01,126.41,23315.0,126.78,126.83,126.01,126.41,23315.0
2025-05-29 10:30:00,126.34,126.5,126.03,126.27,15852.0,126.34,126.5,126.03,126.27,15852.0
2025-05-29 11:00:00,126.28,126.31,125.98,126.27,16225.0,126.28,126.31,125.98,126.27,16225.0
2025-05-29 11:30:00,126.17,126.21,125.8,125.8,18370.0,126.17,126.21,125.8,125.8,18370.0
2025-05-29 12:00:00,125.86,126.22,125.7,126.18,7307.0,125.86,126.22,125.7,126.18,7307.0
2025-05-29 12:30:00,126.17,126.27,126.1,126.2,11015.0,126.17,126.27,126.1,126.2,11015.0
2025-05-29 13:00:00,126.21,126.44,125.89,125.91,8155.0,126.21,126.44,125.89,125.91,8155.0
2025-05-29 13:30:00,125.91,126.06,125.87,126.06,9192.0,125.91,126.06,125.87,126.06,9192.0
2025-05-29 14:00:00,126.06,126.15,125.76,125.92,16979.0,126.06,126.15,125.76,125.92,16979.0
2025-05-29 14:30:00,125.92,126.05,125.79,125.86,11249.0,125.92,126.05,125.79,125.86,11249.0
2025-05-29 15:00:00,125.84,125.94,125.73,125.82,13375.0,125.84,125.94,125.73,125.82,13375.0
2025-05-29 15:30:00,125.83,126.04,125.58,126.02,117660.0,125.83,126.04,125.58,126.02,117660.0
2025-05-30 09:30:00,126.02,126.56,125.48,126.0,63012.0,126.02,126.56,125.48,126.0,63012.0
2025-05-30 10:00:00,126.13,126.5,126.03,126.44,26296.0,126.13,126.5,126.03,126.44,26296.0
2025-05-30 10:30:00,126.42,126.77,125.93,125.93,42873.0,126.42,126.77,125.93,125.93,42873.0
2025-05-30 11:00:00,125.93,126.14,125.87,126.03,11015.0,125.93,126.14,125.87,126.03,11015.0
2025-05-30 11:30:00,125.97,126.1,125.6,125.77,9423.0,125.97,126.1,125.6,125.77,9423.0
2025-05-30 12:00:00,125.68,126.04,125.29,125.31,11732.0,125.68,126.04,125.29,125.31,11732.0
2025-05-30 12:30:00,125.21,125.43,124.92,125.21,7049.0,125.21,125.43,124.92,125.21,7049.0
2025-05-30 13:00:00,125.21,125.53,125.12,125.32,7324.0,125.21,125.53,125.12,125.32,7324.0
2025-05-30 13:30:00,125.38,125.45,125.15,125.25,7822.0,125.38,125.45,125.15,125.25,7822.0
2025-05-30 14:00:00,125.24,126.17,125.21,126.04,31784.0,125.24,126.17,125.21,126.04,31784.0
2025-05-30 14:30:00,126.16,126.34,126.07,126.3,24699.0,126.16,126.34,126.07,126.3,24699.0
2025-05-30 15:00:00,126.22,126.75,126.22,126.37,28082.0,126.22,126.75,126.22,126.37,28082.0
2025-05-30 15:30:00,126.52,126.99,126.08,126.25,207067.0,126.52,126.99,126.08,126.25,207067.0
2025-06-02 09:30:00,125.72,126.66,123.81,124.21,26122.0,125.72,126.66,123.81,124.21,26122.0
2025-06-02 10:00:00,124.19,125.12,124.05,124.91,15897.0,124.19,125.12,124.05,124.91,15897.0
2025-06-02 10:30:00,124.92,125.2,124.63,124.63,9661.0,124.92,125.2,124.63,124.63,9661.0
2025-06-02 11:00:00,124.68,124.77,124.48,124.61,11611.0,124.68,124.77,124.48,124.61,11611.0
2025-06-02 11:30:00,124.51,124.6,124.31,124.35,11353.0,124.51,124.6,124.31,124.35,11353.0
2025-06-02 12:00:00,124.33,124.33,123.9,123.95,15668.0,124.33,124.33,123.9,123.95,15668.0
2025-06-02 12:30:00,124.0,124.17,123.7,124.02,9739.0,124.0,124.17,123.7,124.02,9739.0
2025-06-02 13:00:00,124.02,124.35,123.68,123.68,6968.0,124.02,124.35,123.68,123.68,6968.0
2025-06-02 13:30:00,123.75,123.81,123.59,123.7,12959.0,123.75,123.81,123.59,123.7,12959.0
2025-06-02 14:00:00,123.75,123.82,123.55,123.71,15492.0,123.75,123.82,123.55,123.71,15492.0
2025-06-02 14:30:00,123.72,123.96,123.64,123.86,36124.0,123.72,123.96,123.64,123.86,36124.0
2025-06-02 15:00:00,123.82,124.13,123.77,124.12,44172.0,123.82,124.13,123.77,124.12,44172.0
2025-06-02 15:30:00,124.13,124.43,124.03,124.13,156046.0,124.13,124.43,124.03,124.13,156046.0
2025-06-03 09:30:00,124.4,125.0,124.1,124.56,22547.0,124.4,125.0,124.1,124.56,22547.0
2025-06-03 10:00:00,124.56,125.28,124.42,125.24,8665.0,124.56,125.28,124.42,125.24,8665.0
2025-06-03 10:30:00,125.39,125.59,125.21,125.21,26135.0,125.39,125.59,125.21,125.21,26135.0
2025-06-03 11:00:00,125.29,125.82,125.28,125.73,16574.0,125.29,125.82,125.28,125.73,16574.0
2025-06-03 11:30:00,125.84,126.23,125.81,126.19,13146.0,125.84,126.23,125.81,126.19,13146.0
2025-06-03 12:00:00,126.14,126.3,126.03,126.28,10029.0,126.14,126.3,126.03,126.28,10029.0
2025-06-03 12:30:00,126.21,126.28,126.04,126.14,18796.0,126.21,126.28,126.04,126.14,18796.0
2025-06-03 13:00:00,126.12,126.25,126.05,126.05,12433.0,126.12,126.25,126.05,126.05,12433.0
2025-06-03 13:30:00,126.05,126.21,125.98,126.13,10150.0,126.05,126.21,125.98,126.13,10150.0
2025-06-03 14:00:00,126.16,126.38,125.63,125.7,14829.0,126.16,126.38,125.63,125.7,14829.0
2025-06-03 14:30:00,125.73,125.89,125.63,125.89,17929.0,125.73,125.89,125.63,125.89,17929.0
2025-06-03 15:00:00,125.91,126.04,125.81,125.88,11381.0,125.91,126.04,125.81,125.88,11381.0
2025-06-03 15:30:00,125.86,126.15,125.67,125.88,58175.0,125.86,126.15,125.67,125.88,58175.0
2025-06-04 09:30:00,126.11,126.53,125.8,126.51,13297.0,126.11,126.53,125.8,126.51,13297.0
2025-06-04 10:00:00,126.24,126.8,126.15,126.29,14502.0,126.24,126.8,126.15,126.29,14502.0
2025-06-04 10:30:00,126.22,126.31,125.68,125.8,12309.0,126.22,126.31,125.68,125.8,12309.0
2025-06-04 11:00:00,125.96,126.11,125.85,125.85,8958.0,125.96,126.11,125.85,125.85,8958.0
2025-06-04 11:30:00,125.85,126.03,125.73,125.76,10516.0,125.85,126.03,125.73,125.76,10516.0
2025-06-04 12:00:00,125.81,125.94,125.75,125.91,8236.0,125.81,125.94,125.75,125.91,8236.0
2025-06-04 12:30:00,126.02,126.15,125.91,126.07,10493.0,126.02,126.15,125.91,126.07,10493.0
2025-06-04 13:00:00,126.12,126.37,126.09,126.37,15413.0,126.12,126.37,126.09,126.37,15413.0
2025-06-04 13:30:00,126.33,126.57,126.32,126.42,5953.0,126.33,126.57,126.32,126.42,5953.0
2025-06-04 14:00:00,126.42,126.49,126.26,126.3,19492.0,126.42,126.49,126.26,126.3,19492.0
2025-06-04 14:30:00,126.25,126.31,125.99,126.11,10960.0,126.25,126.31,125.99,126.11,10960.0
2025-06-04 15:00:00,126.1,126.26,125.99,126.01,18641.0,126.1,126.26,125.99,126.01,18641.0
2025-06-04 15:30:00,125.98,126.01,125.43,125.54,67460.0,125.98,126.01,125.43,125.54,67460.0
2025-06-05 09:30:00,126.29,126.35,124.92,125.12,16580.0,126.29,126.35,124.92,125.12,16580.0
2025-06-05 10:00:00,125.03,125.37,124.76,125.25,25997.0,125.03,125.37,124.76,125.25,25997.0
2025-06-05 10:30:00,125.18,125.25,124.63,124.81,7348.0,125.18,125.25,124.63,124.81,7348.0
2025-06-05 11:00:00,124.86,125.32,124.83,125.15,7781.0,124.86,125.32,124.83,125.15,7781.0
2025-06-05 11:30:00,125.22,125.7,125.12,125.7,14911.0,125.22,125.7,125.12,125.7,14911.0
2025-06-05 12:00:00,125.63,125.85,125.5,125.74,12037.0,125.63,125.85,125.5,125.74,12037.0
2025-06-05 12:30:00,125.72,125.85,125.1,125.38,4788.0,125.72,125.85,125.1,125.38,4788.0
2025-06-05 13:00:00,125.22,125.61,125.22,125.44,12220.0,125.22,125.61,125.22,125.44,12220.0
2025-06-05 13:30:00,125.43,125.62,125.42,125.49,7922.0,125.43,125.62,125.42,125.49,7922.0
2025-06-05 14:00:00,125.44,125.44,124.95,125.35,8420.0,125.44,125.44,124.95,125.35,8420.0
2025-06-05 14:30:00,125.29,125.47,125.19,125.39,10336.0,125.29,125.47,125.19,125.39,10336.0
2025-06-05 15:00:00,125.39,125.56,124.86,125.01,17619.0,125.39,125.56,124.86,125.01,17619.0
2025-06-05 15:30:00,125.07,125.44,124.89,124.98,57842.0,125.07,125.44,124.89,124.98,57842.0
2025-06-06 09:30:00,126.7,126.9,125.77,126.62,14895.0,126.7,126.9,125.77,126.62,14895.0
2025-06-06 10:00:00,126.69,127.09,126.54,126.88,8950.0,126.69,127.09,126.54,126.88,8950.0
2025-06-06 10:30:00,126.78,127.34,126.78,127.2,6306.0,126.78,127.34,126.78,127.2,6306.0
2025-06-06 11:00:00,127.2,127.42,127.06,127.3,15242.0,127.2,127.42,127.06,127.3,15242.0
2025-06-06 11:30:00,127.36,127.44,127.16,127.4,9707.0,127.36,127.44,127.16,127.4,9707.0
2025-06-06 12:00:00,127.42,127.59,127.35,127.43,10150.0,127.42,127.59,127.35,127.43,10150.0
2025-06-06 12:30:00,127.44,127.55,127.35,127.51,19000.0,127.44,127.55,127.35,127.51,19000.0
2025-06-06 13:00:00,127.51,127.51,127.19,127.39,7477.0,127.51,127.51,127.19,127.39,7477.0
2025-06-06 13:30:00,127.36,127.51,127.27,127.39,15523.0,127.36,127.51,127.27,127.39,15523.0
2025-06-06 14:00:00,127.32,127.46,127.12,127.18,26456.0,127.32,127.46,127.12,127.18,26456.0
2025-06-06 14:30:00,127.21,127.41,127.21,127.38,12040.0,127.21,127.41,127.21,127.38,12040.0
2025-06-06 15:00:00,127.37,127.57,127.37,127.5,14170.0,127.37,127.57,127.37,127.5,14170.0
2025-06-06 15:30:00,127.51,127.96,127.46,127.65,111635.0,127.51,127.96,127.46,127.65,111635.0
2025-06-09 09:30:00,128.31,128.77,127.73,128.37,30031.0,128.31,128.77,127.73,128.37,30031.0
2025-06-09 10:00:00,128.34,128.42,127.78,128.15,20555.0,128.34,128.42,127.78,128.15,20555.0
2025-06-09 10:30:00,128.09,128.1,127.51,127.76,13368.0,128.09,128.1,127.51,127.76,13368.0
2025-06-09 11:00:00,127.99,128.0,127.6,127.64,9320.0,127.99,128.0,127.6,127.64,9320.0
2025-06-09 11:30:00,127.72,127.99,127.71,127.99,5877.0,127.72,127.99,127.71,127.99,5877.0
2025-06-09 12:00:00,128.0,128.01,127.87,127.94,2563.0,128.0,128.01,127.87,127.94,2563.0
2025-06-09 12:30:00,127.94,128.24,127.85,128.23,8725.0,127.94,128.24,127.85,128.23,8725.0
2025-06-09 13:00:00,128.29,128.45,128.1,128.42,14160.0,128.29,128.45,128.1,128.42,14160.0
2025-06-09 13:30:00,128.43,128.5,128.29,128.45,4370.0,128.43,128.5,128.29,128.45,4370.0
2025-06-09 14:00:00,128.44,128.53,128.37,128.44,6422.0,128.44,128.53,128.37,128.44,6422.0
2025-06-09 14:30:00,128.46,128.5,128.07,128.3,9202.0,128.46,128.5,128.07,128.3,9202.0
2025-06-09 15:00:00,128.27,128.3,127.65,127.88,16165.0,128.27,128.3,127.65,127.88,16165.0
2025-06-09 15:30:00,127.88,127.88,127.58,127.7,95932.0,127.88,127.88,127.58,127.7,95932.0
2025-06-10 09:30:00,128.22,128.32,127.04,127.76,16716.0,128.22,128.32,127.04,127.76,16716.0
2025-06-10 10:00:00,127.81,128.0,127.17,127.75,8300.0,127.81,128.0,127.17,127.75,8300.0
2025-06-10 10:30:00,127.65,127.74,127.12,127.43,7651.0,127.65,127.74,127.12,127.43,7651.0
2025-06-10 11:00:00,127.45,127.68,127.45,127.58,6547.0,127.45,127.68,127.45,127.58,6547.0
2025-06-10 11:30:00,127.57,127.66,127.29,127.6,9645.0,127.57,127.66,127.29,127.6,9645.0
2025-06-10 12:00:00,127.62,127.73,127.44,127.46,6253.0,127.62,127.73,127.44,127.46,6253.0
2025-06-10 12:30:00,127.52,127.76,127.42,127.63,7095.0,127.52,127.76,127.42,127.63,7095.0
2025-06-10 13:00:00,127.63,127.91,127.63,127.7,9103.0,127.63,127.91,127.63,127.7,9103.0
2025-06-10 13:30:00,127.71,127.85,127.65,127.75,7717.0,127.71,127.85,127.65,127.75,7717.0
2025-06-10 14:00:00,127.75,127.89,127.52,127.75,26495.0,127.75,127.89,127.52,127.75,26495.0
2025-06-10 14:30:00,127.75,127.86,127.48,127.58,11538.0,127.75,127.86,127.48,127.58,11538.0
2025-06-10 15:00:00,127.73,127.74,127.27,127.37,11403.0,127.73,127.74,127.27,127.37,11403.0
2025-06-10 15:30:00,127.36,127.48,127.11,127.47,60252.0,127.36,127.48,127.11,127.47,60252.0
2025-06-11 09:30:00,127.49,127.5,126.66,127.28,16817.0,127.49,127.5,126.66,127.28,16817.0
2025-06-11 10:00:00,127.39,127.59,126.73,127.27,13913.0,127.39,127.59,126.73,127.27,13913.0
2025-06-11 10:30:00,127.17,127.27,126.78,127.17,30311.0,127.17,127.27,126.78,127.17,30311.0
2025-06-11 11:00:00,127.17,127.25,126.96,126.97,8748.0,127.17,127.25,126.96,126.97,8748.0
2025-06-11 11:30:00,126.98,127.19,126.88,127.0,9780.0,126.98,127.19,126.88,127.0,9780.0
2025-06-11 12:00:00,127.1,127.1,126.77,126.91,8207.0,127.1,127.1,126.77,126.91,8207.0
2025-06-11 12:30:00,126.82,127.03,126.79,126.99,12943.0,126.82,127.03,126.79,126.99,12943.0
2025-06-11 13:00:00,126.97,127.2,126.96,127.1,18118.0,126.97,127.2,126.96,127.1,18118.0
2025-06-11 13:30:00,127.16,127.2,127.02,127.02,11886.0,127.16,127.2,127.02,127.02,11886.0
2025-06-11 14:00:00,126.94,126.94,126.3,126.62,8347.0,126.94,126.94,126.3,126.62,8347.0
2025-06-11 14:30:00,126.61,126.87,126.48,126.5,8252.0,126.61,126.87,126.48,126.5,8252.0
2025-06-11 15:00:00,126.53,126.71,126.43,126.64,22602.0,126.53,126.71,126.43,126.64,22602.0
2025-06-11 15:30:00,126.55,127.07,126.24,126.91,144999.0,126.55,127.07,126.24,126.91,144999.0
2025-06-12 09:30:00,126.47,126.84,126.16,126.78,10878.0,126.47,126.84,126.16,126.78,10878.0
2025-06-12 10:00:00,126.54,127.02,126.52,126.97,20834.0,126.54,127.02,126.52,126.97,20834.0
2025-06-12 10:30:00,127.01,127.06,126.9,126.93,5908.0,127.01,127.06,126.9,126.93,5908.0
2025-06-12 11:00:00,127.0,127.23,126.91,127.12,8048.0,127.0,127.23,126.91,127.12,8048.0
2025-06-12 11:30:00,127.08,127.29,127.07,127.17,3497.0,127.08,127.29,127.07,127.17,3497.0
2025-06-12 12:00:00,127.12,127.35,127.02,127.26,15986.0,127.12,127.35,127.02,127.26,15986.0
2025-06-12 12:30:00,127.12,127.37,127.12,127.2,5100.0,127.12,127.37,127.12,127.2,5100.0
2025-06-12 13:00:00,127.21,127.5,127.21,127.29,5316.0,127.21,127.5,127.21,127.29,5316.0
2025-06-12 13:30:00,127.36,127.58,127.36,127.53,4000.0,127.36,127.58,127.36,127.53,4000.0
2025-06-12 14:00:00,127.61,127.69,127.36,127.36,13156.0,127.61,127.69,127.36,127.36,13156.0
2025-06-12 14:30:00,127.4,127.6,127.39,127.54,13198.0,127.4,127.6,127.39,127.54,13198.0
2025-06-12 15:00:00,127.43,127.55,127.43,127.44,13304.0,127.43,127.55,127.43,127.44,13304.0
2025-06-12 15:30:00,127.46,127.64,127.19,127.59,57629.0,127.46,127.64,127.19,127.59,57629.0
2025-06-13 09:30:00,126.88,127.65,125.83,126.86,17770.0,126.88,127.65,125.83,126.86,17770.0
2025-06-13 10:00:00,126.92,127.81,126.91,127.39,10061.0,126.92,127.81,126.91,127.39,10061.0
2025-06-13 10:30:00,127.59,127.68,127.17,127.59,7666.0,127.59,127.68,127.17,127.59,7666.0
2025-06-13 11:00:00,127.54,127.61,127.12,127.26,11776.0,127.54,127.61,127.12,127.26,11776.0
2025-06-13 11:30:00,127.38,127.39,127.17,127.26,7076.0,127.38,127.39,127.17,127.26,7076.0
2025-06-13 12:00:00,127.21,127.35,127.08,127.08,6290.0,127.21,127.35,127.08,127.08,6290.0
2025-06-13 12:30:00,127.1,127.21,126.86,127.01,7370.0,127.1,127.21,126.86,127.01,7370.0
2025-06-13 13:00:00,127.04,127.04,126.42,126.59,10556.0,127.04,127.04,126.42,126.59,10556.0
2025-06-13 13:30:00,126.54,126.72,126.53,126.63,9430.0,126.54,126.72,126.53,126.63,9430.0
2025-06-13 14:00:00,126.69,126.69,125.85,125.85,11743.0,126.69,126.69,125.85,125.85,11743.0
2025-06-13 14:30:00,125.87,126.1,125.58,125.95,17695.0,125.87,126.1,125.58,125.95,17695.0
2025-06-13 15:00:00,125.99,126.01,125.62,125.76,21904.0,125.99,126.01,125.62,125.76,21904.0
2025-06-13 15:30:00,125.7,125.91,125.56,125.84,84816.0,125.7,125.91,125.56,125.84,84816.0
2025-06-16 09:30:00,127.11,128.0,126.85,127.68,23355.0,127.11,128.0,126.85,127.68,23355.0
2025-06-16 10:00:00,127.81,128.66,127.8,128.62,15737.0,127.81,128.66,127.8,128.62,15737.0
2025-06-16 10:30:00,128.62,129.24,128.45,129.11,18893.0,128.62,129.24,128.45,129.11,18893.0
2025-06-16 11:00:00,129.11,129.31,129.03,129.16,14483.0,129.11,129.31,129.03,129.16,14483.0
2025-06-16 11:30:00,129.22,129.53,129.21,129.42,13142.0,129.22,129.53,129.21,129.42,13142.0
2025-06-16 12:00:00,129.48,130.15,129.41,129.94,18544.0,129.48,130.15,129.41,129.94,18544.0
2025-06-16 12:30:00,129.87,130.09,129.85,129.85,14454.0,129.87,130.09,129.85,129.85,14454.0
2025-06-16 13:00:00,129.93,130.17,129.73,130.17,10768.0,129.93,130.17,129.73,130.17,10768.0
2025-06-16 13:30:00,130.15,130.38,130.07,130.15,24173.0,130.15,130.38,130.07,130.15,24173.0
2025-06-16 14:00:00,130.14,130.18,129.76,129.81,12211.0,130.14,130.18,129.76,129.81,12211.0
2025-06-16 14:30:00,129.84,129.93,129.64,129.84,18545.0,129.84,129.93,129.64,129.84,18545.0
2025-06-16 15:00:00,129.84,129.88,129.35,129.41,16928.0,129.84,129.88,129.35,129.41,16928.0
2025-06-16 15:30:00,129.4,129.81,129.32,129.7,79043.0,129.4,129.81,129.32,129.7,79043.0
2025-06-17 09:30:00,129.19,130.15,129.04,129.69,17083.0,129.19,130.15,129.04,129.69,17083.0
2025-06-17 10:00:00,129.74,129.81,129.38,129.74,16959.0,129.74,129.81,129.38,129.74,16959.0
2025-06-17 10:30:00,129.94,129.96,129.5,129.56,10895.0,129.94,129.96,129.5,129.56,10895.0
2025-06-17 11:00:00,129.56,129.7,129.33,129.33,14816.0,129.56,129.7,129.33,129.33,14816.0
2025-06-17 11:30:00,129.31,129.68,129.3,129.39,7009.0,129.31,129.68,129.3,129.39,7009.0
2025-06-17 12:00:00,129.39,129.67,129.3,129.55,6775.0,129.39,129.67,129.3,129.55,6775.0
2025-06-17 12:30:00,129.55,129.65,129.06,129.06,12759.0,129.55,129.65,129.06,129.06,12759.0
2025-06-17 13:00:00,129.14,129.22,128.85,128.94,12389.0,129.14,129.22,128.85,128.94,12389.0
2025-06-17 13:30:00,128.87,129.08,128.47,128.71,9744.0,128.87,129.08,128.47,128.71,9744.0
2025-06-17 14:00:00,128.87,128.87,128.42,128.5,12090.0,128.87,128.87,128.42,128.5,12090.0
2025-06-17 14:30:00,128.44,128.59,128.25,128.43,13121.0,128.44,128.59,128.25,128.43,13121.0
2025-06-17 15:00:00,128.48,128.54,128.3,128.53,19005.0,128.48,128.54,128.3,128.53,19005.0
2025-06-17 15:30:00,128.53,128.56,128.25,128.44,65577.0,128.53,128.56,128.25,128.44,65577.0
2025-06-18 09:30:00,128.28,128.72,127.83,128.53,12659.0,128.28,128.72,127.83,128.53,12659.0
2025-06-18 10:00:00,128.49,128.91,128.32,128.62,12045.0,128.49,128.91,128.32,128.62,12045.0
2025-06-18 10:30:00,128.69,128.82,128.51,128.61,7296.0,128.69,128.82,128.51,128.61,7296.0
2025-06-18 11:00:00,128.55,128.55,128.23,128.4,8737.0,128.55,128.55,128.23,128.4,8737.0
2025-06-18 11:30:00,128.41,128.74,128.25,128.5,37723.0,128.41,128.74,128.25,128.5,37723.0
2025-06-18 12:00:00,128.52,129.02,128.51,128.75,8927.0,128.52,129.02,128.51,128.75,8927.0
2025-06-18 12:30:00,128.77,128.92,128.69,128.69,4360.0,128.77,128.92,128.69,128.69,4360.0
2025-06-18 13:00:00,128.67,128.71,128.46,128.59,7193.0,128.67,128.71,128.46,128.59,7193.0
2025-06-18 13:30:00,128.5,128.69,128.44,128.44,13524.0,128.5,128.69,128.44,128.44,13524.0
2025-06-18 14:00:00,128.61,128.7,128.15,128.33,9118.0,128.61,128.7,128.15,128.33,9118.0
2025-06-18 14:30:00,128.33,128.73,127.82,127.89,11116.0,128.33,128.73,127.82,127.89,11116.0
2025-06-18 15:00:00,127.81,128.23,127.4,127.4,31065.0,127.81,128.23,127.4,127.4,31065.0
2025-06-18 15:30:00,127.52,127.89,127.15,127.3,89638.0,127.52,127.89,127.15,127.3,89638.0
2025-06-20 09:30:00,127.95,128.23,126.5,127.73,103406.0,127.95,128.23,126.5,127.73,103406.0
2025-06-20 10:00:00,127.73,127.96,127.16,127.47,46692.0,127.73,127.96,127.16,127.47,46692.0
2025-06-20 10:30:00,127.63,127.79,127.26,127.35,16114.0,127.63,127.79,127.26,127.35,16114.0
2025-06-20 11:00:00,127.32,127.5,127.11,127.26,10874.0,127.32,127.5,127.11,127.26,10874.0
2025-06-20 11:30:00,127.33,127.88,127.32,127.59,45647.0,127.33,127.88,127.32,127.59,45647.0
2025-06-20 12:00:00,127.5,127.63,127.31,127.5,9385.0,127.5,127.63,127.31,127.5,9385.0
2025-06-20 12:30:00,127.53,127.63,127.28,127.36,13156.0,127.53,127.63,127.28,127.36,13156.0
2025-06-20 13:00:00,127.3,127.44,126.49,126.57,13680.0,127.3,127.44,126.49,126.57,13680.0
2025-06-20 13:30:00,126.51,126.84,126.38,126.52,25378.0,126.51,126.84,126.38,126.52,25378.0
2025-06-20 14:00:00,126.6,126.84,126.37,126.71,30081.0,126.6,126.84,126.37,126.71,30081.0
2025-06-20 14:30:00,126.73,126.99,126.61,126.73,11949.0,126.73,126.99,126.61,126.73,11949.0
2025-06-20 15:00:00,126.78,127.03,126.7,126.75,15736.0,126.78,127.03,126.7,126.75,15736.0
2025-06-20 15:30:00,126.76,127.65,126.55,127.34,124918.0,126.76,127.65,126.55,127.34,124918.0