date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2017-07-17 09:30:00,23.76,23.78,23.66,23.75,67013.51503146565,17.8066,17.8216,17.7317,17.7991,67013.515
2017-07-17 10:00:00,23.76,23.78,23.72,23.72,51229.381591294485,17.8066,17.8216,17.7766,17.7766,51229.3816
2017-07-17 10:30:00,23.72,23.88,23.72,23.87,79196.87555790313,17.7766,17.8965,17.7766,17.8891,79196.8756
2017-07-17 11:00:00,23.88,23.9,23.84,23.86,53753.27738828112,17.8965,17.9115,17.8666,17.8816,53753.2774
2017-07-17 11:30:00,23.86,23.89,23.82,23.84,57999.28197009691,17.8816,17.904,17.8516,17.8666,57999.282
2017-07-17 12:00:00,23.84,23.89,23.84,23.87,54312.40361712175,17.8666,17.904,17.8666,17.8891,54312.4036
2017-07-17 12:30:00,23.88,23.89,23.85,23.85,23543.687244021523,17.8965,17.904,17.8741,17.8741,23543.6872
2017-07-17 13:00:00,23.86,23.89,23.84,23.89,41208.7213180126,17.8816,17.904,17.8666,17.904,41208.7213
2017-07-17 13:30:00,23.88,23.89,23.84,23.86,37461.45733232265,17.8965,17.904,17.8666,17.8816,37461.4573
2017-07-17 14:00:00,23.86,23.89,23.85,23.89,26377.33897178587,17.8816,17.904,17.8741,17.904,26377.339
2017-07-17 14:30:00,23.89,23.9,23.83,23.84,58551.69868419146,17.904,17.9115,17.8591,17.8666,58551.6987
2017-07-17 15:00:00,23.84,23.85,23.79,23.79,63245.00424907976,17.8666,17.8741,17.8291,17.8291,63245.0042
2017-07-17 15:30:00,23.79,23.81,23.78,23.78,174835.417001094,17.8291,17.8441,17.8216,17.8216,174835.417
2017-07-18 09:30:00,23.64,23.77,23.62,23.69,33423.447707635576,17.7167,17.8141,17.7017,17.7542,33423.4477
2017-07-18 10:00:00,23.69,23.79,23.68,23.73,19901.53898935362,17.7542,17.8291,17.7467,17.7841,19901.539
2017-07-18 10:30:00,23.73,23.74,23.64,23.74,33110.33701948482,17.7841,17.7916,17.7167,17.7916,33110.337
2017-07-18 11:00:00,23.74,23.79,23.72,23.79,37344.040824266114,17.7916,17.8291,17.7766,17.8291,37344.0408
2017-07-18 11:30:00,23.78,23.78,23.71,23.76,24154.2530859155,17.8216,17.8216,17.7691,17.8066,24154.2531
2017-07-18 12:00:00,23.76,23.77,23.72,23.75,60028.91018078842,17.8066,17.8141,17.7766,17.7991,60028.9102
2017-07-18 12:30:00,23.74,23.77,23.73,23.74,31897.03310290064,17.7916,17.8141,17.7841,17.7916,31897.0331
2017-07-18 13:00:00,23.73,23.74,23.71,23.72,50300.11379896135,17.7841,17.7916,17.7691,17.7766,50300.1138
2017-07-18 13:30:00,23.72,23.75,23.71,23.73,44258.19577010943,17.7766,17.7991,17.7691,17.7841,44258.1958
2017-07-18 14:00:00,23.73,23.74,23.71,23.72,36877.72954941302,17.7841,17.7916,17.7691,17.7766,36877.7295
2017-07-18 14:30:00,23.72,23.74,23.71,23.72,31294.29502821043,17.7766,17.7916,17.7691,17.7766,31294.295
2017-07-18 15:00:00,23.72,23.73,23.71,23.73,48765.87142702264,17.7766,17.7841,17.7691,17.7841,48765.8714
2017-07-18 15:30:00,23.73,23.77,23.71,23.75,210271.71913255588,17.7841,17.8141,17.7691,17.7991,210271.7191
2017-07-19 09:30:00,23.8,23.85,23.76,23.77,65443.488580881145,17.8366,17.8741,17.8066,17.8141,65443.4886
2017-07-19 10:00:00,23.79,23.86,23.77,23.85,72751.26839182827,17.8291,17.8816,17.8141,17.8741,72751.2684
2017-07-19 10:30:00,23.86,23.88,23.78,23.79,82137.87952160487,17.8816,17.8965,17.8216,17.8291,82137.8795
2017-07-19 11:00:00,23.79,23.82,23.78,23.8,42964.37767657219,17.8291,17.8516,17.8216,17.8366,42964.3777
2017-07-19 11:30:00,23.8,23.84,23.77,23.8,184103.4933703564,17.8366,17.8666,17.8141,17.8366,184103.4934
2017-07-19 12:00:00,23.8,23.88,23.79,23.83,195152.94590470503,17.8366,17.8965,17.8291,17.8591,195152.9459
2017-07-19 12:30:00,23.82,23.83,23.76,23.77,94958.64394892068,17.8516,17.8591,17.8066,17.8141,94958.6439
2017-07-19 13:00:00,23.77,23.78,23.75,23.77,69586.61393659026,17.8141,17.8216,17.7991,17.8141,69586.6139
2017-07-19 13:30:00,23.77,23.78,23.75,23.75,65255.622167990696,17.8141,17.8216,17.7991,17.7991,65255.6222
2017-07-19 14:00:00,23.75,23.77,23.74,23.75,60108.3061052838,17.7991,17.8141,17.7916,17.7991,60108.3061
2017-07-19 14:30:00,23.75,23.8,23.73,23.79,95705.63659065176,17.7991,17.8366,17.7841,17.8291,95705.6366
2017-07-19 15:00:00,23.78,23.79,23.76,23.78,155185.4848147187,17.8216,17.8291,17.8066,17.8216,155185.4848
2017-07-19 15:30:00,23.78,23.79,23.73,23.75,584294.736905669,17.8216,17.8291,17.7841,17.7991,584294.7369
2017-07-20 09:30:00,23.82,23.89,23.75,23.85,121065.36582594768,17.8516,17.904,17.7991,17.8741,121065.3658
2017-07-20 10:00:00,23.84,23.87,23.79,23.86,82839.02381257103,17.8666,17.8891,17.8291,17.8816,82839.0238
2017-07-20 10:30:00,23.85,23.85,23.77,23.82,127616.08872304457,17.8741,17.8741,17.8141,17.8516,127616.0887
2017-07-20 11:00:00,23.81,23.81,23.7,23.72,49275.7945477253,17.8441,17.8441,17.7616,17.7766,49275.7945
2017-07-20 11:30:00,23.72,23.78,23.67,23.77,42074.2487202579,17.7766,17.8216,17.7392,17.8141,42074.2487
2017-07-20 12:00:00,23.76,23.76,23.73,23.76,23845.61540759547,17.8066,17.8066,17.7841,17.8066,23845.6154
2017-07-20 12:30:00,23.76,23.77,23.72,23.72,26597.63470594908,17.8066,17.8141,17.7766,17.7766,26597.6347
2017-07-20 13:00:00,23.72,23.72,23.69,23.72,77995.87241835344,17.7766,17.7766,17.7542,17.7766,77995.8724
2017-07-20 13:30:00,23.72,23.72,23.7,23.72,55051.56849164908,17.7766,17.7766,17.7616,17.7766,55051.5685
2017-07-20 14:00:00,23.72,23.73,23.71,23.72,39103.05194019876,17.7766,17.7841,17.7691,17.7766,39103.0519
2017-07-20 14:30:00,23.72,23.72,23.69,23.72,63146.59803280381,17.7766,17.7766,17.7542,17.7766,63146.598
2017-07-20 15:00:00,23.72,23.72,23.69,23.69,52482.94259635519,17.7766,17.7766,17.7542,17.7542,52482.9426
2017-07-20 15:30:00,23.7,23.7,23.62,23.63,324050.5519442524,17.7616,17.7616,17.7017,17.7092,324050.5519
2017-07-21 09:30:00,23.52,23.63,23.47,23.57,195483.9486321787,17.6267,17.7092,17.5893,17.6642,195483.9486
2017-07-21 10:00:00,23.55,23.6,23.54,23.59,36456.14837286719,17.6492,17.6867,17.6417,17.6792,36456.1484
2017-07-21 10:30:00,23.58,23.65,23.58,23.65,30495.862773426,17.6717,17.7242,17.6717,17.7242,30495.8628
2017-07-21 11:00:00,23.64,23.7,23.63,23.67,45732.05250933335,17.7167,17.7616,17.7092,17.7392,45732.0525
2017-07-21 11:30:00,23.67,23.7,23.64,23.67,21975.89729835237,17.7392,17.7616,17.7167,17.7392,21975.8973
2017-07-21 12:00:00,23.67,23.71,23.66,23.69,18237.579332323883,17.7392,17.7691,17.7317,17.7542,18237.5793
2017-07-21 12:30:00,23.68,23.71,23.65,23.68,24810.66727857441,17.7467,17.7691,17.7242,17.7467,24810.6673
2017-07-21 13:00:00,23.67,23.71,23.67,23.69,28144.177854922284,17.7392,17.7691,17.7392,17.7542,28144.1779
2017-07-21 13:30:00,23.69,23.73,23.69,23.73,34278.910837761745,17.7542,17.7841,17.7542,17.7841,34278.9108
2017-07-21 14:00:00,23.73,23.74,23.69,23.7,56406.89047035878,17.7841,17.7916,17.7542,17.7616,56406.8905
2017-07-21 14:30:00,23.7,23.71,23.67,23.69,46475.6903936914,17.7616,17.7691,17.7392,17.7542,46475.6904
2017-07-21 15:00:00,23.69,23.7,23.61,23.62,83910.3096670297,17.7542,17.7616,17.6942,17.7017,83910.3097
2017-07-21 15:30:00,23.63,23.65,23.6,23.64,352572.6991298709,17.7092,17.7242,17.6867,17.7167,352572.6991
2017-07-24 09:30:00,23.83,24.06,23.72,23.97,330862.9459164467,17.8591,18.0314,17.7766,17.964,330862.9459
2017-07-24 10:00:00,23.97,23.97,23.91,23.92,142002.40659111415,17.964,17.964,17.919,17.9265,142002.4066
2017-07-24 10:30:00,23.92,24.03,23.9,24.01,78574.00893897466,17.9265,18.009,17.9115,17.994,78574.0089
2017-07-24 11:00:00,24.01,24.02,23.97,24.01,107604.96099283818,17.994,18.0015,17.964,17.994,107604.961
2017-07-24 11:30:00,24.02,24.1,24.01,24.03,135798.34195589845,18.0015,18.0614,17.994,18.009,135798.342
2017-07-24 12:00:00,24.04,24.05,23.98,24.01,92496.2520371065,18.0165,18.0239,17.9715,17.994,92496.252
2017-07-24 12:30:00,24.01,24.03,23.98,24.03,76137.33683368716,17.994,18.009,17.9715,18.009,76137.3368
2017-07-24 13:00:00,24.02,24.06,24.01,24.05,122935.08393519076,18.0015,18.0314,17.994,18.0239,122935.0839
2017-07-24 13:30:00,24.05,24.14,24.05,24.14,101410.96062974162,18.0239,18.0914,18.0239,18.0914,101410.9606
2017-07-24 14:00:00,24.13,24.14,24.08,24.08,119815.15957826,18.0839,18.0914,18.0464,18.0464,119815.1596
2017-07-24 14:30:00,24.09,24.1,24.02,24.03,142437.40679715216,18.0539,18.0614,18.0015,18.009,142437.4068
2017-07-24 15:00:00,24.02,24.03,23.99,24.0,134775.14095712008,18.0015,18.009,17.979,17.9865,134775.141
2017-07-24 15:30:00,24.01,24.02,23.95,23.97,501910.8418433743,17.994,18.0015,17.949,17.964,501910.8418
2017-07-25 09:30:00,24.18,24.28,24.15,24.16,189727.1849800356,18.1214,18.1963,18.0989,18.1064,189727.185
2017-07-25 10:00:00,24.16,24.16,24.06,24.14,47529.08420882715,18.1064,18.1064,18.0314,18.0914,47529.0842
2017-07-25 10:30:00,24.14,24.18,24.11,24.18,111736.9038239705,18.0914,18.1214,18.0689,18.1214,111736.9038
2017-07-25 11:00:00,24.18,24.25,24.17,24.23,111089.43565097304,18.1214,18.1738,18.1139,18.1588,111089.4357
2017-07-25 11:30:00,24.23,24.29,24.22,24.26,91653.08968401483,18.1588,18.2038,18.1514,18.1813,91653.0897
2017-07-25 12:00:00,24.26,24.29,24.21,24.23,94816.62588679515,18.1813,18.2038,18.1439,18.1588,94816.6259
2017-07-25 12:30:00,24.23,24.27,24.22,24.27,67095.14746087638,18.1588,18.1888,18.1514,18.1888,67095.1475
2017-07-25 13:00:00,24.26,24.27,24.23,24.26,63413.86037018964,18.1813,18.1888,18.1588,18.1813,63413.8604
2017-07-25 13:30:00,24.25,24.33,24.25,24.27,56132.91861822687,18.1738,18.2338,18.1738,18.1888,56132.9186
2017-07-25 14:00:00,24.27,24.27,24.23,24.25,78790.94991576482,18.1888,18.1888,18.1588,18.1738,78790.9499
2017-07-25 14:30:00,24.25,24.26,24.23,24.25,43174.60913861627,18.1738,18.1813,18.1588,18.1738,43174.6091
2017-07-25 15:00:00,24.25,24.28,24.24,24.27,83382.49450700413,18.1738,18.1963,18.1663,18.1888,83382.4945
2017-07-25 15:30:00,24.27,24.27,24.2,24.23,193254.15323156223,18.1888,18.1888,18.1364,18.1588,193254.1532
2017-07-26 09:30:00,24.23,24.24,24.12,24.14,71506.65340642902,18.1588,18.1663,18.0764,18.0914,71506.6534
2017-07-26 10:00:00,24.16,24.2,24.12,24.13,19430.7547046698,18.1064,18.1364,18.0764,18.0839,19430.7547
2017-07-26 10:30:00,24.14,24.14,24.07,24.09,31020.32317607852,18.0914,18.0914,18.0389,18.0539,31020.3232
2017-07-26 11:00:00,24.09,24.15,24.07,24.15,25091.348645452406,18.0539,18.0989,18.0389,18.0989,25091.3486
2017-07-26 11:30:00,24.15,24.21,24.14,24.19,30576.37695037905,18.0989,18.1439,18.0914,18.1289,30576.377
2017-07-26 12:00:00,24.19,24.2,24.16,24.17,25868.534103540893,18.1289,18.1364,18.1064,18.1139,25868.5341
2017-07-26 12:30:00,24.17,24.17,24.12,24.13,31911.570384850493,18.1139,18.1139,18.0764,18.0839,31911.5704
2017-07-26 13:00:00,24.12,24.13,24.09,24.1,19909.36675655739,18.0764,18.0839,18.0539,18.0614,19909.3668
2017-07-26 13:30:00,24.09,24.12,24.08,24.11,18448.929046825644,18.0539,18.0764,18.0464,18.0689,18448.929
2017-07-26 14:00:00,24.12,24.15,24.09,24.11,63476.48250781979,18.0764,18.0989,18.0539,18.0689,63476.4825
2017-07-26 14:30:00,24.11,24.12,24.06,24.06,36081.53379954396,18.0689,18.0764,18.0314,18.0314,36081.5338
2017-07-26 15:00:00,24.06,24.06,24.0,24.02,50452.196133206,18.0314,18.0314,17.9865,18.0015,50452.1961
2017-07-26 15:30:00,24.01,24.03,23.93,23.97,131892.28612121777,17.994,18.009,17.934,17.964,131892.2861
2017-07-27 09:30:00,24.01,24.04,23.91,23.91,57301.4924365038,17.994,18.0165,17.919,17.919,57301.4924
2017-07-27 10:00:00,23.9,24.07,23.89,24.07,49142.72250526123,17.9115,18.0389,17.904,18.0389,49142.7225
2017-07-27 10:30:00,24.07,24.14,24.02,24.1,72135.11128764588,18.0389,18.0914,18.0015,18.0614,72135.1113
2017-07-27 11:00:00,24.1,24.14,24.06,24.09,61691.75158536048,18.0614,18.0914,18.0314,18.0539,61691.7516
2017-07-27 11:30:00,24.09,24.14,24.09,24.13,42961.02291919915,18.0539,18.0914,18.0539,18.0839,42961.0229
2017-07-27 12:00:00,24.12,24.13,24.1,24.11,29632.57187609605,18.0764,18.0839,18.0614,18.0689,29632.5719
2017-07-27 12:30:00,24.11,24.12,24.05,24.07,53997.056424055634,18.0689,18.0764,18.0239,18.0389,53997.0564
2017-07-27 13:00:00,24.06,24.07,23.85,23.87,151613.7864648847,18.0314,18.0389,17.8741,17.8891,151613.7865
2017-07-27 13:30:00,23.87,23.88,23.73,23.74,214103.9703050296,17.8891,17.8965,17.7841,17.7916,214103.9703
2017-07-27 14:00:00,23.75,23.83,23.72,23.78,115573.62800627494,17.7991,17.8591,17.7766,17.8216,115573.628
2017-07-27 14:30:00,23.78,23.78,23.71,23.73,104052.27293478478,17.8216,17.8216,17.7691,17.7841,104052.2729
2017-07-27 15:00:00,23.74,23.82,23.72,23.81,150994.27460332928,17.7916,17.8516,17.7766,17.8441,150994.2746
2017-07-27 15:30:00,23.81,23.83,23.78,23.81,444252.6268728701,17.8441,17.8591,17.8216,17.8441,444252.6269
2017-07-28 09:30:00,23.77,23.92,23.3,23.35,175353.16788900044,17.8141,17.9265,17.4619,17.4993,175353.1679
2017-07-28 10:00:00,23.36,23.46,23.33,23.46,141747.4450307628,17.5068,17.5818,17.4844,17.5818,141747.445
2017-07-28 10:30:00,23.46,23.57,23.41,23.56,61095.72302541636,17.5818,17.6642,17.5443,17.6567,61095.723
2017-07-28 11:00:00,23.56,23.59,23.41,23.44,79042.55671874312,17.6567,17.6792,17.5443,17.5668,79042.5567
2017-07-28 11:30:00,23.45,23.47,23.39,23.41,66986.6769724813,17.5743,17.5893,17.5293,17.5443,66986.677
2017-07-28 12:00:00,23.42,23.44,23.37,23.39,58841.32607073091,17.5518,17.5668,17.5143,17.5293,58841.3261
2017-07-28 12:30:00,23.39,23.44,23.37,23.38,56526.54348333068,17.5293,17.5668,17.5143,17.5218,56526.5435
2017-07-28 13:00:00,23.38,23.38,23.3,23.31,85394.23067837274,17.5218,17.5218,17.4619,17.4694,85394.2307
2017-07-28 13:30:00,23.3,23.37,23.3,23.33,54017.1849682939,17.4619,17.5143,17.4619,17.4844,54017.185
2017-07-28 14:00:00,23.34,23.35,23.31,23.32,62993.39744610148,17.4918,17.4993,17.4694,17.4769,62993.3974
2017-07-28 14:30:00,23.33,23.38,23.31,23.32,86641.08216868737,17.4844,17.5218,17.4694,17.4769,86641.0822
2017-07-28 15:00:00,23.31,23.32,23.26,23.27,118632.04847803322,17.4694,17.4769,17.4319,17.4394,118632.0485
2017-07-28 15:30:00,23.26,23.3,23.26,23.29,399496.8087590925,17.4319,17.4619,17.4319,17.4544,399496.8088
2017-07-31 09:30:00,23.35,23.45,23.27,23.28,57831.54410144472,17.4993,17.5743,17.4394,17.4469,57831.5441
2017-07-31 10:00:00,23.29,23.3,23.25,23.29,44527.69461241062,17.4544,17.4619,17.4244,17.4544,44527.6946
2017-07-31 10:30:00,23.3,23.3,23.21,23.22,64586.90719829729,17.4619,17.4619,17.3944,17.4019,64586.9072
2017-07-31 11:00:00,23.23,23.3,23.22,23.24,54354.89721051364,17.4094,17.4619,17.4019,17.4169,54354.8972
2017-07-31 11:30:00,23.23,23.27,23.21,23.25,40813.97820045111,17.4094,17.4394,17.3944,17.4244,40813.9782
2017-07-31 12:00:00,23.25,23.29,23.23,23.26,46635.60049513981,17.4244,17.4544,17.4094,17.4319,46635.6005
2017-07-31 12:30:00,23.26,23.27,23.23,23.24,38765.33969797901,17.4319,17.4394,17.4094,17.4169,38765.3397
2017-07-31 13:00:00,23.24,23.29,23.23,23.26,44157.55304891811,17.4169,17.4544,17.4094,17.4319,44157.553
2017-07-31 13:30:00,23.27,23.33,23.25,23.31,76933.53258355623,17.4394,17.4844,17.4244,17.4694,76933.5326
2017-07-31 14:00:00,23.3,23.33,23.3,23.31,45970.24028281946,17.4619,17.4844,17.4619,17.4694,45970.2403
2017-07-31 14:30:00,23.32,23.32,23.28,23.29,56000.96482822048,17.4769,17.4769,17.4469,17.4544,56000.9648
2017-07-31 15:00:00,23.28,23.29,23.26,23.28,68407.9758461942,17.4469,17.4544,17.4319,17.4469,68407.9758
2017-07-31 15:30:00,23.29,23.31,23.27,23.27,302641.6086419444,17.4544,17.4694,17.4394,17.4394,302641.6086
2017-08-01 09:30:00,23.36,23.38,23.27,23.3,83601.67198870966,17.5068,17.5218,17.4394,17.4619,83601.672
2017-08-01 10:00:00,23.29,23.31,23.23,23.24,40659.659361291095,17.4544,17.4694,17.4094,17.4169,40659.6594
2017-08-01 10:30:00,23.23,23.27,23.21,23.26,41070.05801326012,17.4094,17.4394,17.3944,17.4319,41070.058
2017-08-01 11:00:00,23.27,23.29,23.15,23.17,55779.55084159959,17.4394,17.4544,17.3495,17.3644,55779.5508
2017-08-01 11:30:00,23.18,23.28,23.18,23.28,45442.425122793895,17.3719,17.4469,17.3719,17.4469,45442.4251
2017-08-01 12:00:00,23.28,23.28,23.25,23.28,65406.58624977767,17.4469,17.4469,17.4244,17.4469,65406.5862
2017-08-01 12:30:00,23.28,23.33,23.27,23.32,48928.01803338643,17.4469,17.4844,17.4394,17.4769,48928.018
2017-08-01 13:00:00,23.33,23.34,23.3,23.32,30182.75208527524,17.4844,17.4918,17.4619,17.4769,30182.7521
2017-08-01 13:30:00,23.33,23.37,23.31,23.36,36921.34139526259,17.4844,17.5143,17.4694,17.5068,36921.3414
2017-08-01 14:00:00,23.36,23.36,23.34,23.35,42699.35184410174,17.5068,17.5068,17.4918,17.4993,42699.3518
2017-08-01 14:30:00,23.35,23.35,23.23,23.29,86231.80176917602,17.4993,17.4993,17.4094,17.4544,86231.8018
2017-08-01 15:00:00,23.29,23.29,23.22,23.22,91649.7349266418,17.4544,17.4544,17.4019,17.4019,91649.7349
2017-08-01 15:30:00,23.23,23.3,23.22,23.28,239645.9746909276,17.4094,17.4619,17.4019,17.4469,239645.9747
2017-08-02 09:30:00,23.21,23.3,23.18,23.21,41216.54908521637,17.3944,17.4619,17.3719,17.3944,41216.5491
2017-08-02 10:00:00,23.21,23.29,23.2,23.29,163070.28289382934,17.3944,17.4544,17.3869,17.4544,163070.2829
2017-08-02 10:30:00,23.3,23.35,23.29,23.35,72418.02915943925,17.4619,17.4993,17.4544,17.4993,72418.0292
2017-08-02 11:00:00,23.35,23.42,23.35,23.42,59212.585886681096,17.4993,17.5518,17.4993,17.5518,59212.5859
2017-08-02 11:30:00,23.42,23.42,23.33,23.34,77343.93123552526,17.5518,17.5518,17.4844,17.4918,77343.9312
2017-08-02 12:00:00,23.33,23.35,23.28,23.28,114134.43709323916,17.4844,17.4993,17.4469,17.4469,114134.4371
2017-08-02 12:30:00,23.29,23.4,23.29,23.36,188509.40805362063,17.4544,17.5368,17.4544,17.5068,188509.4081
2017-08-02 13:00:00,23.36,23.47,23.35,23.46,174668.7973848995,17.5068,17.5893,17.4993,17.5818,174668.7974
2017-08-02 13:30:00,23.46,23.6,23.45,23.55,142023.6533878101,17.5818,17.6867,17.5743,17.6492,142023.6534
2017-08-02 14:00:00,23.55,23.55,23.43,23.43,81437.85348309639,17.6492,17.6492,17.5593,17.5593,81437.8535
2017-08-02 14:30:00,23.42,23.52,23.42,23.52,132943.44343143815,17.5518,17.6267,17.5518,17.6267,132943.4434
2017-08-02 15:00:00,23.52,23.59,23.51,23.56,120535.31416100675,17.6267,17.6792,17.6193,17.6567,120535.3142
2017-08-02 15:30:00,23.56,23.6,23.55,23.59,402730.7948667068,17.6567,17.6867,17.6492,17.6792,402730.7949
2017-08-03 09:30:00,23.55,23.71,23.55,23.69,64914.55516839791,17.6492,17.7691,17.6492,17.7542,64914.5552
2017-08-03 10:00:00,23.68,23.75,23.66,23.75,57660.45147541949,17.7467,17.7991,17.7317,17.7991,57660.4515
2017-08-03 10:30:00,23.76,23.81,23.73,23.79,57257.88059065423,17.8066,17.8441,17.7841,17.8291,57257.8806
2017-08-03 11:00:00,23.79,23.81,23.72,23.77,49471.48872781952,17.8291,17.8441,17.7766,17.8141,49471.4887
2017-08-03 11:30:00,23.77,23.79,23.71,23.71,43727.02585271082,17.8141,17.8291,17.7691,17.7691,43727.0259
2017-08-03 12:00:00,23.72,23.72,23.64,23.68,49955.69204199551,17.7766,17.7766,17.7167,17.7467,49955.692
2017-08-03 12:30:00,23.68,23.69,23.64,23.66,59097.40588353992,17.7467,17.7542,17.7167,17.7317,59097.4059
2017-08-03 13:00:00,23.66,23.68,23.63,23.64,46452.20709208008,17.7317,17.7467,17.7092,17.7167,46452.2071
2017-08-03 13:30:00,23.64,23.66,23.63,23.64,54037.31351253216,17.7167,17.7317,17.7092,17.7167,54037.3135
2017-08-03 14:00:00,23.64,23.65,23.55,23.55,77182.90288161916,17.7167,17.7242,17.6492,17.6492,77182.9029
2017-08-03 14:30:00,23.55,23.55,23.5,23.51,57882.98371449806,17.6492,17.6492,17.6118,17.6193,57882.9837
2017-08-03 15:00:00,23.51,23.55,23.5,23.52,105262.22209399592,17.6193,17.6492,17.6118,17.6267,105262.2221
2017-08-03 15:30:00,23.52,23.52,23.45,23.5,273001.2089986445,17.6267,17.6267,17.5743,17.6118,273001.209
2017-08-04 09:30:00,23.71,23.77,23.6,23.64,85794.56505822264,17.7691,17.8141,17.6867,17.7167,85794.5651
2017-08-04 10:00:00,23.65,23.71,23.63,23.7,29610.20682694243,17.7242,17.7691,17.7092,17.7616,29610.2068
2017-08-04 10:30:00,23.7,23.75,23.68,23.73,50178.224281074086,17.7616,17.7991,17.7467,17.7841,50178.2243
2017-08-04 11:00:00,23.74,23.74,23.6,23.61,70657.89979104893,17.7916,17.7916,17.6867,17.6942,70657.8998
2017-08-04 11:30:00,23.62,23.62,23.53,23.54,116318.38414309068,17.7017,17.7017,17.6342,17.6417,116318.3841
2017-08-04 12:00:00,23.54,23.57,23.53,23.56,34093.280929786655,17.6417,17.6642,17.6342,17.6567,34093.2809
2017-08-04 12:30:00,23.55,23.59,23.54,23.59,30747.469576404284,17.6492,17.6792,17.6417,17.6792,30747.4696
2017-08-04 13:00:00,23.58,23.58,23.55,23.55,19343.531012970663,17.6717,17.6717,17.6492,17.6492,19343.531
2017-08-04 13:30:00,23.55,23.55,23.52,23.54,18992.39974125874,17.6492,17.6492,17.6267,17.6417,18992.3997
2017-08-04 14:00:00,23.54,23.54,23.44,23.44,39406.09835623038,17.6417,17.6417,17.5668,17.5668,39406.0984
2017-08-04 14:30:00,23.44,23.45,23.42,23.44,43182.43690582005,17.5668,17.5743,17.5518,17.5668,43182.4369
2017-08-04 15:00:00,23.44,23.45,23.41,23.42,46887.207298118105,17.5668,17.5743,17.5443,17.5518,46887.2073
2017-08-04 15:30:00,23.42,23.44,23.41,23.41,217326.77388806705,17.5518,17.5668,17.5443,17.5443,217326.7739
2017-08-07 09:30:00,23.41,23.45,23.32,23.38,36126.26389785121,17.5443,17.5743,17.4769,17.5218,36126.2639
2017-08-07 10:00:00,23.38,23.43,23.35,23.38,41320.54656378072,17.5218,17.5593,17.4993,17.5218,41320.5466
2017-08-07 10:30:00,23.38,23.43,23.36,23.38,37530.78898469889,17.5218,17.5593,17.5068,17.5218,37530.789
2017-08-07 11:00:00,23.37,23.38,23.25,23.26,40022.255460412765,17.5143,17.5218,17.4244,17.4319,40022.2555
2017-08-07 11:30:00,23.26,23.34,23.25,23.34,30794.4361796269,17.4319,17.4918,17.4244,17.4918,30794.4362
2017-08-07 12:00:00,23.34,23.37,23.32,23.37,24618.32785585323,17.4918,17.5143,17.4769,17.5143,24618.3279
2017-08-07 12:30:00,23.36,23.38,23.32,23.34,31987.61155197282,17.5068,17.5218,17.4769,17.4918,31987.6116
2017-08-07 13:00:00,23.33,23.34,23.31,23.32,20370.08676912207,17.4844,17.4918,17.4694,17.4769,20370.0868
2017-08-07 13:30:00,23.32,23.32,23.3,23.3,36392.40798277936,17.4769,17.4769,17.4619,17.4619,36392.408
2017-08-07 14:00:00,23.3,23.32,23.3,23.31,39530.224379033,17.4619,17.4769,17.4619,17.4694,39530.2244
2017-08-07 14:30:00,23.31,23.31,23.29,23.29,46363.86514792327,17.4694,17.4694,17.4544,17.4544,46363.8651
2017-08-07 15:00:00,23.29,23.38,23.28,23.38,100756.78294199808,17.4544,17.5218,17.4469,17.5218,100756.7829
2017-08-07 15:30:00,23.38,23.39,23.33,23.37,270557.82737861096,17.5218,17.5293,17.4844,17.5143,270557.8274
2017-08-08 09:30:00,23.3,23.37,23.13,23.15,93982.40955336492,17.4619,17.5143,17.3345,17.3495,93982.4096
2017-08-08 10:00:00,23.15,23.26,23.15,23.23,66196.07248490065,17.3495,17.4319,17.3495,17.4094,66196.0725
2017-08-08 10:30:00,23.23,23.35,23.21,23.34,50761.952063983714,17.4094,17.4993,17.3944,17.4918,50761.9521
2017-08-08 11:00:00,23.34,23.39,23.33,23.36,77631.32211714935,17.4918,17.5293,17.4844,17.5068,77631.3221
2017-08-08 11:30:00,23.36,23.43,23.35,23.41,126620.84403570824,17.5068,17.5593,17.4993,17.5443,126620.844
2017-08-08 12:00:00,23.41,23.41,23.32,23.33,50343.72564481092,17.5443,17.5443,17.4769,17.4844,50343.7256
2017-08-08 12:30:00,23.34,23.37,23.22,23.22,56343.15008027095,17.4918,17.5143,17.4019,17.4019,56343.1501
2017-08-08 13:00:00,23.23,23.23,23.12,23.12,75833.17216519786,17.4094,17.4094,17.327,17.327,75833.1722
2017-08-08 13:30:00,23.12,23.13,23.04,23.13,105059.8183991556,17.327,17.3345,17.267,17.3345,105059.8184
2017-08-08 14:00:00,23.13,23.17,23.11,23.13,90871.43121609562,17.3345,17.3644,17.3195,17.3345,90871.4312
2017-08-08 14:30:00,23.13,23.13,23.07,23.08,90273.16615123612,17.3345,17.3345,17.2895,17.297,90273.1662
2017-08-08 15:00:00,23.08,23.09,23.02,23.03,149619.94233283898,17.297,17.3045,17.252,17.2595,149619.9423
2017-08-08 15:30:00,23.02,23.03,22.97,22.99,324926.1436186168,17.252,17.2595,17.2146,17.2295,324926.1436
2017-08-09 09:30:00,22.85,22.94,22.67,22.73,115848.71811086452,17.1246,17.1921,16.9897,17.0347,115848.7181
2017-08-09 10:00:00,22.73,22.82,22.64,22.82,194298.60102703652,17.0347,17.1021,16.9672,17.1021,194298.601
2017-08-09 10:30:00,22.82,22.85,22.75,22.79,53051.01484485728,17.1021,17.1246,17.0497,17.0797,53051.0148
2017-08-09 11:00:00,22.79,22.82,22.73,22.76,73024.1219915025,17.0797,17.1021,17.0347,17.0572,73024.122
2017-08-09 11:30:00,22.76,22.84,22.75,22.81,57685.05302948848,17.0572,17.1171,17.0497,17.0946,57685.053
2017-08-09 12:00:00,22.81,22.82,22.74,22.79,66570.68705822388,17.0946,17.1021,17.0422,17.0797,66570.6871
2017-08-09 12:30:00,22.79,22.8,22.73,22.73,96716.53681239564,17.0797,17.0872,17.0347,17.0347,96716.5368
2017-08-09 13:00:00,22.74,22.78,22.72,22.74,51357.98062392783,17.0422,17.0722,17.0272,17.0422,51357.9806
2017-08-09 13:30:00,22.75,22.79,22.71,22.72,103610.56321400068,17.0497,17.0797,17.0197,17.0272,103610.5632
2017-08-09 14:00:00,22.73,22.79,22.7,22.78,170211.44308858196,17.0347,17.0797,17.0122,17.0722,170211.4431
2017-08-09 14:30:00,22.78,22.83,22.76,22.83,48660.75569600061,17.0722,17.1096,17.0572,17.1096,48660.7557
2017-08-09 15:00:00,22.83,22.84,22.79,22.84,101927.59326519036,17.1096,17.1171,17.0797,17.1171,101927.5933
2017-08-09 15:30:00,22.84,22.88,22.82,22.87,571382.2757768233,17.1171,17.1471,17.1021,17.1396,571382.2758
2017-08-10 09:30:00,22.7,22.79,22.64,22.77,123137.48763003109,17.0122,17.0797,16.9672,17.0647,123137.4876
2017-08-10 10:00:00,22.78,22.79,22.63,22.71,276548.3057944096,17.0722,17.0797,16.9597,17.0197,276548.3058
2017-08-10 10:30:00,22.71,22.79,22.64,22.69,92062.37008352616,17.0197,17.0797,16.9672,17.0047,92062.3701
2017-08-10 11:00:00,22.68,22.69,22.54,22.57,91811.88153300557,16.9972,17.0047,16.8923,16.9148,91811.8815
2017-08-10 11:30:00,22.57,22.64,22.56,22.61,49717.5042685094,16.9148,16.9672,16.9073,16.9448,49717.5043
2017-08-10 12:00:00,22.61,22.62,22.54,22.54,59106.35190320137,16.9448,16.9523,16.8923,16.8923,59106.3519
2017-08-10 12:30:00,22.54,22.63,22.51,22.62,109325.95152520968,16.8923,16.9597,16.8698,16.9523,109325.9515
2017-08-10 13:00:00,22.63,22.68,22.62,22.65,68649.51837705336,16.9597,16.9972,16.9523,16.9747,68649.5184
2017-08-10 13:30:00,22.65,22.69,22.62,22.64,58864.80937234222,16.9747,17.0047,16.9523,16.9672,58864.8094
2017-08-10 14:00:00,22.64,22.7,22.62,22.65,78421.92660473,16.9672,17.0122,16.9523,16.9747,78421.9266
2017-08-10 14:30:00,22.65,22.71,22.6,22.61,111654.15314210208,16.9747,17.0197,16.9373,16.9448,111654.1531
2017-08-10 15:00:00,22.61,22.62,22.54,22.57,146989.81255237263,16.9448,16.9523,16.8923,16.9148,146989.8126
2017-08-10 15:30:00,22.57,22.58,22.51,22.52,470751.85536254325,16.9148,16.9223,16.8698,16.8773,470751.8554
2017-08-11 09:30:00,22.45,22.58,22.26,22.26,176126.9985897159,16.8249,16.9223,16.6825,16.6825,176126.9986
2017-08-11 10:00:00,22.24,22.44,22.23,22.28,92764.63262695,16.6675,16.8174,16.66,16.6974,92764.6326
2017-08-11 10:30:00,22.29,22.41,22.29,22.37,118628.69372066016,16.7049,16.7949,16.7049,16.7649,118628.6937
2017-08-11 11:00:00,22.36,22.43,22.28,22.29,110349.15252398804,16.7574,16.8099,16.6974,16.7049,110349.1525
2017-08-11 11:30:00,22.29,22.36,22.28,22.28,89383.03719492184,16.7049,16.7574,16.6974,16.6974,89383.0372
2017-08-11 12:00:00,22.28,22.31,22.27,22.27,55769.48656948045,16.6974,16.7199,16.69,16.69,55769.4866
2017-08-11 12:30:00,22.28,22.3,22.27,22.28,35988.71884555641,16.6974,16.7124,16.69,16.6974,35988.7188
2017-08-11 13:00:00,22.27,22.3,22.24,22.24,57932.18682263604,16.69,16.7124,16.6675,16.6675,57932.1868
2017-08-11 13:30:00,22.24,22.25,22.18,22.2,58480.13052689986,16.6675,16.675,16.6225,16.6375,58480.1305
2017-08-11 14:00:00,22.2,22.23,22.16,22.16,71788.4530257647,16.6375,16.66,16.6075,16.6075,71788.453
2017-08-11 14:30:00,22.17,22.17,22.11,22.11,160388.71350030965,16.615,16.615,16.57,16.57,160388.7135
2017-08-11 15:00:00,22.12,22.15,22.11,22.12,153293.40165632198,16.5775,16.6,16.57,16.5775,153293.4017
2017-08-11 15:30:00,22.12,22.14,22.08,22.1,381607.0059411075,16.5775,16.5925,16.5476,16.5625,381607.0059
2017-08-14 09:30:00,22.3,22.38,22.21,22.37,126199.2628591624,16.7124,16.7724,16.645,16.7649,126199.2629
2017-08-14 10:00:00,22.37,22.46,22.37,22.37,82610.90031120405,16.7649,16.8323,16.7649,16.7649,82610.9003
2017-08-14 10:30:00,22.37,22.43,22.36,22.38,99825.27864474956,16.7649,16.8099,16.7574,16.7724,99825.2786
2017-08-14 11:00:00,22.39,22.4,22.36,22.39,56598.11164062228,16.7799,16.7874,16.7574,16.7799,56598.1116
2017-08-14 11:30:00,22.39,22.43,22.37,22.4,80282.69869431164,16.7799,16.8099,16.7649,16.7874,80282.6987
2017-08-14 12:00:00,22.4,22.41,22.35,22.37,73392.02705007963,16.7874,16.7949,16.7499,16.7649,73392.0271
2017-08-14 12:30:00,22.36,22.37,22.3,22.31,72227.92624163344,16.7574,16.7649,16.7124,16.7199,72227.9262
2017-08-14 13:00:00,22.32,22.37,22.29,22.3,58105.51595357664,16.7274,16.7649,16.7049,16.7124,58105.516
2017-08-14 13:30:00,22.3,22.37,22.29,22.37,50318.00583828425,16.7124,16.7649,16.7049,16.7649,50318.0058
2017-08-14 14:00:00,22.37,22.38,22.33,22.35,85393.11242591507,16.7649,16.7724,16.7349,16.7499,85393.1124
2017-08-14 14:30:00,22.34,22.36,22.26,22.29,64374.43923133785,16.7424,16.7574,16.6825,16.7049,64374.4392
2017-08-14 15:00:00,22.29,22.32,22.28,22.29,91662.03570367629,16.7049,16.7274,16.6974,16.7049,91662.0357
2017-08-14 15:30:00,22.3,22.31,22.28,22.28,325914.678791207,16.7124,16.7199,16.6974,16.6974,325914.6788
2017-08-15 09:30:00,22.42,22.44,22.24,22.3,64980.5320634011,16.8024,16.8174,16.6675,16.7124,64980.5321
2017-08-15 10:00:00,22.3,22.3,22.16,22.2,54804.43469850152,16.7124,16.7124,16.6075,16.6375,54804.4347
2017-08-15 10:30:00,22.19,22.26,22.14,22.22,63773.93766156301,16.63,16.6825,16.5925,16.6525,63773.9377
2017-08-15 11:00:00,22.22,22.27,22.21,22.24,55652.07006142392,16.6525,16.69,16.645,16.6675,55652.0701
2017-08-15 11:30:00,22.25,22.28,22.21,22.23,42810.05883741218,16.675,16.6974,16.645,16.66,42810.0588
2017-08-15 12:00:00,22.22,22.25,22.17,22.17,167778.12574066748,16.6525,16.675,16.615,16.615,167778.1257
2017-08-15 12:30:00,22.17,22.19,22.16,22.16,37827.12588598442,16.615,16.63,16.6075,16.6075,37827.1259
2017-08-15 13:00:00,22.16,22.19,22.13,22.15,50019.43243208335,16.6075,16.63,16.585,16.6,50019.4324
2017-08-15 13:30:00,22.15,22.16,22.11,22.11,36368.92468116805,16.6,16.6075,16.57,16.57,36368.9247
2017-08-15 14:00:00,22.11,22.19,22.11,22.16,72158.59458925719,16.57,16.63,16.57,16.6075,72158.5946
2017-08-15 14:30:00,22.16,22.19,22.16,22.18,50230.78214658511,16.6075,16.63,16.6075,16.6225,50230.7821
2017-08-15 15:00:00,22.18,22.19,22.16,22.17,84737.81648571383,16.6225,16.63,16.6075,16.615,84737.8165
2017-08-15 15:30:00,22.17,22.17,22.13,22.14,215518.5596639964,16.615,16.615,16.585,16.5925,215518.5597
2017-08-16 09:30:00,22.2,22.2,21.98,22.16,118100.87856063462,16.6375,16.6375,16.4726,16.6075,118100.8786
2017-08-16 10:00:00,22.18,22.2,22.12,22.16,34437.70268675249,16.6225,16.6375,16.5775,16.6075,34437.7027
2017-08-16 10:30:00,22.15,22.17,22.12,22.17,37114.799070441455,16.6,16.615,16.5775,16.615,37114.7991
2017-08-16 11:00:00,22.18,22.21,22.16,22.18,66264.2858848192,16.6225,16.645,16.6075,16.6225,66264.2859
2017-08-16 11:30:00,22.19,22.21,22.15,22.19,50041.79748123697,16.63,16.645,16.6,16.63,50041.7975
2017-08-16 12:00:00,22.19,22.2,22.17,22.17,30909.61618276807,16.63,16.6375,16.615,16.615,30909.6162
2017-08-16 12:30:00,22.17,22.17,22.09,22.1,44990.65112989066,16.615,16.615,16.5551,16.5625,44990.6511
2017-08-16 13:00:00,22.11,22.13,22.09,22.12,62182.66441428255,16.57,16.585,16.5551,16.5775,62182.6644
2017-08-16 13:30:00,22.11,22.11,22.05,22.07,42992.33398801423,16.57,16.57,16.5251,16.5401,42992.334
2017-08-16 14:00:00,22.06,22.08,21.97,22.01,73598.90375475067,16.5326,16.5476,16.4651,16.4951,73598.9038
2017-08-16 14:30:00,22.0,22.03,21.98,22.0,95278.46415181752,16.4876,16.5101,16.4726,16.4876,95278.4642
2017-08-16 15:00:00,22.01,22.05,22.0,22.04,64404.632047695246,16.4951,16.5251,16.4876,16.5176,64404.632
2017-08-16 15:30:00,22.03,22.07,22.02,22.05,223164.05171716327,16.5101,16.5401,16.5026,16.5251,223164.0517
2017-08-17 09:30:00,21.96,21.96,21.82,21.83,128811.50060030584,16.4576,16.4576,16.3527,16.3602,128811.5006
2017-08-17 10:00:00,21.82,21.89,21.79,21.8,90273.16615123612,16.3527,16.4052,16.3302,16.3377,90273.1662
2017-08-17 10:30:00,21.8,21.86,21.74,21.8,116308.31987097154,16.3377,16.3827,16.2928,16.3377,116308.3199
2017-08-17 11:00:00,21.8,21.91,21.79,21.86,84912.26386911211,16.3377,16.4202,16.3302,16.3827,84912.2639
2017-08-17 11:30:00,21.85,21.87,21.76,21.77,89811.32788621377,16.3752,16.3902,16.3077,16.3152,89811.3279
2017-08-17 12:00:00,21.78,21.8,21.69,21.7,94798.73384747223,16.3227,16.3377,16.2553,16.2628,94798.7338
2017-08-17 12:30:00,21.7,21.7,21.61,21.63,88572.30416310292,16.2628,16.2628,16.1953,16.2103,88572.3042
2017-08-17 13:00:00,21.62,21.63,21.58,21.59,78762.9936043228,16.2028,16.2103,16.1728,16.1803,78762.9936
2017-08-17 13:30:00,21.59,21.63,21.55,21.59,111543.44614879164,16.1803,16.2103,16.1504,16.1803,111543.4461
2017-08-17 14:00:00,21.6,21.61,21.52,21.57,128981.4749738734,16.1878,16.1953,16.1279,16.1653,128981.475
2017-08-17 14:30:00,21.58,21.58,21.51,21.55,168830.40130334557,16.1728,16.1728,16.1204,16.1504,168830.4013
2017-08-17 15:00:00,21.55,21.55,21.45,21.47,141618.8459981295,16.1504,16.1504,16.0754,16.0904,141618.846
2017-08-17 15:30:00,21.47,21.49,21.35,21.36,493725.2338531473,16.0904,16.1054,16.0005,16.008,493725.2339
2017-08-18 09:30:00,21.2,21.4,21.15,21.33,213265.28096176864,15.8881,16.0379,15.8506,15.9855,213265.281
2017-08-18 10:00:00,21.34,21.43,21.27,21.27,74131.19192460696,15.993,16.0604,15.9405,15.9405,74131.1919
2017-08-18 10:30:00,21.27,21.37,21.24,21.35,58832.38005106946,15.9405,16.0155,15.918,16.0005,58832.3801
2017-08-18 11:00:00,21.35,21.43,21.33,21.41,82216.15719364256,16.0005,16.0604,15.9855,16.0454,82216.1572
2017-08-18 11:30:00,21.4,21.44,21.35,21.43,60127.31639706437,16.0379,16.0679,16.0005,16.0604,60127.3164
2017-08-18 12:00:00,21.43,21.44,21.34,21.41,75684.44458832625,16.0604,16.0679,15.993,16.0454,75684.4446
2017-08-18 12:30:00,21.41,21.5,21.39,21.46,85424.42349473013,16.0454,16.1129,16.0304,16.0829,85424.4235
2017-08-18 13:00:00,21.45,21.51,21.43,21.44,130762.85113895968,16.0754,16.1204,16.0604,16.0679,130762.8511
2017-08-18 13:30:00,21.44,21.45,21.38,21.43,70887.14154487358,16.0679,16.0754,16.023,16.0604,70887.1415
2017-08-18 14:00:00,21.43,21.47,21.42,21.44,91078.30792076666,16.0604,16.0904,16.0529,16.0679,91078.3079
2017-08-18 14:30:00,21.44,21.47,21.44,21.47,83076.09333359946,16.0679,16.0904,16.0679,16.0904,83076.0933
2017-08-18 15:00:00,21.46,21.48,21.43,21.46,93255.5454558721,16.0829,16.0979,16.0604,16.0829,93255.5455
2017-08-18 15:30:00,21.46,21.53,21.44,21.44,472598.090170175,16.0829,16.1354,16.0679,16.0679,472598.0902
2017-08-21 09:30:00,21.42,21.42,21.31,21.34,78556.11689965175,16.0529,16.0529,15.9705,15.993,78556.1169
2017-08-21 10:00:00,21.34,21.36,21.29,21.31,80269.27966481946,15.993,16.008,15.9555,15.9705,80269.2797
2017-08-21 10:30:00,21.32,21.37,21.31,21.37,62401.84189598809,15.978,16.0155,15.9705,16.0155,62401.8419
2017-08-21 11:00:00,21.37,21.4,21.35,21.37,67687.82126344746,16.0155,16.0379,16.0005,16.0155,67687.8213
2017-08-21 11:30:00,21.37,21.41,21.34,21.4,74125.60066231855,16.0155,16.0454,15.993,16.0379,74125.6007
2017-08-21 12:00:00,21.4,21.43,21.37,21.42,48030.06130986836,16.0379,16.0604,16.0155,16.0529,48030.0613
2017-08-21 12:30:00,21.43,21.45,21.41,21.42,98102.05160746272,16.0604,16.0754,16.0454,16.0529,98102.0516
2017-08-21 13:00:00,21.43,21.43,21.38,21.38,36758.07653644113,16.0604,16.0604,16.023,16.023,36758.0765
2017-08-21 13:30:00,21.39,21.42,21.35,21.37,61650.37624442627,16.0304,16.0529,16.0005,16.0155,61650.3762
2017-08-21 14:00:00,21.37,21.38,21.34,21.38,52806.11755662508,16.0155,16.023,15.993,16.023,52806.1176
2017-08-21 14:30:00,21.38,21.41,21.35,21.4,44279.442566805374,16.023,16.0454,16.0005,16.0379,44279.4426
2017-08-21 15:00:00,21.4,21.43,21.37,21.43,65594.45266266812,16.0379,16.0604,16.0155,16.0604,65594.4527
2017-08-21 15:30:00,21.43,21.45,21.41,21.44,339993.4772334143,16.0604,16.0754,16.0454,16.0679,339993.4772
2017-08-22 09:30:00,21.46,21.5,21.41,21.43,81846.01563015007,16.0829,16.1129,16.0454,16.0604,81846.0156
2017-08-22 10:00:00,21.44,21.47,21.43,21.44,45846.11426001684,16.0679,16.0904,16.0604,16.0679,45846.1143
2017-08-22 10:30:00,21.44,21.5,21.43,21.49,100120.49729357744,16.0679,16.1129,16.0604,16.1054,100120.4973
2017-08-22 11:00:00,21.49,21.5,21.44,21.44,33227.75352754135,16.1054,16.1129,16.0679,16.0679,33227.7535
2017-08-22 11:30:00,21.45,21.48,21.44,21.45,86238.5112839221,16.0754,16.0979,16.0679,16.0754,86238.5113
2017-08-22 12:00:00,21.46,21.49,21.44,21.44,41921.04813355557,16.0829,16.1054,16.0679,16.0679,41921.0481
2017-08-22 12:30:00,21.44,21.45,21.41,21.43,60955.9414682062,16.0679,16.0754,16.0454,16.0604,60955.9415
2017-08-22 13:00:00,21.43,21.44,21.41,21.43,58515.91460554566,16.0604,16.0679,16.0454,16.0604,58515.9146
2017-08-22 13:30:00,21.43,21.43,21.4,21.42,53579.94825734052,16.0604,16.0604,16.0379,16.0529,53579.9483
2017-08-22 14:00:00,21.42,21.43,21.38,21.4,78225.1141721781,16.0529,16.0604,16.023,16.0379,78225.1142
2017-08-22 14:30:00,21.4,21.43,21.37,21.41,94542.65403466324,16.0379,16.0604,16.0155,16.0454,94542.654
2017-08-22 15:00:00,21.42,21.45,21.41,21.44,60166.45523308322,16.0529,16.0754,16.0454,16.0679,60166.4552
2017-08-22 15:30:00,21.44,21.49,21.44,21.45,291472.50309462385,16.0679,16.1054,16.0679,16.0754,291472.5031
2017-08-23 09:30:00,21.33,21.49,21.31,21.47,73146.01150938976,15.9855,16.1054,15.9705,16.0904,73146.0115
2017-08-23 10:00:00,21.48,21.48,21.44,21.44,50842.46624093677,16.0979,16.0979,16.0679,16.0679,50842.4662
2017-08-23 10:30:00,21.45,21.53,21.44,21.48,64870.94332254834,16.0754,16.1354,16.0679,16.0979,64870.9433
2017-08-23 11:00:00,21.48,21.51,21.46,21.51,43620.7918692311,16.0979,16.1204,16.0829,16.1204,43620.7919
2017-08-23 11:30:00,21.5,21.55,21.48,21.54,64541.05884753236,16.1129,16.1504,16.0979,16.1429,64541.0588
2017-08-23 12:00:00,21.54,21.56,21.52,21.52,35368.08873154331,16.1429,16.1579,16.1279,16.1279,35368.0887
2017-08-23 12:30:00,21.53,21.54,21.5,21.52,34917.432991097754,16.1354,16.1429,16.1129,16.1279,34917.433
2017-08-23 13:00:00,21.52,21.53,21.48,21.5,65266.80469256751,16.1279,16.1354,16.0979,16.1129,65266.8047
2017-08-23 13:30:00,21.5,21.5,21.46,21.49,25602.39001861275,16.1129,16.1129,16.0829,16.1054,25602.39
2017-08-23 14:00:00,21.5,21.51,21.44,21.46,54436.52963992437,16.1129,16.1204,16.0679,16.0829,54436.5296
2017-08-23 14:30:00,21.46,21.51,21.45,21.48,48049.07160164895,16.0829,16.1204,16.0754,16.0979,48049.0716
2017-08-23 15:00:00,21.48,21.5,21.47,21.5,74329.12260961655,16.0979,16.1129,16.0904,16.1129,74329.1226
2017-08-23 15:30:00,21.5,21.51,21.47,21.47,245879.11389004297,16.1129,16.1204,16.0904,16.0904,245879.1139
2017-08-24 09:30:00,21.53,21.53,21.36,21.41,98344.71239077956,16.1354,16.1354,16.008,16.0454,98344.7124
2017-08-24 10:00:00,21.42,21.46,21.39,21.45,90792.03529160024,16.0529,16.0829,16.0304,16.0754,90792.0353
2017-08-24 10:30:00,21.46,21.49,21.44,21.47,80315.1280155844,16.0829,16.1054,16.0679,16.0904,80315.128
2017-08-24 11:00:00,21.47,21.51,21.44,21.5,170431.73882274516,16.0904,16.1204,16.0679,16.1129,170431.7388
2017-08-24 11:30:00,21.5,21.5,21.44,21.46,124701.92281832718,16.1129,16.1129,16.0679,16.0829,124701.9228
2017-08-24 12:00:00,21.46,21.47,21.43,21.44,44182.1546029871,16.0829,16.0904,16.0604,16.0679,44182.1546
2017-08-24 12:30:00,21.45,21.45,21.39,21.43,58465.59324495,16.0754,16.0754,16.0304,16.0604,58465.5932
2017-08-24 13:00:00,21.42,21.47,21.42,21.46,53101.336205452935,16.0529,16.0904,16.0529,16.0829,53101.3362
2017-08-24 13:30:00,21.45,21.47,21.42,21.44,27455.33434099062,16.0754,16.0904,16.0529,16.0679,27455.3343
2017-08-24 14:00:00,21.44,21.46,21.42,21.46,36393.52623523704,16.0679,16.0829,16.0529,16.0829,36393.5262
2017-08-24 14:30:00,21.46,21.48,21.44,21.48,42271.06115280981,16.0829,16.0979,16.0679,16.0979,42271.0612
2017-08-24 15:00:00,21.47,21.48,21.45,21.46,87754.8616165379,16.0904,16.0979,16.0754,16.0829,87754.8616
2017-08-24 15:30:00,21.45,21.48,21.44,21.45,264984.4571295275,16.0754,16.0979,16.0679,16.0754,264984.4571
2017-08-25 09:30:00,21.53,21.53,21.48,21.5,86038.34409399716,16.1354,16.1354,16.0979,16.1129,86038.3441
2017-08-25 10:00:00,21.5,21.54,21.49,21.54,66032.80762607919,16.1129,16.1429,16.1054,16.1429,66032.8076
2017-08-25 10:30:00,21.53,21.54,21.5,21.53,33259.064596356424,16.1354,16.1429,16.1129,16.1354,33259.0646
2017-08-25 11:00:00,21.52,21.6,21.5,21.59,93885.12158954664,16.1279,16.1878,16.1129,16.1803,93885.1216
2017-08-25 11:30:00,21.59,21.62,21.57,21.6,36206.77807480426,16.1803,16.2028,16.1653,16.1878,36206.7781
2017-08-25 12:00:00,21.59,21.64,21.59,21.64,36907.92236577042,16.1803,16.2178,16.1803,16.2178,36907.9224
2017-08-25 12:30:00,21.64,21.65,21.61,21.64,57531.85244278614,16.2178,16.2253,16.1953,16.2178,57531.8524
2017-08-25 13:00:00,21.65,21.68,21.63,21.67,60735.64573404298,16.2253,16.2478,16.2103,16.2403,60735.6457
2017-08-25 13:30:00,21.68,21.7,21.65,21.69,70075.29026059699,16.2478,16.2628,16.2253,16.2553,70075.2903
2017-08-25 14:00:00,21.69,21.75,21.69,21.73,64211.17437251638,16.2553,16.3002,16.2553,16.2853,64211.1744
2017-08-25 14:30:00,21.72,21.74,21.69,21.69,24702.196790179325,16.2778,16.2928,16.2553,16.2553,24702.1968
2017-08-25 15:00:00,21.69,21.73,21.68,21.71,63223.75745238382,16.2553,16.2853,16.2478,16.2703,63223.7575
2017-08-25 15:30:00,21.71,21.73,21.66,21.67,220396.37688440213,16.2703,16.2853,16.2328,16.2403,220396.3769
2017-08-28 09:30:00,21.67,21.78,21.65,21.75,111177.77759512984,16.2403,16.3227,16.2253,16.3002,111177.7776
2017-08-28 10:00:00,21.74,21.75,21.69,21.69,36906.80411331274,16.2928,16.3002,16.2553,16.2553,36906.8041
2017-08-28 10:30:00,21.69,21.69,21.63,21.66,32363.344377753725,16.2553,16.2553,16.2103,16.2328,32363.3444
2017-08-28 11:00:00,21.65,21.69,21.64,21.65,40970.53354452649,16.2253,16.2553,16.2178,16.2253,40970.5335
2017-08-28 11:30:00,21.65,21.65,21.6,21.62,29879.70566924362,16.2253,16.2253,16.1878,16.2028,29879.7057
2017-08-28 12:00:00,21.62,21.62,21.57,21.58,27148.93316758595,16.2028,16.2028,16.1653,16.1728,27148.9332
2017-08-28 12:30:00,21.58,21.59,21.56,21.58,27815.411632363983,16.1728,16.1803,16.1579,16.1728,27815.4116
2017-08-28 13:00:00,21.57,21.58,21.52,21.53,32748.023223196084,16.1653,16.1728,16.1279,16.1354,32748.0232
2017-08-28 13:30:00,21.53,21.53,21.51,21.52,29679.53847931867,16.1354,16.1354,16.1204,16.1279,29679.5385
2017-08-28 14:00:00,21.52,21.52,21.46,21.46,62735.0811283771,16.1279,16.1279,16.0829,16.0829,62735.0811
2017-08-28 14:30:00,21.46,21.47,21.44,21.45,33584.476061541674,16.0829,16.0904,16.0679,16.0754,33584.4761
2017-08-28 15:00:00,21.46,21.48,21.45,21.46,70136.79414576945,16.0829,16.0979,16.0754,16.0829,70136.7941
2017-08-28 15:30:00,21.46,21.51,21.46,21.51,161150.2434239906,16.0829,16.1204,16.0829,16.1204,161150.2434
2017-08-29 09:30:00,21.2,21.31,21.17,21.3,100805.98605013604,15.8881,15.9705,15.8656,15.963,100805.9861
2017-08-29 10:00:00,21.3,21.3,21.21,21.24,64906.72740119413,15.963,15.963,15.8955,15.918,64906.7274
2017-08-29 10:30:00,21.25,21.29,21.22,21.27,37601.23888953281,15.9255,15.9555,15.903,15.9405,37601.2389
2017-08-29 11:00:00,21.27,21.31,21.22,21.22,66443.20627804821,15.9405,15.9705,15.903,15.903,66443.2063
2017-08-29 11:30:00,21.22,21.24,21.16,21.16,77747.62037274819,15.903,15.918,15.8581,15.8581,77747.6204
2017-08-29 12:00:00,21.16,21.17,21.13,21.16,29887.533436447386,15.8581,15.8656,15.8356,15.8581,29887.5334
2017-08-29 12:30:00,21.16,21.2,21.15,21.18,72591.35829037985,15.8581,15.8881,15.8506,15.8731,72591.3583
2017-08-29 13:00:00,21.19,21.28,21.18,21.27,70097.65530975061,15.8806,15.948,15.8731,15.9405,70097.6553
2017-08-29 13:30:00,21.27,21.27,21.23,21.24,46473.45388877603,15.9405,15.9405,15.9105,15.918,46473.4539
2017-08-29 14:00:00,21.23,21.25,21.2,21.23,83398.15004141167,15.9105,15.9255,15.8881,15.9105,83398.15
2017-08-29 14:30:00,21.22,21.25,21.21,21.21,50794.38138525647,15.903,15.9255,15.8955,15.8955,50794.3814
2017-08-29 15:00:00,21.22,21.22,21.18,21.19,122153.42546727156,15.903,15.903,15.8731,15.8806,122153.4255
2017-08-29 15:30:00,21.2,21.21,21.18,21.2,267591.1036083826,15.8881,15.8955,15.8731,15.8881,267591.1036
2017-08-30 09:30:00,21.2,21.33,21.2,21.33,57122.57204327479,15.8881,15.9855,15.8881,15.9855,57122.572
2017-08-30 10:00:00,21.33,21.35,21.28,21.34,42084.31299237703,15.9855,16.0005,15.948,15.993,42084.313
2017-08-30 10:30:00,21.34,21.34,21.28,21.29,32017.804368330213,15.993,15.993,15.948,15.9555,32017.8044
2017-08-30 11:00:00,21.3,21.31,21.27,21.28,36528.83478261647,15.963,15.9705,15.9405,15.948,36528.8348
2017-08-30 11:30:00,21.29,21.3,21.27,21.28,33045.4783769393,15.9555,15.963,15.9405,15.948,33045.4784
2017-08-30 12:00:00,21.28,21.28,21.22,21.25,48631.681132100886,15.948,15.948,15.903,15.9255,48631.6811
2017-08-30 12:30:00,21.25,21.26,21.23,21.26,26300.179552205864,15.9255,15.933,15.9105,15.933,26300.1796
2017-08-30 13:00:00,21.26,21.3,21.26,21.3,31096.364343200843,15.933,15.963,15.933,15.963,31096.3643
2017-08-30 13:30:00,21.3,21.3,21.23,21.24,54222.94342050725,15.963,15.963,15.9105,15.918,54222.9434
2017-08-30 14:00:00,21.24,21.24,21.18,21.2,59668.832889415055,15.918,15.918,15.8731,15.8881,59668.8329
2017-08-30 14:30:00,21.2,21.27,21.19,21.27,35293.16581687866,15.8881,15.9405,15.8806,15.9405,35293.1658
2017-08-30 15:00:00,21.27,21.28,21.25,21.27,46552.8498132714,15.9405,15.948,15.9255,15.9405,46552.8498
2017-08-30 15:30:00,21.27,21.27,21.22,21.23,228396.35496665395,15.9405,15.9405,15.903,15.9105,228396.355
2017-08-31 09:30:00,21.3,21.3,21.21,21.25,33016.40381303959,15.963,15.963,15.8955,15.9255,33016.4038
2017-08-31 10:00:00,21.25,21.3,21.23,21.28,32892.27779023697,15.9255,15.963,15.9105,15.948,32892.2778
2017-08-31 10:30:00,21.27,21.28,21.21,21.25,33687.35528764835,15.9405,15.948,15.8955,15.9255,33687.3553
2017-08-31 11:00:00,21.24,21.25,21.21,21.24,23044.94664789568,15.918,15.9255,15.8955,15.918,23044.9466
2017-08-31 11:30:00,21.23,21.26,21.2,21.24,40200.05760118409,15.9105,15.933,15.8881,15.918,40200.0576
2017-08-31 12:00:00,21.24,21.25,21.21,21.24,22458.98236007069,15.918,15.9255,15.8955,15.918,22458.9824
2017-08-31 12:30:00,21.24,21.24,21.21,21.21,23696.88783072386,15.918,15.918,15.8955,15.8955,23696.8878
2017-08-31 13:00:00,21.21,21.22,21.19,21.19,42694.87883427101,15.8955,15.903,15.8806,15.8806,42694.8788
2017-08-31 13:30:00,21.2,21.22,21.19,21.22,61264.57914652623,15.8881,15.903,15.8806,15.903,61264.5791
2017-08-31 14:00:00,21.21,21.22,21.18,21.21,62126.75179139849,15.8955,15.903,15.8731,15.8955,62126.7518
2017-08-31 14:30:00,21.2,21.23,21.19,21.22,78451.00116862972,15.8881,15.9105,15.8806,15.903,78451.0012
2017-08-31 15:00:00,21.22,21.23,21.18,21.2,97509.37780489166,15.903,15.9105,15.8731,15.8881,97509.3778
2017-08-31 15:30:00,21.21,21.23,21.15,21.17,409118.2529049822,15.8955,15.9105,15.8506,15.8656,409118.2529
2017-09-01 09:30:00,21.25,21.42,21.21,21.42,162952.8663857728,15.9255,16.0529,15.8955,16.0529,162952.8664
2017-09-01 10:00:00,21.42,21.57,21.41,21.54,90586.27683938688,16.0529,16.1653,16.0454,16.1429,90586.2768
2017-09-01 10:30:00,21.55,21.63,21.54,21.62,96155.17407863964,16.1504,16.2103,16.1429,16.2028,96155.1741
2017-09-01 11:00:00,21.62,21.64,21.48,21.48,68888.82440299715,16.2028,16.2178,16.0979,16.0979,68888.8244
2017-09-01 11:30:00,21.49,21.5,21.45,21.46,47212.61876330336,16.1054,16.1129,16.0754,16.0829,47212.6188
2017-09-01 12:00:00,21.47,21.47,21.44,21.45,27191.42676097784,16.0904,16.0904,16.0679,16.0754,27191.4268
2017-09-01 12:30:00,21.46,21.5,21.44,21.48,25365.32049758432,16.0829,16.1129,16.0679,16.0979,25365.3205
2017-09-01 13:00:00,21.49,21.49,21.46,21.49,24716.73407212918,16.1054,16.1054,16.0829,16.1054,24716.7341
2017-09-01 13:30:00,21.49,21.5,21.47,21.47,23715.89812250444,16.1054,16.1129,16.0904,16.0904,23715.8981
2017-09-01 14:00:00,21.48,21.48,21.45,21.45,20910.202706182128,16.0979,16.0979,16.0754,16.0754,20910.2027
2017-09-01 14:30:00,21.45,21.46,21.44,21.44,24740.21737374049,16.0754,16.0829,16.0679,16.0679,24740.2174
2017-09-01 15:00:00,21.44,21.46,21.43,21.46,47815.35683799356,16.0679,16.0829,16.0604,16.0829,47815.3568
2017-09-01 15:30:00,21.46,21.46,21.4,21.41,181850.21466812864,16.0829,16.0829,16.0379,16.0454,181850.2147
2017-09-05 09:30:00,21.25,21.27,21.1,21.11,146399.37525471693,15.9255,15.9405,15.8131,15.8206,146399.3753
2017-09-05 10:00:00,21.11,21.11,20.98,20.99,64581.31593600888,15.8206,15.8206,15.7232,15.7307,64581.3159
2017-09-05 10:30:00,20.98,21.0,20.93,20.94,58445.46470071174,15.7232,15.7382,15.6857,15.6932,58445.4647
2017-09-05 11:00:00,20.95,21.01,20.93,20.99,87648.62763305819,15.7007,15.7457,15.6857,15.7307,87648.6276
2017-09-05 11:30:00,21.0,21.01,20.93,20.93,78002.58193309953,15.7382,15.7457,15.6857,15.6857,78002.5819
2017-09-05 12:00:00,20.93,20.93,20.8,20.8,62127.87004385617,15.6857,15.6857,15.5883,15.5883,62127.87
2017-09-05 12:30:00,20.81,20.81,20.74,20.76,44809.4942317463,15.5958,15.5958,15.5433,15.5583,44809.4942
2017-09-05 13:00:00,20.76,20.78,20.68,20.75,64184.33631353203,15.5583,15.5733,15.4983,15.5508,64184.3363
2017-09-05 13:30:00,20.75,20.76,20.7,20.75,37345.1590767238,15.5508,15.5583,15.5133,15.5508,37345.1591
2017-09-05 14:00:00,20.75,20.76,20.72,20.73,88197.6895897797,15.5508,15.5583,15.5283,15.5358,88197.6896
2017-09-05 14:30:00,20.72,20.76,20.66,20.67,68736.7420687525,15.5283,15.5583,15.4834,15.4909,68736.7421
2017-09-05 15:00:00,20.67,20.67,20.62,20.66,82227.33971821937,15.4909,15.4909,15.4534,15.4834,82227.3397
2017-09-05 15:30:00,20.66,20.7,20.64,20.66,371506.9497433303,15.4834,15.5133,15.4684,15.4834,371506.9497
2017-09-06 09:30:00,20.73,20.75,20.65,20.68,73861.69308230578,15.5358,15.5508,15.4759,15.4983,73861.6931
2017-09-06 10:00:00,20.67,20.68,20.61,20.68,75395.93545424448,15.4909,15.4983,15.4459,15.4983,75395.9355
2017-09-06 10:30:00,20.68,20.68,20.54,20.55,104663.95702913644,15.4983,15.4983,15.3934,15.4009,104663.957
2017-09-06 11:00:00,20.55,20.58,20.51,20.58,59205.876371935,15.4009,15.4234,15.3709,15.4234,59205.8764
2017-09-06 11:30:00,20.57,20.58,20.5,20.5,53706.31078505851,15.4159,15.4234,15.3634,15.3634,53706.3108
2017-09-06 12:00:00,20.5,20.51,20.43,20.43,67947.25583362952,15.3634,15.3709,15.311,15.311,67947.2558
2017-09-06 12:30:00,20.43,20.52,20.4,20.51,120801.45824593487,15.311,15.3784,15.2885,15.3709,120801.4582
2017-09-06 13:00:00,20.52,20.62,20.52,20.54,71300.89495421566,15.3784,15.4534,15.3784,15.3934,71300.895
2017-09-06 13:30:00,20.55,20.55,20.45,20.45,78585.19146355147,15.4009,15.4009,15.326,15.326,78585.1915
2017-09-06 14:00:00,20.45,20.49,20.44,20.45,150541.38235796837,15.326,15.356,15.3185,15.326,150541.3824
2017-09-06 14:30:00,20.45,20.49,20.42,20.44,131235.87192855886,15.326,15.356,15.3035,15.3185,131235.8719
2017-09-06 15:00:00,20.44,20.51,20.42,20.51,154816.46150368385,15.3185,15.3709,15.3035,15.3709,154816.4615
2017-09-06 15:30:00,20.5,20.51,20.39,20.41,646267.1698579075,15.3634,15.3709,15.281,15.296,646267.1699
2017-09-07 09:30:00,20.47,20.47,20.26,20.27,114095.2982572203,15.341,15.341,15.1836,15.1911,114095.2983
2017-09-07 10:00:00,20.26,20.26,19.97,19.98,144062.22761816304,15.1836,15.1836,14.9662,14.9737,144062.2276
2017-09-07 10:30:00,19.97,20.18,19.95,20.17,294911.12940199376,14.9662,15.1236,14.9513,15.1161,294911.1294
2017-09-07 11:00:00,20.17,20.2,19.92,19.93,453971.3589825781,15.1161,15.1386,14.9288,14.9363,453971.359
2017-09-07 11:30:00,19.92,19.98,19.92,19.95,130313.3136509718,14.9288,14.9737,14.9288,14.9513,130313.3137
2017-09-07 12:00:00,19.94,19.99,19.93,19.96,107128.58544586596,14.9438,14.9812,14.9363,14.9588,107128.5854
2017-09-07 12:30:00,19.95,20.0,19.94,20.0,95180.05793554155,14.9513,14.9887,14.9438,14.9887,95180.0579
2017-09-07 13:00:00,20.0,20.0,19.88,19.92,119269.45237891156,14.9887,14.9887,14.8988,14.9288,119269.4524
2017-09-07 13:30:00,19.92,19.94,19.91,19.92,77426.68191739367,14.9288,14.9438,14.9213,14.9288,77426.6819
2017-09-07 14:00:00,19.92,19.93,19.89,19.91,123079.33850223164,14.9288,14.9363,14.9063,14.9213,123079.3385
2017-09-07 14:30:00,19.91,19.96,19.89,19.95,96688.5805009536,14.9213,14.9588,14.9063,14.9513,96688.5805
2017-09-07 15:00:00,19.96,19.96,19.88,19.88,146299.8507859833,14.9588,14.9588,14.8988,14.8988,146299.8508
2017-09-07 15:30:00,19.88,19.93,19.88,19.92,411284.3079155108,14.8988,14.9363,14.8988,14.9288,411284.3079
2017-09-08 09:30:00,19.88,20.0,19.88,19.94,71145.45786259796,14.8988,14.9887,14.8988,14.9438,71145.4579
2017-09-08 10:00:00,19.95,20.06,19.94,20.0,176067.73120945878,14.9513,15.0337,14.9438,14.9887,176067.7312
2017-09-08 10:30:00,20.0,20.04,19.98,20.0,213299.94678795675,14.9887,15.0187,14.9737,14.9887,213299.9468
2017-09-08 11:00:00,20.0,20.03,19.97,19.98,272635.5404449828,14.9887,15.0112,14.9662,14.9737,272635.5404
2017-09-08 11:30:00,19.98,20.04,19.94,20.02,183820.57549856303,14.9737,15.0187,14.9438,15.0037,183820.5755
2017-09-08 12:00:00,20.01,20.08,19.97,20.08,160307.08107089892,14.9962,15.0487,14.9662,15.0487,160307.0811
2017-09-08 12:30:00,20.08,20.12,20.07,20.11,58493.549556392034,15.0487,15.0787,15.0412,15.0712,58493.5496
2017-09-08 13:00:00,20.11,20.11,19.96,19.97,58122.289740441855,15.0712,15.0712,14.9588,14.9662,58122.2897
2017-09-08 13:30:00,19.97,20.01,19.97,20.01,44312.99014053581,14.9662,14.9962,14.9662,14.9962,44312.9901
2017-09-08 14:00:00,20.0,20.16,20.0,20.16,82499.07506543593,14.9887,15.1086,14.9887,15.1086,82499.0751
2017-09-08 14:30:00,20.16,20.16,20.08,20.14,67484.29931614947,15.1086,15.1086,15.0487,15.0937,67484.2993
2017-09-08 15:00:00,20.14,20.14,20.02,20.02,183816.10248873231,15.0937,15.0937,15.0037,15.0037,183816.1025
2017-09-08 15:30:00,20.02,20.03,19.99,20.0,293900.2291802499,15.0037,15.0112,14.9812,14.9887,293900.2292
2017-09-11 09:30:00,20.24,20.34,20.16,20.23,118286.50846860973,15.1686,15.2435,15.1086,15.1611,118286.5085
2017-09-11 10:00:00,20.23,20.31,20.22,20.26,86657.85595555259,15.1611,15.2211,15.1536,15.1836,86657.856
2017-09-11 10:30:00,20.26,20.3,20.19,20.25,89228.71835576183,15.1836,15.2136,15.1311,15.1761,89228.7184
2017-09-11 11:00:00,20.25,20.42,20.22,20.38,321459.5609998049,15.1761,15.3035,15.1536,15.2735,321459.561
2017-09-11 11:30:00,20.38,20.43,20.37,20.42,86688.04877190998,15.2735,15.311,15.266,15.3035,86688.0488
2017-09-11 12:00:00,20.42,20.45,20.35,20.44,64499.68350659815,15.3035,15.326,15.251,15.3185,64499.6835
2017-09-11 12:30:00,20.43,20.48,20.4,20.42,50681.43788703066,15.311,15.3485,15.2885,15.3035,50681.4379
2017-09-11 13:00:00,20.42,20.43,20.38,20.4,58088.74216671142,15.3035,15.311,15.2735,15.2885,58088.7422
2017-09-11 13:30:00,20.4,20.42,20.37,20.42,48227.99199487795,15.2885,15.3035,15.266,15.3035,48227.992
2017-09-11 14:00:00,20.42,20.42,20.33,20.35,61091.25001558563,15.3035,15.3035,15.236,15.251,61091.25
2017-09-11 14:30:00,20.36,20.4,20.35,20.37,87836.49404594864,15.2585,15.2885,15.251,15.266,87836.494
2017-09-11 15:00:00,20.37,20.39,20.36,20.36,81285.77114885174,15.266,15.281,15.2585,15.2585,81285.7711
2017-09-11 15:30:00,20.37,20.39,20.33,20.33,463009.0753455581,15.266,15.281,15.236,15.236,463009.0753
2017-09-12 09:30:00,20.44,20.48,20.25,20.38,74593.03018962932,15.3185,15.3485,15.1761,15.2735,74593.0302
2017-09-12 10:00:00,20.38,20.47,20.35,20.44,73937.7342494281,15.2735,15.341,15.251,15.3185,73937.7342
2017-09-12 10:30:00,20.44,20.54,20.39,20.54,138882.4822341834,15.3185,15.3934,15.281,15.3934,138882.4822
2017-09-12 11:00:00,20.54,20.56,20.51,20.51,82194.91039694662,15.3934,15.4084,15.3709,15.3709,82194.9104
2017-09-12 11:30:00,20.51,20.61,20.51,20.59,46777.61855726533,15.3709,15.4459,15.3709,15.4309,46777.6186
2017-09-12 12:00:00,20.59,20.68,20.59,20.64,64841.86875864862,15.4309,15.4983,15.4309,15.4684,64841.8688
2017-09-12 12:30:00,20.64,20.66,20.63,20.66,21259.097472978683,15.4684,15.4834,15.4609,15.4834,21259.0975
2017-09-12 13:00:00,20.66,20.67,20.62,20.62,28222.455526959973,15.4834,15.4909,15.4534,15.4534,28222.4555
2017-09-12 13:30:00,20.62,20.65,20.59,20.6,36236.97089116165,15.4534,15.4759,15.4309,15.4384,36236.9709
2017-09-12 14:00:00,20.59,20.59,20.54,20.55,38552.87173101957,15.4309,15.4309,15.3934,15.4009,38552.8717
2017-09-12 14:30:00,20.55,20.62,20.55,20.59,42075.36697271559,15.4009,15.4534,15.4009,15.4309,42075.367
2017-09-12 15:00:00,20.6,20.61,20.57,20.58,80008.72684217973,15.4384,15.4459,15.4159,15.4234,80008.7268
2017-09-12 15:30:00,20.58,20.6,20.57,20.58,271083.4060337212,15.4234,15.4384,15.4159,15.4234,271083.406
2017-09-13 09:30:00,20.5,20.51,20.42,20.42,81884.03621371122,15.3634,15.3709,15.3035,15.3035,81884.0362
2017-09-13 10:00:00,20.42,20.47,20.39,20.44,47513.428674419614,15.3035,15.341,15.281,15.3185,47513.4287
2017-09-13 10:30:00,20.44,20.55,20.43,20.54,66066.35519980962,15.3185,15.4009,15.311,15.3934,66066.3552
2017-09-13 11:00:00,20.55,20.56,20.42,20.51,101764.3284063689,15.4009,15.4084,15.3035,15.3709,101764.3284
2017-09-13 11:30:00,20.51,20.54,20.51,20.53,66205.01850456209,15.3709,15.3934,15.3709,15.3859,66205.0185
2017-09-13 12:00:00,20.53,20.56,20.49,20.49,50585.26817567007,15.3859,15.4084,15.356,15.356,50585.2682
2017-09-13 12:30:00,20.49,20.51,20.47,20.48,28839.73088360004,15.356,15.3709,15.341,15.3485,28839.7309
2017-09-13 13:00:00,20.48,20.48,20.4,20.41,52041.23287557109,15.3485,15.3485,15.2885,15.296,52041.2329
2017-09-13 13:30:00,20.41,20.42,20.4,20.41,50018.31417962567,15.296,15.3035,15.2885,15.296,50018.3142
2017-09-13 14:00:00,20.41,20.44,20.35,20.42,81096.78648350362,15.296,15.3185,15.251,15.3035,81096.7865
2017-09-13 14:30:00,20.42,20.52,20.42,20.51,57765.56720644153,15.3035,15.3784,15.3035,15.3709,57765.5672
2017-09-13 15:00:00,20.52,20.53,20.48,20.51,93124.70991832338,15.3784,15.3859,15.3485,15.3709,93124.7099
2017-09-13 15:30:00,20.5,20.51,20.46,20.51,298801.5297022669,15.3634,15.3709,15.3335,15.3709,298801.5297
2017-09-14 09:30:00,20.51,20.58,20.42,20.53,166764.98901400826,15.3709,15.4234,15.3035,15.3859,166764.989
2017-09-14 10:00:00,20.53,20.64,20.52,20.64,42986.742725725824,15.3859,15.4684,15.3784,15.4684,42986.7427
2017-09-14 10:30:00,20.64,20.66,20.61,20.64,62221.8032503014,15.4684,15.4834,15.4459,15.4684,62221.8033
2017-09-14 11:00:00,20.64,20.71,20.63,20.69,104488.39139328049,15.4684,15.5208,15.4609,15.5058,104488.3914
2017-09-14 11:30:00,20.69,20.73,20.68,20.72,107960.56527438085,15.5058,15.5358,15.4983,15.5283,107960.5653
2017-09-14 12:00:00,20.73,20.77,20.72,20.77,58023.8835241659,15.5358,15.5658,15.5283,15.5658,58023.8835
2017-09-14 12:30:00,20.77,20.78,20.74,20.75,54456.65818416264,15.5658,15.5733,15.5433,15.5508,54456.6582
2017-09-14 13:00:00,20.75,20.76,20.68,20.68,48247.00228665853,15.5508,15.5583,15.4983,15.4983,48247.0023
2017-09-14 13:30:00,20.68,20.68,20.61,20.61,46218.4923284247,15.4983,15.4983,15.4459,15.4459,46218.4923
2017-09-14 14:00:00,20.61,20.63,20.59,20.61,62213.97548309763,15.4459,15.4609,15.4309,15.4459,62213.9755
2017-09-14 14:30:00,20.62,20.64,20.59,20.63,99356.73086498112,15.4534,15.4684,15.4309,15.4609,99356.7309
2017-09-14 15:00:00,20.63,20.67,20.62,20.65,126758.38908800304,15.4609,15.4909,15.4534,15.4759,126758.3891
2017-09-14 15:30:00,20.65,20.66,20.59,20.64,380818.6379584422,15.4759,15.4834,15.4309,15.4684,380818.638
2017-09-15 09:30:00,20.51,20.67,20.36,20.39,463530.1809908376,15.438,15.5584,15.3251,15.3477,463530.181
2017-09-15 10:00:00,20.39,20.42,20.33,20.35,77333.86696340612,15.3477,15.3702,15.3025,15.3175,77333.867
2017-09-15 10:30:00,20.36,20.37,20.32,20.32,79469.72915757736,15.3251,15.3326,15.295,15.295,79469.7292
2017-09-15 11:00:00,20.32,20.35,20.26,20.35,68284.96807584926,15.295,15.3175,15.2498,15.3175,68284.9681
2017-09-15 11:30:00,20.35,20.36,20.32,20.32,27288.714724796107,15.3175,15.3251,15.295,15.295,27288.7147
2017-09-15 12:00:00,20.32,20.37,20.32,20.37,50872.65905729416,15.295,15.3326,15.295,15.3326,50872.6591
2017-09-15 12:30:00,20.37,20.38,20.34,20.37,47694.58557256398,15.3326,15.3401,15.31,15.3326,47694.5856
2017-09-15 13:00:00,20.37,20.37,20.34,20.36,31165.695995577084,15.3326,15.3326,15.31,15.3251,31165.696
2017-09-15 13:30:00,20.36,20.41,20.35,20.4,30778.78064521936,15.3251,15.3627,15.3175,15.3552,30778.7806
2017-09-15 14:00:00,20.4,20.43,20.4,20.41,49406.63008527401,15.3552,15.3778,15.3552,15.3627,49406.6301
2017-09-15 14:30:00,20.42,20.44,20.41,20.42,50226.30913675438,15.3702,15.3853,15.3627,15.3702,50226.3091
2017-09-15 15:00:00,20.42,20.45,20.42,20.44,78551.64388982103,15.3702,15.3928,15.3702,15.3853,78551.6439
2017-09-15 15:30:00,20.44,20.51,20.43,20.51,940448.0804050352,15.3853,15.438,15.3778,15.438,940448.0804
2017-09-18 09:30:00,20.57,20.73,20.55,20.68,79021.30992204716,15.4831,15.6036,15.4681,15.5659,79021.3099
2017-09-18 10:00:00,20.68,20.75,20.67,20.71,90802.09956371938,15.5659,15.6186,15.5584,15.5885,90802.0996
2017-09-18 10:30:00,20.71,20.82,20.7,20.79,80180.93772066265,15.5885,15.6713,15.581,15.6487,80180.9377
2017-09-18 11:00:00,20.79,20.85,20.78,20.84,71175.65067895535,15.6487,15.6939,15.6412,15.6864,71175.6507
2017-09-18 11:30:00,20.84,20.85,20.77,20.82,67756.03466336602,15.6864,15.6939,15.6337,15.6713,67756.0347
2017-09-18 12:00:00,20.83,20.85,20.8,20.85,40797.20441358589,15.6788,15.6939,15.6563,15.6939,40797.2044
2017-09-18 12:30:00,20.85,20.86,20.81,20.83,59540.233856781706,15.6939,15.7014,15.6638,15.6788,59540.2339
2017-09-18 13:00:00,20.83,20.85,20.83,20.85,42748.55495223971,15.6788,15.6939,15.6788,15.6939,42748.555
2017-09-18 13:30:00,20.85,20.88,20.83,20.88,33386.54537653209,15.6939,15.7165,15.6788,15.7165,33386.5454
2017-09-18 14:00:00,20.88,20.9,20.83,20.85,74549.41834377976,15.7165,15.7315,15.6788,15.6939,74549.4183
2017-09-18 14:30:00,20.85,20.89,20.85,20.87,47364.70109754801,15.6939,15.724,15.6939,15.709,47364.7011
2017-09-18 15:00:00,20.87,20.87,20.81,20.84,107837.5575040359,15.709,15.709,15.6638,15.6864,107837.5575
2017-09-18 15:30:00,20.85,20.89,20.82,20.88,524741.084019395,15.6939,15.724,15.6713,15.7165,524741.084
2017-09-19 09:30:00,20.94,21.92,20.94,21.26,250731.21130392203,15.7616,16.4993,15.7616,16.0025,250731.2113
2017-09-19 10:00:00,21.26,21.77,21.25,21.69,521947.6893801073,16.0025,16.3864,15.995,16.3262,521947.6894
2017-09-19 10:30:00,21.7,21.75,21.58,21.65,351400.77055422094,16.3337,16.3713,16.2434,16.2961,351400.7706
2017-09-19 11:00:00,21.65,21.77,21.64,21.72,218152.04420183584,16.2961,16.3864,16.2885,16.3488,218152.0442
2017-09-19 11:30:00,21.71,21.71,21.61,21.67,118118.77059995753,16.3412,16.3412,16.266,16.3111,118118.7706
2017-09-19 12:00:00,21.68,21.83,21.58,21.83,319503.73745132034,16.3186,16.4315,16.2434,16.4315,319503.7375
2017-09-19 12:30:00,21.84,21.87,21.75,21.83,126288.7230557769,16.4391,16.4617,16.3713,16.4315,126288.7231
2017-09-19 13:00:00,21.82,21.87,21.8,21.86,167858.63991762057,16.424,16.4617,16.409,16.4541,167858.6399
2017-09-19 13:30:00,21.86,21.86,21.69,21.69,81799.04902692745,16.4541,16.4541,16.3262,16.3262,81799.049
2017-09-19 14:00:00,21.69,21.75,21.68,21.73,160080.07582198962,16.3262,16.3713,16.3186,16.3563,160080.0758
2017-09-19 14:30:00,21.74,21.78,21.7,21.78,144241.14801139207,16.3638,16.3939,16.3337,16.3939,144241.148
2017-09-19 15:00:00,21.78,21.79,21.69,21.73,176621.266176011,16.3939,16.4014,16.3262,16.3563,176621.2662
2017-09-19 15:30:00,21.73,21.78,21.68,21.69,551281.6878500024,16.3563,16.3939,16.3186,16.3262,551281.6879
2017-09-20 09:30:00,21.72,21.72,21.6,21.61,78758.52059449206,16.3488,16.3488,16.2584,16.266,78758.5206
2017-09-20 10:00:00,21.61,21.68,21.58,21.66,88556.64862869539,16.266,16.3186,16.2434,16.3036,88556.6486
2017-09-20 10:30:00,21.65,21.75,21.63,21.75,83857.75180151868,16.2961,16.3713,16.281,16.3713,83857.7518
2017-09-20 11:00:00,21.74,21.78,21.67,21.75,192832.5720550164,16.3638,16.3939,16.3111,16.3713,192832.5721
2017-09-20 11:30:00,21.75,21.78,21.7,21.78,146827.66594600884,16.3713,16.3939,16.3337,16.3939,146827.6659
2017-09-20 12:00:00,21.78,21.86,21.78,21.8,187424.70316966972,16.3939,16.4541,16.3939,16.409,187424.7032
2017-09-20 12:30:00,21.8,21.86,21.77,21.8,58301.21013367086,16.409,16.4541,16.3864,16.409,58301.2101
2017-09-20 13:00:00,21.8,21.83,21.78,21.83,63007.93472805133,16.409,16.4315,16.3939,16.4315,63007.9347
2017-09-20 13:30:00,21.83,21.85,21.78,21.79,146763.925555921,16.4315,16.4466,16.3939,16.4014,146763.9256
2017-09-20 14:00:00,21.79,21.95,21.79,21.85,184083.3648261181,16.4014,16.5219,16.4014,16.4466,184083.3648
2017-09-20 14:30:00,21.86,21.88,21.81,21.86,190072.72498945903,16.4541,16.4692,16.4165,16.4541,190072.725
2017-09-20 15:00:00,21.86,21.87,21.71,21.81,196503.79487358403,16.4541,16.4617,16.3412,16.4165,196503.7949
2017-09-20 15:30:00,21.81,21.83,21.75,21.8,500228.9901470216,16.4165,16.4315,16.3713,16.409,500228.9901
2017-09-21 09:30:00,21.82,21.91,21.7,21.79,162728.09764177888,16.424,16.4918,16.3337,16.4014,162728.0976
2017-09-21 10:00:00,21.79,21.84,21.78,21.83,117826.9067085027,16.4014,16.4391,16.3939,16.4315,117826.9067
2017-09-21 10:30:00,21.83,21.91,21.78,21.78,100824.99634191665,16.4315,16.4918,16.3939,16.3939,100824.9963
2017-09-21 11:00:00,21.78,21.86,21.78,21.86,169339.20617159054,16.3939,16.4541,16.3939,16.4541,169339.2062
2017-09-21 11:30:00,21.86,21.86,21.79,21.79,87619.55306915847,16.4541,16.4541,16.4014,16.4014,87619.5531
2017-09-21 12:00:00,21.79,21.8,21.71,21.73,116994.92687998783,16.4014,16.409,16.3412,16.3563,116994.9269
2017-09-21 12:30:00,21.73,21.75,21.7,21.73,134393.81686905076,16.3563,16.3713,16.3337,16.3563,134393.8169
2017-09-21 13:00:00,21.73,21.77,21.73,21.75,92807.1262203419,16.3563,16.3864,16.3563,16.3713,92807.1262
2017-09-21 13:30:00,21.75,21.91,21.75,21.88,162413.86870117043,16.3713,16.4918,16.3713,16.4692,162413.8687
2017-09-21 14:00:00,21.89,21.92,21.86,21.92,95575.91930556072,16.4767,16.4993,16.4541,16.4993,95575.9193
2017-09-21 14:30:00,21.92,21.93,21.86,21.87,98626.51201011524,16.4993,16.5068,16.4541,16.4617,98626.512
2017-09-21 15:00:00,21.86,21.91,21.86,21.9,161627.7372234205,16.4541,16.4918,16.4541,16.4842,161627.7372
2017-09-21 15:30:00,21.91,21.94,21.87,21.89,586162.2185099967,16.4918,16.5143,16.4617,16.4767,586162.2185
2017-09-22 09:30:00,21.83,21.91,21.78,21.91,114684.61730241832,16.4315,16.4918,16.3939,16.4918,114684.6173
2017-09-22 10:00:00,21.91,21.91,21.82,21.86,64835.15924390253,16.4918,16.4918,16.424,16.4541,64835.1592
2017-09-22 10:30:00,21.87,21.95,21.86,21.91,63836.55979919316,16.4617,16.5219,16.4541,16.4918,63836.5598
2017-09-22 11:00:00,21.91,21.94,21.86,21.86,92492.89727973346,16.4918,16.5143,16.4541,16.4541,92492.8973
2017-09-22 11:30:00,21.87,21.92,21.86,21.92,281267.3311658245,16.4617,16.4993,16.4541,16.4993,281267.3312
2017-09-22 12:00:00,21.91,21.94,21.91,21.94,68505.26381001248,16.4918,16.5143,16.4918,16.5143,68505.2638
2017-09-22 12:30:00,21.94,21.98,21.94,21.95,123545.64977708472,16.5143,16.5445,16.5143,16.5219,123545.6498
2017-09-22 13:00:00,21.95,21.96,21.94,21.95,56491.87765714256,16.5219,16.5294,16.5143,16.5219,56491.8777
2017-09-22 13:30:00,21.95,21.99,21.94,21.95,88634.92630073307,16.5219,16.552,16.5143,16.5219,88634.9263
2017-09-22 14:00:00,21.95,21.98,21.94,21.98,90638.83470489792,16.5219,16.5445,16.5143,16.5445,90638.8347
2017-09-22 14:30:00,21.98,22.03,21.97,22.01,100440.31749647426,16.5445,16.5821,16.5369,16.567,100440.3175
2017-09-22 15:00:00,22.01,22.02,21.97,21.99,73499.37928601704,16.567,16.5746,16.5369,16.552,73499.3793
2017-09-22 15:30:00,21.98,22.03,21.91,21.94,386109.0903357323,16.5445,16.5821,16.4918,16.5143,386109.0903
2017-09-25 09:30:00,21.94,22.0,21.9,22.0,84197.70054865378,16.5143,16.5595,16.4842,16.5595,84197.7005
2017-09-25 10:00:00,22.0,22.15,21.99,22.14,137129.06238053917,16.5595,16.6724,16.552,16.6649,137129.0624
2017-09-25 10:30:00,22.14,22.15,22.0,22.01,197046.14731555947,16.6649,16.6724,16.5595,16.567,197046.1473
2017-09-25 11:00:00,22.01,22.02,21.89,21.97,189774.1515832581,16.567,16.5746,16.4767,16.5369,189774.1516
2017-09-25 11:30:00,21.97,21.97,21.9,21.91,80821.69637891401,16.5369,16.5369,16.4842,16.4918,80821.6964
2017-09-25 12:00:00,21.91,21.93,21.85,21.91,83287.44304810122,16.4918,16.5068,16.4466,16.4918,83287.443
2017-09-25 12:30:00,21.9,21.95,21.87,21.95,56472.86736536198,16.4842,16.5219,16.4617,16.5219,56472.8674
2017-09-25 13:00:00,21.95,21.98,21.92,21.92,68727.79604909105,16.5219,16.5445,16.4993,16.4993,68727.796
2017-09-25 13:30:00,21.92,21.95,21.89,21.93,54004.88419125941,16.4993,16.5219,16.4767,16.5068,54004.8842
2017-09-25 14:00:00,21.93,21.95,21.92,21.93,57294.78292175771,16.5068,16.5219,16.4993,16.5068,57294.7829
2017-09-25 14:30:00,21.93,21.98,21.93,21.95,75493.22341806276,16.5068,16.5445,16.5068,16.5219,75493.2234
2017-09-25 15:00:00,21.95,22.06,21.95,22.06,102246.29521562952,16.5219,16.6047,16.5219,16.6047,102246.2952
2017-09-25 15:30:00,22.06,22.07,22.02,22.07,373420.2796984229,16.6047,16.6122,16.5746,16.6122,373420.2797
2017-09-26 09:30:00,22.16,22.16,22.03,22.03,112171.9040300085,16.6799,16.6799,16.5821,16.5821,112171.904
2017-09-26 10:00:00,22.03,22.07,22.03,22.05,44110.5864456955,16.5821,16.6122,16.5821,16.5971,44110.5864
2017-09-26 10:30:00,22.04,22.06,21.96,22.05,64230.18466429697,16.5896,16.6047,16.5294,16.5971,64230.1847
2017-09-26 11:00:00,22.05,22.05,22.01,22.02,115591.52004559783,16.5971,16.5971,16.567,16.5746,115591.52
2017-09-26 11:30:00,22.03,22.05,22.01,22.03,37893.102780987625,16.5821,16.5971,16.567,16.5821,37893.1028
2017-09-26 12:00:00,22.03,22.12,22.03,22.12,48290.6141325081,16.5821,16.6498,16.5821,16.6498,48290.6141
2017-09-26 12:30:00,22.12,22.17,22.11,22.15,51269.63867977101,16.6498,16.6875,16.6423,16.6724,51269.6387
2017-09-26 13:00:00,22.14,22.15,22.11,22.11,105022.91606805212,16.6649,16.6724,16.6423,16.6423,105022.9161
2017-09-26 13:30:00,22.11,22.15,22.11,22.13,39349.06748088864,16.6423,16.6724,16.6423,16.6574,39349.0675
2017-09-26 14:00:00,22.14,22.14,22.07,22.07,100034.39185433598,16.6649,16.6649,16.6122,16.6122,100034.3919
2017-09-26 14:30:00,22.08,22.16,22.07,22.14,81621.24688615612,16.6197,16.6799,16.6122,16.6649,81621.2469
2017-09-26 15:00:00,22.14,22.22,22.14,22.21,209864.6752379599,16.6649,16.7251,16.6649,16.7176,209864.6752
2017-09-26 15:30:00,22.21,22.22,22.11,22.14,403214.9981808827,16.7176,16.7251,16.6423,16.6649,403214.9982
2017-09-27 09:30:00,22.37,22.45,22.28,22.44,196350.5942868817,16.838,16.8982,16.7703,16.8907,196350.5943
2017-09-27 10:00:00,22.43,22.45,22.4,22.43,71341.15204269218,16.8832,16.8982,16.8606,16.8832,71341.152
2017-09-27 10:30:00,22.41,22.44,22.37,22.39,103867.76127926738,16.8681,16.8907,16.838,16.8531,103867.7613
2017-09-27 11:00:00,22.39,22.41,22.34,22.34,103760.40904332996,16.8531,16.8681,16.8154,16.8154,103760.409
2017-09-27 11:30:00,22.34,22.37,22.3,22.36,165130.10392087823,16.8154,16.838,16.7853,16.8305,165130.1039
2017-09-27 12:00:00,22.36,22.36,22.3,22.34,85065.46445581445,16.8305,16.8305,16.7853,16.8154,85065.4645
2017-09-27 12:30:00,22.34,22.43,22.33,22.42,134610.75784584094,16.8154,16.8832,16.8079,16.8756,134610.7578
2017-09-27 13:00:00,22.43,22.46,22.42,22.46,78524.80583083667,16.8832,16.9058,16.8756,16.9058,78524.8058
2017-09-27 13:30:00,22.46,22.52,22.45,22.48,103142.01543423223,16.9058,16.9509,16.8982,16.9208,103142.0154
2017-09-27 14:00:00,22.49,22.54,22.4,22.45,218519.9492604129,16.9283,16.966,16.8606,16.8982,218519.9493
2017-09-27 14:30:00,22.45,22.48,22.41,22.47,128092.4642700168,16.8982,16.9208,16.8681,16.9133,128092.4643
2017-09-27 15:00:00,22.48,22.52,22.44,22.47,193673.4979031928,16.9208,16.9509,16.8907,16.9133,193673.4979
2017-09-27 15:30:00,22.47,22.49,22.36,22.36,499254.9922563812,16.9133,16.9283,16.8305,16.8305,499254.9923
2017-09-28 09:30:00,22.36,22.36,22.24,22.29,91067.12539618983,16.8305,16.8305,16.7402,16.7778,91067.1254
2017-09-28 10:00:00,22.29,22.34,22.27,22.32,115546.78994729058,16.7778,16.8154,16.7627,16.8004,115546.7899
2017-09-28 10:30:00,22.32,22.37,22.28,22.34,88716.5587301438,16.8004,16.838,16.7703,16.8154,88716.5587
2017-09-28 11:00:00,22.34,22.35,22.3,22.32,63636.39260926821,16.8154,16.823,16.7853,16.8004,63636.3926
2017-09-28 11:30:00,22.32,22.43,22.31,22.4,79688.90663928288,16.8004,16.8832,16.7928,16.8606,79688.9066
2017-09-28 12:00:00,22.4,22.5,22.39,22.49,66911.75405781667,16.8606,16.9359,16.8531,16.9283,66911.7541
2017-09-28 12:30:00,22.49,22.58,22.46,22.56,52337.569776856624,16.9283,16.9961,16.9058,16.981,52337.5698
2017-09-28 13:00:00,22.55,22.56,22.44,22.44,44978.35035285617,16.9735,16.981,16.8907,16.8907,44978.3504
2017-09-28 13:30:00,22.44,22.52,22.43,22.51,76196.60421394427,16.8907,16.9509,16.8832,16.9434,76196.6042
2017-09-28 14:00:00,22.51,22.54,22.48,22.51,92267.01028328184,16.9434,16.966,16.9208,16.9434,92267.0103
2017-09-28 14:30:00,22.5,22.57,22.5,22.55,105586.5153067235,16.9359,16.9886,16.9359,16.9735,105586.5153
2017-09-28 15:00:00,22.56,22.57,22.5,22.53,154287.52809120063,16.981,16.9886,16.9359,16.9584,154287.5281
2017-09-28 15:30:00,22.53,22.54,22.42,22.45,405022.0941524957,16.9584,16.966,16.8756,16.8982,405022.0942
2017-09-29 09:30:00,22.38,22.58,22.36,22.58,126124.33994449775,16.8455,16.9961,16.8305,16.9961,126124.3399
2017-09-29 10:00:00,22.58,22.62,22.53,22.6,117278.96300423887,16.9961,17.0262,16.9584,17.0111,117278.963
2017-09-29 10:30:00,22.6,22.63,22.51,22.59,115157.63809201751,17.0111,17.0337,16.9434,17.0036,115157.6381
2017-09-29 11:00:00,22.59,22.64,22.58,22.62,77233.22424221481,17.0036,17.0412,16.9961,17.0262,77233.2242
2017-09-29 11:30:00,22.62,22.73,22.62,22.72,91520.01764155076,17.0262,17.109,17.0262,17.1015,91520.0176
2017-09-29 12:00:00,22.73,22.73,22.67,22.7,58633.3311136022,17.109,17.109,17.0638,17.0864,58633.3311
2017-09-29 12:30:00,22.7,22.73,22.68,22.71,45464.79017194752,17.0864,17.109,17.0713,17.0939,45464.7902
2017-09-29 13:00:00,22.71,22.75,22.69,22.72,66859.19619230564,17.0939,17.124,17.0789,17.1015,66859.1962
2017-09-29 13:30:00,22.73,22.77,22.64,22.65,79087.28681705036,17.109,17.1391,17.0412,17.0488,79087.2868
2017-09-29 14:00:00,22.65,22.66,22.59,22.66,173695.9177467168,17.0488,17.0563,17.0036,17.0563,173695.9177
2017-09-29 14:30:00,22.67,22.76,22.66,22.75,101245.4592660048,17.0638,17.1316,17.0563,17.124,101245.4593
2017-09-29 15:00:00,22.74,22.74,22.6,22.6,135897.86642463208,17.1165,17.1165,17.0111,17.0111,135897.8664
2017-09-29 15:30:00,22.6,22.63,22.54,22.57,352832.133700053,17.0111,17.0337,16.966,16.9886,352832.1337
2017-10-02 09:30:00,22.57,22.66,22.54,22.62,73138.18374218598,16.9886,17.0563,16.966,17.0262,73138.1837
2017-10-02 10:00:00,22.63,22.7,22.62,22.62,61226.55856296507,17.0337,17.0864,17.0262,17.0262,61226.5586
2017-10-02 10:30:00,22.62,22.62,22.54,22.54,45966.885525446414,17.0262,17.0262,16.966,16.966,45966.8855
2017-10-02 11:00:00,22.54,22.62,22.54,22.59,53813.663020995904,16.966,17.0262,16.966,17.0036,53813.663
2017-10-02 11:30:00,22.59,22.69,22.59,22.67,48679.76598778118,17.0036,17.0789,17.0036,17.0638,48679.766
2017-10-02 12:00:00,22.66,22.72,22.66,22.69,33085.735465415826,17.0563,17.1015,17.0563,17.0789,33085.7355
2017-10-02 12:30:00,22.7,22.71,22.67,22.69,29355.2452665911,17.0864,17.0939,17.0638,17.0789,29355.2453
2017-10-02 13:00:00,22.69,22.7,22.66,22.66,23334.574034435125,17.0789,17.0864,17.0563,17.0563,23334.574
2017-10-02 13:30:00,22.66,22.67,22.62,22.64,27672.275317780783,17.0563,17.0638,17.0262,17.0412,27672.2753
2017-10-02 14:00:00,22.63,22.74,22.63,22.74,47888.04324774284,17.0337,17.1165,17.0337,17.1165,47888.0432
2017-10-02 14:30:00,22.73,22.75,22.7,22.73,30300.16859333178,17.109,17.124,17.0864,17.109,30300.1686
2017-10-02 15:00:00,22.72,22.72,22.69,22.71,50094.355346748,17.1015,17.1015,17.0789,17.0939,50094.3553
2017-10-02 15:30:00,22.7,22.77,22.69,22.75,225001.3405051336,17.0864,17.1391,17.0789,17.124,225001.3405
2017-10-03 09:30:00,22.75,22.77,22.66,22.72,48300.67840462723,17.124,17.1391,17.0563,17.1015,48300.6784
2017-10-03 10:00:00,22.73,22.74,22.65,22.66,39360.25000546545,17.109,17.1165,17.0488,17.0563,39360.25
2017-10-03 10:30:00,22.65,22.78,22.62,22.78,78892.71088941382,17.0488,17.1466,17.0262,17.1466,78892.7109
2017-10-03 11:00:00,22.77,22.79,22.66,22.69,94875.89326705226,17.1391,17.1541,17.0563,17.0789,94875.8933
2017-10-03 11:30:00,22.68,22.75,22.67,22.74,82627.67409806927,17.0713,17.124,17.0638,17.1165,82627.6741
2017-10-03 12:00:00,22.74,22.75,22.68,22.71,68927.963239016,17.1165,17.124,17.0713,17.0939,68927.9632
2017-10-03 12:30:00,22.71,22.72,22.7,22.72,30590.91423232891,17.0939,17.1015,17.0864,17.1015,30590.9142
2017-10-03 13:00:00,22.72,22.75,22.7,22.72,44450.535192830605,17.1015,17.124,17.0864,17.1015,44450.5352
2017-10-03 13:30:00,22.72,22.75,22.71,22.74,36173.23050107382,17.1015,17.124,17.0939,17.1165,36173.2305
2017-10-03 14:00:00,22.74,22.76,22.72,22.76,30030.66975103059,17.1165,17.1316,17.1015,17.1316,30030.6698
2017-10-03 14:30:00,22.75,22.77,22.71,22.76,58121.171487984175,17.124,17.1391,17.0939,17.1316,58121.1715
2017-10-03 15:00:00,22.76,22.77,22.71,22.74,37460.33907986497,17.1316,17.1391,17.0939,17.1165,37460.3391
2017-10-03 15:30:00,22.73,22.79,22.72,22.78,245844.44806385488,17.109,17.1541,17.1015,17.1466,245844.4481
2017-10-04 09:30:00,22.73,22.78,22.64,22.68,115807.34276993031,17.109,17.1466,17.0412,17.0713,115807.3428
2017-10-04 10:00:00,22.69,22.71,22.67,22.71,48019.99703774923,17.0789,17.0939,17.0638,17.0939,48019.997
2017-10-04 10:30:00,22.71,22.77,22.7,22.71,79600.56469512607,17.0939,17.1391,17.0864,17.0939,79600.5647
2017-10-04 11:00:00,22.71,22.75,22.7,22.71,67252.82105740944,17.0939,17.124,17.0864,17.0939,67252.8211
2017-10-04 11:30:00,22.72,22.77,22.68,22.76,58401.85285486217,17.1015,17.1391,17.0713,17.1316,58401.8529
2017-10-04 12:00:00,22.76,22.78,22.72,22.76,51425.07577138871,17.1316,17.1466,17.1015,17.1316,51425.0758
2017-10-04 12:30:00,22.75,22.76,22.66,22.68,35628.64155418304,17.124,17.1316,17.0563,17.0713,35628.6416
2017-10-04 13:00:00,22.68,22.72,22.67,22.71,33850.62014646982,17.0713,17.1015,17.0638,17.0939,33850.6201
2017-10-04 13:30:00,22.71,22.71,22.63,22.67,64969.34953882429,17.0939,17.0939,17.0337,17.0638,64969.3495
2017-10-04 14:00:00,22.66,22.72,22.66,22.69,63173.43609178816,17.0563,17.1015,17.0563,17.0789,63173.4361
2017-10-04 14:30:00,22.7,22.75,22.69,22.73,63743.74484520561,17.0864,17.124,17.0789,17.109,63743.7448
2017-10-04 15:00:00,22.74,22.79,22.73,22.77,86046.17186120093,17.1165,17.1541,17.109,17.1391,86046.1719
2017-10-04 15:30:00,22.77,22.77,22.7,22.73,187174.2146191492,17.1391,17.1391,17.0864,17.109,187174.2146
2017-10-05 09:30:00,22.8,22.81,22.73,22.81,108802.60937501484,17.1617,17.1692,17.109,17.1692,108802.6094
2017-10-05 10:00:00,22.81,22.87,22.79,22.81,77563.10871723079,17.1692,17.2144,17.1541,17.1692,77563.1087
2017-10-05 10:30:00,22.81,22.82,22.71,22.75,74539.35407166062,17.1692,17.1767,17.0939,17.124,74539.3541
2017-10-05 11:00:00,22.76,22.82,22.74,22.81,54818.97198045137,17.1316,17.1767,17.1165,17.1692,54818.972
2017-10-05 11:30:00,22.81,22.87,22.8,22.87,39711.381277177374,17.1692,17.2144,17.1617,17.2144,39711.3813
2017-10-05 12:00:00,22.87,22.93,22.85,22.86,68192.15312186172,17.2144,17.2595,17.1993,17.2068,68192.1531
2017-10-05 12:30:00,22.86,22.9,22.84,22.86,38821.25232086308,17.2068,17.2369,17.1918,17.2068,38821.2523
2017-10-05 13:00:00,22.87,22.9,22.86,22.87,34158.13957233217,17.2144,17.2369,17.2068,17.2144,34158.1396
2017-10-05 13:30:00,22.87,22.87,22.82,22.83,40605.98324332239,17.2144,17.2144,17.1767,17.1843,40605.9832
2017-10-05 14:00:00,22.83,22.85,22.79,22.79,42927.47534546872,17.1843,17.1993,17.1541,17.1541,42927.4753
2017-10-05 14:30:00,22.79,22.79,22.74,22.77,68541.04788865827,17.1541,17.1541,17.1165,17.1391,68541.0479
2017-10-05 15:00:00,22.77,22.79,22.73,22.74,73049.84179802917,17.1391,17.1541,17.109,17.1165,73049.8418
2017-10-05 15:30:00,22.74,22.75,22.71,22.73,204899.63432585503,17.1165,17.124,17.0939,17.109,204899.6343
2017-10-06 09:30:00,22.78,22.8,22.67,22.69,83310.92634971254,17.1466,17.1617,17.0638,17.0789,83310.9263
2017-10-06 10:00:00,22.68,22.68,22.54,22.56,62367.17606979996,17.0713,17.0713,16.966,16.981,62367.1761
2017-10-06 10:30:00,22.56,22.58,22.5,22.54,76655.08772159359,16.981,16.9961,16.9359,16.966,76655.0877
2017-10-06 11:00:00,22.54,22.55,22.5,22.53,57647.03244592731,16.966,16.9735,16.9359,16.9584,57647.0324
2017-10-06 11:30:00,22.53,22.54,22.48,22.52,60675.2601013282,16.9584,16.966,16.9208,16.9509,60675.2601
2017-10-06 12:00:00,22.51,22.54,22.49,22.51,62181.54616182488,16.9434,16.966,16.9283,16.9434,62181.5462
2017-10-06 12:30:00,22.51,22.58,22.49,22.57,29913.253242974057,16.9434,16.9961,16.9283,16.9886,29913.2532
2017-10-06 13:00:00,22.58,22.6,22.55,22.58,61452.44555941669,16.9961,17.0111,16.9735,16.9961,61452.4456
2017-10-06 13:30:00,22.59,22.59,22.51,22.58,80326.31054016121,17.0036,17.0036,16.9434,16.9961,80326.3105
2017-10-06 14:00:00,22.58,22.63,22.57,22.62,42347.102319932135,16.9961,17.0337,16.9886,17.0262,42347.1023
2017-10-06 14:30:00,22.62,22.66,22.59,22.64,73832.61851840606,17.0262,17.0563,17.0036,17.0412,73832.6185
2017-10-06 15:00:00,22.63,22.65,22.54,22.56,98041.66597474794,17.0337,17.0488,16.966,16.981,98041.666
2017-10-06 15:30:00,22.56,22.61,22.54,22.58,262752.4252239957,16.981,17.0187,16.966,16.9961,262752.4252
2017-10-09 09:30:00,22.62,22.68,22.56,22.62,89342.78010644532,17.0262,17.0713,16.981,17.0262,89342.7801
2017-10-09 10:00:00,22.63,22.65,22.6,22.61,45970.24028281946,17.0337,17.0488,17.0111,17.0187,45970.2403
2017-10-09 10:30:00,22.61,22.62,22.53,22.53,50496.92623151325,17.0187,17.0262,16.9584,16.9584,50496.9262
2017-10-09 11:00:00,22.53,22.53,22.46,22.51,40778.1941218053,16.9584,16.9584,16.9058,16.9434,40778.1941
2017-10-09 11:30:00,22.51,22.53,22.48,22.51,29762.289161187084,16.9434,16.9584,16.9208,16.9434,29762.2892
2017-10-09 12:00:00,22.51,22.53,22.46,22.47,29133.83127997021,16.9434,16.9584,16.9058,16.9133,29133.8313
2017-10-09 12:30:00,22.48,22.49,22.45,22.49,49390.97455086647,16.9208,16.9283,16.8982,16.9283,49390.9746
2017-10-09 13:00:00,22.48,22.53,22.48,22.51,26673.675873071406,16.9208,16.9584,16.9208,16.9434,26673.6759
2017-10-09 13:30:00,22.51,22.53,22.49,22.52,34954.33532220124,16.9434,16.9584,16.9283,16.9509,34954.3353
2017-10-09 14:00:00,22.52,22.52,22.47,22.47,24495.320085508287,16.9509,16.9509,16.9133,16.9133,24495.3201
2017-10-09 14:30:00,22.47,22.49,22.45,22.46,51030.332653827216,16.9133,16.9283,16.8982,16.9058,51030.3327
2017-10-09 15:00:00,22.45,22.45,22.42,22.45,53445.75796241877,16.8982,16.8982,16.8756,16.8982,53445.758
2017-10-09 15:30:00,22.45,22.46,22.4,22.46,164210.90040066422,16.8982,16.9058,16.8606,16.9058,164210.9004
2017-10-10 09:30:00,22.47,22.62,22.47,22.59,59971.87930544668,16.9133,17.0262,16.9133,17.0036,59971.8793
2017-10-10 10:00:00,22.59,22.59,22.49,22.54,84875.36153800863,17.0036,17.0036,16.9283,16.966,84875.3615
2017-10-10 10:30:00,22.53,22.59,22.52,22.58,68845.21255714758,16.9584,17.0036,16.9509,16.9961,68845.2126
2017-10-10 11:00:00,22.57,22.58,22.53,22.57,69019.65994054585,16.9886,16.9961,16.9584,16.9886,69019.6599
2017-10-10 11:30:00,22.58,22.6,22.56,22.57,52170.95016066212,16.9961,17.0111,16.981,16.9886,52170.9502
2017-10-10 12:00:00,22.56,22.6,22.54,22.57,113653.5885364362,16.981,17.0111,16.966,16.9886,113653.5885
2017-10-10 12:30:00,22.58,22.61,22.57,22.61,124862.95117223328,16.9961,17.0187,16.9886,17.0187,124862.9512
2017-10-10 13:00:00,22.6,22.64,22.6,22.62,52052.415400147904,17.0111,17.0412,17.0111,17.0262,52052.4154
2017-10-10 13:30:00,22.62,22.62,22.57,22.6,78554.99864719408,17.0262,17.0262,16.9886,17.0111,78554.9986
2017-10-10 14:00:00,22.61,22.61,22.57,22.6,104690.7950881208,17.0187,17.0187,16.9886,17.0111,104690.7951
2017-10-10 14:30:00,22.61,22.61,22.52,22.53,86572.8687687688,17.0187,17.0187,16.9509,16.9584,86572.8688
2017-10-10 15:00:00,22.53,22.54,22.48,22.54,83867.8160736378,16.9584,16.966,16.9208,16.966,83867.8161
2017-10-10 15:30:00,22.54,22.54,22.48,22.52,388320.9936970259,16.966,16.966,16.9208,16.9509,388320.9937
2017-10-11 09:30:00,22.47,22.51,22.38,22.47,90738.35917363154,16.9133,16.9434,16.8455,16.9133,90738.3592
2017-10-11 10:00:00,22.48,22.49,22.45,22.45,41943.41318270919,16.9208,16.9283,16.8982,16.8982,41943.4132
2017-10-11 10:30:00,22.45,22.52,22.45,22.49,96478.34903890952,16.8982,16.9509,16.8982,16.9283,96478.349
2017-10-11 11:00:00,22.5,22.53,22.48,22.5,94847.93695561025,16.9359,16.9584,16.9208,16.9359,94847.937
2017-10-11 11:30:00,22.51,22.51,22.46,22.5,56383.40716874747,16.9434,16.9434,16.9058,16.9359,56383.4072
2017-10-11 12:00:00,22.49,22.54,22.48,22.53,57717.48235076123,16.9283,16.966,16.9208,16.9584,57717.4824
2017-10-11 12:30:00,22.53,22.53,22.51,22.52,30650.181612586017,16.9584,16.9584,16.9434,16.9509,30650.1816
2017-10-11 13:00:00,22.52,22.53,22.49,22.51,39936.15002117131,16.9509,16.9584,16.9283,16.9434,39936.15
2017-10-11 13:30:00,22.51,22.52,22.49,22.51,45383.15774253679,16.9434,16.9509,16.9283,16.9434,45383.1577
2017-10-11 14:00:00,22.5,22.54,22.49,22.53,88891.00611354208,16.9359,16.966,16.9283,16.9584,88891.0061
2017-10-11 14:30:00,22.53,22.55,22.51,22.54,43058.310883017424,16.9584,16.9735,16.9434,16.966,43058.3109
2017-10-11 15:00:00,22.54,22.6,22.54,22.6,72358.76177918214,16.966,17.0111,16.966,17.0111,72358.7618
2017-10-11 15:30:00,22.6,22.61,22.57,22.6,190628.49646092663,17.0111,17.0187,16.9886,17.0111,190628.4965
2017-10-12 09:30:00,22.61,22.69,22.57,22.62,123679.8400720065,17.0187,17.0789,16.9886,17.0262,123679.8401
2017-10-12 10:00:00,22.62,22.69,22.54,22.62,77012.9285080516,17.0262,17.0789,16.966,17.0262,77012.9285
2017-10-12 10:30:00,22.62,22.65,22.59,22.64,70708.22115164458,17.0262,17.0488,17.0036,17.0412,70708.2212
2017-10-12 11:00:00,22.64,22.71,22.64,22.7,75744.83022104103,17.0412,17.0939,17.0412,17.0864,75744.8302
2017-10-12 11:30:00,22.7,22.75,22.68,22.74,75814.16187341728,17.0864,17.124,17.0713,17.1165,75814.1619
2017-10-12 12:00:00,22.73,22.76,22.71,22.73,42791.0485456316,17.109,17.1316,17.0939,17.109,42791.0485
2017-10-12 12:30:00,22.73,22.73,22.65,22.66,47257.34886161061,17.109,17.109,17.0488,17.0563,47257.3489
2017-10-12 13:00:00,22.66,22.66,22.61,22.61,31787.44436204787,17.0563,17.0563,17.0187,17.0187,31787.4444
2017-10-12 13:30:00,22.62,22.63,22.59,22.63,39689.01622802375,17.0262,17.0337,17.0036,17.0337,39689.0162
2017-10-12 14:00:00,22.62,22.67,22.62,22.64,67513.37388004918,17.0262,17.0638,17.0262,17.0412,67513.3739
2017-10-12 14:30:00,22.64,22.66,22.56,22.61,70224.0178374686,17.0412,17.0563,16.981,17.0187,70224.0178
2017-10-12 15:00:00,22.62,22.67,22.59,22.67,100479.45633249312,17.0262,17.0638,17.0036,17.0638,100479.4563
2017-10-12 15:30:00,22.67,22.69,22.6,22.64,314943.5039288961,17.0638,17.0789,17.0111,17.0412,314943.5039
2017-10-13 09:30:00,22.67,22.67,22.52,22.62,63380.3127964592,17.0638,17.0638,16.9509,17.0262,63380.3128
2017-10-13 10:00:00,22.61,22.67,22.6,22.62,73586.60297771617,17.0187,17.0638,17.0111,17.0262,73586.603
2017-10-13 10:30:00,22.62,22.69,22.61,22.62,56034.51240195092,17.0262,17.0789,17.0187,17.0262,56034.5124
2017-10-13 11:00:00,22.62,22.71,22.62,22.66,53398.79135919616,17.0262,17.0939,17.0262,17.0563,53398.7914
2017-10-13 11:30:00,22.66,22.71,22.62,22.69,79556.9528492765,17.0563,17.0939,17.0262,17.0789,79556.9528
2017-10-13 12:00:00,22.69,22.71,22.68,22.7,27528.0207507399,17.0789,17.0939,17.0713,17.0864,27528.0208
2017-10-13 12:30:00,22.69,22.69,22.66,22.66,31448.613867370444,17.0789,17.0789,17.0563,17.0563,31448.6139
2017-10-13 13:00:00,22.67,22.71,22.65,22.65,55728.11122854624,17.0638,17.0939,17.0488,17.0488,55728.1112
2017-10-13 13:30:00,22.66,22.67,22.62,22.62,35750.531072070306,17.0563,17.0638,17.0262,17.0262,35750.5311
2017-10-13 14:00:00,22.62,22.62,22.57,22.59,63155.54405246527,17.0262,17.0262,16.9886,17.0036,63155.5441
2017-10-13 14:30:00,22.58,22.63,22.58,22.62,57216.50524972002,16.9961,17.0337,16.9961,17.0262,57216.5052
2017-10-13 15:00:00,22.62,22.62,22.6,22.61,48515.38287650204,17.0262,17.0262,17.0111,17.0187,48515.3829
2017-10-13 15:30:00,22.61,22.63,22.6,22.62,264537.15614645503,17.0187,17.0337,17.0111,17.0262,264537.1561
2017-10-16 09:30:00,22.63,22.82,22.63,22.76,70575.14910918051,17.0337,17.1767,17.0337,17.1316,70575.1491
2017-10-16 10:00:00,22.76,22.79,22.69,22.71,47742.67042824427,17.1316,17.1541,17.0789,17.0939,47742.6704
2017-10-16 10:30:00,22.71,22.71,22.65,22.67,61260.106136695504,17.0939,17.0939,17.0488,17.0638,61260.1061
2017-10-16 11:00:00,22.65,22.73,22.65,22.71,39369.196025126905,17.0488,17.109,17.0488,17.0939,39369.196
2017-10-16 11:30:00,22.71,22.72,22.65,22.65,33106.98226211177,17.0939,17.1015,17.0488,17.0488,33106.9823
2017-10-16 12:00:00,22.66,22.69,22.64,22.68,71544.67398999017,17.0563,17.0789,17.0412,17.0713,71544.674
2017-10-16 12:30:00,22.67,22.69,22.66,22.67,32981.73798685147,17.0638,17.0789,17.0563,17.0638,32981.738
2017-10-16 13:00:00,22.68,22.81,22.67,22.8,91452.92249408989,17.0713,17.1692,17.0638,17.1617,91452.9225
2017-10-16 13:30:00,22.79,22.87,22.79,22.87,59102.99714582833,17.1541,17.2144,17.1541,17.2144,59102.9971
2017-10-16 14:00:00,22.87,22.88,22.8,22.88,43965.213626196935,17.2144,17.2219,17.1617,17.2219,43965.2136
2017-10-16 14:30:00,22.88,22.88,22.82,22.83,75807.45235867119,17.2219,17.2219,17.1767,17.1843,75807.4524
2017-10-16 15:00:00,22.84,22.96,22.83,22.95,189338.03312476244,17.1918,17.2821,17.1843,17.2746,189338.0331
2017-10-16 15:30:00,22.95,23.0,22.93,22.99,493614.5268598369,17.2746,17.3122,17.2595,17.3047,493614.5269
2017-10-17 09:30:00,23.03,23.03,22.9,22.9,65662.66606258668,17.3348,17.3348,17.2369,17.2369,65662.6661
2017-10-17 10:00:00,22.9,22.93,22.87,22.91,56097.13453958106,17.2369,17.2595,17.2144,17.2445,56097.1345
2017-10-17 10:30:00,22.91,22.92,22.83,22.88,74841.28223523457,17.2445,17.252,17.1843,17.2219,74841.2822
2017-10-17 11:00:00,22.88,22.92,22.87,22.89,36421.48254667906,17.2219,17.252,17.2144,17.2294,36421.4825
2017-10-17 11:30:00,22.89,22.91,22.86,22.89,82393.95933441388,17.2294,17.2445,17.2068,17.2294,82393.9593
2017-10-17 12:00:00,22.89,23.01,22.87,22.99,72102.68196637313,17.2294,17.3197,17.2144,17.3047,72102.682
2017-10-17 12:30:00,22.99,23.08,22.99,23.02,141404.14152625468,17.3047,17.3724,17.3047,17.3273,141404.1415
2017-10-17 13:00:00,23.03,23.05,22.99,22.99,32695.465357685065,17.3348,17.3498,17.3047,17.3047,32695.4654
2017-10-17 13:30:00,22.99,23.0,22.93,22.94,62723.89860380029,17.3047,17.3122,17.2595,17.2671,62723.8986
2017-10-17 14:00:00,22.95,22.95,22.9,22.92,50061.92602547524,17.2746,17.2746,17.2369,17.252,50061.926
2017-10-17 14:30:00,22.92,22.95,22.89,22.91,74133.42842952232,17.252,17.2746,17.2294,17.2445,74133.4284
2017-10-17 15:00:00,22.91,22.92,22.87,22.89,89636.88050281549,17.2445,17.252,17.2144,17.2294,89636.8805
2017-10-17 15:30:00,22.88,22.95,22.88,22.95,309004.46512615087,17.2219,17.2746,17.2219,17.2746,309004.4651
2017-10-18 09:30:00,23.04,23.05,22.9,22.92,115843.12684857612,17.3423,17.3498,17.2369,17.252,115843.1268
2017-10-18 10:00:00,22.93,22.96,22.87,22.93,110909.39700528634,17.2595,17.2821,17.2144,17.2595,110909.397
2017-10-18 10:30:00,22.93,22.93,22.87,22.9,39382.61505461908,17.2595,17.2595,17.2144,17.2369,39382.6151
2017-10-18 11:00:00,22.91,22.96,22.9,22.96,23505.66666046036,17.2445,17.2821,17.2369,17.2821,23505.6667
2017-10-18 11:30:00,22.96,22.99,22.95,22.98,22208.493809550084,17.2821,17.3047,17.2746,17.2972,22208.4938
2017-10-18 12:00:00,22.99,23.04,22.98,22.99,31794.15387679396,17.3047,17.3423,17.2972,17.3047,31794.1539
2017-10-18 12:30:00,22.99,23.0,22.96,22.97,41833.82444185643,17.3047,17.3122,17.2821,17.2896,41833.8244
2017-10-18 13:00:00,22.98,23.01,22.98,22.99,32685.401085565933,17.2972,17.3197,17.2972,17.3047,32685.4011
2017-10-18 13:30:00,22.99,23.02,22.98,22.98,19947.387340118552,17.3047,17.3273,17.2972,17.2972,19947.3873
2017-10-18 14:00:00,22.97,23.01,22.96,22.98,34177.14986411275,17.2896,17.3197,17.2821,17.2972,34177.1499
2017-10-18 14:30:00,22.98,22.99,22.95,22.96,31591.75018195365,17.2972,17.3047,17.2746,17.2821,31591.7502
2017-10-18 15:00:00,22.96,22.98,22.94,22.97,44481.84626164568,17.2821,17.2972,17.2671,17.2896,44481.8463
2017-10-18 15:30:00,22.98,23.07,22.97,23.04,294061.257534156,17.2972,17.3649,17.2896,17.3423,294061.2575
2017-10-19 09:30:00,22.89,22.9,22.81,22.86,64668.53962770803,17.2294,17.2369,17.1692,17.2068,64668.5396
2017-10-19 10:00:00,22.86,22.86,22.68,22.68,74556.12785852584,17.2068,17.2068,17.0713,17.0713,74556.1279
2017-10-19 10:30:00,22.68,22.71,22.62,22.71,44205.63790459841,17.0713,17.0939,17.0262,17.0939,44205.6379
2017-10-19 11:00:00,22.71,22.76,22.71,22.72,47354.63682542888,17.0939,17.1316,17.0939,17.1015,47354.6368
2017-10-19 11:30:00,22.72,22.74,22.7,22.74,48895.58871211367,17.1015,17.1165,17.0864,17.1165,48895.5887
2017-10-19 12:00:00,22.75,22.9,22.71,22.9,50645.65380838486,17.124,17.2369,17.0939,17.2369,50645.6538
2017-10-19 12:30:00,22.9,22.95,22.88,22.9,71406.01068523769,17.2369,17.2746,17.2219,17.2369,71406.0107
2017-10-19 13:00:00,22.9,23.02,22.9,23.02,61878.49974579325,17.2369,17.3273,17.2369,17.3273,61878.4997
2017-10-19 13:30:00,23.02,23.03,22.98,23.02,85555.25903227885,17.3273,17.3348,17.2972,17.3273,85555.259
2017-10-19 14:00:00,23.02,23.03,23.0,23.03,48646.218414050745,17.3273,17.3348,17.3122,17.3348,48646.2184
2017-10-19 14:30:00,23.03,23.03,22.98,23.02,149522.65436902072,17.3348,17.3348,17.2972,17.3273,149522.6544
2017-10-19 15:00:00,23.02,23.03,22.99,23.03,87919.24472781706,17.3273,17.3348,17.3047,17.3348,87919.2447
2017-10-19 15:30:00,23.03,23.07,23.01,23.07,254754.68364665925,17.3348,17.3649,17.3197,17.3649,254754.6836
2017-10-20 09:30:00,23.25,23.3,23.03,23.12,337703.29620008304,17.5004,17.538,17.3348,17.4025,337703.2962
2017-10-20 10:00:00,23.11,23.21,23.1,23.19,52607.06861915781,17.395,17.4703,17.3875,17.4552,52607.0686
2017-10-20 10:30:00,23.2,23.21,23.07,23.09,52693.17405839927,17.4628,17.4703,17.3649,17.38,52693.1741
2017-10-20 11:00:00,23.09,23.15,23.07,23.07,74636.6420354789,17.38,17.4251,17.3649,17.3649,74636.642
2017-10-20 11:30:00,23.08,23.14,23.08,23.14,73122.52820777845,17.3724,17.4176,17.3724,17.4176,73122.5282
2017-10-20 12:00:00,23.14,23.23,23.14,23.22,47277.47740584887,17.4176,17.4853,17.4176,17.4778,47277.4774
2017-10-20 12:30:00,23.23,23.25,23.21,23.24,47655.446736545135,17.4853,17.5004,17.4703,17.4929,47655.4467
2017-10-20 13:00:00,23.25,23.3,23.23,23.29,31866.84028654324,17.5004,17.538,17.4853,17.5305,31866.8403
2017-10-20 13:30:00,23.29,23.3,23.27,23.28,44068.09285230361,17.5305,17.538,17.5154,17.523,44068.0929
2017-10-20 14:00:00,23.29,23.29,23.25,23.27,43733.73536745691,17.5305,17.5305,17.5004,17.5154,43733.7354
2017-10-20 14:30:00,23.28,23.28,23.24,23.28,29938.973049500724,17.523,17.523,17.4929,17.523,29938.973
2017-10-20 15:00:00,23.28,23.32,23.27,23.28,165112.21188155535,17.523,17.5531,17.5154,17.523,165112.2119
2017-10-20 15:30:00,23.29,23.29,23.24,23.27,200396.43167877253,17.5305,17.5305,17.4929,17.5154,200396.4317
2017-10-23 09:30:00,23.25,23.25,23.15,23.19,52145.23035413545,17.5004,17.5004,17.4251,17.4552,52145.2304
2017-10-23 10:00:00,23.19,23.19,23.0,23.01,67662.10145692079,17.4552,17.4552,17.3122,17.3197,67662.1015
2017-10-23 10:30:00,23.02,23.12,23.02,23.09,57124.80854819016,17.3273,17.4025,17.3273,17.38,57124.8085
2017-10-23 11:00:00,23.09,23.11,22.99,23.01,81904.16475794949,17.38,17.395,17.3047,17.3197,81904.1648
2017-10-23 11:30:00,23.01,23.01,22.93,23.0,112466.00442637868,17.3197,17.3197,17.2595,17.3122,112466.0044
2017-10-23 12:00:00,22.99,23.0,22.92,22.92,44983.94161514458,17.3047,17.3122,17.252,17.252,44983.9416
2017-10-23 12:30:00,22.92,22.93,22.88,22.88,45377.56648024838,17.252,17.2595,17.2219,17.2219,45377.5665
2017-10-23 13:00:00,22.88,22.88,22.85,22.86,46576.33311488271,17.2219,17.2219,17.1993,17.2068,46576.3331
2017-10-23 13:30:00,22.86,22.87,22.81,22.82,60315.18280995483,17.2068,17.2144,17.1692,17.1767,60315.1828
2017-10-23 14:00:00,22.82,22.85,22.81,22.84,71238.27281658551,17.1767,17.1993,17.1692,17.1918,71238.2728
2017-10-23 14:30:00,22.84,22.84,22.81,22.82,63230.46696712991,17.1918,17.1918,17.1692,17.1767,63230.467
2017-10-23 15:00:00,22.83,22.87,22.81,22.83,108847.33947332208,17.1843,17.2144,17.1692,17.1843,108847.3395
2017-10-23 15:30:00,22.83,22.85,22.79,22.85,271789.0233345181,17.1843,17.1993,17.1541,17.1993,271789.0233
2017-10-24 09:30:00,22.87,23.03,22.81,22.93,53101.336205452935,17.2144,17.3348,17.1692,17.2595,53101.3362
2017-10-24 10:00:00,22.93,22.93,22.85,22.85,32940.36264591726,17.2595,17.2595,17.1993,17.1993,32940.3626
2017-10-24 10:30:00,22.86,22.87,22.82,22.84,35693.50019672856,17.2068,17.2144,17.1767,17.1918,35693.5002
2017-10-24 11:00:00,22.85,22.87,22.82,22.85,35339.0141676436,17.1993,17.2144,17.1767,17.1993,35339.0142
2017-10-24 11:30:00,22.85,22.9,22.85,22.87,29008.587004709905,17.1993,17.2369,17.1993,17.2144,29008.587
2017-10-24 12:00:00,22.87,22.9,22.84,22.9,46851.4232194723,17.2144,17.2369,17.1918,17.2369,46851.4232
2017-10-24 12:30:00,22.91,22.92,22.87,22.9,23819.8956010688,17.2445,17.252,17.2144,17.2369,23819.8956
2017-10-24 13:00:00,22.9,22.94,22.89,22.92,54330.29565644466,17.2369,17.2671,17.2294,17.252,54330.2957
2017-10-24 13:30:00,22.92,22.96,22.9,22.96,30154.79577383321,17.252,17.2821,17.2369,17.2821,30154.7958
2017-10-24 14:00:00,22.96,23.04,22.94,23.04,44254.84101273638,17.2821,17.3423,17.2671,17.3423,44254.841
2017-10-24 14:30:00,23.03,23.04,22.99,23.01,164016.3244730277,17.3348,17.3423,17.3047,17.3197,164016.3245
2017-10-24 15:00:00,23.02,23.04,22.99,22.99,58341.46722214738,17.3273,17.3423,17.3047,17.3047,58341.4672
2017-10-24 15:30:00,22.99,23.04,22.98,23.02,181171.4354263161,17.3047,17.3423,17.2972,17.3273,181171.4354
2017-10-25 09:30:00,23.04,23.05,22.88,22.9,65540.77654469942,17.3423,17.3498,17.2219,17.2369,65540.7765
2017-10-25 10:00:00,22.9,22.92,22.74,22.74,72933.54354243031,17.2369,17.252,17.1165,17.1165,72933.5435
2017-10-25 10:30:00,22.74,22.74,22.51,22.53,106138.93202081804,17.1165,17.1165,16.9434,16.9584,106138.932
2017-10-25 11:00:00,22.53,22.54,22.46,22.51,69771.12559210768,16.9584,16.966,16.9058,16.9434,69771.1256
2017-10-25 11:30:00,22.5,22.64,22.5,22.54,71858.90293059862,16.9359,17.0412,16.9359,16.966,71858.9029
2017-10-25 12:00:00,22.54,22.54,22.42,22.46,82511.37584247041,16.966,16.966,16.8756,16.9058,82511.3758
2017-10-25 12:30:00,22.46,22.5,22.44,22.47,49869.58660275405,16.9058,16.9359,16.8907,16.9133,49869.5866
2017-10-25 13:00:00,22.46,22.51,22.45,22.47,21196.47533534853,16.9058,16.9434,16.8982,16.9133,21196.4753
2017-10-25 13:30:00,22.47,22.56,22.46,22.55,40679.78790552935,16.9133,16.981,16.9058,16.9735,40679.7879
2017-10-25 14:00:00,22.56,22.61,22.55,22.6,37766.74025326964,16.981,17.0187,16.9735,17.0111,37766.7403
2017-10-25 14:30:00,22.59,22.61,22.57,22.57,68440.40516746696,17.0036,17.0187,16.9886,16.9886,68440.4052
2017-10-25 15:00:00,22.57,22.7,22.57,22.68,69510.57276946794,16.9886,17.0864,16.9886,17.0713,69510.5728
2017-10-25 15:30:00,22.68,22.81,22.67,22.75,344793.0167817823,17.0713,17.1692,17.0638,17.124,344793.0168
2017-10-26 09:30:00,22.93,22.97,22.85,22.96,56164.229687041945,17.2595,17.2896,17.1993,17.2821,56164.2297
2017-10-26 10:00:00,22.96,22.97,22.88,22.95,46515.94748216792,17.2821,17.2896,17.2219,17.2746,46515.9475
2017-10-26 10:30:00,22.96,22.98,22.9,22.98,52741.25891407957,17.2821,17.2972,17.2369,17.2972,52741.2589
2017-10-26 11:00:00,22.99,23.05,22.97,23.0,72274.89284485605,17.3047,17.3498,17.2896,17.3122,72274.8928
2017-10-26 11:30:00,23.0,23.02,22.88,22.89,36761.431293814174,17.3122,17.3273,17.2219,17.2294,36761.4313
2017-10-26 12:00:00,22.88,22.95,22.88,22.93,40415.88032551658,17.2219,17.2746,17.2219,17.2595,40415.8803
2017-10-26 12:30:00,22.93,22.94,22.84,22.89,36659.670320165176,17.2595,17.2671,17.1918,17.2294,36659.6703
2017-10-26 13:00:00,22.89,22.95,22.87,22.94,39881.355650744925,17.2294,17.2746,17.2144,17.2671,39881.3557
2017-10-26 13:30:00,22.93,22.98,22.92,22.94,40096.06012261973,17.2595,17.2972,17.252,17.2671,40096.0601
2017-10-26 14:00:00,22.94,22.95,22.89,22.92,38498.07736059319,17.2671,17.2746,17.2294,17.252,38498.0774
2017-10-26 14:30:00,22.92,22.92,22.86,22.86,44619.39131394048,17.252,17.252,17.2068,17.2068,44619.3913
2017-10-26 15:00:00,22.86,22.86,22.83,22.85,94775.25054586094,17.2068,17.2068,17.1843,17.1993,94775.2505
2017-10-26 15:30:00,22.85,22.87,22.83,22.85,333400.2607429255,17.1993,17.2144,17.1843,17.1993,333400.2607
2017-10-27 09:30:00,22.7,23.02,22.37,22.9,200736.38042590767,17.0864,17.3273,16.838,17.2369,200736.3804
2017-10-27 10:00:00,22.85,22.87,22.55,22.62,85357.32834726926,17.1993,17.2144,16.9735,17.0262,85357.3283
2017-10-27 10:30:00,22.62,22.71,22.62,22.68,56529.89824070372,17.0262,17.0939,17.0262,17.0713,56529.8982
2017-10-27 11:00:00,22.68,22.77,22.67,22.72,152160.61191669083,17.0713,17.1391,17.0638,17.1015,152160.6119
2017-10-27 11:30:00,22.73,22.77,22.71,22.72,99577.02659914432,17.109,17.1391,17.0939,17.1015,99577.0266
2017-10-27 12:00:00,22.72,22.89,22.71,22.83,147278.3216864544,17.1015,17.2294,17.0939,17.1843,147278.3217
2017-10-27 12:30:00,22.82,22.87,22.78,22.87,49190.80736094152,17.1767,17.2144,17.1466,17.2144,49190.8074
2017-10-27 13:00:00,22.87,22.88,22.85,22.86,38473.475806524206,17.2144,17.2219,17.1993,17.2068,38473.4758
2017-10-27 13:30:00,22.86,22.9,22.86,22.89,67373.59232283903,17.2068,17.2369,17.2068,17.2294,67373.5923
2017-10-27 14:00:00,22.9,23.04,22.89,22.94,118946.27741864166,17.2369,17.3423,17.2294,17.2671,118946.2774
2017-10-27 14:30:00,22.93,23.0,22.93,22.96,58682.53422174017,17.2595,17.3122,17.2595,17.2821,58682.5342
2017-10-27 15:00:00,22.96,23.02,22.93,23.02,73726.38453492634,17.2821,17.3273,17.2595,17.3273,73726.3845
2017-10-27 15:30:00,23.01,23.04,22.97,23.04,241001.2966696373,17.3197,17.3423,17.2896,17.3423,241001.2967
2017-10-30 09:30:00,22.89,23.04,22.83,22.85,43486.60157430935,17.2294,17.3423,17.1843,17.1993,43486.6016
2017-10-30 10:00:00,22.85,22.89,22.83,22.84,28803.94680495424,17.1993,17.2294,17.1843,17.1918,28803.9468
2017-10-30 10:30:00,22.84,22.88,22.83,22.84,38749.68416357147,17.1918,17.2219,17.1843,17.1918,38749.6842
2017-10-30 11:00:00,22.83,22.89,22.82,22.85,25052.209809433563,17.1843,17.2294,17.1767,17.1993,25052.2098
2017-10-30 11:30:00,22.85,22.85,22.73,22.75,66901.68978569753,17.1993,17.1993,17.109,17.124,66901.6898
2017-10-30 12:00:00,22.75,22.75,22.69,22.7,78273.1990278584,17.124,17.124,17.0789,17.0864,78273.199
2017-10-30 12:30:00,22.7,22.71,22.67,22.7,39431.81816275705,17.0864,17.0939,17.0638,17.0864,39431.8182
2017-10-30 13:00:00,22.71,22.74,22.69,22.72,39800.84147379187,17.0939,17.1165,17.0789,17.1015,39800.8415
2017-10-30 13:30:00,22.72,22.73,22.59,22.59,75347.85059856418,17.1015,17.109,17.0036,17.0036,75347.8506
2017-10-30 14:00:00,22.57,22.62,22.54,22.58,52683.10978628014,16.9886,17.0262,16.966,16.9961,52683.1098
2017-10-30 14:30:00,22.58,22.62,22.54,22.57,87832.02103611792,16.9961,17.0262,16.966,16.9886,87832.021
2017-10-30 15:00:00,22.58,22.62,22.54,22.62,86257.52157570269,16.9961,17.0262,16.966,17.0262,86257.5216
2017-10-30 15:30:00,22.62,22.71,22.61,22.64,288392.83582616964,17.0262,17.0939,17.0187,17.0412,288392.8358
2017-10-31 09:30:00,22.62,22.75,22.52,22.61,66098.78452108237,17.0262,17.124,16.9509,17.0187,66098.7845
2017-10-31 10:00:00,22.61,22.71,22.59,22.71,41493.87569472132,17.0187,17.0939,17.0036,17.0939,41493.8757
2017-10-31 10:30:00,22.71,22.79,22.7,22.79,28452.815533242312,17.0939,17.1541,17.0864,17.1541,28452.8155
2017-10-31 11:00:00,22.78,22.88,22.76,22.87,51744.89597428555,17.1466,17.2219,17.1316,17.2144,51744.896
2017-10-31 11:30:00,22.87,22.87,22.79,22.82,53123.70125460656,17.2144,17.2144,17.1541,17.1767,53123.7013
2017-10-31 12:00:00,22.81,22.85,22.74,22.74,55129.846163686765,17.1692,17.1993,17.1165,17.1165,55129.8462
2017-10-31 12:30:00,22.74,22.75,22.67,22.67,28470.70757256521,17.1165,17.124,17.0638,17.0638,28470.7076
2017-10-31 13:00:00,22.67,22.7,22.64,22.66,25732.10730370377,17.0638,17.0864,17.0412,17.0563,25732.1073
2017-10-31 13:30:00,22.67,22.7,22.66,22.68,38671.40649153379,17.0638,17.0864,17.0563,17.0713,38671.4065
2017-10-31 14:00:00,22.68,22.68,22.61,22.65,65384.22120062404,17.0713,17.0713,17.0187,17.0488,65384.2212
2017-10-31 14:30:00,22.65,22.67,22.64,22.67,45624.700273395945,17.0488,17.0638,17.0412,17.0638,45624.7003
2017-10-31 15:00:00,22.67,22.7,22.66,22.7,61851.6616868089,17.0638,17.0864,17.0563,17.0864,61851.6617
2017-10-31 15:30:00,22.7,22.7,22.62,22.62,223946.82843754016,17.0864,17.0864,17.0262,17.0262,223946.8284
2017-11-01 09:30:00,22.8,22.95,22.7,22.94,94490.09616915222,17.1617,17.2746,17.0864,17.2671,94490.0962
2017-11-01 10:00:00,22.94,23.03,22.91,22.96,64655.12059821585,17.2671,17.3348,17.2445,17.2821,64655.1206
2017-11-01 10:30:00,22.95,22.96,22.84,22.84,51531.30975486843,17.2746,17.2821,17.1918,17.1918,51531.3098
2017-11-01 11:00:00,22.84,22.84,22.77,22.78,28437.159998834777,17.1918,17.1918,17.1391,17.1466,28437.16
2017-11-01 11:30:00,22.77,22.79,22.73,22.79,47662.15625129122,17.1391,17.1541,17.109,17.1541,47662.1563
2017-11-01 12:00:00,22.79,22.79,22.51,22.58,124443.6065006028,17.1541,17.1541,16.9434,16.9961,124443.6065
2017-11-01 12:30:00,22.58,22.67,22.58,22.62,40849.76227909691,16.9961,17.0638,16.9961,17.0262,40849.7623
2017-11-01 13:00:00,22.62,22.64,22.55,22.61,52742.37716653725,17.0262,17.0412,16.9735,17.0187,52742.3772
2017-11-01 13:30:00,22.61,22.62,22.56,22.62,31160.10473328868,17.0187,17.0262,16.981,17.0262,31160.1047
2017-11-01 14:00:00,22.62,22.69,22.57,22.67,50391.810500491214,17.0262,17.0789,16.9886,17.0638,50391.8105
2017-11-01 14:30:00,22.67,22.72,22.67,22.71,36526.59827770111,17.0638,17.1015,17.0638,17.0939,36526.5983
2017-11-01 15:00:00,22.72,22.72,22.69,22.71,52260.41035727662,17.1015,17.1015,17.0789,17.0939,52260.4104
2017-11-01 15:30:00,22.71,22.73,22.64,22.65,156543.04329834375,17.0939,17.109,17.0412,17.0488,156543.0433
2017-11-02 09:30:00,22.6,22.66,22.51,22.59,58218.45945180244,17.0111,17.0563,16.9434,17.0036,58218.4595
2017-11-02 10:00:00,22.6,22.62,22.37,22.46,86203.84545773399,17.0111,17.0262,16.838,16.9058,86203.8455
2017-11-02 10:30:00,22.46,22.54,22.44,22.49,52868.73969425523,16.9058,16.966,16.8907,16.9283,52868.7397
2017-11-02 11:00:00,22.5,22.6,22.49,22.57,51488.81616147654,16.9359,17.0111,16.9283,16.9886,51488.8162
2017-11-02 11:30:00,22.57,22.59,22.53,22.58,54114.47293211217,16.9886,17.0036,16.9584,16.9961,54114.4729
2017-11-02 12:00:00,22.58,22.73,22.58,22.69,94690.26335907716,16.9961,17.109,16.9961,17.0789,94690.2634
2017-11-02 12:30:00,22.7,22.7,22.66,22.67,28806.1833098696,17.0864,17.0864,17.0563,17.0638,28806.1833
2017-11-02 13:00:00,22.67,22.68,22.61,22.62,29096.928948866727,17.0638,17.0713,17.0187,17.0262,29096.9289
2017-11-02 13:30:00,22.62,22.62,22.59,22.59,29576.659253212,17.0262,17.0262,17.0036,17.0036,29576.6593
2017-11-02 14:00:00,22.6,22.66,22.58,22.66,51243.91887324434,17.0111,17.0563,16.9961,17.0563,51243.9189
2017-11-02 14:30:00,22.66,22.67,22.6,22.62,36872.13828712462,17.0563,17.0638,17.0111,17.0262,36872.1383
2017-11-02 15:00:00,22.61,22.7,22.59,22.7,57027.52058437189,17.0187,17.0864,17.0036,17.0864,57027.5206
2017-11-02 15:30:00,22.7,22.79,22.69,22.77,277993.0879697337,17.0864,17.1541,17.0789,17.1391,277993.088
2017-11-03 09:30:00,22.79,22.96,22.65,22.9,119212.4215035698,17.1541,17.2821,17.0488,17.2369,119212.4215
2017-11-03 10:00:00,22.9,23.03,22.9,22.96,100866.37168285083,17.2369,17.3348,17.2369,17.2821,100866.3717
2017-11-03 10:30:00,22.96,23.09,22.96,23.08,77104.62520958147,17.2821,17.38,17.2821,17.3724,77104.6252
2017-11-03 11:00:00,23.08,23.13,23.01,23.03,105982.37667674266,17.3724,17.4101,17.3197,17.3348,105982.3767
2017-11-03 11:30:00,23.03,23.05,22.97,22.97,81065.47541468854,17.3348,17.3498,17.2896,17.2896,81065.4754
2017-11-03 12:00:00,22.97,23.0,22.95,22.99,78886.00137466773,17.2896,17.3122,17.2746,17.3047,78886.0014
2017-11-03 12:30:00,23.0,23.13,22.99,23.11,84366.55666976365,17.3122,17.4101,17.3047,17.395,84366.5567
2017-11-03 13:00:00,23.11,23.11,23.05,23.06,62197.20169623241,17.395,17.395,17.3498,17.3574,62197.2017
2017-11-03 13:30:00,23.06,23.13,23.05,23.13,41595.63666837032,17.3574,17.4101,17.3498,17.4101,41595.6367
2017-11-03 14:00:00,23.13,23.13,23.04,23.08,65157.215951714745,17.4101,17.4101,17.3423,17.3724,65157.216
2017-11-03 14:30:00,23.07,23.08,22.99,23.01,87410.43985957207,17.3649,17.3724,17.3047,17.3197,87410.4399
2017-11-03 15:00:00,23.01,23.05,23.01,23.04,91619.54211028438,17.3197,17.3498,17.3197,17.3423,91619.5421
2017-11-03 15:30:00,23.04,23.07,23.0,23.03,261588.3244155495,17.3423,17.3649,17.3122,17.3348,261588.3244
2017-11-06 09:30:00,23.05,23.1,22.93,23.09,102978.75057541076,17.3498,17.3875,17.2595,17.38,102978.7506
2017-11-06 10:00:00,23.09,23.13,23.04,23.09,50471.20642498658,17.38,17.4101,17.3423,17.38,50471.2064
2017-11-06 10:30:00,23.09,23.16,23.04,23.08,204056.47197276336,17.38,17.4326,17.3423,17.3724,204056.472
2017-11-06 11:00:00,23.09,23.09,23.02,23.06,60722.22670455081,17.38,17.38,17.3273,17.3574,60722.2267
2017-11-06 11:30:00,23.07,23.11,23.06,23.09,61323.84652678334,17.3649,17.395,17.3574,17.38,61323.8465
2017-11-06 12:00:00,23.09,23.11,23.04,23.1,53757.75039811184,17.38,17.395,17.3423,17.3875,53757.7504
2017-11-06 12:30:00,23.1,23.14,23.08,23.14,37007.44683450405,17.3875,17.4176,17.3724,17.4176,37007.4468
2017-11-06 13:00:00,23.14,23.2,23.13,23.15,48126.23102122895,17.4176,17.4628,17.4101,17.4251,48126.231
2017-11-06 13:30:00,23.15,23.17,23.14,23.15,49967.99281903001,17.4251,17.4402,17.4176,17.4251,49967.9928
2017-11-06 14:00:00,23.14,23.15,23.12,23.15,48753.57064998815,17.4176,17.4251,17.4025,17.4251,48753.5706
2017-11-06 14:30:00,23.14,23.2,23.14,23.19,50793.26313279879,17.4176,17.4628,17.4176,17.4552,50793.2631
2017-11-06 15:00:00,23.19,23.3,23.17,23.25,146927.19041474248,17.4552,17.538,17.4402,17.5004,146927.1904
2017-11-06 15:30:00,23.25,23.27,23.22,23.23,279756.5720954972,17.5004,17.5154,17.4778,17.4853,279756.5721
2017-11-07 09:30:00,23.24,23.53,23.16,23.29,143390.1578910966,17.4929,17.7111,17.4326,17.5305,143390.1579
2017-11-07 10:00:00,23.28,23.28,23.19,23.21,93283.50176731413,17.523,17.523,17.4552,17.4703,93283.5018
2017-11-07 10:30:00,23.21,23.22,23.13,23.2,62711.5978267658,17.4703,17.4778,17.4101,17.4628,62711.5978
2017-11-07 11:00:00,23.2,23.22,23.14,23.21,70043.97919178191,17.4628,17.4778,17.4176,17.4703,70043.9792
2017-11-07 11:30:00,23.21,23.23,23.02,23.04,108196.51654295158,17.4703,17.4853,17.3273,17.3423,108196.5165
2017-11-07 12:00:00,23.04,23.07,23.01,23.07,84889.89881995849,17.3423,17.3649,17.3197,17.3649,84889.8988
2017-11-07 12:30:00,23.07,23.11,23.04,23.07,80685.2695790769,17.3649,17.395,17.3423,17.3649,80685.2696
2017-11-07 13:00:00,23.07,23.15,23.05,23.15,63958.44931708042,17.3649,17.4251,17.3498,17.4251,63958.4493
2017-11-07 13:30:00,23.14,23.17,23.11,23.11,49546.41164248417,17.4176,17.4402,17.395,17.395,49546.4116
2017-11-07 14:00:00,23.12,23.17,23.11,23.14,77483.71279273542,17.4025,17.4402,17.395,17.4176,77483.7128
2017-11-07 14:30:00,23.14,23.16,23.08,23.08,66394.00316991023,17.4176,17.4326,17.3724,17.3724,66394.0032
2017-11-07 15:00:00,23.09,23.11,23.05,23.07,110336.85174695354,17.38,17.395,17.3498,17.3649,110336.8517
2017-11-07 15:30:00,23.07,23.16,23.06,23.13,287541.84570587415,17.3649,17.4326,17.3574,17.4101,287541.8457
2017-11-08 09:30:00,23.05,23.1,22.9,23.06,79993.07130777219,17.3498,17.3875,17.2369,17.3574,79993.0713
2017-11-08 10:00:00,23.07,23.13,23.01,23.04,77484.8310451931,17.3649,17.4101,17.3197,17.3423,77484.831
2017-11-08 10:30:00,23.04,23.07,23.0,23.04,58691.48024140162,17.3423,17.3649,17.3122,17.3423,58691.4802
2017-11-08 11:00:00,23.03,23.1,22.99,23.09,45459.19890965911,17.3348,17.3875,17.3047,17.38,45459.1989
2017-11-08 11:30:00,23.09,23.09,23.0,23.06,50017.19592716799,17.38,17.38,17.3122,17.3574,50017.1959
2017-11-08 12:00:00,23.06,23.21,23.06,23.21,59957.34202349682,17.3574,17.4703,17.3574,17.4703,59957.342
2017-11-08 12:30:00,23.21,23.21,23.12,23.17,50414.17554964484,17.4703,17.4703,17.4025,17.4402,50414.1755
2017-11-08 13:00:00,23.18,23.22,23.17,23.21,31484.397946016245,17.4477,17.4778,17.4402,17.4703,31484.3979
2017-11-08 13:30:00,23.21,23.25,23.17,23.18,54837.98227223195,17.4703,17.5004,17.4402,17.4477,54837.9823
2017-11-08 14:00:00,23.19,23.2,23.14,23.15,48787.118223718586,17.4552,17.4628,17.4176,17.4251,48787.1182
2017-11-08 14:30:00,23.16,23.19,23.13,23.18,61139.33487126593,17.4326,17.4552,17.4101,17.4477,61139.3349
2017-11-08 15:00:00,23.17,23.29,23.13,23.26,159851.95232062263,17.4402,17.5305,17.4101,17.5079,159851.9523
2017-11-08 15:30:00,23.26,23.29,23.23,23.28,320661.1287450204,17.5079,17.5305,17.4853,17.523,320661.1287
2017-11-09 09:30:00,23.13,23.19,23.07,23.18,75432.83778534796,17.4101,17.4552,17.3649,17.4477,75432.8378
2017-11-09 10:00:00,23.19,23.27,23.18,23.21,43427.33419405224,17.4552,17.5154,17.4477,17.4703,43427.3342
2017-11-09 10:30:00,23.21,23.33,23.18,23.29,68727.79604909105,17.4703,17.5606,17.4477,17.5305,68727.796
2017-11-09 11:00:00,23.28,23.28,23.13,23.19,72560.04722156478,17.523,17.523,17.4101,17.4552,72560.0472
2017-11-09 11:30:00,23.19,23.23,23.13,23.19,168177.3418680597,17.4552,17.4853,17.4101,17.4552,168177.3419
2017-11-09 12:00:00,23.19,23.19,23.04,23.07,77723.01881867921,17.4552,17.4552,17.3423,17.3649,77723.0188
2017-11-09 12:30:00,23.07,23.15,23.04,23.15,57596.711085331655,17.3649,17.4251,17.3423,17.4251,57596.7111
2017-11-09 13:00:00,23.15,23.22,23.11,23.22,43268.5423450615,17.4251,17.4778,17.395,17.4778,43268.5423
2017-11-09 13:30:00,23.22,23.26,23.21,23.23,27301.015501830603,17.4778,17.5079,17.4703,17.4853,27301.0155
2017-11-09 14:00:00,23.23,23.33,23.23,23.3,66550.55851398561,17.4853,17.5606,17.4853,17.538,66550.5585
2017-11-09 14:30:00,23.29,23.3,23.21,23.23,63994.233395726216,17.5305,17.538,17.4703,17.4853,63994.2334
2017-11-09 15:00:00,23.22,23.32,23.21,23.31,55729.22948100393,17.4778,17.5531,17.4703,17.5456,55729.2295
2017-11-09 15:30:00,23.31,23.34,23.29,23.31,184111.32113756012,17.5456,17.5681,17.5305,17.5456,184111.3211
2017-11-10 09:30:00,23.28,23.38,23.23,23.35,77479.2397829047,17.523,17.5982,17.4853,17.5757,77479.2398
2017-11-10 10:00:00,23.33,23.35,23.21,23.22,33234.46304228744,17.5606,17.5757,17.4703,17.4778,33234.463
2017-11-10 10:30:00,23.23,23.25,23.19,23.21,42399.66018544315,17.4853,17.5004,17.4552,17.4703,42399.6602
2017-11-10 11:00:00,23.21,23.21,23.16,23.18,27252.930646150307,17.4703,17.4703,17.4326,17.4477,27252.9306
2017-11-10 11:30:00,23.19,23.2,23.11,23.12,49304.86911162501,17.4552,17.4628,17.395,17.4025,49304.8691
2017-11-10 12:00:00,23.13,23.17,23.11,23.12,26670.321115698363,17.4101,17.4402,17.395,17.4025,26670.3211
2017-11-10 12:30:00,23.12,23.13,23.11,23.12,20012.245982664062,17.4025,17.4101,17.395,17.4025,20012.246
2017-11-10 13:00:00,23.12,23.12,23.03,23.07,56973.84446640319,17.4025,17.4025,17.3348,17.3649,56973.8445
2017-11-10 13:30:00,23.07,23.08,23.01,23.04,35755.004081901025,17.3649,17.3724,17.3197,17.3423,35755.0041
2017-11-10 14:00:00,23.03,23.08,23.03,23.05,35256.26348577518,17.3348,17.3724,17.3348,17.3498,35256.2635
2017-11-10 14:30:00,23.06,23.08,23.03,23.07,43007.98952242176,17.3574,17.3724,17.3348,17.3649,43007.9895
2017-11-10 15:00:00,23.06,23.07,23.02,23.02,55810.86191041466,17.3574,17.3649,17.3273,17.3273,55810.8619
2017-11-10 15:30:00,23.02,23.04,22.95,22.96,264282.19458610367,17.3273,17.3423,17.2746,17.2821,264282.1946
2017-11-13 09:30:00,22.79,22.86,22.63,22.77,60463.91038682644,17.1541,17.2068,17.0337,17.1391,60463.9104
2017-11-13 10:00:00,22.78,22.79,22.68,22.77,71783.98001593396,17.1466,17.1541,17.0713,17.1391,71783.98
2017-11-13 10:30:00,22.78,22.78,22.61,22.64,85011.78833784575,17.1466,17.1466,17.0187,17.0412,85011.7883
2017-11-13 11:00:00,22.65,22.71,22.6,22.65,53584.421267171245,17.0488,17.0939,17.0111,17.0488,53584.4213
2017-11-13 11:30:00,22.65,22.74,22.64,22.74,54812.26246570529,17.0488,17.1165,17.0412,17.1165,54812.2625
2017-11-13 12:00:00,22.75,22.81,22.74,22.79,46144.68766621774,17.124,17.1692,17.1165,17.1541,46144.6877
2017-11-13 12:30:00,22.79,22.87,22.79,22.85,26868.25180070795,17.1541,17.2144,17.1541,17.1993,26868.2518
2017-11-13 13:00:00,22.86,22.87,22.82,22.87,23923.89307963316,17.2068,17.2144,17.1767,17.2144,23923.8931
2017-11-13 13:30:00,22.87,22.89,22.84,22.88,42615.48290977564,17.2144,17.2294,17.1918,17.2219,42615.4829
2017-11-13 14:00:00,22.88,22.94,22.87,22.91,53197.50591681353,17.2219,17.2671,17.2144,17.2445,53197.5059
2017-11-13 14:30:00,22.9,22.96,22.9,22.96,46772.02729497693,17.2369,17.2821,17.2369,17.2821,46772.0273
2017-11-13 15:00:00,22.95,22.97,22.92,22.93,88960.33776591832,17.2746,17.2896,17.252,17.2595,88960.3378
2017-11-13 15:30:00,22.93,22.96,22.9,22.95,230304.09365945825,17.2595,17.2821,17.2369,17.2746,230304.0937
2017-11-14 09:30:00,22.84,22.99,22.76,22.93,248063.0609398945,17.1918,17.3047,17.1316,17.2595,248063.0609
2017-11-14 10:00:00,22.9,22.93,22.69,22.71,103388.0309749221,17.2369,17.2595,17.0789,17.0939,103388.031
2017-11-14 10:30:00,22.71,22.71,22.58,22.61,99527.82349100636,17.0939,17.0939,16.9961,17.0187,99527.8235
2017-11-14 11:00:00,22.62,22.7,22.6,22.62,44352.12897655465,17.0262,17.0864,17.0111,17.0262,44352.129
2017-11-14 11:30:00,22.62,22.69,22.59,22.64,63232.70347204527,17.0262,17.0789,17.0036,17.0412,63232.7035
2017-11-14 12:00:00,22.63,22.65,22.61,22.62,33156.18537024975,17.0337,17.0488,17.0187,17.0262,33156.1854
2017-11-14 12:30:00,22.62,22.7,22.62,22.64,20476.3207526018,17.0262,17.0864,17.0262,17.0412,20476.3208
2017-11-14 13:00:00,22.63,22.68,22.62,22.68,11325.660891395934,17.0337,17.0713,17.0262,17.0713,11325.6609
2017-11-14 13:30:00,22.68,22.68,22.61,22.62,26501.46499458849,17.0713,17.0713,17.0187,17.0262,26501.465
2017-11-14 14:00:00,22.62,22.64,22.6,22.61,47479.88110068918,17.0262,17.0412,17.0111,17.0187,47479.8811
2017-11-14 14:30:00,22.61,22.66,22.6,22.66,46348.209613515726,17.0187,17.0563,17.0111,17.0563,46348.2096
2017-11-14 15:00:00,22.66,22.68,22.62,22.62,61398.76944144799,17.0563,17.0713,17.0262,17.0262,61398.7694
2017-11-14 15:30:00,22.62,22.65,22.62,22.65,196152.66360187213,17.0262,17.0488,17.0262,17.0488,196152.6636
2017-11-15 09:30:00,22.49,22.59,22.32,22.54,77898.58445453517,16.9283,17.0036,16.8004,16.966,77898.5845
2017-11-15 10:00:00,22.54,22.65,22.54,22.56,69173.97877970588,16.966,17.0488,16.966,16.981,69173.9788
2017-11-15 10:30:00,22.56,22.67,22.55,22.66,39119.82572706398,16.981,17.0638,16.9735,17.0563,39119.8257
2017-11-15 11:00:00,22.67,22.68,22.6,22.62,87811.89249187965,17.0638,17.0713,17.0111,17.0262,87811.8925
2017-11-15 11:30:00,22.62,22.7,22.61,22.67,41741.00948786888,17.0262,17.0864,17.0187,17.0638,41741.0095
2017-11-15 12:00:00,22.67,22.67,22.62,22.62,39088.5146582489,17.0638,17.0638,17.0262,17.0262,39088.5147
2017-11-15 12:30:00,22.62,22.63,22.59,22.61,58453.29246791551,17.0262,17.0337,17.0036,17.0187,58453.2925
2017-11-15 13:00:00,22.6,22.63,22.56,22.61,115423.78217694564,17.0111,17.0337,16.981,17.0187,115423.7822
2017-11-15 13:30:00,22.62,22.62,22.53,22.56,121924.1837134469,17.0262,17.0262,16.9584,16.981,121924.1837
2017-11-15 14:00:00,22.56,22.59,22.53,22.55,34685.95473235773,16.981,17.0036,16.9584,16.9735,34685.9547
2017-11-15 14:30:00,22.54,22.57,22.54,22.57,28876.63321470352,16.966,16.9886,16.966,16.9886,28876.6332
2017-11-15 15:00:00,22.57,22.62,22.53,22.54,101266.70606270072,16.9886,17.0262,16.9584,16.966,101266.7061
2017-11-15 15:30:00,22.54,22.66,22.54,22.6,348769.5225212969,16.966,17.0563,16.966,17.0111,348769.5225
2017-11-16 09:30:00,22.7,22.84,22.65,22.73,90976.54694711766,17.0864,17.1918,17.0488,17.109,90976.5469
2017-11-16 10:00:00,22.72,22.79,22.69,22.71,79863.35402268116,17.1015,17.1541,17.0789,17.0939,79863.354
2017-11-16 10:30:00,22.71,22.79,22.68,22.78,58391.78858274304,17.0939,17.1541,17.0713,17.1466,58391.7886
2017-11-16 11:00:00,22.79,22.79,22.73,22.75,29547.58468931228,17.1541,17.1541,17.109,17.124,29547.5847
2017-11-16 11:30:00,22.74,22.76,22.71,22.73,28240.34756628287,17.1165,17.1316,17.0939,17.109,28240.3476
2017-11-16 12:00:00,22.73,22.76,22.72,22.73,27681.221337442235,17.109,17.1316,17.1015,17.109,27681.2213
2017-11-16 12:30:00,22.73,22.75,22.71,22.74,28992.93147030237,17.109,17.124,17.0939,17.1165,28992.9315
2017-11-16 13:00:00,22.74,22.75,22.55,22.56,140489.4110158714,17.1165,17.124,16.9735,16.981,140489.411
2017-11-16 13:30:00,22.57,22.58,22.5,22.52,73214.22490930831,16.9886,16.9961,16.9359,16.9509,73214.2249
2017-11-16 14:00:00,22.52,22.54,22.43,22.49,157117.82506159192,16.9509,16.966,16.8832,16.9283,157117.8251
2017-11-16 14:30:00,22.49,22.51,22.37,22.39,127998.53106357156,16.9283,16.9434,16.838,16.8531,127998.5311
2017-11-16 15:00:00,22.39,22.41,22.35,22.38,310501.8051669861,16.8531,16.8681,16.823,16.8455,310501.8052
2017-11-16 15:30:00,22.38,22.46,22.38,22.41,376938.3019302882,16.8455,16.9058,16.8455,16.8681,376938.3019
2017-11-17 09:30:00,22.3,22.5,22.28,22.48,147469.5428567179,16.7853,16.9359,16.7703,16.9208,147469.5429
2017-11-17 10:00:00,22.48,22.57,22.45,22.56,39381.4968021614,16.9208,16.9886,16.8982,16.981,39381.4968
2017-11-17 10:30:00,22.57,22.64,22.55,22.55,67721.3688371779,16.9886,17.0412,16.9735,16.9735,67721.3688
2017-11-17 11:00:00,22.56,22.56,22.45,22.49,90561.6752853179,16.981,16.981,16.8982,16.9283,90561.6753
2017-11-17 11:30:00,22.48,22.58,22.48,22.55,100677.3870175027,16.9208,16.9961,16.9208,16.9735,100677.387
2017-11-17 12:00:00,22.54,22.61,22.51,22.58,85669.32078296233,16.966,17.0187,16.9434,16.9961,85669.3208
2017-11-17 12:30:00,22.58,22.61,22.54,22.55,77739.79260554443,16.9961,17.0187,16.966,16.9735,77739.7926
2017-11-17 13:00:00,22.54,22.59,22.54,22.59,57851.672645682986,16.966,17.0036,16.966,17.0036,57851.6726
2017-11-17 13:30:00,22.6,22.6,22.55,22.57,51858.95772496904,17.0111,17.0111,16.9735,16.9886,51858.9577
2017-11-17 14:00:00,22.57,22.6,22.54,22.59,76718.82811168142,16.9886,17.0111,16.966,17.0036,76718.8281
2017-11-17 14:30:00,22.6,22.6,22.47,22.5,98474.4296758706,17.0111,17.0111,16.9133,16.9359,98474.4297
2017-11-17 15:00:00,22.5,22.54,22.48,22.52,112487.25122307462,16.9359,16.966,16.9208,16.9509,112487.2512
2017-11-17 15:30:00,22.52,22.54,22.46,22.47,287715.17483681475,16.9509,16.966,16.9058,16.9133,287715.1748
2017-11-20 09:30:00,22.55,22.71,22.51,22.71,84094.8213225471,16.9735,17.0939,16.9434,17.0939,84094.8213
2017-11-20 10:00:00,22.71,22.74,22.63,22.68,53528.50864428718,17.0939,17.1165,17.0337,17.0713,53528.5086
2017-11-20 10:30:00,22.68,22.76,22.68,22.75,53995.938171597954,17.0713,17.1316,17.0713,17.124,53995.9382
2017-11-20 11:00:00,22.74,22.78,22.73,22.76,68922.37197672759,17.1165,17.1466,17.109,17.1316,68922.372
2017-11-20 11:30:00,22.76,22.84,22.71,22.83,97528.38809667224,17.1316,17.1918,17.0939,17.1843,97528.3881
2017-11-20 12:00:00,22.83,22.87,22.82,22.87,57233.27903658524,17.1843,17.2144,17.1767,17.2144,57233.279
2017-11-20 12:30:00,22.87,22.92,22.85,22.92,51827.64665615397,17.2144,17.252,17.1993,17.252,51827.6467
2017-11-20 13:00:00,22.92,22.93,22.89,22.92,95328.78551241316,17.252,17.2595,17.2294,17.252,95328.7855
2017-11-20 13:30:00,22.92,23.05,22.91,23.05,81080.01269663838,17.252,17.3498,17.2445,17.3498,81080.0127
2017-11-20 14:00:00,23.05,23.08,22.99,23.04,109433.30376114706,17.3498,17.3724,17.3047,17.3423,109433.3038
2017-11-20 14:30:00,23.04,23.04,22.96,22.97,69863.94054609523,17.3423,17.3423,17.2821,17.2896,69863.9405
2017-11-20 15:00:00,22.98,22.98,22.85,22.89,139100.54146343123,17.2972,17.2972,17.1993,17.2294,139100.5415
2017-11-20 15:30:00,22.89,22.93,22.85,22.92,489105.732950466,17.2294,17.2595,17.1993,17.252,489105.733
2017-11-21 09:30:00,22.97,23.13,22.92,23.13,73602.25851212372,17.2896,17.4101,17.252,17.4101,73602.2585
2017-11-21 10:00:00,23.13,23.18,23.09,23.17,74578.49290767947,17.4101,17.4477,17.38,17.4402,74578.4929
2017-11-21 10:30:00,23.17,23.22,23.13,23.14,83667.64888371286,17.4402,17.4778,17.4101,17.4176,83667.6489
2017-11-21 11:00:00,23.14,23.19,23.11,23.15,78125.58970344446,17.4176,17.4552,17.395,17.4251,78125.5897
2017-11-21 11:30:00,23.15,23.15,23.02,23.02,56096.01628712338,17.4251,17.4251,17.3273,17.3273,56096.0163
2017-11-21 12:00:00,23.02,23.05,22.92,22.92,45775.66435518292,17.3273,17.3498,17.252,17.252,45775.6644
2017-11-21 12:30:00,22.92,22.99,22.92,22.96,36855.3645002594,17.252,17.3047,17.252,17.2821,36855.3645
2017-11-21 13:00:00,22.96,22.99,22.95,22.99,18171.60243732069,17.2821,17.3047,17.2746,17.3047,18171.6024
2017-11-21 13:30:00,22.98,23.04,22.98,23.01,38511.49639008537,17.2972,17.3423,17.2972,17.3197,38511.4964
2017-11-21 14:00:00,23.01,23.03,22.99,23.01,39684.54321819302,17.3197,17.3348,17.3047,17.3197,39684.5432
2017-11-21 14:30:00,23.02,23.02,22.96,22.99,32913.52458693292,17.3273,17.3273,17.2821,17.3047,32913.5246
2017-11-21 15:00:00,23.0,23.02,22.98,23.02,50614.34273956979,17.3122,17.3273,17.2972,17.3273,50614.3427
2017-11-21 15:30:00,23.01,23.02,22.92,22.96,286066.87071419257,17.3197,17.3273,17.252,17.2821,286066.8707
2017-11-22 09:30:00,22.95,22.98,22.9,22.95,41983.67027118572,17.2746,17.2972,17.2369,17.2746,41983.6703
2017-11-22 10:00:00,22.94,22.95,22.79,22.79,56562.32756197648,17.2671,17.2746,17.1541,17.1541,56562.3276
2017-11-22 10:30:00,22.79,22.84,22.73,22.77,60473.97465894557,17.1541,17.1918,17.109,17.1391,60473.9747
2017-11-22 11:00:00,22.78,22.82,22.76,22.76,31703.57542772177,17.1466,17.1767,17.1316,17.1316,31703.5754
2017-11-22 11:30:00,22.76,22.78,22.69,22.73,66378.3476355027,17.1316,17.1466,17.0789,17.109,66378.3476
2017-11-22 12:00:00,22.73,22.79,22.71,22.74,51562.6208236835,17.109,17.1541,17.0939,17.1165,51562.6208
2017-11-22 12:30:00,22.73,22.76,22.71,22.76,22722.88994008347,17.109,17.1316,17.0939,17.1316,22722.8899
2017-11-22 13:00:00,22.75,22.77,22.71,22.75,32801.699341164785,17.124,17.1391,17.0939,17.124,32801.6993
2017-11-22 13:30:00,22.75,22.76,22.72,22.72,24779.35620975933,17.124,17.1316,17.1015,17.1015,24779.3562
2017-11-22 14:00:00,22.72,22.79,22.72,22.76,67579.35077505239,17.1015,17.1541,17.1015,17.1316,67579.3508
2017-11-22 14:30:00,22.75,22.82,22.75,22.79,40356.61294525947,17.124,17.1767,17.124,17.1541,40356.6129
2017-11-22 15:00:00,22.79,22.8,22.77,22.77,48461.706758533335,17.1541,17.1617,17.1391,17.1391,48461.7068
2017-11-22 15:30:00,22.77,22.78,22.68,22.68,235610.20157115583,17.1391,17.1466,17.0713,17.0713,235610.2016
2017-11-24 09:30:00,22.84,22.98,22.82,22.86,89329.36107695314,17.1918,17.2972,17.1767,17.2068,89329.3611
2017-11-24 10:00:00,22.85,22.99,22.85,22.98,74796.55213692732,17.1993,17.3047,17.1993,17.2972,74796.5521
2017-11-24 10:30:00,22.98,23.04,22.97,23.0,84360.96540747525,17.2972,17.3423,17.2896,17.3122,84360.9654
2017-11-24 11:00:00,22.99,23.02,22.89,22.94,62232.985774878216,17.3047,17.3273,17.2294,17.2671,62232.9858
2017-11-24 11:30:00,22.93,23.03,22.93,23.03,49677.24718003288,17.2595,17.3348,17.2595,17.3348,49677.2472
2017-11-24 12:00:00,23.02,23.05,23.01,23.02,51958.48219370267,17.3273,17.3498,17.3197,17.3273,51958.4822
2017-11-24 12:30:00,23.03,23.03,22.96,22.97,209747.2587299033,17.3348,17.3348,17.2821,17.2896,209747.2587
2017-11-27 09:30:00,22.88,23.02,22.87,22.87,53694.01000802401,17.2219,17.3273,17.2144,17.2144,53694.01
2017-11-27 10:00:00,22.87,22.94,22.78,22.91,99190.1112487866,17.2144,17.2671,17.1466,17.2445,99190.1112
2017-11-27 10:30:00,22.91,22.94,22.88,22.93,34456.71297853307,17.2445,17.2671,17.2219,17.2595,34456.713
2017-11-27 11:00:00,22.93,22.98,22.93,22.98,90350.32557081616,17.2595,17.2972,17.2595,17.2972,90350.3256
2017-11-27 11:30:00,22.97,23.01,22.96,22.99,42664.68601791361,17.2896,17.3197,17.2821,17.3047,42664.686
2017-11-27 12:00:00,23.0,23.04,22.99,23.03,45512.875027627815,17.3122,17.3423,17.3047,17.3348,45512.875
2017-11-27 12:30:00,23.03,23.06,23.0,23.0,49330.58891815168,17.3348,17.3574,17.3122,17.3122,49330.5889
2017-11-27 13:00:00,23.0,23.04,22.98,23.01,48504.200351925225,17.3122,17.3423,17.2972,17.3197,48504.2004
2017-11-27 13:30:00,23.02,23.06,22.97,23.06,59524.57832237417,17.3273,17.3574,17.2896,17.3574,59524.5783
2017-11-27 14:00:00,23.06,23.07,23.01,23.05,36798.33362491766,17.3574,17.3649,17.3197,17.3498,36798.3336
2017-11-27 14:30:00,23.05,23.07,23.03,23.04,39990.94439159769,17.3498,17.3649,17.3348,17.3423,39990.9444
2017-11-27 15:00:00,23.04,23.04,22.99,22.99,66063.00044243658,17.3423,17.3423,17.3047,17.3047,66063.0004
2017-11-27 15:30:00,22.99,23.01,22.96,22.96,216535.0511480287,17.3047,17.3197,17.2821,17.2821,216535.0511
2017-11-28 09:30:00,23.05,23.17,23.03,23.17,57747.67516711863,17.3498,17.4402,17.3348,17.4402,57747.6752
2017-11-28 10:00:00,23.17,23.25,23.17,23.21,49624.68931452186,17.4402,17.5004,17.4402,17.4703,49624.6893
2017-11-28 10:30:00,23.21,23.24,23.19,23.21,35566.019416552896,17.4703,17.4929,17.4552,17.4703,35566.0194
2017-11-28 11:00:00,23.21,23.26,23.21,23.23,55354.61490768071,17.4703,17.5079,17.4703,17.4853,55354.6149
2017-11-28 11:30:00,23.24,23.35,23.21,23.33,70347.02560781353,17.4929,17.5757,17.4703,17.5606,70347.0256
2017-11-28 12:00:00,23.34,23.42,23.34,23.41,71455.21379337567,17.5681,17.6283,17.5681,17.6208,71455.2138
2017-11-28 12:30:00,23.41,23.47,23.4,23.47,104535.3579965031,17.6208,17.666,17.6133,17.666,104535.358
2017-11-28 13:00:00,23.47,23.58,23.46,23.5,87449.57869559093,17.666,17.7488,17.6585,17.6886,87449.5787
2017-11-28 13:30:00,23.5,23.56,23.47,23.49,67941.66457134111,17.6886,17.7337,17.666,17.681,67941.6646
2017-11-28 14:00:00,23.49,23.51,23.46,23.5,73786.77016764112,17.681,17.6961,17.6585,17.6886,73786.7702
2017-11-28 14:30:00,23.5,23.72,23.48,23.67,137444.40957360528,17.6886,17.8542,17.6735,17.8165,137444.4096
2017-11-28 15:00:00,23.66,23.77,23.65,23.71,155667.45162397932,17.809,17.8918,17.8015,17.8466,155667.4516
2017-11-28 15:30:00,23.71,23.72,23.65,23.71,443208.1790773958,17.8466,17.8542,17.8015,17.8466,443208.1791
2017-11-29 09:30:00,23.91,24.17,23.88,24.17,201730.50686078632,17.9972,18.1929,17.9746,18.1929,201730.5069
2017-11-29 10:00:00,24.17,24.2,24.06,24.15,108408.98450991102,18.1929,18.2155,18.1101,18.1778,108408.9845
2017-11-29 10:30:00,24.15,24.23,24.14,24.2,187524.22763840345,18.1778,18.238,18.1703,18.2155,187524.2276
2017-11-29 11:00:00,24.19,24.21,24.1,24.12,114694.68157453746,18.2079,18.223,18.1402,18.1552,114694.6816
2017-11-29 11:30:00,24.11,24.14,23.97,24.01,82993.34265173104,18.1477,18.1703,18.0423,18.0724,82993.3427
2017-11-29 12:00:00,24.0,24.05,23.97,23.97,51243.91887324434,18.0649,18.1026,18.0423,18.0423,51243.9189
2017-11-29 12:30:00,23.97,23.97,23.9,23.97,42250.93260857154,18.0423,18.0423,17.9896,18.0423,42250.9326
2017-11-29 13:00:00,23.97,23.97,23.84,23.85,43275.25185980759,18.0423,18.0423,17.9445,17.952,43275.2519
2017-11-29 13:30:00,23.82,23.83,23.71,23.74,57345.10428235336,17.9294,17.937,17.8466,17.8692,57345.1043
2017-11-29 14:00:00,23.75,23.86,23.74,23.82,83588.25295921748,17.8767,17.9595,17.8692,17.9294,83588.253
2017-11-29 14:30:00,23.82,23.85,23.79,23.83,121961.08604455038,17.9294,17.952,17.9069,17.937,121961.086
2017-11-29 15:00:00,23.83,23.87,23.81,23.83,106864.67786585318,17.937,17.9671,17.9219,17.937,106864.6779
2017-11-29 15:30:00,23.83,23.84,23.79,23.82,501678.2453321765,17.937,17.9445,17.9069,17.9294,501678.2453
2017-11-30 09:30:00,23.97,23.97,23.7,23.71,74419.70105868873,18.0423,18.0423,17.8391,17.8466,74419.7011
2017-11-30 10:00:00,23.71,23.71,23.6,23.64,83547.99587074095,17.8466,17.8466,17.7638,17.7939,83547.9959
2017-11-30 10:30:00,23.64,23.64,23.48,23.6,148888.60522551544,17.7939,17.7939,17.6735,17.7638,148888.6052
2017-11-30 11:00:00,23.6,23.77,23.58,23.66,64657.35710313121,17.7638,17.8918,17.7488,17.809,64657.3571
2017-11-30 11:30:00,23.66,23.7,23.59,23.62,71577.10331126294,17.809,17.8391,17.7563,17.7789,71577.1033
2017-11-30 12:00:00,23.62,23.72,23.61,23.72,71810.81807491832,17.7789,17.8542,17.7714,17.8542,71810.8181
2017-11-30 12:30:00,23.72,23.82,23.72,23.76,60789.321852011686,17.8542,17.9294,17.8542,17.8843,60789.3219
2017-11-30 13:00:00,23.76,23.81,23.67,23.67,76741.19316083506,17.8843,17.9219,17.8165,17.8165,76741.1932
2017-11-30 13:30:00,23.68,23.68,23.55,23.55,57607.89360990847,17.8241,17.8241,17.7262,17.7262,57607.8936
2017-11-30 14:00:00,23.55,23.64,23.55,23.64,62738.43588575015,17.7262,17.7939,17.7262,17.7939,62738.4359
2017-11-30 14:30:00,23.64,23.64,23.58,23.6,66667.97502204214,17.7939,17.7939,17.7488,17.7638,66667.975
2017-11-30 15:00:00,23.59,23.6,23.49,23.55,113675.9535855898,17.7563,17.7638,17.681,17.7262,113675.9536
2017-11-30 15:30:00,23.55,23.62,23.45,23.53,556979.1841218885,17.7262,17.7789,17.6509,17.7111,556979.1841
2017-12-01 09:30:00,23.64,23.71,23.56,23.67,136288.13653236284,17.7939,17.8466,17.7337,17.8165,136288.1365
2017-12-01 10:00:00,23.67,23.96,23.62,23.96,86058.47263823541,17.8165,18.0348,17.7789,18.0348,86058.4726
2017-12-01 10:30:00,23.96,23.98,23.87,23.91,59977.47056773509,18.0348,18.0499,17.9671,17.9972,59977.4706
2017-12-01 11:00:00,23.9,23.91,23.21,23.29,173409.6451175504,17.9896,17.9972,17.4703,17.5305,173409.6451
2017-12-01 11:30:00,23.29,23.59,23.16,23.59,156004.0456137414,17.5305,17.7563,17.4326,17.7563,156004.0456
2017-12-01 12:00:00,23.59,23.67,23.54,23.61,61736.48168366773,17.7563,17.8165,17.7187,17.7714,61736.4817
2017-12-01 12:30:00,23.6,23.72,23.58,23.72,35143.319987549374,17.7638,17.8542,17.7488,17.8542,35143.32
2017-12-01 13:00:00,23.7,23.72,23.65,23.68,84208.8830732306,17.8391,17.8542,17.8015,17.8241,84208.8831
2017-12-01 13:30:00,23.68,23.73,23.62,23.63,64800.49341771442,17.8241,17.8617,17.7789,17.7864,64800.4934
2017-12-01 14:00:00,23.64,23.71,23.63,23.7,70672.43707299879,17.7939,17.8466,17.7864,17.8391,70672.4371
2017-12-01 14:30:00,23.7,23.7,23.59,23.61,75577.09235238885,17.8391,17.8391,17.7563,17.7714,75577.0924
2017-12-01 15:00:00,23.6,23.72,23.58,23.66,146526.85603489258,17.7638,17.8542,17.7488,17.809,146526.856
2017-12-01 15:30:00,23.66,23.68,23.57,23.64,523883.3843843536,17.809,17.8241,17.7413,17.7939,523883.3844
2017-12-04 09:30:00,24.01,24.06,23.84,23.88,146481.00768412766,18.0724,18.1101,17.9445,17.9746,146481.0077
2017-12-04 10:00:00,23.89,24.12,23.87,24.07,107559.11264207326,17.9821,18.1552,17.9671,18.1176,107559.1126
2017-12-04 10:30:00,24.06,24.14,24.03,24.11,149305.71339223054,18.1101,18.1703,18.0875,18.1477,149305.7134
2017-12-04 11:00:00,24.11,24.14,24.05,24.08,59716.91774509535,18.1477,18.1703,18.1026,18.1251,59716.9177
2017-12-04 11:30:00,24.07,24.09,24.04,24.05,78654.5231159277,18.1176,18.1327,18.095,18.1026,78654.5231
2017-12-04 12:00:00,24.06,24.08,24.0,24.02,91717.94832656036,18.1101,18.1251,18.0649,18.08,91717.9483
2017-12-04 12:30:00,24.02,24.03,23.98,23.99,72260.35556290619,18.08,18.0875,18.0499,18.0574,72260.3556
2017-12-04 13:00:00,24.0,24.0,23.9,23.93,118146.72691139956,18.0649,18.0649,17.9896,18.0122,118146.7269
2017-12-04 13:30:00,23.93,24.02,23.92,23.96,98474.4296758706,18.0122,18.08,18.0047,18.0348,98474.4297
2017-12-04 14:00:00,23.97,23.97,23.88,23.88,82435.33467534809,18.0423,18.0423,17.9746,17.9746,82435.3347
2017-12-04 14:30:00,23.87,23.89,23.81,23.89,74871.47505159196,17.9671,17.9821,17.9219,17.9821,74871.4751
2017-12-04 15:00:00,23.89,23.9,23.83,23.84,64622.69127694309,17.9821,17.9896,17.937,17.9445,64622.6913
2017-12-04 15:30:00,23.85,23.85,23.59,23.59,941746.3715084032,17.952,17.952,17.7563,17.7563,941746.3715
2017-12-05 09:30:00,23.63,23.63,23.16,23.16,135174.3570845123,17.7864,17.7864,17.4326,17.4326,135174.3571
2017-12-05 10:00:00,23.16,23.36,23.14,23.29,171405.73671338556,17.4326,17.5832,17.4176,17.5305,171405.7367
2017-12-05 10:30:00,23.3,23.34,23.17,23.34,217694.67894664416,17.538,17.5681,17.4402,17.5681,217694.6789
2017-12-05 11:00:00,23.33,23.42,23.3,23.37,152140.48337245258,17.5606,17.6283,17.538,17.5907,152140.4834
2017-12-05 11:30:00,23.38,23.49,23.33,23.41,114797.56080064412,17.5982,17.681,17.5606,17.6208,114797.5608
2017-12-05 12:00:00,23.4,23.42,23.37,23.38,91601.65007096148,17.6133,17.6283,17.5907,17.5982,91601.6501
2017-12-05 12:30:00,23.39,23.43,23.37,23.39,63711.315523932855,17.6058,17.6359,17.5907,17.6058,63711.3155
2017-12-05 13:00:00,23.39,23.41,23.3,23.35,130119.85597579296,17.6058,17.6208,17.538,17.5757,130119.856
2017-12-05 13:30:00,23.35,23.39,23.33,23.39,47252.87585177988,17.5757,17.6058,17.5606,17.6058,47252.8759
2017-12-05 14:00:00,23.39,23.47,23.36,23.37,62250.87781420112,17.6058,17.666,17.5832,17.5907,62250.8778
2017-12-05 14:30:00,23.36,23.36,23.25,23.27,80487.33889406732,17.5832,17.5832,17.5004,17.5154,80487.3389
2017-12-05 15:00:00,23.27,23.31,23.19,23.27,248032.8681235371,17.5154,17.5456,17.4552,17.5154,248032.8681
2017-12-05 15:30:00,23.27,23.3,23.23,23.24,569561.7607757183,17.5154,17.538,17.4853,17.4929,569561.7608
2017-12-06 09:30:00,23.22,23.32,23.17,23.25,111629.5515880331,17.4778,17.5531,17.4402,17.5004,111629.5516
2017-12-06 10:00:00,23.25,23.29,23.21,23.28,81774.44747285846,17.5004,17.5305,17.4703,17.523,81774.4475
2017-12-06 10:30:00,23.28,23.31,23.26,23.3,164450.20642660803,17.523,17.5456,17.5079,17.538,164450.2064
2017-12-06 11:00:00,23.29,23.3,23.21,23.25,49999.30388784508,17.5305,17.538,17.4703,17.5004,49999.3039
2017-12-06 11:30:00,23.24,23.25,23.21,23.22,52214.56200651169,17.4929,17.5004,17.4703,17.4778,52214.562
2017-12-06 12:00:00,23.22,23.25,23.15,23.17,52972.73717281959,17.4778,17.5004,17.4251,17.4402,52972.7372
2017-12-06 12:30:00,23.17,23.26,23.16,23.24,89104.5923329592,17.4402,17.5079,17.4326,17.4929,89104.5923
2017-12-06 13:00:00,23.23,23.25,23.16,23.18,162035.89937047416,17.4853,17.5004,17.4326,17.4477,162035.8994
2017-12-06 13:30:00,23.19,23.27,23.18,23.25,92019.87649013428,17.4552,17.5154,17.4477,17.5004,92019.8765
2017-12-06 14:00:00,23.24,23.26,23.22,23.25,47612.953143153245,17.4929,17.5079,17.4778,17.5004,47612.9531
2017-12-06 14:30:00,23.24,23.28,23.22,23.24,60511.99524250673,17.4929,17.523,17.4778,17.4929,60511.9952
2017-12-06 15:00:00,23.24,23.25,23.22,23.23,56758.0217420707,17.4929,17.5004,17.4778,17.4853,56758.0217
2017-12-06 15:30:00,23.23,23.24,23.18,23.21,601663.4340783745,17.4853,17.4929,17.4477,17.4703,601663.4341
2017-12-07 09:30:00,23.13,23.25,23.04,23.25,50569.61264126253,17.4101,17.5004,17.3423,17.5004,50569.6126
2017-12-07 10:00:00,23.25,23.27,23.21,23.21,94191.52276295132,17.5004,17.5154,17.4703,17.4703,94191.5228
2017-12-07 10:30:00,23.21,23.33,23.21,23.33,91456.27725146292,17.4703,17.5606,17.4703,17.5606,91456.2773
2017-12-07 11:00:00,23.34,23.37,23.3,23.32,50543.89283473587,17.5681,17.5907,17.538,17.5531,50543.8928
2017-12-07 11:30:00,23.32,23.36,23.3,23.3,70338.07958815208,17.5531,17.5832,17.538,17.538,70338.0796
2017-12-07 12:00:00,23.3,23.34,23.25,23.3,65496.04644639217,17.538,17.5681,17.5004,17.538,65496.0464
2017-12-07 12:30:00,23.3,23.3,23.13,23.21,57091.26097445972,17.538,17.538,17.4101,17.4703,57091.261
2017-12-07 13:00:00,23.21,23.28,23.21,23.28,30125.721209933497,17.4703,17.523,17.4703,17.523,30125.7212
2017-12-07 13:30:00,23.28,23.3,23.24,23.27,42744.081942408986,17.523,17.538,17.4929,17.5154,42744.0819
2017-12-07 14:00:00,23.27,23.3,23.25,23.29,32564.62982013636,17.5154,17.538,17.5004,17.5305,32564.6298
2017-12-07 14:30:00,23.29,23.3,23.25,23.27,47155.58788796161,17.5305,17.538,17.5004,17.5154,47155.5879
2017-12-07 15:00:00,23.27,23.32,23.25,23.3,75477.56788365521,17.5154,17.5531,17.5004,17.538,75477.5679
2017-12-07 15:30:00,23.3,23.3,23.24,23.28,357813.94839902304,17.538,17.538,17.4929,17.523,357813.9484
2017-12-08 09:30:00,23.38,23.46,23.23,23.26,90777.4980096504,17.5982,17.6585,17.4853,17.5079,90777.498
2017-12-08 10:00:00,23.25,23.28,23.21,23.26,79238.25089883733,17.5004,17.523,17.4703,17.5079,79238.2509
2017-12-08 10:30:00,23.26,23.28,23.22,23.25,87277.36781710801,17.5079,17.523,17.4778,17.5004,87277.3678
2017-12-08 11:00:00,23.25,23.26,23.22,23.26,88942.44572659543,17.5004,17.5079,17.4778,17.5079,88942.4457
2017-12-08 11:30:00,23.25,23.26,23.21,23.25,55761.65880227669,17.5004,17.5079,17.4703,17.5004,55761.6588
2017-12-08 12:00:00,23.25,23.26,23.22,23.22,59327.765889822265,17.5004,17.5079,17.4778,17.4778,59327.7659
2017-12-08 12:30:00,23.23,23.26,23.22,23.26,37374.23364062351,17.4853,17.5079,17.4778,17.5079,37374.2336
2017-12-08 13:00:00,23.25,23.26,23.23,23.24,28393.548152985208,17.5004,17.5079,17.4853,17.4929,28393.5482
2017-12-08 13:30:00,23.24,23.26,23.23,23.26,42007.15357279703,17.4929,17.5079,17.4853,17.5079,42007.1536
2017-12-08 14:00:00,23.26,23.31,23.25,23.3,62671.34073828927,17.5079,17.5456,17.5004,17.538,62671.3407
2017-12-08 14:30:00,23.29,23.36,23.28,23.33,58328.04819265521,17.5305,17.5832,17.523,17.5606,58328.0482
2017-12-08 15:00:00,23.33,23.33,23.3,23.32,74797.67038938499,17.5606,17.5606,17.538,17.5531,74797.6704
2017-12-08 15:30:00,23.32,23.34,23.25,23.34,330735.465136271,17.5531,17.5681,17.5004,17.5681,330735.4651
2017-12-11 09:30:00,23.31,23.33,23.19,23.3,165317.9703337687,17.5456,17.5606,17.4552,17.538,165317.9703
2017-12-11 10:00:00,23.3,23.37,23.28,23.29,168695.09275596615,17.538,17.5907,17.523,17.5305,168695.0928
2017-12-11 10:30:00,23.3,23.46,23.28,23.44,199816.058653236,17.538,17.6585,17.523,17.6434,199816.0587
2017-12-11 11:00:00,23.42,23.42,23.3,23.3,85397.58543574579,17.6283,17.6283,17.538,17.538,85397.5854
2017-12-11 11:30:00,23.3,23.38,23.27,23.35,98386.08773171378,17.538,17.5982,17.5154,17.5757,98386.0877
2017-12-11 12:00:00,23.35,23.39,23.3,23.3,86325.73497562124,17.5757,17.6058,17.538,17.538,86325.735
2017-12-11 12:30:00,23.3,23.34,23.28,23.29,47228.27429771089,17.538,17.5681,17.523,17.5305,47228.2743
2017-12-11 13:00:00,23.3,23.32,23.26,23.28,103053.6734900754,17.538,17.5531,17.5079,17.523,103053.6735
2017-12-11 13:30:00,23.28,23.38,23.27,23.36,80684.15132661922,17.523,17.5982,17.5154,17.5832,80684.1513
2017-12-11 14:00:00,23.35,23.38,23.32,23.34,86453.2157557969,17.5757,17.5982,17.5531,17.5681,86453.2158
2017-12-11 14:30:00,23.34,23.35,23.28,23.3,99744.76446779651,17.5681,17.5757,17.523,17.538,99744.7645
2017-12-11 15:00:00,23.3,23.3,23.22,23.25,141716.13396194775,17.538,17.538,17.4778,17.5004,141716.134
2017-12-11 15:30:00,23.25,23.3,23.19,23.3,421624.7883916896,17.5004,17.538,17.4552,17.538,421624.7884
2017-12-12 09:30:00,23.33,23.53,23.25,23.49,154420.6001336647,17.6279,17.779,17.5674,17.7488,154420.6001
2017-12-12 10:00:00,23.48,23.55,23.42,23.48,99838.69767424176,17.7412,17.7941,17.6959,17.7412,99838.6977
2017-12-12 10:30:00,23.48,23.49,23.45,23.47,134997.67319619865,17.7412,17.7488,17.7185,17.7336,134997.6732
2017-12-12 11:00:00,23.47,23.47,23.41,23.43,125656.91041718698,17.7336,17.7336,17.6883,17.7034,125656.9104
2017-12-12 11:30:00,23.45,23.47,23.38,23.42,117759.81156104185,17.7185,17.7336,17.6656,17.6959,117759.8116
2017-12-12 12:00:00,23.43,23.47,23.4,23.4,153584.1472953191,17.7034,17.7336,17.6808,17.6808,153584.1473
2017-12-12 12:30:00,23.4,23.46,23.4,23.44,75988.60925681556,17.6808,17.7261,17.6808,17.711,75988.6093
2017-12-12 13:00:00,23.45,23.45,23.39,23.39,76806.05180338057,17.7185,17.7185,17.6732,17.6732,76806.0518
2017-12-12 13:30:00,23.39,23.44,23.38,23.41,98828.91570495557,17.6732,17.711,17.6656,17.6883,98828.9157
2017-12-12 14:00:00,23.41,23.46,23.38,23.45,71648.67146855453,17.6883,17.7261,17.6656,17.7185,71648.6715
2017-12-12 14:30:00,23.45,23.45,23.37,23.4,54502.50653492757,17.7185,17.7185,17.6581,17.6808,54502.5065
2017-12-12 15:00:00,23.4,23.4,23.37,23.38,156511.73222952866,17.6808,17.6808,17.6581,17.6656,156511.7322
2017-12-12 15:30:00,23.38,23.38,23.31,23.35,621656.669769258,17.6656,17.6656,17.6128,17.643,621656.6698
2017-12-13 09:30:00,23.29,23.33,23.17,23.17,125777.68168261656,17.5976,17.6279,17.507,17.507,125777.6817
2017-12-13 10:00:00,23.18,23.2,23.09,23.1,71125.3293183597,17.5145,17.5296,17.4465,17.4541,71125.3293
2017-12-13 10:30:00,23.11,23.17,23.1,23.17,180676.0495875633,17.4616,17.507,17.4541,17.507,180676.0496
2017-12-13 11:00:00,23.16,23.18,23.13,23.17,59907.020662901166,17.4994,17.5145,17.4767,17.507,59907.0207
2017-12-13 11:30:00,23.17,23.28,23.15,23.26,197694.73374101456,17.507,17.5901,17.4919,17.575,197694.7337
2017-12-13 12:00:00,23.26,23.27,23.1,23.13,97854.91781431517,17.575,17.5825,17.4541,17.4767,97854.9178
2017-12-13 12:30:00,23.13,23.14,23.1,23.12,38107.807252862425,17.4767,17.4843,17.4541,17.4692,38107.8073
2017-12-13 13:00:00,23.11,23.12,23.04,23.07,63851.097081143016,17.4616,17.4692,17.4087,17.4314,63851.0971
2017-12-13 13:30:00,23.07,23.09,23.03,23.07,48506.43685684058,17.4314,17.4465,17.4012,17.4314,48506.4369
2017-12-13 14:00:00,23.08,23.13,22.92,22.94,143311.88021905892,17.439,17.4767,17.3181,17.3332,143311.8802
2017-12-13 14:30:00,22.94,22.97,22.86,22.88,160241.1041758957,17.3332,17.3559,17.2727,17.2878,160241.1042
2017-12-13 15:00:00,22.89,22.89,22.82,22.87,188187.3513458084,17.2954,17.2954,17.2425,17.2803,188187.3513
2017-12-13 15:30:00,22.87,22.87,22.79,22.82,663396.5610046692,17.2803,17.2803,17.2198,17.2425,663396.561
2017-12-14 09:30:00,22.93,22.93,22.74,22.82,89907.49759757436,17.3256,17.3256,17.1821,17.2425,89907.4976
2017-12-14 10:00:00,22.81,22.87,22.79,22.84,71253.92835099304,17.235,17.2803,17.2198,17.2576,71253.9284
2017-12-14 10:30:00,22.83,22.87,22.8,22.81,107906.88915641211,17.2501,17.2803,17.2274,17.235,107906.8892
2017-12-14 11:00:00,22.81,22.87,22.79,22.87,95077.17870943488,17.235,17.2803,17.2198,17.2803,95077.1787
2017-12-14 11:30:00,22.87,22.87,22.82,22.86,68836.26653748612,17.2803,17.2803,17.2425,17.2727,68836.2665
2017-12-14 12:00:00,22.86,22.88,22.84,22.86,81436.73523063872,17.2727,17.2878,17.2576,17.2727,81436.7352
2017-12-14 12:30:00,22.87,22.91,22.81,22.91,74769.71407794296,17.2803,17.3105,17.235,17.3105,74769.7141
2017-12-14 13:00:00,22.92,22.96,22.87,22.96,106466.57999091865,17.3181,17.3483,17.2803,17.3483,106466.58
2017-12-14 13:30:00,22.96,22.99,22.92,22.93,85048.69066894923,17.3483,17.371,17.3181,17.3256,85048.6907
2017-12-14 14:00:00,22.92,22.93,22.79,22.79,109522.76395776158,17.3181,17.3256,17.2198,17.2198,109522.764
2017-12-14 14:30:00,22.79,22.84,22.78,22.82,60986.1342845636,17.2198,17.2576,17.2123,17.2425,60986.1343
2017-12-14 15:00:00,22.83,22.83,22.77,22.79,147017.76886381465,17.2501,17.2501,17.2047,17.2198,147017.7689
2017-12-14 15:30:00,22.79,22.84,22.74,22.76,409496.22223567846,17.2198,17.2576,17.1821,17.1972,409496.2222
2017-12-15 09:30:00,22.96,22.96,22.78,22.79,399675.7291523215,17.3483,17.3483,17.2123,17.2198,399675.7292
2017-12-15 10:00:00,22.8,22.87,22.75,22.78,82898.29119282814,17.2274,17.2803,17.1896,17.2123,82898.2912
2017-12-15 10:30:00,22.77,22.81,22.72,22.73,237243.9684118282,17.2047,17.235,17.167,17.1745,237243.9684
2017-12-15 11:00:00,22.73,22.85,22.71,22.85,142048.25494187907,17.1745,17.2652,17.1594,17.2652,142048.2549
2017-12-15 11:30:00,22.85,23.08,22.83,23.08,162135.4238392078,17.2652,17.439,17.2501,17.439,162135.4238
2017-12-15 12:00:00,23.07,23.16,23.01,23.12,114717.04662369109,17.4314,17.4994,17.3861,17.4692,114717.0466
2017-12-15 12:30:00,23.1,23.13,23.05,23.07,53342.878736312094,17.4541,17.4767,17.4163,17.4314,53342.8787
2017-12-15 13:00:00,23.08,23.13,23.07,23.09,35322.24038077838,17.439,17.4767,17.4314,17.4465,35322.2404
2017-12-15 13:30:00,23.09,23.14,23.03,23.14,56007.674342966566,17.4465,17.4843,17.4012,17.4843,56007.6743
2017-12-15 14:00:00,23.13,23.15,23.04,23.04,96140.63679668978,17.4767,17.4919,17.4087,17.4087,96140.6368
2017-12-15 14:30:00,23.04,23.13,23.02,23.12,56425.90076213936,17.4087,17.4767,17.3936,17.4692,56425.9008
2017-12-15 15:00:00,23.12,23.12,22.98,22.98,86207.20021510703,17.4692,17.4692,17.3634,17.3634,86207.2002
2017-12-15 15:30:00,22.98,23.03,22.92,22.94,308595.1847266395,17.3634,17.4012,17.3181,17.3332,308595.1847
2017-12-18 09:30:00,23.12,23.32,23.11,23.21,75121.96360211256,17.4692,17.6203,17.4616,17.5372,75121.9636
2017-12-18 10:00:00,23.2,23.2,22.99,22.99,69481.49820556822,17.5296,17.5296,17.371,17.371,69481.4982
2017-12-18 10:30:00,22.99,23.12,22.99,23.11,108051.14372345302,17.371,17.4692,17.371,17.4616,108051.1437
2017-12-18 11:00:00,23.11,23.12,23.08,23.09,65114.722358322855,17.4616,17.4692,17.439,17.4465,65114.7224
2017-12-18 11:30:00,23.09,23.18,23.08,23.16,54210.64264347276,17.4465,17.5145,17.439,17.4994,54210.6426
2017-12-18 12:00:00,23.16,23.18,23.12,23.13,66196.07248490065,17.4994,17.5145,17.4692,17.4767,66196.0725
2017-12-18 12:30:00,23.13,23.18,23.13,23.17,77743.14736291747,17.4767,17.5145,17.4767,17.507,77743.1474
2017-12-18 13:00:00,23.17,23.21,23.16,23.19,34871.584640332825,17.507,17.5372,17.4994,17.5221,34871.5846
2017-12-18 13:30:00,23.19,23.19,23.13,23.14,80999.49851968534,17.5221,17.5221,17.4767,17.4843,80999.4985
2017-12-18 14:00:00,23.15,23.2,23.15,23.19,37430.14626350757,17.4919,17.5296,17.4919,17.5221,37430.1463
2017-12-18 14:30:00,23.2,23.25,23.19,23.23,37018.629359080864,17.5296,17.5674,17.5221,17.5523,37018.6294
2017-12-18 15:00:00,23.23,23.26,23.13,23.13,87508.84607584804,17.5523,17.575,17.4767,17.4767,87508.8461
2017-12-18 15:30:00,23.13,23.16,23.1,23.13,345972.77312463603,17.4767,17.4994,17.4541,17.4767,345972.7731
2017-12-19 09:30:00,23.33,23.52,23.28,23.33,181285.4971769996,17.6279,17.7714,17.5901,17.6279,181285.4972
2017-12-19 10:00:00,23.32,23.36,23.29,23.32,51946.18141666818,17.6203,17.6505,17.5976,17.6203,51946.1814
2017-12-19 10:30:00,23.32,23.38,23.32,23.35,56293.94697213297,17.6203,17.6656,17.6203,17.643,56293.947
2017-12-19 11:00:00,23.36,23.37,23.3,23.32,106206.02716827892,17.6505,17.6581,17.6052,17.6203,106206.0272
2017-12-19 11:30:00,23.32,23.35,23.23,23.23,53875.16690616838,17.6203,17.643,17.5523,17.5523,53875.1669
2017-12-19 12:00:00,23.24,23.27,23.19,23.21,58154.71906171461,17.5599,17.5825,17.5221,17.5372,58154.7191
2017-12-19 12:30:00,23.21,23.23,23.15,23.15,61128.15234668912,17.5372,17.5523,17.4919,17.4919,61128.1523
2017-12-19 13:00:00,23.16,23.29,23.16,23.24,134020.32054818523,17.4994,17.5976,17.4994,17.5599,134020.3205
2017-12-19 13:30:00,23.24,23.25,23.18,23.19,35508.98854121115,17.5599,17.5674,17.5145,17.5221,35508.9885
2017-12-19 14:00:00,23.19,23.21,23.14,23.19,46676.97583607402,17.5221,17.5372,17.4843,17.5221,46676.9758
2017-12-19 14:30:00,23.18,23.2,23.13,23.13,50644.53555592718,17.5145,17.5296,17.4767,17.4767,50644.5356
2017-12-19 15:00:00,23.13,23.15,23.05,23.09,97349.46770344324,17.4767,17.4919,17.4163,17.4465,97349.4677
2017-12-19 15:30:00,23.09,23.1,22.97,22.99,397019.8795653285,17.4465,17.4541,17.3559,17.371,397019.8796
2017-12-20 09:30:00,23.3,23.54,23.21,23.53,461446.8766621774,17.6052,17.7865,17.5372,17.779,461446.8767
2017-12-20 10:00:00,23.53,23.6,23.47,23.52,219181.95471536025,17.779,17.8319,17.7336,17.7714,219181.9547
2017-12-20 10:30:00,23.53,23.54,23.4,23.53,120945.71281297578,17.779,17.7865,17.6808,17.779,120945.7128
2017-12-20 11:00:00,23.53,23.55,23.48,23.5,224466.815830362,17.779,17.7941,17.7412,17.7563,224466.8158
2017-12-20 11:30:00,23.51,23.67,23.51,23.67,241200.3456071045,17.7639,17.8848,17.7639,17.8848,241200.3456
2017-12-20 12:00:00,23.68,23.81,23.67,23.7,198554.6698809715,17.8923,17.9905,17.8848,17.9074,198554.6699
2017-12-20 12:30:00,23.7,23.7,23.57,23.68,153906.2040031313,17.9074,17.9074,17.8092,17.8923,153906.204
2017-12-20 13:00:00,23.68,23.77,23.66,23.74,147103.87430305613,17.8923,17.9603,17.8772,17.9377,147103.8743
2017-12-20 13:30:00,23.74,23.75,23.56,23.59,247971.36423836465,17.9377,17.9452,17.8016,17.8243,247971.3642
2017-12-20 14:00:00,23.6,23.68,23.58,23.65,119613.87413587738,17.8319,17.8923,17.8168,17.8697,119613.8741
2017-12-20 14:30:00,23.64,23.76,23.64,23.68,246564.6026466016,17.8621,17.9528,17.8621,17.8923,246564.6026
2017-12-20 15:00:00,23.68,23.68,23.58,23.58,237445.2538542108,17.8923,17.8923,17.8168,17.8168,237445.2539
2017-12-20 15:30:00,23.59,23.75,23.59,23.63,725611.6547402245,17.8243,17.9452,17.8243,17.8545,725611.6547
2017-12-21 09:30:00,23.69,23.86,23.66,23.74,136891.99285951073,17.8999,18.0283,17.8772,17.9377,136891.9929
2017-12-21 10:00:00,23.74,23.81,23.69,23.74,161389.5494499344,17.9377,17.9905,17.8999,17.9377,161389.5494
2017-12-21 10:30:00,23.75,23.86,23.74,23.78,163240.2572673969,17.9452,18.0283,17.9377,17.9679,163240.2573
2017-12-21 11:00:00,23.78,23.8,23.68,23.72,84390.03997137496,17.9679,17.983,17.8923,17.9225,84390.04
2017-12-21 11:30:00,23.72,23.73,23.63,23.63,266634.9977570651,17.9225,17.9301,17.8545,17.8545,266634.9978
2017-12-21 12:00:00,23.64,23.64,23.59,23.62,66048.46316048672,17.8621,17.8621,17.8243,17.847,66048.4632
2017-12-21 12:30:00,23.62,23.7,23.61,23.64,202123.0134734324,17.847,17.9074,17.8394,17.8621,202123.0135
2017-12-21 13:00:00,23.64,23.67,23.62,23.63,72471.70527740795,17.8621,17.8848,17.847,17.8545,72471.7053
2017-12-21 13:30:00,23.63,23.64,23.62,23.63,41815.93240253353,17.8545,17.8621,17.847,17.8545,41815.9324
2017-12-21 14:00:00,23.64,23.66,23.62,23.66,76751.25743295418,17.8621,17.8772,17.847,17.8772,76751.2574
2017-12-21 14:30:00,23.66,23.72,23.62,23.71,137079.8592724012,17.8772,17.9225,17.847,17.915,137079.8593
2017-12-21 15:00:00,23.7,23.72,23.65,23.7,140020.86323610294,17.9074,17.9225,17.8697,17.9074,140020.8632
2017-12-21 15:30:00,23.7,23.72,23.62,23.66,335658.012454984,17.9074,17.9225,17.847,17.8772,335658.0125
2017-12-22 09:30:00,23.66,23.66,23.58,23.62,172250.0173189349,17.8772,17.8772,17.8168,17.847,172250.0173
2017-12-22 10:00:00,23.62,23.62,23.51,23.51,65369.683918674185,17.847,17.847,17.7639,17.7639,65369.6839
2017-12-22 10:30:00,23.51,23.55,23.43,23.47,54993.41936384965,17.7639,17.7941,17.7034,17.7336,54993.4194
2017-12-22 11:00:00,23.47,23.47,23.41,23.44,64916.79167331327,17.7336,17.7336,17.6883,17.711,64916.7917
2017-12-22 11:30:00,23.44,23.45,23.32,23.33,91654.2079364725,17.711,17.7185,17.6203,17.6279,91654.2079
2017-12-22 12:00:00,23.34,23.41,23.32,23.39,49074.50910534267,17.6354,17.6883,17.6203,17.6732,49074.5091
2017-12-22 12:30:00,23.4,23.4,23.33,23.36,36364.45167133732,17.6808,17.6808,17.6279,17.6505,36364.4517
2017-12-22 13:00:00,23.37,23.38,23.35,23.36,28538.92097248377,17.6581,17.6656,17.643,17.6505,28538.921
2017-12-22 13:30:00,23.36,23.37,23.33,23.35,35831.04524902335,17.6505,17.6581,17.6279,17.643,35831.0452
2017-12-22 14:00:00,23.36,23.36,23.3,23.33,26723.997233667065,17.6505,17.6505,17.6052,17.6279,26723.9972
2017-12-22 14:30:00,23.34,23.38,23.33,23.37,30839.16627793415,17.6354,17.6656,17.6279,17.6581,30839.1663
2017-12-22 15:00:00,23.38,23.45,23.36,23.45,55517.87976650217,17.6656,17.7185,17.6505,17.7185,55517.8798
2017-12-22 15:30:00,23.45,23.51,23.43,23.45,337330.9181316752,17.7185,17.7639,17.7034,17.7185,337330.9181
2017-12-26 09:30:00,23.54,23.63,23.52,23.61,139352.14826640952,17.7865,17.8545,17.7714,17.8394,139352.1483
2017-12-26 10:00:00,23.62,23.7,23.59,23.59,58525.97887766479,17.847,17.9074,17.8243,17.8243,58525.9789
2017-12-26 10:30:00,23.6,23.64,23.52,23.54,54566.2469250154,17.8319,17.8621,17.7714,17.7865,54566.2469
2017-12-26 11:00:00,23.54,23.64,23.53,23.64,43009.10777487945,17.7865,17.8621,17.779,17.8621,43009.1078
2017-12-26 11:30:00,23.64,23.68,23.6,23.68,58933.02277226077,17.8621,17.8923,17.8319,17.8923,58933.0228
2017-12-26 12:00:00,23.68,23.68,23.61,23.67,49796.90019300477,17.8923,17.8923,17.8394,17.8848,49796.9002
2017-12-26 12:30:00,23.66,23.67,23.6,23.64,42369.46736908576,17.8772,17.8848,17.8319,17.8621,42369.4674
2017-12-26 13:00:00,23.64,23.67,23.63,23.67,31088.53657599708,17.8621,17.8848,17.8545,17.8848,31088.5366
2017-12-26 13:30:00,23.66,23.79,23.66,23.74,143896.72625442623,17.8772,17.9754,17.8772,17.9377,143896.7263
2017-12-26 14:00:00,23.74,23.78,23.72,23.72,72558.92896910709,17.9377,17.9679,17.9225,17.9225,72558.929
2017-12-26 14:30:00,23.72,23.75,23.72,23.74,65229.902361464025,17.9225,17.9452,17.9225,17.9377,65229.9024
2017-12-26 15:00:00,23.74,23.74,23.66,23.67,110012.55853422596,17.9377,17.9377,17.8772,17.8848,110012.5585
2017-12-26 15:30:00,23.67,23.74,23.66,23.72,290622.63122678606,17.8848,17.9377,17.8772,17.9225,290622.6312
2017-12-27 09:30:00,23.74,23.74,23.63,23.66,99303.0547470124,17.9377,17.9377,17.8545,17.8772,99303.0547
2017-12-27 10:00:00,23.66,23.71,23.64,23.65,34091.044424871296,17.8772,17.915,17.8621,17.8697,34091.0444
2017-12-27 10:30:00,23.65,23.67,23.62,23.65,32826.30089523377,17.8697,17.8848,17.847,17.8697,32826.3009
2017-12-27 11:00:00,23.65,23.67,23.61,23.64,37416.7272340154,17.8697,17.8848,17.8394,17.8621,37416.7272
2017-12-27 11:30:00,23.64,23.67,23.61,23.62,39415.04437589183,17.8621,17.8848,17.8394,17.847,39415.0444
2017-12-27 12:00:00,23.61,23.62,23.55,23.56,49512.86406875373,17.8394,17.847,17.7941,17.8016,49512.8641
2017-12-27 12:30:00,23.56,23.58,23.53,23.53,25709.74225455015,17.8016,17.8168,17.779,17.779,25709.7423
2017-12-27 13:00:00,23.52,23.59,23.51,23.57,63037.00929195105,17.7714,17.8243,17.7639,17.8092,63037.0093
2017-12-27 13:30:00,23.56,23.64,23.56,23.64,23945.1398763291,17.8016,17.8621,17.8016,17.8621,23945.1399
2017-12-27 14:00:00,23.64,23.65,23.6,23.65,27449.743078702213,17.8621,17.8697,17.8319,17.8697,27449.7431
2017-12-27 14:30:00,23.64,23.64,23.58,23.63,37926.65035471806,17.8621,17.8621,17.8168,17.8545,37926.6504
2017-12-27 15:00:00,23.63,23.67,23.6,23.64,96986.03565469684,17.8545,17.8848,17.8319,17.8621,96986.0357
2017-12-27 15:30:00,23.64,23.65,23.62,23.63,139954.88634109974,17.8621,17.8697,17.847,17.8545,139954.8863
2017-12-28 09:30:00,23.67,23.67,23.57,23.65,62587.47180396318,17.8848,17.8848,17.8092,17.8697,62587.4718
2017-12-28 10:00:00,23.65,23.66,23.63,23.64,72260.35556290619,17.8697,17.8772,17.8545,17.8621,72260.3556
2017-12-28 10:30:00,23.64,23.69,23.61,23.61,60728.9362192969,17.8621,17.8999,17.8394,17.8394,60728.9362
2017-12-28 11:00:00,23.61,23.68,23.6,23.63,108877.53228967948,17.8394,17.8923,17.8319,17.8545,108877.5323
2017-12-28 11:30:00,23.63,23.71,23.62,23.69,97283.49080844004,17.8545,17.915,17.847,17.8999,97283.4908
2017-12-28 12:00:00,23.69,23.72,23.69,23.71,45906.49989273163,17.8999,17.9225,17.8999,17.915,45906.4999
2017-12-28 12:30:00,23.71,23.74,23.7,23.71,39209.28592367848,17.915,17.9377,17.9074,17.915,39209.2859
2017-12-28 13:00:00,23.72,23.72,23.68,23.69,30127.95771484886,17.9225,17.9225,17.8923,17.8999,30127.9577
2017-12-28 13:30:00,23.69,23.71,23.68,23.69,41039.86519690273,17.8999,17.915,17.8923,17.8999,41039.8652
2017-12-28 14:00:00,23.7,23.71,23.65,23.7,58354.88625163956,17.9074,17.915,17.8697,17.9074,58354.8863
2017-12-28 14:30:00,23.7,23.79,23.7,23.78,143290.63342236297,17.9074,17.9754,17.9074,17.9679,143290.6334
2017-12-28 15:00:00,23.78,23.79,23.74,23.79,143420.350707454,17.9679,17.9754,17.9377,17.9754,143420.3507
2017-12-28 15:30:00,23.79,23.86,23.77,23.84,384757.12311439565,17.9754,18.0283,17.9603,18.0132,384757.1231
2017-12-29 09:30:00,23.88,23.88,23.62,23.64,71825.35535686817,18.0434,18.0434,17.847,17.8621,71825.3554
2017-12-29 10:00:00,23.63,23.65,23.48,23.54,104297.17022301698,17.8545,17.8697,17.7412,17.7865,104297.1702
2017-12-29 10:30:00,23.55,23.62,23.5,23.61,82273.18806898431,17.7941,17.847,17.7563,17.8394,82273.1881
2017-12-29 11:00:00,23.6,23.76,23.58,23.64,183331.8991745563,17.8319,17.9528,17.8168,17.8621,183331.8992
2017-12-29 11:30:00,23.64,23.73,23.64,23.69,29407.803132102123,17.8621,17.9301,17.8621,17.8999,29407.8031
2017-12-29 12:00:00,23.7,23.74,23.68,23.7,32828.53740014914,17.9074,17.9377,17.8923,17.9074,32828.5374
2017-12-29 12:30:00,23.71,23.76,23.7,23.73,33940.08034308432,17.915,17.9528,17.9074,17.9301,33940.0803
2017-12-29 13:00:00,23.73,23.8,23.72,23.78,27339.036085391766,17.9301,17.983,17.9225,17.9679,27339.0361
2017-12-29 13:30:00,23.78,23.79,23.72,23.75,28978.39418835251,17.9679,17.9754,17.9225,17.9452,28978.3942
2017-12-29 14:00:00,23.75,23.76,23.74,23.76,20672.014932696016,17.9452,17.9528,17.9377,17.9528,20672.0149
2017-12-29 14:30:00,23.75,23.78,23.72,23.78,34366.134529460884,17.9452,17.9679,17.9225,17.9679,34366.1345
2017-12-29 15:00:00,23.77,23.81,23.76,23.81,37396.598689777136,17.9603,17.9905,17.9528,17.9905,37396.5987
2017-12-29 15:30:00,23.8,23.81,23.69,23.7,417640.4548849712,17.983,17.9905,17.8999,17.9074,417640.4549
2018-01-02 09:30:00,23.74,23.76,23.54,23.71,135580.2827266506,17.9377,17.9528,17.7865,17.915,135580.2827
2018-01-02 10:00:00,23.71,23.84,23.69,23.82,90540.42848862195,17.915,18.0132,17.8999,17.9981,90540.4285
2018-01-02 10:30:00,23.82,23.91,23.79,23.87,166146.5954049105,17.9981,18.0661,17.9754,18.0359,166146.5954
2018-01-02 11:00:00,23.86,23.86,23.77,23.8,136952.3784922255,18.0283,18.0283,17.9603,17.983,136952.3785
2018-01-02 11:30:00,23.8,23.81,23.71,23.81,135281.7093204497,17.983,17.9905,17.915,17.9905,135281.7093
2018-01-02 12:00:00,23.81,23.92,23.81,23.86,76769.14947227709,17.9905,18.0737,17.9905,18.0283,76769.1495
2018-01-02 12:30:00,23.86,23.89,23.84,23.88,52188.84219998502,18.0283,18.051,18.0132,18.0434,52188.8422
2018-01-02 13:00:00,23.88,23.97,23.88,23.89,79912.55713081914,18.0434,18.1114,18.0434,18.051,79912.5571
2018-01-02 13:30:00,23.89,23.93,23.79,23.82,120856.25261636128,18.051,18.0812,17.9754,17.9981,120856.2526
2018-01-02 14:00:00,23.82,23.86,23.8,23.86,71563.68428177075,17.9981,18.0283,17.983,18.0283,71563.6843
2018-01-02 14:30:00,23.86,23.91,23.84,23.89,87568.11345610514,18.0283,18.0661,18.0132,18.051,87568.1135
2018-01-02 15:00:00,23.89,23.92,23.86,23.91,100124.97030340816,18.051,18.0737,18.0283,18.0661,100124.9703
2018-01-02 15:30:00,23.9,23.96,23.85,23.94,389466.0842136915,18.0585,18.1039,18.0208,18.0888,389466.0842
2018-01-03 09:30:00,23.91,23.99,23.84,23.93,77589.94677621513,18.0661,18.1266,18.0132,18.0812,77589.9468
2018-01-03 10:00:00,23.93,24.01,23.93,24.0,42609.89164748723,18.0812,18.1417,18.0812,18.1341,42609.8916
2018-01-03 10:30:00,24.01,24.06,23.91,23.91,88022.12395392373,18.1417,18.1794,18.0661,18.0661,88022.124
2018-01-03 11:00:00,23.91,24.0,23.91,23.97,145129.040462791,18.0661,18.1341,18.0661,18.1114,145129.0405
2018-01-03 11:30:00,23.97,23.98,23.85,23.86,111157.6490508916,18.1114,18.119,18.0208,18.0283,111157.6491
2018-01-03 12:00:00,23.86,23.93,23.85,23.88,51602.87791216003,18.0283,18.0812,18.0208,18.0434,51602.8779
2018-01-03 12:30:00,23.88,23.96,23.87,23.89,64272.67825768886,18.0434,18.1039,18.0359,18.051,64272.6783
2018-01-03 13:00:00,23.89,23.93,23.88,23.91,49908.7254387729,18.051,18.0812,18.0434,18.0661,49908.7254
2018-01-03 13:30:00,23.91,23.91,23.85,23.87,32292.894472919805,18.0661,18.0661,18.0208,18.0359,32292.8945
2018-01-03 14:00:00,23.87,23.9,23.85,23.89,79691.14314419824,18.0359,18.0585,18.0208,18.051,79691.1431
2018-01-03 14:30:00,23.89,23.91,23.84,23.9,102651.10260531017,18.051,18.0661,18.0132,18.0585,102651.1026
2018-01-03 15:00:00,23.89,23.9,23.85,23.87,57297.01942667308,18.051,18.0585,18.0208,18.0359,57297.0194
2018-01-03 15:30:00,23.87,23.89,23.83,23.87,215074.6134382969,18.0359,18.051,18.0057,18.0359,215074.6134
2018-01-04 09:30:00,23.93,24.19,23.82,24.13,225509.0271209209,18.0812,18.2777,17.9981,18.2323,225509.0271
2018-01-04 10:00:00,24.13,24.19,24.1,24.15,104530.88498667238,18.2323,18.2777,18.2097,18.2474,104530.885
2018-01-04 10:30:00,24.14,24.2,24.11,24.15,52601.47735686941,18.2399,18.2852,18.2172,18.2474,52601.4774
2018-01-04 11:00:00,24.14,24.14,24.07,24.1,46199.48203664412,18.2399,18.2399,18.187,18.2097,46199.482
2018-01-04 11:30:00,24.1,24.11,24.01,24.07,36608.23070711184,18.2097,18.2172,18.1417,18.187,36608.2307
2018-01-04 12:00:00,24.07,24.14,24.07,24.09,27462.043855736705,18.187,18.2399,18.187,18.2021,27462.0439
2018-01-04 12:30:00,24.1,24.17,24.08,24.15,68034.47952532866,18.2097,18.2626,18.1946,18.2474,68034.4795
2018-01-04 13:00:00,24.15,24.2,24.1,24.2,73489.31501389791,18.2474,18.2852,18.2097,18.2852,73489.315
2018-01-04 13:30:00,24.2,24.2,24.12,24.15,95738.06591192452,18.2852,18.2852,18.2248,18.2474,95738.0659
2018-01-04 14:00:00,24.15,24.15,24.1,24.1,51965.191708448765,18.2474,18.2474,18.2097,18.2097,51965.1917
2018-01-04 14:30:00,24.11,24.14,24.09,24.11,53562.05621801762,18.2172,18.2399,18.2021,18.2172,53562.0562
2018-01-04 15:00:00,24.11,24.12,24.06,24.09,74967.64476295255,18.2172,18.2248,18.1794,18.2021,74967.6448
2018-01-04 15:30:00,24.1,24.1,23.98,24.01,382995.8754935477,18.2097,18.2097,18.119,18.1417,382995.8755
2018-01-05 09:30:00,24.06,24.06,23.83,23.97,94785.31481798008,18.1794,18.1794,18.0057,18.1114,94785.3148
2018-01-05 10:00:00,23.97,24.01,23.95,23.97,48896.70696457135,18.1114,18.1417,18.0963,18.1114,48896.707
2018-01-05 10:30:00,23.96,24.02,23.96,24.01,49032.01551195078,18.1039,18.1492,18.1039,18.1417,49032.0155
2018-01-05 11:00:00,24.01,24.07,24.0,24.06,71376.93612133799,18.1417,18.187,18.1341,18.1794,71376.9361
2018-01-05 11:30:00,24.06,24.06,23.97,23.99,60889.96457320301,18.1794,18.1794,18.1114,18.1266,60889.9646
2018-01-05 12:00:00,23.99,24.02,23.97,24.01,34885.003669825,18.1266,18.1492,18.1114,18.1417,34885.0037
2018-01-05 12:30:00,24.02,24.03,23.97,23.99,49405.51183281633,18.1492,18.1568,18.1114,18.1266,49405.5118
2018-01-05 13:00:00,24.0,24.01,23.96,23.97,35203.70562026416,18.1341,18.1417,18.1039,18.1114,35203.7056
2018-01-05 13:30:00,23.97,24.02,23.97,24.0,27524.665993366856,18.1114,18.1492,18.1114,18.1341,27524.666
2018-01-05 14:00:00,24.0,24.03,23.98,24.03,29692.957508810847,18.1341,18.1568,18.119,18.1568,29692.9575
2018-01-05 14:30:00,24.03,24.04,23.97,24.0,63010.1712329667,18.1568,18.1643,18.1114,18.1341,63010.1712
2018-01-05 15:00:00,24.0,24.03,23.98,24.02,49208.69940026443,18.1341,18.1568,18.119,18.1492,49208.6994
2018-01-05 15:30:00,24.03,24.06,23.98,24.03,217926.1572053842,18.1568,18.1794,18.119,18.1568,217926.1572
2018-01-08 09:30:00,24.02,24.04,23.92,24.02,104751.18072083556,18.1492,18.1643,18.0737,18.1492,104751.1807
2018-01-08 10:00:00,24.02,24.03,23.96,24.0,47212.61876330336,18.1492,18.1568,18.1039,18.1341,47212.6188
2018-01-08 10:30:00,24.0,24.03,23.96,23.98,37946.77889895632,18.1341,18.1568,18.1039,18.119,37946.7789
2018-01-08 11:00:00,23.97,24.01,23.94,24.01,34994.59241067776,18.1114,18.1417,18.0888,18.1417,34994.5924
2018-01-08 11:30:00,24.01,24.03,23.98,23.99,24195.628426849707,18.1417,18.1568,18.119,18.1266,24195.6284
2018-01-08 12:00:00,23.98,24.01,23.97,24.01,47344.57255330974,18.119,18.1417,18.1114,18.1417,47344.5726
2018-01-08 12:30:00,24.0,24.04,23.99,24.03,57819.24332441023,18.1341,18.1643,18.1266,18.1568,57819.2433
2018-01-08 13:00:00,24.03,24.06,24.01,24.05,96237.92476050805,18.1568,18.1794,18.1417,18.1719,96237.9248
2018-01-08 13:30:00,24.05,24.06,24.01,24.05,26839.177236808235,18.1719,18.1794,18.1417,18.1719,26839.1772
2018-01-08 14:00:00,24.05,24.08,24.04,24.05,43411.67865964471,18.1719,18.1946,18.1643,18.1719,43411.6787
2018-01-08 14:30:00,24.05,24.08,24.04,24.06,110303.3041732231,18.1719,18.1946,18.1643,18.1794,110303.3042
2018-01-08 15:00:00,24.06,24.1,24.04,24.06,167785.95350787128,18.1794,18.2097,18.1643,18.1794,167785.9535
2018-01-08 15:30:00,24.05,24.99,24.05,24.38,1416109.0640567993,18.1719,18.8821,18.1719,18.4212,1416109.0641
2018-01-09 09:30:00,24.48,24.92,24.48,24.89,390377.45996670175,18.4968,18.8292,18.4968,18.8066,390377.46
2018-01-09 10:00:00,24.89,24.98,24.85,24.98,230618.32260006663,18.8066,18.8746,18.7764,18.8746,230618.3226
2018-01-09 10:30:00,24.98,25.02,24.91,24.96,331720.6455514882,18.8746,18.9048,18.8217,18.8595,331720.6456
2018-01-09 11:00:00,24.96,25.08,24.96,25.06,461384.2545245472,18.8595,18.9501,18.8595,18.935,461384.2545
2018-01-09 11:30:00,25.07,25.16,24.99,24.99,443721.4569554715,18.9426,19.0106,18.8821,18.8821,443721.457
2018-01-09 12:00:00,24.99,25.04,24.96,25.02,332823.242474762,18.8821,18.9199,18.8595,18.9048,332823.2425
2018-01-09 12:30:00,25.03,25.08,25.02,25.08,207935.6897484597,18.9124,18.9501,18.9048,18.9501,207935.6897
2018-01-09 13:00:00,25.08,25.12,25.07,25.1,151107.21810155507,18.9501,18.9804,18.9426,18.9653,151107.2181
2018-01-09 13:30:00,25.1,25.12,24.97,24.99,194909.1668689305,18.9653,18.9804,18.867,18.8821,194909.1669
2018-01-09 14:00:00,24.99,24.99,24.9,24.99,124121.5497927906,18.8821,18.8821,18.8141,18.8821,124121.5498
2018-01-09 14:30:00,24.99,25.03,24.82,24.84,265838.802007196,18.8821,18.9124,18.7537,18.7688,265838.802
2018-01-09 15:00:00,24.84,24.85,24.77,24.78,122703.60567645074,18.7688,18.7764,18.7159,18.7235,122703.6057
2018-01-09 15:30:00,24.77,24.79,24.66,24.69,571033.3810100268,18.7159,18.731,18.6328,18.6555,571033.381
2018-01-10 09:30:00,24.63,24.67,24.52,24.64,100554.37924715776,18.6101,18.6404,18.527,18.6177,100554.3792
2018-01-10 10:00:00,24.64,24.75,24.6,24.74,77134.81802593886,18.6177,18.7008,18.5875,18.6932,77134.818
2018-01-10 10:30:00,24.74,24.82,24.69,24.8,93924.26042556547,18.6932,18.7537,18.6555,18.7386,93924.2604
2018-01-10 11:00:00,24.81,24.87,24.8,24.84,78344.76718514999,18.7461,18.7915,18.7386,18.7688,78344.7672
2018-01-10 11:30:00,24.84,24.96,24.84,24.89,95979.60844278368,18.7688,18.8595,18.7688,18.8066,95979.6084
2018-01-10 12:00:00,24.88,24.89,24.82,24.86,60315.18280995483,18.799,18.8066,18.7537,18.7839,60315.1828
2018-01-10 12:30:00,24.86,24.9,24.84,24.88,51744.89597428555,18.7839,18.8141,18.7688,18.799,51744.896
2018-01-10 13:00:00,24.88,24.89,24.83,24.87,86547.14896224214,18.799,18.8066,18.7612,18.7915,86547.149
2018-01-10 13:30:00,24.88,24.9,24.86,24.9,78388.37903099957,18.799,18.8141,18.7839,18.8141,78388.379
2018-01-10 14:00:00,24.9,24.9,24.79,24.81,108762.35228653831,18.8141,18.8141,18.731,18.7461,108762.3523
2018-01-10 14:30:00,24.81,24.86,24.8,24.83,68845.21255714758,18.7461,18.7839,18.7386,18.7612,68845.2126
2018-01-10 15:00:00,24.83,24.86,24.79,24.8,61017.445353378665,18.7612,18.7839,18.731,18.7386,61017.4454
2018-01-10 15:30:00,24.8,24.9,24.79,24.89,289327.6948807912,18.7386,18.8141,18.731,18.8066,289327.6949
2018-01-11 09:30:00,24.92,25.24,24.92,25.09,125798.9284793125,18.8292,19.071,18.8292,18.9577,125798.9285
2018-01-11 10:00:00,25.09,25.14,25.08,25.08,124123.78629770596,18.9577,18.9955,18.9501,18.9501,124123.7863
2018-01-11 10:30:00,25.08,25.13,25.01,25.13,151013.28489510986,18.9501,18.9879,18.8972,18.9879,151013.2849
2018-01-11 11:00:00,25.13,25.14,25.1,25.13,71458.56855074872,18.9879,18.9955,18.9653,18.9879,71458.5686
2018-01-11 11:30:00,25.13,25.13,25.09,25.13,62458.87277132983,18.9879,18.9879,18.9577,18.9879,62458.8728
2018-01-11 12:00:00,25.13,25.14,25.04,25.06,76289.41916793182,18.9879,18.9955,18.9199,18.935,76289.4192
2018-01-11 12:30:00,25.06,25.06,25.02,25.04,73872.87560688259,18.935,18.935,18.9048,18.9199,73872.8756
2018-01-11 13:00:00,25.04,25.04,24.94,24.95,45330.59987702577,18.9199,18.9199,18.8444,18.8519,45330.5999
2018-01-11 13:30:00,24.95,25.01,24.94,24.97,45547.54085381594,18.8519,18.8972,18.8444,18.867,45547.5409
2018-01-11 14:00:00,24.96,24.99,24.92,24.95,41979.197261355,18.8595,18.8821,18.8292,18.8519,41979.1973
2018-01-11 14:30:00,24.95,25.0,24.94,25.0,45094.64860845502,18.8519,18.8897,18.8444,18.8897,45094.6486
2018-01-11 15:00:00,24.99,25.05,24.99,25.03,57679.46176720007,18.8821,18.9275,18.8821,18.9124,57679.4618
2018-01-11 15:30:00,25.03,25.05,24.98,25.03,293050.3573124121,18.9124,18.9275,18.8746,18.9124,293050.3573
2018-01-12 09:30:00,25.16,25.31,25.0,25.03,130863.493860151,19.0106,19.1239,18.8897,18.9124,130863.4939
2018-01-12 10:00:00,25.03,25.04,24.94,24.97,52544.44648152766,18.9124,18.9199,18.8444,18.867,52544.4465
2018-01-12 10:30:00,24.96,25.03,24.93,25.03,92837.3190366993,18.8595,18.9124,18.8368,18.9124,92837.319
2018-01-12 11:00:00,25.03,25.06,24.87,24.94,67418.32242114628,18.9124,18.935,18.7915,18.8444,67418.3224
2018-01-12 11:30:00,24.94,24.95,24.9,24.94,32263.81990902009,18.8444,18.8519,18.8141,18.8444,32263.8199
2018-01-12 12:00:00,24.94,24.94,24.9,24.9,36192.240792854405,18.8444,18.8444,18.8141,18.8141,36192.2408
2018-01-12 12:30:00,24.9,24.93,24.88,24.92,53332.81446419296,18.8141,18.8368,18.799,18.8292,53332.8145
2018-01-12 13:00:00,24.92,24.94,24.9,24.94,41071.1762657178,18.8292,18.8444,18.8141,18.8444,41071.1763
2018-01-12 13:30:00,24.94,25.0,24.9,24.97,50884.959834328656,18.8444,18.8897,18.8141,18.867,50884.9598
2018-01-12 14:00:00,24.98,25.03,24.97,25.03,29493.90857134357,18.8746,18.9124,18.867,18.9124,29493.9086
2018-01-12 14:30:00,25.03,25.04,24.95,24.99,33306.03119957904,18.9124,18.9199,18.8519,18.8821,33306.0312
2018-01-12 15:00:00,24.99,25.01,24.96,24.98,40118.42517177336,18.8821,18.8972,18.8595,18.8746,40118.4252
2018-01-12 15:30:00,24.98,24.99,24.93,24.97,357864.26975961874,18.8746,18.8821,18.8368,18.867,357864.2698
2018-01-16 09:30:00,25.11,25.19,25.06,25.08,67221.50998859438,18.9728,19.0333,18.935,18.9501,67221.51
2018-01-16 10:00:00,25.07,25.15,25.03,25.08,78002.58193309953,18.9426,19.003,18.9124,18.9501,78002.5819
2018-01-16 10:30:00,25.08,25.08,24.99,25.04,63346.76522272876,18.9501,18.9501,18.8821,18.9199,63346.7652
2018-01-16 11:00:00,25.04,25.06,24.96,25.03,147121.766342379,18.9199,18.935,18.8595,18.9124,147121.7663
2018-01-16 11:30:00,25.04,25.06,24.97,25.03,61577.68983467699,18.9199,18.935,18.867,18.9124,61577.6898
2018-01-16 12:00:00,25.01,25.02,24.95,24.96,28989.576712929324,18.8972,18.9048,18.8519,18.8595,28989.5767
2018-01-16 12:30:00,24.96,24.96,24.81,24.81,56430.37377197009,18.8595,18.8595,18.7461,18.7461,56430.3738
2018-01-16 13:00:00,24.81,24.86,24.79,24.83,58401.85285486217,18.7461,18.7839,18.731,18.7612,58401.8529
2018-01-16 13:30:00,24.83,24.85,24.75,24.77,34665.82618811947,18.7612,18.7764,18.7008,18.7159,34665.8262
2018-01-16 14:00:00,24.77,24.77,24.64,24.65,68043.42554499011,18.7159,18.7159,18.6177,18.6252,68043.4255
2018-01-16 14:30:00,24.64,24.69,24.54,24.62,59785.131145013904,18.6177,18.6555,18.5421,18.6026,59785.1311
2018-01-16 15:00:00,24.62,24.77,24.61,24.76,105330.43549391448,18.6026,18.7159,18.595,18.7084,105330.4355
2018-01-16 15:30:00,24.76,24.76,24.61,24.63,304459.88713813416,18.7084,18.7084,18.595,18.6101,304459.8871
2018-01-17 09:30:00,24.77,24.83,24.52,24.55,77988.04465114967,18.7159,18.7612,18.527,18.5497,77988.0447
2018-01-17 10:00:00,24.55,24.69,24.54,24.67,32260.465151647048,18.5497,18.6555,18.5421,18.6404,32260.4652
2018-01-17 10:30:00,24.67,24.73,24.66,24.68,36864.31051992085,18.6404,18.6857,18.6328,18.6479,36864.3105
2018-01-17 11:00:00,24.67,24.79,24.66,24.78,36895.62158873593,18.6404,18.731,18.6328,18.7235,36895.6216
2018-01-17 11:30:00,24.78,24.85,24.76,24.77,84828.39493478602,18.7235,18.7764,18.7084,18.7159,84828.3949
2018-01-17 12:00:00,24.77,24.82,24.75,24.81,38236.406285495774,18.7159,18.7537,18.7008,18.7461,38236.4063
2018-01-17 12:30:00,24.81,24.83,24.77,24.83,17443.62008737018,18.7461,18.7612,18.7159,18.7612,17443.6201
2018-01-17 13:00:00,24.83,24.84,24.77,24.77,44429.28839613466,18.7612,18.7688,18.7159,18.7159,44429.2884
2018-01-17 13:30:00,24.77,24.81,24.74,24.78,37450.27480774584,18.7159,18.7461,18.6932,18.7235,37450.2748
2018-01-17 14:00:00,24.79,24.87,24.78,24.85,41307.12753428855,18.731,18.7915,18.7235,18.7764,41307.1275
2018-01-17 14:30:00,24.85,24.93,24.85,24.9,94087.52528438695,18.7764,18.8368,18.7764,18.8141,94087.5253
2018-01-17 15:00:00,24.91,24.94,24.87,24.88,57558.69050177049,18.8217,18.8444,18.7915,18.799,57558.6905
2018-01-17 15:30:00,24.88,24.9,24.84,24.88,210030.1766016968,18.799,18.8141,18.7688,18.799,210030.1766
2018-01-18 09:30:00,24.83,24.86,24.63,24.65,59983.06183002349,18.7612,18.7839,18.6101,18.6252,59983.0618
2018-01-18 10:00:00,24.66,24.74,24.54,24.6,67877.92418125329,18.6328,18.6932,18.5421,18.5875,67877.9242
2018-01-18 10:30:00,24.6,24.63,24.56,24.57,29476.01653202068,18.5875,18.6101,18.5572,18.5648,29476.0165
2018-01-18 11:00:00,24.57,24.65,24.56,24.58,46958.775455409705,18.5648,18.6252,18.5572,18.5723,46958.7755
2018-01-18 11:30:00,24.58,24.68,24.57,24.67,30457.84218986484,18.5723,18.6479,18.5648,18.6404,30457.8422
2018-01-18 12:00:00,24.66,24.74,24.66,24.73,21140.562712464467,18.6328,18.6932,18.6328,18.6857,21140.5627
2018-01-18 12:30:00,24.73,24.73,24.61,24.65,77885.16542504299,18.6857,18.6857,18.595,18.6252,77885.1654
2018-01-18 13:00:00,24.65,24.68,24.63,24.65,23647.684722585884,18.6252,18.6479,18.6101,18.6252,23647.6847
2018-01-18 13:30:00,24.65,24.7,24.63,24.7,28810.65631970032,18.6252,18.663,18.6101,18.663,28810.6563
2018-01-18 14:00:00,24.7,24.78,24.7,24.77,26294.588289917458,18.663,18.7235,18.663,18.7159,26294.5883
2018-01-18 14:30:00,24.77,24.78,24.71,24.74,34234.180739454496,18.7159,18.7235,18.6706,18.6932,34234.1807
2018-01-18 15:00:00,24.74,24.76,24.73,24.74,40413.64382060121,18.6932,18.7084,18.6857,18.6932,40413.6438
2018-01-18 15:30:00,24.74,24.74,24.68,24.72,243227.73731288064,18.6932,18.6932,18.6479,18.6781,243227.7373
2018-01-19 09:30:00,24.84,24.99,24.81,24.99,185863.62273874672,18.7688,18.8821,18.7461,18.8821,185863.6227
2018-01-19 10:00:00,24.98,24.98,24.88,24.94,30955.464533533,18.8746,18.8746,18.799,18.8444,30955.4645
2018-01-19 10:30:00,24.93,24.94,24.83,24.85,30888.369386072125,18.8368,18.8444,18.7612,18.7764,30888.3694
2018-01-19 11:00:00,24.84,24.91,24.82,24.91,26628.94577476416,18.7688,18.8217,18.7537,18.8217,26628.9458
2018-01-19 11:30:00,24.9,24.92,24.88,24.9,21790.26739037729,18.8141,18.8292,18.799,18.8141,21790.2674
2018-01-19 12:00:00,24.9,24.91,24.86,24.9,23605.191129194,18.8141,18.8217,18.7839,18.8141,23605.1911
2018-01-19 12:30:00,24.9,24.94,24.9,24.94,23590.65384724414,18.8141,18.8444,18.8141,18.8444,23590.6538
2018-01-19 13:00:00,24.94,24.97,24.92,24.97,25057.80107172197,18.8444,18.867,18.8292,18.867,25057.8011
2018-01-19 13:30:00,24.97,24.98,24.93,24.95,18535.034486067103,18.867,18.8746,18.8368,18.8519,18535.0345
2018-01-19 14:00:00,24.95,25.14,24.93,25.07,176199.68499946516,18.8519,18.9955,18.8368,18.9426,176199.685
2018-01-19 14:30:00,25.07,25.09,25.02,25.06,48340.93549310376,18.9426,18.9577,18.9048,18.935,48340.9355
2018-01-19 15:00:00,25.07,25.07,24.99,25.06,61175.11894991173,18.9426,18.9426,18.8821,18.935,61175.1189
2018-01-19 15:30:00,25.06,25.06,24.98,25.05,246191.10632573604,18.935,18.935,18.8746,18.9275,246191.1063
2018-01-22 09:30:00,24.86,25.05,24.8,24.83,59849.98978755942,18.7839,18.9275,18.7386,18.7612,59849.9898
2018-01-22 10:00:00,24.82,24.91,24.74,24.9,59857.81755476319,18.7537,18.8217,18.6932,18.8141,59857.8176
2018-01-22 10:30:00,24.89,24.89,24.78,24.81,35454.194170784765,18.8066,18.8066,18.7235,18.7461,35454.1942
2018-01-22 11:00:00,24.81,24.85,24.74,24.77,43019.17204699858,18.7461,18.7764,18.6932,18.7159,43019.172
2018-01-22 11:30:00,24.77,24.89,24.74,24.88,62872.6261806719,18.7159,18.8066,18.6932,18.799,62872.6262
2018-01-22 12:00:00,24.87,24.99,24.87,24.97,36367.80642871036,18.7915,18.8821,18.7915,18.867,36367.8064
2018-01-22 12:30:00,24.96,24.99,24.94,24.94,19286.50013762892,18.8595,18.8821,18.8444,18.8444,19286.5001
2018-01-22 13:00:00,24.93,24.95,24.86,24.86,27905.99008143617,18.8368,18.8519,18.7839,18.7839,27905.9901
2018-01-22 13:30:00,24.86,24.89,24.85,24.86,20575.845221335425,18.7839,18.8066,18.7764,18.7839,20575.8452
2018-01-22 14:00:00,24.87,24.88,24.82,24.88,29186.38914548123,18.7915,18.799,18.7537,18.799,29186.3891
2018-01-22 14:30:00,24.87,24.93,24.87,24.92,24867.69815391616,18.7915,18.8368,18.7915,18.8292,24867.6982
2018-01-22 15:00:00,24.91,24.94,24.9,24.91,56959.307184453326,18.8217,18.8444,18.8141,18.8217,56959.3072
2018-01-22 15:30:00,24.9,24.98,24.89,24.96,381571.2218624617,18.8141,18.8746,18.8066,18.8595,381571.2219
2018-01-23 09:30:00,24.94,24.99,24.71,24.74,101059.8293580297,18.8444,18.8821,18.6706,18.6932,101059.8294
2018-01-23 10:00:00,24.73,24.83,24.72,24.76,34124.59199860173,18.6857,18.7612,18.6781,18.7084,34124.592
2018-01-23 10:30:00,24.76,24.79,24.7,24.78,30140.25849188336,18.7084,18.731,18.663,18.7235,30140.2585
2018-01-23 11:00:00,24.78,24.83,24.74,24.8,61758.84673282135,18.7235,18.7612,18.6932,18.7386,61758.8467
2018-01-23 11:30:00,24.81,24.82,24.74,24.79,72971.56412599148,18.7461,18.7537,18.6932,18.731,72971.5641
2018-01-23 12:00:00,24.8,24.82,24.77,24.8,47492.18187772367,18.7386,18.7537,18.7159,18.7386,47492.1819
2018-01-23 12:30:00,24.8,24.81,24.77,24.8,43950.67634424708,18.7386,18.7461,18.7159,18.7386,43950.6763
2018-01-23 13:00:00,24.8,24.83,24.78,24.81,50343.72564481092,18.7386,18.7612,18.7235,18.7461,50343.7256
2018-01-23 13:30:00,24.81,24.82,24.77,24.82,71090.66349217157,18.7461,18.7537,18.7159,18.7537,71090.6635
2018-01-23 14:00:00,24.82,24.82,24.72,24.73,51579.39461054873,18.7537,18.7537,18.6781,18.6857,51579.3946
2018-01-23 14:30:00,24.74,24.8,24.73,24.75,77021.87452771305,18.6932,18.7386,18.6857,18.7008,77021.8745
2018-01-23 15:00:00,24.75,24.75,24.69,24.74,70510.290466635,18.7008,18.7008,18.6555,18.6932,70510.2905
2018-01-23 15:30:00,24.74,24.75,24.7,24.72,308524.7348218056,18.6932,18.7008,18.663,18.6781,308524.7348
2018-01-24 09:30:00,24.92,24.97,24.85,24.9,75161.1024381314,18.8292,18.867,18.7764,18.8141,75161.1024
2018-01-24 10:00:00,24.9,24.95,24.84,24.87,54529.34459391192,18.8141,18.8519,18.7688,18.7915,54529.3446
2018-01-24 10:30:00,24.87,24.93,24.82,24.82,59229.35967354632,18.7915,18.8368,18.7537,18.7537,59229.3597
2018-01-24 11:00:00,24.83,24.87,24.76,24.81,66522.60220254358,18.7612,18.7915,18.7084,18.7461,66522.6022
2018-01-24 11:30:00,24.82,24.82,24.73,24.77,43391.55011540644,18.7537,18.7537,18.6857,18.7159,43391.5501
2018-01-24 12:00:00,24.76,24.81,24.72,24.73,36840.82721830955,18.7084,18.7461,18.6781,18.6857,36840.8272
2018-01-24 12:30:00,24.73,24.74,24.67,24.73,22138.043904716164,18.6857,18.6932,18.6404,18.6857,22138.0439
2018-01-24 13:00:00,24.73,24.74,24.66,24.68,42761.97398173189,18.6857,18.6932,18.6328,18.6479,42761.974
2018-01-24 13:30:00,24.68,24.75,24.68,24.74,63571.53396672269,18.6479,18.7008,18.6479,18.6932,63571.534
2018-01-24 14:00:00,24.74,24.74,24.67,24.74,90041.68789249612,18.6932,18.6932,18.6404,18.6932,90041.6879
2018-01-24 14:30:00,24.73,24.79,24.68,24.72,97073.25934639596,18.6857,18.731,18.6479,18.6781,97073.2593
2018-01-24 15:00:00,24.72,24.72,24.68,24.69,133730.69316164576,18.6781,18.6781,18.6479,18.6555,133730.6932
2018-01-24 15:30:00,24.69,24.7,24.63,24.63,326559.91045928915,18.6555,18.663,18.6101,18.6101,326559.9105
2018-01-25 09:30:00,24.71,24.74,24.57,24.61,60371.09543283889,18.6706,18.6932,18.5648,18.595,60371.0954
2018-01-25 10:00:00,24.62,24.71,24.57,24.63,44478.49150427264,18.6026,18.6706,18.5648,18.6101,44478.4915
2018-01-25 10:30:00,24.64,24.68,24.57,24.64,28316.3887334052,18.6177,18.6479,18.5648,18.6177,28316.3887
2018-01-25 11:00:00,24.63,24.66,24.57,24.57,27387.120941072066,18.6101,18.6328,18.5648,18.5648,27387.1209
2018-01-25 11:30:00,24.59,24.66,24.59,24.61,32409.192728518658,18.5799,18.6328,18.5799,18.595,32409.1927
2018-01-25 12:00:00,24.6,24.62,24.56,24.57,29482.72604676677,18.5875,18.6026,18.5572,18.5648,29482.726
2018-01-25 12:30:00,24.57,24.59,24.54,24.56,23997.69774184012,18.5648,18.5799,18.5421,18.5572,23997.6977
2018-01-25 13:00:00,24.55,24.57,24.51,24.53,41366.39491454566,18.5497,18.5648,18.5195,18.5346,41366.3949
2018-01-25 13:30:00,24.53,24.62,24.52,24.61,25860.706336337124,18.5346,18.6026,18.527,18.595,25860.7063
2018-01-25 14:00:00,24.61,24.65,24.53,24.57,47892.51625757357,18.595,18.6252,18.5346,18.5648,47892.5163
2018-01-25 14:30:00,24.57,24.57,24.47,24.48,32789.39856413029,18.5648,18.5648,18.4892,18.4968,32789.3986
2018-01-25 15:00:00,24.48,24.56,24.45,24.55,56386.76192612052,18.4968,18.5572,18.4741,18.5497,56386.7619
2018-01-25 15:30:00,24.55,24.57,24.51,24.54,184047.5807474724,18.5497,18.5648,18.5195,18.5421,184047.5807
2018-01-26 09:30:00,24.64,24.65,24.54,24.57,60676.37835378588,18.6177,18.6252,18.5421,18.5648,60676.3784
2018-01-26 10:00:00,24.58,24.65,24.49,24.5,44486.31927147641,18.5723,18.6252,18.5043,18.5119,44486.3193
2018-01-26 10:30:00,24.51,24.57,24.51,24.54,43543.63244965109,18.5195,18.5648,18.5195,18.5421,43543.6324
2018-01-26 11:00:00,24.54,24.57,24.47,24.47,52851.96590739001,18.5421,18.5648,18.4892,18.4892,52851.9659
2018-01-26 11:30:00,24.48,24.6,24.48,24.58,40323.06537152903,18.4968,18.5875,18.4968,18.5723,40323.0654
2018-01-26 12:00:00,24.58,24.63,24.57,24.62,43350.17477447224,18.5723,18.6101,18.5648,18.6026,43350.1748
2018-01-26 12:30:00,24.62,24.65,24.61,24.65,28086.02872712285,18.6026,18.6252,18.595,18.6252,28086.0287
2018-01-26 13:00:00,24.65,24.65,24.58,24.59,29544.22993193924,18.6252,18.6252,18.5723,18.5799,29544.2299
2018-01-26 13:30:00,24.58,24.65,24.58,24.63,41073.41277063317,18.5723,18.6252,18.5723,18.6101,41073.4128
2018-01-26 14:00:00,24.62,24.65,24.61,24.63,27779.627553718183,18.6026,18.6252,18.595,18.6101,27779.6276
2018-01-26 14:30:00,24.62,24.65,24.61,24.64,39343.47621860023,18.6026,18.6252,18.595,18.6177,39343.4762
2018-01-26 15:00:00,24.64,24.7,24.64,24.66,128096.93727984752,18.6177,18.663,18.6177,18.6328,128096.9373
2018-01-26 15:30:00,24.67,24.73,24.65,24.71,251654.8878339668,18.6404,18.6857,18.6252,18.6706,251654.8878
2018-01-29 09:30:00,24.6,24.77,24.56,24.58,70860.30348588924,18.5875,18.7159,18.5572,18.5723,70860.3035
2018-01-29 10:00:00,24.57,24.59,24.47,24.58,54174.85856482696,18.5648,18.5799,18.4892,18.5723,54174.8586
2018-01-29 10:30:00,24.58,24.58,24.4,24.4,65734.23421987827,18.5723,18.5723,18.4363,18.4363,65734.2342
2018-01-29 11:00:00,24.4,24.49,24.36,24.49,124800.32903460311,18.4363,18.5043,18.4061,18.5043,124800.329
2018-01-29 11:30:00,24.48,24.51,24.46,24.46,33306.03119957904,18.4968,18.5195,18.4817,18.4817,33306.0312
2018-01-29 12:00:00,24.46,24.5,24.43,24.48,30839.16627793415,18.4817,18.5119,18.459,18.4968,30839.1663
2018-01-29 12:30:00,24.48,24.49,24.43,24.48,29777.944695594622,18.4968,18.5043,18.459,18.4968,29777.9447
2018-01-29 13:00:00,24.49,24.51,24.46,24.47,21505.113013668564,18.5043,18.5195,18.4817,18.4892,21505.113
2018-01-29 13:30:00,24.47,24.47,24.39,24.4,42721.71689325536,18.4892,18.4892,18.4288,18.4363,42721.7169
2018-01-29 14:00:00,24.4,24.43,24.35,24.4,37760.03073852355,18.4363,18.459,18.3986,18.4363,37760.0307
2018-01-29 14:30:00,24.4,24.4,24.32,24.36,46315.78029224297,18.4363,18.4363,18.3759,18.4061,46315.7803
2018-01-29 15:00:00,24.37,24.43,24.35,24.39,67539.09368657586,18.4137,18.459,18.3986,18.4288,67539.0937
2018-01-29 15:30:00,24.39,24.39,24.29,24.31,248014.9760842142,18.4288,18.4288,18.3532,18.3683,248014.9761
2018-01-30 09:30:00,24.19,24.33,24.12,24.3,115160.99284939056,18.2777,18.3835,18.2248,18.3608,115160.9928
2018-01-30 10:00:00,24.3,24.31,24.16,24.23,53276.90184130889,18.3608,18.3683,18.255,18.3079,53276.9018
2018-01-30 10:30:00,24.23,24.33,24.22,24.28,51147.74916188375,18.3079,18.3835,18.3003,18.3457,51147.7492
2018-01-30 11:00:00,24.27,24.31,24.2,24.21,38623.32163585349,18.3381,18.3683,18.2852,18.2928,38623.3216
2018-01-30 11:30:00,24.21,24.3,24.18,24.22,101981.26938315907,18.2928,18.3608,18.2701,18.3003,101981.2694
2018-01-30 12:00:00,24.21,24.22,24.12,24.12,97754.27509312386,18.2928,18.3003,18.2248,18.2248,97754.2751
2018-01-30 12:30:00,24.13,24.16,24.11,24.14,50458.90564795209,18.2323,18.255,18.2172,18.2399,50458.9056
2018-01-30 13:00:00,24.13,24.2,24.1,24.11,40749.11955790559,18.2323,18.2852,18.2097,18.2172,40749.1196
2018-01-30 13:30:00,24.12,24.2,24.1,24.18,23623.083168516896,18.2248,18.2852,18.2097,18.2701,23623.0832
2018-01-30 14:00:00,24.18,24.23,24.16,24.19,41166.22772462071,18.2701,18.3079,18.255,18.2777,41166.2277
2018-01-30 14:30:00,24.19,24.23,24.16,24.18,34857.047358382966,18.2777,18.3079,18.255,18.2701,34857.0474
2018-01-30 15:00:00,24.18,24.24,24.15,24.21,47318.85274678307,18.2701,18.3154,18.2474,18.2928,47318.8527
2018-01-30 15:30:00,24.22,24.27,24.21,24.22,254515.37762071544,18.3003,18.3381,18.2928,18.3003,254515.3776
2018-01-31 09:30:00,24.23,24.36,24.13,24.14,87178.96160083206,18.3079,18.4061,18.2323,18.2399,87178.9616
2018-01-31 10:00:00,24.14,24.28,24.12,24.21,84665.13007596455,18.2399,18.3457,18.2248,18.2928,84665.1301
2018-01-31 10:30:00,24.21,24.3,24.2,24.24,181673.530779815,18.2928,18.3608,18.2852,18.3154,181673.5308
2018-01-31 11:00:00,24.26,24.26,24.16,24.19,44396.8590748619,18.3306,18.3306,18.255,18.2777,44396.8591
2018-01-31 11:30:00,24.19,24.24,24.19,24.2,33592.30382874545,18.2777,18.3154,18.2777,18.2852,33592.3038
2018-01-31 12:00:00,24.2,24.2,24.14,24.17,27197.01802326624,18.2852,18.2852,18.2399,18.2626,27197.018
2018-01-31 12:30:00,24.17,24.21,24.16,24.19,30068.69033459176,18.2626,18.2928,18.255,18.2777,30068.6903
2018-01-31 13:00:00,24.19,24.23,24.18,24.22,30822.39249106893,18.2777,18.3079,18.2701,18.3003,30822.3925
2018-01-31 13:30:00,24.22,24.23,24.18,24.2,28860.97768029598,18.3003,18.3079,18.2701,18.2852,28860.9777
2018-01-31 14:00:00,24.21,24.24,24.15,24.16,91788.39823139428,18.2928,18.3154,18.2474,18.255,91788.3982
2018-01-31 14:30:00,24.16,24.19,24.09,24.14,99012.30910801528,18.255,18.2777,18.2021,18.2399,99012.3091
2018-01-31 15:00:00,24.13,24.14,24.08,24.14,49609.03378011432,18.2323,18.2399,18.1946,18.2399,49609.0338
2018-01-31 15:30:00,24.14,24.24,24.13,24.21,274322.98340362386,18.2399,18.3154,18.2323,18.2928,274322.9834
2018-02-01 09:30:00,24.17,24.23,23.98,24.06,83054.84653690351,18.2626,18.3079,18.119,18.1794,83054.8465
2018-02-01 10:00:00,24.05,24.07,23.98,24.05,97196.2671167409,18.1719,18.187,18.119,18.1719,97196.2671
2018-02-01 10:30:00,24.04,24.06,23.95,23.97,88849.63077260788,18.1643,18.1794,18.0963,18.1114,88849.6308
2018-02-01 11:00:00,23.97,24.04,23.97,24.04,57134.87282030929,18.1114,18.1643,18.1114,18.1643,57134.8728
2018-02-01 11:30:00,24.04,24.19,24.04,24.19,48311.86092920404,18.1643,18.2777,18.1643,18.2777,48311.8609
2018-02-01 12:00:00,24.19,24.24,24.16,24.18,38597.60182932682,18.2777,18.3154,18.255,18.2701,38597.6018
2018-02-01 12:30:00,24.18,24.21,24.15,24.15,23446.39928020325,18.2701,18.2928,18.2474,18.2474,23446.3993
2018-02-01 13:00:00,24.16,24.22,24.14,24.18,73056.55131277525,18.255,18.3003,18.2399,18.2701,73056.5513
2018-02-01 13:30:00,24.19,24.19,24.13,24.14,38088.79696108185,18.2777,18.2777,18.2323,18.2399,38088.797
2018-02-01 14:00:00,24.14,24.16,24.07,24.14,50707.15769355733,18.2399,18.255,18.187,18.2399,50707.1577
2018-02-01 14:30:00,24.14,24.23,24.14,24.23,55296.46577988128,18.2399,18.3079,18.2399,18.3079,55296.4658
2018-02-01 15:00:00,24.22,24.23,24.15,24.15,95724.64688243234,18.3003,18.3079,18.2474,18.2474,95724.6469
2018-02-01 15:30:00,24.15,24.22,24.12,24.18,263096.8469809616,18.2474,18.3003,18.2248,18.2701,263096.847
2018-02-02 09:30:00,24.07,24.16,24.04,24.14,74950.87097608733,18.187,18.255,18.1643,18.2399,74950.871
2018-02-02 10:00:00,24.14,24.15,23.99,24.03,60731.172724212265,18.2399,18.2474,18.1266,18.1568,60731.1727
2018-02-02 10:30:00,24.02,24.09,23.98,24.03,45297.05230329533,18.1492,18.2021,18.119,18.1568,45297.0523
2018-02-02 11:00:00,24.03,24.05,23.87,23.89,65023.02565679299,18.1568,18.1719,18.0359,18.051,65023.0257
2018-02-02 11:30:00,23.89,23.97,23.79,23.79,53843.8558373533,18.051,18.1114,17.9754,17.9754,53843.8558
2018-02-02 12:00:00,23.8,23.81,23.75,23.79,72252.52779570242,17.983,17.9905,17.9452,17.9754,72252.5278
2018-02-02 12:30:00,23.79,23.89,23.77,23.81,103336.59136186876,17.9754,18.051,17.9603,17.9905,103336.5914
2018-02-02 13:00:00,23.8,23.81,23.72,23.74,69550.82985794447,17.983,17.9905,17.9225,17.9377,69550.8299
2018-02-02 13:30:00,23.75,23.8,23.69,23.75,60113.8973675722,17.9452,17.983,17.8999,17.9452,60113.8974
2018-02-02 14:00:00,23.75,23.78,23.55,23.57,131126.28318770608,17.9452,17.9679,17.7941,17.8092,131126.2832
2018-02-02 14:30:00,23.57,23.68,23.53,23.53,101480.29228211784,17.8092,17.8923,17.779,17.779,101480.2923
2018-02-02 15:00:00,23.53,23.59,23.45,23.51,167471.72456726283,17.779,17.8243,17.7185,17.7639,167471.7246
2018-02-02 15:30:00,23.5,23.55,23.47,23.5,404237.0809272034,17.7563,17.7941,17.7336,17.7563,404237.0809
2018-02-05 09:30:00,23.25,23.53,23.21,23.38,137197.2757804577,17.5674,17.779,17.5372,17.6656,137197.2758
2018-02-05 10:00:00,23.38,23.46,23.35,23.41,128610.21515792324,17.6656,17.7261,17.643,17.6883,128610.2152
2018-02-05 10:30:00,23.4,23.41,23.34,23.37,70026.087152459,17.6808,17.6883,17.6354,17.6581,70026.0872
2018-02-05 11:00:00,23.37,23.39,23.23,23.24,116506.25055598113,17.6581,17.6732,17.5523,17.5599,116506.2506
2018-02-05 11:30:00,23.24,23.25,23.15,23.18,86724.95110301346,17.5599,17.5674,17.4919,17.5145,86724.9511
2018-02-05 12:00:00,23.17,23.17,22.96,22.99,110898.21448070952,17.507,17.507,17.3483,17.371,110898.2145
2018-02-05 12:30:00,22.98,23.09,22.95,22.95,75530.12574916623,17.3634,17.4465,17.3407,17.3407,75530.1257
2018-02-05 13:00:00,22.95,22.95,22.62,22.67,165177.07052410085,17.3407,17.3407,17.0914,17.1292,165177.0705
2018-02-05 13:30:00,22.69,22.83,22.67,22.8,97219.7504183522,17.1443,17.2501,17.1292,17.2274,97219.7504
2018-02-05 14:00:00,22.81,22.86,22.69,22.71,113921.9691262797,17.235,17.2727,17.1443,17.1594,113921.9691
2018-02-05 14:30:00,22.7,22.71,22.54,22.54,155650.67783711408,17.1518,17.1594,17.0309,17.0309,155650.6778
2018-02-05 15:00:00,22.54,22.63,22.18,22.59,224883.92399707707,17.0309,17.099,16.7589,17.0687,224883.924
2018-02-05 15:30:00,22.6,22.62,22.14,22.15,641467.6303095394,17.0763,17.0914,16.7287,16.7363,641467.6303
2018-02-06 09:30:00,21.66,22.42,21.37,22.19,244641.20841938985,16.366,16.9403,16.1469,16.7665,244641.2084
2018-02-06 10:00:00,22.17,22.37,21.83,21.86,172811.38005269092,16.7514,16.9025,16.4945,16.5171,172811.3801
2018-02-06 10:30:00,21.87,22.07,21.69,21.86,204405.36673955992,16.5247,16.6758,16.3887,16.5171,204405.3667
2018-02-06 11:00:00,21.86,21.89,21.65,21.69,236030.664495244,16.5171,16.5398,16.3585,16.3887,236030.6645
2018-02-06 11:30:00,21.69,21.82,21.63,21.71,434813.45787758246,16.3887,16.4869,16.3434,16.4038,434813.4579
2018-02-06 12:00:00,21.72,21.83,21.67,21.76,235798.0679840463,16.4114,16.4945,16.3736,16.4416,235798.068
2018-02-06 12:30:00,21.76,21.84,21.62,21.77,281195.76300853293,16.4416,16.502,16.3358,16.4491,281195.763
2018-02-06 13:00:00,21.77,21.77,21.63,21.72,239720.8976055922,16.4491,16.4491,16.3434,16.4114,239720.8976
2018-02-06 13:30:00,21.72,21.73,21.51,21.55,172849.40063625207,16.4114,16.4189,16.2527,16.2829,172849.4006
2018-02-06 14:00:00,21.53,21.59,21.44,21.49,186745.92392785725,16.2678,16.3131,16.1998,16.2376,186745.9239
2018-02-06 14:30:00,21.49,21.86,21.47,21.85,173001.48297049673,16.2376,16.5171,16.2225,16.5096,173001.483
2018-02-06 15:00:00,21.86,22.11,21.84,22.0,216878.35465253683,16.5171,16.706,16.502,16.6229,216878.3547
2018-02-06 15:30:00,22.0,22.18,21.94,22.11,601590.7476686252,16.6229,16.7589,16.5776,16.706,601590.7477
2018-02-07 09:30:00,21.98,22.4,21.98,22.37,104913.32732719935,16.6078,16.9252,16.6078,16.9025,104913.3273
2018-02-07 10:00:00,22.37,22.62,22.37,22.45,186955.03713744364,16.9025,17.0914,16.9025,16.9629,186955.0371
2018-02-07 10:30:00,22.45,22.47,22.34,22.45,139434.89894827796,16.9629,16.9781,16.8798,16.9629,139434.8989
2018-02-07 11:00:00,22.46,22.62,22.43,22.55,195587.94611074307,16.9705,17.0914,16.9478,17.0385,195587.9461
2018-02-07 11:30:00,22.55,22.64,22.47,22.64,139808.39526914348,17.0385,17.1065,16.9781,17.1065,139808.3953
2018-02-07 12:00:00,22.63,22.69,22.62,22.68,92873.10311534507,17.099,17.1443,17.0914,17.1367,92873.1031
2018-02-07 12:30:00,22.69,22.71,22.58,22.69,79989.71655039914,17.1443,17.1594,17.0612,17.1443,79989.7166
2018-02-07 13:00:00,22.69,22.73,22.51,22.58,128748.8784626757,17.1443,17.1745,17.0083,17.0612,128748.8785
2018-02-07 13:30:00,22.57,22.68,22.52,22.58,88420.22182885827,17.0536,17.1367,17.0158,17.0612,88420.2218
2018-02-07 14:00:00,22.58,22.59,22.44,22.59,80078.05849455597,17.0612,17.0687,16.9554,17.0687,80078.0585
2018-02-07 14:30:00,22.59,22.62,22.43,22.55,83622.9187854056,17.0687,17.0914,16.9478,17.0385,83622.9188
2018-02-07 15:00:00,22.54,22.65,22.52,22.63,148348.48928845537,17.0309,17.1141,17.0158,17.099,148348.4893
2018-02-07 15:30:00,22.63,22.67,22.37,22.37,532205.4191744176,17.099,17.1292,16.9025,16.9025,532205.4192
2018-02-08 09:30:00,22.37,22.37,22.11,22.24,104946.8749009298,16.9025,16.9025,16.706,16.8043,104946.8749
2018-02-08 10:00:00,22.22,22.28,22.08,22.12,68544.40264603132,16.7892,16.8345,16.6834,16.7136,68544.4026
2018-02-08 10:30:00,22.13,22.17,21.98,22.03,42483.52911976925,16.7212,16.7514,16.6078,16.6456,42483.5291
2018-02-08 11:00:00,22.02,22.12,21.91,21.95,137378.43267860208,16.638,16.7136,16.5549,16.5852,137378.4327
2018-02-08 11:30:00,21.95,22.07,21.9,21.9,133819.03510580258,16.5852,16.6758,16.5474,16.5474,133819.0351
2018-02-08 12:00:00,21.9,21.94,21.68,21.72,202601.62552532004,16.5474,16.5776,16.3811,16.4114,202601.6255
2018-02-08 12:30:00,21.73,21.82,21.54,21.64,103750.34477121085,16.4189,16.4869,16.2754,16.3509,103750.3448
2018-02-08 13:00:00,21.64,21.76,21.55,21.66,150069.47982082685,16.3509,16.4416,16.2829,16.366,150069.4798
2018-02-08 13:30:00,21.65,21.92,21.65,21.85,90941.88112092954,16.3585,16.5625,16.3585,16.5096,90941.8811
2018-02-08 14:00:00,21.84,21.86,21.72,21.79,166649.8090108671,16.502,16.5171,16.4114,16.4643,166649.809
2018-02-08 14:30:00,21.79,21.81,21.69,21.72,151191.08703588118,16.4643,16.4794,16.3887,16.4114,151191.087
2018-02-08 15:00:00,21.73,21.8,21.6,21.67,99004.48134081152,16.4189,16.4718,16.3207,16.3736,99004.4813
2018-02-08 15:30:00,21.67,21.69,21.34,21.34,526493.3856205817,16.3736,16.3887,16.1242,16.1242,526493.3856
2018-02-09 09:30:00,21.62,21.78,21.53,21.68,86387.23886079372,16.3358,16.4567,16.2678,16.3811,86387.2389
2018-02-09 10:00:00,21.69,21.73,21.56,21.59,83380.25800208877,16.3887,16.4189,16.2905,16.3131,83380.258
2018-02-09 10:30:00,21.57,21.6,21.29,21.46,91805.17201825949,16.298,16.3207,16.0865,16.2149,91805.172
2018-02-09 11:00:00,21.49,21.59,21.33,21.44,107105.10214425466,16.2376,16.3131,16.1167,16.1998,107105.1021
2018-02-09 11:30:00,21.44,21.52,21.27,21.28,102121.05094036924,16.1998,16.2602,16.0714,16.0789,102121.0509
2018-02-09 12:00:00,21.28,21.3,21.13,21.15,105580.92404443509,16.0789,16.094,15.9656,15.9807,105580.924
2018-02-09 12:30:00,21.15,21.31,21.09,21.29,88185.3888127452,15.9807,16.1016,15.9353,16.0865,88185.3888
2018-02-09 13:00:00,21.3,21.3,21.05,21.08,107677.64740258748,16.094,16.094,15.9051,15.9278,107677.6474
2018-02-09 13:30:00,21.07,21.36,20.98,21.26,93752.04954708258,15.9202,16.1394,15.8522,16.0638,93752.0495
2018-02-09 14:00:00,21.26,21.68,21.25,21.5,165559.51286462785,16.0638,16.3811,16.0562,16.2451,165559.5129
2018-02-09 14:30:00,21.52,21.57,21.42,21.44,148586.67706194147,16.2602,16.298,16.1847,16.1998,148586.6771
2018-02-09 15:00:00,21.42,21.51,21.28,21.46,149515.94485427462,16.1847,16.2527,16.0789,16.2149,149515.9449
2018-02-09 15:30:00,21.46,21.86,21.44,21.69,425133.86460389337,16.2149,16.5171,16.1998,16.3887,425133.8646
2018-02-12 09:30:00,21.86,22.09,21.81,21.84,82941.90303867772,16.5171,16.6909,16.4794,16.502,82941.903
2018-02-12 10:00:00,21.85,21.93,21.77,21.85,154530.18887451745,16.5096,16.57,16.4491,16.5096,154530.1889
2018-02-12 10:30:00,21.86,21.94,21.8,21.93,186026.8875975682,16.5171,16.5776,16.4718,16.57,186026.8876
2018-02-12 11:00:00,21.92,21.95,21.86,21.93,93053.1417610318,16.5625,16.5852,16.5171,16.57,93053.1418
2018-02-12 11:30:00,21.94,22.15,21.85,22.15,173435.36492407706,16.5776,16.7363,16.5096,16.7363,173435.3649
2018-02-12 12:00:00,22.15,22.26,22.11,22.22,140036.51877051048,16.7363,16.8194,16.706,16.7892,140036.5188
2018-02-12 12:30:00,22.21,22.29,22.18,22.21,172319.34897131115,16.7816,16.8421,16.7589,16.7816,172319.349
2018-02-12 13:00:00,22.21,22.26,22.18,22.23,105926.4640538586,16.7816,16.8194,16.7589,16.7967,105926.4641
2018-02-12 13:30:00,22.23,22.41,22.22,22.39,105459.03452654782,16.7967,16.9327,16.7892,16.9176,105459.0345
2018-02-12 14:00:00,22.4,22.4,22.3,22.37,129415.35692745374,16.9252,16.9252,16.8496,16.9025,129415.3569
2018-02-12 14:30:00,22.37,22.45,22.32,22.36,105188.41743178896,16.9025,16.9629,16.8647,16.8949,105188.4174
2018-02-12 15:00:00,22.37,22.43,22.3,22.36,129504.81712406824,16.9025,16.9478,16.8496,16.8949,129504.8171
2018-02-12 15:30:00,22.37,22.38,22.14,22.22,498591.8685489762,16.9025,16.9101,16.7287,16.7892,498591.8685
2018-02-13 09:30:00,22.02,22.14,21.97,22.0,67165.5973657103,16.638,16.7287,16.6003,16.6229,67165.5974
2018-02-13 10:00:00,22.01,22.11,21.99,22.05,109975.65620312247,16.6305,16.706,16.6154,16.6607,109975.6562
2018-02-13 10:30:00,22.05,22.16,22.04,22.11,60424.77155080759,16.6607,16.7438,16.6532,16.706,60424.7716
2018-02-13 11:00:00,22.11,22.16,22.04,22.09,129191.70643591748,16.706,16.7438,16.6532,16.6909,129191.7064
2018-02-13 11:30:00,22.09,22.12,22.04,22.07,101104.55945633697,16.6909,16.7136,16.6532,16.6758,101104.5595
2018-02-13 12:00:00,22.06,22.08,21.98,22.0,43996.52469501201,16.6683,16.6834,16.6078,16.6229,43996.5247
2018-02-13 12:30:00,21.99,22.05,21.94,22.01,39878.00089337188,16.6154,16.6607,16.5776,16.6305,39878.0009
2018-02-13 13:00:00,22.01,22.08,21.94,22.06,81096.78648350362,16.6305,16.6834,16.5776,16.6683,81096.7865
2018-02-13 13:30:00,22.07,22.1,22.0,22.01,53066.67037926482,16.6758,16.6985,16.6229,16.6305,53066.6704
2018-02-13 14:00:00,22.01,22.1,21.99,22.06,85678.26680262378,16.6305,16.6985,16.6154,16.6683,85678.2668
2018-02-13 14:30:00,22.05,22.05,21.99,22.03,88679.65639904032,16.6607,16.6607,16.6154,16.6456,88679.6564
2018-02-13 15:00:00,22.03,22.03,21.97,22.0,97923.13121423373,16.6456,16.6456,16.6003,16.6229,97923.1312
2018-02-13 15:30:00,22.0,22.04,21.97,22.02,318121.57741362625,16.6229,16.6532,16.6003,16.638,318121.5774
2018-02-14 09:30:00,21.83,22.11,21.82,22.03,92136.17474573314,16.4945,16.706,16.4869,16.6456,92136.1747
2018-02-14 10:00:00,22.05,22.22,22.03,22.19,60061.33950206118,16.6607,16.7892,16.6456,16.7665,60061.3395
2018-02-14 10:30:00,22.2,22.31,22.17,22.24,34286.73860496552,16.774,16.8572,16.7514,16.8043,34286.7386
2018-02-14 11:00:00,22.24,22.24,22.11,22.2,49578.84096375693,16.8043,16.8043,16.706,16.774,49578.841
2018-02-14 11:30:00,22.2,22.22,22.13,22.16,53393.20009690775,16.774,16.7892,16.7212,16.7438,53393.2001
2018-02-14 12:00:00,22.16,22.25,22.13,22.24,45395.458519571286,16.7438,16.8118,16.7212,16.8043,45395.4585
2018-02-14 12:30:00,22.24,22.29,22.21,22.28,27276.41394776161,16.8043,16.8421,16.7816,16.8345,27276.4139
2018-02-14 13:00:00,22.28,22.37,22.27,22.35,38202.85871176534,16.8345,16.9025,16.8269,16.8874,38202.8587
2018-02-14 13:30:00,22.35,22.41,22.33,22.38,135693.22622487642,16.8874,16.9327,16.8723,16.9101,135693.2262
2018-02-14 14:00:00,22.39,22.44,22.35,22.36,59097.40588353992,16.9176,16.9554,16.8874,16.8949,59097.4059
2018-02-14 14:30:00,22.36,22.48,22.36,22.46,61544.14226094655,16.8949,16.9856,16.8949,16.9705,61544.1423
2018-02-14 15:00:00,22.46,22.54,22.46,22.51,74012.65716409274,16.9705,17.0309,16.9705,17.0083,74012.6572
2018-02-14 15:30:00,22.5,22.56,22.49,22.55,337956.021255519,17.0007,17.0461,16.9932,17.0385,337956.0213
2018-02-15 09:30:00,22.62,22.71,22.48,22.58,167235.77329869207,17.0914,17.1594,16.9856,17.0612,167235.7733
2018-02-15 10:00:00,22.58,22.62,22.37,22.41,126632.02656028506,17.0612,17.0914,16.9025,16.9327,126632.0266
2018-02-15 10:30:00,22.41,22.41,22.19,22.19,81436.73523063872,16.9327,16.9327,16.7665,16.7665,81436.7352
2018-02-15 11:00:00,22.19,22.33,22.13,22.33,167108.29251851642,16.7665,16.8723,16.7212,16.8723,167108.2925
2018-02-15 11:30:00,22.31,22.32,22.23,22.26,123552.35929183084,16.8572,16.8647,16.7967,16.8194,123552.3593
2018-02-15 12:00:00,22.26,22.29,22.2,22.21,96228.9787408466,16.8194,16.8421,16.774,16.7816,96228.9787
2018-02-15 12:30:00,22.21,22.28,22.2,22.23,117450.05563026412,16.7816,16.8345,16.774,16.7967,117450.0556
2018-02-15 13:00:00,22.24,22.28,22.21,22.22,81725.24436472048,16.8043,16.8345,16.7816,16.7892,81725.2444
2018-02-15 13:30:00,22.22,22.22,22.11,22.2,105792.27375893683,16.7892,16.7892,16.706,16.774,105792.2738
2018-02-15 14:00:00,22.19,22.33,22.19,22.32,155440.44637507002,16.7665,16.8723,16.7665,16.8647,155440.4464
2018-02-15 14:30:00,22.32,22.36,22.29,22.32,92661.75340084334,16.8647,16.8949,16.8421,16.8647,92661.7534
2018-02-15 15:00:00,22.32,22.37,22.27,22.28,76027.7480928344,16.8647,16.9025,16.8269,16.8345,76027.7481
2018-02-15 15:30:00,22.27,22.31,22.2,22.3,339174.9164343916,16.8269,16.8572,16.774,16.8496,339174.9164
2018-02-16 09:30:00,22.2,22.37,22.2,22.27,168752.12363130788,16.774,16.9025,16.774,16.8269,168752.1236
2018-02-16 10:00:00,22.27,22.37,22.25,22.36,85123.61358361387,16.8269,16.9025,16.8118,16.8949,85123.6136
2018-02-16 10:30:00,22.36,22.4,22.32,22.34,56913.4588336884,16.8949,16.9252,16.8647,16.8798,56913.4588
2018-02-16 11:00:00,22.34,22.43,22.34,22.38,57299.25593158844,16.8798,16.9478,16.8798,16.9101,57299.2559
2018-02-16 11:30:00,22.38,22.45,22.37,22.43,49944.5095174187,16.9101,16.9629,16.9025,16.9478,49944.5095
2018-02-16 12:00:00,22.43,22.45,22.42,22.42,70369.39065696715,16.9478,16.9629,16.9403,16.9403,70369.3907
2018-02-16 12:30:00,22.42,22.49,22.35,22.38,130167.94083147324,16.9403,16.9932,16.8874,16.9101,130167.9408
2018-02-16 13:00:00,22.38,22.42,22.3,22.3,48160.89684741707,16.9101,16.9403,16.8496,16.8496,48160.8968
2018-02-16 13:30:00,22.31,22.4,22.28,22.35,52725.60337967203,16.8572,16.9252,16.8345,16.8874,52725.6034
2018-02-16 14:00:00,22.35,22.38,22.29,22.32,108501.79946389855,16.8874,16.9101,16.8421,16.8647,108501.7995
2018-02-16 14:30:00,22.33,22.38,22.3,22.38,60810.56864870763,16.8723,16.9101,16.8496,16.9101,60810.5686
2018-02-16 15:00:00,22.37,22.42,22.34,22.38,129602.1050878865,16.9025,16.9403,16.8798,16.9101,129602.1051
2018-02-16 15:30:00,22.38,22.38,22.33,22.34,609298.8618594223,16.9101,16.9101,16.8723,16.8798,609298.8619
2018-02-20 09:30:00,22.28,22.51,22.28,22.4,91924.82503123138,16.8345,17.0083,16.8345,16.9252,91924.825
2018-02-20 10:00:00,22.4,22.44,22.34,22.38,113271.1461959092,16.9252,16.9554,16.8798,16.9101,113271.1462
2018-02-20 10:30:00,22.37,22.38,22.28,22.35,63053.78307881627,16.9025,16.9101,16.8345,16.8874,63053.7831
2018-02-20 11:00:00,22.34,22.5,22.33,22.5,90537.07373124892,16.8798,17.0007,16.8723,17.0007,90537.0737
2018-02-20 11:30:00,22.5,22.58,22.49,22.58,38136.881816762136,17.0007,17.0612,16.9932,17.0612,38136.8818
2018-02-20 12:00:00,22.58,22.62,22.55,22.58,80814.98686416793,17.0612,17.0914,17.0385,17.0612,80814.9869
2018-02-20 12:30:00,22.58,22.6,22.46,22.5,35185.813580941256,17.0612,17.0763,16.9705,17.0007,35185.8136
2018-02-20 13:00:00,22.49,22.49,22.44,22.45,105409.83141840986,16.9932,16.9932,16.9554,16.9629,105409.8314
2018-02-20 13:30:00,22.45,22.48,22.43,22.47,59744.87405653738,16.9629,16.9856,16.9478,16.9781,59744.8741
2018-02-20 14:00:00,22.47,22.47,22.39,22.45,71437.32175405277,16.9781,16.9781,16.9176,16.9629,71437.3218
2018-02-20 14:30:00,22.45,22.49,22.41,22.42,53089.03542841844,16.9629,16.9932,16.9327,16.9403,53089.0354
2018-02-20 15:00:00,22.43,22.49,22.35,22.45,187475.02453026545,16.9478,16.9932,16.8874,16.9629,187475.0245
2018-02-20 15:30:00,22.45,22.54,22.44,22.45,374918.7379917158,16.9629,17.0309,16.9554,16.9629,374918.738
2018-02-21 09:30:00,22.4,22.65,22.4,22.64,120394.41435133891,16.9252,17.1141,16.9252,17.1065,120394.4144
2018-02-21 10:00:00,22.64,22.66,22.56,22.58,70503.58095188891,17.1065,17.1216,17.0461,17.0612,70503.581
2018-02-21 10:30:00,22.58,22.71,22.58,22.68,79533.46954766518,17.0612,17.1594,17.0612,17.1367,79533.4695
2018-02-21 11:00:00,22.68,22.68,22.44,22.47,182655.35643765915,17.1367,17.1367,16.9554,16.9781,182655.3564
2018-02-21 11:30:00,22.46,22.54,22.45,22.51,98709.26269198366,16.9705,17.0309,16.9629,17.0083,98709.2627
2018-02-21 12:00:00,22.51,22.55,22.48,22.52,41612.410455235535,17.0083,17.0385,16.9856,17.0158,41612.4105
2018-02-21 12:30:00,22.52,22.61,22.49,22.61,44359.95674375843,17.0158,17.0838,16.9932,17.0838,44359.9567
2018-02-21 13:00:00,22.61,22.66,22.57,22.65,56906.74931894231,17.0838,17.1216,17.0536,17.1141,56906.7493
2018-02-21 13:30:00,22.66,22.68,22.61,22.62,30801.145694372983,17.1216,17.1367,17.0838,17.0914,30801.1457
2018-02-21 14:00:00,22.62,22.73,22.61,22.67,77106.86171449683,17.0914,17.1745,17.0838,17.1292,77106.8617
2018-02-21 14:30:00,22.68,22.7,22.6,22.63,71905.86953382123,17.1367,17.1518,17.0763,17.099,71905.8695
2018-02-21 15:00:00,22.62,22.62,22.46,22.54,139018.9090340205,17.0914,17.0914,16.9705,17.0309,139018.909
2018-02-21 15:30:00,22.53,22.6,22.32,22.34,324174.677967055,17.0234,17.0763,16.8647,16.8798,324174.678
2018-02-22 09:30:00,22.45,22.45,22.27,22.33,82027.17252829442,16.9629,16.9629,16.8269,16.8723,82027.1725
2018-02-22 10:00:00,22.32,22.35,22.19,22.22,81468.0462994538,16.8647,16.8874,16.7665,16.7892,81468.0463
2018-02-22 10:30:00,22.21,22.28,22.18,22.24,54078.68885346637,16.7816,16.8345,16.7589,16.8043,54078.6889
2018-02-22 11:00:00,22.23,22.35,22.2,22.34,46369.45641021167,16.7967,16.8874,16.774,16.8798,46369.4564
2018-02-22 11:30:00,22.34,22.36,22.29,22.31,86686.93051945229,16.8798,16.8949,16.8421,16.8572,86686.9305
2018-02-22 12:00:00,22.31,22.31,22.27,22.28,46758.60826548476,16.8572,16.8572,16.8269,16.8345,46758.6083
2018-02-22 12:30:00,22.28,22.29,22.2,22.2,49813.67397986999,16.8345,16.8421,16.774,16.774,49813.674
2018-02-22 13:00:00,22.2,22.24,22.13,22.18,81649.20319759815,16.774,16.8043,16.7212,16.7589,81649.2032
2018-02-22 13:30:00,22.18,22.18,22.07,22.11,61285.825943222175,16.7589,16.7589,16.6758,16.706,61285.8259
2018-02-22 14:00:00,22.11,22.14,22.07,22.11,46714.99641963519,16.706,16.7287,16.6758,16.706,46714.9964
2018-02-22 14:30:00,22.11,22.14,21.96,21.97,83524.51256912966,16.706,16.7287,16.5927,16.6003,83524.5126
2018-02-22 15:00:00,21.96,22.0,21.92,21.96,101672.63170483903,16.5927,16.6229,16.5625,16.5927,101672.6317
2018-02-22 15:30:00,21.96,21.98,21.85,21.89,406380.7708885784,16.5927,16.6078,16.5096,16.5398,406380.7709
2018-02-23 09:30:00,21.98,22.25,21.94,22.14,150142.16623057614,16.6078,16.8118,16.5776,16.7287,150142.1662
2018-02-23 10:00:00,22.14,22.2,21.92,21.93,104401.16770158136,16.7287,16.774,16.5625,16.57,104401.1677
2018-02-23 10:30:00,21.92,21.99,21.87,21.97,126119.86693466702,16.5625,16.6154,16.5247,16.6003,126119.8669
2018-02-23 11:00:00,21.97,22.14,21.96,22.09,107527.80157325818,16.6003,16.7287,16.5927,16.6909,107527.8016
2018-02-23 11:30:00,22.09,22.12,22.0,22.08,139099.42321097356,16.6909,16.7136,16.6229,16.6834,139099.4232
2018-02-23 12:00:00,22.08,22.22,22.07,22.2,114027.08485730174,16.6834,16.7892,16.6758,16.774,114027.0849
2018-02-23 12:30:00,22.2,22.3,22.11,22.3,93651.40682589126,16.774,16.8496,16.706,16.8496,93651.4068
2018-02-23 13:00:00,22.31,22.33,22.19,22.2,103847.63273502912,16.8572,16.8723,16.7665,16.774,103847.6327
2018-02-23 13:30:00,22.2,22.2,22.08,22.17,91367.9353073061,16.774,16.774,16.6834,16.7514,91367.9353
2018-02-23 14:00:00,22.17,22.17,22.1,22.15,47413.90420568598,16.7514,16.7514,16.6985,16.7363,47413.9042
2018-02-23 14:30:00,22.15,22.3,22.14,22.26,75089.53428083981,16.7363,16.8496,16.7287,16.8194,75089.5343
2018-02-23 15:00:00,22.26,22.36,22.25,22.31,92351.99747006562,16.8194,16.8949,16.8118,16.8572,92351.9975
2018-02-23 15:30:00,22.31,22.33,22.27,22.33,241123.1861875245,16.8572,16.8723,16.8269,16.8723,241123.1862
2018-02-26 09:30:00,22.44,22.56,22.3,22.4,128654.94525623048,16.9554,17.0461,16.8496,16.9252,128654.9453
2018-02-26 10:00:00,22.39,22.42,22.33,22.34,76760.20345261563,16.9176,16.9403,16.8723,16.8798,76760.2035
2018-02-26 10:30:00,22.34,22.37,22.31,22.31,48192.20791623215,16.8798,16.9025,16.8572,16.8572,48192.2079
2018-02-26 11:00:00,22.31,22.43,22.29,22.42,49212.05415763747,16.8572,16.9478,16.8421,16.9403,49212.0542
2018-02-26 11:30:00,22.41,22.42,22.36,22.38,58231.87848129462,16.9327,16.9403,16.8949,16.9101,58231.8785
2018-02-26 12:00:00,22.38,22.4,22.36,22.4,120989.32465882535,16.9101,16.9252,16.8949,16.9252,120989.3247
2018-02-26 12:30:00,22.4,22.41,22.34,22.37,50946.46371950112,16.9252,16.9327,16.8798,16.9025,50946.4637
2018-02-26 13:00:00,22.37,22.4,22.36,22.37,31293.17677575275,16.9025,16.9252,16.8949,16.9025,31293.1768
2018-02-26 13:30:00,22.37,22.39,22.32,22.35,34534.990650570755,16.9025,16.9176,16.8647,16.8874,34534.9907
2018-02-26 14:00:00,22.34,22.39,22.25,22.26,71943.89011738238,16.8798,16.9176,16.8118,16.8194,71943.8901
2018-02-26 14:30:00,22.26,22.3,22.23,22.27,73049.84179802917,16.8194,16.8496,16.7967,16.8269,73049.8418
2018-02-26 15:00:00,22.26,22.32,22.26,22.3,98424.10831527492,16.8194,16.8647,16.8194,16.8496,98424.1083
2018-02-26 15:30:00,22.31,22.37,22.3,22.37,234887.81048349373,16.8572,16.9025,16.8496,16.9025,234887.8105
2018-02-27 09:30:00,22.48,22.69,22.42,22.61,104320.65352462827,16.9856,17.1443,16.9403,17.0838,104320.6535
2018-02-27 10:00:00,22.61,22.76,22.59,22.75,106163.53357488704,17.0838,17.1972,17.0687,17.1896,106163.5336
2018-02-27 10:30:00,22.75,22.75,22.54,22.56,78338.05767040391,17.1896,17.1896,17.0309,17.0461,78338.0577
2018-02-27 11:00:00,22.56,22.67,22.54,22.6,80368.8041335531,17.0461,17.1292,17.0309,17.0763,80368.8041
2018-02-27 11:30:00,22.6,22.62,22.37,22.38,63199.15589831484,17.0763,17.0914,16.9025,16.9101,63199.1559
2018-02-27 12:00:00,22.37,22.42,22.29,22.34,45990.36882705772,16.9025,16.9403,16.8421,16.8798,45990.3688
2018-02-27 12:30:00,22.34,22.39,22.33,22.37,41333.9655932729,16.8798,16.9176,16.8723,16.9025,41333.9656
2018-02-27 13:00:00,22.36,22.36,22.28,22.29,35743.82155732421,16.8949,16.8949,16.8345,16.8421,35743.8216
2018-02-27 13:30:00,22.28,22.28,22.2,22.21,45310.47133278751,16.8345,16.8345,16.774,16.7816,45310.4713
2018-02-27 14:00:00,22.22,22.22,22.1,22.11,61700.69760502192,16.7892,16.7892,16.6985,16.706,61700.6976
2018-02-27 14:30:00,22.11,22.19,22.06,22.09,45653.774837295656,16.706,16.7665,16.6683,16.6909,45653.7748
2018-02-27 15:00:00,22.08,22.11,22.03,22.08,130048.28781850134,16.6834,16.706,16.6456,16.6834,130048.2878
2018-02-27 15:30:00,22.08,22.11,21.95,21.96,283135.93102260993,16.6834,16.706,16.5852,16.5927,283135.931
2018-02-28 09:30:00,22.07,22.11,21.86,21.87,92244.64523412824,16.6758,16.706,16.5171,16.5247,92244.6452
2018-02-28 10:00:00,21.86,21.9,21.81,21.89,69364.08169751169,16.5171,16.5474,16.4794,16.5398,69364.0817
2018-02-28 10:30:00,21.9,22.01,21.79,21.82,119685.44229316898,16.5474,16.6305,16.4643,16.4869,119685.4423
2018-02-28 11:00:00,21.82,21.84,21.73,21.81,88818.3197037928,16.4869,16.502,16.4189,16.4794,88818.3197
2018-02-28 11:30:00,21.82,21.82,21.67,21.8,78435.34563422218,16.4869,16.4869,16.3736,16.4718,78435.3456
2018-02-28 12:00:00,21.79,21.9,21.79,21.87,105258.86733662288,16.4643,16.5474,16.4643,16.5247,105258.8673
2018-02-28 12:30:00,21.87,22.02,21.86,21.96,54684.78168552962,16.5247,16.638,16.5171,16.5927,54684.7817
2018-02-28 13:00:00,21.95,21.96,21.89,21.94,46234.14786283224,16.5852,16.5927,16.5398,16.5776,46234.1479
2018-02-28 13:30:00,21.94,21.95,21.86,21.87,81844.89737769238,16.5776,16.5852,16.5171,16.5247,81844.8974
2018-02-28 14:00:00,21.87,21.91,21.85,21.86,104124.95934453409,16.5247,16.5549,16.5096,16.5171,104124.9593
2018-02-28 14:30:00,21.86,21.86,21.64,21.65,92554.40116490594,16.5171,16.5171,16.3509,16.3585,92554.4012
2018-02-28 15:00:00,21.65,21.68,21.55,21.61,140598.99975672417,16.3585,16.3811,16.2829,16.3283,140598.9998
2018-02-28 15:30:00,21.61,21.65,21.44,21.44,553980.0310303874,16.3283,16.3585,16.1998,16.1998,553980.031
2018-03-01 09:30:00,21.4,21.5,21.29,21.35,115042.45808887632,16.1696,16.2451,16.0865,16.1318,115042.4581
2018-03-01 10:00:00,21.36,21.57,21.35,21.57,106286.54134523196,16.1394,16.298,16.1318,16.298,106286.5413
2018-03-01 10:30:00,21.57,21.69,21.52,21.52,95961.71640346076,16.298,16.3887,16.2602,16.2602,95961.7164
2018-03-01 11:00:00,21.51,21.59,21.44,21.44,128364.19961723336,16.2527,16.3131,16.1998,16.1998,128364.1996
2018-03-01 11:30:00,21.45,21.6,21.44,21.55,133879.4207385174,16.2074,16.3207,16.1998,16.2829,133879.4207
2018-03-01 12:00:00,21.55,21.56,21.44,21.48,96206.61369169295,16.2829,16.2905,16.1998,16.23,96206.6137
2018-03-01 12:30:00,21.47,21.51,21.42,21.44,75801.86109638278,16.2225,16.2527,16.1847,16.1998,75801.8611
2018-03-01 13:00:00,21.44,21.44,21.33,21.41,212225.30617612507,16.1998,16.1998,16.1167,16.1771,212225.3062
2018-03-01 13:30:00,21.39,21.43,21.26,21.27,74813.32592379254,16.162,16.1922,16.0638,16.0714,74813.3259
2018-03-01 14:00:00,21.27,21.28,21.11,21.21,121508.19379918944,16.0714,16.0789,15.9505,16.026,121508.1938
2018-03-01 14:30:00,21.21,21.23,21.1,21.11,110277.58436669644,16.026,16.0411,15.9429,15.9505,110277.5844
2018-03-01 15:00:00,21.12,21.31,21.07,21.23,198988.55183455185,15.958,16.1016,15.9202,16.0411,198988.5518
2018-03-01 15:30:00,21.22,21.27,21.1,21.13,468987.2529843222,16.0336,16.0714,15.9429,15.9656,468987.253
2018-03-02 09:30:00,20.97,21.07,20.76,20.82,105431.0782151058,15.8447,15.9202,15.686,15.7313,105431.0782
2018-03-02 10:00:00,20.81,20.88,20.68,20.71,97883.99237821488,15.7238,15.7767,15.6256,15.6482,97883.9924
2018-03-02 10:30:00,20.71,20.85,20.69,20.79,108899.8973388331,15.6482,15.754,15.6331,15.7087,108899.8973
2018-03-02 11:00:00,20.79,20.99,20.76,20.98,117154.83698143628,15.7087,15.8598,15.686,15.8522,117154.837
2018-03-02 11:30:00,20.98,21.1,20.93,21.1,77701.77202198327,15.8522,15.9429,15.8145,15.9429,77701.772
2018-03-02 12:00:00,21.1,21.17,21.03,21.17,122642.10179127828,15.9429,15.9958,15.89,15.9958,122642.1018
2018-03-02 12:30:00,21.16,21.28,21.12,21.27,86738.37013250563,15.9882,16.0789,15.958,16.0714,86738.3701
2018-03-02 13:00:00,21.27,21.28,21.16,21.18,75719.11041451436,16.0714,16.0789,15.9882,16.0033,75719.1104
2018-03-02 13:30:00,21.18,21.27,21.12,21.24,84235.72113221494,16.0033,16.0714,15.958,16.0487,84235.7211
2018-03-02 14:00:00,21.24,21.27,21.2,21.21,74797.67038938499,16.0487,16.0714,16.0185,16.026,74797.6704
2018-03-02 14:30:00,21.21,21.22,21.17,21.18,68034.47952532866,16.026,16.0336,15.9958,16.0033,68034.4795
2018-03-02 15:00:00,21.17,21.22,21.11,21.21,88944.68223151079,15.9958,16.0336,15.9505,16.026,88944.6822
2018-03-02 15:30:00,21.2,21.35,21.2,21.29,323700.53892499814,16.0185,16.1318,16.0185,16.0865,323700.5389
2018-03-05 09:30:00,21.11,21.27,21.02,21.06,103872.2342890981,15.9505,16.0714,15.8825,15.9127,103872.2343
2018-03-05 10:00:00,21.06,21.19,20.98,21.18,90217.25352835208,15.9127,16.0109,15.8522,16.0033,90217.2535
2018-03-05 10:30:00,21.19,21.32,21.18,21.32,67951.72884346024,16.0109,16.1091,16.0033,16.1091,67951.7288
2018-03-05 11:00:00,21.32,21.44,21.29,21.44,104461.55333429611,16.1091,16.1998,16.0865,16.1998,104461.5533
2018-03-05 11:30:00,21.44,21.47,21.38,21.43,79028.01943679326,16.1998,16.2225,16.1545,16.1922,79028.0194
2018-03-05 12:00:00,21.43,21.44,21.37,21.44,98377.14171205233,16.1922,16.1998,16.1469,16.1998,98377.1417
2018-03-05 12:30:00,21.44,21.55,21.41,21.54,117261.07096491598,16.1998,16.2829,16.1771,16.2754,117261.071
2018-03-05 13:00:00,21.53,21.58,21.51,21.53,54364.96148263277,16.2678,16.3056,16.2527,16.2678,54364.9615
2018-03-05 13:30:00,21.53,21.55,21.48,21.54,66274.35015693834,16.2678,16.2829,16.23,16.2754,66274.3502
2018-03-05 14:00:00,21.54,21.56,21.44,21.48,75337.78632644506,16.2754,16.2905,16.1998,16.23,75337.7863
2018-03-05 14:30:00,21.48,21.51,21.44,21.51,69300.34130742386,16.23,16.2527,16.1998,16.2527,69300.3413
2018-03-05 15:00:00,21.5,21.54,21.44,21.46,130712.529778364,16.2451,16.2754,16.1998,16.2149,130712.5298
2018-03-05 15:30:00,21.46,21.52,21.38,21.39,351534.9608491427,16.2149,16.2602,16.1545,16.162,351534.9608
2018-03-06 09:30:00,21.54,21.54,21.37,21.37,207453.72293919907,16.2754,16.2754,16.1469,16.1469,207453.7229
2018-03-06 10:00:00,21.37,21.41,21.3,21.36,214173.30195740584,16.1469,16.1771,16.094,16.1394,214173.302
2018-03-06 10:30:00,21.37,21.4,21.27,21.29,179788.15713616437,16.1469,16.1696,16.0714,16.0865,179788.1571
2018-03-06 11:00:00,21.3,21.34,21.25,21.28,127410.3302708312,16.094,16.1242,16.0562,16.0789,127410.3303
2018-03-06 11:30:00,21.28,21.35,21.27,21.35,181274.3146524228,16.0789,16.1318,16.0714,16.1318,181274.3147
2018-03-06 12:00:00,21.35,21.46,21.33,21.44,591743.416526284,16.1318,16.2149,16.1167,16.1998,591743.4165
2018-03-06 12:30:00,21.44,21.6,21.44,21.59,157899.48352951114,16.1998,16.3207,16.1998,16.3131,157899.4835
2018-03-06 13:00:00,21.59,21.61,21.54,21.57,88603.615231918,16.3131,16.3283,16.2754,16.298,88603.6152
2018-03-06 13:30:00,21.57,21.58,21.44,21.44,80471.68335965977,16.298,16.3056,16.1998,16.1998,80471.6834
2018-03-06 14:00:00,21.45,21.53,21.41,21.53,148384.27336710118,16.2074,16.2678,16.1771,16.2678,148384.2734
2018-03-06 14:30:00,21.53,21.61,21.52,21.61,88888.76960862672,16.2678,16.3283,16.2602,16.3283,88888.7696
2018-03-06 15:00:00,21.61,21.64,21.54,21.56,202727.988053038,16.3283,16.3509,16.2754,16.2905,202727.9881
2018-03-06 15:30:00,21.56,21.59,21.5,21.52,366730.8934965736,16.2905,16.3131,16.2451,16.2602,366730.8935
2018-03-07 09:30:00,21.3,21.44,21.19,21.3,114983.19070861922,16.094,16.1998,16.0109,16.094,114983.1907
2018-03-07 10:00:00,21.29,21.35,21.25,21.28,73445.70316804833,16.0865,16.1318,16.0562,16.0789,73445.7032
2018-03-07 10:30:00,21.27,21.41,21.27,21.36,55872.36579558713,16.0714,16.1771,16.0714,16.1394,55872.3658
2018-03-07 11:00:00,21.35,21.35,21.28,21.35,62466.7005385336,16.1318,16.1318,16.0789,16.1318,62466.7005
2018-03-07 11:30:00,21.35,21.38,21.26,21.26,60725.58146192386,16.1318,16.1545,16.0638,16.0638,60725.5815
2018-03-07 12:00:00,21.26,21.27,21.19,21.22,99312.00076667388,16.0638,16.0714,16.0109,16.0336,99312.0008
2018-03-07 12:30:00,21.22,21.27,21.19,21.23,111193.4331295374,16.0336,16.0714,16.0109,16.0411,111193.4331
2018-03-07 13:00:00,21.23,21.25,21.17,21.25,58343.70372706275,16.0411,16.0562,15.9958,16.0562,58343.7037
2018-03-07 13:30:00,21.26,21.3,21.23,21.3,52065.83442964008,16.0638,16.094,16.0411,16.094,52065.8344
2018-03-07 14:00:00,21.3,21.35,21.27,21.31,56246.98036891036,16.094,16.1318,16.0714,16.1016,56246.9804
2018-03-07 14:30:00,21.31,21.37,21.3,21.33,81413.2519290274,16.1016,16.1469,16.094,16.1167,81413.2519
2018-03-07 15:00:00,21.32,21.4,21.32,21.4,108256.90217566636,16.1091,16.1696,16.1091,16.1696,108256.9022
2018-03-07 15:30:00,21.4,21.5,21.39,21.46,415903.80881819216,16.1696,16.2451,16.162,16.2149,415903.8088
2018-03-08 09:30:00,21.5,21.55,21.26,21.27,63662.11241579488,16.2451,16.2829,16.0638,16.0714,63662.1124
2018-03-08 10:00:00,21.28,21.29,21.16,21.17,80135.08936989772,16.0789,16.0865,15.9882,15.9958,80135.0894
2018-03-08 10:30:00,21.17,21.24,21.13,21.19,184842.65824488373,15.9958,16.0487,15.9656,16.0109,184842.6582
2018-03-08 11:00:00,21.18,21.33,21.18,21.31,128314.99650909536,16.0033,16.1167,16.0033,16.1016,128314.9965
2018-03-08 11:30:00,21.3,21.33,21.24,21.31,100322.90098841774,16.094,16.1167,16.0487,16.1016,100322.901
2018-03-08 12:00:00,21.31,21.31,21.19,21.23,56401.29920807037,16.1016,16.1016,16.0109,16.0411,56401.2992
2018-03-08 12:30:00,21.23,21.27,21.21,21.25,40651.83159408732,16.0411,16.0714,16.026,16.0562,40651.8316
2018-03-08 13:00:00,21.26,21.28,21.22,21.25,46598.69816403633,16.0638,16.0789,16.0336,16.0562,46598.6982
2018-03-08 13:30:00,21.25,21.28,21.22,21.27,34725.09356837658,16.0562,16.0789,16.0336,16.0714,34725.0936
2018-03-08 14:00:00,21.27,21.33,21.27,21.32,60080.34979384176,16.0714,16.1167,16.0714,16.1091,60080.3498
2018-03-08 14:30:00,21.32,21.4,21.29,21.4,57125.92680064784,16.1091,16.1696,16.0865,16.1696,57125.9268
2018-03-08 15:00:00,21.4,21.52,21.39,21.46,113816.85339525764,16.1696,16.2602,16.162,16.2149,113816.8534
2018-03-08 15:30:00,21.46,21.46,21.39,21.45,332293.190809821,16.2149,16.2149,16.162,16.2074,332293.1908
2018-03-09 09:30:00,21.66,21.71,21.58,21.68,125158.16982106114,16.366,16.4038,16.3056,16.3811,125158.1698
2018-03-09 10:00:00,21.69,21.8,21.68,21.8,115387.99809829984,16.3887,16.4718,16.3811,16.4718,115387.9981
2018-03-09 10:30:00,21.8,21.97,21.8,21.91,134116.49025954583,16.4718,16.6003,16.4718,16.5549,134116.4903
2018-03-09 11:00:00,21.91,21.97,21.86,21.95,133210.70576882397,16.5549,16.6003,16.5171,16.5852,133210.7058
2018-03-09 11:30:00,21.95,22.02,21.94,22.02,78530.39709312508,16.5852,16.638,16.5776,16.638,78530.3971
2018-03-09 12:00:00,22.02,22.11,22.01,22.03,92929.01573822917,16.638,16.706,16.6305,16.6456,92929.0157
2018-03-09 12:30:00,22.02,22.04,21.93,21.94,80081.41325192901,16.638,16.6532,16.57,16.5776,80081.4133
2018-03-09 13:00:00,21.94,21.97,21.91,21.94,99153.20891768312,16.5776,16.6003,16.5549,16.5776,99153.2089
2018-03-09 13:30:00,21.93,21.95,21.91,21.93,85840.41340898757,16.57,16.5852,16.5549,16.57,85840.4134
2018-03-09 14:00:00,21.93,21.97,21.9,21.92,71161.1133970055,16.57,16.6003,16.5474,16.5625,71161.1134
2018-03-09 14:30:00,21.93,21.97,21.92,21.97,70069.69899830858,16.57,16.6003,16.5625,16.6003,70069.699
2018-03-09 15:00:00,21.97,21.98,21.87,21.89,124638.18242823934,16.6003,16.6078,16.5247,16.5398,124638.1824
2018-03-09 15:30:00,21.9,21.92,21.82,21.91,331905.15720700566,16.5474,16.5625,16.4869,16.5549,331905.1572
2018-03-12 09:30:00,21.88,21.94,21.84,21.86,83478.66421836472,16.5323,16.5776,16.502,16.5171,83478.6642
2018-03-12 10:00:00,21.86,21.98,21.86,21.97,124717.57835273472,16.5171,16.6078,16.5171,16.6003,124717.5784
2018-03-12 10:30:00,21.96,22.0,21.92,21.95,83646.40208701692,16.5927,16.6229,16.5625,16.5852,83646.4021
2018-03-12 11:00:00,21.95,21.99,21.84,21.85,131696.59194112354,16.5852,16.6154,16.502,16.5096,131696.5919
2018-03-12 11:30:00,21.85,21.91,21.85,21.87,153805.56128194,16.5096,16.5549,16.5096,16.5247,153805.5613
2018-03-12 12:00:00,21.88,21.94,21.86,21.93,95251.62609283316,16.5323,16.5776,16.5171,16.57,95251.6261
2018-03-12 12:30:00,21.94,21.95,21.91,21.93,83591.60771659053,16.5776,16.5852,16.5549,16.57,83591.6077
2018-03-12 13:00:00,21.93,22.0,21.92,21.99,132932.26090686134,16.57,16.6229,16.5625,16.6154,132932.2609
2018-03-12 13:30:00,21.99,22.01,21.95,21.96,80236.85034354671,16.6154,16.6305,16.5852,16.5927,80236.8503
2018-03-12 14:00:00,21.96,21.97,21.91,21.94,71851.07516339484,16.5927,16.6003,16.5549,16.5776,71851.0752
2018-03-12 14:30:00,21.94,21.94,21.89,21.91,104672.90304879787,16.5776,16.5776,16.5398,16.5549,104672.903
2018-03-12 15:00:00,21.91,21.91,21.84,21.85,94942.98841451314,16.5549,16.5549,16.502,16.5096,94942.9884
2018-03-12 15:30:00,21.85,21.98,21.83,21.91,444374.5163907573,16.5096,16.6078,16.4945,16.5549,444374.5164
2018-03-13 09:30:00,22.04,22.04,21.86,21.93,130346.86122470224,16.6532,16.6532,16.5171,16.57,130346.8612
2018-03-13 10:00:00,21.93,21.93,21.86,21.88,148634.76191762177,16.57,16.57,16.5171,16.5323,148634.7619
2018-03-13 10:30:00,21.89,21.92,21.86,21.87,113314.75804175876,16.5398,16.5625,16.5171,16.5247,113314.758
2018-03-13 11:00:00,21.87,21.88,21.81,21.84,207387.74604419587,16.5247,16.5323,16.4794,16.502,207387.746
2018-03-13 11:30:00,21.84,21.86,21.79,21.86,196765.46594868143,16.502,16.5171,16.4643,16.5171,196765.4659
2018-03-13 12:00:00,21.86,21.86,21.77,21.79,121715.0705038605,16.5171,16.5171,16.4491,16.4643,121715.0705
2018-03-13 12:30:00,21.79,21.85,21.78,21.83,71153.28562980173,16.4643,16.5096,16.4567,16.4945,71153.2856
2018-03-13 13:00:00,21.83,21.86,21.81,21.86,54647.879354426135,16.4945,16.5171,16.4794,16.5171,54647.8794
2018-03-13 13:30:00,21.86,21.86,21.78,21.79,51786.27131521976,16.5171,16.5171,16.4567,16.4643,51786.2713
2018-03-13 14:00:00,21.79,21.8,21.73,21.78,75052.63194973633,16.4643,16.4718,16.4189,16.4567,75052.6319
2018-03-13 14:30:00,21.78,21.81,21.75,21.78,72776.98819835494,16.4567,16.4794,16.434,16.4567,72776.9882
2018-03-13 15:00:00,21.78,21.8,21.72,21.75,190106.27256318947,16.4567,16.4718,16.4114,16.434,190106.2726
2018-03-13 15:30:00,21.75,21.79,21.67,21.73,568190.783262601,16.434,16.4643,16.3736,16.4189,568190.7833
2018-03-14 09:30:00,21.81,21.89,21.7,21.89,94705.9188934847,16.4794,16.5398,16.3963,16.5398,94705.9189
2018-03-14 10:00:00,21.89,21.93,21.77,21.78,207639.35284717416,16.5398,16.57,16.4491,16.4567,207639.3528
2018-03-14 10:30:00,21.78,21.86,21.75,21.86,540763.4052330523,16.4567,16.5171,16.434,16.5171,540763.4052
2018-03-14 11:00:00,21.86,21.87,21.78,21.79,147509.79994519442,16.5171,16.5247,16.4567,16.4643,147509.7999
2018-03-14 11:30:00,21.79,21.8,21.65,21.71,198615.0555136863,16.4643,16.4718,16.3585,16.4038,198615.0555
2018-03-14 12:00:00,21.72,21.73,21.65,21.69,120729.8900886433,16.4114,16.4189,16.3585,16.3887,120729.8901
2018-03-14 12:30:00,21.69,21.75,21.68,21.71,164727.533036113,16.3887,16.434,16.3811,16.4038,164727.533
2018-03-14 13:00:00,21.7,21.71,21.63,21.68,146388.19273014012,16.3963,16.4038,16.3434,16.3811,146388.1927
2018-03-14 13:30:00,21.69,21.78,21.68,21.76,80445.96355313312,16.3887,16.4567,16.3811,16.4416,80445.9636
2018-03-14 14:00:00,21.76,21.77,21.71,21.73,96936.83254655884,16.4416,16.4491,16.4038,16.4189,96936.8325
2018-03-14 14:30:00,21.72,21.74,21.64,21.7,158926.03928566253,16.4114,16.4265,16.3509,16.3963,158926.0393
2018-03-14 15:00:00,21.7,21.7,21.63,21.65,178215.8941806645,16.3963,16.3963,16.3434,16.3585,178215.8942
2018-03-14 15:30:00,21.65,21.73,21.64,21.73,389357.6137252964,16.3585,16.4189,16.3509,16.4189,389357.6137
2018-03-15 09:30:00,21.82,21.82,21.72,21.76,242731.2332216702,16.4869,16.4869,16.4114,16.4416,242731.2332
2018-03-15 10:00:00,21.77,21.81,21.76,21.78,144326.13519817585,16.4491,16.4794,16.4416,16.4567,144326.1352
2018-03-15 10:30:00,21.78,21.85,21.76,21.84,137479.0753997934,16.4567,16.5096,16.4416,16.502,137479.0754
2018-03-15 11:00:00,21.84,21.98,21.83,21.94,147397.9746994263,16.502,16.6078,16.4945,16.5776,147397.9747
2018-03-15 11:30:00,21.93,21.94,21.83,21.87,145041.81677109186,16.57,16.5776,16.4945,16.5247,145041.8168
2018-03-15 12:00:00,21.87,21.91,21.82,21.83,112092.50810551314,16.5247,16.5549,16.4869,16.4945,112092.5081
2018-03-15 12:30:00,21.83,21.86,21.78,21.81,82021.58126600602,16.4945,16.5171,16.4567,16.4794,82021.5813
2018-03-15 13:00:00,21.8,21.83,21.77,21.78,126939.5459861474,16.4718,16.4945,16.4491,16.4567,126939.546
2018-03-15 13:30:00,21.78,21.8,21.72,21.73,121375.1217567254,16.4567,16.4718,16.4114,16.4189,121375.1218
2018-03-15 14:00:00,21.72,21.79,21.71,21.78,106278.7135780282,16.4114,16.4643,16.4038,16.4567,106278.7136
2018-03-15 14:30:00,21.78,21.81,21.76,21.79,122677.88586992408,16.4567,16.4794,16.4416,16.4643,122677.8859
2018-03-15 15:00:00,21.79,21.83,21.76,21.81,124098.06649117928,16.4643,16.4945,16.4416,16.4794,124098.0665
2018-03-15 15:30:00,21.82,21.87,21.78,21.83,604780.0036779322,16.4869,16.5247,16.4567,16.4945,604780.0037
2018-03-16 09:30:00,21.83,21.94,21.77,21.9,350818.161023769,16.5614,16.6448,16.5159,16.6145,350818.161
2018-03-16 10:00:00,21.91,21.96,21.86,21.96,72497.42508393462,16.6221,16.66,16.5842,16.66,72497.4251
2018-03-16 10:30:00,21.95,22.02,21.95,21.99,47476.52634331613,16.6524,16.7055,16.6524,16.6828,47476.5263
2018-03-16 11:00:00,21.98,22.0,21.94,22.0,49671.65591774447,16.6752,16.6904,16.6448,16.6904,49671.6559
2018-03-16 11:30:00,22.0,22.05,21.99,22.02,61667.15003129149,16.6904,16.7283,16.6828,16.7055,61667.15
2018-03-16 12:00:00,22.02,22.03,21.99,21.99,50477.91593973267,16.7055,16.7131,16.6828,16.6828,50477.9159
2018-03-16 12:30:00,22.0,22.03,21.97,22.0,96419.08165865242,16.6904,16.7131,16.6676,16.6904,96419.0817
2018-03-16 13:00:00,22.01,22.03,21.91,21.93,76084.77896817615,16.698,16.7131,16.6221,16.6373,76084.779
2018-03-16 13:30:00,21.93,21.94,21.88,21.92,54510.33430213134,16.6373,16.6448,16.5993,16.6297,54510.3343
2018-03-16 14:00:00,21.93,21.94,21.9,21.93,47437.38750729729,16.6373,16.6448,16.6145,16.6373,47437.3875
2018-03-16 14:30:00,21.92,21.98,21.92,21.95,148575.49453736466,16.6297,16.6752,16.6297,16.6524,148575.4945
2018-03-16 15:00:00,21.95,22.03,21.93,22.03,107451.76040613586,16.6524,16.7131,16.6373,16.7131,107451.7604
2018-03-16 15:30:00,22.03,22.11,22.01,22.04,760333.393551228,16.7131,16.7738,16.698,16.7207,760333.3936
2018-03-19 09:30:00,22.0,22.03,21.83,21.87,117446.70087289107,16.6904,16.7131,16.5614,16.5917,117446.7009
2018-03-19 10:00:00,21.87,21.87,21.66,21.7,126873.5690911442,16.5917,16.5917,16.4324,16.4628,126873.5691
2018-03-19 10:30:00,21.71,21.71,21.47,21.48,109583.14959047636,16.4704,16.4704,16.2883,16.2959,109583.1496
2018-03-19 11:00:00,21.48,21.55,21.45,21.51,114135.55534569682,16.2959,16.349,16.2731,16.3186,114135.5553
2018-03-19 11:30:00,21.51,21.52,21.43,21.44,124878.6067066408,16.3186,16.3262,16.2579,16.2655,124878.6067
2018-03-19 12:00:00,21.44,21.45,21.36,21.41,103008.94339176816,16.2655,16.2731,16.2048,16.2428,103008.9434
2018-03-19 12:30:00,21.41,21.44,21.35,21.37,157144.66312057627,16.2428,16.2655,16.1972,16.2124,157144.6631
2018-03-19 13:00:00,21.37,21.37,21.25,21.28,132321.69506496738,16.2124,16.2124,16.1214,16.1441,132321.6951
2018-03-19 13:30:00,21.28,21.38,21.27,21.37,113635.6964971133,16.1441,16.22,16.1365,16.2124,113635.6965
2018-03-19 14:00:00,21.39,21.4,21.34,21.37,119295.17218543822,16.2276,16.2352,16.1897,16.2124,119295.1722
2018-03-19 14:30:00,21.36,21.37,21.27,21.35,138059.44842533,16.2048,16.2124,16.1365,16.1972,138059.4484
2018-03-19 15:00:00,21.35,21.44,21.32,21.4,141598.7174538912,16.1972,16.2655,16.1745,16.2352,141598.7175
2018-03-19 15:30:00,21.4,21.49,21.35,21.47,597050.6426904392,16.2352,16.3035,16.1972,16.2883,597050.6427
2018-03-20 09:30:00,21.54,21.55,21.27,21.31,116067.89559257006,16.3414,16.349,16.1365,16.1669,116067.8956
2018-03-20 10:00:00,21.3,21.3,21.12,21.13,162615.15414355305,16.1593,16.1593,16.0228,16.0303,162615.1541
2018-03-20 10:30:00,21.14,21.18,21.05,21.08,141130.16967412276,16.0379,16.0683,15.9696,15.9924,141130.1697
2018-03-20 11:00:00,21.08,21.09,20.94,20.98,183101.539168274,15.9924,16.0,15.8862,15.9165,183101.5392
2018-03-20 11:30:00,20.99,21.0,20.91,20.95,246132.95719793663,15.9241,15.9317,15.8634,15.8938,246132.9572
2018-03-20 12:00:00,20.96,21.04,20.94,20.98,206928.1442840889,15.9014,15.9621,15.8862,15.9165,206928.1443
2018-03-20 12:30:00,20.98,20.99,20.87,20.91,91722.42133639108,15.9165,15.9241,15.8331,15.8634,91722.4213
2018-03-20 13:00:00,20.92,20.93,20.9,20.93,80169.75519608584,15.871,15.8786,15.8558,15.8786,80169.7552
2018-03-20 13:30:00,20.93,20.93,20.85,20.85,96837.3080778252,15.8786,15.8786,15.8179,15.8179,96837.3081
2018-03-20 14:00:00,20.85,20.87,20.81,20.85,147674.18305647356,15.8179,15.8331,15.7876,15.8179,147674.1831
2018-03-20 14:30:00,20.85,20.89,20.82,20.84,121558.51515978512,15.8179,15.8483,15.7952,15.8103,121558.5152
2018-03-20 15:00:00,20.85,20.92,20.84,20.89,245829.910781905,15.8179,15.871,15.8103,15.8483,245829.9108
2018-03-20 15:30:00,20.89,20.9,20.74,20.75,570648.7021645844,15.8483,15.8558,15.7345,15.7421,570648.7022
2018-03-21 09:30:00,20.71,20.76,20.64,20.68,119544.54248350114,15.7117,15.7496,15.6586,15.6889,119544.5425
2018-03-21 10:00:00,20.68,20.74,20.66,20.68,117937.61370181316,15.6889,15.7345,15.6738,15.6889,117937.6137
2018-03-21 10:30:00,20.69,20.76,20.68,20.74,82487.89254085912,15.6965,15.7496,15.6889,15.7345,82487.8925
2018-03-21 11:00:00,20.73,20.76,20.72,20.76,54321.349636783205,15.7269,15.7496,15.7193,15.7496,54321.3496
2018-03-21 11:30:00,20.76,20.84,20.76,20.81,89785.6080796871,15.7496,15.8103,15.7496,15.7876,89785.6081
2018-03-21 12:00:00,20.81,20.85,20.78,20.81,128265.7934009574,15.7876,15.8179,15.7648,15.7876,128265.7934
2018-03-21 12:30:00,20.8,20.82,20.78,20.8,95922.57756744191,15.78,15.7952,15.7648,15.78,95922.5776
2018-03-21 13:00:00,20.81,20.81,20.75,20.77,120370.9310497276,15.7876,15.7876,15.7421,15.7572,120370.931
2018-03-21 13:30:00,20.77,20.81,20.76,20.79,197679.07820660705,15.7572,15.7876,15.7496,15.7724,197679.0782
2018-03-21 14:00:00,20.81,20.92,20.77,20.83,203141.74146238007,15.7876,15.871,15.7572,15.8027,203141.7415
2018-03-21 14:30:00,20.83,20.85,20.76,20.81,173150.21054736833,15.8027,15.8179,15.7496,15.7876,173150.2105
2018-03-21 15:00:00,20.8,20.85,20.74,20.81,223192.0080286053,15.78,15.8179,15.7345,15.7876,223192.008
2018-03-21 15:30:00,20.81,20.84,20.7,20.71,392267.3066201831,15.7876,15.8103,15.7041,15.7117,392267.3066
2018-03-22 09:30:00,20.51,20.69,20.48,20.58,119282.87140840372,15.56,15.6965,15.5372,15.6131,119282.8714
2018-03-22 10:00:00,20.58,20.69,20.57,20.62,148734.2863863554,15.6131,15.6965,15.6055,15.6434,148734.2864
2018-03-22 10:30:00,20.61,20.62,20.42,20.47,165477.8804352171,15.6358,15.6434,15.4917,15.5296,165477.8804
2018-03-22 11:00:00,20.48,20.52,20.42,20.49,174285.23679191482,15.5372,15.5676,15.4917,15.5448,174285.2368
2018-03-22 11:30:00,20.5,20.5,20.38,20.4,87266.1852925312,15.5524,15.5524,15.4613,15.4765,87266.1853
2018-03-22 12:00:00,20.39,20.59,20.36,20.56,102980.98708032611,15.4689,15.6207,15.4462,15.5979,102980.9871
2018-03-22 12:30:00,20.57,20.59,20.51,20.51,71733.65865533831,15.6055,15.6207,15.56,15.56,71733.6587
2018-03-22 13:00:00,20.51,20.61,20.44,20.59,70834.58367936256,15.56,15.6358,15.5069,15.6207,70834.5837
2018-03-22 13:30:00,20.59,20.59,20.48,20.5,93094.517101966,15.6207,15.6207,15.5372,15.5524,93094.5171
2018-03-22 14:00:00,20.49,20.51,20.38,20.38,82370.47603280257,15.5448,15.56,15.4613,15.4613,82370.476
2018-03-22 14:30:00,20.37,20.37,20.25,20.26,82868.09837647075,15.4538,15.4538,15.3627,15.3703,82868.0984
2018-03-22 15:00:00,20.25,20.31,20.11,20.12,138894.7830112179,15.3627,15.4082,15.2565,15.2641,138894.783
2018-03-22 15:30:00,20.11,20.13,19.99,20.0,508449.2639634367,15.2565,15.2717,15.1655,15.1731,508449.264
2018-03-23 09:30:00,20.05,20.13,19.91,19.96,117976.752537832,15.211,15.2717,15.1048,15.1427,117976.7525
2018-03-23 10:00:00,19.95,20.02,19.9,19.92,72037.82332382762,15.1351,15.1882,15.0972,15.1124,72037.8233
2018-03-23 10:30:00,19.92,19.94,19.85,19.91,56665.20678808315,15.1124,15.1275,15.0593,15.1048,56665.2068
2018-03-23 11:00:00,19.91,19.92,19.75,19.76,102598.54473979912,15.1048,15.1124,14.9834,14.991,102598.5447
2018-03-23 11:30:00,19.76,19.77,19.6,19.62,128642.64447919598,14.991,14.9986,14.8696,14.8848,128642.6445
2018-03-23 12:00:00,19.61,19.77,19.61,19.75,74601.97620929078,14.8772,14.9986,14.8772,14.9834,74601.9762
2018-03-23 12:30:00,19.75,19.75,19.66,19.67,124338.49076958076,14.9834,14.9834,14.9151,14.9227,124338.4908
2018-03-23 13:00:00,19.67,19.77,19.64,19.76,75797.38808655206,14.9227,14.9986,14.8999,14.991,75797.3881
2018-03-23 13:30:00,19.77,19.8,19.71,19.79,80478.39287440586,14.9986,15.0213,14.9531,15.0137,80478.3929
2018-03-23 14:00:00,19.79,19.82,19.65,19.67,83726.91626396996,15.0137,15.0365,14.9075,14.9227,83726.9163
2018-03-23 14:30:00,19.67,19.72,19.46,19.47,265799.66317117715,14.9227,14.9606,14.7634,14.771,265799.6632
2018-03-23 15:00:00,19.49,19.54,19.42,19.49,206381.3188322828,14.7861,14.8241,14.733,14.7861,206381.3188
2018-03-23 15:30:00,19.48,19.56,19.45,19.54,1150960.2238159927,14.7786,14.8393,14.7558,14.8241,1150960.2238
2018-03-26 09:30:00,19.86,19.94,19.77,19.9,184247.74793739727,15.0668,15.1275,14.9986,15.0972,184247.7479
2018-03-26 10:00:00,19.9,19.97,19.83,19.83,147870.99548902546,15.0972,15.1503,15.0441,15.0441,147870.9955
2018-03-26 10:30:00,19.83,19.85,19.75,19.83,160000.67989749424,15.0441,15.0593,14.9834,15.0441,160000.6799
2018-03-26 11:00:00,19.83,19.89,19.75,19.82,191993.88271175543,15.0441,15.0896,14.9834,15.0365,191993.8827
2018-03-26 11:30:00,19.8,19.89,19.8,19.84,95418.24570902767,15.0213,15.0896,15.0213,15.0517,95418.2457
2018-03-26 12:00:00,19.85,19.93,19.81,19.9,81405.42416182364,15.0593,15.12,15.0289,15.0972,81405.4242
2018-03-26 12:30:00,19.9,19.95,19.84,19.85,91268.41083857248,15.0972,15.1351,15.0517,15.0593,91268.4108
2018-03-26 13:00:00,19.85,19.95,19.84,19.88,85230.96581955127,15.0593,15.1351,15.0517,15.082,85230.9658
2018-03-26 13:30:00,19.89,19.92,19.84,19.9,59202.52161456196,15.0896,15.1124,15.0517,15.0972,59202.5216
2018-03-26 14:00:00,19.9,20.02,19.88,19.99,94121.0728581174,15.0972,15.1882,15.082,15.1655,94121.0729
2018-03-26 14:30:00,19.99,20.06,19.97,20.02,125413.13138141246,15.1655,15.2186,15.1503,15.1882,125413.1314
2018-03-26 15:00:00,20.02,20.13,20.02,20.12,126980.9213270816,15.1882,15.2717,15.1882,15.2641,126980.9213
2018-03-26 15:30:00,20.12,20.14,20.08,20.11,365240.2629704844,15.2641,15.2793,15.2338,15.2565,365240.263
2018-03-27 09:30:00,20.17,20.22,19.96,20.0,157796.60430340446,15.302,15.34,15.1427,15.1731,157796.6043
2018-03-27 10:00:00,20.0,20.02,19.89,19.92,267784.56128356146,15.1731,15.1882,15.0896,15.1124,267784.5613
2018-03-27 10:30:00,19.92,19.99,19.83,19.89,98147.89995822766,15.1124,15.1655,15.0441,15.0896,98147.9
2018-03-27 11:00:00,19.88,19.97,19.85,19.97,58897.23869361498,15.082,15.1503,15.0593,15.1503,58897.2387
2018-03-27 11:30:00,19.97,20.07,19.97,20.01,69534.05607107925,15.1503,15.2262,15.1503,15.1806,69534.0561
2018-03-27 12:00:00,20.02,20.03,19.95,19.97,50522.64603803992,15.1882,15.1958,15.1351,15.1503,50522.646
2018-03-27 12:30:00,19.96,20.0,19.92,19.99,63523.4491110424,15.1427,15.1731,15.1124,15.1655,63523.4491
2018-03-27 13:00:00,20.0,20.08,20.0,20.02,61654.849254257,15.1731,15.2338,15.1731,15.1882,61654.8493
2018-03-27 13:30:00,20.02,20.02,19.88,19.96,95694.45406607496,15.1882,15.1882,15.082,15.1427,95694.4541
2018-03-27 14:00:00,19.95,20.02,19.94,19.95,137338.17559012555,15.1351,15.1882,15.1275,15.1351,137338.1756
2018-03-27 14:30:00,19.95,20.01,19.92,19.92,142265.19591866923,15.1351,15.1806,15.1124,15.1124,142265.1959
2018-03-27 15:00:00,19.92,19.93,19.74,19.75,372570.40783058514,15.1124,15.12,14.9758,14.9834,372570.4078
2018-03-27 15:30:00,19.75,19.83,19.7,19.81,1069587.2289754418,14.9834,15.0441,14.9455,15.0289,1069587.229
2018-03-28 09:30:00,19.81,19.97,19.75,19.88,104228.95682309844,15.0289,15.1503,14.9834,15.082,104228.9568
2018-03-28 10:00:00,19.88,19.93,19.79,19.87,107627.3260419918,15.082,15.12,15.0137,15.0744,107627.326
2018-03-28 10:30:00,19.89,19.92,19.77,19.85,106595.179023552,15.0896,15.1124,14.9986,15.0593,106595.179
2018-03-28 11:00:00,19.86,20.04,19.86,19.95,119242.6143199272,15.0668,15.2034,15.0668,15.1351,119242.6143
2018-03-28 11:30:00,19.94,20.06,19.92,19.98,103738.04399417636,15.1275,15.2186,15.1124,15.1579,103738.044
2018-03-28 12:00:00,19.99,20.11,19.97,20.04,106743.9066004236,15.1655,15.2565,15.1503,15.2034,106743.9066
2018-03-28 12:30:00,20.04,20.07,19.92,19.92,90676.85528845908,15.2034,15.2262,15.1124,15.1124,90676.8553
2018-03-28 13:00:00,19.91,20.01,19.89,19.99,64383.3852509993,15.1048,15.1806,15.0896,15.1655,64383.3853
2018-03-28 13:30:00,19.99,20.05,19.93,20.04,135491.94078249377,15.1655,15.211,15.12,15.2034,135491.9408
2018-03-28 14:00:00,20.04,20.12,19.98,20.07,174811.9336994827,15.2034,15.2641,15.1579,15.2262,174811.9337
2018-03-28 14:30:00,20.07,20.11,20.0,20.02,162919.31881204236,15.2262,15.2565,15.1731,15.1882,162919.3188
2018-03-28 15:00:00,20.02,20.1,19.94,20.09,305895.7232937969,15.1882,15.2489,15.1275,15.2413,305895.7233
2018-03-28 15:30:00,20.09,20.12,20.02,20.08,755961.0264416942,15.2413,15.2641,15.1882,15.2338,755961.0264
2018-03-29 09:30:00,20.23,20.33,20.17,20.24,94239.6076186316,15.3476,15.4234,15.302,15.3551,94239.6076
2018-03-29 10:00:00,20.24,20.28,20.2,20.27,83369.07547751196,15.3551,15.3855,15.3248,15.3779,83369.0755
2018-03-29 10:30:00,20.27,20.34,20.24,20.31,131469.58669221424,15.3779,15.431,15.3551,15.4082,131469.5867
2018-03-29 11:00:00,20.32,20.42,20.31,20.32,147676.41956138893,15.4158,15.4917,15.4082,15.4158,147676.4196
2018-03-29 11:30:00,20.32,20.34,20.29,20.31,79113.00662357704,15.4158,15.431,15.3931,15.4082,79113.0066
2018-03-29 12:00:00,20.32,20.34,20.24,20.34,138899.2560210486,15.4158,15.431,15.3551,15.431,138899.256
2018-03-29 12:30:00,20.33,20.36,20.29,20.34,103657.5298172233,15.4234,15.4462,15.3931,15.431,103657.5298
2018-03-29 13:00:00,20.35,20.36,20.3,20.35,75385.87118212535,15.4386,15.4462,15.4007,15.4386,75385.8712
2018-03-29 13:30:00,20.35,20.4,20.34,20.34,79230.42313163356,15.4386,15.4765,15.431,15.431,79230.4231
2018-03-29 14:00:00,20.34,20.49,20.34,20.37,167735.6321472756,15.431,15.5448,15.431,15.4538,167735.6321
2018-03-29 14:30:00,20.38,20.44,20.35,20.39,133768.71374520694,15.4613,15.5069,15.4386,15.4689,133768.7137
2018-03-29 15:00:00,20.38,20.5,20.37,20.42,210458.46729298864,15.4613,15.5524,15.4538,15.4917,210458.4673
2018-03-29 15:30:00,20.42,20.43,20.32,20.34,575005.4137397107,15.4917,15.4993,15.4158,15.431,575005.4137
2018-04-02 09:30:00,20.19,20.32,20.14,20.16,88933.49970693397,15.3172,15.4158,15.2793,15.2944,88933.4997
2018-04-02 10:00:00,20.15,20.17,20.02,20.02,74578.49290767947,15.2869,15.302,15.1882,15.1882,74578.4929
2018-04-02 10:30:00,20.02,20.02,19.83,19.83,84829.5131872437,15.1882,15.1882,15.0441,15.0441,84829.5132
2018-04-02 11:00:00,19.82,19.83,19.73,19.79,127014.46890081203,15.0365,15.0441,14.9682,15.0137,127014.4689
2018-04-02 11:30:00,19.78,19.81,19.62,19.75,170401.54600638777,15.0062,15.0289,14.8848,14.9834,170401.546
2018-04-02 12:00:00,19.75,19.75,19.64,19.74,141884.9900830576,14.9834,14.9834,14.8999,14.9758,141884.9901
2018-04-02 12:30:00,19.74,19.82,19.73,19.77,76737.83840346201,14.9758,15.0365,14.9682,14.9986,76737.8384
2018-04-02 13:00:00,19.77,19.79,19.63,19.64,153584.1472953191,14.9986,15.0137,14.8924,14.8999,153584.1473
2018-04-02 13:30:00,19.64,19.7,19.58,19.58,131969.44554079778,14.8999,14.9455,14.8544,14.8544,131969.4455
2018-04-02 14:00:00,19.57,19.64,19.52,19.58,158579.38102378134,14.8468,14.8999,14.8089,14.8544,158579.381
2018-04-02 14:30:00,19.58,19.64,19.49,19.58,181188.2092131813,14.8544,14.8999,14.7861,14.8544,181188.2092
2018-04-02 15:00:00,19.58,19.66,19.52,19.62,189143.4571971259,14.8544,14.9151,14.8089,14.8848,189143.4572
2018-04-02 15:30:00,19.63,19.83,19.61,19.77,526862.4089316165,14.8924,15.0441,14.8772,14.9986,526862.4089
2018-04-03 09:30:00,19.91,19.95,19.77,19.86,124922.2185524904,15.1048,15.1351,14.9986,15.0668,124922.2186
2018-04-03 10:00:00,19.87,19.9,19.81,19.83,93860.52003547766,15.0744,15.0972,15.0289,15.0441,93860.52
2018-04-03 10:30:00,19.84,19.95,19.83,19.94,88232.35541596782,15.0517,15.1351,15.0441,15.1275,88232.3554
2018-04-03 11:00:00,19.94,19.98,19.82,19.82,126493.36325553256,15.1275,15.1579,15.0365,15.0365,126493.3633
2018-04-03 11:30:00,19.82,19.83,19.72,19.75,74544.94533394903,15.0365,15.0441,14.9606,14.9834,74544.9453
2018-04-03 12:00:00,19.75,19.78,19.72,19.74,100526.42293571572,14.9834,15.0062,14.9606,14.9758,100526.4229
2018-04-03 12:30:00,19.74,19.76,19.7,19.73,77764.39415961341,14.9758,14.991,14.9455,14.9682,77764.3942
2018-04-03 13:00:00,19.73,19.8,19.68,19.76,65152.74294188402,14.9682,15.0213,14.9303,14.991,65152.7429
2018-04-03 13:30:00,19.76,19.77,19.68,19.75,58653.45965784046,14.991,14.9986,14.9303,14.9834,58653.4597
2018-04-03 14:00:00,19.75,19.75,19.7,19.72,127528.86503134544,14.9834,14.9834,14.9455,14.9606,127528.865
2018-04-03 14:30:00,19.72,19.79,19.64,19.79,110723.76709731124,14.9606,15.0137,14.8999,15.0137,110723.7671
2018-04-03 15:00:00,19.78,19.93,19.77,19.91,228556.2650681024,15.0062,15.12,14.9986,15.1048,228556.2651
2018-04-03 15:30:00,19.92,19.92,19.83,19.92,418267.79451373033,15.1124,15.1124,15.0441,15.1124,418267.7945
2018-04-04 09:30:00,19.57,19.81,19.57,19.8,160283.5977692876,14.8468,15.0289,14.8468,15.0213,160283.5978
2018-04-04 10:00:00,19.8,19.84,19.71,19.77,87798.47346238748,15.0213,15.0517,14.9531,14.9986,87798.4735
2018-04-04 10:30:00,19.78,19.88,19.75,19.88,68525.39235425074,15.0062,15.082,14.9834,15.082,68525.3924
2018-04-04 11:00:00,19.87,19.91,19.8,19.86,88355.36318631275,15.0744,15.1048,15.0213,15.0668,88355.3632
2018-04-04 11:30:00,19.86,19.9,19.78,19.8,87920.36298027473,15.0668,15.0972,15.0062,15.0213,87920.363
2018-04-04 12:00:00,19.81,19.87,19.79,19.83,81258.9330898674,15.0289,15.0744,15.0137,15.0441,81258.9331
2018-04-04 12:30:00,19.84,19.92,19.82,19.91,105985.7314341157,15.0517,15.1124,15.0365,15.1048,105985.7314
2018-04-04 13:00:00,19.91,19.92,19.81,19.83,121658.03962851876,15.1048,15.1124,15.0289,15.0441,121658.0396
2018-04-04 13:30:00,19.83,19.83,19.76,19.79,95200.18647977982,15.0441,15.0441,14.991,15.0137,95200.1865
2018-04-04 14:00:00,19.79,19.91,19.79,19.9,74134.54668198,15.0137,15.1048,15.0137,15.0972,74134.5467
2018-04-04 14:30:00,19.89,19.97,19.76,19.94,1004792.3268200158,15.0896,15.1503,14.991,15.1275,1004792.3268
2018-04-04 15:00:00,19.93,19.94,19.76,19.86,709575.914497075,15.12,15.1275,14.991,15.0668,709575.9145
2018-04-04 15:30:00,19.86,19.93,19.84,19.9,999322.9540494968,15.0668,15.12,15.0517,15.0972,999322.954
2018-04-05 09:30:00,20.0,20.04,19.91,20.03,151280.54723249568,15.1731,15.2034,15.1048,15.1958,151280.5472
2018-04-05 10:00:00,20.04,20.09,20.03,20.08,160770.03758837897,15.2034,15.2413,15.1958,15.2338,160770.0376
2018-04-05 10:30:00,20.08,20.08,20.0,20.03,146835.4937132126,15.2338,15.2338,15.1731,15.1958,146835.4937
2018-04-05 11:00:00,20.04,20.21,20.03,20.18,121562.98816961584,15.2034,15.3324,15.1958,15.3096,121562.9882
2018-04-05 11:30:00,20.18,20.25,20.17,20.25,85660.37476330089,15.3096,15.3627,15.302,15.3627,85660.3748
2018-04-05 12:00:00,20.25,20.25,20.17,20.19,76374.4063547156,15.3627,15.3627,15.302,15.3172,76374.4064
2018-04-05 12:30:00,20.19,20.19,20.12,20.13,122719.26121085828,15.3172,15.3172,15.2641,15.2717,122719.2612
2018-04-05 13:00:00,20.13,20.16,20.07,20.08,343423.1575211228,15.2717,15.2944,15.2262,15.2338,343423.1575
2018-04-05 13:30:00,20.08,20.11,20.03,20.08,55582.73840904768,15.2338,15.2565,15.1958,15.2338,55582.7384
2018-04-05 14:00:00,20.09,20.16,20.08,20.14,148720.86735686325,15.2413,15.2944,15.2338,15.2793,148720.8674
2018-04-05 14:30:00,20.14,20.18,20.13,20.17,130895.92318142374,15.2793,15.3096,15.2717,15.302,130895.9232
2018-04-05 15:00:00,20.17,20.2,20.13,20.17,148490.50735058088,15.302,15.3248,15.2717,15.302,148490.5074
2018-04-05 15:30:00,20.17,20.17,20.08,20.1,708076.3379513244,15.302,15.302,15.2338,15.2489,708076.338
2018-04-06 09:30:00,19.93,19.99,19.85,19.93,116278.12705461416,15.12,15.1655,15.0593,15.12,116278.1271
2018-04-06 10:00:00,19.94,19.97,19.91,19.92,52673.04551416101,15.1275,15.1503,15.1048,15.1124,52673.0455
2018-04-06 10:30:00,19.92,19.93,19.77,19.78,74155.79347867594,15.1124,15.12,14.9986,15.0062,74155.7935
2018-04-06 11:00:00,19.78,19.8,19.7,19.74,197367.085770914,15.0062,15.0213,14.9455,14.9758,197367.0858
2018-04-06 11:30:00,19.74,19.78,19.68,19.76,66331.38103228009,14.9758,15.0062,14.9303,14.991,66331.381
2018-04-06 12:00:00,19.75,19.77,19.67,19.67,64664.0666178773,14.9834,14.9986,14.9227,14.9227,64664.0666
2018-04-06 12:30:00,19.67,19.78,19.67,19.77,92313.97688650446,14.9227,15.0062,14.9227,14.9986,92313.9769
2018-04-06 13:00:00,19.76,19.77,19.65,19.67,133363.90635552633,14.991,14.9986,14.9075,14.9227,133363.9064
2018-04-06 13:30:00,19.67,19.7,19.51,19.51,82667.9311865458,14.9227,14.9455,14.8013,14.8013,82667.9312
2018-04-06 14:00:00,19.51,19.54,19.43,19.44,166804.12785002711,14.8013,14.8241,14.7406,14.7482,166804.1279
2018-04-06 14:30:00,19.44,19.47,19.34,19.38,199975.9687546844,14.7482,14.771,14.6723,14.7027,199975.9688
2018-04-06 15:00:00,19.38,19.44,19.32,19.38,270526.5163097959,14.7027,14.7482,14.6572,14.7027,270526.5163
2018-04-06 15:30:00,19.38,19.54,19.37,19.47,612766.5627306919,14.7027,14.8241,14.6951,14.771,612766.5627
2018-04-09 09:30:00,21.1,21.28,20.8,21.07,949285.6295780904,16.0076,16.1441,15.78,15.9848,949285.6296
2018-04-09 10:00:00,21.07,21.43,21.07,21.36,984352.9083985176,15.9848,16.2579,15.9848,16.2048,984352.9084
2018-04-09 10:30:00,21.37,21.56,21.37,21.52,464393.4718881675,16.2124,16.3566,16.2124,16.3262,464393.4719
2018-04-09 11:00:00,21.52,21.78,21.51,21.76,659798.0245958508,16.3262,16.5235,16.3186,16.5083,659798.0246
2018-04-09 11:30:00,21.76,21.92,21.73,21.78,736322.2767798958,16.5083,16.6297,16.4855,16.5235,736322.2768
2018-04-09 12:00:00,21.78,21.94,21.78,21.94,492165.2716746819,16.5235,16.6448,16.5235,16.6448,492165.2717
2018-04-09 12:30:00,21.94,22.02,21.9,21.96,288709.30127169343,16.6448,16.7055,16.6145,16.66,288709.3013
2018-04-09 13:00:00,21.97,22.05,21.96,21.98,256981.12428990263,16.6676,16.7283,16.66,16.6752,256981.1243
2018-04-09 13:30:00,21.97,22.13,21.93,22.09,299244.3576755087,16.6676,16.789,16.6373,16.7586,299244.3577
2018-04-09 14:00:00,22.08,22.08,21.92,21.93,257268.5151715268,16.7511,16.7511,16.6297,16.6373,257268.5152
2018-04-09 14:30:00,21.93,21.99,21.91,21.98,249391.54485961984,16.6373,16.6828,16.6221,16.6752,249391.5449
2018-04-09 15:00:00,21.98,21.98,21.81,21.86,429312.7740382483,16.6752,16.6752,16.5462,16.5842,429312.774
2018-04-09 15:30:00,21.86,21.86,21.68,21.71,1207893.8111939193,16.5842,16.5842,16.4476,16.4704,1207893.8112
2018-04-10 09:30:00,21.85,22.24,21.8,22.21,894090.9247718581,16.5766,16.8724,16.5386,16.8497,894090.9248
2018-04-10 10:00:00,22.22,22.23,22.11,22.2,477748.760990255,16.8573,16.8649,16.7738,16.8421,477748.761
2018-04-10 10:30:00,22.2,22.22,22.07,22.09,467947.2781986786,16.8421,16.8573,16.7435,16.7586,467947.2782
2018-04-10 11:00:00,22.09,22.11,21.98,22.01,295267.8519359941,16.7586,16.7738,16.6752,16.698,295267.8519
2018-04-10 11:30:00,22.0,22.07,21.87,21.98,288381.6533015928,16.6904,16.7435,16.5917,16.6752,288381.6533
2018-04-10 12:00:00,21.99,22.0,21.8,21.85,242589.21515954463,16.6828,16.6904,16.5386,16.5766,242589.2152
2018-04-10 12:30:00,21.84,21.96,21.84,21.92,179820.58645743714,16.569,16.66,16.569,16.6297,179820.5865
2018-04-10 13:00:00,21.92,21.98,21.91,21.95,132126.00088487315,16.6297,16.6752,16.6221,16.6524,132126.0009
2018-04-10 13:30:00,21.96,21.99,21.89,21.96,184663.7378516548,16.66,16.6828,16.6069,16.66,184663.7379
2018-04-10 14:00:00,21.96,21.97,21.89,21.89,161130.1148797523,16.66,16.6676,16.6069,16.6069,161130.1149
2018-04-10 14:30:00,21.9,21.93,21.8,21.91,224584.2323384185,16.6145,16.6373,16.5386,16.6221,224584.2323
2018-04-10 15:00:00,21.92,21.94,21.84,21.89,325026.78633980814,16.6297,16.6448,16.569,16.6069,325026.7863
2018-04-10 15:30:00,21.89,21.9,21.79,21.81,864236.9389091412,16.6069,16.6145,16.531,16.5462,864236.9389
2018-04-11 09:30:00,21.59,21.7,21.53,21.64,320022.60659168445,16.3793,16.4628,16.3338,16.4173,320022.6066
2018-04-11 10:00:00,21.62,21.64,21.5,21.53,286988.3107393219,16.4021,16.4173,16.311,16.3338,286988.3107
2018-04-11 10:30:00,21.53,21.61,21.53,21.58,255084.56812167523,16.3338,16.3945,16.3338,16.3717,255084.5681
2018-04-11 11:00:00,21.58,21.67,21.52,21.64,144526.3023881008,16.3717,16.44,16.3262,16.4173,144526.3024
2018-04-11 11:30:00,21.65,21.71,21.63,21.69,117264.42572228904,16.4248,16.4704,16.4097,16.4552,117264.4257
2018-04-11 12:00:00,21.69,21.74,21.67,21.7,109507.10842335405,16.4552,16.4931,16.44,16.4628,109507.1084
2018-04-11 12:30:00,21.7,21.71,21.61,21.67,131923.59719003283,16.4628,16.4704,16.3945,16.44,131923.5972
2018-04-11 13:00:00,21.67,21.7,21.65,21.65,121554.0421499544,16.44,16.4628,16.4248,16.4248,121554.0421
2018-04-11 13:30:00,21.66,21.68,21.62,21.66,108317.28780838117,16.4324,16.4476,16.4021,16.4324,108317.2878
2018-04-11 14:00:00,21.67,21.7,21.61,21.68,166665.46454527462,16.44,16.4628,16.3945,16.4476,166665.4645
2018-04-11 14:30:00,21.68,21.77,21.67,21.72,194767.14880680505,16.4476,16.5159,16.44,16.4779,194767.1488
2018-04-11 15:00:00,21.73,21.75,21.62,21.65,289657.5793558072,16.4855,16.5007,16.4021,16.4248,289657.5794
2018-04-11 15:30:00,21.65,21.79,21.65,21.75,691275.713027121,16.4248,16.531,16.4248,16.5007,691275.713
2018-04-12 09:30:00,21.79,22.01,21.77,22.0,282779.20848860964,16.531,16.698,16.5159,16.6904,282779.2085
2018-04-12 10:00:00,22.01,22.02,21.82,21.84,248271.0558970232,16.698,16.7055,16.5538,16.569,248271.0559
2018-04-12 10:30:00,21.85,21.86,21.77,21.8,372628.5569583846,16.5766,16.5842,16.5159,16.5386,372628.557
2018-04-12 11:00:00,21.8,21.94,21.8,21.94,400904.6886033132,16.5386,16.6448,16.5386,16.6448,400904.6886
2018-04-12 11:30:00,21.94,21.96,21.85,21.91,240443.28869325432,16.6448,16.66,16.5766,16.6221,240443.2887
2018-04-12 12:00:00,21.91,21.93,21.83,21.86,218203.4838148892,16.6221,16.6373,16.5614,16.5842,218203.4838
2018-04-12 12:30:00,21.86,21.94,21.81,21.93,278042.29107787175,16.5842,16.6448,16.5462,16.6373,278042.2911
2018-04-12 13:00:00,21.92,21.94,21.86,21.87,625345.7846271485,16.6297,16.6448,16.5842,16.5917,625345.7846
2018-04-12 13:30:00,21.86,21.97,21.86,21.88,293997.51714406814,16.5842,16.6676,16.5842,16.5993,293997.5171
2018-04-12 14:00:00,21.89,22.0,21.88,21.95,271666.0155641731,16.6069,16.6904,16.5993,16.6524,271666.0156
2018-04-12 14:30:00,21.96,21.97,21.88,21.93,255795.7766847605,16.66,16.6676,16.5993,16.6373,255795.7767
2018-04-12 15:00:00,21.93,21.96,21.85,21.93,596398.7015076111,16.6373,16.66,16.5766,16.6373,596398.7015
2018-04-12 15:30:00,21.93,21.93,21.77,21.78,764384.8222054073,16.6373,16.6373,16.5159,16.5235,764384.8222
2018-04-13 09:30:00,21.91,22.02,21.85,21.92,308100.9171403444,16.6221,16.7055,16.5766,16.6297,308100.9171
2018-04-13 10:00:00,21.92,21.93,21.78,21.79,411975.38793435786,16.6297,16.6373,16.5235,16.531,411975.3879
2018-04-13 10:30:00,21.79,21.85,21.73,21.73,179652.84858878492,16.531,16.5766,16.4855,16.4855,179652.8486
2018-04-13 11:00:00,21.73,21.79,21.69,21.79,230088.2709351257,16.4855,16.531,16.4552,16.531,230088.2709
2018-04-13 11:30:00,21.79,21.85,21.78,21.8,197455.4277150708,16.531,16.5766,16.5235,16.5386,197455.4277
2018-04-13 12:00:00,21.8,21.81,21.75,21.8,173773.0771662968,16.5386,16.5462,16.5007,16.5386,173773.0772
2018-04-13 12:30:00,21.79,21.81,21.77,21.8,145718.35950798902,16.531,16.5462,16.5159,16.5386,145718.3595
2018-04-13 13:00:00,21.81,21.92,21.8,21.92,105467.98054620928,16.5462,16.6297,16.5386,16.6297,105467.9805
2018-04-13 13:30:00,21.92,21.92,21.85,21.86,116504.01405106577,16.6297,16.6297,16.5766,16.5842,116504.0141
2018-04-13 14:00:00,21.86,21.87,21.81,21.84,143586.9703236485,16.5842,16.5917,16.5462,16.569,143586.9703
2018-04-13 14:30:00,21.83,21.86,21.79,21.82,174932.7049649123,16.5614,16.5842,16.531,16.5538,174932.705
2018-04-13 15:00:00,21.82,21.84,21.72,21.75,272249.74334708275,16.5538,16.569,16.4779,16.5007,272249.7433
2018-04-13 15:30:00,21.74,21.79,21.72,21.73,758241.1432029064,16.4931,16.531,16.4779,16.4855,758241.1432
2018-04-16 09:30:00,21.89,21.89,21.78,21.84,138118.7158055871,16.6069,16.6069,16.5235,16.569,138118.7158
2018-04-16 10:00:00,21.85,21.91,21.83,21.87,87205.7996598164,16.5766,16.6221,16.5614,16.5917,87205.7997
2018-04-16 10:30:00,21.88,21.88,21.8,21.86,190599.4218970269,16.5993,16.5993,16.5386,16.5842,190599.4219
2018-04-16 11:00:00,21.86,21.93,21.85,21.89,112093.62635797082,16.5842,16.6373,16.5766,16.6069,112093.6264
2018-04-16 11:30:00,21.89,21.89,21.85,21.87,88546.58435657625,16.6069,16.6069,16.5766,16.5917,88546.5844
2018-04-16 12:00:00,21.87,21.94,21.87,21.91,103209.11058169312,16.5917,16.6448,16.5917,16.6221,103209.1106
2018-04-16 12:30:00,21.92,21.99,21.92,21.97,98570.59938723118,16.6297,16.6828,16.6297,16.6676,98570.5994
2018-04-16 13:00:00,21.97,22.06,21.97,22.04,80958.12317875114,16.6676,16.7359,16.6676,16.7207,80958.1232
2018-04-16 13:30:00,22.04,22.06,22.01,22.05,194506.5959841653,16.7207,16.7359,16.698,16.7283,194506.596
2018-04-16 14:00:00,22.05,22.06,22.02,22.04,174307.60184106845,16.7283,16.7359,16.7055,16.7207,174307.6018
2018-04-16 14:30:00,22.04,22.06,22.01,22.01,248333.67803465336,16.7207,16.7359,16.698,16.698,248333.678
2018-04-16 15:00:00,22.02,22.03,21.97,22.02,212379.62501528507,16.7055,16.7131,16.6676,16.7055,212379.625
2018-04-16 15:30:00,22.01,22.12,22.01,22.03,674191.0519786666,16.698,16.7814,16.698,16.7131,674191.052
2018-04-17 09:30:00,22.17,22.2,22.01,22.06,280587.4336715543,16.8193,16.8421,16.698,16.7359,280587.4337
2018-04-17 10:00:00,22.07,22.11,22.04,22.07,173106.59870151876,16.7435,16.7738,16.7207,16.7435,173106.5987
2018-04-17 10:30:00,22.07,22.09,22.03,22.03,200147.06138070964,16.7435,16.7586,16.7131,16.7131,200147.0614
2018-04-17 11:00:00,22.03,22.04,21.98,21.99,265866.7583186381,16.7131,16.7207,16.6752,16.6828,265866.7583
2018-04-17 11:30:00,21.99,22.01,21.93,21.99,243547.5575157776,16.6828,16.698,16.6373,16.6828,243547.5575
2018-04-17 12:00:00,22.0,22.04,21.99,22.03,143016.66157023105,16.6904,16.7207,16.6828,16.7131,143016.6616
2018-04-17 12:30:00,22.03,22.03,21.96,22.0,190941.60714907732,16.7131,16.7131,16.66,16.6904,190941.6071
2018-04-17 13:00:00,22.0,22.01,21.86,21.86,210265.0096178098,16.6904,16.698,16.5842,16.5842,210265.0096
2018-04-17 13:30:00,21.87,21.97,21.86,21.95,194069.3592732119,16.5917,16.6676,16.5842,16.6524,194069.3593
2018-04-17 14:00:00,21.96,21.97,21.91,21.91,193255.27148402,16.66,16.6676,16.6221,16.6221,193255.2715
2018-04-17 14:30:00,21.91,22.0,21.9,21.97,380896.9156304799,16.6221,16.6904,16.6145,16.6676,380896.9156
2018-04-17 15:00:00,21.97,21.99,21.94,21.96,226796.1356997121,16.6676,16.6828,16.6448,16.66,226796.1357
2018-04-17 15:30:00,21.96,22.03,21.94,21.94,554757.2164884758,16.66,16.7131,16.6448,16.6448,554757.2165
2018-04-18 09:30:00,21.96,21.96,21.8,21.83,245775.1164114786,16.66,16.66,16.5386,16.5614,245775.1164
2018-04-18 10:00:00,21.82,21.82,21.62,21.73,345975.00962955144,16.5538,16.5538,16.4021,16.4855,345975.0096
2018-04-18 10:30:00,21.73,21.86,21.71,21.79,226140.83975951085,16.4855,16.5842,16.4704,16.531,226140.8398
2018-04-18 11:00:00,21.8,21.83,21.72,21.72,128171.86019451216,16.5386,16.5614,16.4779,16.4779,128171.8602
2018-04-18 11:30:00,21.72,21.73,21.61,21.66,242013.3151438388,16.4779,16.4855,16.3945,16.4324,242013.3151
2018-04-18 12:00:00,21.67,21.71,21.62,21.62,144604.58006013848,16.44,16.4704,16.4021,16.4021,144604.5801
2018-04-18 12:30:00,21.62,21.71,21.59,21.69,234911.29378510505,16.4021,16.4704,16.3793,16.4552,234911.2938
2018-04-18 13:00:00,21.69,21.76,21.69,21.73,112472.71394112478,16.4552,16.5083,16.4552,16.4855,112472.7139
2018-04-18 13:30:00,21.73,21.78,21.72,21.76,180167.24471931832,16.4855,16.5235,16.4779,16.5083,180167.2447
2018-04-18 14:00:00,21.76,21.78,21.74,21.78,91202.43394356928,16.5083,16.5235,16.4931,16.5235,91202.4339
2018-04-18 14:30:00,21.78,21.83,21.78,21.79,211401.15411481395,16.5235,16.5614,16.5235,16.531,211401.1541
2018-04-18 15:00:00,21.79,21.85,21.78,21.83,290047.8494635379,16.531,16.5766,16.5235,16.5614,290047.8495
2018-04-18 15:30:00,21.84,21.86,21.74,21.76,695077.7713832373,16.569,16.5842,16.4931,16.5083,695077.7714
2018-04-19 09:30:00,21.78,21.93,21.78,21.82,220576.4155300888,16.5235,16.6373,16.5235,16.5538,220576.4155
2018-04-19 10:00:00,21.82,21.95,21.79,21.93,134116.49025954583,16.5538,16.6524,16.531,16.6373,134116.4903
2018-04-19 10:30:00,21.94,22.03,21.91,21.93,130662.20841776836,16.6448,16.7131,16.6221,16.6373,130662.2084
2018-04-19 11:00:00,21.94,21.94,21.85,21.89,114857.94643335891,16.6448,16.6448,16.5766,16.6069,114857.9464
2018-04-19 11:30:00,21.88,21.91,21.86,21.87,178035.8555349778,16.5993,16.6221,16.5842,16.5917,178035.8555
2018-04-19 12:00:00,21.87,21.89,21.84,21.85,65912.0363606496,16.5917,16.6069,16.569,16.5766,65912.0364
2018-04-19 12:30:00,21.85,21.86,21.8,21.81,59713.562987722304,16.5766,16.5842,16.5386,16.5462,59713.563
2018-04-19 13:00:00,21.8,21.81,21.78,21.79,131470.70494467192,16.5386,16.5462,16.5235,16.531,131470.7049
2018-04-19 13:30:00,21.79,21.81,21.73,21.75,261741.52500225184,16.531,16.5462,16.4855,16.5007,261741.525
2018-04-19 14:00:00,21.76,21.76,21.62,21.68,217926.1572053842,16.5083,16.5083,16.4021,16.4476,217926.1572
2018-04-19 14:30:00,21.67,21.71,21.67,21.7,79556.9528492765,16.44,16.4704,16.44,16.4628,79556.9528
2018-04-19 15:00:00,21.7,21.7,21.61,21.61,171248.06311685249,16.4628,16.4628,16.3945,16.3945,171248.0631
2018-04-19 15:30:00,21.61,21.66,21.56,21.56,878938.6039702769,16.3945,16.4324,16.3566,16.3566,878938.604
2018-04-20 09:30:00,21.69,21.79,21.65,21.69,327649.0883530707,16.4552,16.531,16.4248,16.4552,327649.0884
2018-04-20 10:00:00,21.69,21.69,21.52,21.59,189523.6630327376,16.4552,16.4552,16.3262,16.3793,189523.663
2018-04-20 10:30:00,21.6,21.69,21.56,21.56,144526.3023881008,16.3869,16.4552,16.3566,16.3566,144526.3024
2018-04-20 11:00:00,21.56,21.57,21.51,21.52,257800.80334138303,16.3566,16.3641,16.3186,16.3262,257800.8033
2018-04-20 11:30:00,21.53,21.67,21.52,21.65,178126.43398405,16.3338,16.44,16.3262,16.4248,178126.434
2018-04-20 12:00:00,21.65,21.65,21.6,21.6,181813.3123370252,16.4248,16.4248,16.3869,16.3869,181813.3123
2018-04-20 12:30:00,21.6,21.62,21.55,21.58,150419.4928400811,16.3869,16.4021,16.349,16.3717,150419.4928
2018-04-20 13:00:00,21.57,21.69,21.57,21.67,112941.26172089322,16.3641,16.4552,16.3641,16.44,112941.2617
2018-04-20 13:30:00,21.67,21.69,21.62,21.63,79163.32798417269,16.44,16.4552,16.4021,16.4097,79163.328
2018-04-20 14:00:00,21.62,21.63,21.57,21.63,248806.69882425253,16.4021,16.4097,16.3641,16.4097,248806.6988
2018-04-20 14:30:00,21.62,21.63,21.58,21.61,190487.5966512588,16.4021,16.4097,16.3717,16.3945,190487.5967
2018-04-20 15:00:00,21.61,21.61,21.56,21.58,243080.1279884668,16.3945,16.3945,16.3566,16.3717,243080.128
2018-04-20 15:30:00,21.59,21.61,21.47,21.49,985400.7109513648,16.3793,16.3945,16.2883,16.3035,985400.711
2018-04-23 09:30:00,21.6,21.68,21.55,21.63,137873.8185173549,16.3869,16.4476,16.349,16.4097,137873.8185
2018-04-23 10:00:00,21.64,21.66,21.56,21.63,281501.04592947994,16.4173,16.4324,16.3566,16.4097,281501.0459
2018-04-23 10:30:00,21.64,21.67,21.57,21.61,280945.2744580123,16.4173,16.44,16.3641,16.3945,280945.2745
2018-04-23 11:00:00,21.61,21.73,21.57,21.71,504193.1951095017,16.3945,16.4855,16.3641,16.4704,504193.1951
2018-04-23 11:30:00,21.7,21.75,21.65,21.74,298440.3341584359,16.4628,16.5007,16.4248,16.4931,298440.3342
2018-04-23 12:00:00,21.75,21.76,21.69,21.69,125158.16982106114,16.5007,16.5083,16.4552,16.4552,125158.1698
2018-04-23 12:30:00,21.69,21.73,21.67,21.72,212431.0646283384,16.4552,16.4855,16.44,16.4779,212431.0646
2018-04-23 13:00:00,21.72,21.77,21.72,21.76,56773.67727647824,16.4779,16.5159,16.4779,16.5083,56773.6773
2018-04-23 13:30:00,21.76,21.81,21.73,21.8,133476.84985375212,16.5083,16.5462,16.4855,16.5386,133476.8499
2018-04-23 14:00:00,21.79,21.8,21.73,21.76,206637.3986450917,16.531,16.5386,16.4855,16.5083,206637.3986
2018-04-23 14:30:00,21.75,21.77,21.7,21.73,198582.6261924136,16.5007,16.5159,16.4628,16.4855,198582.6262
2018-04-23 15:00:00,21.72,21.81,21.72,21.81,168906.4424704679,16.4779,16.5462,16.4779,16.5462,168906.4425
2018-04-23 15:30:00,21.81,21.91,21.81,21.83,484023.2755303046,16.5462,16.6221,16.5462,16.5614,484023.2755
2018-04-24 09:30:00,21.88,21.97,21.81,21.94,163854.1778666639,16.5993,16.6676,16.5462,16.6448,163854.1779
2018-04-24 10:00:00,21.94,22.04,21.94,21.95,237911.5651290639,16.6448,16.7207,16.6448,16.6524,237911.5651
2018-04-24 10:30:00,21.94,22.0,21.87,21.88,250004.3472064292,16.6448,16.6904,16.5917,16.5993,250004.3472
2018-04-24 11:00:00,21.89,21.94,21.81,21.93,280685.83988783025,16.6069,16.6448,16.5462,16.6373,280685.8399
2018-04-24 11:30:00,21.94,21.97,21.91,21.95,174829.8257388056,16.6448,16.6676,16.6221,16.6524,174829.8257
2018-04-24 12:00:00,21.94,21.98,21.85,21.86,220258.83183210733,16.6448,16.6752,16.5766,16.5842,220258.8318
2018-04-24 12:30:00,21.87,21.87,21.63,21.63,205256.35685985527,16.5917,16.5917,16.4097,16.4097,205256.3569
2018-04-24 13:00:00,21.63,21.7,21.62,21.69,163886.60718793666,16.4097,16.4628,16.4021,16.4552,163886.6072
2018-04-24 13:30:00,21.7,21.7,21.59,21.68,170652.03455690836,16.4628,16.4628,16.3793,16.4476,170652.0346
2018-04-24 14:00:00,21.67,21.7,21.58,21.64,277515.5941703039,16.44,16.4628,16.3717,16.4173,277515.5942
2018-04-24 14:30:00,21.64,21.68,21.6,21.63,191628.2141580937,16.4173,16.4476,16.3869,16.4097,191628.2142
2018-04-24 15:00:00,21.63,21.81,21.62,21.74,353065.8484637084,16.4097,16.5462,16.4021,16.4931,353065.8485
2018-04-24 15:30:00,21.74,21.74,21.61,21.68,506515.80546410574,16.4931,16.4931,16.3945,16.4476,506515.8055
2018-04-25 09:30:00,21.64,21.66,21.49,21.6,189264.22846255547,16.4173,16.4324,16.3035,16.3869,189264.2285
2018-04-25 10:00:00,21.6,21.86,21.6,21.85,193578.44644428985,16.3869,16.5842,16.3869,16.5766,193578.4464
2018-04-25 10:30:00,21.86,21.93,21.82,21.82,172934.38782303585,16.5842,16.6373,16.5538,16.5538,172934.3878
2018-04-25 11:00:00,21.82,21.84,21.69,21.76,166451.8783258575,16.5538,16.569,16.4552,16.5083,166451.8783
2018-04-25 11:30:00,21.76,21.85,21.74,21.82,137278.90820986844,16.5083,16.5766,16.4931,16.5538,137278.9082
2018-04-25 12:00:00,21.82,21.92,21.81,21.9,141669.16735872513,16.5538,16.6297,16.5462,16.6145,141669.1674
2018-04-25 12:30:00,21.9,22.03,21.89,21.97,146011.34165190152,16.6145,16.7131,16.6069,16.6676,146011.3417
2018-04-25 13:00:00,21.98,22.0,21.88,21.91,152619.09542434016,16.6752,16.6904,16.5993,16.6221,152619.0954
2018-04-25 13:30:00,21.92,22.0,21.91,21.94,147046.84342771437,16.6297,16.6904,16.6221,16.6448,147046.8434
2018-04-25 14:00:00,21.95,21.97,21.88,21.95,150760.5598396739,16.6524,16.6676,16.5993,16.6524,150760.5598
2018-04-25 14:30:00,21.95,22.09,21.95,22.07,229902.64102715065,16.6524,16.7586,16.6524,16.7435,229902.641
2018-04-25 15:00:00,22.07,22.08,22.02,22.05,229070.66119863576,16.7435,16.7511,16.7055,16.7283,229070.6612
2018-04-25 15:30:00,22.05,22.05,21.85,21.87,447681.1889081209,16.7283,16.7283,16.5766,16.5917,447681.1889
2018-04-26 09:30:00,21.86,21.96,21.64,21.65,220212.9834813424,16.5842,16.66,16.4173,16.4248,220212.9835
2018-04-26 10:00:00,21.64,21.77,21.61,21.76,183892.14365585463,16.4173,16.5159,16.3945,16.5083,183892.1437
2018-04-26 10:30:00,21.76,21.95,21.76,21.94,165194.96256342376,16.5083,16.6524,16.5083,16.6448,165194.9626
2018-04-26 11:00:00,21.94,21.98,21.83,21.86,203585.68768807955,16.6448,16.6752,16.5614,16.5842,203585.6877
2018-04-26 11:30:00,21.86,21.89,21.81,21.86,202229.24745691216,16.5842,16.6069,16.5462,16.5842,202229.2475
2018-04-26 12:00:00,21.86,21.89,21.84,21.84,155571.28191261872,16.5842,16.6069,16.569,16.569,155571.2819
2018-04-26 12:30:00,21.83,21.94,21.82,21.93,131139.70221719827,16.5614,16.6448,16.5538,16.6373,131139.7022
2018-04-26 13:00:00,21.93,21.94,21.82,21.87,156791.295343949,16.6373,16.6448,16.5538,16.5917,156791.2953
2018-04-26 13:30:00,21.87,21.93,21.86,21.93,105501.52811993971,16.5917,16.6373,16.5842,16.6373,105501.5281
2018-04-26 14:00:00,21.93,21.98,21.85,21.89,193677.97091302343,16.6373,16.6752,16.5766,16.6069,193677.9709
2018-04-26 14:30:00,21.89,21.95,21.85,21.95,177258.67007688934,16.6069,16.6524,16.5766,16.6524,177258.6701
2018-04-26 15:00:00,21.95,21.95,21.9,21.94,257741.53596112592,16.6524,16.6524,16.6145,16.6448,257741.536
2018-04-26 15:30:00,21.94,21.94,21.7,21.74,712270.9029200869,16.6448,16.6448,16.4628,16.4931,712270.9029
2018-04-27 09:30:00,21.65,21.92,21.62,21.79,149619.94233283898,16.4248,16.6297,16.4021,16.531,149619.9423
2018-04-27 10:00:00,21.79,21.86,21.63,21.66,184925.40892675213,16.531,16.5842,16.4097,16.4324,184925.4089
2018-04-27 10:30:00,21.66,21.68,21.27,21.27,358078.97423149354,16.4324,16.4476,16.1365,16.1365,358078.9742
2018-04-27 11:00:00,21.28,21.55,21.27,21.53,202474.14474514435,16.1441,16.349,16.1365,16.3338,202474.1447
2018-04-27 11:30:00,21.53,21.58,21.51,21.55,135496.4137923245,16.3338,16.3717,16.3186,16.349,135496.4138
2018-04-27 12:00:00,21.55,21.61,21.53,21.59,117391.90650246468,16.349,16.3945,16.3338,16.3793,117391.9065
2018-04-27 12:30:00,21.59,21.69,21.54,21.64,164247.8027317677,16.3793,16.4552,16.3414,16.4173,164247.8027
2018-04-27 13:00:00,21.65,21.75,21.64,21.68,108791.42685043802,16.4248,16.5007,16.4173,16.4476,108791.4269
2018-04-27 13:30:00,21.67,21.7,21.61,21.62,104388.86692454683,16.44,16.4628,16.3945,16.4021,104388.8669
2018-04-27 14:00:00,21.62,21.65,21.59,21.64,101625.66510161644,16.4021,16.4248,16.3793,16.4173,101625.6651
2018-04-27 14:30:00,21.64,21.65,21.54,21.59,160224.3303890305,16.4173,16.4248,16.3414,16.3793,160224.3304
2018-04-27 15:00:00,21.59,21.65,21.57,21.58,208191.7695612687,16.3793,16.4248,16.3641,16.3717,208191.7696
2018-04-27 15:30:00,21.57,21.63,21.5,21.51,530091.9220294,16.3641,16.4097,16.311,16.3186,530091.922
2018-04-30 09:30:00,21.61,21.7,21.61,21.63,97813.54247338096,16.3945,16.4628,16.3945,16.4097,97813.5425
2018-04-30 10:00:00,21.63,21.66,21.58,21.61,125286.76885369448,16.4097,16.4324,16.3717,16.3945,125286.7689
2018-04-30 10:30:00,21.61,21.66,21.6,21.65,87235.9924761738,16.3945,16.4324,16.3869,16.4248,87235.9925
2018-04-30 11:00:00,21.65,21.69,21.61,21.61,191433.6382304572,16.4248,16.4552,16.3945,16.3945,191433.6382
2018-04-30 11:30:00,21.6,21.61,21.58,21.59,166060.48996566905,16.3869,16.3945,16.3717,16.3793,166060.49
2018-04-30 12:00:00,21.58,21.62,21.58,21.61,66447.67928787893,16.3717,16.4021,16.3717,16.3945,66447.6793
2018-04-30 12:30:00,21.6,21.61,21.58,21.59,128902.07904937804,16.3869,16.3945,16.3717,16.3793,128902.079
2018-04-30 13:00:00,21.59,21.61,21.58,21.58,66355.98258634907,16.3793,16.3945,16.3717,16.3717,66355.9826
2018-04-30 13:30:00,21.59,21.62,21.58,21.6,57121.45379081711,16.3793,16.4021,16.3717,16.3869,57121.4538
2018-04-30 14:00:00,21.6,21.61,21.58,21.6,120159.58133522584,16.3869,16.3945,16.3717,16.3869,120159.5813
2018-04-30 14:30:00,21.6,21.61,21.58,21.58,111005.56671664694,16.3869,16.3945,16.3717,16.3717,111005.5667
2018-04-30 15:00:00,21.58,21.6,21.56,21.57,125174.94360792635,16.3717,16.3869,16.3566,16.3641,125174.9436
2018-04-30 15:30:00,21.57,21.61,21.49,21.51,565482.375810097,16.3641,16.3945,16.3035,16.3186,565482.3758
2018-05-01 09:30:00,21.45,21.45,21.33,21.42,164811.40197043907,16.2731,16.2731,16.1821,16.2503,164811.402
2018-05-01 10:00:00,21.42,21.44,21.27,21.32,321636.2448881185,16.2503,16.2655,16.1365,16.1745,321636.2449
2018-05-01 10:30:00,21.31,21.33,21.19,21.22,226801.72696200045,16.1669,16.1821,16.0759,16.0986,226801.727
2018-05-01 11:00:00,21.22,21.3,21.16,21.28,167624.92515396516,16.0986,16.1593,16.0531,16.1441,167624.9252
2018-05-01 11:30:00,21.28,21.33,21.16,21.16,253715.8271134733,16.1441,16.1821,16.0531,16.0531,253715.8271
2018-05-01 12:00:00,21.16,21.26,21.14,21.26,129158.15886218705,16.0531,16.129,16.0379,16.129,129158.1589
2018-05-01 12:30:00,21.26,21.27,21.18,21.23,110057.28863253322,16.129,16.1365,16.0683,16.1062,110057.2886
2018-05-01 13:00:00,21.23,21.23,21.14,21.19,89796.79060426391,16.1062,16.1062,16.0379,16.0759,89796.7906
2018-05-01 13:30:00,21.19,21.27,21.18,21.24,160367.4667036137,16.0759,16.1365,16.0683,16.1138,160367.4667
2018-05-01 14:00:00,21.24,21.34,21.22,21.29,188251.09173589625,16.1138,16.1897,16.0986,16.1517,188251.0917
2018-05-01 14:30:00,21.29,21.42,21.27,21.41,276758.53725645365,16.1517,16.2503,16.1365,16.2428,276758.5373
2018-05-01 15:00:00,21.41,21.47,21.37,21.46,467920.4401396943,16.2428,16.2883,16.2124,16.2807,467920.4401
2018-05-01 15:30:00,21.47,21.56,21.44,21.52,861652.6574794397,16.2883,16.3566,16.2655,16.3262,861652.6575
2018-05-02 09:30:00,21.51,21.58,21.44,21.52,176565.35355312694,16.3186,16.3717,16.2655,16.3262,176565.3536
2018-05-02 10:00:00,21.52,21.59,21.51,21.54,210081.61621475007,16.3262,16.3793,16.3186,16.3414,210081.6162
2018-05-02 10:30:00,21.53,21.66,21.51,21.53,187591.3227858643,16.3338,16.4324,16.3186,16.3338,187591.3228
2018-05-02 11:00:00,21.52,21.59,21.51,21.54,205062.8991846765,16.3262,16.3793,16.3186,16.3414,205062.8992
2018-05-02 11:30:00,21.54,21.55,21.48,21.52,191741.1576563195,16.3414,16.349,16.2959,16.3262,191741.1577
2018-05-02 12:00:00,21.51,21.54,21.48,21.52,149235.26348739662,16.3186,16.3414,16.2959,16.3262,149235.2635
2018-05-02 12:30:00,21.51,21.61,21.51,21.59,172868.41092803265,16.3186,16.3945,16.3186,16.3793,172868.4109
2018-05-02 13:00:00,21.59,21.65,21.58,21.64,170021.34017077612,16.3793,16.4248,16.3717,16.4173,170021.3402
2018-05-02 13:30:00,21.65,21.73,21.64,21.73,224639.02670884487,16.4248,16.4855,16.4173,16.4855,224639.0267
2018-05-02 14:00:00,21.72,21.76,21.69,21.75,232057.51351310243,16.4779,16.5083,16.4552,16.5007,232057.5135
2018-05-02 14:30:00,21.75,21.79,21.68,21.72,365934.6977467045,16.5007,16.531,16.4476,16.4779,365934.6977
2018-05-02 15:00:00,21.72,21.76,21.69,21.73,472877.65328459535,16.4779,16.5083,16.4552,16.4855,472877.6533
2018-05-02 15:30:00,21.72,21.75,21.7,21.72,1267438.5180605317,16.4779,16.5007,16.4628,16.4779,1267438.5181
2018-05-03 09:30:00,21.58,21.75,21.53,21.75,213066.23202430137,16.3717,16.5007,16.3338,16.5007,213066.232
2018-05-03 10:00:00,21.75,21.75,21.35,21.43,407832.2625786488,16.5007,16.5007,16.1972,16.2579,407832.2626
2018-05-03 10:30:00,21.43,21.48,21.26,21.3,782134.8434661821,16.2579,16.2959,16.129,16.1593,782134.8435
2018-05-03 11:00:00,21.3,21.45,21.27,21.38,250087.0978882976,16.1593,16.2731,16.1365,16.22,250087.0979
2018-05-03 11:30:00,21.39,21.42,21.27,21.41,305473.02386479336,16.2276,16.2503,16.1365,16.2428,305473.0239
2018-05-03 12:00:00,21.41,21.48,21.26,21.27,405543.19979777513,16.2428,16.2959,16.129,16.1365,405543.1998
2018-05-03 12:30:00,21.26,21.56,21.26,21.5,573869.2692427065,16.129,16.3566,16.129,16.311,573869.2692
2018-05-03 13:00:00,21.51,21.51,21.42,21.45,199237.9221326148,16.3186,16.3186,16.2503,16.2731,199237.9221
2018-05-03 13:30:00,21.45,21.66,21.45,21.58,711351.6993998729,16.2731,16.4324,16.2731,16.3717,711351.6994
2018-05-03 14:00:00,21.58,21.59,21.48,21.51,335706.0973106643,16.3717,16.3793,16.2959,16.3186,335706.0973
2018-05-03 14:30:00,21.52,21.61,21.52,21.56,397094.80247999314,16.3262,16.3945,16.3262,16.3566,397094.8025
2018-05-03 15:00:00,21.57,21.69,21.5,21.58,418541.7663658623,16.3641,16.4552,16.311,16.3717,418541.7664
2018-05-03 15:30:00,21.59,21.61,21.41,21.45,1857145.596861378,16.3793,16.3945,16.2428,16.2731,1857145.5969
2018-05-04 09:30:00,21.38,21.48,21.23,21.43,180475.8823976384,16.22,16.2959,16.1062,16.2579,180475.8824
2018-05-04 10:00:00,21.43,21.66,21.4,21.65,214158.764675456,16.2579,16.4324,16.2352,16.4248,214158.7647
2018-05-04 10:30:00,21.65,21.74,21.64,21.69,223895.3888244868,16.4248,16.4931,16.4173,16.4552,223895.3888
2018-05-04 11:00:00,21.69,21.81,21.66,21.79,311669.2607328053,16.4552,16.5462,16.4324,16.531,311669.2607
2018-05-04 11:30:00,21.79,21.86,21.73,21.81,211483.9047966824,16.531,16.5842,16.4855,16.5462,211483.9048
2018-05-04 12:00:00,21.8,21.83,21.73,21.78,296912.80130124325,16.5386,16.5614,16.4855,16.5235,296912.8013
2018-05-04 12:30:00,21.78,21.84,21.76,21.81,294677.4146383384,16.5235,16.569,16.5083,16.5462,294677.4146
2018-05-04 13:00:00,21.81,21.86,21.8,21.82,159241.38647872864,16.5462,16.5842,16.5386,16.5538,159241.3865
2018-05-04 13:30:00,21.81,21.87,21.8,21.85,263316.02446266706,16.5462,16.5917,16.5386,16.5766,263316.0245
2018-05-04 14:00:00,21.84,21.91,21.84,21.89,180370.7666666163,16.569,16.6221,16.569,16.6069,180370.7667
2018-05-04 14:30:00,21.9,21.92,21.86,21.88,163373.32930986097,16.6145,16.6297,16.5842,16.5993,163373.3293
2018-05-04 15:00:00,21.88,21.93,21.88,21.92,304875.8770523916,16.5993,16.6373,16.5993,16.6297,304875.8771
2018-05-04 15:30:00,21.93,21.93,21.85,21.87,495280.723021782,16.6373,16.6373,16.5766,16.5917,495280.723
2018-05-07 09:30:00,21.86,21.9,21.76,21.8,113074.3337633573,16.5842,16.6145,16.5083,16.5386,113074.3338
2018-05-07 10:00:00,21.79,21.82,21.66,21.69,212611.1032740251,16.531,16.5538,16.4324,16.4552,212611.1033
2018-05-07 10:30:00,21.69,21.75,21.61,21.73,405044.4592016493,16.4552,16.5007,16.3945,16.4855,405044.4592
2018-05-07 11:00:00,21.73,21.78,21.72,21.72,190362.35237599848,16.4855,16.5235,16.4779,16.4779,190362.3524
2018-05-07 11:30:00,21.72,21.81,21.69,21.81,95741.42066929756,16.4779,16.5462,16.4552,16.5462,95741.4207
2018-05-07 12:00:00,21.81,21.89,21.81,21.88,72538.80042486882,16.5462,16.6069,16.5462,16.5993,72538.8004
2018-05-07 12:30:00,21.87,21.93,21.86,21.93,274670.7599179627,16.5917,16.6373,16.5842,16.6373,274670.7599
2018-05-07 13:00:00,21.92,22.03,21.91,22.03,160212.029611996,16.6297,16.7131,16.6221,16.7131,160212.0296
2018-05-07 13:30:00,22.03,22.06,22.0,22.03,170981.91903192434,16.7131,16.7359,16.6904,16.7131,170981.919
2018-05-07 14:00:00,22.04,22.15,22.03,22.07,189577.33915070625,16.7207,16.8042,16.7131,16.7435,189577.3392
2018-05-07 14:30:00,22.07,22.1,21.98,22.03,205393.9019121501,16.7435,16.7662,16.6752,16.7131,205393.9019
2018-05-07 15:00:00,22.03,22.06,21.97,22.01,224616.66165969125,16.7131,16.7359,16.6676,16.698,224616.6617
2018-05-07 15:30:00,22.01,22.07,22.0,22.03,517169.3966284352,16.698,16.7435,16.6904,16.7131,517169.3966
2018-05-08 09:30:00,22.02,22.07,21.94,22.03,573569.5775840479,16.7055,16.7435,16.6448,16.7131,573569.5776
2018-05-08 10:00:00,22.03,22.06,21.93,22.01,280239.65715721546,16.7131,16.7359,16.6373,16.698,280239.6572
2018-05-08 10:30:00,22.01,22.13,22.01,22.13,194473.0484104349,16.698,16.789,16.698,16.789,194473.0484
2018-05-08 11:00:00,22.12,22.15,22.06,22.08,222439.4241245858,16.7814,16.8042,16.7359,16.7511,222439.4241
2018-05-08 11:30:00,22.08,22.08,22.01,22.02,407988.8179227241,16.7511,16.7511,16.698,16.7055,407988.8179
2018-05-08 12:00:00,22.01,22.02,21.92,21.94,170920.41514675188,16.698,16.7055,16.6297,16.6448,170920.4151
2018-05-08 12:30:00,21.94,21.98,21.93,21.95,624858.2265555995,16.6448,16.6752,16.6373,16.6524,624858.2266
2018-05-08 13:00:00,21.95,22.03,21.95,22.02,401148.46763908776,16.6524,16.7131,16.6524,16.7055,401148.4676
2018-05-08 13:30:00,22.02,22.03,21.96,21.97,170569.28387503995,16.7055,16.7131,16.66,16.6676,170569.2839
2018-05-08 14:00:00,21.97,22.0,21.95,21.96,452497.50224335416,16.6676,16.6904,16.6524,16.66,452497.5022
2018-05-08 14:30:00,21.96,21.98,21.89,21.94,309802.89738093526,16.66,16.6752,16.6069,16.6448,309802.8974
2018-05-08 15:00:00,21.94,21.99,21.91,21.94,358592.2521095692,16.6448,16.6828,16.6221,16.6448,358592.2521
2018-05-08 15:30:00,21.94,21.96,21.84,21.86,753338.7244284317,16.6448,16.66,16.569,16.5842,753338.7244
2018-05-09 09:30:00,21.9,22.0,21.86,21.9,197663.42267219952,16.6145,16.6904,16.5842,16.6145,197663.4227
2018-05-09 10:00:00,21.91,21.96,21.86,21.87,340212.6547151198,16.6221,16.66,16.5842,16.5917,340212.6547
2018-05-09 10:30:00,21.87,21.91,21.78,21.83,263012.97804663546,16.5917,16.6221,16.5235,16.5614,263012.978
2018-05-09 11:00:00,21.84,21.9,21.83,21.88,161041.7729355955,16.569,16.6145,16.5614,16.5993,161041.7729
2018-05-09 11:30:00,21.88,21.92,21.86,21.91,122657.7573256858,16.5993,16.6297,16.5842,16.6221,122657.7573
2018-05-09 12:00:00,21.91,22.03,21.9,22.03,133583.08383723185,16.6221,16.7131,16.6145,16.7131,133583.0838
2018-05-09 12:30:00,22.03,22.07,22.0,22.03,152207.57851991346,16.7131,16.7435,16.6904,16.7131,152207.5785
2018-05-09 13:00:00,22.03,22.1,22.03,22.06,123590.37987539198,16.7131,16.7662,16.7131,16.7359,123590.3799
2018-05-09 13:30:00,22.07,22.1,22.03,22.06,135424.8456350329,16.7435,16.7662,16.7131,16.7359,135424.8456
2018-05-09 14:00:00,22.06,22.09,22.03,22.07,130104.2004413854,16.7359,16.7586,16.7131,16.7435,130104.2004
2018-05-09 14:30:00,22.07,22.09,22.03,22.06,209299.95774683089,16.7435,16.7586,16.7131,16.7359,209299.9577
2018-05-09 15:00:00,22.05,22.1,22.04,22.09,213561.61786305413,16.7283,16.7662,16.7207,16.7586,213561.6179
2018-05-09 15:30:00,22.09,22.11,22.02,22.03,364782.8977152928,16.7586,16.7738,16.7055,16.7131,364782.8977
2018-05-10 09:30:00,22.03,22.08,21.95,22.03,189306.72205594732,16.7131,16.7511,16.6524,16.7131,189306.7221
2018-05-10 10:00:00,22.03,22.07,21.98,22.02,205547.1024988525,16.7131,16.7435,16.6752,16.7055,205547.1025
2018-05-10 10:30:00,22.02,22.06,22.01,22.05,268905.0502461581,16.7055,16.7359,16.698,16.7283,268905.0502
2018-05-10 11:00:00,22.05,22.11,22.01,22.11,200758.7454750613,16.7283,16.7738,16.698,16.7738,200758.7455
2018-05-10 11:30:00,22.11,22.17,22.1,22.12,194653.0870561216,16.7738,16.8193,16.7662,16.7814,194653.0871
2018-05-10 12:00:00,22.12,22.17,22.11,22.13,142069.50173857505,16.7814,16.8193,16.7738,16.789,142069.5017
2018-05-10 12:30:00,22.13,22.21,22.12,22.2,137006.05461019423,16.789,16.8497,16.7814,16.8421,137006.0546
2018-05-10 13:00:00,22.21,22.24,22.18,22.19,162214.81976370316,16.8497,16.8724,16.8269,16.8345,162214.8198
2018-05-10 13:30:00,22.2,22.21,22.15,22.2,177448.77299469514,16.8421,16.8497,16.8042,16.8421,177448.773
2018-05-10 14:00:00,22.2,22.26,22.2,22.2,185818.89264043947,16.8421,16.8876,16.8421,16.8421,185818.8926
2018-05-10 14:30:00,22.21,22.23,22.17,22.21,223242.32938920087,16.8497,16.8649,16.8193,16.8497,223242.3294
2018-05-10 15:00:00,22.21,22.23,22.18,22.22,268269.8828501951,16.8497,16.8649,16.8269,16.8573,268269.8829
2018-05-10 15:30:00,22.22,22.23,22.16,22.18,559441.5760337027,16.8573,16.8649,16.8118,16.8269,559441.576
2018-05-11 09:30:00,22.11,22.28,22.07,22.17,123534.46725250792,16.7738,16.9028,16.7435,16.8193,123534.4673
2018-05-11 10:00:00,22.16,22.2,22.12,22.12,134884.72969797286,16.8118,16.8421,16.7814,16.7814,134884.7297
2018-05-11 10:30:00,22.12,22.12,22.11,22.11,147204.51702424744,16.7814,16.7814,16.7738,16.7738,147204.517
2018-05-11 11:00:00,22.11,22.12,22.03,22.04,116627.0218214107,16.7738,16.7814,16.7131,16.7207,116627.0218
2018-05-11 11:30:00,22.05,22.09,22.03,22.08,143552.3044974604,16.7283,16.7586,16.7131,16.7511,143552.3045
2018-05-11 12:00:00,22.08,22.1,22.02,22.09,216593.2002758281,16.7511,16.7662,16.7055,16.7586,216593.2003
2018-05-11 12:30:00,22.08,22.08,22.02,22.05,87185.67111557814,16.7511,16.7511,16.7055,16.7283,87185.6711
2018-05-11 13:00:00,22.05,22.11,22.04,22.08,177984.4159219245,16.7283,16.7738,16.7207,16.7511,177984.4159
2018-05-11 13:30:00,22.08,22.13,22.07,22.08,189417.4290492578,16.7511,16.789,16.7435,16.7511,189417.429
2018-05-11 14:00:00,22.09,22.1,22.08,22.09,167140.72183978918,16.7586,16.7662,16.7511,16.7586,167140.7218
2018-05-11 14:30:00,22.09,22.11,22.06,22.11,133075.39722144455,16.7586,16.7738,16.7359,16.7738,133075.3972
2018-05-11 15:00:00,22.11,22.12,22.08,22.08,234587.00057237747,16.7738,16.7814,16.7511,16.7511,234587.0006
2018-05-11 15:30:00,22.08,22.08,21.94,21.95,878644.5035739067,16.7511,16.7511,16.6448,16.6524,878644.5036
2018-05-14 09:30:00,22.01,22.15,21.97,22.11,158702.38879412628,16.698,16.8042,16.6676,16.7738,158702.3888
2018-05-14 10:00:00,22.11,22.2,22.07,22.15,168922.09800487544,16.7738,16.8421,16.7435,16.8042,168922.098
2018-05-14 10:30:00,22.15,22.19,22.05,22.1,241541.41260669733,16.8042,16.8345,16.7283,16.7662,241541.4126
2018-05-14 11:00:00,22.09,22.11,22.0,22.05,153806.67953439767,16.7586,16.7738,16.6904,16.7283,153806.6795
2018-05-14 11:30:00,22.04,22.08,22.02,22.03,187227.89073711788,16.7207,16.7511,16.7055,16.7131,187227.8907
2018-05-14 12:00:00,22.03,22.07,21.98,21.98,177625.4568830088,16.7131,16.7435,16.6752,16.6752,177625.4569
2018-05-14 12:30:00,21.97,22.01,21.92,21.94,220244.29455015747,16.6676,16.698,16.6297,16.6448,220244.2946
2018-05-14 13:00:00,21.93,21.98,21.9,21.94,145579.69620323656,16.6373,16.6752,16.6145,16.6448,145579.6962
2018-05-14 13:30:00,21.94,21.97,21.91,21.97,135924.70448361643,16.6448,16.6676,16.6221,16.6676,135924.7045
2018-05-14 14:00:00,21.97,21.99,21.93,21.99,139768.13818066695,16.6676,16.6828,16.6373,16.6828,139768.1382
2018-05-14 14:30:00,21.99,22.02,21.96,22.0,178843.2338094237,16.6828,16.7055,16.66,16.6904,178843.2338
2018-05-14 15:00:00,22.0,22.08,21.99,22.05,396044.7634222304,16.6904,16.7511,16.6828,16.7283,396044.7634
2018-05-14 15:30:00,22.06,22.09,21.95,21.96,628642.3928723929,16.7359,16.7586,16.6524,16.66,628642.3929
2018-05-15 09:30:00,21.86,21.97,21.81,21.95,234219.0955138004,16.5842,16.6676,16.5462,16.6524,234219.0955
2018-05-15 10:00:00,21.95,21.96,21.76,21.78,330382.0973596437,16.6524,16.66,16.5083,16.5235,330382.0974
2018-05-15 10:30:00,21.78,21.81,21.64,21.68,281073.87349064567,16.5235,16.5462,16.4173,16.4476,281073.8735
2018-05-15 11:00:00,21.68,21.69,21.66,21.68,125091.07467360026,16.4476,16.4552,16.4324,16.4476,125091.0747
2018-05-15 11:30:00,21.69,21.69,21.54,21.55,286641.6524774407,16.4552,16.4552,16.3414,16.349,286641.6525
2018-05-15 12:00:00,21.55,21.55,21.4,21.4,179102.66837960575,16.349,16.349,16.2352,16.2352,179102.6684
2018-05-15 12:30:00,21.41,21.44,21.39,21.41,247553.13781919185,16.2428,16.2655,16.2276,16.2428,247553.1378
2018-05-15 13:00:00,21.41,21.44,21.34,21.35,285026.895928549,16.2428,16.2655,16.1897,16.1972,285026.8959
2018-05-15 13:30:00,21.35,21.37,21.27,21.28,185918.4171091731,16.1972,16.2124,16.1365,16.1441,185918.4171
2018-05-15 14:00:00,21.28,21.37,21.27,21.35,196499.3218637533,16.1441,16.2124,16.1365,16.1972,196499.3219
2018-05-15 14:30:00,21.35,21.39,21.28,21.3,218077.1212871712,16.1972,16.2276,16.1441,16.1593,218077.1213
2018-05-15 15:00:00,21.31,21.31,21.25,21.27,169549.43763363463,16.1669,16.1669,16.1214,16.1365,169549.4376
2018-05-15 15:30:00,21.26,21.28,21.23,21.27,940807.039443951,16.129,16.1441,16.1062,16.1365,940807.0394
2018-05-16 09:30:00,21.24,21.27,20.98,21.0,306053.39689032995,16.1138,16.1365,15.9165,15.9317,306053.3969
2018-05-16 10:00:00,21.0,21.05,20.93,20.96,209264.17366818505,15.9317,15.9696,15.8786,15.9014,209264.1737
2018-05-16 10:30:00,20.96,21.01,20.93,20.93,140444.68091756414,15.9014,15.9393,15.8786,15.8786,140444.6809
2018-05-16 11:00:00,20.93,20.93,20.84,20.9,195574.5270812509,15.8786,15.8786,15.8103,15.8558,195574.5271
2018-05-16 11:30:00,20.9,20.98,20.89,20.96,112885.34909800916,15.8558,15.9165,15.8483,15.9014,112885.3491
2018-05-16 12:00:00,20.97,21.0,20.96,20.97,124734.35213959993,15.909,15.9317,15.9014,15.909,124734.3521
2018-05-16 12:30:00,20.98,21.01,20.94,21.01,208460.1501511122,15.9165,15.9393,15.8862,15.9393,208460.1502
2018-05-16 13:00:00,21.01,21.03,20.98,21.01,266944.7536878428,15.9393,15.9545,15.9165,15.9393,266944.7537
2018-05-16 13:30:00,21.0,21.05,20.97,21.01,338547.5768056324,15.9317,15.9696,15.909,15.9393,338547.5768
2018-05-16 14:00:00,21.0,21.04,21.0,21.02,91064.88889127447,15.9317,15.9621,15.9317,15.9469,91064.8889
2018-05-16 14:30:00,21.02,21.03,21.01,21.02,97540.68887370672,15.9469,15.9545,15.9393,15.9469,97540.6889
2018-05-16 15:00:00,21.02,21.02,20.99,21.0,211090.27993157852,15.9469,15.9469,15.9241,15.9317,211090.2799
2018-05-16 15:30:00,21.0,21.05,20.99,21.01,729786.0911647487,15.9317,15.9696,15.9241,15.9393,729786.0912
2018-05-17 09:30:00,21.01,21.11,20.98,21.05,170595.00368156662,15.9393,16.0152,15.9165,15.9696,170595.0037
2018-05-17 10:00:00,21.05,21.13,21.03,21.04,85699.51359931973,15.9696,16.0303,15.9545,15.9621,85699.5136
2018-05-17 10:30:00,21.03,21.09,21.01,21.03,88576.77717293364,15.9545,16.0,15.9393,15.9545,88576.7772
2018-05-17 11:00:00,21.03,21.03,20.99,21.02,114152.32913256204,15.9545,15.9545,15.9241,15.9469,114152.3291
2018-05-17 11:30:00,21.03,21.05,21.0,21.01,103519.9847649285,15.9545,15.9696,15.9317,15.9393,103519.9848
2018-05-17 12:00:00,21.0,21.03,20.98,21.0,103211.34708660848,15.9317,15.9545,15.9165,15.9317,103211.3471
2018-05-17 12:30:00,21.0,21.03,20.99,21.01,94910.55909324036,15.9317,15.9545,15.9241,15.9393,94910.5591
2018-05-17 13:00:00,21.0,21.05,20.98,21.03,109032.96938129718,15.9317,15.9696,15.9165,15.9545,109032.9694
2018-05-17 13:30:00,21.03,21.06,20.99,21.0,67534.62067674512,15.9545,15.9772,15.9241,15.9317,67534.6207
2018-05-17 14:00:00,21.0,21.03,20.96,21.02,78771.93962398425,15.9317,15.9545,15.9014,15.9469,78771.9396
2018-05-17 14:30:00,21.02,21.02,21.0,21.02,65766.66354115104,15.9469,15.9469,15.9317,15.9469,65766.6635
2018-05-17 15:00:00,21.02,21.04,20.98,20.98,89388.62845721024,15.9469,15.9621,15.9165,15.9165,89388.6285
2018-05-17 15:30:00,20.98,21.01,20.95,20.97,482720.5114171059,15.9165,15.9393,15.8938,15.909,482720.5114
2018-05-18 09:30:00,21.01,21.01,20.89,20.91,132802.5436217703,15.9393,15.9393,15.8483,15.8634,132802.5436
2018-05-18 10:00:00,20.9,20.92,20.85,20.85,174419.42708683657,15.8558,15.871,15.8179,15.8179,174419.4271
2018-05-18 10:30:00,20.86,20.87,20.8,20.85,114620.8769123305,15.8255,15.8331,15.78,15.8179,114620.8769
2018-05-18 11:00:00,20.85,20.85,20.78,20.78,88242.41968808694,15.8179,15.8179,15.7648,15.7648,88242.4197
2018-05-18 11:30:00,20.78,20.8,20.76,20.78,89422.17603094068,15.7648,15.78,15.7496,15.7648,89422.176
2018-05-18 12:00:00,20.79,20.79,20.74,20.75,76822.82559024579,15.7724,15.7724,15.7345,15.7421,76822.8256
2018-05-18 12:30:00,20.75,20.76,20.71,20.74,97883.99237821488,15.7421,15.7496,15.7117,15.7345,97883.9924
2018-05-18 13:00:00,20.73,20.76,20.72,20.73,72363.23478901287,15.7269,15.7496,15.7193,15.7269,72363.2348
2018-05-18 13:30:00,20.74,20.74,20.68,20.71,102760.69134616292,15.7345,15.7345,15.6889,15.7117,102760.6913
2018-05-18 14:00:00,20.71,20.73,20.7,20.73,51343.44334197797,15.7117,15.7269,15.7041,15.7269,51343.4433
2018-05-18 14:30:00,20.73,20.75,20.72,20.72,80620.41093653139,15.7269,15.7421,15.7193,15.7193,80620.4109
2018-05-18 15:00:00,20.73,20.73,20.68,20.68,102577.2979431032,15.7269,15.7269,15.6889,15.6889,102577.2979
2018-05-18 15:30:00,20.68,20.69,20.66,20.67,386009.5658669987,15.6889,15.6965,15.6738,15.6814,386009.5659
2018-05-21 09:30:00,20.76,20.87,20.73,20.81,140484.93800604067,15.7496,15.8331,15.7269,15.7876,140484.938
2018-05-21 10:00:00,20.81,20.92,20.81,20.89,87374.65578092627,15.7876,15.871,15.7876,15.8483,87374.6558
2018-05-21 10:30:00,20.9,20.92,20.81,20.83,145822.35698655338,15.8558,15.871,15.7876,15.8027,145822.357
2018-05-21 11:00:00,20.84,20.85,20.76,20.77,106626.49009236708,15.8103,15.8179,15.7496,15.7572,106626.4901
2018-05-21 11:30:00,20.77,20.79,20.73,20.79,100258.04234587222,15.7572,15.7724,15.7269,15.7724,100258.0423
2018-05-21 12:00:00,20.79,20.83,20.75,20.82,61727.53566400628,15.7724,15.8027,15.7421,15.7952,61727.5357
2018-05-21 12:30:00,20.82,20.83,20.74,20.77,98473.31142341292,15.7952,15.8027,15.7345,15.7572,98473.3114
2018-05-21 13:00:00,20.77,20.82,20.77,20.8,68851.92207189367,15.7572,15.7952,15.7572,15.78,68851.9221
2018-05-21 13:30:00,20.8,20.85,20.8,20.83,69739.8145232926,15.78,15.8179,15.78,15.8027,69739.8145
2018-05-21 14:00:00,20.83,20.85,20.82,20.84,83513.33004455284,15.8027,15.8179,15.7952,15.8103,83513.33
2018-05-21 14:30:00,20.83,20.85,20.8,20.84,59061.62180489412,15.8027,15.8179,15.78,15.8103,59061.6218
2018-05-21 15:00:00,20.84,20.85,20.79,20.81,113398.62697608488,15.8103,15.8179,15.7724,15.7876,113398.627
2018-05-21 15:30:00,20.8,20.81,20.76,20.77,335161.5083637735,15.78,15.7876,15.7496,15.7572,335161.5084
2018-05-22 09:30:00,20.79,20.94,20.79,20.92,103426.05155848328,15.7724,15.8862,15.7724,15.871,103426.0516
2018-05-22 10:00:00,20.92,21.02,20.91,20.95,135821.82525750974,15.871,15.9469,15.8634,15.8938,135821.8253
2018-05-22 10:30:00,20.94,21.0,20.89,20.92,54687.01819044498,15.8862,15.9317,15.8483,15.871,54687.0182
2018-05-22 11:00:00,20.93,20.99,20.93,20.96,52888.868238493495,15.8786,15.9241,15.8786,15.9014,52888.8682
2018-05-22 11:30:00,20.96,21.02,20.95,21.01,144537.4849126776,15.9014,15.9469,15.8938,15.9393,144537.4849
2018-05-22 12:00:00,21.01,21.09,21.0,21.08,261806.3836447973,15.9393,16.0,15.9317,15.9924,261806.3836
2018-05-22 12:30:00,21.09,21.1,21.04,21.07,203428.01409154647,16.0,16.0076,15.9621,15.9848,203428.0141
2018-05-22 13:00:00,21.08,21.13,21.07,21.12,130513.48084089677,15.9924,16.0303,15.9848,16.0228,130513.4808
2018-05-22 13:30:00,21.12,21.14,21.08,21.09,89451.2505948404,16.0228,16.0379,15.9924,16.0,89451.2506
2018-05-22 14:00:00,21.09,21.1,21.08,21.1,50345.96214972628,16.0,16.0076,15.9924,16.0076,50345.9621
2018-05-22 14:30:00,21.1,21.1,20.98,20.98,94390.5717004186,16.0076,16.0076,15.9165,15.9165,94390.5717
2018-05-22 15:00:00,20.98,21.01,20.97,20.99,141148.06171344567,15.9165,15.9393,15.909,15.9241,141148.0617
2018-05-22 15:30:00,20.99,21.04,20.96,21.01,839027.0555031745,15.9241,15.9621,15.9014,15.9393,839027.0555
2018-05-23 09:30:00,20.93,20.97,20.83,20.92,63723.61630096735,15.8786,15.909,15.8027,15.871,63723.6163
2018-05-23 10:00:00,20.93,20.96,20.91,20.93,76970.43491465971,15.8786,15.9014,15.8634,15.8786,76970.4349
2018-05-23 10:30:00,20.92,20.92,20.81,20.84,72820.6000442045,15.871,15.871,15.7876,15.8103,72820.6
2018-05-23 11:00:00,20.84,20.89,20.83,20.86,45206.47385422315,15.8103,15.8483,15.8027,15.8255,45206.4739
2018-05-23 11:30:00,20.86,20.89,20.84,20.84,77390.89783874787,15.8255,15.8483,15.8103,15.8103,77390.8978
2018-05-23 12:00:00,20.84,20.89,20.84,20.87,184025.2156983187,15.8103,15.8483,15.8103,15.8331,184025.2157
2018-05-23 12:30:00,20.87,20.89,20.85,20.88,78363.77747693058,15.8331,15.8483,15.8179,15.8407,78363.7775
2018-05-23 13:00:00,20.88,20.88,20.84,20.87,61320.49176941029,15.8407,15.8407,15.8103,15.8331,61320.4918
2018-05-23 13:30:00,20.87,20.92,20.85,20.9,96735.54710417622,15.8331,15.871,15.8179,15.8558,96735.5471
2018-05-23 14:00:00,20.9,20.96,20.9,20.9,133588.67509952025,15.8558,15.9014,15.8558,15.8558,133588.6751
2018-05-23 14:30:00,20.9,20.95,20.87,20.93,129923.04354324104,15.8558,15.8938,15.8331,15.8786,129923.0435
2018-05-23 15:00:00,20.94,20.99,20.93,20.96,136146.11847023733,15.8862,15.9241,15.8786,15.9014,136146.1185
2018-05-23 15:30:00,20.97,21.01,20.93,21.0,309656.406308979,15.909,15.9393,15.8786,15.9317,309656.4063
2018-05-24 09:30:00,20.88,21.14,20.88,21.01,85271.2229080278,15.8407,16.0379,15.8407,15.9393,85271.2229
2018-05-24 10:00:00,21.01,21.04,20.88,20.89,69337.24363852735,15.9393,15.9621,15.8407,15.8483,69337.2436
2018-05-24 10:30:00,20.88,20.88,20.68,20.74,78102.10640183315,15.8407,15.8407,15.6889,15.7345,78102.1064
2018-05-24 11:00:00,20.73,20.76,20.66,20.68,74236.307655629,15.7269,15.7496,15.6738,15.6889,74236.3077
2018-05-24 11:30:00,20.68,20.72,20.62,20.72,45161.74375591589,15.6889,15.7193,15.6434,15.7193,45161.7438
2018-05-24 12:00:00,20.72,20.74,20.65,20.71,56490.75940468488,15.7193,15.7345,15.6662,15.7117,56490.7594
2018-05-24 12:30:00,20.73,20.73,20.6,20.61,29178.56137827746,15.7269,15.7269,15.6283,15.6358,29178.5614
2018-05-24 13:00:00,20.6,20.7,20.6,20.67,32035.69640765311,15.6283,15.7041,15.6283,15.6814,32035.6964
2018-05-24 13:30:00,20.67,20.69,20.65,20.67,38152.53735116968,15.6814,15.6965,15.6662,15.6814,38152.5374
2018-05-24 14:00:00,20.67,20.7,20.65,20.68,22434.3808060017,15.6814,15.7041,15.6662,15.6889,22434.3808
2018-05-24 14:30:00,20.68,20.71,20.68,20.68,30169.333055783067,15.6889,15.7117,15.6889,15.6889,30169.3331
2018-05-24 15:00:00,20.68,20.68,20.65,20.65,39327.820684192695,15.6889,15.6889,15.6662,15.6662,39327.8207
2018-05-24 15:30:00,20.65,20.68,20.58,20.65,414755.3635441535,15.6662,15.6889,15.6131,15.6662,414755.3635
2018-05-25 09:30:00,20.57,20.64,20.57,20.64,118044.96593775056,15.6055,15.6586,15.6055,15.6586,118044.9659
2018-05-25 10:00:00,20.64,20.7,20.59,20.59,104545.42226862222,15.6586,15.7041,15.6207,15.6207,104545.4223
2018-05-25 10:30:00,20.6,20.64,20.59,20.63,82095.38592821299,15.6283,15.6586,15.6207,15.651,82095.3859
2018-05-25 11:00:00,20.63,20.68,20.62,20.64,64565.66040160135,15.651,15.6889,15.6434,15.6586,64565.6604
2018-05-25 11:30:00,20.64,20.74,20.62,20.74,89688.32011586883,15.6586,15.7345,15.6434,15.7345,89688.3201
2018-05-25 12:00:00,20.73,20.74,20.65,20.65,60884.3733109146,15.7269,15.7345,15.6662,15.6662,60884.3733
2018-05-25 12:30:00,20.65,20.67,20.64,20.66,67040.35309045001,15.6662,15.6814,15.6586,15.6738,67040.3531
2018-05-25 13:00:00,20.65,20.67,20.63,20.63,44242.54023570189,15.6662,15.6814,15.651,15.651,44242.5402
2018-05-25 13:30:00,20.62,20.68,20.61,20.66,85434.48776684927,15.6434,15.6889,15.6358,15.6738,85434.4878
2018-05-25 14:00:00,20.67,20.71,20.66,20.69,72944.72606700713,15.6814,15.7117,15.6738,15.6965,72944.7261
2018-05-25 14:30:00,20.69,20.7,20.65,20.69,63629.68309452212,15.6965,15.7041,15.6662,15.6965,63629.6831
2018-05-25 15:00:00,20.69,20.78,20.68,20.78,88972.63854295282,15.6965,15.7648,15.6889,15.7648,88972.6385
2018-05-25 15:30:00,20.78,20.81,20.75,20.79,262839.64891569485,15.7648,15.7876,15.7421,15.7724,262839.6489
2018-05-29 09:30:00,20.5,20.53,20.11,20.22,154558.1451859595,15.5524,15.5751,15.2565,15.34,154558.1452
2018-05-29 10:00:00,20.24,20.31,20.21,20.26,63558.11493723052,15.3551,15.4082,15.3324,15.3703,63558.1149
2018-05-29 10:30:00,20.25,20.25,20.17,20.18,126120.98518712472,15.3627,15.3627,15.302,15.3096,126120.9852
2018-05-29 11:00:00,20.17,20.18,20.13,20.15,78230.70543446651,15.302,15.3096,15.2717,15.2869,78230.7054
2018-05-29 11:30:00,20.15,20.15,20.0,20.02,125098.90244080404,15.2869,15.2869,15.1731,15.1882,125098.9024
2018-05-29 12:00:00,20.01,20.02,19.85,19.87,167216.7630069115,15.1806,15.1882,15.0593,15.0744,167216.763
2018-05-29 12:30:00,19.87,19.98,19.87,19.97,78946.38700738252,15.0744,15.1579,15.0744,15.1503,78946.387
2018-05-29 13:00:00,19.97,19.97,19.84,19.84,92628.20582711288,15.1503,15.1503,15.0517,15.0517,92628.2058
2018-05-29 13:30:00,19.85,19.85,19.76,19.82,142104.1675647631,15.0593,15.0593,14.991,15.0365,142104.1676
2018-05-29 14:00:00,19.82,19.83,19.75,19.82,129540.60120271404,15.0365,15.0441,14.9834,15.0365,129540.6012
2018-05-29 14:30:00,19.81,19.82,19.74,19.74,169259.8102470952,15.0289,15.0365,14.9758,14.9758,169259.8102
2018-05-29 15:00:00,19.74,19.79,19.72,19.75,137482.43015716644,14.9758,15.0137,14.9606,14.9834,137482.4302
2018-05-29 15:30:00,19.75,19.88,19.73,19.84,567465.0374175658,14.9834,15.082,14.9682,15.0517,567465.0374
2018-05-30 09:30:00,20.05,20.09,19.91,19.91,170857.79300912173,15.211,15.2413,15.1048,15.1048,170857.793
2018-05-30 10:00:00,19.91,20.02,19.91,19.97,105407.59491349448,15.1048,15.1882,15.1048,15.1503,105407.5949
2018-05-30 10:30:00,19.97,20.05,19.93,20.02,76042.28537478426,15.1503,15.211,15.12,15.1882,76042.2854
2018-05-30 11:00:00,20.03,20.04,19.92,19.99,96820.53429096,15.1958,15.2034,15.1124,15.1655,96820.5343
2018-05-30 11:30:00,20.0,20.07,20.0,20.05,89241.01913279633,15.1731,15.2262,15.1731,15.211,89241.0191
2018-05-30 12:00:00,20.06,20.09,20.0,20.08,121113.45068162798,15.2186,15.2413,15.1731,15.2338,121113.4507
2018-05-30 12:30:00,20.08,20.08,20.01,20.01,59518.98706008576,15.2338,15.2338,15.1806,15.1806,59518.9871
2018-05-30 13:00:00,20.01,20.04,19.96,19.97,56740.1297027478,15.1806,15.2034,15.1427,15.1503,56740.1297
2018-05-30 13:30:00,19.98,20.01,19.92,19.97,76896.63025245274,15.1579,15.1806,15.1124,15.1503,76896.6303
2018-05-30 14:00:00,19.97,19.99,19.9,19.91,182444.0067231574,15.1503,15.1655,15.0972,15.1048,182444.0067
2018-05-30 14:30:00,19.91,19.93,19.89,19.89,88137.3039570649,15.1048,15.12,15.0896,15.0896,88137.304
2018-05-30 15:00:00,19.89,19.9,19.86,19.88,141692.65066033645,15.0896,15.0972,15.0668,15.082,141692.6507
2018-05-30 15:30:00,19.88,19.88,19.85,19.86,301417.1222007834,15.082,15.082,15.0593,15.0668,301417.1222
2018-05-31 09:30:00,19.88,20.02,19.72,19.74,65560.90508893768,15.082,15.1882,14.9606,14.9758,65560.9051
2018-05-31 10:00:00,19.75,19.81,19.68,19.79,205050.598407642,14.9834,15.0289,14.9303,15.0137,205050.5984
2018-05-31 10:30:00,19.78,19.8,19.68,19.7,233352.44985909737,15.0062,15.0213,14.9303,14.9455,233352.4499
2018-05-31 11:00:00,19.69,19.73,19.59,19.71,334762.29223638127,14.9379,14.9682,14.862,14.9531,334762.2922
2018-05-31 11:30:00,19.74,19.76,19.68,19.72,111148.70303123016,14.9758,14.991,14.9303,14.9606,111148.703
2018-05-31 12:00:00,19.72,19.73,19.63,19.64,126615.25277341984,14.9606,14.9682,14.8924,14.8999,126615.2528
2018-05-31 12:30:00,19.63,19.67,19.61,19.67,80731.11792984183,14.8924,14.9227,14.8772,14.9227,80731.1179
2018-05-31 13:00:00,19.67,19.71,19.59,19.6,255186.3290953242,14.9227,14.9531,14.862,14.8696,255186.3291
2018-05-31 13:30:00,19.6,19.61,19.55,19.57,75890.2030405396,14.8696,14.8772,14.8317,14.8468,75890.203
2018-05-31 14:00:00,19.56,19.66,19.55,19.65,120926.7025211952,14.8393,14.9151,14.8317,14.9075,120926.7025
2018-05-31 14:30:00,19.65,19.66,19.62,19.64,112205.45160373894,14.9075,14.9151,14.8848,14.8999,112205.4516
2018-05-31 15:00:00,19.65,19.71,19.64,19.69,185040.5889298933,14.9075,14.9531,14.8999,14.9379,185040.5889
2018-05-31 15:30:00,19.68,19.68,19.56,19.57,787608.6892465319,14.9303,14.9303,14.8393,14.8468,787608.6892
2018-06-01 09:30:00,19.82,19.82,19.66,19.72,163452.72523435633,15.0365,15.0365,14.9151,14.9606,163452.7252
2018-06-01 10:00:00,19.72,19.8,19.72,19.75,224228.62805687584,14.9606,15.0213,14.9606,14.9834,224228.6281
2018-06-01 10:30:00,19.75,19.77,19.71,19.73,104523.0572194686,14.9834,14.9986,14.9531,14.9682,104523.0572
2018-06-01 11:00:00,19.74,19.74,19.69,19.7,89729.69545680303,14.9758,14.9758,14.9379,14.9455,89729.6955
2018-06-01 11:30:00,19.7,19.76,19.7,19.74,106192.60813878676,14.9455,14.991,14.9455,14.9758,106192.6081
2018-06-01 12:00:00,19.73,19.75,19.7,19.71,76868.67394101071,14.9682,14.9834,14.9455,14.9531,76868.6739
2018-06-01 12:30:00,19.72,19.75,19.69,19.7,57364.11457413395,14.9606,14.9834,14.9379,14.9455,57364.1146
2018-06-01 13:00:00,19.71,19.73,19.69,19.73,35658.83437054044,14.9531,14.9682,14.9379,14.9682,35658.8344
2018-06-01 13:30:00,19.72,19.73,19.67,19.71,47562.63178255759,14.9606,14.9682,14.9227,14.9531,47562.6318
2018-06-01 14:00:00,19.72,19.72,19.66,19.67,85639.12796660494,14.9606,14.9606,14.9151,14.9227,85639.128
2018-06-01 14:30:00,19.68,19.74,19.67,19.72,68319.63390203739,14.9303,14.9758,14.9227,14.9606,68319.6339
2018-06-01 15:00:00,19.72,19.73,19.67,19.7,78925.14021068657,14.9606,14.9682,14.9227,14.9455,78925.1402
2018-06-01 15:30:00,19.7,19.74,19.69,19.74,295569.780099568,14.9455,14.9758,14.9379,14.9758,295569.7801
2018-06-04 09:30:00,19.83,19.89,19.75,19.84,108525.28276550988,15.0441,15.0896,14.9834,15.0517,108525.2828
2018-06-04 10:00:00,19.83,19.85,19.76,19.76,64311.8170937077,15.0441,15.0593,14.991,14.991,64311.8171
2018-06-04 10:30:00,19.77,19.8,19.74,19.8,70996.73028572636,14.9986,15.0213,14.9758,15.0213,70996.7303
2018-06-04 11:00:00,19.8,19.81,19.66,19.7,83932.67471618332,15.0213,15.0289,14.9151,14.9455,83932.6747
2018-06-04 11:30:00,19.69,19.7,19.62,19.63,49525.16484578823,14.9379,14.9455,14.8848,14.8924,49525.1648
2018-06-04 12:00:00,19.62,19.65,19.56,19.61,95024.62084392388,14.8848,14.9075,14.8393,14.8772,95024.6208
2018-06-04 12:30:00,19.62,19.62,19.6,19.6,38553.98998347725,14.8848,14.8848,14.8696,14.8696,38553.99
2018-06-04 13:00:00,19.6,19.63,19.59,19.62,54246.42672211856,14.8696,14.8924,14.862,14.8848,54246.4267
2018-06-04 13:30:00,19.62,19.65,19.58,19.65,73279.08355185382,14.8848,14.9075,14.8544,14.9075,73279.0836
2018-06-04 14:00:00,19.65,19.7,19.64,19.66,84911.14561665444,14.9075,14.9455,14.8999,14.9151,84911.1456
2018-06-04 14:30:00,19.66,19.66,19.62,19.66,56121.736093650055,14.9151,14.9151,14.8848,14.9151,56121.7361
2018-06-04 15:00:00,19.66,19.67,19.64,19.64,126742.73355359548,14.9151,14.9227,14.8999,14.8999,126742.7336
2018-06-04 15:30:00,19.64,19.66,19.58,19.62,532274.7508267938,14.8999,14.9151,14.8544,14.8848,532274.7508
2018-06-05 09:30:00,19.64,19.67,19.49,19.49,48144.12306055185,14.8999,14.9227,14.7861,14.7861,48144.1231
2018-06-05 10:00:00,19.49,19.54,19.46,19.53,55832.10870711061,14.7861,14.8241,14.7634,14.8165,55832.1087
2018-06-05 10:30:00,19.53,19.53,19.43,19.44,46906.21758989868,14.8165,14.8165,14.7406,14.7482,46906.2176
2018-06-05 11:00:00,19.44,19.45,19.34,19.41,83662.05762142445,14.7482,14.7558,14.6723,14.7255,83662.0576
2018-06-05 11:30:00,19.41,19.42,19.36,19.4,71174.53242649767,14.7255,14.733,14.6875,14.7179,71174.5324
2018-06-05 12:00:00,19.39,19.49,19.35,19.44,111276.1838114058,14.7103,14.7861,14.6799,14.7482,111276.1838
2018-06-05 12:30:00,19.43,19.49,19.41,19.48,64807.2029324605,14.7406,14.7861,14.7255,14.7786,64807.2029
2018-06-05 13:00:00,19.48,19.51,19.47,19.51,56375.579401543706,14.7786,14.8013,14.771,14.8013,56375.5794
2018-06-05 13:30:00,19.51,19.58,19.49,19.58,76054.58615181874,14.8013,14.8544,14.7861,14.8544,76054.5862
2018-06-05 14:00:00,19.58,19.59,19.56,19.59,56080.360752715846,14.8544,14.862,14.8393,14.862,56080.3608
2018-06-05 14:30:00,19.59,19.64,19.58,19.63,64877.65283729442,14.862,14.8999,14.8544,14.8924,64877.6528
2018-06-05 15:00:00,19.64,19.65,19.6,19.64,110721.5305923959,14.8999,14.9075,14.8696,14.8999,110721.5306
2018-06-05 15:30:00,19.64,19.66,19.61,19.64,336937.29326657136,14.8999,14.9151,14.8772,14.8999,336937.2933
2018-06-06 09:30:00,19.63,20.01,19.63,19.82,214930.3588712561,14.8924,15.1806,14.8924,15.0365,214930.3589
2018-06-06 10:00:00,19.82,19.91,19.78,19.9,99173.3374619214,15.0365,15.1048,15.0062,15.0972,99173.3375
2018-06-06 10:30:00,19.89,19.99,19.88,19.99,215212.1584905917,15.0896,15.1655,15.082,15.1655,215212.1585
2018-06-06 11:00:00,19.99,20.12,19.98,20.07,211110.40847581683,15.1655,15.2641,15.1579,15.2262,211110.4085
2018-06-06 11:30:00,20.07,20.14,20.05,20.13,233758.37550123569,15.2262,15.2793,15.211,15.2717,233758.3755
2018-06-06 12:00:00,20.13,20.25,20.12,20.17,157151.37263532236,15.2717,15.3627,15.2641,15.302,157151.3726
2018-06-06 12:30:00,20.17,20.19,20.13,20.14,103222.52961118528,15.302,15.3172,15.2717,15.2793,103222.5296
2018-06-06 13:00:00,20.13,20.28,20.13,20.28,107014.52369518248,15.2717,15.3855,15.2717,15.3855,107014.5237
2018-06-06 13:30:00,20.27,20.32,20.25,20.3,149838.00156208684,15.3779,15.4158,15.3627,15.4007,149838.0016
2018-06-06 14:00:00,20.3,20.34,20.29,20.34,121605.48176300772,15.4007,15.431,15.3931,15.431,121605.4818
2018-06-06 14:30:00,20.33,20.41,20.31,20.4,201075.2109205851,15.4234,15.4841,15.4082,15.4765,201075.2109
2018-06-06 15:00:00,20.4,20.43,20.39,20.42,176396.49743201706,15.4765,15.4993,15.4689,15.4917,176396.4974
2018-06-06 15:30:00,20.42,20.45,20.36,20.39,588604.4818775726,15.4917,15.5145,15.4462,15.4689,588604.4819
2018-06-07 09:30:00,20.51,20.59,20.37,20.59,77223.15997009567,15.56,15.6207,15.4538,15.6207,77223.16
2018-06-07 10:00:00,20.59,20.69,20.58,20.69,99773.83903169625,15.6207,15.6965,15.6131,15.6965,99773.839
2018-06-07 10:30:00,20.69,20.76,20.64,20.66,110232.8542683892,15.6965,15.7496,15.6586,15.6738,110232.8543
2018-06-07 11:00:00,20.66,20.71,20.63,20.69,91691.110267576,15.6738,15.7117,15.651,15.6965,91691.1103
2018-06-07 11:30:00,20.69,20.74,20.6,20.64,118431.88128810828,15.6965,15.7345,15.6283,15.6586,118431.8813
2018-06-07 12:00:00,20.64,20.68,20.61,20.68,73922.07871502056,15.6586,15.6889,15.6358,15.6889,73922.0787
2018-06-07 12:30:00,20.67,20.68,20.59,20.63,78566.18117177089,15.6814,15.6889,15.6207,15.651,78566.1812
2018-06-07 13:00:00,20.63,20.65,20.59,20.59,95108.48977824996,15.651,15.6662,15.6207,15.6207,95108.4898
2018-06-07 13:30:00,20.58,20.62,20.49,20.56,143793.84702831955,15.6131,15.6434,15.5448,15.5979,143793.847
2018-06-07 14:00:00,20.56,20.59,20.53,20.55,76312.90246954313,15.5979,15.6207,15.5751,15.5903,76312.9025
2018-06-07 14:30:00,20.55,20.59,20.54,20.58,89479.20690628243,15.5903,15.6207,15.5827,15.6131,89479.2069
2018-06-07 15:00:00,20.58,20.61,20.52,20.58,137703.84414378734,15.6131,15.6358,15.5676,15.6131,137703.8441
2018-06-07 15:30:00,20.58,20.64,20.55,20.58,433709.7427018511,15.6131,15.6586,15.5903,15.6131,433709.7427
2018-06-08 09:30:00,20.57,20.57,20.39,20.47,56262.635903317896,15.6055,15.6055,15.4689,15.5296,56262.6359
2018-06-08 10:00:00,20.46,20.54,20.44,20.53,243923.29034155843,15.522,15.5827,15.5069,15.5751,243923.2903
2018-06-08 10:30:00,20.52,20.58,20.49,20.53,74285.51076376697,15.5676,15.6131,15.5448,15.5751,74285.5108
2018-06-08 11:00:00,20.53,20.53,20.44,20.48,76197.72246640194,15.5751,15.5751,15.5069,15.5372,76197.7225
2018-06-08 11:30:00,20.47,20.47,20.4,20.45,47785.16402163616,15.5296,15.5296,15.4765,15.5145,47785.164
2018-06-08 12:00:00,20.44,20.51,20.39,20.51,48789.354728633945,15.5069,15.56,15.4689,15.56,48789.3547
2018-06-08 12:30:00,20.51,20.52,20.47,20.51,89508.28147018215,15.56,15.5676,15.5296,15.56,89508.2815
2018-06-08 13:00:00,20.51,20.51,20.42,20.47,51474.27887952668,15.56,15.56,15.4917,15.5296,51474.2789
2018-06-08 13:30:00,20.47,20.52,20.46,20.5,64147.43398242855,15.5296,15.5676,15.522,15.5524,64147.434
2018-06-08 14:00:00,20.51,20.55,20.5,20.54,45529.64881449303,15.56,15.5903,15.5524,15.5827,45529.6488
2018-06-08 14:30:00,20.53,20.59,20.53,20.59,114788.6147809827,15.5751,15.6207,15.5751,15.6207,114788.6148
2018-06-08 15:00:00,20.59,20.63,20.55,20.59,84479.50016798946,15.6207,15.651,15.5903,15.6207,84479.5002
2018-06-08 15:30:00,20.59,20.67,20.57,20.63,506737.2194507266,15.6207,15.6814,15.6055,15.651,506737.2195
2018-06-11 09:30:00,20.67,20.67,20.59,20.63,82249.704767373,15.6814,15.6814,15.6207,15.651,82249.7048
2018-06-11 10:00:00,20.63,20.8,20.62,20.76,89867.24050909783,15.651,15.78,15.6434,15.7496,89867.2405
2018-06-11 10:30:00,20.76,20.79,20.63,20.63,115740.24762246944,15.7496,15.7724,15.651,15.651,115740.2476
2018-06-11 11:00:00,20.62,20.66,20.58,20.63,102579.53444801854,15.6434,15.6738,15.6131,15.651,102579.5344
2018-06-11 11:30:00,20.63,20.67,20.62,20.67,59697.907453314765,15.651,15.6814,15.6434,15.6814,59697.9075
2018-06-11 12:00:00,20.67,20.68,20.65,20.68,33336.22401593643,15.6814,15.6889,15.6662,15.6889,33336.224
2018-06-11 12:30:00,20.68,20.73,20.68,20.71,84006.47937839029,15.6889,15.7269,15.6889,15.7117,84006.4794
2018-06-11 13:00:00,20.71,20.73,20.64,20.66,70217.3083227225,15.7117,15.7269,15.6586,15.6738,70217.3083
2018-06-11 13:30:00,20.66,20.68,20.65,20.68,96587.93777976227,15.6738,15.6889,15.6662,15.6889,96587.9378
2018-06-11 14:00:00,20.68,20.68,20.64,20.68,62673.57724320464,15.6889,15.6889,15.6586,15.6889,62673.5772
2018-06-11 14:30:00,20.68,20.68,20.65,20.68,89935.45390901639,15.6889,15.6889,15.6662,15.6889,89935.4539
2018-06-11 15:00:00,20.68,20.7,20.67,20.7,74852.46475981138,15.6889,15.7041,15.6814,15.7041,74852.4648
2018-06-11 15:30:00,20.69,20.71,20.66,20.67,327609.94951705186,15.6965,15.7117,15.6738,15.6814,327609.9495
2018-06-12 09:30:00,20.77,20.84,20.68,20.79,76860.84617380695,15.7572,15.8103,15.6889,15.7724,76860.8462
2018-06-12 10:00:00,20.78,20.81,20.76,20.77,68557.82167552349,15.7648,15.7876,15.7496,15.7572,68557.8217
2018-06-12 10:30:00,20.76,20.82,20.74,20.76,193790.91441124928,15.7496,15.7952,15.7345,15.7496,193790.9144
2018-06-12 11:00:00,20.76,20.77,20.71,20.73,55847.76424151814,15.7496,15.7572,15.7117,15.7269,55847.7642
2018-06-12 11:30:00,20.72,20.76,20.71,20.74,94255.26315303917,15.7193,15.7496,15.7117,15.7345,94255.2632
2018-06-12 12:00:00,20.74,20.74,20.72,20.74,51319.96004036667,15.7345,15.7345,15.7193,15.7345,51319.96
2018-06-12 12:30:00,20.73,20.74,20.63,20.67,74682.49038624382,15.7269,15.7345,15.651,15.6814,74682.4904
2018-06-12 13:00:00,20.67,20.68,20.6,20.63,77442.33745180121,15.6814,15.6889,15.6283,15.651,77442.3375
2018-06-12 13:30:00,20.64,20.64,20.55,20.59,65275.75071222895,15.6586,15.6586,15.5903,15.6207,65275.7507
2018-06-12 14:00:00,20.58,20.6,20.51,20.57,169116.67393251197,15.6131,15.6283,15.56,15.6055,169116.6739
2018-06-12 14:30:00,20.56,20.59,20.56,20.56,155707.70871245585,15.5979,15.6207,15.5979,15.5979,155707.7087
2018-06-12 15:00:00,20.57,20.64,20.55,20.61,120663.9131936401,15.6055,15.6586,15.5903,15.6358,120663.9132
2018-06-12 15:30:00,20.61,20.7,20.61,20.68,317336.564188334,15.6358,15.7041,15.6358,15.6889,317336.5642
2018-06-13 09:30:00,20.67,20.68,20.44,20.46,55644.24229422015,15.6814,15.6889,15.5069,15.522,55644.2423
2018-06-13 10:00:00,20.45,20.46,20.32,20.43,105932.055316147,15.5145,15.522,15.4158,15.4993,105932.0553
2018-06-13 10:30:00,20.43,20.49,20.33,20.34,117240.94242067772,15.4993,15.5448,15.4234,15.431,117240.9424
2018-06-13 11:00:00,20.34,20.34,20.17,20.17,64161.97126437841,15.431,15.431,15.302,15.302,64161.9713
2018-06-13 11:30:00,20.17,20.21,20.16,20.18,45010.77967412893,15.302,15.3324,15.2944,15.3096,45010.7797
2018-06-13 12:00:00,20.19,20.24,20.15,20.2,97123.58070699162,15.3172,15.3551,15.2869,15.3248,97123.5807
2018-06-13 12:30:00,20.2,20.21,20.13,20.18,93536.22682275008,15.3248,15.3324,15.2717,15.3096,93536.2268
2018-06-13 13:00:00,20.17,20.25,20.17,20.25,42396.30542807011,15.302,15.3627,15.302,15.3627,42396.3054
2018-06-13 13:30:00,20.25,20.25,20.22,20.24,50041.79748123697,15.3627,15.3627,15.34,15.3551,50041.7975
2018-06-13 14:00:00,20.24,20.36,20.23,20.32,134385.989101847,15.3551,15.4462,15.3476,15.4158,134385.9891
2018-06-13 14:30:00,20.33,20.41,20.25,20.29,102977.63232295308,15.4234,15.4841,15.3627,15.3931,102977.6323
2018-06-13 15:00:00,20.29,20.32,20.25,20.25,102926.19270989974,15.3931,15.4158,15.3627,15.3627,102926.1927
2018-06-13 15:30:00,20.25,20.27,20.17,20.17,564576.5913193751,15.3627,15.3779,15.302,15.302,564576.5913
2018-06-14 09:30:00,20.23,20.23,20.04,20.18,160354.0476741215,15.3476,15.3476,15.2034,15.3096,160354.0477
2018-06-14 10:00:00,20.18,20.25,20.17,20.2,70250.85589645294,15.3096,15.3627,15.302,15.3248,70250.8559
2018-06-14 10:30:00,20.21,20.21,20.08,20.08,93584.3116784304,15.3324,15.3324,15.2338,15.2338,93584.3117
2018-06-14 11:00:00,20.08,20.12,20.02,20.07,83502.14751997603,15.2338,15.2641,15.1882,15.2262,83502.1475
2018-06-14 11:30:00,20.06,20.17,20.06,20.17,91260.5830713687,15.2186,15.302,15.2186,15.302,91260.5831
2018-06-14 12:00:00,20.17,20.18,20.14,20.17,76910.04928194493,15.302,15.3096,15.2793,15.302,76910.0493
2018-06-14 12:30:00,20.16,20.18,20.13,20.14,67987.51292210605,15.2944,15.3096,15.2717,15.2793,67987.5129
2018-06-14 13:00:00,20.14,20.18,20.13,20.17,58631.09460868684,15.2793,15.3096,15.2717,15.302,58631.0946
2018-06-14 13:30:00,20.17,20.2,20.17,20.18,77393.13434366323,15.302,15.3248,15.302,15.3096,77393.1343
2018-06-14 14:00:00,20.17,20.19,20.14,20.16,55322.18558640795,15.302,15.3172,15.2793,15.2944,55322.1856
2018-06-14 14:30:00,20.16,20.2,20.14,20.19,51903.68782327629,15.2944,15.3248,15.2793,15.3172,51903.6878
2018-06-14 15:00:00,20.18,20.19,20.13,20.13,69861.70404117985,15.3096,15.3172,15.2717,15.2717,69861.704
2018-06-14 15:30:00,20.13,20.17,20.12,20.13,345001.01173891104,15.2717,15.302,15.2641,15.2717,345001.0117
2018-06-15 09:30:00,19.92,20.06,19.92,19.98,431638.73915022536,15.1804,15.2871,15.1804,15.2261,431638.7392
2018-06-15 10:00:00,19.98,20.0,19.89,19.91,87467.47073491382,15.2261,15.2413,15.1575,15.1728,87467.4707
2018-06-15 10:30:00,19.9,19.91,19.82,19.89,91955.01784758877,15.1651,15.1728,15.1042,15.1575,91955.0178
2018-06-15 11:00:00,19.89,19.92,19.8,19.83,66690.34007119577,15.1575,15.1804,15.0889,15.1118,66690.3401
2018-06-15 11:30:00,19.83,19.89,19.83,19.86,96459.33874712896,15.1118,15.1575,15.1118,15.1347,96459.3387
2018-06-15 12:00:00,19.86,19.9,19.86,19.86,37209.85052934437,15.1347,15.1651,15.1347,15.1347,37209.8505
2018-06-15 12:30:00,19.86,19.87,19.83,19.84,34190.56889360493,15.1347,15.1423,15.1118,15.1194,34190.5689
2018-06-15 13:00:00,19.84,19.88,19.82,19.84,114129.9640834084,15.1194,15.1499,15.1042,15.1194,114129.9641
2018-06-15 13:30:00,19.85,19.85,19.8,19.82,61653.73100179932,15.127,15.127,15.0889,15.1042,61653.731
2018-06-15 14:00:00,19.82,19.86,19.82,19.86,142852.2784589519,15.1042,15.1347,15.1042,15.1347,142852.2785
2018-06-15 14:30:00,19.85,19.88,19.82,19.88,254493.01257156185,15.127,15.1499,15.1042,15.1499,254493.0126
2018-06-15 15:00:00,19.88,19.92,19.85,19.92,108306.10528380435,15.1499,15.1804,15.127,15.1804,108306.1053
2018-06-15 15:30:00,19.92,19.93,19.85,19.86,802225.3671208839,15.1804,15.188,15.127,15.1347,802225.3671
2018-06-18 09:30:00,19.81,19.89,19.69,19.88,135241.45223197318,15.0966,15.1575,15.0051,15.1499,135241.4522
2018-06-18 10:00:00,19.88,19.97,19.83,19.95,83663.17587388214,15.1499,15.2185,15.1118,15.2032,83663.1759
2018-06-18 10:30:00,19.95,20.04,19.94,20.0,146148.8867041963,15.2032,15.2718,15.1956,15.2413,146148.8867
2018-06-18 11:00:00,20.0,20.05,19.99,20.01,112071.2613088172,15.2413,15.2794,15.2337,15.249,112071.2613
2018-06-18 11:30:00,20.02,20.02,19.89,19.9,60301.76378046266,15.2566,15.2566,15.1575,15.1651,60301.7638
2018-06-18 12:00:00,19.9,19.92,19.87,19.88,49270.203285436895,15.1651,15.1804,15.1423,15.1499,49270.2033
2018-06-18 12:30:00,19.89,19.92,19.84,19.92,42286.71668721734,15.1575,15.1804,15.1194,15.1804,42286.7167
2018-06-18 13:00:00,19.92,19.98,19.91,19.96,52311.84997032996,15.1804,15.2261,15.1728,15.2109,52311.85
2018-06-18 13:30:00,19.96,19.99,19.94,19.94,35077.34309254617,15.2109,15.2337,15.1956,15.1956,35077.3431
2018-06-18 14:00:00,19.94,19.98,19.93,19.96,50314.6510809112,15.1956,15.2261,15.188,15.2109,50314.6511
2018-06-18 14:30:00,19.96,19.97,19.86,19.86,49822.619999531446,15.2109,15.2185,15.1347,15.1347,49822.62
2018-06-18 15:00:00,19.86,19.86,19.8,19.82,111859.91159431545,15.1347,15.1347,15.0889,15.1042,111859.9116
2018-06-18 15:30:00,19.82,19.86,19.8,19.84,432026.7727530408,15.1042,15.1347,15.0889,15.1194,432026.7728
2018-06-19 09:30:00,19.73,19.83,19.7,19.75,143980.5951887523,15.0356,15.1118,15.0127,15.0508,143980.5952
2018-06-19 10:00:00,19.75,19.79,19.72,19.79,86860.2596503929,15.0508,15.0813,15.028,15.0813,86860.2597
2018-06-19 10:30:00,19.79,19.9,19.78,19.87,86049.52661857397,15.0813,15.1651,15.0737,15.1423,86049.5266
2018-06-19 11:00:00,19.87,19.99,19.86,19.98,78543.81612261727,15.1423,15.2337,15.1347,15.2261,78543.8161
2018-06-19 11:30:00,19.99,20.02,19.94,20.0,84551.06832528106,15.2337,15.2566,15.1956,15.2413,84551.0683
2018-06-19 12:00:00,20.01,20.01,19.97,19.97,63799.65746808968,15.249,15.249,15.2185,15.2185,63799.6575
2018-06-19 12:30:00,19.98,19.98,19.94,19.94,123385.73967563632,15.2261,15.2261,15.1956,15.1956,123385.7397
2018-06-19 13:00:00,19.94,20.0,19.91,19.96,89328.24282449546,15.1956,15.2413,15.1728,15.2109,89328.2428
2018-06-19 13:30:00,19.96,20.02,19.94,20.0,48745.742882784376,15.2109,15.2566,15.1956,15.2413,48745.7429
2018-06-19 14:00:00,20.0,20.07,20.0,20.05,91723.53958884875,15.2413,15.2947,15.2413,15.2794,91723.5396
2018-06-19 14:30:00,20.05,20.12,20.05,20.12,64946.98448967066,15.2794,15.3328,15.2794,15.3328,64946.9845
2018-06-19 15:00:00,20.11,20.12,20.03,20.03,80920.10259518996,15.3252,15.3328,15.2642,15.2642,80920.1026
2018-06-19 15:30:00,20.03,20.04,19.97,20.02,360253.9752616836,15.2642,15.2718,15.2185,15.2566,360253.9753
2018-06-20 09:30:00,20.3,20.68,20.22,20.63,308263.0637467081,15.47,15.7596,15.409,15.7214,308263.0637
2018-06-20 10:00:00,20.64,20.67,20.57,20.59,215113.75227431572,15.7291,15.7519,15.6757,15.691,215113.7523
2018-06-20 10:30:00,20.59,20.7,20.57,20.66,104840.64091745007,15.691,15.7748,15.6757,15.7443,104840.6409
2018-06-20 11:00:00,20.66,20.76,20.61,20.76,115550.14470466365,15.7443,15.8205,15.7062,15.8205,115550.1447
2018-06-20 11:30:00,20.76,20.77,20.49,20.49,267859.48419822607,15.8205,15.8281,15.6148,15.6148,267859.4842
2018-06-20 12:00:00,20.5,20.63,20.49,20.61,114806.5068203056,15.6224,15.7214,15.6148,15.7062,114806.5068
2018-06-20 12:30:00,20.61,20.63,20.52,20.63,96783.6319598565,15.7062,15.7214,15.6376,15.7214,96783.632
2018-06-20 13:00:00,20.62,20.64,20.58,20.59,93447.88487859326,15.7138,15.7291,15.6833,15.691,93447.8849
2018-06-20 13:30:00,20.59,20.62,20.58,20.59,66586.34259263141,15.691,15.7138,15.6833,15.691,66586.3426
2018-06-20 14:00:00,20.59,20.65,20.59,20.63,90295.53120038976,15.691,15.7367,15.691,15.7214,90295.5312
2018-06-20 14:30:00,20.63,20.63,20.59,20.61,119338.78403128778,15.7214,15.7214,15.691,15.7062,119338.784
2018-06-20 15:00:00,20.6,20.68,20.59,20.66,112578.9479246045,15.6986,15.7596,15.691,15.7443,112578.9479
2018-06-20 15:30:00,20.67,20.67,20.56,20.58,541788.8427367461,15.7519,15.7519,15.6681,15.6833,541788.8427
2018-06-21 09:30:00,20.5,20.53,20.4,20.4,113313.63978930109,15.6224,15.6452,15.5462,15.5462,113313.6398
2018-06-21 10:00:00,20.4,20.43,20.27,20.28,93447.88487859326,15.5462,15.569,15.4471,15.4547,93447.8849
2018-06-21 10:30:00,20.28,20.31,20.19,20.19,149506.9988346132,15.4547,15.4776,15.3861,15.3861,149506.9988
2018-06-21 11:00:00,20.19,20.32,20.14,20.3,62475.64655819505,15.3861,15.4852,15.348,15.47,62475.6466
2018-06-21 11:30:00,20.31,20.43,20.31,20.41,59261.78899481907,15.4776,15.569,15.4776,15.5538,59261.789
2018-06-21 12:00:00,20.41,20.44,20.39,20.44,76564.5092725214,15.5538,15.5767,15.5386,15.5767,76564.5093
2018-06-21 12:30:00,20.44,20.55,20.43,20.49,143529.93944830677,15.5767,15.6605,15.569,15.6148,143529.9394
2018-06-21 13:00:00,20.49,20.53,20.47,20.53,87673.22918712717,15.6148,15.6452,15.5995,15.6452,87673.2292
2018-06-21 13:30:00,20.52,20.57,20.52,20.57,86688.04877190998,15.6376,15.6757,15.6376,15.6757,86688.0488
2018-06-21 14:00:00,20.56,20.59,20.48,20.48,100915.57479098882,15.6681,15.691,15.6071,15.6071,100915.5748
2018-06-21 14:30:00,20.49,20.5,20.45,20.47,82376.06729509098,15.6148,15.6224,15.5843,15.5995,82376.0673
2018-06-21 15:00:00,20.47,20.59,20.47,20.59,235498.3763253877,15.5995,15.691,15.5995,15.691,235498.3763
2018-06-21 15:30:00,20.59,20.59,20.51,20.54,488627.1208985784,15.691,15.691,15.63,15.6529,488627.1209
2018-06-22 09:30:00,20.72,21.09,20.72,21.08,176157.19140607328,15.79,16.072,15.79,16.0644,176157.1914
2018-06-22 10:00:00,21.1,21.11,20.82,20.89,120514.0673643108,16.0796,16.0872,15.8662,15.9196,120514.0674
2018-06-22 10:30:00,20.89,20.98,20.87,20.98,118204.87603919898,15.9196,15.9882,15.9043,15.9882,118204.876
2018-06-22 11:00:00,20.98,21.03,20.91,20.92,84038.90869966304,15.9882,16.0263,15.9348,15.9424,84038.9087
2018-06-22 11:30:00,20.93,21.06,20.93,21.04,107711.19497631791,15.9501,16.0491,15.9501,16.0339,107711.195
2018-06-22 12:00:00,21.04,21.09,21.03,21.06,117397.49776475308,16.0339,16.072,16.0263,16.0491,117397.4978
2018-06-22 12:30:00,21.06,21.08,21.04,21.06,103341.0643716995,16.0491,16.0644,16.0339,16.0491,103341.0644
2018-06-22 13:00:00,21.05,21.1,21.0,21.02,60053.51173485741,16.0415,16.0796,16.0034,16.0187,60053.5117
2018-06-22 13:30:00,21.01,21.1,20.98,21.09,99825.27864474956,16.011,16.0796,15.9882,16.072,99825.2786
2018-06-22 14:00:00,21.09,21.1,21.03,21.04,138136.60784491,16.072,16.0796,16.0263,16.0339,138136.6078
2018-06-22 14:30:00,21.05,21.11,21.0,21.0,105888.44347029744,16.0415,16.0872,16.0034,16.0034,105888.4435
2018-06-22 15:00:00,21.0,21.02,20.9,21.01,191775.8234825076,16.0034,16.0187,15.9272,16.011,191775.8235
2018-06-22 15:30:00,21.01,21.01,20.85,20.86,556857.2946040012,16.011,16.011,15.8891,15.8967,556857.2946
2018-06-25 09:30:00,20.79,20.88,20.63,20.64,160645.91156557633,15.8434,15.912,15.7214,15.7291,160645.9116
2018-06-25 10:00:00,20.63,20.68,20.59,20.61,131030.1134763455,15.7214,15.7596,15.691,15.7062,131030.1135
2018-06-25 10:30:00,20.61,20.65,20.61,20.63,108909.96161095225,15.7062,15.7367,15.7062,15.7214,108909.9616
2018-06-25 11:00:00,20.63,20.63,20.4,20.41,300666.77480167925,15.7214,15.7214,15.5462,15.5538,300666.7748
2018-06-25 11:30:00,20.41,20.53,20.4,20.49,228375.108169958,15.5538,15.6452,15.5462,15.6148,228375.1082
2018-06-25 12:00:00,20.49,20.57,20.44,20.54,274358.7674822696,15.6148,15.6757,15.5767,15.6529,274358.7675
2018-06-25 12:30:00,20.54,20.64,20.53,20.64,165480.1169401325,15.6529,15.7291,15.6452,15.7291,165480.1169
2018-06-25 13:00:00,20.63,20.65,20.58,20.6,127814.01940805416,15.7214,15.7367,15.6833,15.6986,127814.0194
2018-06-25 13:30:00,20.59,20.69,20.59,20.66,149645.66213936565,15.691,15.7672,15.691,15.7443,149645.6621
2018-06-25 14:00:00,20.65,20.66,20.59,20.59,106190.37163387136,15.7367,15.7443,15.691,15.691,106190.3716
2018-06-25 14:30:00,20.59,20.61,20.51,20.58,116784.69541794376,15.691,15.7062,15.63,15.6833,116784.6954
2018-06-25 15:00:00,20.59,20.66,20.54,20.61,171901.12255213835,15.691,15.7443,15.6529,15.7062,171901.1226
2018-06-25 15:30:00,20.61,20.78,20.61,20.68,388038.0758252325,15.7062,15.8358,15.7062,15.7596,388038.0758
2018-06-26 09:30:00,20.76,20.76,20.53,20.6,260764.1723542384,15.8205,15.8205,15.6452,15.6986,260764.1724
2018-06-26 10:00:00,20.6,20.66,20.56,20.56,84203.29181094219,15.6986,15.7443,15.6681,15.6681,84203.2918
2018-06-26 10:30:00,20.57,20.69,20.55,20.67,107657.5188583492,15.6757,15.7672,15.6605,15.7519,107657.5189
2018-06-26 11:00:00,20.66,20.76,20.66,20.76,131424.856593907,15.7443,15.8205,15.7443,15.8205,131424.8566
2018-06-26 11:30:00,20.76,20.76,20.7,20.71,145838.0125209609,15.8205,15.8205,15.7748,15.7824,145838.0125
2018-06-26 12:00:00,20.7,20.75,20.68,20.69,189800.9896422425,15.7748,15.8129,15.7596,15.7672,189800.9896
2018-06-26 12:30:00,20.69,20.71,20.68,20.7,108677.36509975452,15.7672,15.7824,15.7596,15.7748,108677.3651
2018-06-26 13:00:00,20.7,20.73,20.7,20.72,111512.13507997656,15.7748,15.7977,15.7748,15.79,111512.1351
2018-06-26 13:30:00,20.72,20.83,20.7,20.81,194837.5987116389,15.79,15.8739,15.7748,15.8586,194837.5987
2018-06-26 14:00:00,20.81,20.86,20.73,20.85,229506.77965713147,15.8586,15.8967,15.7977,15.8891,229506.7797
2018-06-26 14:30:00,20.86,20.98,20.83,20.93,367513.6702169504,15.8967,15.9882,15.8739,15.9501,367513.6702
2018-06-26 15:00:00,20.93,20.95,20.84,20.92,439220.4908133044,15.9501,15.9653,15.8815,15.9424,439220.4908
2018-06-26 15:30:00,20.92,20.93,20.77,20.79,298564.4601812385,15.9424,15.9501,15.8281,15.8434,298564.4602
2018-06-27 09:30:00,20.67,20.69,20.54,20.68,99338.8388256582,15.7519,15.7672,15.6529,15.7596,99338.8388
2018-06-27 10:00:00,20.68,20.77,20.62,20.68,426776.5774642272,15.7596,15.8281,15.7138,15.7596,426776.5775
2018-06-27 10:30:00,20.68,20.76,20.67,20.72,119874.42695851711,15.7596,15.8205,15.7519,15.79,119874.427
2018-06-27 11:00:00,20.72,20.74,20.67,20.68,98113.23413203954,15.79,15.8053,15.7519,15.7596,98113.2341
2018-06-27 11:30:00,20.68,20.69,20.67,20.68,77492.65881239687,15.7596,15.7672,15.7519,15.7596,77492.6588
2018-06-27 12:00:00,20.68,20.72,20.68,20.68,99445.07280913794,15.7596,15.79,15.7596,15.7596,99445.0728
2018-06-27 12:30:00,20.68,20.69,20.67,20.67,131829.6639835876,15.7596,15.7672,15.7519,15.7519,131829.664
2018-06-27 13:00:00,20.67,20.7,20.67,20.68,207561.07517513647,15.7519,15.7748,15.7519,15.7596,207561.0752
2018-06-27 13:30:00,20.68,20.7,20.57,20.58,163819.5120404758,15.7596,15.7748,15.6757,15.6833,163819.512
2018-06-27 14:00:00,20.58,20.6,20.48,20.49,170003.44813145322,15.6833,15.6986,15.6071,15.6148,170003.4481
2018-06-27 14:30:00,20.49,20.55,20.45,20.51,299682.71263891977,15.6148,15.6605,15.5843,15.63,299682.7126
2018-06-27 15:00:00,20.51,20.51,20.37,20.43,188052.04279842897,15.63,15.63,15.5233,15.569,188052.0428
2018-06-27 15:30:00,20.43,20.44,20.32,20.33,319658.0562904803,15.569,15.5767,15.4852,15.4928,319658.0563
2018-06-28 09:30:00,20.32,20.37,20.25,20.31,90619.82441311733,15.4852,15.5233,15.4319,15.4776,90619.8244
2018-06-28 10:00:00,20.3,20.37,20.28,20.33,148467.0240489696,15.47,15.5233,15.4547,15.4928,148467.024
2018-06-28 10:30:00,20.34,20.41,20.29,20.41,120054.4656042038,15.5004,15.5538,15.4623,15.5538,120054.4656
2018-06-28 11:00:00,20.4,20.45,20.34,20.39,78806.60545017236,15.5462,15.5843,15.5004,15.5386,78806.6055
2018-06-28 11:30:00,20.38,20.42,20.33,20.35,113275.61920573992,15.5309,15.5614,15.4928,15.5081,113275.6192
2018-06-28 12:00:00,20.35,20.42,20.34,20.37,123030.13539409368,15.5081,15.5614,15.5004,15.5233,123030.1354
2018-06-28 12:30:00,20.37,20.47,20.35,20.47,92794.8254433074,15.5233,15.5995,15.5081,15.5995,92794.8254
2018-06-28 13:00:00,20.47,20.52,20.42,20.51,107849.85828107038,15.5995,15.6376,15.5614,15.63,107849.8583
2018-06-28 13:30:00,20.5,20.54,20.42,20.52,83307.57159233949,15.6224,15.6529,15.5614,15.6376,83307.5716
2018-06-28 14:00:00,20.52,20.52,20.42,20.45,70312.3597816254,15.6376,15.6376,15.5614,15.5843,70312.3598
2018-06-28 14:30:00,20.45,20.54,20.42,20.54,173524.82512069156,15.5843,15.6529,15.5614,15.6529,173524.8251
2018-06-28 15:00:00,20.53,20.61,20.52,20.53,273489.8853226513,15.6452,15.7062,15.6376,15.6452,273489.8853
2018-06-28 15:30:00,20.53,20.53,20.41,20.43,352667.7505887738,15.6452,15.6452,15.5538,15.569,352667.7506
2018-06-29 09:30:00,20.55,20.68,20.51,20.52,50523.7642904976,15.6605,15.7596,15.63,15.6376,50523.7643
2018-06-29 10:00:00,20.5,20.68,20.5,20.66,156140.47241357848,15.6224,15.7596,15.6224,15.7443,156140.4724
2018-06-29 10:30:00,20.66,20.7,20.62,20.69,176795.71355940928,15.7443,15.7748,15.7138,15.7672,176795.7136
2018-06-29 11:00:00,20.7,20.8,20.67,20.74,127618.32522795994,15.7748,15.851,15.7519,15.8053,127618.3252
2018-06-29 11:30:00,20.74,20.77,20.63,20.64,173670.19794019012,15.8053,15.8281,15.7214,15.7291,173670.1979
2018-06-29 12:00:00,20.65,20.73,20.64,20.68,206980.70214959988,15.7367,15.7977,15.7291,15.7596,206980.7021
2018-06-29 12:30:00,20.67,20.7,20.6,20.6,117324.8113550038,15.7519,15.7748,15.6986,15.6986,117324.8114
2018-06-29 13:00:00,20.61,20.71,20.6,20.69,152468.13134255318,15.7062,15.7824,15.6986,15.7672,152468.1313
2018-06-29 13:30:00,20.69,20.69,20.65,20.66,113019.5393929309,15.7672,15.7672,15.7367,15.7443,113019.5394
2018-06-29 14:00:00,20.66,20.68,20.56,20.58,147431.52227315673,15.7443,15.7596,15.6681,15.6833,147431.5223
2018-06-29 14:30:00,20.58,20.63,20.5,20.62,190902.4683130585,15.6833,15.7214,15.6224,15.7138,190902.4683
2018-06-29 15:00:00,20.63,20.65,20.47,20.47,281857.7684634802,15.7214,15.7367,15.5995,15.5995,281857.7685
2018-06-29 15:30:00,20.47,20.47,20.33,20.34,409123.8441672706,15.5995,15.5995,15.4928,15.5004,409123.8442
2018-07-02 09:30:00,20.17,20.39,20.17,20.28,139489.69331870432,15.3709,15.5386,15.3709,15.4547,139489.6933
2018-07-02 10:00:00,20.28,20.34,20.19,20.25,84577.90638426541,15.4547,15.5004,15.3861,15.4319,84577.9064
2018-07-02 10:30:00,20.25,20.3,20.23,20.25,47815.35683799356,15.4319,15.47,15.4166,15.4319,47815.3568
2018-07-02 11:00:00,20.25,20.27,20.15,20.16,102096.44938630024,15.4319,15.4471,15.3557,15.3633,102096.4494
2018-07-02 11:30:00,20.17,20.19,20.08,20.08,79609.51071478751,15.3709,15.3861,15.3023,15.3023,79609.5107
2018-07-02 12:00:00,20.08,20.1,20.05,20.06,111423.79313581974,15.3023,15.3176,15.2794,15.2871,111423.7931
2018-07-02 12:30:00,20.05,20.07,20.02,20.03,206470.77902889723,15.2794,15.2947,15.2566,15.2642,206470.779
2018-07-02 13:00:00,20.03,20.04,19.99,20.0,245003.52221567853,15.2642,15.2718,15.2337,15.2413,245003.5222
2018-07-02 13:30:00,20.0,20.02,19.99,20.01,195482.83037972104,15.2413,15.2566,15.2337,15.249,195482.8304
2018-07-02 14:00:00,20.01,20.05,19.99,20.02,141132.4061790381,15.249,15.2794,15.2337,15.2566,141132.4062
2018-07-02 14:30:00,20.02,20.04,19.98,20.01,82661.2216717997,15.2566,15.2718,15.2261,15.249,82661.2217
2018-07-02 15:00:00,20.01,20.09,20.0,20.09,100103.7235067122,15.249,15.3099,15.2413,15.3099,100103.7235
2018-07-02 15:30:00,20.09,20.16,20.07,20.13,309962.8074823837,15.3099,15.3633,15.2947,15.3404,309962.8075
2018-07-03 09:30:00,20.21,20.21,20.08,20.11,71549.14699982089,15.4014,15.4014,15.3023,15.3252,71549.147
2018-07-03 10:00:00,20.12,20.17,20.09,20.12,123672.01230480272,15.3328,15.3709,15.3099,15.3328,123672.0123
2018-07-03 10:30:00,20.12,20.24,20.11,20.16,129614.405864921,15.3328,15.4242,15.3252,15.3633,129614.4059
2018-07-03 11:00:00,20.17,20.25,20.15,20.24,143732.34314314707,15.3709,15.4319,15.3557,15.4242,143732.3431
2018-07-03 11:30:00,20.24,20.29,20.18,20.23,158222.65848978102,15.4242,15.4623,15.3785,15.4166,158222.6585
2018-07-03 12:00:00,20.23,20.25,20.2,20.23,88391.14726495855,15.4166,15.4319,15.3938,15.4166,88391.1473
2018-07-03 12:30:00,20.23,20.24,20.15,20.16,266848.5839764822,15.4166,15.4242,15.3557,15.3633,266848.584
2018-07-05 09:30:00,20.31,20.31,20.15,20.2,62267.65160106633,15.4776,15.4776,15.3557,15.3938,62267.6516
2018-07-05 10:00:00,20.2,20.25,20.17,20.23,168604.51430689395,15.3938,15.4319,15.3709,15.4166,168604.5143
2018-07-05 10:30:00,20.23,20.23,20.17,20.19,139831.8785707548,15.4166,15.4166,15.3709,15.3861,139831.8786
2018-07-05 11:00:00,20.19,20.22,20.18,20.19,82207.21117398111,15.3861,15.409,15.3785,15.3861,82207.2112
2018-07-05 11:30:00,20.19,20.24,20.18,20.19,42390.714165781705,15.3861,15.4242,15.3785,15.3861,42390.7142
2018-07-05 12:00:00,20.19,20.26,20.18,20.19,70188.2337588228,15.3861,15.4395,15.3785,15.3861,70188.2338
2018-07-05 12:30:00,20.18,20.23,20.18,20.22,54013.83021092085,15.3785,15.4166,15.3785,15.409,54013.8302
2018-07-05 13:00:00,20.23,20.25,20.22,20.23,31760.60630306352,15.4166,15.4319,15.409,15.4166,31760.6063
2018-07-05 13:30:00,20.23,20.27,20.22,20.25,75657.6065293419,15.4166,15.4471,15.409,15.4319,75657.6065
2018-07-05 14:00:00,20.25,20.29,20.19,20.24,77534.03415333107,15.4319,15.4623,15.3861,15.4242,77534.0342
2018-07-05 14:30:00,20.24,20.25,20.2,20.21,43407.20564981398,15.4242,15.4319,15.3938,15.4014,43407.2056
2018-07-05 15:00:00,20.21,20.24,20.19,20.23,99374.62290430402,15.4014,15.4242,15.3861,15.4166,99374.6229
2018-07-05 15:30:00,20.22,20.27,20.2,20.23,233259.6349051098,15.409,15.4471,15.3938,15.4166,233259.6349
2018-07-06 09:30:00,20.27,20.32,20.19,20.27,97795.65043405806,15.4471,15.4852,15.3861,15.4471,97795.6504
2018-07-06 10:00:00,20.27,20.32,20.21,20.3,68344.23545610637,15.4471,15.4852,15.4014,15.47,68344.2355
2018-07-06 10:30:00,20.3,20.37,20.29,20.31,217058.3932982236,15.47,15.5233,15.4623,15.4776,217058.3933
2018-07-06 11:00:00,20.31,20.4,20.31,20.39,129183.87866871372,15.4776,15.5462,15.4776,15.5386,129183.8787
2018-07-06 11:30:00,20.39,20.41,20.36,20.38,34091.044424871296,15.5386,15.5538,15.5157,15.5309,34091.0444
2018-07-06 12:00:00,20.38,20.42,20.36,20.38,39888.06516549101,15.5309,15.5614,15.5157,15.5309,39888.0652
2018-07-06 12:30:00,20.37,20.38,20.35,20.36,40174.33779465742,15.5233,15.5309,15.5081,15.5157,40174.3378
2018-07-06 13:00:00,20.37,20.42,20.37,20.4,67550.27621115267,15.5233,15.5614,15.5233,15.5462,67550.2762
2018-07-06 13:30:00,20.4,20.43,20.39,20.4,77815.83377266675,15.5462,15.569,15.5386,15.5462,77815.8338
2018-07-06 14:00:00,20.4,20.41,20.38,20.38,70401.81997823992,15.5462,15.5538,15.5309,15.5309,70401.82
2018-07-06 14:30:00,20.39,20.39,20.32,20.35,75801.86109638278,15.5386,15.5386,15.4852,15.5081,75801.8611
2018-07-06 15:00:00,20.35,20.37,20.31,20.34,140638.138592743,15.5081,15.5233,15.4776,15.5004,140638.1386
2018-07-06 15:30:00,20.34,20.4,20.33,20.37,429156.2186941729,15.5004,15.5462,15.4928,15.5233,429156.2187
2018-07-09 09:30:00,20.48,20.78,20.37,20.72,96666.21545179996,15.6071,15.8358,15.5233,15.79,96666.2155
2018-07-09 10:00:00,20.73,20.78,20.68,20.71,60259.27018707077,15.7977,15.8358,15.7596,15.7824,60259.2702
2018-07-09 10:30:00,20.71,20.83,20.7,20.75,83939.38423092941,15.7824,15.8739,15.7748,15.8129,83939.3842
2018-07-09 11:00:00,20.75,20.76,20.7,20.71,106108.73920446064,15.8129,15.8205,15.7748,15.7824,106108.7392
2018-07-09 11:30:00,20.7,20.76,20.7,20.74,71706.82059635397,15.7748,15.8205,15.7748,15.8053,71706.8206
2018-07-09 12:00:00,20.75,20.77,20.72,20.76,52788.22551730218,15.8129,15.8281,15.79,15.8205,52788.2255
2018-07-09 12:30:00,20.76,20.76,20.72,20.74,46032.86242044961,15.8205,15.8205,15.79,15.8053,46032.8624
2018-07-09 13:00:00,20.73,20.74,20.7,20.74,86598.58857529548,15.7977,15.8053,15.7748,15.8053,86598.5886
2018-07-09 13:30:00,20.74,20.75,20.68,20.68,57473.70331498671,15.8053,15.8129,15.7596,15.7596,57473.7033
2018-07-09 14:00:00,20.69,20.76,20.68,20.76,63189.0916261957,15.7672,15.8205,15.7596,15.8205,63189.0916
2018-07-09 14:30:00,20.76,20.76,20.71,20.73,115626.18587178596,15.8205,15.8205,15.7824,15.7977,115626.1859
2018-07-09 15:00:00,20.73,20.75,20.72,20.74,65288.05148926345,15.7977,15.8129,15.79,15.8053,65288.0515
2018-07-09 15:30:00,20.74,20.76,20.71,20.76,301367.9190926454,15.8053,15.8205,15.7824,15.8205,301367.9191
2018-07-10 09:30:00,20.72,20.78,20.7,20.76,89644.70827001925,15.79,15.8358,15.7748,15.8205,89644.7083
2018-07-10 10:00:00,20.75,20.81,20.72,20.78,29638.16313838446,15.8129,15.8586,15.79,15.8358,29638.1631
2018-07-10 10:30:00,20.77,20.8,20.71,20.8,40562.37139747282,15.8281,15.851,15.7824,15.851,40562.3714
2018-07-10 11:00:00,20.79,20.82,20.76,20.76,43152.24408946265,15.8434,15.8662,15.8205,15.8205,43152.2441
2018-07-10 11:30:00,20.76,20.82,20.76,20.77,42537.20523773795,15.8205,15.8662,15.8205,15.8281,42537.2052
2018-07-10 12:00:00,20.77,20.77,20.73,20.76,45292.57929346461,15.8281,15.8281,15.7977,15.8205,45292.5793
2018-07-10 12:30:00,20.76,20.76,20.72,20.72,63187.97337373802,15.8205,15.8205,15.79,15.79,63187.9734
2018-07-10 13:00:00,20.72,20.75,20.7,20.71,57101.32524657885,15.79,15.8129,15.7748,15.7824,57101.3252
2018-07-10 13:30:00,20.7,20.76,20.68,20.73,74514.75251759164,15.7748,15.8205,15.7596,15.7977,74514.7525
2018-07-10 14:00:00,20.74,20.76,20.69,20.7,28878.86971961888,15.8053,15.8205,15.7672,15.7748,28878.8697
2018-07-10 14:30:00,20.71,20.72,20.68,20.69,40985.070826476345,15.7824,15.79,15.7596,15.7672,40985.0708
2018-07-10 15:00:00,20.7,20.72,20.68,20.68,56921.28660089216,15.7748,15.79,15.7596,15.7596,56921.2866
2018-07-10 15:30:00,20.69,20.72,20.67,20.68,295668.18631584395,15.7672,15.79,15.7519,15.7596,295668.1863
2018-07-11 09:30:00,20.59,20.59,20.44,20.53,65530.71227258029,15.691,15.691,15.5767,15.6452,65530.7123
2018-07-11 10:00:00,20.52,20.57,20.52,20.55,18973.38944947816,15.6376,15.6757,15.6376,15.6605,18973.3894
2018-07-11 10:30:00,20.56,20.59,20.5,20.55,61042.04690744766,15.6681,15.691,15.6224,15.6605,61042.0469
2018-07-11 11:00:00,20.55,20.56,20.48,20.48,30314.70587528164,15.6605,15.6681,15.6071,15.6071,30314.7059
2018-07-11 11:30:00,20.47,20.48,20.42,20.43,51157.813434002885,15.5995,15.6071,15.5614,15.569,51157.8134
2018-07-11 12:00:00,20.43,20.48,20.42,20.48,23156.771893663805,15.569,15.6071,15.5614,15.6071,23156.7719
2018-07-11 12:30:00,20.48,20.52,20.48,20.5,32231.390587747337,15.6071,15.6376,15.6071,15.6224,32231.3906
2018-07-11 13:00:00,20.5,20.55,20.48,20.53,66482.34511406705,15.6224,15.6605,15.6071,15.6452,66482.3451
2018-07-11 13:30:00,20.53,20.54,20.43,20.44,28138.58659263388,15.6452,15.6529,15.569,15.5767,28138.5866
2018-07-11 14:00:00,20.44,20.49,20.42,20.48,30985.6573498904,15.5767,15.6148,15.5614,15.6071,30985.6573
2018-07-11 14:30:00,20.49,20.51,20.46,20.48,35534.70834773782,15.6148,15.63,15.5919,15.6071,35534.7083
2018-07-11 15:00:00,20.47,20.51,20.45,20.45,45402.16803431737,15.5995,15.63,15.5843,15.5843,45402.168
2018-07-11 15:30:00,20.46,20.52,20.46,20.51,318586.7704360217,15.5919,15.6376,15.5919,15.63,318586.7704
2018-07-12 09:30:00,20.58,20.58,20.42,20.47,52545.56473398535,15.6833,15.6833,15.5614,15.5995,52545.5647
2018-07-12 10:00:00,20.47,20.5,20.43,20.48,79407.1070199472,15.5995,15.6224,15.569,15.6071,79407.107
2018-07-12 10:30:00,20.48,20.48,20.33,20.41,85249.97611133185,15.6071,15.6071,15.4928,15.5538,85249.9761
2018-07-12 11:00:00,20.41,20.43,20.33,20.35,166445.16881111142,15.5538,15.569,15.4928,15.5081,166445.1688
2018-07-12 11:30:00,20.35,20.37,20.27,20.31,104739.99819625876,15.5081,15.5233,15.4471,15.4776,104739.9982
2018-07-12 12:00:00,20.31,20.37,20.3,20.37,57327.21224303047,15.4776,15.5233,15.47,15.5233,57327.2122
2018-07-12 12:30:00,20.37,20.4,20.34,20.38,44711.08801547034,15.5233,15.5462,15.5004,15.5309,44711.088
2018-07-12 13:00:00,20.39,20.41,20.34,20.39,53150.53931359091,15.5386,15.5538,15.5004,15.5386,53150.5393
2018-07-12 13:30:00,20.38,20.38,20.34,20.34,41908.74735652108,15.5309,15.5309,15.5004,15.5004,41908.7474
2018-07-12 14:00:00,20.35,20.36,20.31,20.35,134949.58834051836,15.5081,15.5157,15.4776,15.5081,134949.5883
2018-07-12 14:30:00,20.36,20.36,20.23,20.25,115715.64606840046,15.5157,15.5157,15.4166,15.4319,115715.6461
2018-07-12 15:00:00,20.25,20.28,20.15,20.25,199108.2048475237,15.4319,15.4547,15.3557,15.4319,199108.2048
2018-07-12 15:30:00,20.25,20.26,20.2,20.25,326573.32948878134,15.4319,15.4395,15.3938,15.4319,326573.3295
2018-07-13 09:30:00,20.25,20.25,20.08,20.11,99767.12951695014,15.4319,15.4319,15.3023,15.3252,99767.1295
2018-07-13 10:00:00,20.1,20.24,20.1,20.14,120894.27319992243,15.3176,15.4242,15.3176,15.348,120894.2732
2018-07-13 10:30:00,20.13,20.24,20.11,20.23,35279.74678738649,15.3404,15.4242,15.3252,15.4166,35279.7468
2018-07-13 11:00:00,20.23,20.29,20.22,20.25,35668.898642659566,15.4166,15.4623,15.409,15.4319,35668.8986
2018-07-13 11:30:00,20.25,20.25,20.18,20.22,48389.02034878405,15.4319,15.4319,15.3785,15.409,48389.0203
2018-07-13 12:00:00,20.23,20.24,20.21,20.22,41549.78831760539,15.4166,15.4242,15.4014,15.409,41549.7883
2018-07-13 12:30:00,20.23,20.27,20.22,20.26,27982.0312485585,15.4166,15.4471,15.409,15.4395,27982.0312
2018-07-13 13:00:00,20.27,20.28,20.23,20.25,24899.009222731227,15.4471,15.4547,15.4166,15.4319,24899.0092
2018-07-13 13:30:00,20.24,20.25,20.18,20.21,54549.47313815018,15.4242,15.4319,15.3785,15.4014,54549.4731
2018-07-13 14:00:00,20.21,20.21,20.17,20.17,31028.15094328229,15.4014,15.4014,15.3709,15.3709,31028.1509
2018-07-13 14:30:00,20.17,20.17,20.14,20.16,50578.55866092398,15.3709,15.3709,15.348,15.3633,50578.5587
2018-07-13 15:00:00,20.16,20.18,20.15,20.16,49918.78971089203,15.3633,15.3785,15.3557,15.3633,49918.7897
2018-07-13 15:30:00,20.16,20.22,20.16,20.2,308850.14628699084,15.3633,15.409,15.3633,15.3938,308850.1463
2018-07-16 09:30:00,20.21,20.32,20.21,20.29,227985.9563146849,15.4014,15.4852,15.4014,15.4623,227985.9563
2018-07-16 10:00:00,20.3,20.41,20.26,20.34,58683.65247419785,15.47,15.5538,15.4395,15.5004,58683.6525
2018-07-16 10:30:00,20.34,20.37,20.25,20.25,48226.87374242027,15.5004,15.5233,15.4319,15.4319,48226.8737
2018-07-16 11:00:00,20.26,20.38,20.26,20.31,134339.0224986244,15.4395,15.5309,15.4395,15.4776,134339.0225
2018-07-16 11:30:00,20.3,20.31,20.25,20.28,65913.15461310728,15.47,15.4776,15.4319,15.4547,65913.1546
2018-07-16 12:00:00,20.28,20.3,20.25,20.29,34615.50482752381,15.4547,15.47,15.4319,15.4623,34615.5048
2018-07-16 12:30:00,20.3,20.33,20.28,20.3,35431.82912163114,15.47,15.4928,15.4547,15.47,35431.8291
2018-07-16 13:00:00,20.3,20.34,20.29,20.33,50967.71051619707,15.47,15.5004,15.4623,15.4928,50967.7105
2018-07-16 13:30:00,20.33,20.34,20.29,20.3,53893.05894549128,15.4928,15.5004,15.4623,15.47,53893.0589
2018-07-16 14:00:00,20.3,20.31,20.25,20.28,31434.07658542059,15.47,15.4776,15.4319,15.4547,31434.0766
2018-07-16 14:30:00,20.28,20.28,20.22,20.26,46640.07350497054,15.4547,15.4547,15.409,15.4395,46640.0735
2018-07-16 15:00:00,20.27,20.3,20.25,20.3,46323.60805944674,15.4471,15.47,15.4319,15.47,46323.6081
2018-07-16 15:30:00,20.29,20.33,20.28,20.3,209283.1839599656,15.4623,15.4928,15.4547,15.47,209283.184
2018-07-17 09:30:00,20.26,20.3,20.08,20.11,72692.00101157116,15.4395,15.47,15.3023,15.3252,72692.001
2018-07-17 10:00:00,20.09,20.19,20.09,20.15,33399.964406024264,15.3099,15.3861,15.3099,15.3557,33399.9644
2018-07-17 10:30:00,20.16,20.24,20.15,20.21,44768.11889081209,15.3633,15.4242,15.3557,15.4014,44768.1189
2018-07-17 11:00:00,20.21,20.22,20.19,20.21,27353.57336734162,15.4014,15.409,15.3861,15.4014,27353.5734
2018-07-17 11:30:00,20.21,20.22,20.17,20.17,29101.401958697454,15.4014,15.409,15.3709,15.3709,29101.402
2018-07-17 12:00:00,20.17,20.21,20.17,20.17,31548.13833610408,15.3709,15.4014,15.3709,15.3709,31548.1383
2018-07-17 12:30:00,20.17,20.17,20.11,20.16,27290.95122971147,15.3709,15.3709,15.3252,15.3633,27290.9512
2018-07-17 13:00:00,20.16,20.19,20.15,20.16,26781.02810900881,15.3633,15.3861,15.3557,15.3633,26781.0281
2018-07-17 13:30:00,20.16,20.2,20.16,20.2,24961.63136036137,15.3633,15.3938,15.3633,15.3938,24961.6314
2018-07-17 14:00:00,20.19,20.25,20.19,20.24,39061.67659926455,15.3861,15.4319,15.3861,15.4242,39061.6766
2018-07-17 14:30:00,20.23,20.25,20.2,20.22,39256.252526901095,15.4166,15.4319,15.3938,15.409,39256.2525
2018-07-17 15:00:00,20.21,20.24,20.19,20.22,35633.11456401377,15.4014,15.4242,15.3861,15.409,35633.1146
2018-07-17 15:30:00,20.21,20.23,20.15,20.16,172917.61403617062,15.4014,15.4166,15.3557,15.3633,172917.614
2018-07-18 09:30:00,20.12,20.19,20.08,20.12,163751.29864055724,15.3328,15.3861,15.3023,15.3328,163751.2986
2018-07-18 10:00:00,20.12,20.13,20.08,20.12,109709.51211819434,15.3328,15.3404,15.3023,15.3328,109709.5121
2018-07-18 10:30:00,20.12,20.16,20.1,20.15,116077.9598646892,15.3328,15.3633,15.3176,15.3557,116077.9599
2018-07-18 11:00:00,20.15,20.16,20.1,20.14,189633.2517735903,15.3557,15.3633,15.3176,15.348,189633.2518
2018-07-18 11:30:00,20.14,20.22,20.13,20.21,145221.85541677853,15.348,15.409,15.3404,15.4014,145221.8554
2018-07-18 12:00:00,20.22,20.3,20.2,20.3,90278.75741352454,15.409,15.47,15.3938,15.47,90278.7574
2018-07-18 12:30:00,20.3,20.31,20.28,20.3,58704.8992708938,15.47,15.4776,15.4547,15.47,58704.8993
2018-07-18 13:00:00,20.29,20.3,20.21,20.24,40310.76459449453,15.4623,15.47,15.4014,15.4242,40310.7646
2018-07-18 13:30:00,20.24,20.26,20.22,20.25,47696.822077479344,15.4242,15.4395,15.409,15.4319,47696.8221
2018-07-18 14:00:00,20.25,20.27,20.24,20.27,53578.83000488284,15.4319,15.4471,15.4242,15.4471,53578.83
2018-07-18 14:30:00,20.27,20.3,20.25,20.26,53275.78358885121,15.4471,15.47,15.4319,15.4395,53275.7836
2018-07-18 15:00:00,20.25,20.27,20.25,20.27,78234.06019183956,15.4319,15.4471,15.4319,15.4471,78234.0602
2018-07-18 15:30:00,20.27,20.34,20.25,20.33,272369.39636005467,15.4471,15.5004,15.4319,15.4928,272369.3964
2018-07-19 09:30:00,20.35,20.35,20.25,20.3,90419.65722319238,15.5081,15.5081,15.4319,15.47,90419.6572
2018-07-19 10:00:00,20.3,20.38,20.29,20.35,82669.04943900347,15.47,15.5309,15.4623,15.5081,82669.0494
2018-07-19 10:30:00,20.34,20.48,20.34,20.42,80737.82744458792,15.5004,15.6071,15.5004,15.5614,80737.8274
2018-07-19 11:00:00,20.42,20.48,20.41,20.45,47199.199733811176,15.5614,15.6071,15.5538,15.5843,47199.1997
2018-07-19 11:30:00,20.46,20.47,20.43,20.45,50085.40932708654,15.5919,15.5995,15.569,15.5843,50085.4093
2018-07-19 12:00:00,20.46,20.47,20.39,20.42,54994.53761630733,15.5919,15.5995,15.5386,15.5614,54994.5376
2018-07-19 12:30:00,20.41,20.43,20.36,20.38,45046.56375277472,15.5538,15.569,15.5157,15.5309,45046.5638
2018-07-19 13:00:00,20.38,20.42,20.33,20.37,46377.28417741544,15.5309,15.5614,15.4928,15.5233,46377.2842
2018-07-19 13:30:00,20.36,20.45,20.35,20.45,34302.39413937306,15.5157,15.5843,15.5081,15.5843,34302.3941
2018-07-19 14:00:00,20.46,20.48,20.42,20.47,94929.56938502096,15.5919,15.6071,15.5614,15.5995,94929.5694
2018-07-19 14:30:00,20.46,20.48,20.44,20.45,121794.46642835588,15.5919,15.6071,15.5767,15.5843,121794.4664
2018-07-19 15:00:00,20.45,20.5,20.45,20.48,83421.63334302297,15.5843,15.6224,15.5843,15.6071,83421.6333
2018-07-19 15:30:00,20.48,20.52,20.48,20.5,475657.628894391,15.6071,15.6376,15.6071,15.6224,475657.6289
2018-07-20 09:30:00,20.43,20.44,20.26,20.27,157617.68391017546,15.569,15.5767,15.4395,15.4471,157617.6839
2018-07-20 10:00:00,20.27,20.36,20.24,20.36,78078.62310022186,15.4471,15.5157,15.4242,15.5157,78078.6231
2018-07-20 10:30:00,20.36,20.36,20.28,20.3,114429.655742067,15.5157,15.5157,15.4547,15.47,114429.6557
2018-07-20 11:00:00,20.29,20.33,20.29,20.32,40202.29410609945,15.4623,15.4928,15.4623,15.4852,40202.2941
2018-07-20 11:30:00,20.32,20.34,20.3,20.33,35308.8213512862,15.4852,15.5004,15.47,15.4928,35308.8214
2018-07-20 12:00:00,20.32,20.37,20.32,20.36,39063.91310417991,15.4852,15.5233,15.4852,15.5157,39063.9131
2018-07-20 12:30:00,20.36,20.4,20.34,20.34,34661.353178288744,15.5157,15.5462,15.5004,15.5004,34661.3532
2018-07-20 13:00:00,20.34,20.38,20.34,20.34,36233.616133788615,15.5004,15.5309,15.5004,15.5004,36233.6161
2018-07-20 13:30:00,20.34,20.35,20.33,20.35,40134.080706180896,15.5004,15.5081,15.4928,15.5081,40134.0807
2018-07-20 14:00:00,20.35,20.35,20.3,20.33,37607.9484042789,15.5081,15.5081,15.47,15.4928,37607.9484
2018-07-20 14:30:00,20.32,20.35,20.3,20.34,48260.42131615071,15.4852,15.5081,15.47,15.5004,48260.4213
2018-07-20 15:00:00,20.34,20.38,20.31,20.37,99430.53552718808,15.5004,15.5309,15.4776,15.5233,99430.5355
2018-07-20 15:30:00,20.37,20.4,20.35,20.35,452820.677203624,15.5233,15.5462,15.5081,15.5081,452820.6772
2018-07-23 09:30:00,20.28,20.38,20.28,20.32,83517.80305438356,15.4547,15.5309,15.4547,15.4852,83517.8031
2018-07-23 10:00:00,20.32,20.33,20.23,20.23,74908.37738269544,15.4852,15.4928,15.4166,15.4166,74908.3774
2018-07-23 10:30:00,20.22,20.32,20.22,20.31,81016.27230655056,15.409,15.4852,15.409,15.4776,81016.2723
2018-07-23 11:00:00,20.3,20.4,20.28,20.37,66447.67928787893,15.47,15.5462,15.4547,15.5233,66447.6793
2018-07-23 11:30:00,20.37,20.38,20.34,20.36,46668.02981641257,15.5233,15.5309,15.5004,15.5157,46668.0298
2018-07-23 12:00:00,20.36,20.37,20.32,20.35,44131.83324239145,15.5157,15.5233,15.4852,15.5081,44131.8332
2018-07-23 12:30:00,20.36,20.4,20.36,20.38,17686.280870687016,15.5157,15.5462,15.5157,15.5309,17686.2809
2018-07-23 13:00:00,20.39,20.39,20.34,20.36,24253.77755464913,15.5386,15.5386,15.5004,15.5157,24253.7776
2018-07-23 13:30:00,20.36,20.39,20.34,20.39,40862.0630561314,15.5157,15.5386,15.5004,15.5386,40862.0631
2018-07-23 14:00:00,20.39,20.41,20.37,20.38,56551.14503739966,15.5386,15.5538,15.5233,15.5309,56551.145
2018-07-23 14:30:00,20.38,20.45,20.37,20.43,70340.31609306745,15.5309,15.5843,15.5233,15.569,70340.3161
2018-07-23 15:00:00,20.43,20.48,20.42,20.47,93977.9365435342,15.569,15.6071,15.5614,15.5995,93977.9365
2018-07-23 15:30:00,20.47,20.48,20.37,20.4,313270.5982522049,15.5995,15.6071,15.5233,15.5462,313270.5983
2018-07-24 09:30:00,20.39,20.52,20.35,20.49,107744.74255004837,15.5386,15.6376,15.5081,15.6148,107744.7426
2018-07-24 10:00:00,20.45,20.59,20.45,20.57,66893.86201849376,15.5843,15.691,15.5843,15.6757,66893.862
2018-07-24 10:30:00,20.57,20.58,20.53,20.53,22743.01848432173,15.6757,15.6833,15.6452,15.6452,22743.0185
2018-07-24 11:00:00,20.53,20.62,20.52,20.62,44173.20858332565,15.6452,15.7138,15.6376,15.7138,44173.2086
2018-07-24 11:30:00,20.62,20.68,20.61,20.68,37468.16684706874,15.7138,15.7596,15.7062,15.7596,37468.1668
2018-07-24 12:00:00,20.68,20.76,20.68,20.69,118654.41352718684,15.7596,15.8205,15.7596,15.7672,118654.4135
2018-07-24 12:30:00,20.69,20.73,20.65,20.72,123025.66238426296,15.7672,15.7977,15.7367,15.79,123025.6624
2018-07-24 13:00:00,20.73,20.76,20.68,20.68,46876.02477354129,15.7977,15.8205,15.7596,15.7596,46876.0248
2018-07-24 13:30:00,20.68,20.69,20.61,20.61,26691.56791239431,15.7596,15.7672,15.7062,15.7062,26691.5679
2018-07-24 14:00:00,20.62,20.63,20.58,20.59,41169.58248199376,15.7138,15.7214,15.6833,15.691,41169.5825
2018-07-24 14:30:00,20.58,20.65,20.57,20.64,58717.20004792829,15.6833,15.7367,15.6757,15.7291,58717.2
2018-07-24 15:00:00,20.64,20.69,20.62,20.69,130542.55540479648,15.7291,15.7672,15.7138,15.7672,130542.5554
2018-07-24 15:30:00,20.69,20.7,20.59,20.62,631569.9778066025,15.7672,15.7748,15.691,15.7138,631569.9778
2018-07-25 09:30:00,20.64,20.68,20.49,20.57,35531.35359036477,15.7291,15.7596,15.6148,15.6757,35531.3536
2018-07-25 10:00:00,20.57,20.6,20.55,20.59,53057.724359603366,15.6757,15.6986,15.6605,15.691,53057.7244
2018-07-25 10:30:00,20.59,20.59,20.49,20.55,35448.60290849636,15.691,15.691,15.6148,15.6605,35448.6029
2018-07-25 11:00:00,20.55,20.57,20.49,20.5,99479.73863532604,15.6605,15.6757,15.6148,15.6224,99479.7386
2018-07-25 11:30:00,20.5,20.52,20.07,20.21,273173.4198771275,15.6224,15.6376,15.2947,15.4014,273173.4199
2018-07-25 12:00:00,20.21,20.38,20.18,20.34,129351.6165373659,15.4014,15.5309,15.3785,15.5004,129351.6165
2018-07-25 12:30:00,20.33,20.38,20.29,20.37,47243.929832118425,15.4928,15.5309,15.4623,15.5233,47243.9298
2018-07-25 13:00:00,20.38,20.38,20.26,20.26,55248.38092420098,15.5309,15.5309,15.4395,15.4395,55248.3809
2018-07-25 13:30:00,20.26,20.33,20.25,20.31,38108.925505320105,15.4395,15.4928,15.4319,15.4776,38108.9255
2018-07-25 14:00:00,20.31,20.34,20.29,20.31,72084.78992705022,15.4776,15.5004,15.4623,15.4776,72084.7899
2018-07-25 14:30:00,20.31,20.32,20.24,20.26,100617.00138478792,15.4776,15.4852,15.4242,15.4395,100617.0014
2018-07-25 15:00:00,20.26,20.33,20.25,20.33,127767.05280483156,15.4395,15.4928,15.4319,15.4928,127767.0528
2018-07-25 15:30:00,20.33,20.46,20.32,20.42,173650.06939595187,15.4928,15.5919,15.4852,15.5614,173650.0694
2018-07-26 09:30:00,20.46,20.68,20.43,20.61,45828.22222069393,15.5919,15.7596,15.569,15.7062,45828.2222
2018-07-26 10:00:00,20.59,20.61,20.46,20.54,37441.32878808439,15.691,15.7062,15.5919,15.6529,37441.3288
2018-07-26 10:30:00,20.54,20.6,20.53,20.59,28175.48892373736,15.6529,15.6986,15.6452,15.691,28175.4889
2018-07-26 11:00:00,20.59,20.63,20.59,20.59,36764.78605118722,15.691,15.7214,15.691,15.691,36764.7861
2018-07-26 11:30:00,20.59,20.6,20.56,20.59,17323.967074398282,15.691,15.6986,15.6681,15.691,17323.9671
2018-07-26 12:00:00,20.59,20.64,20.59,20.6,23365.885103250203,15.691,15.7291,15.691,15.6986,23365.8851
2018-07-26 12:30:00,20.59,20.6,20.55,20.58,45860.65154196669,15.691,15.6986,15.6605,15.6833,45860.6515
2018-07-26 13:00:00,20.58,20.62,20.57,20.6,26586.452181372268,15.6833,15.7138,15.6757,15.6986,26586.4522
2018-07-26 13:30:00,20.59,20.6,20.55,20.57,29524.10138770097,15.691,15.6986,15.6605,15.6757,29524.1014
2018-07-26 14:00:00,20.57,20.57,20.53,20.55,37866.26472200328,15.6757,15.6757,15.6452,15.6605,37866.2647
2018-07-26 14:30:00,20.55,20.58,20.54,20.56,41402.17899319145,15.6605,15.6833,15.6529,15.6681,41402.179
2018-07-26 15:00:00,20.56,20.62,20.55,20.6,75981.89974206946,15.6681,15.7138,15.6605,15.6986,75981.8997
2018-07-26 15:30:00,20.59,20.63,20.59,20.61,197539.29664939689,15.691,15.7214,15.691,15.7062,197539.2966
2018-07-27 09:30:00,20.95,22.24,20.66,22.18,591848.532257306,15.9653,16.9484,15.7443,16.9027,591848.5323
2018-07-27 10:00:00,22.2,22.27,22.0,22.18,336927.2289944522,16.9179,16.9712,16.7655,16.9027,336927.229
2018-07-27 10:30:00,22.18,22.42,22.15,22.23,273637.49464706524,16.9027,17.0855,16.8798,16.9408,273637.4946
2018-07-27 11:00:00,22.22,22.22,21.92,22.01,186939.3816030361,16.9331,16.9331,16.7045,16.7731,186939.3816
2018-07-27 11:30:00,22.0,22.05,21.72,21.9,261087.34731450828,16.7655,16.8036,16.5521,16.6893,261087.3473
2018-07-27 12:00:00,21.9,21.92,21.78,21.86,129778.78897620016,16.6893,16.7045,16.5978,16.6588,129778.789
2018-07-27 12:30:00,21.86,21.86,21.68,21.71,134762.8401800856,16.6588,16.6588,16.5216,16.5445,134762.8402
2018-07-27 13:00:00,21.72,21.83,21.69,21.83,103660.88457459632,16.5521,16.6359,16.5292,16.6359,103660.8846
2018-07-27 13:30:00,21.83,22.03,21.82,21.87,131436.0391184838,16.6359,16.7883,16.6283,16.6664,131436.0391
2018-07-27 14:00:00,21.87,21.91,21.83,21.86,52271.59288185343,16.6664,16.6969,16.6359,16.6588,52271.5929
2018-07-27 14:30:00,21.86,21.97,21.85,21.92,88752.3428087896,16.6588,16.7426,16.6512,16.7045,88752.3428
2018-07-27 15:00:00,21.92,22.09,21.92,22.08,148937.8083336534,16.7045,16.8341,16.7045,16.8264,148937.8083
2018-07-27 15:30:00,22.07,22.2,22.07,22.15,685045.9285853787,16.8188,16.9179,16.8188,16.8798,685045.9286
2018-07-30 09:30:00,22.14,22.36,22.1,22.28,92322.92290616591,16.8722,17.0398,16.8417,16.9789,92322.9229
2018-07-30 10:00:00,22.28,22.28,22.03,22.1,104417.94148844657,16.9789,16.9789,16.7883,16.8417,104417.9415
2018-07-30 10:30:00,22.1,22.11,21.98,22.0,64170.91728403986,16.8417,16.8493,16.7502,16.7655,64170.9173
2018-07-30 11:00:00,21.99,22.11,21.96,22.07,158104.1237292668,16.7579,16.8493,16.735,16.8188,158104.1237
2018-07-30 11:30:00,22.07,22.12,22.03,22.09,100423.54370960905,16.8188,16.8569,16.7883,16.8341,100423.5437
2018-07-30 12:00:00,22.09,22.09,21.96,21.97,189781.97935046192,16.8341,16.8341,16.735,16.7426,189781.9794
2018-07-30 12:30:00,21.97,22.05,21.96,22.04,80000.89907497597,16.7426,16.8036,16.735,16.796,80000.8991
2018-07-30 13:00:00,22.03,22.13,22.01,22.13,101026.28178429924,16.7883,16.8645,16.7731,16.8645,101026.2818
2018-07-30 13:30:00,22.12,22.18,22.09,22.13,173339.19521271647,16.8569,16.9027,16.8341,16.8645,173339.1952
2018-07-30 14:00:00,22.13,22.18,22.12,22.14,65440.133823508106,16.8645,16.9027,16.8569,16.8722,65440.1338
2018-07-30 14:30:00,22.14,22.19,22.12,22.14,111362.28925064729,16.8722,16.9103,16.8569,16.8722,111362.2893
2018-07-30 15:00:00,22.14,22.16,22.05,22.05,171764.69575230122,16.8722,16.8874,16.8036,16.8036,171764.6958
2018-07-30 15:30:00,22.05,22.08,22.03,22.04,420022.3326198323,16.8036,16.8264,16.7883,16.796,420022.3326
2018-07-31 09:30:00,22.12,22.13,21.86,21.93,161494.66518095642,16.8569,16.8645,16.6588,16.7121,161494.6652
2018-07-31 10:00:00,21.94,21.94,21.64,21.7,186413.802947926,16.7198,16.7198,16.4911,16.5369,186413.8029
2018-07-31 10:30:00,21.72,21.72,21.57,21.64,130417.31112953616,16.5521,16.5521,16.4378,16.4911,130417.3111
2018-07-31 11:00:00,21.64,21.73,21.61,21.72,95578.15581047608,16.4911,16.5597,16.4683,16.5521,95578.1558
2018-07-31 11:30:00,21.73,21.84,21.71,21.83,88031.06997358518,16.5597,16.6435,16.5445,16.6359,88031.07
2018-07-31 12:00:00,21.83,21.85,21.78,21.81,72025.52254679312,16.6359,16.6512,16.5978,16.6207,72025.5225
2018-07-31 12:30:00,21.8,21.82,21.79,21.81,64612.62700482396,16.6131,16.6283,16.6054,16.6207,64612.627
2018-07-31 13:00:00,21.81,21.85,21.79,21.83,80194.35675015482,16.6207,16.6512,16.6054,16.6359,80194.3568
2018-07-31 13:30:00,21.83,21.88,21.82,21.82,94446.48432330263,16.6359,16.674,16.6283,16.6283,94446.4843
2018-07-31 14:00:00,21.82,21.83,21.78,21.8,64771.4188538147,16.6283,16.6359,16.5978,16.6131,64771.4189
2018-07-31 14:30:00,21.8,21.81,21.78,21.78,65178.46274841069,16.6131,16.6207,16.5978,16.5978,65178.4627
2018-07-31 15:00:00,21.78,21.81,21.77,21.8,68208.92690872693,16.5978,16.6207,16.5902,16.6131,68208.9269
2018-07-31 15:30:00,21.81,21.81,21.69,21.69,449356.3310897274,16.6207,16.6207,16.5292,16.5292,449356.3311
2018-08-01 09:30:00,21.61,21.82,21.61,21.64,122479.95518491448,16.4683,16.6283,16.4683,16.4911,122479.9552
2018-08-01 10:00:00,21.64,21.75,21.63,21.75,95055.93191273896,16.4911,16.575,16.4835,16.575,95055.9319
2018-08-01 10:30:00,21.74,21.75,21.68,21.69,82275.42457389967,16.5673,16.575,16.5216,16.5292,82275.4246
2018-08-01 11:00:00,21.68,21.69,21.56,21.56,75702.33662764914,16.5216,16.5292,16.4302,16.4302,75702.3366
2018-08-01 11:30:00,21.56,21.57,21.45,21.49,85092.3025147988,16.4302,16.4378,16.3463,16.3768,85092.3025
2018-08-01 12:00:00,21.48,21.53,21.41,21.42,154904.80344784068,16.3692,16.4073,16.3159,16.3235,154904.8034
2018-08-01 12:30:00,21.42,21.46,21.39,21.45,66689.2218187381,16.3235,16.354,16.3006,16.3463,66689.2218
2018-08-01 13:00:00,21.45,21.52,21.44,21.48,63451.8809537508,16.3463,16.3997,16.3387,16.3692,63451.881
2018-08-01 13:30:00,21.49,21.52,21.46,21.5,71399.30117049161,16.3768,16.3997,16.354,16.3844,71399.3012
2018-08-01 14:00:00,21.51,21.53,21.36,21.37,123496.44666894677,16.3921,16.4073,16.2778,16.2854,123496.4467
2018-08-01 14:30:00,21.38,21.45,21.37,21.44,76746.78442312346,16.293,16.3463,16.2854,16.3387,76746.7844
2018-08-01 15:00:00,21.44,21.5,21.39,21.44,225505.67236354787,16.3387,16.3844,16.3006,16.3387,225505.6724
2018-08-01 15:30:00,21.44,21.45,21.33,21.35,382714.075874212,16.3387,16.3463,16.2549,16.2701,382714.0759
2018-08-02 09:30:00,21.2,21.3,21.11,21.23,95119.67230282676,16.1558,16.232,16.0872,16.1787,95119.6723
2018-08-02 10:00:00,21.23,21.38,21.21,21.32,99065.98522598398,16.1787,16.293,16.1634,16.2473,99065.9852
2018-08-02 10:30:00,21.33,21.4,21.23,21.25,59119.77093269355,16.2549,16.3082,16.1787,16.1939,59119.7709
2018-08-02 11:00:00,21.25,21.34,21.25,21.25,78931.84972543266,16.1939,16.2625,16.1939,16.1939,78931.8497
2018-08-02 11:30:00,21.25,21.27,21.21,21.26,49888.59689453464,16.1939,16.2092,16.1634,16.2016,49888.5969
2018-08-02 12:00:00,21.25,21.31,21.24,21.29,36675.32585457272,16.1939,16.2397,16.1863,16.2244,36675.3259
2018-08-02 12:30:00,21.29,21.31,21.24,21.24,45975.83154510787,16.2244,16.2397,16.1863,16.1863,45975.8315
2018-08-02 13:00:00,21.24,21.27,21.22,21.25,53969.1001126136,16.1863,16.2092,16.1711,16.1939,53969.1001
2018-08-02 13:30:00,21.25,21.28,21.24,21.27,42519.313198415046,16.1939,16.2168,16.1863,16.2092,42519.3132
2018-08-02 14:00:00,21.27,21.27,21.17,21.17,75061.57796939778,16.2092,16.2092,16.133,16.133,75061.578
2018-08-02 14:30:00,21.17,21.24,21.16,21.24,55571.55588447087,16.133,16.1863,16.1253,16.1863,55571.5559
2018-08-02 15:00:00,21.23,21.23,21.16,21.18,86530.37517537692,16.1787,16.1787,16.1253,16.1406,86530.3752
2018-08-02 15:30:00,21.18,21.21,21.15,21.18,275080.04031747405,16.1406,16.1634,16.1177,16.1406,275080.0403
2018-08-03 09:30:00,21.28,21.69,21.21,21.64,223064.52724842963,16.2168,16.5292,16.1634,16.4911,223064.5272
2018-08-03 10:00:00,21.65,21.75,21.6,21.75,161796.59334453035,16.4988,16.575,16.4607,16.575,161796.5933
2018-08-03 10:30:00,21.75,21.82,21.71,21.72,112001.92965644096,16.575,16.6283,16.5445,16.5521,112001.9297
2018-08-03 11:00:00,21.73,21.79,21.64,21.65,70742.8869778327,16.5597,16.6054,16.4911,16.4988,70742.887
2018-08-03 11:30:00,21.65,21.71,21.63,21.71,56917.93184351912,16.4988,16.5445,16.4835,16.5445,56917.9318
2018-08-03 12:00:00,21.71,21.86,21.7,21.85,91021.27704542493,16.5445,16.6588,16.5369,16.6512,91021.277
2018-08-03 12:30:00,21.86,21.86,21.79,21.85,71475.34233761394,16.6588,16.6588,16.6054,16.6512,71475.3423
2018-08-03 13:00:00,21.84,21.94,21.83,21.94,79152.14545959588,16.6435,16.7198,16.6359,16.7198,79152.1455
2018-08-03 13:30:00,21.94,21.94,21.87,21.91,85369.62912430376,16.7198,16.7198,16.6664,16.6969,85369.6291
2018-08-03 14:00:00,21.9,21.93,21.8,21.83,143513.16566144154,16.6893,16.7121,16.6131,16.6359,143513.1657
2018-08-03 14:30:00,21.83,21.86,21.8,21.83,88006.4684195162,16.6359,16.6588,16.6131,16.6359,88006.4684
2018-08-03 15:00:00,21.83,21.89,21.82,21.86,209524.7264908248,16.6359,16.6817,16.6283,16.6588,209524.7265
2018-08-03 15:30:00,21.86,21.92,21.85,21.92,236549.53363560807,16.6588,16.7045,16.6512,16.7045,236549.5336
2018-08-06 09:30:00,21.92,22.1,21.86,21.94,82393.95933441388,16.7045,16.8417,16.6588,16.7198,82393.9593
2018-08-06 10:00:00,21.94,21.96,21.84,21.87,111319.79565725538,16.7198,16.735,16.6435,16.6664,111319.7957
2018-08-06 10:30:00,21.87,22.01,21.87,21.97,81009.56279180446,16.6664,16.7731,16.6664,16.7426,81009.5628
2018-08-06 11:00:00,21.98,21.99,21.89,21.9,52739.0224091642,16.7502,16.7579,16.6817,16.6893,52739.0224
2018-08-06 11:30:00,21.91,21.95,21.9,21.95,35873.53884241524,16.6969,16.7274,16.6893,16.7274,35873.5388
2018-08-06 12:00:00,21.95,21.98,21.94,21.95,70467.7968732431,16.7274,16.7502,16.7198,16.7274,70467.7969
2018-08-06 12:30:00,21.95,21.99,21.93,21.97,88174.20628816838,16.7274,16.7579,16.7121,16.7426,88174.2063
2018-08-06 13:00:00,21.96,22.02,21.94,21.94,53823.72729311504,16.735,16.7807,16.7198,16.7198,53823.7273
2018-08-06 13:30:00,21.95,21.98,21.94,21.95,41059.993741140985,16.7274,16.7502,16.7198,16.7274,41059.9937
2018-08-06 14:00:00,21.95,21.96,21.9,21.9,44689.8412187744,16.7274,16.735,16.6893,16.6893,44689.8412
2018-08-06 14:30:00,21.9,21.92,21.89,21.9,41025.32791495287,16.6893,16.7045,16.6817,16.6893,41025.3279
2018-08-06 15:00:00,21.89,21.9,21.86,21.86,52687.58279611087,16.6817,16.6893,16.6588,16.6588,52687.5828
2018-08-06 15:30:00,21.86,21.88,21.83,21.85,257143.27089626645,16.6588,16.674,16.6359,16.6512,257143.2709
2018-08-07 09:30:00,21.89,21.97,21.85,21.96,72073.60740247341,16.6817,16.7426,16.6512,16.735,72073.6074
2018-08-07 10:00:00,21.97,21.97,21.92,21.93,54808.90770833224,16.7426,16.7426,16.7045,16.7121,54808.9077
2018-08-07 10:30:00,21.94,22.03,21.93,22.03,45544.18609644289,16.7198,16.7883,16.7121,16.7883,45544.1861
2018-08-07 11:00:00,22.03,22.05,21.97,21.97,44437.11616333843,16.7883,16.8036,16.7426,16.7426,44437.1162
2018-08-07 11:30:00,21.97,22.01,21.94,22.0,52131.81132464327,16.7426,16.7731,16.7198,16.7655,52131.8113
2018-08-07 12:00:00,22.01,22.02,21.98,21.98,40742.41004315951,16.7731,16.7807,16.7502,16.7502,40742.41
2018-08-07 12:30:00,21.99,21.99,21.94,21.96,47648.73722179905,16.7579,16.7579,16.7198,16.735,47648.7372
2018-08-07 13:00:00,21.95,21.99,21.94,21.98,55498.86947472159,16.7274,16.7579,16.7198,16.7502,55498.8695
2018-08-07 13:30:00,21.98,21.99,21.94,21.95,76549.97199057155,16.7502,16.7579,16.7198,16.7274,76549.972
2018-08-07 14:00:00,21.94,21.95,21.9,21.92,31701.33892280641,16.7198,16.7274,16.6893,16.7045,31701.3389
2018-08-07 14:30:00,21.93,21.93,21.89,21.89,50613.2244871121,16.7121,16.7121,16.6817,16.6817,50613.2245
2018-08-07 15:00:00,21.9,21.91,21.84,21.85,68284.96807584926,16.6893,16.6969,16.6435,16.6512,68284.9681
2018-08-07 15:30:00,21.86,21.86,21.78,21.81,301201.2994764509,16.6588,16.6588,16.5978,16.6207,301201.2995
2018-08-08 09:30:00,21.83,21.83,21.54,21.75,54127.89196160434,16.6359,16.6359,16.4149,16.575,54127.892
2018-08-08 10:00:00,21.76,21.86,21.75,21.78,68967.10207503484,16.5826,16.6588,16.575,16.5978,68967.1021
2018-08-08 10:30:00,21.78,21.83,21.75,21.8,41793.56735337991,16.5978,16.6359,16.575,16.6131,41793.5674
2018-08-08 11:00:00,21.8,21.87,21.8,21.86,41979.197261355,16.6131,16.6664,16.6131,16.6588,41979.1973
2018-08-08 11:30:00,21.86,21.87,21.81,21.83,36657.43381524982,16.6588,16.6664,16.6207,16.6359,36657.4338
2018-08-08 12:00:00,21.83,21.83,21.75,21.75,41755.54676981874,16.6359,16.6359,16.575,16.575,41755.5468
2018-08-08 12:30:00,21.75,21.76,21.71,21.72,30723.98627479298,16.575,16.5826,16.5445,16.5521,30723.9863
2018-08-08 13:00:00,21.72,21.76,21.69,21.72,27483.29065243265,16.5521,16.5826,16.5292,16.5521,27483.2907
2018-08-08 13:30:00,21.73,21.76,21.72,21.75,36022.266419286854,16.5597,16.5826,16.5521,16.575,36022.2664
2018-08-08 14:00:00,21.74,21.75,21.73,21.74,38829.08008806685,16.5673,16.575,16.5597,16.5673,38829.0801
2018-08-08 14:30:00,21.74,21.78,21.73,21.78,47540.266733403965,16.5673,16.5978,16.5597,16.5978,47540.2667
2018-08-08 15:00:00,21.78,21.8,21.76,21.79,53099.099700537576,16.5978,16.6131,16.5826,16.6054,53099.0997
2018-08-08 15:30:00,21.78,21.81,21.75,21.78,193939.6419881209,16.5978,16.6207,16.575,16.5978,193939.642
2018-08-09 09:30:00,21.83,21.85,21.72,21.85,52391.245894825326,16.6359,16.6512,16.5521,16.6512,52391.2459
2018-08-09 10:00:00,21.85,21.85,21.77,21.79,40796.08616112821,16.6512,16.6512,16.5902,16.6054,40796.0862
2018-08-09 10:30:00,21.79,21.79,21.71,21.73,72704.30178860565,16.6054,16.6054,16.5445,16.5597,72704.3018
2018-08-09 11:00:00,21.73,21.78,21.73,21.78,54160.3212828771,16.5597,16.5978,16.5597,16.5978,54160.3213
2018-08-09 11:30:00,21.78,21.79,21.77,21.79,43492.19283659776,16.5978,16.6054,16.5902,16.6054,43492.1928
2018-08-09 12:00:00,21.79,21.79,21.75,21.76,39084.04164841818,16.6054,16.6054,16.575,16.5826,39084.0416
2018-08-09 12:30:00,21.75,21.79,21.74,21.78,32128.51136164066,16.575,16.6054,16.5673,16.5978,32128.5114
2018-08-09 13:00:00,21.78,21.79,21.78,21.78,55221.54286521663,16.5978,16.6054,16.5978,16.5978,55221.5429
2018-08-09 13:30:00,21.78,21.78,21.74,21.74,77617.90308765716,16.5978,16.5978,16.5673,16.5673,77617.9031
2018-08-09 14:00:00,21.74,21.75,21.7,21.75,62065.24790622602,16.5673,16.575,16.5369,16.575,62065.2479
2018-08-09 14:30:00,21.75,21.76,21.68,21.7,56157.52017229586,16.575,16.5826,16.5216,16.5369,56157.5202
2018-08-09 15:00:00,21.7,21.72,21.69,21.69,22349.393619217924,16.5369,16.5521,16.5292,16.5292,22349.3936
2018-08-09 15:30:00,21.69,21.73,21.69,21.72,206456.24174694737,16.5292,16.5597,16.5292,16.5521,206456.2417
2018-08-10 09:30:00,21.44,21.52,21.18,21.19,243745.4882007871,16.3387,16.3997,16.1406,16.1482,243745.4882
2018-08-10 10:00:00,21.2,21.3,21.13,21.17,210165.4851490761,16.1558,16.232,16.1025,16.133,210165.4851
2018-08-10 10:30:00,21.17,21.35,21.14,21.34,175988.3352849634,16.133,16.2701,16.1101,16.2625,175988.3353
2018-08-10 11:00:00,21.33,21.38,21.32,21.35,122863.51577789916,16.2549,16.293,16.2473,16.2701,122863.5158
2018-08-10 11:30:00,21.35,21.51,21.35,21.47,134394.93512150846,16.2701,16.3921,16.2701,16.3616,134394.9351
2018-08-10 12:00:00,21.47,21.5,21.36,21.37,106511.31008922592,16.3616,16.3844,16.2778,16.2854,106511.3101
2018-08-10 12:30:00,21.36,21.37,21.31,21.34,77838.19882182038,16.2778,16.2854,16.2397,16.2625,77838.1988
2018-08-10 13:00:00,21.34,21.34,21.27,21.28,116907.7031882887,16.2625,16.2625,16.2092,16.2168,116907.7032
2018-08-10 13:30:00,21.28,21.28,21.24,21.25,184513.89202232545,16.2168,16.2168,16.1863,16.1939,184513.892
2018-08-10 14:00:00,21.25,21.28,21.2,21.24,122288.73401465098,16.1939,16.2168,16.1558,16.1863,122288.734
2018-08-10 14:30:00,21.25,21.27,21.13,21.13,86436.44196893169,16.1939,16.2092,16.1025,16.1025,86436.442
2018-08-10 15:00:00,21.13,21.26,21.13,21.22,107847.62177615502,16.1025,16.2016,16.1025,16.1711,107847.6218
2018-08-10 15:30:00,21.22,21.22,21.15,21.17,504044.4675326301,16.1711,16.1711,16.1177,16.133,504044.4675
2018-08-13 09:30:00,21.08,21.22,20.9,21.05,83903.6001522836,16.0644,16.1711,15.9272,16.0415,83903.6002
2018-08-13 10:00:00,21.04,21.13,21.01,21.11,85957.8299170441,16.0339,16.1025,16.011,16.0872,85957.8299
2018-08-13 10:30:00,21.11,21.13,21.03,21.04,158192.46567342363,16.0872,16.1025,16.0263,16.0339,158192.4657
2018-08-13 11:00:00,21.05,21.07,20.88,20.88,73575.42045313936,16.0415,16.0568,15.912,15.912,73575.4205
2018-08-13 11:30:00,20.88,20.92,20.81,20.82,54037.31351253216,15.912,15.9424,15.8586,15.8662,54037.3135
2018-08-13 12:00:00,20.82,20.83,20.69,20.76,68802.71896375569,15.8662,15.8739,15.7672,15.8205,68802.719
2018-08-13 12:30:00,20.75,20.8,20.75,20.76,132846.1554676199,15.8129,15.851,15.8129,15.8205,132846.1555
2018-08-13 13:00:00,20.75,20.84,20.75,20.82,107844.26701878196,15.8129,15.8815,15.8129,15.8662,107844.267
2018-08-13 13:30:00,20.82,20.84,20.79,20.79,75734.76594892191,15.8662,15.8815,15.8434,15.8434,75734.7659
2018-08-13 14:00:00,20.8,20.9,20.79,20.89,72047.88759594674,15.851,15.9272,15.8434,15.9196,72047.8876
2018-08-13 14:30:00,20.89,20.9,20.83,20.83,89409.8752539062,15.9196,15.9272,15.8739,15.8739,89409.8753
2018-08-13 15:00:00,20.83,20.89,20.81,20.84,337850.905524497,15.8739,15.9196,15.8586,15.8815,337850.9055
2018-08-13 15:30:00,20.84,20.92,20.79,20.82,482236.3081029299,15.8815,15.9424,15.8434,15.8662,482236.3081
2018-08-14 09:30:00,20.89,21.06,20.77,21.06,91550.21045790816,15.9196,16.0491,15.8281,16.0491,91550.2105
2018-08-14 10:00:00,21.06,21.13,20.99,21.06,119998.55298131974,16.0491,16.1025,15.9958,16.0491,119998.553
2018-08-14 10:30:00,21.05,21.15,21.02,21.1,106932.89126577174,16.0415,16.1177,16.0187,16.0796,106932.8913
2018-08-14 11:00:00,21.1,21.18,21.08,21.15,181493.49213412832,16.0796,16.1406,16.0644,16.1177,181493.4921
2018-08-14 11:30:00,21.16,21.19,21.08,21.09,159873.19911731858,16.1253,16.1482,16.0644,16.072,159873.1991
2018-08-14 12:00:00,21.08,21.14,21.08,21.1,112124.9374267859,16.0644,16.1101,16.0644,16.0796,112124.9374
2018-08-14 12:30:00,21.11,21.17,21.1,21.14,72591.35829037985,16.0872,16.133,16.0796,16.1101,72591.3583
2018-08-14 13:00:00,21.13,21.17,21.12,21.17,79622.9297442797,16.1025,16.133,16.0949,16.133,79622.9297
2018-08-14 13:30:00,21.16,21.27,21.16,21.26,81059.88415240013,16.1253,16.2092,16.1253,16.2016,81059.8842
2018-08-14 14:00:00,21.26,21.27,21.23,21.27,89540.7107914549,16.2016,16.2092,16.1787,16.2092,89540.7108
2018-08-14 14:30:00,21.27,21.27,21.24,21.24,36431.5468187982,16.2092,16.2092,16.1863,16.1863,36431.5468
2018-08-14 15:00:00,21.25,21.32,21.23,21.27,141609.89997846802,16.1939,16.2473,16.1787,16.2092,141609.9
2018-08-14 15:30:00,21.27,21.35,21.26,21.26,342395.48351251363,16.2092,16.2701,16.2016,16.2016,342395.4835
2018-08-15 09:30:00,21.1,21.15,20.99,21.09,92395.6093159152,16.0796,16.1177,15.9958,16.072,92395.6093
2018-08-15 10:00:00,21.08,21.16,21.06,21.13,86727.18760792882,16.0644,16.1253,16.0491,16.1025,86727.1876
2018-08-15 10:30:00,21.12,21.13,20.99,21.01,141915.182899415,16.0949,16.1025,15.9958,16.011,141915.1829
2018-08-15 11:00:00,21.01,21.1,21.01,21.06,105653.61045418437,16.011,16.0796,16.011,16.0491,105653.6105
2018-08-15 11:30:00,21.07,21.09,21.06,21.06,119663.07724401537,16.0568,16.072,16.0491,16.0491,119663.0772
2018-08-15 12:00:00,21.06,21.09,21.05,21.06,72863.0936375964,16.0491,16.072,16.0415,16.0491,72863.0936
2018-08-15 12:30:00,21.06,21.08,21.03,21.05,95355.62357139752,16.0491,16.0644,16.0263,16.0415,95355.6236
2018-08-15 13:00:00,21.06,21.07,21.01,21.03,95281.81890919057,16.0491,16.0568,16.011,16.0263,95281.8189
2018-08-15 13:30:00,21.02,21.03,20.97,21.01,86211.67322493775,16.0187,16.0263,15.9806,16.011,86211.6732
2018-08-15 14:00:00,21.01,21.03,20.99,21.0,151394.60898317918,16.011,16.0263,15.9958,16.0034,151394.609
2018-08-15 14:30:00,21.0,21.1,21.0,21.1,152540.81775230248,16.0034,16.0796,16.0034,16.0796,152540.8178
2018-08-15 15:00:00,21.1,21.13,21.09,21.11,171003.1658286203,16.0796,16.1025,16.072,16.0872,171003.1658
2018-08-15 15:30:00,21.12,21.16,20.96,20.97,569417.5062086773,16.0949,16.1253,15.9729,15.9806,569417.5062
2018-08-16 09:30:00,21.05,21.15,21.03,21.11,67622.96262090195,16.0415,16.1177,16.0263,16.0872,67622.9626
2018-08-16 10:00:00,21.12,21.12,21.04,21.06,73860.57482984809,16.0949,16.0949,16.0339,16.0491,73860.5748
2018-08-16 10:30:00,21.06,21.17,21.05,21.17,67458.5795096228,16.0491,16.133,16.0415,16.133,67458.5795
2018-08-16 11:00:00,21.17,21.2,21.12,21.2,84527.58502366976,16.133,16.1558,16.0949,16.1558,84527.585
2018-08-16 11:30:00,21.19,21.21,21.17,21.18,58719.43655284365,16.1482,16.1634,16.133,16.1406,58719.4366
2018-08-16 12:00:00,21.18,21.27,21.17,21.26,108879.76879459484,16.1406,16.2092,16.133,16.2016,108879.7688
2018-08-16 12:30:00,21.25,21.26,21.2,21.21,61472.574103654944,16.1939,16.2016,16.1558,16.1634,61472.5741
2018-08-16 13:00:00,21.22,21.26,21.22,21.22,93445.6483736779,16.1711,16.2016,16.1711,16.1711,93445.6484
2018-08-16 13:30:00,21.22,21.23,21.18,21.2,51989.79326251775,16.1711,16.1787,16.1406,16.1558,51989.7933
2018-08-16 14:00:00,21.2,21.21,21.18,21.19,91809.6450280902,16.1558,16.1634,16.1406,16.1482,91809.645
2018-08-16 14:30:00,21.18,21.23,21.16,21.23,94598.5666575473,16.1406,16.1787,16.1253,16.1787,94598.5667
2018-08-16 15:00:00,21.22,21.27,21.22,21.27,113308.04852701268,16.1711,16.2092,16.1711,16.2092,113308.0485
2018-08-16 15:30:00,21.26,21.29,21.23,21.28,421955.7911191632,16.2016,16.2244,16.1787,16.2168,421955.7911
2018-08-17 09:30:00,21.21,21.26,20.98,21.18,206738.04136628305,16.1634,16.2016,15.9882,16.1406,206738.0414
2018-08-17 10:00:00,21.17,21.18,21.1,21.1,100107.07826408526,16.133,16.1406,16.0796,16.0796,100107.0783
2018-08-17 10:30:00,21.1,21.1,21.02,21.07,39572.71797242489,16.0796,16.0796,16.0187,16.0568,39572.718
2018-08-17 11:00:00,21.07,21.07,20.95,20.96,99932.63088068698,16.0568,16.0568,15.9653,15.9729,99932.6309
2018-08-17 11:30:00,20.96,20.97,20.91,20.92,81416.60668640045,15.9729,15.9806,15.9348,15.9424,81416.6067
2018-08-17 12:00:00,20.92,20.97,20.92,20.92,31431.840080505222,15.9424,15.9806,15.9424,15.9424,31431.8401
2018-08-17 12:30:00,20.93,20.97,20.92,20.95,25932.274493628724,15.9501,15.9806,15.9424,15.9653,25932.2745
2018-08-17 13:00:00,20.95,20.95,20.93,20.93,22877.208779243487,15.9653,15.9653,15.9501,15.9501,22877.2088
2018-08-17 13:30:00,20.93,20.96,20.93,20.96,43162.30836158178,15.9501,15.9729,15.9501,15.9729,43162.3084
2018-08-17 14:00:00,20.96,21.02,20.95,21.01,66678.03929416127,15.9729,16.0187,15.9653,16.011,66678.0393
2018-08-17 14:30:00,21.01,21.02,20.98,21.02,51130.97537501853,16.011,16.0187,15.9882,16.0187,51130.9754
2018-08-17 15:00:00,21.01,21.01,20.99,21.01,49704.08523901723,16.011,16.011,15.9958,16.011,49704.0852
2018-08-17 15:30:00,21.01,21.01,20.97,20.97,179954.77675235888,16.011,16.011,15.9806,15.9806,179954.7768
2018-08-20 09:30:00,20.96,21.01,20.89,20.97,51837.710928273096,15.9729,16.011,15.9196,15.9806,51837.7109
2018-08-20 10:00:00,20.97,21.01,20.91,20.98,75069.40573660155,15.9806,16.011,15.9348,15.9882,75069.4057
2018-08-20 10:30:00,20.98,21.0,20.94,20.95,38031.7660857401,15.9882,16.0034,15.9577,15.9653,38031.7661
2018-08-20 11:00:00,20.94,20.96,20.92,20.94,36784.91459542548,15.9577,15.9729,15.9424,15.9577,36784.9146
2018-08-20 11:30:00,20.94,21.01,20.93,21.0,45162.86200837358,15.9577,16.011,15.9501,16.0034,45162.862
2018-08-20 12:00:00,20.99,21.05,20.99,21.01,34201.75141818174,15.9958,16.0415,15.9958,16.011,34201.7514
2018-08-20 12:30:00,21.01,21.01,20.98,21.01,43886.93595415924,16.011,16.011,15.9882,16.011,43886.936
2018-08-20 13:00:00,21.01,21.03,21.0,21.01,59056.03054260572,16.011,16.0263,16.0034,16.011,59056.0305
2018-08-20 13:30:00,21.01,21.01,20.98,20.98,41319.42831132304,16.011,16.011,15.9882,15.9882,41319.4283
2018-08-20 14:00:00,20.98,21.01,20.95,21.0,37821.53462369602,15.9882,16.011,15.9653,16.0034,37821.5346
2018-08-20 14:30:00,21.0,21.01,20.99,21.0,46548.37680344068,16.0034,16.011,15.9958,16.0034,46548.3768
2018-08-20 15:00:00,21.0,21.01,20.98,21.0,116320.62064800604,16.0034,16.011,15.9882,16.0034,116320.6206
2018-08-20 15:30:00,21.0,21.06,20.99,20.99,238628.3649544376,16.0034,16.0491,15.9958,15.9958,238628.365
2018-08-21 09:30:00,21.23,21.68,21.2,21.39,316022.6175505585,16.1787,16.5216,16.1558,16.3006,316022.6176
2018-08-21 10:00:00,21.39,21.45,21.33,21.34,292389.47010992246,16.3006,16.3463,16.2549,16.2625,292389.4701
2018-08-21 10:30:00,21.34,21.42,21.33,21.38,253527.9607005829,16.2625,16.3235,16.2549,16.293,253527.9607
2018-08-21 11:00:00,21.38,21.44,21.35,21.4,129011.6677902308,16.293,16.3387,16.2701,16.3082,129011.6678
2018-08-21 11:30:00,21.4,21.42,21.35,21.42,54286.68381059509,16.3082,16.3235,16.2701,16.3235,54286.6838
2018-08-21 12:00:00,21.42,21.52,21.42,21.44,169848.01103983555,16.3235,16.3997,16.3235,16.3387,169848.011
2018-08-21 12:30:00,21.44,21.45,21.35,21.39,112670.64462613437,16.3387,16.3463,16.2701,16.3006,112670.6446
2018-08-21 13:00:00,21.39,21.48,21.39,21.47,69332.77062869661,16.3006,16.3692,16.3006,16.3616,69332.7706
2018-08-21 13:30:00,21.48,21.51,21.44,21.45,95828.6443609967,16.3692,16.3921,16.3387,16.3463,95828.6444
2018-08-21 14:00:00,21.46,21.46,21.29,21.3,79489.85770181562,16.354,16.354,16.2244,16.232,79489.8577
2018-08-21 14:30:00,21.3,21.31,21.27,21.27,63464.18173078529,16.232,16.2397,16.2092,16.2092,63464.1817
2018-08-21 15:00:00,21.27,21.29,21.22,21.24,136955.73324959856,16.2092,16.2244,16.1711,16.1863,136955.7332
2018-08-21 15:30:00,21.24,21.24,21.12,21.14,501530.6360077626,16.1863,16.1863,16.0949,16.1101,501530.636
2018-08-22 09:30:00,21.01,21.1,20.9,21.01,156834.90718979857,16.011,16.0796,15.9272,16.011,156834.9072
2018-08-22 10:00:00,21.01,21.01,20.83,20.89,169955.36327577292,16.011,16.011,15.8739,15.9196,169955.3633
2018-08-22 10:30:00,20.88,20.99,20.88,20.95,68675.23818358003,15.912,15.9958,15.912,15.9653,68675.2382
2018-08-22 11:00:00,20.96,20.98,20.93,20.98,49005.17745296643,15.9729,15.9882,15.9501,15.9882,49005.1775
2018-08-22 11:30:00,20.98,21.04,20.96,21.02,90928.46209143737,15.9882,16.0339,15.9729,16.0187,90928.4621
2018-08-22 12:00:00,21.02,21.04,20.96,20.97,63479.83726519283,16.0187,16.0339,15.9729,15.9806,63479.8373
2018-08-22 12:30:00,20.97,21.0,20.95,20.98,48018.87878529155,15.9806,16.0034,15.9653,15.9882,48018.8788
2018-08-22 13:00:00,20.98,21.01,20.98,21.01,33987.04694630693,15.9882,16.011,15.9882,16.011,33987.0469
2018-08-22 13:30:00,21.01,21.02,20.95,20.96,50091.00058937495,16.011,16.0187,15.9653,15.9729,50091.0006
2018-08-22 14:00:00,20.97,20.98,20.92,20.92,45207.59210668083,15.9806,15.9882,15.9424,15.9424,45207.5921
2018-08-22 14:30:00,20.93,20.93,20.89,20.9,53399.90961165384,15.9501,15.9501,15.9196,15.9272,53399.9096
2018-08-22 15:00:00,20.91,20.93,20.9,20.93,54911.78693443892,15.9348,15.9501,15.9272,15.9501,54911.7869
2018-08-22 15:30:00,20.93,20.94,20.91,20.92,283525.08287788305,15.9501,15.9577,15.9348,15.9424,283525.0829
2018-08-23 09:30:00,20.9,20.9,20.62,20.66,58868.16412971526,15.9272,15.9272,15.7138,15.7443,58868.1641
2018-08-23 10:00:00,20.66,20.83,20.64,20.82,145627.78105891685,15.7443,15.8739,15.7291,15.8662,145627.7811
2018-08-23 10:30:00,20.82,20.86,20.79,20.81,44267.14178977088,15.8662,15.8967,15.8434,15.8586,44267.1418
2018-08-23 11:00:00,20.8,20.85,20.76,20.76,111309.73138513624,15.851,15.8891,15.8205,15.8205,111309.7314
2018-08-23 11:30:00,20.76,20.76,20.69,20.73,41225.49510487782,15.8205,15.8205,15.7672,15.7977,41225.4951
2018-08-23 12:00:00,20.74,20.76,20.72,20.73,25206.52864859358,15.8053,15.8205,15.79,15.7977,25206.5286
2018-08-23 12:30:00,20.72,20.72,20.65,20.65,23466.52782444152,15.79,15.79,15.7367,15.7367,23466.5278
2018-08-23 13:00:00,20.65,20.67,20.63,20.65,35469.849705192304,15.7367,15.7519,15.7214,15.7367,35469.8497
2018-08-23 13:30:00,20.65,20.68,20.62,20.64,50625.5252641466,15.7367,15.7596,15.7138,15.7291,50625.5253
2018-08-23 14:00:00,20.63,20.7,20.63,20.7,112545.40035087406,15.7214,15.7748,15.7214,15.7748,112545.4004
2018-08-23 14:30:00,20.69,20.74,20.69,20.73,120411.18813820412,15.7672,15.8053,15.7672,15.7977,120411.1881
2018-08-23 15:00:00,20.73,20.74,20.7,20.73,117341.58514186904,15.7977,15.8053,15.7748,15.7977,117341.5851
2018-08-23 15:30:00,20.73,20.76,20.72,20.74,277031.3908561279,15.7977,15.8205,15.79,15.8053,277031.3909
2018-08-24 09:30:00,20.82,20.98,20.74,20.98,60205.59406910207,15.8662,15.9882,15.8053,15.9882,60205.5941
2018-08-24 10:00:00,20.99,21.04,20.95,21.02,82045.06456761733,15.9958,16.0339,15.9653,16.0187,82045.0646
2018-08-24 10:30:00,21.02,21.1,21.01,21.09,102067.37482240052,16.0187,16.0796,16.011,16.072,102067.3748
2018-08-24 11:00:00,21.09,21.09,21.03,21.05,52612.65988144622,16.072,16.072,16.0263,16.0415,52612.6599
2018-08-24 11:30:00,21.04,21.05,21.01,21.01,58206.15867476795,16.0339,16.0415,16.011,16.011,58206.1587
2018-08-24 12:00:00,21.02,21.03,20.93,21.0,58322.4569303668,16.0187,16.0263,15.9501,16.0034,58322.4569
2018-08-24 12:30:00,20.99,21.0,20.95,20.95,30176.04257052916,15.9958,16.0034,15.9653,15.9653,30176.0426
2018-08-24 13:00:00,20.95,20.96,20.92,20.96,46924.10962922158,15.9653,15.9729,15.9424,15.9729,46924.1096
2018-08-24 13:30:00,20.96,20.99,20.95,20.99,41256.806173692894,15.9729,15.9958,15.9653,15.9958,41256.8062
2018-08-24 14:00:00,20.99,21.01,20.98,21.01,35757.24058681639,15.9958,16.011,15.9882,16.011,35757.2406
2018-08-24 14:30:00,21.01,21.01,21.0,21.01,21117.079410853163,16.011,16.011,16.0034,16.011,21117.0794
2018-08-24 15:00:00,21.0,21.02,21.0,21.02,60053.51173485741,16.0034,16.0187,16.0034,16.0187,60053.5117
2018-08-24 15:30:00,21.01,21.02,20.96,20.98,227857.3572820516,16.011,16.0187,15.9729,15.9882,227857.3573
2018-08-27 09:30:00,21.15,21.28,20.97,21.28,123656.35677039518,16.1177,16.2168,15.9806,16.2168,123656.3568
2018-08-27 10:00:00,21.28,21.4,21.27,21.38,112054.48752195196,16.2168,16.3082,16.2092,16.293,112054.4875
2018-08-27 10:30:00,21.4,21.4,21.3,21.32,128084.63650281302,16.3082,16.3082,16.232,16.2473,128084.6365
2018-08-27 11:00:00,21.33,21.38,21.29,21.35,87223.69169913931,16.2549,16.293,16.2244,16.2701,87223.6917
2018-08-27 11:30:00,21.35,21.42,21.34,21.42,77725.25532359457,16.2701,16.3235,16.2625,16.3235,77725.2553
2018-08-27 12:00:00,21.42,21.43,21.38,21.39,65433.42430876202,16.3235,16.3311,16.293,16.3006,65433.4243
2018-08-27 12:30:00,21.38,21.41,21.38,21.39,40892.25587248879,16.293,16.3159,16.293,16.3006,40892.2559
2018-08-27 13:00:00,21.39,21.4,21.3,21.32,52424.79346855576,16.3006,16.3082,16.232,16.2473,52424.7935
2018-08-27 13:30:00,21.31,21.37,21.31,21.37,67720.25058472023,16.2397,16.2854,16.2397,16.2854,67720.2506
2018-08-27 14:00:00,21.36,21.37,21.35,21.36,66093.19325879397,16.2778,16.2854,16.2701,16.2778,66093.1933
2018-08-27 14:30:00,21.36,21.37,21.34,21.35,61106.90554999317,16.2778,16.2854,16.2625,16.2701,61106.9055
2018-08-27 15:00:00,21.35,21.37,21.33,21.37,100733.29964038676,16.2701,16.2854,16.2549,16.2854,100733.2996
2018-08-27 15:30:00,21.37,21.38,21.33,21.35,302298.30513743625,16.2854,16.293,16.2549,16.2701,302298.3051
2018-08-28 09:30:00,21.44,21.44,21.33,21.42,84579.02463672309,16.3387,16.3387,16.2549,16.3235,84579.0246
2018-08-28 10:00:00,21.43,21.53,21.42,21.5,88005.35016705851,16.3311,16.4073,16.3235,16.3844,88005.3502
2018-08-28 10:30:00,21.5,21.52,21.48,21.5,57927.71381280531,16.3844,16.3997,16.3692,16.3844,57927.7138
2018-08-28 11:00:00,21.5,21.5,21.44,21.46,84195.46404373842,16.3844,16.3844,16.3387,16.354,84195.464
2018-08-28 11:30:00,21.45,21.46,21.3,21.32,70707.1028991869,16.3463,16.354,16.232,16.2473,70707.1029
2018-08-28 12:00:00,21.32,21.37,21.31,21.35,56958.188931995646,16.2473,16.2854,16.2397,16.2701,56958.1889
2018-08-28 12:30:00,21.35,21.37,21.35,21.36,24800.60300645528,16.2701,16.2854,16.2701,16.2778,24800.603
2018-08-28 13:00:00,21.37,21.4,21.36,21.39,67723.60534209326,16.2854,16.3082,16.2778,16.3006,67723.6053
2018-08-28 13:30:00,21.39,21.44,21.37,21.43,62730.60811854638,16.3006,16.3387,16.2854,16.3311,62730.6081
2018-08-28 14:00:00,21.43,21.44,21.38,21.44,85820.28486474931,16.3311,16.3387,16.293,16.3387,85820.2849
2018-08-28 14:30:00,21.43,21.47,21.43,21.47,57146.0553448861,16.3311,16.3616,16.3311,16.3616,57146.0553
2018-08-28 15:00:00,21.46,21.53,21.46,21.47,171590.24836890295,16.354,16.4073,16.354,16.3616,171590.2484
2018-08-28 15:30:00,21.47,21.54,21.46,21.53,432319.7548969533,16.3616,16.4149,16.354,16.4073,432319.7549
2018-08-29 09:30:00,21.52,21.52,21.36,21.45,94679.08083450036,16.3997,16.3997,16.2778,16.3463,94679.0808
2018-08-29 10:00:00,21.45,21.45,21.38,21.41,57446.86525600236,16.3463,16.3463,16.293,16.3159,57446.8653
2018-08-29 10:30:00,21.41,21.42,21.34,21.35,41171.81898690912,16.3159,16.3235,16.2625,16.2701,41171.819
2018-08-29 11:00:00,21.35,21.38,21.34,21.35,46492.46418055661,16.2701,16.293,16.2625,16.2701,46492.4642
2018-08-29 11:30:00,21.36,21.4,21.35,21.38,40585.85469908413,16.2778,16.3082,16.2701,16.293,40585.8547
2018-08-29 12:00:00,21.38,21.4,21.35,21.37,41365.27666208798,16.293,16.3082,16.2701,16.2854,41365.2767
2018-08-29 12:30:00,21.37,21.41,21.33,21.34,38502.55037042392,16.2854,16.3159,16.2549,16.2625,38502.5504
2018-08-29 13:00:00,21.33,21.37,21.33,21.33,27176.88947902798,16.2549,16.2854,16.2549,16.2549,27176.8895
2018-08-29 13:30:00,21.33,21.33,21.24,21.24,49658.23688825229,16.2549,16.2549,16.1863,16.1863,49658.2369
2018-08-29 14:00:00,21.24,21.29,21.24,21.28,32345.452338430827,16.1863,16.2244,16.1863,16.2168,32345.4523
2018-08-29 14:30:00,21.28,21.31,21.23,21.24,31347.97114617913,16.2168,16.2397,16.1787,16.1863,31347.9711
2018-08-29 15:00:00,21.24,21.31,21.23,21.3,56895.5667943655,16.1863,16.2397,16.1787,16.232,56895.5668
2018-08-29 15:30:00,21.31,21.33,21.23,21.26,217245.1414586563,16.2397,16.2549,16.1787,16.2016,217245.1415
2018-08-30 09:30:00,21.25,21.25,21.07,21.12,48851.9768662641,16.1939,16.1939,16.0568,16.0949,48851.9769
2018-08-30 10:00:00,21.12,21.14,21.01,21.1,54980.00033435747,16.0949,16.1101,16.011,16.0796,54980.0003
2018-08-30 10:30:00,21.09,21.11,21.0,21.01,23923.89307963316,16.072,16.0872,16.0034,16.011,23923.8931
2018-08-30 11:00:00,21.01,21.03,20.95,20.98,34617.741332439175,16.011,16.0263,15.9653,15.9882,34617.7413
2018-08-30 11:30:00,20.99,21.01,20.94,20.94,11127.73020638635,15.9958,16.011,15.9577,15.9577,11127.7302
2018-08-30 12:00:00,20.95,20.98,20.93,20.97,25105.88592740226,15.9653,15.9882,15.9501,15.9806,25105.8859
2018-08-30 12:30:00,20.97,20.99,20.96,20.98,49231.06444941805,15.9806,15.9958,15.9729,15.9882,49231.0644
2018-08-30 13:00:00,20.99,20.99,20.95,20.98,71801.87205525687,15.9958,15.9958,15.9653,15.9882,71801.8721
2018-08-30 13:30:00,20.98,21.01,20.95,20.99,66860.31444476332,15.9882,16.011,15.9653,15.9958,66860.3144
2018-08-30 14:00:00,20.99,21.01,20.89,20.93,79408.22527240489,15.9958,16.011,15.9196,15.9501,79408.2253
2018-08-30 14:30:00,20.93,20.93,20.85,20.87,42526.02271316114,15.9501,15.9501,15.8891,15.9043,42526.0227
2018-08-30 15:00:00,20.87,20.89,20.84,20.89,49384.26503612039,15.9043,15.9196,15.8815,15.9196,49384.265
2018-08-30 15:30:00,20.89,20.96,20.88,20.93,246660.77235796212,15.9196,15.9729,15.912,15.9501,246660.7724
2018-08-31 09:30:00,20.93,20.94,20.73,20.87,65093.47556162691,15.9501,15.9577,15.7977,15.9043,65093.4756
2018-08-31 10:00:00,20.88,20.92,20.77,20.78,74669.07135675165,15.912,15.9424,15.8281,15.8358,74669.0714
2018-08-31 10:30:00,20.78,20.84,20.72,20.73,32732.367688788545,15.8358,15.8815,15.79,15.7977,32732.3677
2018-08-31 11:00:00,20.74,20.76,20.71,20.72,58622.14858902538,15.8053,15.8205,15.7824,15.79,58622.1486
2018-08-31 11:30:00,20.73,20.75,20.68,20.68,48688.71200744264,15.7977,15.8129,15.7596,15.7596,48688.712
2018-08-31 12:00:00,20.67,20.69,20.63,20.68,46247.566892324416,15.7519,15.7672,15.7214,15.7596,46247.5669
2018-08-31 12:30:00,20.68,20.69,20.63,20.68,45962.41251561569,15.7596,15.7672,15.7214,15.7596,45962.4125
2018-08-31 13:00:00,20.68,20.68,20.66,20.66,41420.07103251436,15.7596,15.7596,15.7443,15.7443,41420.071
2018-08-31 13:30:00,20.66,20.67,20.64,20.65,34778.76968634527,15.7443,15.7519,15.7291,15.7367,34778.7697
2018-08-31 14:00:00,20.66,20.66,20.59,20.6,37672.80704682441,15.7443,15.7443,15.691,15.6986,37672.807
2018-08-31 14:30:00,20.6,20.64,20.59,20.6,62304.553932169816,15.6986,15.7291,15.691,15.6986,62304.5539
2018-08-31 15:00:00,20.6,20.68,20.6,20.65,147230.2368307741,15.6986,15.7596,15.6986,15.7367,147230.2368
2018-08-31 15:30:00,20.66,20.8,20.66,20.76,364095.1724538188,15.7443,15.851,15.7443,15.8205,364095.1725
2018-09-04 09:30:00,20.76,20.85,20.75,20.79,181671.29427489964,15.8205,15.8891,15.8129,15.8434,181671.2943
2018-09-04 10:00:00,20.8,20.93,20.79,20.85,67705.71330277037,15.851,15.9501,15.8434,15.8891,67705.7133
2018-09-04 10:30:00,20.85,20.94,20.83,20.93,59341.18491931444,15.8891,15.9577,15.8739,15.9501,59341.1849
2018-09-04 11:00:00,20.93,20.95,20.84,20.86,199079.130283624,15.9501,15.9653,15.8815,15.8967,199079.1303
2018-09-04 11:30:00,20.85,20.89,20.85,20.85,42351.57532976285,15.8891,15.9196,15.8891,15.8891,42351.5753
2018-09-04 12:00:00,20.85,20.88,20.84,20.86,63950.62154987665,15.8891,15.912,15.8815,15.8967,63950.6215
2018-09-04 12:30:00,20.87,20.97,20.86,20.97,50680.31963457298,15.9043,15.9806,15.8967,15.9806,50680.3196
2018-09-04 13:00:00,20.97,20.97,20.87,20.95,87212.5091745625,15.9806,15.9806,15.9043,15.9653,87212.5092
2018-09-04 13:30:00,20.95,20.98,20.93,20.97,63477.60076027747,15.9653,15.9882,15.9501,15.9806,63477.6008
2018-09-04 14:00:00,20.97,20.97,20.92,20.92,88625.98028107162,15.9806,15.9806,15.9424,15.9424,88625.9803
2018-09-04 14:30:00,20.92,20.98,20.92,20.98,65238.84838112548,15.9424,15.9882,15.9424,15.9882,65238.8484
2018-09-04 15:00:00,20.98,20.98,20.94,20.96,125722.88731219016,15.9882,15.9882,15.9577,15.9729,125722.8873
2018-09-04 15:30:00,20.96,21.0,20.81,20.85,533784.3916446635,15.9729,16.0034,15.8586,15.8891,533784.3916
2018-09-05 09:30:00,20.9,21.01,20.76,20.94,57116.98078098639,15.9272,16.011,15.8205,15.9577,57116.9808
2018-09-05 10:00:00,20.95,21.01,20.9,21.0,61317.13701203725,15.9653,16.011,15.9272,16.0034,61317.137
2018-09-05 10:30:00,21.0,21.08,20.98,21.07,53992.58341422491,16.0034,16.0644,15.9882,16.0568,53992.5834
2018-09-05 11:00:00,21.07,21.15,21.06,21.07,107116.28466883147,16.0568,16.1177,16.0491,16.0568,107116.2847
2018-09-05 11:30:00,21.07,21.1,21.06,21.1,51503.3534434264,16.0568,16.0796,16.0491,16.0796,51503.3534
2018-09-05 12:00:00,21.1,21.1,21.06,21.09,49055.49881356209,16.0796,16.0796,16.0491,16.072,49055.4988
2018-09-05 12:30:00,21.08,21.11,21.08,21.09,45475.97269652433,16.0644,16.0872,16.0644,16.072,45475.9727
2018-09-05 13:00:00,21.1,21.1,21.07,21.08,84250.2584141648,16.0796,16.0796,16.0568,16.0644,84250.2584
2018-09-05 13:30:00,21.08,21.1,21.03,21.06,42386.24115595098,16.0644,16.0796,16.0263,16.0491,42386.2412
2018-09-05 14:00:00,21.06,21.1,21.05,21.1,30424.2946161344,16.0491,16.0796,16.0415,16.0796,30424.2946
2018-09-05 14:30:00,21.1,21.16,21.09,21.1,93766.58682903244,16.0796,16.1253,16.072,16.0796,93766.5868
2018-09-05 15:00:00,21.11,21.11,21.01,21.01,116297.13734639472,16.0872,16.0872,16.011,16.011,116297.1373
2018-09-05 15:30:00,21.01,21.06,20.97,21.04,301234.84705018136,16.011,16.0491,15.9806,16.0339,301234.8471
2018-09-06 09:30:00,21.01,21.01,20.86,20.9,49222.1184297566,16.011,16.011,15.8967,15.9272,49222.1184
2018-09-06 10:00:00,20.91,20.91,20.85,20.91,43710.252065845605,15.9348,15.9348,15.8891,15.9348,43710.2521
2018-09-06 10:30:00,20.91,20.91,20.77,20.81,72547.74644453028,15.9348,15.9348,15.8281,15.8586,72547.7464
2018-09-06 11:00:00,20.81,20.82,20.72,20.74,50587.50468058544,15.8586,15.8662,15.79,15.8053,50587.5047
2018-09-06 11:30:00,20.74,20.76,20.68,20.73,41226.6133573355,15.8053,15.8205,15.7596,15.7977,41226.6134
2018-09-06 12:00:00,20.72,20.73,20.59,20.59,45139.37870676227,15.79,15.7977,15.691,15.691,45139.3787
2018-09-06 12:30:00,20.59,20.59,20.52,20.53,43685.65051177661,15.691,15.691,15.6376,15.6452,43685.6505
2018-09-06 13:00:00,20.53,20.59,20.5,20.59,39728.15506404259,15.6452,15.691,15.6224,15.691,39728.1551
2018-09-06 13:30:00,20.59,20.6,20.58,20.59,29650.46391541896,15.691,15.6986,15.6833,15.691,29650.4639
2018-09-06 14:00:00,20.59,20.67,20.59,20.66,68242.47448245737,15.691,15.7519,15.691,15.7443,68242.4745
2018-09-06 14:30:00,20.66,20.71,20.66,20.71,43153.36234192033,15.7443,15.7824,15.7443,15.7824,43153.3623
2018-09-06 15:00:00,20.71,20.76,20.7,20.76,60400.16999673861,15.7824,15.8205,15.7748,15.8205,60400.17
2018-09-06 15:30:00,20.76,20.8,20.73,20.74,333628.38424429245,15.8205,15.851,15.7977,15.8053,333628.3842
2018-09-07 09:30:00,20.75,20.75,20.6,20.62,62579.64403675941,15.8129,15.8129,15.6986,15.7138,62579.644
2018-09-07 10:00:00,20.61,20.68,20.57,20.58,38543.92571135812,15.7062,15.7596,15.6757,15.6833,38543.9257
2018-09-07 10:30:00,20.58,20.62,20.55,20.59,30134.66722959495,15.6833,15.7138,15.6605,15.691,30134.6672
2018-09-07 11:00:00,20.59,20.6,20.56,20.59,23998.8159942978,15.691,15.6986,15.6681,15.691,23998.816
2018-09-07 11:30:00,20.58,20.59,20.55,20.58,30627.81656343239,15.6833,15.691,15.6605,15.6833,30627.8166
2018-09-07 12:00:00,20.59,20.59,20.51,20.52,42835.77864393885,15.691,15.691,15.63,15.6376,42835.7786
2018-09-07 12:30:00,20.52,20.56,20.5,20.55,49321.64289849023,15.6376,15.6681,15.6224,15.6605,49321.6429
2018-09-07 13:00:00,20.55,20.62,20.54,20.61,77139.29103576958,15.6605,15.7138,15.6529,15.7062,77139.291
2018-09-07 13:30:00,20.61,20.67,20.61,20.64,38020.58356116329,15.7062,15.7519,15.7062,15.7291,38020.5836
2018-09-07 14:00:00,20.65,20.68,20.64,20.68,41312.71879657696,15.7367,15.7596,15.7291,15.7596,41312.7188
2018-09-07 14:30:00,20.68,20.69,20.65,20.66,39835.50729998,15.7596,15.7672,15.7367,15.7443,39835.5073
2018-09-07 15:00:00,20.66,20.67,20.59,20.6,47477.64459577381,15.7443,15.7519,15.691,15.6986,47477.6446
2018-09-07 15:30:00,20.6,20.62,20.58,20.59,294471.656186125,15.6986,15.7138,15.6833,15.691,294471.6562
2018-09-10 09:30:00,20.64,20.71,20.54,20.61,45533.00357186608,15.7291,15.7824,15.6529,15.7062,45533.0036
2018-09-10 10:00:00,20.61,20.63,20.51,20.56,67388.12960478888,15.7062,15.7214,15.63,15.6681,67388.1296
2018-09-10 10:30:00,20.56,20.57,20.5,20.5,54863.70207875862,15.6681,15.6757,15.6224,15.6224,54863.7021
2018-09-10 11:00:00,20.5,20.54,20.47,20.51,73347.29695177238,15.6224,15.6529,15.5995,15.63,73347.297
2018-09-10 11:30:00,20.51,20.51,20.43,20.44,70823.40115478575,15.63,15.63,15.569,15.5767,70823.4012
2018-09-10 12:00:00,20.44,20.45,20.38,20.38,52139.63909184704,15.5767,15.5843,15.5309,15.5309,52139.6391
2018-09-10 12:30:00,20.37,20.41,20.36,20.39,71682.21904228497,15.5233,15.5538,15.5157,15.5386,71682.219
2018-09-10 13:00:00,20.39,20.43,20.39,20.43,40405.81605339744,15.5386,15.569,15.5386,15.569,40405.8161
2018-09-10 13:30:00,20.42,20.45,20.41,20.43,41632.5389994738,15.5614,15.5843,15.5538,15.569,41632.539
2018-09-10 14:00:00,20.43,20.46,20.42,20.45,54402.98206619394,15.569,15.5919,15.5614,15.5843,54402.9821
2018-09-10 14:30:00,20.44,20.45,20.42,20.43,34134.656270720865,15.5767,15.5843,15.5614,15.569,34134.6563
2018-09-10 15:00:00,20.43,20.46,20.42,20.42,114241.78932917656,15.569,15.5919,15.5614,15.5614,114241.7893
2018-09-10 15:30:00,20.42,20.44,20.4,20.41,486149.0734523567,15.5614,15.5767,15.5462,15.5538,486149.0735
2018-09-11 09:30:00,20.35,20.41,20.26,20.37,113983.47301145217,15.5081,15.5538,15.4395,15.5233,113983.473
2018-09-11 10:00:00,20.38,20.41,20.34,20.37,75272.92768389954,15.5309,15.5538,15.5004,15.5233,75272.9277
2018-09-11 10:30:00,20.37,20.38,20.31,20.32,34543.93667023221,15.5233,15.5309,15.4776,15.4852,34543.9367
2018-09-11 11:00:00,20.33,20.4,20.32,20.38,50463.378657782814,15.4928,15.5462,15.4852,15.5309,50463.3787
2018-09-11 11:30:00,20.38,20.42,20.34,20.41,41218.78559013173,15.5309,15.5614,15.5004,15.5538,41218.7856
2018-09-11 12:00:00,20.41,20.42,20.39,20.42,79505.51323622315,15.5538,15.5614,15.5386,15.5614,79505.5132
2018-09-11 12:30:00,20.42,20.46,20.41,20.46,40878.83684299662,15.5614,15.5919,15.5538,15.5919,40878.8368
2018-09-11 13:00:00,20.46,20.46,20.42,20.43,57585.52856075484,15.5919,15.5919,15.5614,15.569,57585.5286
2018-09-11 13:30:00,20.43,20.44,20.4,20.42,45730.93425687566,15.569,15.5767,15.5462,15.5614,45730.9343
2018-09-11 14:00:00,20.42,20.44,20.41,20.44,59816.44221382898,15.5614,15.5767,15.5538,15.5767,59816.4422
2018-09-11 14:30:00,20.44,20.46,20.43,20.43,37849.49093513805,15.5767,15.5919,15.569,15.569,37849.4909
2018-09-11 15:00:00,20.43,20.49,20.42,20.47,90367.09935768136,15.569,15.6148,15.5614,15.5995,90367.0994
2018-09-11 15:30:00,20.47,20.5,20.45,20.49,227605.7504790733,15.5995,15.6224,15.5843,15.6148,227605.7505
2018-09-12 09:30:00,20.46,20.57,20.42,20.46,99049.21143911876,15.5919,15.6757,15.5614,15.5919,99049.2114
2018-09-12 10:00:00,20.46,20.48,20.41,20.44,55701.27316956189,15.5919,15.6071,15.5538,15.5767,55701.2732
2018-09-12 10:30:00,20.44,20.54,20.43,20.47,45888.60785340872,15.5767,15.6529,15.569,15.5995,45888.6079
2018-09-12 11:00:00,20.46,20.53,20.42,20.52,74579.61116013715,15.5919,15.6452,15.5614,15.6376,74579.6112
2018-09-12 11:30:00,20.52,20.54,20.42,20.42,29402.21186981372,15.6376,15.6529,15.5614,15.5614,29402.2119
2018-09-12 12:00:00,20.42,20.48,20.41,20.42,28729.023890289587,15.5614,15.6071,15.5538,15.5614,28729.0239
2018-09-12 12:30:00,20.41,20.45,20.41,20.44,30351.60820638512,15.5538,15.5843,15.5538,15.5767,30351.6082
2018-09-12 13:00:00,20.44,20.53,20.44,20.5,45240.02142795359,15.5767,15.6452,15.5767,15.6224,45240.0214
2018-09-12 13:30:00,20.5,20.51,20.46,20.5,29716.44081042215,15.6224,15.63,15.5919,15.6224,29716.4408
2018-09-12 14:00:00,20.51,20.57,20.49,20.53,56265.99066069094,15.63,15.6757,15.6148,15.6452,56265.9907
2018-09-12 14:30:00,20.53,20.54,20.49,20.5,43659.93070524995,15.6452,15.6529,15.6148,15.6224,43659.9307
2018-09-12 15:00:00,20.5,20.52,20.48,20.51,57397.66214786439,15.6224,15.6376,15.6071,15.63,57397.6621
2018-09-12 15:30:00,20.51,20.52,20.47,20.48,207232.30895257817,15.63,15.6376,15.5995,15.6071,207232.309
2018-09-13 09:30:00,20.54,20.72,20.53,20.69,87931.54550485156,15.6529,15.79,15.6452,15.7672,87931.5455
2018-09-13 10:00:00,20.7,20.76,20.64,20.65,129144.73983269488,15.7748,15.8205,15.7291,15.7367,129144.7398
2018-09-13 10:30:00,20.64,20.64,20.45,20.46,85190.70873107474,15.7291,15.7291,15.5843,15.5919,85190.7087
2018-09-13 11:00:00,20.46,20.47,20.37,20.39,53834.90981769185,15.5919,15.5995,15.5233,15.5386,53834.9098
2018-09-13 11:30:00,20.4,20.49,20.36,20.46,49078.9821151734,15.5462,15.6148,15.5157,15.5919,49078.9821
2018-09-13 12:00:00,20.47,20.48,20.42,20.42,36147.51069454716,15.5995,15.6071,15.5614,15.5614,36147.5107
2018-09-13 12:30:00,20.43,20.51,20.42,20.51,32465.105351402723,15.569,15.63,15.5614,15.63,32465.1054
2018-09-13 13:00:00,20.51,20.52,20.48,20.49,37817.0616138653,15.63,15.6376,15.6071,15.6148,37817.0616
2018-09-13 13:30:00,20.5,20.53,20.5,20.51,28071.491445173,15.6224,15.6452,15.6224,15.63,28071.4914
2018-09-13 14:00:00,20.5,20.55,20.5,20.53,41613.528707693215,15.6224,15.6605,15.6224,15.6452,41613.5287
2018-09-13 14:30:00,20.52,20.54,20.51,20.52,55464.20364853347,15.6376,15.6529,15.63,15.6376,55464.2036
2018-09-13 15:00:00,20.53,20.54,20.45,20.46,75998.67352893468,15.6452,15.6529,15.5843,15.5919,75998.6735
2018-09-13 15:30:00,20.46,20.48,20.45,20.46,333483.0114247939,15.5919,15.6071,15.5843,15.5919,333483.0114
2018-09-14 09:30:00,20.39,20.59,20.39,20.55,82156.88981338545,15.6217,15.7749,15.6217,15.7443,82156.8898
2018-09-14 10:00:00,20.54,20.55,20.49,20.52,71892.45050432906,15.7366,15.7443,15.6983,15.7213,71892.4505
2018-09-14 10:30:00,20.52,20.69,20.51,20.68,93636.8695439414,15.7213,15.8515,15.7136,15.8439,93636.8695
2018-09-14 11:00:00,20.68,20.7,20.68,20.69,131921.36068511748,15.8439,15.8592,15.8439,15.8515,131921.3607
2018-09-14 11:30:00,20.7,20.9,20.69,20.88,128051.0889290826,15.8592,16.0124,15.8515,15.9971,128051.0889
2018-09-14 12:00:00,20.89,20.89,20.76,20.82,90202.7162464022,16.0048,16.0048,15.9052,15.9511,90202.7162
2018-09-14 12:30:00,20.82,20.84,20.8,20.81,79563.66236402259,15.9511,15.9665,15.9358,15.9435,79563.6624
2018-09-14 13:00:00,20.81,20.85,20.8,20.85,58411.9171269813,15.9435,15.9741,15.9358,15.9741,58411.9171
2018-09-14 13:30:00,20.85,20.91,20.85,20.89,77773.34017927486,15.9741,16.0201,15.9741,16.0048,77773.3402
2018-09-14 14:00:00,20.89,20.9,20.84,20.85,76760.20345261563,16.0048,16.0124,15.9665,15.9741,76760.2035
2018-09-14 14:30:00,20.85,20.85,20.82,20.84,57913.17653085545,15.9741,15.9741,15.9511,15.9665,57913.1765
2018-09-14 15:00:00,20.84,20.86,20.83,20.85,84091.46656517407,15.9665,15.9818,15.9588,15.9741,84091.4666
2018-09-14 15:30:00,20.85,20.92,20.85,20.9,321457.3244948896,15.9741,16.0278,15.9741,16.0124,321457.3245
2018-09-17 09:30:00,20.93,21.16,20.91,21.01,97558.58091302964,16.0354,16.2116,16.0201,16.0967,97558.5809
2018-09-17 10:00:00,21.01,21.01,20.9,20.9,76180.94867953673,16.0967,16.0967,16.0124,16.0124,76180.9487
2018-09-17 10:30:00,20.9,20.91,20.86,20.9,124335.13601220772,16.0124,16.0201,15.9818,16.0124,124335.136
2018-09-17 11:00:00,20.9,20.92,20.85,20.89,110317.84145517297,16.0124,16.0278,15.9741,16.0048,110317.8415
2018-09-17 11:30:00,20.89,20.89,20.77,20.8,70305.65026687933,16.0048,16.0048,15.9128,15.9358,70305.6503
2018-09-17 12:00:00,20.8,20.8,20.67,20.74,95658.66998742917,15.9358,15.9358,15.8362,15.8899,95658.67
2018-09-17 12:30:00,20.75,20.78,20.68,20.78,160759.97331625983,15.8975,15.9205,15.8439,15.9205,160759.9733
2018-09-17 13:00:00,20.78,20.82,20.76,20.8,62055.18363410689,15.9205,15.9511,15.9052,15.9358,62055.1836
2018-09-17 13:30:00,20.8,20.8,20.76,20.78,50843.584493394446,15.9358,15.9358,15.9052,15.9205,50843.5845
2018-09-17 14:00:00,20.78,20.79,20.75,20.76,49531.87436053431,15.9205,15.9282,15.8975,15.9052,49531.8744
2018-09-17 14:30:00,20.76,20.8,20.71,20.72,71004.55805293012,15.9052,15.9358,15.8669,15.8745,71004.5581
2018-09-17 15:00:00,20.72,20.74,20.68,20.71,72322.97770053634,15.8745,15.8899,15.8439,15.8669,72322.9777
2018-09-17 15:30:00,20.7,20.72,20.68,20.7,258210.0837408944,15.8592,15.8745,15.8439,15.8592,258210.0837
2018-09-18 09:30:00,20.68,20.76,20.59,20.63,69787.8993789729,15.8439,15.9052,15.7749,15.8056,69787.8994
2018-09-18 10:00:00,20.62,20.63,20.53,20.61,56693.16309952518,15.7979,15.8056,15.729,15.7903,56693.1631
2018-09-18 10:30:00,20.62,20.67,20.59,20.67,42795.52155546232,15.7979,15.8362,15.7749,15.8362,42795.5216
2018-09-18 11:00:00,20.67,20.75,20.67,20.74,65388.69421045476,15.8362,15.8975,15.8362,15.8899,65388.6942
2018-09-18 11:30:00,20.74,20.84,20.73,20.76,52736.78590424884,15.8899,15.9665,15.8822,15.9052,52736.7859
2018-09-18 12:00:00,20.75,20.77,20.69,20.69,35553.7186395184,15.8975,15.9128,15.8515,15.8515,35553.7186
2018-09-18 12:30:00,20.69,20.76,20.69,20.72,42788.81204071624,15.8515,15.9052,15.8515,15.8745,42788.812
2018-09-18 13:00:00,20.73,20.73,20.59,20.6,32761.44225268826,15.8822,15.8822,15.7749,15.7826,32761.4423
2018-09-18 13:30:00,20.59,20.62,20.57,20.57,43448.58099074819,15.7749,15.7979,15.7596,15.7596,43448.581
2018-09-18 14:00:00,20.57,20.59,20.57,20.58,84902.19959699298,15.7596,15.7749,15.7596,15.7673,84902.1996
2018-09-18 14:30:00,20.58,20.65,20.58,20.61,49227.709692045006,15.7673,15.8209,15.7673,15.7903,49227.7097
2018-09-18 15:00:00,20.61,20.64,20.59,20.62,79153.26371205355,15.7903,15.8132,15.7749,15.7979,79153.2637
2018-09-18 15:30:00,20.62,20.64,20.6,20.63,260585.2519610094,15.7979,15.8132,15.7826,15.8056,260585.252
2018-09-19 09:30:00,20.63,20.86,20.63,20.81,95732.47464963612,15.8056,15.9818,15.8056,15.9435,95732.4746
2018-09-19 10:00:00,20.81,20.93,20.81,20.82,79698.97091140202,15.9435,16.0354,15.9435,15.9511,79698.9709
2018-09-19 10:30:00,20.82,20.88,20.82,20.82,61265.69739898391,15.9511,15.9971,15.9511,15.9511,61265.6974
2018-09-19 11:00:00,20.83,20.83,20.75,20.77,53274.66533639353,15.9588,15.9588,15.8975,15.9128,53274.6653
2018-09-19 11:30:00,20.77,20.79,20.75,20.77,30348.25344901207,15.9128,15.9282,15.8975,15.9128,30348.2534
2018-09-19 12:00:00,20.77,20.83,20.77,20.82,20619.457067184994,15.9128,15.9588,15.9128,15.9511,20619.4571
2018-09-19 12:30:00,20.82,20.85,20.79,20.85,25980.35934930902,15.9511,15.9741,15.9282,15.9741,25980.3593
2018-09-19 13:00:00,20.85,20.88,20.84,20.84,31587.27717212292,15.9741,15.9971,15.9665,15.9665,31587.2772
2018-09-19 13:30:00,20.84,20.85,20.8,20.81,51895.860056072524,15.9665,15.9741,15.9358,15.9435,51895.8601
2018-09-19 14:00:00,20.8,20.82,20.76,20.77,46282.23271851253,15.9358,15.9511,15.9052,15.9128,46282.2327
2018-09-19 14:30:00,20.77,20.79,20.76,20.77,54230.77118771102,15.9128,15.9282,15.9052,15.9128,54230.7712
2018-09-19 15:00:00,20.78,20.82,20.77,20.78,56263.754155775576,15.9205,15.9511,15.9128,15.9205,56263.7542
2018-09-19 15:30:00,20.79,20.79,20.75,20.76,223446.96958895665,15.9282,15.9282,15.8975,15.9052,223446.9696
2018-09-20 09:30:00,21.0,21.13,20.91,21.01,107494.25399952776,16.089,16.1886,16.0201,16.0967,107494.254
2018-09-20 10:00:00,21.01,21.14,21.0,21.01,77531.79764841571,16.0967,16.1963,16.089,16.0967,77531.7976
2018-09-20 10:30:00,21.01,21.09,21.01,21.04,44808.37597928861,16.0967,16.158,16.0967,16.1197,44808.376
2018-09-20 11:00:00,21.04,21.07,21.01,21.06,53431.22068046891,16.1197,16.1427,16.0967,16.135,53431.2207
2018-09-20 11:30:00,21.06,21.15,21.02,21.12,45604.57172915768,16.135,16.204,16.1044,16.181,45604.5717
2018-09-20 12:00:00,21.12,21.16,21.09,21.12,39554.825933102,16.181,16.2116,16.158,16.181,39554.8259
2018-09-20 12:30:00,21.12,21.21,21.1,21.2,47111.97604211204,16.181,16.2499,16.1657,16.2423,47111.976
2018-09-20 13:00:00,21.2,21.26,21.18,21.18,43515.67613820906,16.2423,16.2882,16.227,16.227,43515.6761
2018-09-20 13:30:00,21.18,21.26,21.17,21.23,37853.963944968775,16.227,16.2882,16.2193,16.2653,37853.9639
2018-09-20 14:00:00,21.23,21.23,21.17,21.18,89019.60514617543,16.2653,16.2653,16.2193,16.227,89019.6051
2018-09-20 14:30:00,21.18,21.18,21.12,21.16,81415.48843394277,16.227,16.227,16.181,16.2116,81415.4884
2018-09-20 15:00:00,21.16,21.21,21.13,21.18,110664.49971705416,16.2116,16.2499,16.1886,16.227,110664.4997
2018-09-20 15:30:00,21.18,21.22,21.14,21.18,512252.4405720106,16.227,16.2576,16.1963,16.227,512252.4406
2018-09-21 09:30:00,21.06,21.23,20.46,20.53,758156.1560161225,16.135,16.2653,15.6753,15.729,758156.156
2018-09-21 10:00:00,20.53,20.68,20.52,20.54,316237.32202243333,15.729,15.8439,15.7213,15.7366,316237.322
2018-09-21 10:30:00,20.54,20.64,20.48,20.63,229434.09324738217,15.7366,15.8132,15.6907,15.8056,229434.0932
2018-09-21 11:00:00,20.63,20.79,20.63,20.78,79202.46682019153,15.8056,15.9282,15.8056,15.9205,79202.4668
2018-09-21 11:30:00,20.79,20.87,20.79,20.85,95427.19172868913,15.9282,15.9894,15.9282,15.9741,95427.1917
2018-09-21 12:00:00,20.85,20.85,20.78,20.8,60817.27816345373,15.9741,15.9741,15.9205,15.9358,60817.2782
2018-09-21 12:30:00,20.8,20.84,20.78,20.83,47506.71915967353,15.9358,15.9665,15.9205,15.9588,47506.7192
2018-09-21 13:00:00,20.83,20.87,20.8,20.85,54511.45255458902,15.9588,15.9894,15.9358,15.9741,54511.4526
2018-09-21 13:30:00,20.85,20.85,20.79,20.83,56538.84426036517,15.9741,15.9741,15.9282,15.9588,56538.8443
2018-09-21 14:00:00,20.83,20.89,20.82,20.86,77904.17571682358,15.9588,16.0048,15.9511,15.9818,77904.1757
2018-09-21 14:30:00,20.85,20.97,20.85,20.95,143964.93965434478,15.9741,16.0661,15.9741,16.0507,143964.9397
2018-09-21 15:00:00,20.95,21.03,20.94,21.03,136900.93887917217,16.0507,16.112,16.0431,16.112,136900.9389
2018-09-21 15:30:00,21.03,21.08,20.97,21.03,965376.1641916664,16.112,16.1503,16.0661,16.112,965376.1642
2018-09-24 09:30:00,21.0,21.0,20.71,20.77,205851.2671673418,16.089,16.089,15.8669,15.9128,205851.2672
2018-09-24 10:00:00,20.77,20.89,20.76,20.81,291172.81143596524,15.9128,16.0048,15.9052,15.9435,291172.8114
2018-09-24 10:30:00,20.81,20.84,20.72,20.81,202133.0777455516,15.9435,15.9665,15.8745,15.9435,202133.0777
2018-09-24 11:00:00,20.82,20.87,20.73,20.82,271667.1338166308,15.9511,15.9894,15.8822,15.9511,271667.1338
2018-09-24 11:30:00,20.82,20.96,20.78,20.86,389254.7344991897,15.9511,16.0584,15.9205,15.9818,389254.7345
2018-09-24 12:00:00,20.85,20.85,20.77,20.8,69254.49295665893,15.9741,15.9741,15.9128,15.9358,69254.493
2018-09-24 12:30:00,20.8,20.83,20.77,20.83,74349.25115385481,15.9358,15.9588,15.9128,15.9588,74349.2512
2018-09-24 13:00:00,20.83,20.85,20.81,20.83,68104.92943016258,15.9588,15.9741,15.9435,15.9588,68104.9294
2018-09-24 13:30:00,20.82,20.85,20.8,20.83,119938.16734860495,15.9511,15.9741,15.9358,15.9588,119938.1673
2018-09-24 14:00:00,20.82,20.83,20.72,20.76,102720.4342576864,15.9511,15.9588,15.8745,15.9052,102720.4343
2018-09-24 14:30:00,20.76,20.81,20.75,20.76,81028.57308358506,15.9052,15.9435,15.8975,15.9052,81028.5731
2018-09-24 15:00:00,20.77,20.77,20.74,20.76,94146.79266464406,15.9128,15.9128,15.8899,15.9052,94146.7927
2018-09-24 15:30:00,20.76,20.76,20.72,20.73,280245.24841950386,15.9052,15.9052,15.8745,15.8822,280245.2484
2018-09-25 09:30:00,20.8,20.81,20.48,20.5,164702.931482044,15.9358,15.9435,15.6907,15.706,164702.9315
2018-09-25 10:00:00,20.5,20.65,20.49,20.58,202643.00086625424,15.706,15.8209,15.6983,15.7673,202643.0009
2018-09-25 10:30:00,20.59,20.59,20.51,20.53,469023.037062968,15.7749,15.7749,15.7136,15.729,469023.0371
2018-09-25 11:00:00,20.52,20.6,20.5,20.54,413349.7202048481,15.7213,15.7826,15.706,15.7366,413349.7202
2018-09-25 11:30:00,20.54,20.55,20.34,20.35,200353.93808538065,15.7366,15.7443,15.5834,15.5911,200353.9381
2018-09-25 12:00:00,20.35,20.42,20.32,20.32,87617.31656424311,15.5911,15.6447,15.5681,15.5681,87617.3166
2018-09-25 12:30:00,20.32,20.32,20.17,20.17,118276.4441964906,15.5681,15.5681,15.4531,15.4531,118276.4442
2018-09-25 13:00:00,20.17,20.17,20.1,20.17,152632.51445383232,15.4531,15.4531,15.3995,15.4531,152632.5145
2018-09-25 13:30:00,20.17,20.19,20.13,20.17,105626.77239520002,15.4531,15.4685,15.4225,15.4531,105626.7724
2018-09-25 14:00:00,20.17,20.3,20.17,20.28,142382.61242672577,15.4531,15.5527,15.4531,15.5374,142382.6124
2018-09-25 14:30:00,20.28,20.35,20.25,20.35,150733.72178068952,15.5374,15.5911,15.5144,15.5911,150733.7218
2018-09-25 15:00:00,20.35,20.38,20.33,20.35,188659.2538829499,15.5911,15.614,15.5757,15.5911,188659.2539
2018-09-25 15:30:00,20.34,20.37,20.27,20.3,412834.205821857,15.5834,15.6064,15.5298,15.5527,412834.2058
2018-09-26 09:30:00,20.31,20.49,20.31,20.34,74174.80377045652,15.5604,15.6983,15.5604,15.5834,74174.8038
2018-09-26 10:00:00,20.34,20.34,20.18,20.18,72795.99849013552,15.5834,15.5834,15.4608,15.4608,72795.9985
2018-09-26 10:30:00,20.18,20.2,20.14,20.15,32138.57563375979,15.4608,15.4761,15.4302,15.4378,32138.5756
2018-09-26 11:00:00,20.15,20.15,20.08,20.09,80044.51092082553,15.4378,15.4378,15.3842,15.3919,80044.5109
2018-09-26 11:30:00,20.09,20.1,19.92,19.99,187751.2328873127,15.3919,15.3995,15.2616,15.3152,187751.2329
2018-09-26 12:00:00,19.99,19.99,19.89,19.9,49494.97202943083,15.3152,15.3152,15.2386,15.2463,49494.972
2018-09-26 12:30:00,19.91,19.92,19.86,19.88,53072.261641553225,15.2539,15.2616,15.2156,15.231,53072.2616
2018-09-26 13:00:00,19.87,19.89,19.8,19.83,84518.6390040083,15.2233,15.2386,15.1697,15.1927,84518.639
2018-09-26 13:30:00,19.83,19.93,19.82,19.93,107298.55981943352,15.1927,15.2693,15.185,15.2693,107298.5598
2018-09-26 14:00:00,19.93,20.01,19.87,20.0,89604.45118154274,15.2693,15.3306,15.2233,15.3229,89604.4512
2018-09-26 14:30:00,20.0,20.01,19.92,19.95,55158.92072758648,15.3229,15.3306,15.2616,15.2846,55158.9207
2018-09-26 15:00:00,19.96,20.02,19.92,19.99,105635.71841486146,15.2923,15.3382,15.2616,15.3152,105635.7184
2018-09-26 15:30:00,19.98,20.0,19.84,19.87,383435.3487094164,15.3076,15.3229,15.2003,15.2233,383435.3487
2018-09-27 09:30:00,19.85,19.9,19.72,19.76,78367.13223430362,15.208,15.2463,15.1084,15.139,78367.1322
2018-09-27 10:00:00,19.76,19.85,19.76,19.82,51763.90626606614,15.139,15.208,15.139,15.185,51763.9063
2018-09-27 10:30:00,19.82,19.88,19.8,19.8,49483.789504854016,15.185,15.231,15.1697,15.1697,49483.7895
2018-09-27 11:00:00,19.8,19.84,19.77,19.83,59908.138915358846,15.1697,15.2003,15.1467,15.1927,59908.1389
2018-09-27 11:30:00,19.83,19.83,19.79,19.8,65702.92315106321,15.1927,15.1927,15.162,15.1697,65702.9232
2018-09-27 12:00:00,19.8,19.82,19.73,19.82,67173.42513291408,15.1697,15.185,15.116,15.185,67173.4251
2018-09-27 12:30:00,19.82,19.83,19.77,19.78,54010.47545354781,15.185,15.1927,15.1467,15.1544,54010.4755
2018-09-27 13:00:00,19.77,19.77,19.72,19.76,39511.214087252425,15.1467,15.1467,15.1084,15.139,39511.2141
2018-09-27 13:30:00,19.77,19.82,19.76,19.81,56432.61027688545,15.1467,15.185,15.139,15.1773,56432.6103
2018-09-27 14:00:00,19.81,19.81,19.75,19.75,87331.04393507671,15.1773,15.1773,15.1314,15.1314,87331.0439
2018-09-27 14:30:00,19.75,19.76,19.67,19.67,86263.1128379911,15.1314,15.139,15.0701,15.0701,86263.1128
2018-09-27 15:00:00,19.68,19.71,19.66,19.68,152919.90533545642,15.0777,15.1007,15.0624,15.0777,152919.9053
2018-09-27 15:30:00,19.69,19.7,19.63,19.68,461283.6118033559,15.0854,15.0931,15.0394,15.0777,461283.6118
2018-09-28 09:30:00,19.56,19.58,19.33,19.52,103153.19795880905,14.9858,15.0011,14.8096,14.9552,103153.198
2018-09-28 10:00:00,19.52,19.6,19.51,19.59,144941.17404990052,14.9552,15.0164,14.9475,15.0088,144941.174
2018-09-28 10:30:00,19.58,19.64,19.57,19.61,60101.59659053771,15.0011,15.0471,14.9935,15.0241,60101.5966
2018-09-28 11:00:00,19.61,19.63,19.53,19.58,133073.16071652918,15.0241,15.0394,14.9628,15.0011,133073.1607
2018-09-28 11:30:00,19.59,19.6,19.54,19.58,36344.32312709906,15.0088,15.0164,14.9705,15.0011,36344.3231
2018-09-28 12:00:00,19.57,19.6,19.56,19.59,31710.28494246786,14.9935,15.0164,14.9858,15.0088,31710.2849
2018-09-28 12:30:00,19.59,19.59,19.49,19.52,77109.09821941219,15.0088,15.0088,14.9322,14.9552,77109.0982
2018-09-28 13:00:00,19.52,19.58,19.47,19.58,391105.4423166522,14.9552,15.0011,14.9168,15.0011,391105.4423
2018-09-28 13:30:00,19.58,19.75,19.58,19.73,157987.82547366794,15.0011,15.1314,15.0011,15.116,157987.8255
2018-09-28 14:00:00,19.72,19.86,19.72,19.82,105947.71085055456,15.1084,15.2156,15.1084,15.185,105947.7109
2018-09-28 14:30:00,19.81,19.85,19.75,19.78,89380.80069000648,15.1773,15.208,15.1314,15.1544,89380.8007
2018-09-28 15:00:00,19.78,19.86,19.76,19.86,180361.82064695487,15.1544,15.2156,15.139,15.2156,180361.8206
2018-09-28 15:30:00,19.85,19.85,19.6,19.64,622258.2895914905,15.208,15.208,15.0164,15.0471,622258.2896
2018-10-01 09:30:00,19.7,19.81,19.7,19.75,131877.7488392679,15.0931,15.1773,15.0931,15.1314,131877.7488
2018-10-01 10:00:00,19.76,19.93,19.75,19.88,139574.6805054881,15.139,15.2693,15.1314,15.231,139574.6805
2018-10-01 10:30:00,19.88,19.89,19.61,19.64,216415.3981350568,15.231,15.2386,15.0241,15.0471,216415.3981
2018-10-01 11:00:00,19.64,19.68,19.52,19.52,89257.79291966154,15.0471,15.0777,14.9552,14.9552,89257.7929
2018-10-01 11:30:00,19.52,19.58,19.5,19.56,64961.52177162052,14.9552,15.0011,14.9398,14.9858,64961.5218
2018-10-01 12:00:00,19.56,19.58,19.49,19.55,66562.8592910201,14.9858,15.0011,14.9322,14.9781,66562.8593
2018-10-01 12:30:00,19.55,19.58,19.51,19.54,68338.64419381796,14.9781,15.0011,14.9475,14.9705,68338.6442
2018-10-01 13:00:00,19.54,19.58,19.52,19.55,265325.52412912034,14.9705,15.0011,14.9552,14.9781,265325.5241
2018-10-01 13:30:00,19.55,19.65,19.53,19.64,215481.6573328929,14.9781,15.0548,14.9628,15.0471,215481.6573
2018-10-01 14:00:00,19.63,19.72,19.61,19.64,55606.22171065899,15.0394,15.1084,15.0241,15.0471,55606.2217
2018-10-01 14:30:00,19.64,19.65,19.59,19.62,84024.37141771318,15.0471,15.0548,15.0088,15.0318,84024.3714
2018-10-01 15:00:00,19.62,19.64,19.55,19.55,130646.55288336084,15.0318,15.0471,14.9781,14.9781,130646.5529
2018-10-01 15:30:00,19.55,19.64,19.53,19.6,408980.7078526874,14.9781,15.0471,14.9628,15.0164,408980.7079
2018-10-02 09:30:00,19.61,19.83,19.57,19.66,181853.5694255017,15.0241,15.1927,14.9935,15.0624,181853.5694
2018-10-02 10:00:00,19.66,19.66,19.53,19.58,191035.54035552265,15.0624,15.0624,14.9628,15.0011,191035.5404
2018-10-02 10:30:00,19.58,19.65,19.53,19.64,289958.3892669234,15.0011,15.0548,14.9628,15.0471,289958.3893
2018-10-02 11:00:00,19.65,19.73,19.64,19.66,94726.04743772295,15.0548,15.116,15.0471,15.0624,94726.0474
2018-10-02 11:30:00,19.66,19.73,19.66,19.69,49434.58639671604,15.0624,15.116,15.0624,15.0854,49434.5864
2018-10-02 12:00:00,19.68,19.69,19.58,19.65,81690.57853853237,15.0777,15.0854,15.0011,15.0548,81690.5785
2018-10-02 12:30:00,19.65,19.69,19.63,19.67,65154.97944679938,15.0548,15.0854,15.0394,15.0701,65154.9794
2018-10-02 13:00:00,19.66,19.67,19.62,19.63,41328.374330984494,15.0624,15.0701,15.0318,15.0394,41328.3743
2018-10-02 13:30:00,19.62,19.65,19.61,19.65,47596.17935628803,15.0318,15.0548,15.0241,15.0548,47596.1794
2018-10-02 14:00:00,19.64,19.67,19.62,19.67,55615.16773032044,15.0471,15.0701,15.0318,15.0701,55615.1677
2018-10-02 14:30:00,19.67,19.69,19.66,19.66,75816.39837833264,15.0701,15.0854,15.0624,15.0624,75816.3984
2018-10-02 15:00:00,19.66,19.74,19.65,19.7,147304.04149298108,15.0624,15.1237,15.0548,15.0931,147304.0415
2018-10-02 15:30:00,19.71,19.81,19.67,19.74,682903.3568764613,15.1007,15.1773,15.0701,15.1237,682903.3569
2018-10-03 09:30:00,19.8,19.96,19.78,19.8,79011.24564992804,15.1697,15.2923,15.1544,15.1697,79011.2456
2018-10-03 10:00:00,19.8,19.94,19.79,19.89,146829.90245092422,15.1697,15.2769,15.162,15.2386,146829.9025
2018-10-03 10:30:00,19.88,19.89,19.8,19.8,95390.28939758564,15.231,15.2386,15.1697,15.1697,95390.2894
2018-10-03 11:00:00,19.8,19.83,19.73,19.78,122032.65420184196,15.1697,15.1927,15.116,15.1544,122032.6542
2018-10-03 11:30:00,19.78,19.92,19.77,19.9,179388.94100877215,15.1544,15.2616,15.1467,15.2463,179388.941
2018-10-03 12:00:00,19.91,19.97,19.89,19.97,67813.06553870777,15.2539,15.2999,15.2386,15.2999,67813.0655
2018-10-03 12:30:00,19.96,19.98,19.9,19.9,57817.00681949486,15.2923,15.3076,15.2463,15.2463,57817.0068
2018-10-03 13:00:00,19.9,19.93,19.89,19.93,49638.10834401404,15.2463,15.2693,15.2386,15.2693,49638.1083
2018-10-03 13:30:00,19.93,19.95,19.9,19.91,45837.168240355386,15.2693,15.2846,15.2463,15.2539,45837.1682
2018-10-03 14:00:00,19.91,19.98,19.9,19.97,66482.34511406705,15.2539,15.3076,15.2463,15.2999,66482.3451
2018-10-03 14:30:00,19.97,19.99,19.9,19.9,186584.8955739512,15.2999,15.3152,15.2463,15.2463,186584.8956
2018-10-03 15:00:00,19.91,19.93,19.87,19.88,197144.5535318354,15.2539,15.2693,15.2233,15.231,197144.5535
2018-10-03 15:30:00,19.88,19.94,19.87,19.9,485033.0574995908,15.231,15.2769,15.2233,15.2463,485033.0575
2018-10-04 09:30:00,20.01,20.85,20.01,20.54,503824.1717984669,15.3306,15.9741,15.3306,15.7366,503824.1718
2018-10-04 10:00:00,20.53,20.54,20.3,20.33,183672.9661741491,15.729,15.7366,15.5527,15.5757,183672.9662
2018-10-04 10:30:00,20.33,20.34,20.23,20.25,187848.52085113092,15.5757,15.5834,15.4991,15.5144,187848.5209
2018-10-04 11:00:00,20.25,20.31,20.2,20.26,177107.70599510235,15.5144,15.5604,15.4761,15.5221,177107.706
2018-10-04 11:30:00,20.25,20.27,20.1,20.13,217706.97972367867,15.5144,15.5298,15.3995,15.4225,217706.9797
2018-10-04 12:00:00,20.13,20.18,20.11,20.18,97697.2442177821,15.4225,15.4608,15.4072,15.4608,97697.2442
2018-10-04 12:30:00,20.18,20.26,20.17,20.25,78056.25805106823,15.4608,15.5221,15.4531,15.5144,78056.2581
2018-10-04 13:00:00,20.24,20.29,20.17,20.29,106254.1120239592,15.5068,15.5451,15.4531,15.5451,106254.112
2018-10-04 13:30:00,20.28,20.34,20.25,20.33,170514.48950461356,15.5374,15.5834,15.5144,15.5757,170514.4895
2018-10-04 14:00:00,20.33,20.38,20.3,20.37,117537.27932196326,15.5757,15.614,15.5527,15.6064,117537.2793
2018-10-04 14:30:00,20.37,20.42,20.34,20.42,94497.923936356,15.6064,15.6447,15.5834,15.6447,94497.9239
2018-10-04 15:00:00,20.42,20.49,20.41,20.45,181030.53561664827,15.6447,15.6983,15.637,15.6677,181030.5356
2018-10-04 15:30:00,20.45,20.51,20.44,20.51,383085.3356901621,15.6677,15.7136,15.66,15.7136,383085.3357
2018-10-05 09:30:00,20.48,20.65,20.48,20.53,258238.0400523364,15.6907,15.8209,15.6907,15.729,258238.0401
2018-10-05 10:00:00,20.52,20.61,20.5,20.54,194358.98665975136,15.7213,15.7903,15.706,15.7366,194358.9867
2018-10-05 10:30:00,20.55,20.62,20.49,20.51,163664.0749488581,15.7443,15.7979,15.6983,15.7136,163664.0749
2018-10-05 11:00:00,20.51,20.6,20.49,20.51,154353.5049862038,15.7136,15.7826,15.6983,15.7136,154353.505
2018-10-05 11:30:00,20.51,20.51,20.4,20.42,124935.63758198256,15.7136,15.7136,15.6294,15.6447,124935.6376
2018-10-05 12:00:00,20.41,20.49,20.39,20.44,144047.6903362132,15.637,15.6983,15.6217,15.66,144047.6903
2018-10-05 12:30:00,20.44,20.44,20.36,20.36,111896.81392541892,15.66,15.66,15.5987,15.5987,111896.8139
2018-10-05 13:00:00,20.36,20.45,20.34,20.37,95596.047849799,15.5987,15.6677,15.5834,15.6064,95596.0478
2018-10-05 13:30:00,20.38,20.41,20.34,20.35,109495.92589877722,15.614,15.637,15.5834,15.5911,109495.9259
2018-10-05 14:00:00,20.35,20.43,20.34,20.38,102987.6965950722,15.5911,15.6523,15.5834,15.614,102987.6966
2018-10-05 14:30:00,20.38,20.45,20.38,20.44,124391.04863509178,15.614,15.6677,15.614,15.66,124391.0486
2018-10-05 15:00:00,20.45,20.51,20.41,20.43,126250.70247221574,15.6677,15.7136,15.637,15.6523,126250.7025
2018-10-05 15:30:00,20.43,20.44,20.33,20.34,431320.03719978617,15.6523,15.66,15.5757,15.5834,431320.0372
2018-10-08 09:30:00,20.27,20.45,20.21,20.26,181381.6668883602,15.5298,15.6677,15.4838,15.5221,181381.6669
2018-10-08 10:00:00,20.27,20.37,20.27,20.35,131801.70767214557,15.5298,15.6064,15.5298,15.5911,131801.7077
2018-10-08 10:30:00,20.35,20.37,20.27,20.34,130547.0284146272,15.5911,15.6064,15.5298,15.5834,130547.0284
2018-10-08 11:00:00,20.34,20.46,20.34,20.46,108715.38568331568,15.5834,15.6753,15.5834,15.6753,108715.3857
2018-10-08 11:30:00,20.46,20.54,20.37,20.38,117313.628830427,15.6753,15.7366,15.6064,15.614,117313.6288
2018-10-08 12:00:00,20.38,20.49,20.36,20.45,108608.03344737829,15.614,15.6983,15.5987,15.6677,108608.0334
2018-10-08 12:30:00,20.45,20.45,20.37,20.38,112162.95801034708,15.6677,15.6677,15.6064,15.614,112162.958
2018-10-08 13:00:00,20.38,20.39,20.31,20.32,94268.68218253132,15.614,15.6217,15.5604,15.5681,94268.6822
2018-10-08 13:30:00,20.32,20.38,20.31,20.38,105915.28152928178,15.5681,15.614,15.5604,15.614,105915.2815
2018-10-08 14:00:00,20.38,20.5,20.38,20.48,193493.45925750607,15.614,15.706,15.614,15.6907,193493.4593
2018-10-08 14:30:00,20.49,20.51,20.46,20.5,120680.68698050531,15.6983,15.7136,15.6753,15.706,120680.687
2018-10-08 15:00:00,20.51,20.57,20.48,20.55,174410.48106717513,15.7136,15.7596,15.6907,15.7443,174410.4811
2018-10-08 15:30:00,20.56,20.62,20.51,20.51,412930.3755332176,15.7519,15.7979,15.7136,15.7136,412930.3755
2018-10-09 09:30:00,20.42,20.44,20.17,20.43,242064.75475689216,15.6447,15.66,15.4531,15.6523,242064.7548
2018-10-09 10:00:00,20.43,20.51,20.35,20.46,178711.28001941732,15.6523,15.7136,15.5911,15.6753,178711.28
2018-10-09 10:30:00,20.46,20.49,20.39,20.42,165623.25325471567,15.6753,15.6983,15.6217,15.6447,165623.2533
2018-10-09 11:00:00,20.42,20.51,20.4,20.45,108026.54216938405,15.6447,15.7136,15.6294,15.6677,108026.5422
2018-10-09 11:30:00,20.45,20.51,20.42,20.49,73388.6722927066,15.6677,15.7136,15.6447,15.6983,73388.6723
2018-10-09 12:00:00,20.49,20.54,20.49,20.51,91200.19743865392,15.6983,15.7366,15.6983,15.7136,91200.1974
2018-10-09 12:30:00,20.51,20.54,20.49,20.49,87854.38608527154,15.7136,15.7366,15.6983,15.6983,87854.3861
2018-10-09 13:00:00,20.5,20.52,20.47,20.47,88723.26824488988,15.706,15.7213,15.683,15.683,88723.2682
2018-10-09 13:30:00,20.47,20.49,20.45,20.49,117978.98904274736,15.683,15.6983,15.6677,15.6983,117978.989
2018-10-09 14:00:00,20.49,20.54,20.47,20.5,111602.71352904872,15.6983,15.7366,15.683,15.706,111602.7135
2018-10-09 14:30:00,20.51,20.51,20.48,20.5,112902.12288487438,15.7136,15.7136,15.6907,15.706,112902.1229
2018-10-09 15:00:00,20.49,20.5,20.39,20.41,149439.90368715228,15.6983,15.706,15.6217,15.637,149439.9037
2018-10-09 15:30:00,20.41,20.42,20.28,20.29,582390.3529702377,15.637,15.6447,15.5374,15.5451,582390.353
2018-10-10 09:30:00,20.38,20.68,20.32,20.61,392641.9211935063,15.614,15.8439,15.5681,15.7903,392641.9212
2018-10-10 10:00:00,20.61,20.63,20.48,20.53,285795.135366976,15.7903,15.8056,15.6907,15.729,285795.1354
2018-10-10 10:30:00,20.52,20.59,20.49,20.58,401810.4730940351,15.7213,15.7749,15.6983,15.7673,401810.4731
2018-10-10 11:00:00,20.58,20.59,20.51,20.57,522845.64610362536,15.7673,15.7749,15.7136,15.7596,522845.6461
2018-10-10 11:30:00,20.57,20.57,20.44,20.55,363368.308356326,15.7596,15.7596,15.66,15.7443,363368.3084
2018-10-10 12:00:00,20.55,20.56,20.36,20.36,214599.3561437824,15.7443,15.7519,15.5987,15.5987,214599.3561
2018-10-10 12:30:00,20.36,20.39,20.34,20.38,159206.72065254053,15.5987,15.6217,15.5834,15.614,159206.7207
2018-10-10 13:00:00,20.37,20.38,20.29,20.34,111742.4950862589,15.6064,15.614,15.5451,15.5834,111742.4951
2018-10-10 13:30:00,20.34,20.34,20.28,20.31,106539.26640066794,15.5834,15.5834,15.5374,15.5604,106539.2664
2018-10-10 14:00:00,20.3,20.31,20.16,20.17,212066.51432713435,15.5527,15.5604,15.4455,15.4531,212066.5143
2018-10-10 14:30:00,20.17,20.17,20.08,20.14,145234.15619381302,15.4531,15.4531,15.3842,15.4302,145234.1562
2018-10-10 15:00:00,20.13,20.15,20.03,20.08,190423.85626117096,15.4225,15.4378,15.3459,15.3842,190423.8563
2018-10-10 15:30:00,20.08,20.09,19.86,19.88,563815.0613956942,15.3842,15.3919,15.2156,15.231,563815.0614
2018-10-11 09:30:00,19.68,19.76,19.34,19.59,365424.7746260018,15.0777,15.139,14.8172,15.0088,365424.7746
2018-10-11 10:00:00,19.59,19.61,19.41,19.48,343253.1831475552,15.0088,15.0241,14.8709,14.9245,343253.1831
2018-10-11 10:30:00,19.47,19.47,19.15,19.15,347498.0694769133,14.9168,14.9168,14.6717,14.6717,347498.0695
2018-10-11 11:00:00,19.16,19.18,18.89,18.92,396588.2341166635,14.6793,14.6947,14.4725,14.4955,396588.2341
2018-10-11 11:30:00,18.93,18.98,18.77,18.8,494361.51950156793,14.5031,14.5414,14.3805,14.4035,494361.5195
2018-10-11 12:00:00,18.8,18.92,18.7,18.9,579229.0532723728,14.4035,14.4955,14.3269,14.4801,579229.0533
2018-10-11 12:30:00,18.9,18.92,18.74,18.75,438550.6575911533,14.4801,14.4955,14.3576,14.3652,438550.6576
2018-10-11 13:00:00,18.75,18.82,18.71,18.76,196662.5867225748,14.3652,14.4189,14.3346,14.3729,196662.5867
2018-10-11 13:30:00,18.77,18.87,18.76,18.84,298874.2161120162,14.3805,14.4572,14.3729,14.4342,298874.2161
2018-10-11 14:00:00,18.85,18.86,18.75,18.8,242705.5134151436,14.4418,14.4495,14.3652,14.4035,242705.5134
2018-10-11 14:30:00,18.79,18.82,18.58,18.65,349798.3147823637,14.3959,14.4189,14.235,14.2886,349798.3148
2018-10-11 15:00:00,18.64,18.82,18.61,18.79,414747.5357769497,14.2809,14.4189,14.258,14.3959,414747.5358
2018-10-11 15:30:00,18.79,18.82,18.57,18.57,817570.0273451863,14.3959,14.4189,14.2273,14.2273,817570.0273
2018-10-12 09:30:00,18.89,18.97,18.66,18.87,385798.2161524969,14.4725,14.5338,14.2963,14.4572,385798.2162
2018-10-12 10:00:00,18.85,18.85,18.37,18.38,257711.34314476853,14.4418,14.4418,14.0741,14.0817,257711.3431
2018-10-12 10:30:00,18.39,18.52,18.37,18.47,309213.5783357372,14.0894,14.189,14.0741,14.1507,309213.5783
2018-10-12 11:00:00,18.47,18.5,18.41,18.48,451139.943759729,14.1507,14.1737,14.1047,14.1584,451139.9438
2018-10-12 11:30:00,18.47,18.49,18.36,18.37,204189.54401522744,14.1507,14.166,14.0664,14.0741,204189.544
2018-10-12 12:00:00,18.37,18.41,18.3,18.31,125892.86168575771,14.0741,14.1047,14.0205,14.0281,125892.8617
2018-10-12 12:30:00,18.31,18.31,18.11,18.2,253845.54439856435,14.0281,14.0281,13.8749,13.9438,253845.5444
2018-10-12 13:00:00,18.19,18.3,18.11,18.15,156863.98175369826,13.9362,14.0205,13.8749,13.9055,156863.9818
2018-10-12 13:30:00,18.14,18.31,18.09,18.21,172966.81714430862,13.8979,14.0281,13.8596,13.9515,172966.8171
2018-10-12 14:00:00,18.22,18.23,18.16,18.22,138331.18377254653,13.9592,13.9668,13.9132,13.9592,138331.1838
2018-10-12 14:30:00,18.22,18.3,18.15,18.3,138540.29698213292,13.9592,14.0205,13.9055,14.0205,138540.297
2018-10-12 15:00:00,18.3,18.47,18.27,18.46,238852.01544597384,14.0205,14.1507,13.9975,14.143,238852.0154
2018-10-12 15:30:00,18.46,18.54,18.41,18.48,605897.1378831558,14.143,14.2043,14.1047,14.1584,605897.1379
2018-10-15 09:30:00,18.41,18.77,18.39,18.58,190151.00266149672,14.1047,14.3805,14.0894,14.235,190151.0027
2018-10-15 10:00:00,18.57,18.71,18.56,18.69,168933.28052945223,14.2273,14.3346,14.2197,14.3193,168933.2805
2018-10-15 10:30:00,18.69,18.75,18.63,18.64,157593.08235610646,14.3193,14.3652,14.2733,14.2809,157593.0824
2018-10-15 11:00:00,18.64,18.71,18.56,18.69,153182.69466301153,14.2809,14.3346,14.2197,14.3193,153182.6947
2018-10-15 11:30:00,18.69,18.73,18.59,18.63,161845.79645266835,14.3193,14.3499,14.2426,14.2733,161845.7965
2018-10-15 12:00:00,18.62,18.64,18.54,18.57,126269.71276399631,14.2656,14.2809,14.2043,14.2273,126269.7128
2018-10-15 12:30:00,18.58,18.63,18.56,18.6,95345.5592992784,14.235,14.2733,14.2197,14.2503,95345.5593
2018-10-15 13:00:00,18.61,18.71,18.6,18.7,103130.8329096554,14.258,14.3346,14.2503,14.3269,103130.8329
2018-10-15 13:30:00,18.7,18.77,18.69,18.77,94003.65635006086,14.3269,14.3805,14.3193,14.3805,94003.6564
2018-10-15 14:00:00,18.77,18.81,18.74,18.78,128893.13302971658,14.3805,14.4112,14.3576,14.3882,128893.133
2018-10-15 14:30:00,18.78,18.95,18.78,18.93,147207.8717816205,14.3882,14.5185,14.3882,14.5031,147207.8718
2018-10-15 15:00:00,18.93,18.93,18.82,18.84,221553.76817810224,14.5031,14.5031,14.4189,14.4342,221553.7682
2018-10-15 15:30:00,18.83,18.85,18.7,18.71,455296.4881449304,14.4265,14.4418,14.3269,14.3346,455296.4881
2018-10-16 09:30:00,18.8,18.92,18.63,18.8,265927.14395135286,14.4035,14.4955,14.2733,14.4035,265927.144
2018-10-16 10:00:00,18.82,18.95,18.77,18.94,159635.01134383248,14.4189,14.5185,14.3805,14.5108,159635.0113
2018-10-16 10:30:00,18.93,19.06,18.91,19.05,138610.74688696684,14.5031,14.6027,14.4878,14.5951,138610.7469
2018-10-16 11:00:00,19.06,19.11,19.01,19.08,136961.32451188698,14.6027,14.641,14.5644,14.618,136961.3245
2018-10-16 11:30:00,19.08,19.11,19.03,19.06,108127.18489057534,14.618,14.641,14.5797,14.6027,108127.1849
2018-10-16 12:00:00,19.06,19.09,19.01,19.02,91250.51879924956,14.6027,14.6257,14.5644,14.5721,91250.5188
2018-10-16 12:30:00,19.02,19.06,19.02,19.06,97800.1234438888,14.5721,14.6027,14.5721,14.6027,97800.1234
2018-10-16 13:00:00,19.06,19.07,18.98,19.06,128385.44641392928,14.6027,14.6104,14.5414,14.6027,128385.4464
2018-10-16 13:30:00,19.07,19.14,19.05,19.1,115258.28081320882,14.6104,14.664,14.5951,14.6334,115258.2808
2018-10-16 14:00:00,19.11,19.19,19.11,19.19,111428.26614565046,14.641,14.7023,14.641,14.7023,111428.2661
2018-10-16 14:30:00,19.19,19.24,19.18,19.21,142309.9260169765,14.7023,14.7406,14.6947,14.7176,142309.926
2018-10-16 15:00:00,19.21,19.22,19.15,19.16,173463.32123551908,14.7176,14.7253,14.6717,14.6793,173463.3212
2018-10-16 15:30:00,19.16,19.24,19.12,19.21,332944.0137401915,14.6793,14.7406,14.6487,14.7176,332944.0137
2018-10-17 09:30:00,19.07,19.26,19.05,19.12,133363.90635552633,14.6104,14.756,14.5951,14.6487,133363.9064
2018-10-17 10:00:00,19.12,19.17,19.09,19.15,169889.38638076975,14.6487,14.687,14.6257,14.6717,169889.3864
2018-10-17 10:30:00,19.15,19.15,19.02,19.14,109251.02861054502,14.6717,14.6717,14.5721,14.664,109251.0286
2018-10-17 11:00:00,19.14,19.25,19.09,19.24,126639.85432748882,14.664,14.7483,14.6257,14.7406,126639.8543
2018-10-17 11:30:00,19.24,19.41,19.24,19.38,111741.37683380122,14.7406,14.8709,14.7406,14.8479,111741.3768
2018-10-17 12:00:00,19.38,19.52,19.35,19.49,105560.79550019682,14.8479,14.9552,14.8249,14.9322,105560.7955
2018-10-17 12:30:00,19.49,19.55,19.4,19.55,124104.77600592538,14.9322,14.9781,14.8632,14.9781,124104.776
2018-10-17 13:00:00,19.56,19.56,19.33,19.35,53625.796608105455,14.9858,14.9858,14.8096,14.8249,53625.7966
2018-10-17 13:30:00,19.35,19.47,19.32,19.47,74429.76533080786,14.8249,14.9168,14.8019,14.9168,74429.7653
2018-10-17 14:00:00,19.47,19.47,19.27,19.29,102105.39540596168,14.9168,14.9168,14.7636,14.7789,102105.3954
2018-10-17 14:30:00,19.29,19.5,19.28,19.48,168328.3059498467,14.7789,14.9398,14.7713,14.9245,168328.3059
2018-10-17 15:00:00,19.48,19.51,19.44,19.49,220494.7831006781,14.9245,14.9475,14.8939,14.9322,220494.7831
2018-10-17 15:30:00,19.49,19.49,19.32,19.39,444307.42124329647,14.9322,14.9322,14.8019,14.8556,444307.4212
2018-10-18 09:30:00,19.36,19.44,19.21,19.43,214771.5670222653,14.8326,14.8939,14.7176,14.8862,214771.567
2018-10-18 10:00:00,19.43,19.61,19.4,19.58,227774.60660018315,14.8862,15.0241,14.8632,15.0011,227774.6066
2018-10-18 10:30:00,19.58,19.6,19.49,19.52,81799.04902692745,15.0011,15.0164,14.9322,14.9552,81799.049
2018-10-18 11:00:00,19.52,19.54,19.37,19.39,165285.54101249593,14.9552,14.9705,14.8402,14.8556,165285.541
2018-10-18 11:30:00,19.39,19.39,19.21,19.25,199473.8734011855,14.8556,14.8556,14.7176,14.7483,199473.8734
2018-10-18 12:00:00,19.24,19.3,19.22,19.27,95842.06339048888,14.7406,14.7866,14.7253,14.7636,95842.0634
2018-10-18 12:30:00,19.26,19.29,19.19,19.27,79981.88878319538,14.756,14.7789,14.7023,14.7636,79981.8888
2018-10-18 13:00:00,19.27,19.3,19.15,19.16,80519.76821534007,14.7636,14.7866,14.6717,14.6793,80519.7682
2018-10-18 13:30:00,19.17,19.2,19.1,19.13,154665.4974218969,14.687,14.71,14.6334,14.6564,154665.4974
2018-10-18 14:00:00,19.13,19.23,19.13,19.18,86720.47809318273,14.6564,14.733,14.6564,14.6947,86720.4781
2018-10-18 14:30:00,19.18,19.23,19.14,19.18,117094.45134872149,14.6947,14.733,14.664,14.6947,117094.4513
2018-10-18 15:00:00,19.19,19.23,19.12,19.19,140628.07432062383,14.7023,14.733,14.6487,14.7023,140628.0743
2018-10-18 15:30:00,19.19,19.22,19.09,19.13,287144.8660833973,14.7023,14.7253,14.6257,14.6564,287144.8661
2018-10-19 09:30:00,19.09,19.38,19.03,19.38,342666.1006072725,14.6257,14.8479,14.5797,14.8479,342666.1006
2018-10-19 10:00:00,19.38,19.41,19.31,19.37,215142.8268382155,14.8479,14.8709,14.7943,14.8402,215142.8268
2018-10-19 10:30:00,19.37,19.45,19.32,19.38,113377.38017938891,14.8402,14.9015,14.8019,14.8479,113377.3802
2018-10-19 11:00:00,19.39,19.4,19.3,19.32,133116.77256237876,14.8556,14.8632,14.7866,14.8019,133116.7726
2018-10-19 11:30:00,19.32,19.32,19.19,19.3,131424.856593907,14.8019,14.8019,14.7023,14.7866,131424.8566
2018-10-19 12:00:00,19.31,19.32,19.21,19.23,113822.44465754606,14.7943,14.8019,14.7176,14.733,113822.4447
2018-10-19 12:30:00,19.23,19.24,19.14,19.15,107418.21283240542,14.733,14.7406,14.664,14.6717,107418.2128
2018-10-19 13:00:00,19.15,19.26,19.14,19.22,106116.56697166442,14.6717,14.756,14.664,14.7253,106116.567
2018-10-19 13:30:00,19.22,19.26,19.19,19.25,102277.6062844446,14.7253,14.756,14.7023,14.7483,102277.6063
2018-10-19 14:00:00,19.25,19.25,19.14,19.25,106273.1223157398,14.7483,14.7483,14.664,14.7483,106273.1223
2018-10-19 14:30:00,19.25,19.3,19.24,19.29,108840.629958576,14.7483,14.7866,14.7406,14.7789,108840.63
2018-10-19 15:00:00,19.3,19.32,19.23,19.32,182039.1993334768,14.7866,14.8019,14.733,14.8019,182039.1993
2018-10-19 15:30:00,19.32,19.32,19.16,19.17,320983.18545283267,14.8019,14.8019,14.6793,14.687,320983.1855
2018-10-22 09:30:00,19.18,19.38,19.11,19.13,200854.9151864219,14.6947,14.8479,14.641,14.6564,200854.9152
2018-10-22 10:00:00,19.13,19.17,18.93,18.96,215393.3153887361,14.6564,14.687,14.5031,14.5261,215393.3154
2018-10-22 10:30:00,18.95,19.07,18.95,19.07,151308.5035439377,14.5185,14.6104,14.5185,14.6104,151308.5035
2018-10-22 11:00:00,19.07,19.07,18.85,18.9,143170.98040939108,14.6104,14.6104,14.4418,14.4801,143170.9804
2018-10-22 11:30:00,18.9,18.92,18.75,18.78,127342.11687091268,14.4801,14.4955,14.3652,14.3882,127342.1169
2018-10-22 12:00:00,18.79,18.88,18.78,18.85,130619.71482437648,14.3959,14.4648,14.3882,14.4418,130619.7148
2018-10-22 12:30:00,18.86,18.9,18.81,18.9,91328.79647128726,14.4495,14.4801,14.4112,14.4801,91328.7965
2018-10-22 13:00:00,18.9,18.92,18.82,18.82,94358.14237914582,14.4801,14.4955,14.4189,14.4189,94358.1424
2018-10-22 13:30:00,18.82,18.87,18.8,18.82,100788.09401081316,14.4189,14.4572,14.4035,14.4189,100788.094
2018-10-22 14:00:00,18.82,18.83,18.75,18.77,131538.91834459046,14.4189,14.4265,14.3652,14.3805,131538.9183
2018-10-22 14:30:00,18.77,18.78,18.73,18.77,114438.60176172844,14.3805,14.3882,14.3499,14.3805,114438.6018
2018-10-22 15:00:00,18.77,18.83,18.75,18.78,159991.7338778328,14.3805,14.4265,14.3652,14.3882,159991.7339
2018-10-22 15:30:00,18.78,18.84,18.65,18.65,383840.156099097,14.3882,14.4342,14.2886,14.2886,383840.1561
2018-10-23 09:30:00,18.35,18.5,18.33,18.36,251390.980253954,14.0588,14.1737,14.0434,14.0664,251390.9803
2018-10-23 10:00:00,18.36,18.39,18.08,18.15,278773.6281851953,14.0664,14.0894,13.8519,13.9055,278773.6282
2018-10-23 10:30:00,18.14,18.31,18.08,18.26,300103.1755630079,13.8979,14.0281,13.8519,13.9898,300103.1756
2018-10-23 11:00:00,18.27,18.34,18.22,18.3,214664.2147863279,13.9975,14.0511,13.9592,14.0205,214664.2148
2018-10-23 11:30:00,18.3,18.32,18.14,18.14,170376.94445231877,14.0205,14.0358,13.8979,13.8979,170376.9445
2018-10-23 12:00:00,18.14,18.26,18.11,18.23,137352.7128720754,13.8979,13.9898,13.8749,13.9668,137352.7129
2018-10-23 12:30:00,18.23,18.26,18.22,18.22,100712.05284369082,13.9668,13.9898,13.9592,13.9592,100712.0528
2018-10-23 13:00:00,18.22,18.34,18.21,18.26,140434.616645445,13.9592,14.0511,13.9515,13.9898,140434.6166
2018-10-23 13:30:00,18.26,18.29,18.13,18.14,129938.69907764858,13.9898,14.0128,13.8902,13.8979,129938.6991
2018-10-23 14:00:00,18.14,18.28,18.14,18.27,172893.01248210165,13.8979,14.0051,13.8979,13.9975,172893.0125
2018-10-23 14:30:00,18.28,18.39,18.27,18.39,191631.56891546672,14.0051,14.0894,13.9975,14.0894,191631.5689
2018-10-23 15:00:00,18.39,18.42,18.34,18.34,212726.28327716628,14.0894,14.1124,14.0511,14.0511,212726.2833
2018-10-23 15:30:00,18.35,18.4,18.31,18.32,442570.7751765175,14.0588,14.0971,14.0281,14.0358,442570.7752
2018-10-24 09:30:00,18.23,18.31,18.1,18.11,184794.57338920343,13.9668,14.0281,13.8672,13.8749,184794.5734
2018-10-24 10:00:00,18.11,18.14,17.97,18.0,189731.65798986625,13.8749,13.8979,13.7676,13.7906,189731.658
2018-10-24 10:30:00,18.0,18.08,17.97,17.97,141257.65045429842,13.7906,13.8519,13.7676,13.7676,141257.6505
2018-10-24 11:00:00,17.97,18.04,17.93,17.99,284879.28660413506,13.7676,13.8213,13.737,13.783,284879.2866
2018-10-24 11:30:00,17.99,18.11,17.97,18.08,150212.61613541006,13.783,13.8749,13.7676,13.8519,150212.6161
2018-10-24 12:00:00,18.08,18.09,18.04,18.06,105082.18344830924,13.8519,13.8596,13.8213,13.8366,105082.1834
2018-10-24 12:30:00,18.06,18.06,17.98,18.01,163208.9461985818,13.8366,13.8366,13.7753,13.7983,163208.9462
2018-10-24 13:00:00,18.01,18.02,17.89,17.91,159230.20395415183,13.7983,13.8059,13.7063,13.7217,159230.204
2018-10-24 13:30:00,17.91,17.97,17.87,17.89,125878.32440380788,13.7217,13.7676,13.691,13.7063,125878.3244
2018-10-24 14:00:00,17.89,18.16,17.86,18.14,417890.94343549176,13.7063,13.9132,13.6834,13.8979,417890.9434
2018-10-24 14:30:00,18.15,18.24,18.14,18.21,325768.1877192508,13.9055,13.9745,13.8979,13.9515,325768.1877
2018-10-24 15:00:00,18.2,18.21,18.08,18.13,417109.2849675725,13.9438,13.9515,13.8519,13.8902,417109.285
2018-10-24 15:30:00,18.12,18.15,17.88,17.95,510500.1389708241,13.8826,13.9055,13.6987,13.7523,510500.139
2018-10-25 09:30:00,18.05,18.37,18.05,18.21,213496.75922050863,13.8289,14.0741,13.8289,13.9515,213496.7592
2018-10-25 10:00:00,18.21,18.24,18.07,18.14,160285.83427420296,13.9515,13.9745,13.8442,13.8979,160285.8343
2018-10-25 10:30:00,18.12,18.14,18.02,18.1,191631.56891546672,13.8826,13.8979,13.8059,13.8672,191631.5689
2018-10-25 11:00:00,18.09,18.15,18.04,18.14,142548.1137904626,13.8596,13.9055,13.8213,13.8979,142548.1138
2018-10-25 11:30:00,18.14,18.16,18.02,18.04,109460.14182013142,13.8979,13.9132,13.8059,13.8213,109460.1418
2018-10-25 12:00:00,18.04,18.17,18.04,18.06,126013.6329511873,13.8213,13.9209,13.8213,13.8366,126013.633
2018-10-25 12:30:00,18.05,18.15,18.05,18.12,96668.45195671532,13.8289,13.9055,13.8289,13.8826,96668.452
2018-10-25 13:00:00,18.13,18.14,18.01,18.12,97245.47022487888,13.8902,13.8979,13.7983,13.8826,97245.4702
2018-10-25 13:30:00,18.12,18.18,18.06,18.06,102291.0253139368,13.8826,13.9285,13.8366,13.8366,102291.0253
2018-10-25 14:00:00,18.07,18.22,18.06,18.21,107277.31302273758,13.8442,13.9592,13.8366,13.9515,107277.313
2018-10-25 14:30:00,18.21,18.3,18.2,18.28,164733.12429840138,13.9515,14.0205,13.9438,14.0051,164733.1243
2018-10-25 15:00:00,18.29,18.3,18.21,18.21,243149.45964084292,14.0128,14.0205,13.9515,13.9515,243149.4596
2018-10-25 15:30:00,18.21,18.25,17.9,17.94,739465.6844384378,13.9515,13.9821,13.714,13.7446,739465.6844
2018-10-26 09:30:00,17.89,18.08,17.53,17.93,246120.6564209021,13.7063,13.8519,13.4305,13.737,246120.6564
2018-10-26 10:00:00,17.93,17.98,17.85,17.89,284226.2271688492,13.737,13.7753,13.6757,13.7063,284226.2272
2018-10-26 10:30:00,17.89,18.01,17.86,17.96,215039.94761210884,13.7063,13.7983,13.6834,13.76,215039.9476
2018-10-26 11:00:00,17.96,18.03,17.89,18.01,246151.9674897172,13.76,13.8136,13.7063,13.7983,246151.9675
2018-10-26 11:30:00,18.01,18.05,17.84,17.95,221248.4852571553,13.7983,13.8289,13.668,13.7523,221248.4853
2018-10-26 12:00:00,17.97,18.31,17.93,18.3,132176.3222454688,13.7676,14.0281,13.737,14.0205,132176.3222
2018-10-26 12:30:00,18.3,18.37,18.21,18.26,131996.28359978212,14.0205,14.0741,13.9515,13.9898,131996.2836
2018-10-26 13:00:00,18.25,18.47,18.23,18.31,144019.73402477117,13.9821,14.1507,13.9668,14.0281,144019.734
2018-10-26 13:30:00,18.31,18.42,18.16,18.41,92482.83300761432,14.0281,14.1124,13.9132,14.1047,92482.833
2018-10-26 14:00:00,18.41,18.43,18.16,18.22,114723.75613843718,14.1047,14.1201,13.9132,13.9592,114723.7561
2018-10-26 14:30:00,18.22,18.33,18.11,18.14,142539.16777080117,13.9592,14.0434,13.8749,13.8979,142539.1678
2018-10-26 15:00:00,18.14,18.31,18.06,18.29,228526.07225174492,13.8979,14.0281,13.8366,14.0128,228526.0723
2018-10-26 15:30:00,18.28,18.34,18.14,18.22,577024.977678283,14.0051,14.0511,13.8979,13.9592,577024.9777
2018-10-29 09:30:00,18.33,18.79,18.33,18.66,308766.27735266474,14.0434,14.3959,14.0434,14.2963,308766.2774
2018-10-29 10:00:00,18.67,18.9,18.67,18.89,180258.9414208482,14.3039,14.4801,14.3039,14.4725,180258.9414
2018-10-29 10:30:00,18.89,18.93,18.79,18.91,129730.70412051986,14.4725,14.5031,14.3959,14.4878,129730.7041
2018-10-29 11:00:00,18.91,18.94,18.76,18.82,98109.8793746665,14.4878,14.5108,14.3729,14.4189,98109.8794
2018-10-29 11:30:00,18.82,18.98,18.81,18.81,106467.69824337632,14.4189,14.5414,14.4112,14.4112,106467.6982
2018-10-29 12:00:00,18.81,18.84,18.75,18.82,94486.74141177918,14.4112,14.4342,14.3652,14.4189,94486.7414
2018-10-29 12:30:00,18.82,18.9,18.78,18.82,95575.91930556072,14.4189,14.4801,14.3882,14.4189,95575.9193
2018-10-29 13:00:00,18.82,18.91,18.82,18.87,94639.9419984815,14.4189,14.4878,14.4189,14.4572,94639.942
2018-10-29 13:30:00,18.86,19.0,18.86,18.93,142598.43515105828,14.4495,14.5568,14.4495,14.5031,142598.4352
2018-10-29 14:00:00,18.93,18.93,18.81,18.82,239170.717396413,14.5031,14.5031,14.4112,14.4189,239170.7174
2018-10-29 14:30:00,18.82,18.84,18.68,18.71,323270.0117287908,14.4189,14.4342,14.3116,14.3346,323270.0117
2018-10-29 15:00:00,18.71,18.71,18.48,18.52,404102.89063228166,14.3346,14.3346,14.1584,14.189,404102.8906
2018-10-29 15:30:00,18.51,18.52,18.22,18.4,764867.9072671256,14.1813,14.189,13.9592,14.0971,764867.9073
2018-10-30 09:30:00,18.5,18.98,18.48,18.98,204602.17917211185,14.1737,14.5414,14.1584,14.5414,204602.1792
2018-10-30 10:00:00,18.99,19.04,18.83,18.88,143336.48177312792,14.5491,14.5874,14.4265,14.4648,143336.4818
2018-10-30 10:30:00,18.88,18.91,18.78,18.85,129335.96100295836,14.4648,14.4878,14.3882,14.4418,129335.961
2018-10-30 11:00:00,18.85,18.86,18.69,18.78,308588.4752118934,14.4418,14.4495,14.3193,14.3882,308588.4752
2018-10-30 11:30:00,18.78,18.85,18.68,18.68,178693.3879800944,14.3882,14.4418,14.3116,14.3116,178693.388
2018-10-30 12:00:00,18.67,18.76,18.67,18.71,82190.43738711589,14.3039,14.3729,14.3039,14.3346,82190.4374
2018-10-30 12:30:00,18.7,18.7,18.6,18.6,132985.93702483003,14.3269,14.3269,14.2503,14.2503,132985.937
2018-10-30 13:00:00,18.6,18.67,18.58,18.62,87438.39617101412,14.2503,14.3039,14.235,14.2656,87438.3962
2018-10-30 13:30:00,18.62,18.73,18.6,18.72,77733.08309079833,14.2656,14.3499,14.2503,14.3422,77733.0831
2018-10-30 14:00:00,18.72,18.73,18.62,18.65,99181.16522912517,14.3422,14.3499,14.2656,14.2886,99181.1652
2018-10-30 14:30:00,18.65,18.73,18.62,18.71,197496.803056005,14.2886,14.3499,14.2656,14.3346,197496.8031
2018-10-30 15:00:00,18.71,18.83,18.64,18.82,203830.5849763117,14.3346,14.4265,14.2809,14.4189,203830.585
2018-10-30 15:30:00,18.82,18.85,18.75,18.81,458622.1709540745,14.4189,14.4418,14.3652,14.4112,458622.171
2018-10-31 09:30:00,18.94,19.14,18.89,19.13,130687.92822429504,14.5108,14.664,14.4725,14.6564,130687.9282
2018-10-31 10:00:00,19.14,19.36,19.14,19.31,169915.10618729642,14.664,14.8326,14.664,14.7943,169915.1062
2018-10-31 10:30:00,19.31,19.43,19.2,19.41,215227.81402499927,14.7943,14.8862,14.71,14.8709,215227.814
2018-10-31 11:00:00,19.41,19.45,19.32,19.45,119486.39335570172,14.8709,14.9015,14.8019,14.9015,119486.3934
2018-10-31 11:30:00,19.45,19.5,19.41,19.43,92067.96134581458,14.9015,14.9398,14.8709,14.8862,92067.9613
2018-10-31 12:00:00,19.44,19.46,19.35,19.42,128441.35903681334,14.8939,14.9092,14.8249,14.8785,128441.359
2018-10-31 12:30:00,19.42,19.5,19.4,19.49,79609.51071478751,14.8785,14.9398,14.8632,14.9322,79609.5107
2018-10-31 13:00:00,19.49,19.54,19.4,19.4,117728.50049222675,14.9322,14.9705,14.8632,14.8632,117728.5005
2018-10-31 13:30:00,19.4,19.49,19.38,19.47,97905.23917491082,14.8632,14.9322,14.8479,14.9168,97905.2392
2018-10-31 14:00:00,19.47,19.56,19.43,19.54,123695.49560641404,14.9168,14.9858,14.8862,14.9705,123695.4956
2018-10-31 14:30:00,19.54,19.58,19.5,19.51,223841.71270651813,14.9705,15.0011,14.9398,14.9475,223841.7127
2018-10-31 15:00:00,19.51,19.56,19.44,19.48,236494.7392651817,14.9475,14.9858,14.8939,14.9245,236494.7393
2018-10-31 15:30:00,19.48,19.48,19.19,19.2,507476.384325254,14.9245,14.9245,14.7023,14.71,507476.3843
2018-11-01 09:30:00,19.21,19.4,19.19,19.29,256279.9799989365,14.7176,14.8632,14.7023,14.7789,256279.98
2018-11-01 10:00:00,19.29,19.42,19.2,19.35,174043.69426105567,14.7789,14.8785,14.71,14.8249,174043.6943
2018-11-01 10:30:00,19.35,19.49,19.34,19.49,195277.07192750767,14.8249,14.9322,14.8172,14.9322,195277.0719
2018-11-01 11:00:00,19.49,19.49,19.35,19.41,170806.3533960684,14.9322,14.9322,14.8249,14.8709,170806.3534
2018-11-01 11:30:00,19.41,19.42,19.35,19.4,156885.2285503942,14.8709,14.8785,14.8249,14.8632,156885.2286
2018-11-01 12:00:00,19.4,19.41,19.32,19.33,133119.00906729413,14.8632,14.8709,14.8019,14.8096,133119.0091
2018-11-01 12:30:00,19.33,19.45,19.32,19.43,142261.8411612962,14.8096,14.9015,14.8019,14.8862,142261.8412
2018-11-01 13:00:00,19.43,19.47,19.37,19.42,112927.84269140103,14.8862,14.9168,14.8402,14.8785,112927.8427
2018-11-01 13:30:00,19.43,19.43,19.35,19.42,95234.85230596794,14.8862,14.8862,14.8249,14.8785,95234.8523
2018-11-01 14:00:00,19.42,19.42,19.24,19.25,160524.02204768907,14.8785,14.8785,14.7406,14.7483,160524.022
2018-11-01 14:30:00,19.25,19.32,19.19,19.29,233051.63994798108,14.7483,14.8019,14.7023,14.7789,233051.6399
2018-11-01 15:00:00,19.3,19.32,19.24,19.25,294836.2064873291,14.7866,14.8019,14.7406,14.7483,294836.2065
2018-11-01 15:30:00,19.25,19.28,19.12,19.15,684948.6406215604,14.7483,14.7713,14.6487,14.6717,684948.6406
2018-11-02 09:30:00,19.3,19.55,19.3,19.39,234432.68173321747,14.7866,14.9781,14.7866,14.8556,234432.6817
2018-11-02 10:00:00,19.38,19.41,19.29,19.29,164302.5971021941,14.8479,14.8709,14.7789,14.7789,164302.5971
2018-11-02 10:30:00,19.28,19.31,19.17,19.27,165511.42800894755,14.7713,14.7943,14.687,14.7636,165511.428
2018-11-02 11:00:00,19.28,19.31,19.08,19.13,171645.04273932934,14.7713,14.7943,14.618,14.6564,171645.0427
2018-11-02 11:30:00,19.13,19.15,19.05,19.08,135168.76582222388,14.6564,14.6717,14.5951,14.618,135168.7658
2018-11-02 12:00:00,19.08,19.11,19.04,19.1,105930.93706368931,14.618,14.641,14.5874,14.6334,105930.9371
2018-11-02 12:30:00,19.12,19.12,18.95,18.96,105263.3403464536,14.6487,14.6487,14.5185,14.5261,105263.3403
2018-11-02 13:00:00,18.96,19.05,18.9,18.99,107732.44177301384,14.5261,14.5951,14.4801,14.5491,107732.4418
2018-11-02 13:30:00,19.0,19.05,18.97,19.0,135827.41651979816,14.5568,14.5951,14.5338,14.5568,135827.4165
2018-11-02 14:00:00,18.99,19.12,18.9,19.09,187260.32005839064,14.5491,14.6487,14.4801,14.6257,187260.3201
2018-11-02 14:30:00,19.1,19.1,18.95,18.97,201743.92589027848,14.6334,14.6334,14.5185,14.5338,201743.9259
2018-11-02 15:00:00,18.98,19.05,18.95,18.98,263511.7186427613,14.5414,14.5951,14.5185,14.5414,263511.7186
2018-11-02 15:30:00,18.98,19.04,18.92,18.99,767938.6285159184,14.5414,14.5874,14.4955,14.5491,767938.6285
2018-11-05 09:30:00,19.16,19.47,19.14,19.27,224391.8929156973,14.6793,14.9168,14.664,14.7636,224391.8929
2018-11-05 10:00:00,19.26,19.32,19.22,19.28,313215.8038817785,14.756,14.8019,14.7253,14.7713,313215.8039
2018-11-05 10:30:00,19.29,19.41,19.29,19.35,212390.80753986188,14.7789,14.8709,14.7789,14.8249,212390.8075
2018-11-05 11:00:00,19.36,19.36,19.22,19.22,143478.49983525343,14.8326,14.8326,14.7253,14.7253,143478.4998
2018-11-05 11:30:00,19.22,19.29,19.2,19.27,103574.77913535488,14.7253,14.7789,14.71,14.7636,103574.7791
2018-11-05 12:00:00,19.27,19.35,19.23,19.25,130147.81228723498,14.7636,14.8249,14.733,14.7483,130147.8123
2018-11-05 12:30:00,19.25,19.25,19.2,19.24,83405.97780861544,14.7483,14.7483,14.71,14.7406,83405.9778
2018-11-05 13:00:00,19.25,19.28,19.16,19.19,95617.29464649492,14.7483,14.7713,14.6793,14.7023,95617.2946
2018-11-05 13:30:00,19.19,19.27,19.15,19.26,126674.52015367696,14.7023,14.7636,14.6717,14.756,126674.5202
2018-11-05 14:00:00,19.26,19.27,19.15,19.16,147299.56848315033,14.756,14.7636,14.6717,14.6793,147299.5685
2018-11-05 14:30:00,19.15,19.29,19.15,19.28,118012.5366164778,14.6717,14.7789,14.6717,14.7713,118012.5366
2018-11-05 15:00:00,19.29,19.29,19.18,19.23,242225.78311079825,14.7789,14.7789,14.6947,14.733,242225.7831
2018-11-05 15:30:00,19.24,19.27,19.21,19.25,307171.64934801124,14.7406,14.7636,14.7176,14.7483,307171.6493
2018-11-06 09:30:00,19.3,19.44,19.25,19.39,238684.27757732169,14.7866,14.8939,14.7483,14.8556,238684.2776
2018-11-06 10:00:00,19.39,19.45,19.32,19.37,142125.4143614591,14.8556,14.9015,14.8019,14.8402,142125.4144
2018-11-06 10:30:00,19.37,19.48,19.3,19.48,131790.52514756875,14.8402,14.9245,14.7866,14.9245,131790.5251
2018-11-06 11:00:00,19.48,19.65,19.48,19.64,124067.8736748219,14.9245,15.0548,14.9245,15.0471,124067.8737
2018-11-06 11:30:00,19.64,19.64,19.53,19.58,113943.21592297564,15.0471,15.0471,14.9628,15.0011,113943.2159
2018-11-06 12:00:00,19.58,19.61,19.53,19.59,122582.83441102116,15.0011,15.0241,14.9628,15.0088,122582.8344
2018-11-06 12:30:00,19.59,19.65,19.59,19.6,103083.8663064328,15.0088,15.0548,15.0088,15.0164,103083.8663
2018-11-06 13:00:00,19.6,19.65,19.58,19.61,95783.91426268945,15.0164,15.0548,15.0011,15.0241,95783.9143
2018-11-06 13:30:00,19.61,19.71,19.6,19.7,133236.42557535064,15.0241,15.1007,15.0164,15.0931,133236.4256
2018-11-06 14:00:00,19.7,19.7,19.56,19.56,121813.47672013644,15.0931,15.0931,14.9858,14.9858,121813.4767
2018-11-06 14:30:00,19.56,19.58,19.52,19.56,139900.09197067335,14.9858,15.0011,14.9552,14.9858,139900.092
2018-11-06 15:00:00,19.56,19.59,19.56,19.58,138278.62590703552,14.9858,15.0088,14.9858,15.0011,138278.6259
2018-11-06 15:30:00,19.59,19.63,19.54,19.62,448817.3334051251,15.0088,15.0394,14.9705,15.0318,448817.3334
2018-11-07 09:30:00,19.67,19.88,19.58,19.58,259432.33367714,15.0701,15.231,15.0011,15.0011,259432.3337
2018-11-07 10:00:00,19.58,19.6,19.46,19.6,224845.90341351592,15.0011,15.0164,14.9092,15.0164,224845.9034
2018-11-07 10:30:00,19.6,19.7,19.59,19.59,142568.2423347009,15.0164,15.0931,15.0088,15.0088,142568.2423
2018-11-07 11:00:00,19.59,19.63,19.53,19.56,112527.50831155117,15.0088,15.0394,14.9628,14.9858,112527.5083
2018-11-07 11:30:00,19.56,19.61,19.51,19.61,107164.36952451176,14.9858,15.0241,14.9475,15.0241,107164.3695
2018-11-07 12:00:00,19.61,19.71,19.6,19.7,184541.84833376747,15.0241,15.1007,15.0164,15.0931,184541.8483
2018-11-07 12:30:00,19.7,19.78,19.63,19.77,80094.83228142119,15.0931,15.1544,15.0394,15.1467,80094.8323
2018-11-07 13:00:00,19.77,19.78,19.69,19.74,96326.26670466489,15.1467,15.1544,15.0854,15.1237,96326.2667
2018-11-07 13:30:00,19.73,19.74,19.65,19.68,103209.11058169312,15.116,15.1237,15.0548,15.0777,103209.1106
2018-11-07 14:00:00,19.68,19.78,19.66,19.74,117368.4232008534,15.0777,15.1544,15.0624,15.1237,117368.4232
2018-11-07 14:30:00,19.74,19.76,19.7,19.75,161751.8632462231,15.1237,15.139,15.0931,15.1314,161751.8632
2018-11-07 15:00:00,19.75,19.85,19.73,19.84,180937.72066266072,15.1314,15.208,15.116,15.2003,180937.7207
2018-11-07 15:30:00,19.84,19.85,19.66,19.71,543893.3938621023,15.2003,15.208,15.0624,15.1007,543893.3939
2018-11-08 09:30:00,19.61,19.82,19.53,19.78,189964.254501064,15.0241,15.185,14.9628,15.1544,189964.2545
2018-11-08 10:00:00,19.77,19.77,19.64,19.71,193901.62140455973,15.1467,15.1467,15.0471,15.1007,193901.6214
2018-11-08 10:30:00,19.71,19.72,19.62,19.67,144345.14548995643,15.1007,15.1084,15.0318,15.0701,144345.1455
2018-11-08 11:00:00,19.67,19.79,19.66,19.76,130038.2235463822,15.0701,15.162,15.0624,15.139,130038.2235
2018-11-08 11:30:00,19.76,19.81,19.75,19.78,100981.551685992,15.139,15.1773,15.1314,15.1544,100981.5517
2018-11-08 12:00:00,19.78,19.83,19.75,19.79,84744.52600045993,15.1544,15.1927,15.1314,15.162,84744.526
2018-11-08 12:30:00,19.79,19.81,19.74,19.77,85852.71418602206,15.162,15.1773,15.1237,15.1467,85852.7142
2018-11-08 13:00:00,19.77,19.82,19.73,19.73,77895.22969716213,15.1467,15.185,15.116,15.116,77895.2297
2018-11-08 13:30:00,19.72,19.75,19.7,19.72,85394.23067837274,15.1084,15.1314,15.0931,15.1084,85394.2307
2018-11-08 14:00:00,19.72,19.73,19.64,19.66,110052.8156227025,15.1084,15.116,15.0471,15.0624,110052.8156
2018-11-08 14:30:00,19.66,19.66,19.58,19.62,137313.57403605658,15.0624,15.0624,15.0011,15.0318,137313.574
2018-11-08 15:00:00,19.62,19.67,19.58,19.6,177489.03008317167,15.0318,15.0701,15.0011,15.0164,177489.0301
2018-11-08 15:30:00,19.6,19.62,19.55,19.61,371559.5076088413,15.0164,15.0318,14.9781,15.0241,371559.5076
2018-11-09 09:30:00,19.47,19.66,19.46,19.57,198837.58775276487,14.9168,15.0624,14.9092,14.9935,198837.5878
2018-11-09 10:00:00,19.56,19.63,19.47,19.61,141097.74035285,14.9858,15.0394,14.9168,15.0241,141097.7404
2018-11-09 10:30:00,19.61,19.67,19.5,19.55,138079.57696956824,15.0241,15.0701,14.9398,14.9781,138079.577
2018-11-09 11:00:00,19.57,19.67,19.53,19.61,125528.31138455364,14.9935,15.0701,14.9628,15.0241,125528.3114
2018-11-09 11:30:00,19.62,19.65,19.49,19.49,104195.409249368,15.0318,15.0548,14.9322,14.9322,104195.4092
2018-11-09 12:00:00,19.49,19.6,19.49,19.59,78802.13244034164,14.9322,15.0164,14.9322,15.0088,78802.1324
2018-11-09 12:30:00,19.59,19.64,19.56,19.58,95755.95795124742,15.0088,15.0471,14.9858,15.0011,95755.958
2018-11-09 13:00:00,19.58,19.65,19.53,19.64,87914.77171798632,15.0011,15.0548,14.9628,15.0471,87914.7717
2018-11-09 13:30:00,19.64,19.65,19.58,19.63,94008.1293598916,15.0471,15.0548,15.0011,15.0394,94008.1294
2018-11-09 14:00:00,19.62,19.66,19.56,19.6,120516.30386922616,15.0318,15.0624,14.9858,15.0164,120516.3039
2018-11-09 14:30:00,19.59,19.74,19.59,19.67,111704.47450269772,15.0088,15.1237,15.0088,15.0701,111704.4745
2018-11-09 15:00:00,19.68,19.76,19.65,19.74,138136.60784491,15.0777,15.139,15.0548,15.1237,138136.6078
2018-11-09 15:30:00,19.74,19.78,19.66,19.66,301246.0295747582,15.1237,15.1544,15.0624,15.0624,301246.0296
2018-11-12 09:30:00,19.59,19.65,19.44,19.53,180794.5843480775,15.0088,15.0548,14.8939,14.9628,180794.5843
2018-11-12 10:00:00,19.53,19.55,19.43,19.44,203149.56922958384,14.9628,14.9781,14.8862,14.8939,203149.5692
2018-11-12 10:30:00,19.44,19.47,19.29,19.32,134075.1149186116,14.8939,14.9168,14.7789,14.8019,134075.1149
2018-11-12 11:00:00,19.32,19.36,19.18,19.18,128968.05594438124,14.8019,14.8326,14.6947,14.6947,128968.0559
2018-11-12 11:30:00,19.19,19.28,19.17,19.27,79295.28177417908,14.7023,14.7713,14.687,14.7636,79295.2818
2018-11-12 12:00:00,19.27,19.34,19.26,19.31,92838.43728915698,14.7636,14.8172,14.756,14.7943,92838.4373
2018-11-12 12:30:00,19.31,19.34,19.21,19.21,149822.3460276793,14.7943,14.8172,14.7176,14.7176,149822.346
2018-11-12 13:00:00,19.21,19.27,19.16,19.26,66898.33502832448,14.7176,14.7636,14.6793,14.756,66898.335
2018-11-12 13:30:00,19.26,19.29,19.23,19.27,104075.75623639608,14.756,14.7789,14.733,14.7636,104075.7562
2018-11-12 14:00:00,19.27,19.32,19.24,19.27,164597.81575102196,14.7636,14.8019,14.7406,14.7636,164597.8158
2018-11-12 14:30:00,19.27,19.32,19.23,19.26,97295.79158547454,14.7636,14.8019,14.733,14.756,97295.7916
2018-11-12 15:00:00,19.26,19.32,19.22,19.3,126832.19375021,14.756,14.8019,14.7253,14.7866,126832.1938
2018-11-12 15:30:00,19.3,19.3,19.06,19.11,411447.57277433225,14.7866,14.7866,14.6027,14.641,411447.5728
2018-11-13 09:30:00,19.09,19.36,19.06,19.3,232773.19508601844,14.6257,14.8326,14.6027,14.7866,232773.1951
2018-11-13 10:00:00,19.29,19.45,19.26,19.27,138975.29718817095,14.7789,14.9015,14.756,14.7636,138975.2972
2018-11-13 10:30:00,19.26,19.32,19.2,19.26,210920.30555801105,14.756,14.8019,14.71,14.756,210920.3056
2018-11-13 11:00:00,19.26,19.38,19.26,19.32,115745.83888475786,14.756,14.8479,14.756,14.8019,115745.8389
2018-11-13 11:30:00,19.32,19.33,19.23,19.32,107801.7734253901,14.8019,14.8096,14.733,14.8019,107801.7734
2018-11-13 12:00:00,19.32,19.4,19.31,19.38,74803.2616516734,14.8019,14.8632,14.7943,14.8479,74803.2617
2018-11-13 12:30:00,19.38,19.39,19.24,19.29,86424.1411918972,14.8479,14.8556,14.7406,14.7789,86424.1412
2018-11-13 13:00:00,19.3,19.33,19.18,19.23,77532.9159008734,14.7866,14.8096,14.6947,14.733,77532.9159
2018-11-13 13:30:00,19.23,19.27,19.21,19.23,85112.43105903706,14.733,14.7636,14.7176,14.733,85112.4311
2018-11-13 14:00:00,19.24,19.24,19.07,19.1,113594.32115617908,14.7406,14.7406,14.6104,14.6334,113594.3212
2018-11-13 14:30:00,19.1,19.16,19.03,19.05,148833.81085508905,14.6334,14.6793,14.5797,14.5951,148833.8109
2018-11-13 15:00:00,19.05,19.14,18.98,19.05,199098.1405754046,14.5951,14.664,14.5414,14.5951,199098.1406
2018-11-13 15:30:00,19.04,19.08,18.98,18.98,405010.9116279189,14.5874,14.618,14.5414,14.5414,405010.9116
2018-11-14 09:30:00,19.08,19.32,19.05,19.29,245260.72028094524,14.618,14.8019,14.5951,14.7789,245260.7203
2018-11-14 10:00:00,19.29,19.38,19.26,19.38,189155.7579741604,14.7789,14.8479,14.756,14.8479,189155.758
2018-11-14 10:30:00,19.39,19.42,19.24,19.25,143306.28895677053,14.8556,14.8785,14.7406,14.7483,143306.289
2018-11-14 11:00:00,19.25,19.25,18.98,19.0,135504.24155952828,14.7483,14.7483,14.5414,14.5568,135504.2416
2018-11-14 11:30:00,19.0,19.0,18.82,18.93,141153.65297573406,14.5568,14.5568,14.4189,14.5031,141153.653
2018-11-14 12:00:00,18.93,18.98,18.86,18.95,115128.5635281178,14.5031,14.5414,14.4495,14.5185,115128.5635
2018-11-14 12:30:00,18.95,18.95,18.79,18.79,136923.3039283258,14.5185,14.5185,14.3959,14.3959,136923.3039
2018-11-14 13:00:00,18.79,18.82,18.71,18.73,134589.511049145,14.3959,14.4189,14.3346,14.3499,134589.511
2018-11-14 13:30:00,18.73,18.73,18.65,18.72,176606.72889406115,14.3499,14.3499,14.2886,14.3422,176606.7289
2018-11-14 14:00:00,18.72,18.89,18.66,18.81,143938.10159536044,14.3422,14.4725,14.2963,14.4112,143938.1016
2018-11-14 14:30:00,18.81,18.93,18.77,18.91,191130.5918144255,14.4112,14.5031,14.3805,14.4878,191130.5918
2018-11-14 15:00:00,18.91,18.97,18.9,18.93,211803.7249995792,14.4878,14.5338,14.4801,14.5031,211803.725
2018-11-14 15:30:00,18.93,18.97,18.74,18.81,440421.49395285407,14.5031,14.5338,14.3576,14.4112,440421.494
2018-11-15 09:30:00,18.62,18.62,18.37,18.53,172101.2897420633,14.2656,14.2656,14.0741,14.1967,172101.2897
2018-11-15 10:00:00,18.52,18.78,18.52,18.62,229717.0111191756,14.189,14.3882,14.189,14.2656,229717.0111
2018-11-15 10:30:00,18.61,18.78,18.55,18.69,157501.3856545766,14.258,14.3882,14.212,14.3193,157501.3857
2018-11-15 11:00:00,18.69,18.93,18.68,18.9,142391.55844638724,14.3193,14.5031,14.3116,14.4801,142391.5584
2018-11-15 11:30:00,18.9,19.09,18.9,19.08,124842.82262799502,14.4801,14.6257,14.4801,14.618,124842.8226
2018-11-15 12:00:00,19.07,19.12,18.97,18.99,137660.23229793776,14.6104,14.6487,14.5338,14.5491,137660.2323
2018-11-15 12:30:00,18.99,19.07,18.93,18.95,87161.06956150915,14.5491,14.6104,14.5031,14.5185,87161.0696
2018-11-15 13:00:00,18.95,19.14,18.88,19.12,123871.06124227,14.5185,14.664,14.4648,14.6487,123871.0612
2018-11-15 13:30:00,19.13,19.16,19.01,19.07,124259.0948450854,14.6564,14.6793,14.5644,14.6104,124259.0948
2018-11-15 14:00:00,19.08,19.13,18.99,19.13,127049.13472700016,14.618,14.6564,14.5491,14.6564,127049.1347
2018-11-15 14:30:00,19.12,19.16,19.05,19.07,150519.0173088147,14.6487,14.6793,14.5951,14.6104,150519.0173
2018-11-15 15:00:00,19.07,19.15,18.95,19.0,227147.266971424,14.6104,14.6717,14.5185,14.5568,227147.267
2018-11-15 15:30:00,19.0,19.05,18.93,19.01,468602.57413887983,14.5568,14.5951,14.5031,14.5644,468602.5741
2018-11-16 09:30:00,18.81,19.28,18.73,19.1,368940.5603529517,14.4954,14.8576,14.4337,14.7188,368940.5604
2018-11-16 10:00:00,19.1,19.14,19.03,19.06,116123.80821545412,14.7188,14.7497,14.6649,14.688,116123.8082
2018-11-16 10:30:00,19.06,19.15,19.06,19.1,93708.437701233,14.688,14.7574,14.688,14.7188,93708.4377
2018-11-16 11:00:00,19.11,19.15,19.08,19.11,173512.52434365707,14.7266,14.7574,14.7034,14.7266,173512.5243
2018-11-16 11:30:00,19.11,19.37,19.1,19.32,153444.36573810893,14.7266,14.9269,14.7188,14.8884,153444.3657
2018-11-16 12:00:00,19.32,19.35,19.23,19.24,198338.847156639,14.8884,14.9115,14.819,14.8267,198338.8472
2018-11-16 12:30:00,19.23,19.47,19.23,19.43,214262.7621540204,14.819,15.004,14.819,14.9732,214262.7622
2018-11-16 13:00:00,19.43,19.43,19.31,19.36,131762.56883612674,14.9732,14.9732,14.8807,14.9192,131762.5688
2018-11-16 13:30:00,19.36,19.39,19.29,19.37,125129.09525716142,14.9192,14.9423,14.8653,14.9269,125129.0953
2018-11-16 14:00:00,19.37,19.45,19.36,19.43,99277.33494048574,14.9269,14.9886,14.9192,14.9732,99277.3349
2018-11-16 14:30:00,19.44,19.45,19.3,19.32,136946.78722993712,14.9809,14.9886,14.873,14.8884,136946.7872
2018-11-16 15:00:00,19.31,19.32,19.21,19.24,173991.13639554466,14.8807,14.8884,14.8036,14.8267,173991.1364
2018-11-16 15:30:00,19.23,19.26,19.11,19.14,755429.8565242956,14.819,14.8421,14.7266,14.7497,755429.8565
2018-11-19 09:30:00,19.09,19.22,18.93,19.22,279008.46120130835,14.7111,14.8113,14.5878,14.8113,279008.4612
2018-11-19 10:00:00,19.21,19.25,19.02,19.05,181866.98845499384,14.8036,14.8344,14.6572,14.6803,181866.9885
2018-11-19 10:30:00,19.05,19.18,19.03,19.13,153811.1525442284,14.6803,14.7805,14.6649,14.742,153811.1525
2018-11-19 11:00:00,19.13,19.19,19.1,19.15,157807.78682798127,14.742,14.7882,14.7188,14.7574,157807.7868
2018-11-19 11:30:00,19.14,19.15,18.99,19.06,107950.5010022617,14.7497,14.7574,14.6341,14.688,107950.501
2018-11-19 12:00:00,19.06,19.06,18.96,19.04,121597.65399580396,14.688,14.688,14.611,14.6726,121597.654
2018-11-19 12:30:00,19.04,19.14,18.97,19.14,87588.2420003434,14.6726,14.7497,14.6187,14.7497,87588.242
2018-11-19 13:00:00,19.13,19.13,18.99,19.07,122940.67519747916,14.742,14.742,14.6341,14.6957,122940.6752
2018-11-19 13:30:00,19.07,19.09,19.01,19.03,88388.91076004319,14.6957,14.7111,14.6495,14.6649,88388.9108
2018-11-19 14:00:00,19.03,19.03,18.88,18.95,157953.15964747983,14.6649,14.6649,14.5493,14.6033,157953.1596
2018-11-19 14:30:00,18.94,18.99,18.89,18.98,230149.7748202982,14.5955,14.6341,14.557,14.6264,230149.7748
2018-11-19 15:00:00,18.98,19.08,18.91,19.04,246515.3995384636,14.6264,14.7034,14.5724,14.6726,246515.3995
2018-11-19 15:30:00,19.04,19.05,18.91,19.01,441872.9856429244,14.6726,14.6803,14.5724,14.6495,441872.9856
2018-11-20 09:30:00,18.86,18.96,18.51,18.57,405593.5211583708,14.5339,14.611,14.2642,14.3104,405593.5212
2018-11-20 10:00:00,18.57,18.67,18.49,18.67,200405.377698434,14.3104,14.3875,14.2488,14.3875,200405.3777
2018-11-20 10:30:00,18.67,18.79,18.62,18.7,160231.03990377655,14.3875,14.48,14.3489,14.4106,160231.0399
2018-11-20 11:00:00,18.7,18.76,18.6,18.62,127324.22483158976,14.4106,14.4568,14.3335,14.3489,127324.2248
2018-11-20 11:30:00,18.62,18.75,18.6,18.74,102613.08202174898,14.3489,14.4491,14.3335,14.4414,102613.082
2018-11-20 12:00:00,18.75,18.8,18.65,18.66,92362.06174218476,14.4491,14.4877,14.3721,14.3798,92362.0617
2018-11-20 12:30:00,18.66,18.67,18.54,18.57,89962.29196800075,14.3798,14.3875,14.2873,14.3104,89962.292
2018-11-20 13:00:00,18.57,18.58,18.48,18.55,129892.85072688364,14.3104,14.3181,14.2411,14.295,129892.8507
2018-11-20 13:30:00,18.56,18.64,18.55,18.56,75096.24379558589,14.3027,14.3644,14.295,14.3027,75096.2438
2018-11-20 14:00:00,18.56,18.6,18.5,18.52,109215.24453189922,14.3027,14.3335,14.2565,14.2719,109215.2445
2018-11-20 14:30:00,18.52,18.63,18.52,18.57,111658.6261519328,14.2719,14.3567,14.2719,14.3104,111658.6262
2018-11-20 15:00:00,18.57,18.65,18.51,18.62,151084.85305240145,14.3104,14.3721,14.2642,14.3489,151084.8531
2018-11-20 15:30:00,18.62,18.64,18.54,18.54,450095.4959642548,14.3489,14.3644,14.2873,14.2873,450095.496
2018-11-21 09:30:00,18.59,18.72,18.59,18.67,197664.5409246572,14.3258,14.426,14.3258,14.3875,197664.5409
2018-11-21 10:00:00,18.67,18.95,18.67,18.86,177462.19202418733,14.3875,14.6033,14.3875,14.5339,177462.192
2018-11-21 10:30:00,18.86,18.92,18.79,18.87,155178.7752999726,14.5339,14.5801,14.48,14.5416,155178.7753
2018-11-21 11:00:00,18.88,18.93,18.82,18.86,253558.15351694028,14.5493,14.5878,14.5031,14.5339,253558.1535
2018-11-21 11:30:00,18.87,18.92,18.85,18.9,324087.45427535585,14.5416,14.5801,14.5262,14.5647,324087.4543
2018-11-21 12:00:00,18.9,18.92,18.86,18.9,62907.29200686002,14.5647,14.5801,14.5339,14.5647,62907.292
2018-11-21 12:30:00,18.9,18.93,18.89,18.91,69613.45199557462,14.5647,14.5878,14.557,14.5724,69613.452
2018-11-21 13:00:00,18.91,18.98,18.91,18.96,80936.87638205518,14.5724,14.6264,14.5724,14.611,80936.8764
2018-11-21 13:30:00,18.96,19.01,18.96,18.97,52802.76279925204,14.611,14.6495,14.611,14.6187,52802.7628
2018-11-21 14:00:00,18.97,18.97,18.91,18.92,72703.18353614798,14.6187,14.6187,14.5724,14.5801,72703.1835
2018-11-21 14:30:00,18.92,18.93,18.88,18.88,48813.95628270294,14.5801,14.5878,14.5493,14.5493,48813.9563
2018-11-21 15:00:00,18.88,18.92,18.84,18.85,91877.85842800877,14.5493,14.5801,14.5185,14.5262,91877.8584
2018-11-21 15:30:00,18.85,18.88,18.78,18.78,299336.05437703856,14.5262,14.5493,14.4722,14.4722,299336.0544
2018-11-23 09:30:00,18.65,18.73,18.51,18.68,119797.26753893711,14.3721,14.4337,14.2642,14.3952,119797.2675
2018-11-23 10:00:00,18.68,18.76,18.68,18.69,88887.65135616904,14.3952,14.4568,14.3952,14.4029,88887.6514
2018-11-23 10:30:00,18.69,18.82,18.68,18.76,96892.1024482516,14.4029,14.5031,14.3952,14.4568,96892.1024
2018-11-23 11:00:00,18.77,18.81,18.73,18.75,81434.49872572336,14.4645,14.4954,14.4337,14.4491,81434.4987
2018-11-23 11:30:00,18.74,18.82,18.72,18.73,55388.16248141114,14.4414,14.5031,14.426,14.4337,55388.1625
2018-11-23 12:00:00,18.73,18.73,18.7,18.72,65082.2930370501,14.4337,14.4337,14.4106,14.426,65082.293
2018-11-23 12:30:00,18.72,18.77,18.59,18.59,127439.40483473091,14.426,14.4645,14.3258,14.3258,127439.4048
2018-11-26 09:30:00,18.82,19.12,18.72,19.0,190333.2778120988,14.5031,14.7343,14.426,14.6418,190333.2778
2018-11-26 10:00:00,19.01,19.23,19.0,19.22,151572.4111239505,14.6495,14.819,14.6418,14.8113,151572.4111
2018-11-26 10:30:00,19.22,19.31,19.14,19.24,134235.02502006,14.8113,14.8807,14.7497,14.8267,134235.025
2018-11-26 11:00:00,19.25,19.34,19.25,19.26,138905.9655357947,14.8344,14.9038,14.8344,14.8421,138905.9655
2018-11-26 11:30:00,19.26,19.3,19.2,19.29,142077.3295057788,14.8421,14.873,14.7959,14.8653,142077.3295
2018-11-26 12:00:00,19.29,19.33,19.24,19.27,96001.9734919373,14.8653,14.8961,14.8267,14.8499,96001.9735
2018-11-26 12:30:00,19.27,19.3,19.18,19.23,90175.87818741788,14.8499,14.873,14.7805,14.819,90175.8782
2018-11-26 13:00:00,19.23,19.26,19.18,19.19,98714.85395427208,14.819,14.8421,14.7805,14.7882,98714.854
2018-11-26 13:30:00,19.19,19.2,19.12,19.19,96064.59562956746,14.7882,14.7959,14.7343,14.7882,96064.5956
2018-11-26 14:00:00,19.19,19.25,19.17,19.21,80847.41618544068,14.7882,14.8344,14.7728,14.8036,80847.4162
2018-11-26 14:30:00,19.21,19.25,19.17,19.23,71299.77670175798,14.8036,14.8344,14.7728,14.819,71299.7767
2018-11-26 15:00:00,19.24,19.25,19.18,19.19,74008.18415426202,14.8267,14.8344,14.7805,14.7882,74008.1842
2018-11-26 15:30:00,19.19,19.27,19.18,19.26,394904.1459153955,14.7882,14.8499,14.7805,14.8421,394904.1459
2018-11-27 09:30:00,19.24,19.35,19.2,19.24,214027.92913790728,14.8267,14.9115,14.7959,14.8267,214027.9291
2018-11-27 10:00:00,19.24,19.44,19.23,19.4,169858.07531195466,14.8267,14.9809,14.819,14.95,169858.0753
2018-11-27 10:30:00,19.4,19.44,19.25,19.32,221559.35944039063,14.95,14.9809,14.8344,14.8884,221559.3594
2018-11-27 11:00:00,19.32,19.39,19.25,19.3,161892.76305589094,14.8884,14.9423,14.8344,14.873,161892.7631
2018-11-27 11:30:00,19.29,19.34,19.24,19.28,210398.08166027383,14.8653,14.9038,14.8267,14.8576,210398.0817
2018-11-27 12:00:00,19.29,19.3,19.2,19.22,101296.89887905812,14.8653,14.873,14.7959,14.8113,101296.8989
2018-11-27 12:30:00,19.23,19.32,19.2,19.29,76859.72792134926,14.819,14.8884,14.7959,14.8653,76859.7279
2018-11-27 13:00:00,19.3,19.38,19.3,19.32,94611.98568703949,14.873,14.9346,14.873,14.8884,94611.9857
2018-11-27 13:30:00,19.33,19.35,19.31,19.35,93788.95187818604,14.8961,14.9115,14.8807,14.9115,93788.9519
2018-11-27 14:00:00,19.35,19.39,19.29,19.3,93557.47361944604,14.9115,14.9423,14.8653,14.873,93557.4736
2018-11-27 14:30:00,19.3,19.35,19.28,19.29,64252.54971345059,14.873,14.9115,14.8576,14.8653,64252.5497
2018-11-27 15:00:00,19.29,19.32,19.27,19.29,91881.2131853818,14.8653,14.8884,14.8499,14.8653,91881.2132
2018-11-27 15:30:00,19.29,19.32,19.24,19.25,350982.54413504817,14.8653,14.8884,14.8267,14.8344,350982.5441
2018-11-28 09:30:00,19.23,19.51,19.18,19.33,186697.83907217687,14.819,15.0348,14.7805,14.8961,186697.8391
2018-11-28 10:00:00,19.33,19.4,19.15,19.16,134616.34910812933,14.8961,14.95,14.7574,14.7651,134616.3491
2018-11-28 10:30:00,19.16,19.24,19.01,19.21,166162.25093931807,14.7651,14.8267,14.6495,14.8036,166162.2509
2018-11-28 11:00:00,19.21,19.39,19.21,19.39,127588.13241160254,14.8036,14.9423,14.8036,14.9423,127588.1324
2018-11-28 11:30:00,19.39,19.4,19.3,19.33,87360.11849897642,14.9423,14.95,14.873,14.8961,87360.1185
2018-11-28 12:00:00,19.34,19.57,19.34,19.49,152959.04417147525,14.9038,15.081,14.9038,15.0194,152959.0442
2018-11-28 12:30:00,19.49,19.55,19.45,19.51,84581.26114163846,15.0194,15.0656,14.9886,15.0348,84581.2611
2018-11-28 13:00:00,19.51,19.6,19.46,19.6,133338.18654899966,15.0348,15.1042,14.9963,15.1042,133338.1865
2018-11-28 13:30:00,19.61,19.63,19.58,19.6,99663.13203838578,15.1119,15.1273,15.0887,15.1042,99663.132
2018-11-28 14:00:00,19.6,19.6,19.53,19.57,72704.30178860565,15.1042,15.1042,15.0502,15.081,72704.3018
2018-11-28 14:30:00,19.57,19.59,19.53,19.53,62820.06831516088,15.081,15.0965,15.0502,15.0502,62820.0683
2018-11-28 15:00:00,19.53,19.6,19.51,19.6,110372.63582559934,15.0502,15.1042,15.0348,15.1042,110372.6358
2018-11-28 15:30:00,19.59,19.68,19.57,19.68,287406.5371584948,15.0965,15.1658,15.081,15.1658,287406.5372
2018-11-29 09:30:00,19.53,19.71,19.53,19.64,136123.7534210837,15.0502,15.1889,15.0502,15.135,136123.7534
2018-11-29 10:00:00,19.62,19.66,19.57,19.59,128556.53903995451,15.1196,15.1504,15.081,15.0965,128556.539
2018-11-29 10:30:00,19.59,19.66,19.49,19.55,122639.86528636292,15.0965,15.1504,15.0194,15.0656,122639.8653
2018-11-29 11:00:00,19.55,19.64,19.54,19.64,123470.7268624201,15.0656,15.135,15.0579,15.135,123470.7269
2018-11-29 11:30:00,19.64,19.65,19.56,19.61,80714.34414297661,15.135,15.1427,15.0733,15.1119,80714.3441
2018-11-29 12:00:00,19.61,19.61,19.57,19.58,101705.0610261118,15.1119,15.1119,15.081,15.0887,101705.061
2018-11-29 12:30:00,19.58,19.61,19.57,19.58,113894.01281483768,15.0887,15.1119,15.081,15.0887,113894.0128
2018-11-29 13:00:00,19.58,19.64,19.58,19.59,132742.15798905553,15.0887,15.135,15.0887,15.0965,132742.158
2018-11-29 13:30:00,19.59,19.63,19.57,19.58,138070.6309499068,15.0965,15.1273,15.081,15.0887,138070.6309
2018-11-29 14:00:00,19.58,19.67,19.57,19.66,68302.86011517217,15.0887,15.1581,15.081,15.1504,68302.8601
2018-11-29 14:30:00,19.67,19.75,19.65,19.75,68036.71603024402,15.1581,15.2198,15.1427,15.2198,68036.716
2018-11-29 15:00:00,19.75,19.75,19.66,19.69,90660.08150159386,15.2198,15.2198,15.1504,15.1735,90660.0815
2018-11-29 15:30:00,19.68,19.7,19.59,19.65,385515.29828070354,15.1658,15.1812,15.0965,15.1427,385515.2983
2018-11-30 09:30:00,19.64,19.69,19.53,19.6,124727.64262485383,15.135,15.1735,15.0502,15.1042,124727.6426
2018-11-30 10:00:00,19.61,19.66,19.58,19.59,111678.75469617106,15.1119,15.1504,15.0887,15.0965,111678.7547
2018-11-30 10:30:00,19.6,19.68,19.58,19.62,121785.5204086944,15.1042,15.1658,15.0887,15.1196,121785.5204
2018-11-30 11:00:00,19.62,19.64,19.5,19.52,142559.29631503942,15.1196,15.135,15.0271,15.0425,142559.2963
2018-11-30 11:30:00,19.52,19.61,19.49,19.59,84915.61862648516,15.0425,15.1119,15.0194,15.0965,84915.6186
2018-11-30 12:00:00,19.59,19.59,19.45,19.45,77761.03940224038,15.0965,15.0965,14.9886,14.9886,77761.0394
2018-11-30 12:30:00,19.45,19.49,19.41,19.41,143838.5771266268,14.9886,15.0194,14.9577,14.9577,143838.5771
2018-11-30 13:00:00,19.41,19.43,19.32,19.37,129864.8944154416,14.9577,14.9732,14.8884,14.9269,129864.8944
2018-11-30 13:30:00,19.37,19.5,19.36,19.47,104970.35820254112,14.9269,15.0271,14.9192,15.004,104970.3582
2018-11-30 14:00:00,19.47,19.5,19.44,19.49,178069.40310870824,15.004,15.0271,14.9809,15.0194,178069.4031
2018-11-30 14:30:00,19.49,19.56,19.47,19.48,112168.54927263549,15.0194,15.0733,15.004,15.0117,112168.5493
2018-11-30 15:00:00,19.48,19.56,19.46,19.53,168072.22613703768,15.0117,15.0733,14.9963,15.0502,168072.2261
2018-11-30 15:30:00,19.53,19.6,19.51,19.54,368117.5265440983,15.0502,15.1042,15.0348,15.0579,368117.5265
2018-12-03 09:30:00,19.79,19.96,19.73,19.75,135867.6736082747,15.2506,15.3816,15.2043,15.2198,135867.6736
2018-12-03 10:00:00,19.76,19.81,19.69,19.74,123289.56996427572,15.2275,15.266,15.1735,15.212,123289.57
2018-12-03 10:30:00,19.74,19.74,19.6,19.62,101429.9709215222,15.212,15.212,15.1042,15.1196,101429.9709
2018-12-03 11:00:00,19.62,19.63,19.49,19.5,128321.70602384146,15.1196,15.1273,15.0194,15.0271,128321.706
2018-12-03 11:30:00,19.5,19.51,19.37,19.41,82275.42457389967,15.0271,15.0348,14.9269,14.9577,82275.4246
2018-12-03 12:00:00,19.41,19.48,19.4,19.46,92969.27282670568,14.9577,15.0117,14.95,14.9963,92969.2728
2018-12-03 12:30:00,19.46,19.47,19.4,19.41,141769.81007991644,14.9963,15.004,14.95,14.9577,141769.8101
2018-12-03 13:00:00,19.41,19.52,19.41,19.51,68173.14283008114,14.9577,15.0425,14.9577,15.0348,68173.1428
2018-12-03 13:30:00,19.5,19.5,19.35,19.36,127304.0962873515,15.0271,15.0271,14.9115,14.9192,127304.0963
2018-12-03 14:00:00,19.37,19.44,19.31,19.41,107235.93768180336,14.9269,14.9809,14.8807,14.9577,107235.9377
2018-12-03 14:30:00,19.41,19.42,19.37,19.4,80516.41345796704,14.9577,14.9654,14.9269,14.95,80516.4135
2018-12-03 15:00:00,19.4,19.46,19.36,19.42,126942.90074352044,14.95,14.9963,14.9192,14.9654,126942.9007
2018-12-03 15:30:00,19.42,19.42,19.29,19.32,526331.2390142179,14.9654,14.9654,14.8653,14.8884,526331.239
2018-12-04 09:30:00,19.15,19.26,18.81,18.92,161286.6702238277,14.7574,14.8421,14.4954,14.5801,161286.6702
2018-12-04 10:00:00,18.92,18.93,18.72,18.76,133508.1609225672,14.5801,14.5878,14.426,14.4568,133508.1609
2018-12-04 10:30:00,18.77,18.84,18.66,18.66,77205.26793077278,14.4645,14.5185,14.3798,14.3798,77205.2679
2018-12-04 11:00:00,18.66,18.76,18.63,18.73,120179.7098794641,14.3798,14.4568,14.3567,14.4337,120179.7099
2018-12-04 11:30:00,18.73,18.75,18.65,18.68,87598.30627246253,14.4337,14.4491,14.3721,14.3952,87598.3063
2018-12-04 12:00:00,18.67,18.67,18.38,18.38,145659.0921277319,14.3875,14.3875,14.164,14.164,145659.0921
2018-12-04 12:30:00,18.38,18.45,18.33,18.33,220567.46951042736,14.164,14.2179,14.1255,14.1255,220567.4695
2018-12-04 13:00:00,18.33,18.38,18.15,18.2,358209.80976904224,14.1255,14.164,13.9868,14.0253,358209.8098
2018-12-04 13:30:00,18.2,18.23,18.05,18.19,225303.26866870755,14.0253,14.0484,13.9097,14.0176,225303.2687
2018-12-04 14:00:00,18.18,18.18,18.03,18.05,303071.01758569403,14.0099,14.0099,13.8943,13.9097,303071.0176
2018-12-04 14:30:00,18.05,18.2,18.04,18.09,296153.50788247766,13.9097,14.0253,13.902,13.9405,296153.5079
2018-12-04 15:00:00,18.09,18.09,17.97,17.99,317697.7597321651,13.9405,13.9405,13.848,13.8635,317697.7597
2018-12-04 15:30:00,18.0,18.11,17.94,17.98,1017157.9624970552,13.8712,13.9559,13.8249,13.8558,1017157.9625
2018-12-06 09:30:00,17.8,17.8,17.29,17.29,531825.213338806,13.717,13.717,13.324,13.324,531825.2133
2018-12-06 10:00:00,17.29,17.54,17.27,17.38,533189.4813371771,13.324,13.5167,13.3086,13.3934,533189.4813
2018-12-06 10:30:00,17.38,17.41,17.29,17.31,301651.9552168965,13.3934,13.4165,13.324,13.3394,301651.9552
2018-12-06 11:00:00,17.31,17.35,17.12,17.16,315556.3062757054,13.3394,13.3703,13.193,13.2238,315556.3063
2018-12-06 11:30:00,17.16,17.31,17.15,17.21,175087.0238040723,13.2238,13.3394,13.2161,13.2624,175087.0238
2018-12-06 12:00:00,17.21,17.35,17.18,17.34,196091.15971669965,13.2624,13.3703,13.2393,13.3626,196091.1597
2018-12-06 12:30:00,17.34,17.4,17.26,17.34,179363.22120224548,13.3626,13.4088,13.3009,13.3626,179363.2212
2018-12-06 13:00:00,17.34,17.34,17.25,17.29,266091.527062632,13.3626,13.3626,13.2932,13.324,266091.5271
2018-12-06 13:30:00,17.29,17.4,17.21,17.39,153748.53040659823,13.324,13.4088,13.2624,13.4011,153748.5304
2018-12-06 14:00:00,17.41,17.44,17.2,17.29,111121.8649722458,13.4165,13.4396,13.2547,13.324,111121.865
2018-12-06 14:30:00,17.29,17.31,17.15,17.21,449301.5367193011,13.324,13.3394,13.2161,13.2624,449301.5367
2018-12-06 15:00:00,17.22,17.26,17.16,17.21,286254.737127083,13.2701,13.3009,13.2238,13.2624,286254.7371
2018-12-06 15:30:00,17.21,17.5,17.21,17.48,651890.8614675866,13.2624,13.4859,13.2624,13.4704,651890.8615
2018-12-07 09:30:00,17.49,17.82,17.43,17.67,150668.86313814402,13.4781,13.7325,13.4319,13.6169,150668.8631
2018-12-07 10:00:00,17.69,17.72,17.36,17.46,118176.91972775696,13.6323,13.6554,13.378,13.455,118176.9197
2018-12-07 10:30:00,17.46,17.51,17.37,17.49,92050.06930649168,13.455,13.4936,13.3857,13.4781,92050.0693
2018-12-07 11:00:00,17.49,17.52,17.22,17.28,110034.9235833796,13.4781,13.5013,13.2701,13.3163,110034.9236
2018-12-07 11:30:00,17.28,17.35,17.21,17.21,126050.5352822908,13.3163,13.3703,13.2624,13.2624,126050.5353
2018-12-07 12:00:00,17.2,17.3,17.2,17.22,82440.9259376365,13.2547,13.3317,13.2547,13.2701,82440.9259
2018-12-07 12:30:00,17.21,17.35,17.18,17.33,92189.85086370184,13.2624,13.3703,13.2393,13.3548,92189.8509
2018-12-07 13:00:00,17.32,17.38,17.19,17.24,91664.27220859165,13.3471,13.3934,13.247,13.2855,91664.2722
2018-12-07 13:30:00,17.23,17.24,17.15,17.15,127540.04755592224,13.2778,13.2855,13.2161,13.2161,127540.0476
2018-12-07 14:00:00,17.16,17.2,17.06,17.17,101861.61637018716,13.2238,13.2547,13.1468,13.2316,101861.6164
2018-12-07 14:30:00,17.18,17.19,16.96,16.97,177236.3050277357,13.2393,13.247,13.0697,13.0774,177236.305
2018-12-07 15:00:00,16.97,16.99,16.86,16.96,412241.532019286,13.0774,13.0928,12.9927,13.0697,412241.532
2018-12-07 15:30:00,16.96,17.07,16.94,17.01,714491.752301042,13.0697,13.1545,13.0543,13.1083,714491.7523
2018-12-10 09:30:00,16.88,16.92,16.57,16.7,171743.4489556053,13.0081,13.0389,12.7692,12.8694,171743.449
2018-12-10 10:00:00,16.69,16.77,16.63,16.67,112374.3077248488,12.8617,12.9233,12.8154,12.8462,112374.3077
2018-12-10 10:30:00,16.66,16.67,16.42,16.44,189122.21040043,12.8385,12.8462,12.6536,12.669,189122.2104
2018-12-10 11:00:00,16.45,16.45,16.11,16.22,609840.09604894,12.6767,12.6767,12.4147,12.4995,609840.096
2018-12-10 11:30:00,16.22,16.43,16.22,16.28,280461.0711438364,12.4995,12.6613,12.4995,12.5457,280461.0711
2018-12-10 12:00:00,16.28,16.38,16.22,16.28,185746.20623069012,12.5457,12.6228,12.4995,12.5457,185746.2062
2018-12-10 12:30:00,16.28,16.62,16.28,16.57,234100.5607532861,12.5457,12.8077,12.5457,12.7692,234100.5608
2018-12-10 13:00:00,16.57,16.6,16.46,16.5,169759.66909567872,12.7692,12.7923,12.6844,12.7152,169759.6691
2018-12-10 13:30:00,16.5,16.68,16.5,16.59,105122.44053678575,12.7152,12.8539,12.7152,12.7846,105122.4405
2018-12-10 14:00:00,16.6,16.62,16.49,16.53,90115.49255470309,12.7923,12.8077,12.7075,12.7384,90115.4926
2018-12-10 14:30:00,16.53,16.62,16.52,16.59,227316.12309253385,12.7384,12.8077,12.7306,12.7846,227316.1231
2018-12-10 15:00:00,16.59,16.6,16.5,16.54,161897.2360657217,12.7846,12.7923,12.7152,12.7461,161897.2361
2018-12-10 15:30:00,16.54,16.7,16.53,16.66,494365.9925113987,12.7461,12.8694,12.7384,12.8385,494365.9925
2018-12-11 09:30:00,16.89,17.02,16.84,16.87,140479.34674375225,13.0158,13.116,12.9772,13.0004,140479.3467
2018-12-11 10:00:00,16.86,16.97,16.82,16.89,69336.12538606966,12.9927,13.0774,12.9618,13.0158,69336.1254
2018-12-11 10:30:00,16.88,16.93,16.75,16.81,84563.36910231556,13.0081,13.0466,12.9079,12.9541,84563.3691
2018-12-11 11:00:00,16.8,16.8,16.65,16.68,67291.9598934283,12.9464,12.9464,12.8308,12.8539,67291.9599
2018-12-11 11:30:00,16.69,16.7,16.62,16.63,66181.53520295079,12.8617,12.8694,12.8077,12.8154,66181.5352
2018-12-11 12:00:00,16.63,16.67,16.53,16.58,383098.75471965433,12.8154,12.8462,12.7384,12.7769,383098.7547
2018-12-11 12:30:00,16.58,16.59,16.47,16.5,184613.41649105903,12.7769,12.7846,12.6921,12.7152,184613.4165
2018-12-11 13:00:00,16.49,16.53,16.42,16.49,175756.85702622338,12.7075,12.7384,12.6536,12.7075,175756.857
2018-12-11 13:30:00,16.49,16.52,16.41,16.45,234589.23707729284,12.7075,12.7306,12.6459,12.6767,234589.2371
2018-12-11 14:00:00,16.45,16.58,16.39,16.58,145940.8917470676,12.6767,12.7769,12.6305,12.7769,145940.8917
2018-12-11 14:30:00,16.57,16.64,16.52,16.55,120784.68445906969,12.7692,12.8231,12.7306,12.7538,120784.6845
2018-12-11 15:00:00,16.56,16.69,16.5,16.61,108983.7662731592,12.7615,12.8617,12.7152,12.8,108983.7663
2018-12-11 15:30:00,16.6,16.66,16.52,16.56,835570.5371564818,12.7923,12.8385,12.7306,12.7615,835570.5372
2018-12-12 09:30:00,16.81,16.93,16.66,16.72,74472.25892419975,12.9541,13.0466,12.8385,12.8848,74472.2589
2018-12-12 10:00:00,16.72,16.88,16.69,16.87,83824.20422778823,12.8848,13.0081,12.8617,13.0004,83824.2042
2018-12-12 10:30:00,16.86,16.89,16.74,16.87,66458.86181245574,12.9927,13.0158,12.9002,13.0004,66458.8618
2018-12-12 11:00:00,16.87,16.89,16.79,16.83,71890.21399941368,13.0004,13.0158,12.9387,12.9695,71890.214
2018-12-12 11:30:00,16.82,16.91,16.79,16.91,65811.39363945829,12.9618,13.0312,12.9387,13.0312,65811.3936
2018-12-12 12:00:00,16.92,16.96,16.87,16.96,77436.7461895128,13.0389,13.0697,13.0004,13.0697,77436.7462
2018-12-12 12:30:00,16.96,16.96,16.87,16.95,82663.45817671507,13.0697,13.0697,13.0004,13.062,82663.4582
2018-12-12 13:00:00,16.95,17.02,16.94,17.02,81459.10027979234,13.062,13.116,13.0543,13.116,81459.1003
2018-12-12 13:30:00,17.01,17.02,16.9,16.94,81974.61466278341,13.1083,13.116,13.0235,13.0543,81974.6147
2018-12-12 14:00:00,16.94,16.95,16.79,16.81,51241.68236832898,13.0543,13.062,12.9387,12.9541,51241.6824
2018-12-12 14:30:00,16.81,16.83,16.72,16.79,72210.03420231053,12.9541,12.9695,12.8848,12.9387,72210.0342
2018-12-12 15:00:00,16.79,16.82,16.72,16.78,93451.23963596633,12.9387,12.9618,12.8848,12.931,93451.2396
2018-12-12 15:30:00,16.78,16.84,16.7,16.71,316804.27601847774,12.931,12.9772,12.8694,12.8771,316804.276
2018-12-13 09:30:00,16.73,16.73,16.53,16.57,102694.71445115971,12.8925,12.8925,12.7384,12.7692,102694.7145
2018-12-13 10:00:00,16.57,16.71,16.5,16.63,140824.88675317576,12.7692,12.8771,12.7152,12.8154,140824.8868
2018-12-13 10:30:00,16.64,16.74,16.62,16.71,121101.14990459348,12.8231,12.9002,12.8077,12.8771,121101.1499
2018-12-13 11:00:00,16.72,16.72,16.61,16.65,126427.38636052936,12.8848,12.8848,12.8,12.8308,126427.3864
2018-12-13 11:30:00,16.63,16.7,16.58,16.62,129001.60351811167,12.8154,12.8694,12.7769,12.8077,129001.6035
2018-12-13 12:00:00,16.62,16.64,16.45,16.5,478267.63013061904,12.8077,12.8231,12.6767,12.7152,478267.6301
2018-12-13 12:30:00,16.49,16.55,16.49,16.53,104954.70266813356,12.7075,12.7538,12.7075,12.7384,104954.7027
2018-12-13 13:00:00,16.53,16.54,16.45,16.53,114114.30854900088,12.7384,12.7461,12.6767,12.7384,114114.3085
2018-12-13 13:30:00,16.53,16.61,16.51,16.54,114685.735554876,12.7384,12.8,12.7229,12.7461,114685.7356
2018-12-13 14:00:00,16.54,16.57,16.49,16.57,151866.51152032067,12.7461,12.7692,12.7075,12.7692,151866.5115
2018-12-13 14:30:00,16.57,16.57,16.5,16.51,106777.45417415405,12.7692,12.7692,12.7152,12.7229,106777.4542
2018-12-13 15:00:00,16.5,16.52,16.45,16.48,313814.068946638,12.7152,12.7306,12.6767,12.6998,313814.0689
2018-12-13 15:30:00,16.47,16.53,16.42,16.48,659980.299746453,12.6921,12.7384,12.6536,12.6998,659980.2997
2018-12-14 09:30:00,16.34,16.45,16.21,16.31,215543.1612180654,12.5919,12.6767,12.4918,12.5688,215543.1612
2018-12-14 10:00:00,16.3,16.36,16.16,16.19,401009.80433433526,12.5611,12.6073,12.4532,12.4763,401009.8043
2018-12-14 10:30:00,16.19,16.19,16.01,16.02,310268.0904033307,12.4763,12.4763,12.3376,12.3453,310268.0904
2018-12-14 11:00:00,16.02,16.07,15.98,16.0,410882.8552832032,12.3453,12.3839,12.3145,12.3299,410882.8553
2018-12-14 11:30:00,16.01,16.02,15.78,15.84,313762.6293335847,12.3376,12.3453,12.1604,12.2066,313762.6293
2018-12-14 12:00:00,15.84,15.86,15.69,15.72,525758.693755885,12.2066,12.222,12.091,12.1142,525758.6938
2018-12-14 12:30:00,15.72,15.76,15.64,15.66,185396.19321143595,12.1142,12.145,12.0525,12.0679,185396.1932
2018-12-14 13:00:00,15.65,15.75,15.63,15.69,355248.6772611022,12.0602,12.1373,12.0448,12.091,355248.6773
2018-12-14 13:30:00,15.69,15.86,15.69,15.77,304046.1337287921,12.091,12.222,12.091,12.1527,304046.1337
2018-12-14 14:00:00,15.77,15.84,15.77,15.78,258633.9014223556,12.1527,12.2066,12.1527,12.1604,258633.9014
2018-12-14 14:30:00,15.78,15.82,15.69,15.76,348657.6972755288,12.1604,12.1912,12.091,12.145,348657.6973
2018-12-14 15:00:00,15.76,15.81,15.69,15.69,234821.83358849047,12.145,12.1835,12.091,12.091,234821.8336
2018-12-14 15:30:00,15.69,15.79,15.66,15.77,1028100.0627954666,12.091,12.1681,12.0679,12.1527,1028100.0628
2018-12-17 09:30:00,15.64,15.83,15.62,15.83,260440.9973939685,12.0525,12.1989,12.0371,12.1989,260440.9974
2018-12-17 10:00:00,15.83,15.85,15.74,15.77,101167.18159396708,12.1989,12.2143,12.1296,12.1527,101167.1816
2018-12-17 10:30:00,15.77,15.9,15.73,15.9,132753.34051363234,12.1527,12.2529,12.1219,12.2529,132753.3405
2018-12-17 11:00:00,15.9,16.13,15.88,16.09,192251.08077702217,12.2529,12.4301,12.2375,12.3993,192251.0808
2018-12-17 11:30:00,16.09,16.1,16.01,16.05,121640.14758919584,12.3993,12.407,12.3376,12.3685,121640.1476
2018-12-17 12:00:00,16.05,16.11,16.01,16.09,166961.80144656016,12.3685,12.4147,12.3376,12.3993,166961.8014
2018-12-17 12:30:00,16.09,16.09,15.93,15.99,190242.6993630266,12.3993,12.3993,12.276,12.3222,190242.6994
2018-12-17 13:00:00,15.98,16.05,15.94,15.99,98937.38619335064,12.3145,12.3685,12.2837,12.3222,98937.3862
2018-12-17 13:30:00,15.97,16.01,15.85,15.86,141889.46309288836,12.3068,12.3376,12.2143,12.222,141889.4631
2018-12-17 14:00:00,15.85,15.89,15.79,15.84,135666.38816589204,12.2143,12.2452,12.1681,12.2066,135666.3882
2018-12-17 14:30:00,15.83,15.88,15.77,15.8,175452.69235773408,12.1989,12.2375,12.1527,12.1758,175452.6924
2018-12-17 15:00:00,15.8,15.8,15.69,15.73,156115.8708595095,12.1758,12.1758,12.091,12.1219,156115.8709
2018-12-17 15:30:00,15.73,15.77,15.64,15.75,586989.7253286808,12.1219,12.1527,12.0525,12.1373,586989.7253
2018-12-18 09:30:00,15.8,16.06,15.8,15.99,149820.10952276393,12.1758,12.3762,12.1758,12.3222,149820.1095
2018-12-18 10:00:00,15.99,16.04,15.95,15.99,129757.5421795042,12.3222,12.3607,12.2914,12.3222,129757.5422
2018-12-18 10:30:00,15.99,16.03,15.93,15.94,198167.75453061372,12.3222,12.353,12.276,12.2837,198167.7545
2018-12-18 11:00:00,15.95,15.97,15.84,15.87,164248.9209842254,12.2914,12.3068,12.2066,12.2297,164248.921
2018-12-18 11:30:00,15.88,15.94,15.86,15.89,131891.1678687601,12.2375,12.2837,12.222,12.2452,131891.1679
2018-12-18 12:00:00,15.9,15.98,15.87,15.94,144049.92684112856,12.2529,12.3145,12.2297,12.2837,144049.9268
2018-12-18 12:30:00,15.94,15.95,15.85,15.92,129608.8146026326,12.2837,12.2914,12.2143,12.2683,129608.8146
2018-12-18 13:00:00,15.92,15.93,15.83,15.85,113474.6681432072,12.2683,12.276,12.1989,12.2143,113474.6681
2018-12-18 13:30:00,15.84,15.86,15.74,15.77,116692.9987164139,12.2066,12.222,12.1296,12.1527,116692.9987
2018-12-18 14:00:00,15.77,15.83,15.74,15.77,123521.04822301576,12.1527,12.1989,12.1296,12.1527,123521.0482
2018-12-18 14:30:00,15.77,15.77,15.64,15.65,158344.5480076683,12.1527,12.1527,12.0525,12.0602,158344.548
2018-12-18 15:00:00,15.66,15.69,15.6,15.61,174649.7870931189,12.0679,12.091,12.0217,12.0294,174649.7871
2018-12-18 15:30:00,15.62,15.74,15.6,15.71,676886.0404016784,12.0371,12.1296,12.0217,12.1064,676886.0404
2018-12-19 09:30:00,15.71,15.96,15.69,15.85,120801.45824593487,12.1064,12.2991,12.091,12.2143,120801.4582
2018-12-19 10:00:00,15.86,16.02,15.86,16.0,128705.26661682612,12.222,12.3453,12.222,12.3299,128705.2666
2018-12-19 10:30:00,16.0,16.05,15.95,16.0,110095.30921609438,12.3299,12.3685,12.2914,12.3299,110095.3092
2018-12-19 11:00:00,16.01,16.01,15.92,15.93,95168.87541096476,12.3376,12.3376,12.2683,12.276,95168.8754
2018-12-19 11:30:00,15.92,15.94,15.87,15.94,82320.15467220692,12.2683,12.2837,12.2297,12.2837,82320.1547
2018-12-19 12:00:00,15.94,16.0,15.93,15.97,68213.39991855767,12.2837,12.3299,12.276,12.3068,68213.3999
2018-12-19 12:30:00,15.97,15.99,15.94,15.94,78833.44350915671,12.3068,12.3222,12.2837,12.2837,78833.4435
2018-12-19 13:00:00,15.94,15.95,15.89,15.92,102323.45463520952,12.2837,12.2914,12.2452,12.2683,102323.4546
2018-12-19 13:30:00,15.93,16.06,15.92,16.06,88404.56629445073,12.276,12.3762,12.2683,12.3762,88404.5663
2018-12-19 14:00:00,16.04,16.04,15.71,15.9,205797.5910493731,12.3607,12.3607,12.1064,12.2529,205797.591
2018-12-19 14:30:00,15.9,15.98,15.54,15.6,299611.14448162814,12.2529,12.3145,11.9754,12.0217,299611.1445
2018-12-19 15:00:00,15.59,15.59,15.39,15.44,286961.4726803376,12.014,12.014,11.8598,11.8984,286961.4727
2018-12-19 15:30:00,15.44,15.61,15.44,15.57,639803.6706525097,11.8984,12.0294,11.8984,11.9986,639803.6707
2018-12-20 09:30:00,15.49,15.52,15.18,15.29,369940.2780501188,11.9369,11.96,11.698,11.7828,369940.2781
2018-12-20 10:00:00,15.29,15.44,15.27,15.35,206739.1596187408,11.7828,11.8984,11.7674,11.829,206739.1596
2018-12-20 10:30:00,15.35,15.51,15.35,15.41,139172.10962072283,11.829,11.9523,11.829,11.8753,139172.1096
2018-12-20 11:00:00,15.39,15.41,15.27,15.3,129073.17167540328,11.8598,11.8753,11.7674,11.7905,129073.1717
2018-12-20 11:30:00,15.29,15.32,15.01,15.09,751216.2812637526,11.7828,11.8059,11.567,11.6287,751216.2813
2018-12-20 12:00:00,15.12,15.18,15.03,15.16,483457.4397867179,11.6518,11.698,11.5824,11.6826,483457.4398
2018-12-20 12:30:00,15.16,15.18,15.05,15.12,245719.2037885945,11.6826,11.698,11.5978,11.6518,245719.2038
2018-12-20 13:00:00,15.12,15.2,15.09,15.17,136167.36526693328,11.6518,11.7134,11.6287,11.6903,136167.3653
2018-12-20 13:30:00,15.16,15.21,15.13,15.16,165023.86993739853,11.6826,11.7211,11.6595,11.6826,165023.8699
2018-12-20 14:00:00,15.17,15.18,15.02,15.16,208954.4177374073,11.6903,11.698,11.5747,11.6826,208954.4177
2018-12-20 14:30:00,15.16,15.29,15.11,15.16,241536.93959686652,11.6826,11.7828,11.6441,11.6826,241536.9396
2018-12-20 15:00:00,15.15,15.25,15.07,15.16,134709.16406211688,11.6749,11.752,11.6132,11.6826,134709.1641
2018-12-20 15:30:00,15.16,15.21,15.07,15.17,715983.5010795888,11.6826,11.7211,11.6132,11.6903,715983.5011
2018-12-21 09:30:00,15.26,15.35,15.15,15.34,547999.616886708,11.7597,11.829,11.6749,11.8213,547999.6169
2018-12-21 10:00:00,15.33,15.59,15.29,15.43,192133.66426896563,11.8136,12.014,11.7828,11.8907,192133.6643
2018-12-21 10:30:00,15.43,15.45,15.32,15.32,89797.9088567216,11.8907,11.9061,11.8059,11.8059,89797.9089
2018-12-21 11:00:00,15.33,15.35,15.2,15.32,139232.49525343764,11.8136,11.829,11.7134,11.8059,139232.4953
2018-12-21 11:30:00,15.33,15.37,15.19,15.22,153891.66672118145,11.8136,11.8444,11.7057,11.7288,153891.6667
2018-12-21 12:00:00,15.21,15.26,15.12,15.13,159505.29405874145,11.7211,11.7597,11.6518,11.6595,159505.2941
2018-12-21 12:30:00,15.13,15.26,15.07,15.13,125190.59914233389,11.6595,11.7597,11.6132,11.6595,125190.5991
2018-12-21 13:00:00,15.13,15.19,15.11,15.17,88384.43775021247,11.6595,11.7057,11.6441,11.6903,88384.4378
2018-12-21 13:30:00,15.18,15.26,15.14,15.16,166837.67542375755,11.698,11.7597,11.6672,11.6826,166837.6754
2018-12-21 14:00:00,15.16,15.19,15.11,15.17,144255.68529334193,11.6826,11.7057,11.6441,11.6903,144255.6853
2018-12-21 14:30:00,15.16,15.2,15.1,15.15,116354.16822173649,11.6826,11.7134,11.6364,11.6749,116354.1682
2018-12-21 15:00:00,15.15,15.18,14.95,14.95,176536.27898922723,11.6749,11.698,11.5208,11.5208,176536.279
2018-12-21 15:30:00,14.95,15.06,14.92,15.01,562816.4619509848,11.5208,11.6055,11.4977,11.567,562816.462
2018-12-24 09:30:00,15.01,15.01,14.64,14.73,132853.98323482365,11.567,11.567,11.2819,11.3512,132853.9832
2018-12-24 10:00:00,14.71,14.79,14.58,14.76,125454.50672234668,11.3358,11.3975,11.2356,11.3744,125454.5067
2018-12-24 10:30:00,14.76,15.01,14.76,14.96,129385.16411109634,11.3744,11.567,11.3744,11.5285,129385.1641
2018-12-24 11:00:00,14.96,15.04,14.84,14.92,227782.4343673869,11.5285,11.5901,11.436,11.4977,227782.4344
2018-12-24 11:30:00,14.91,15.0,14.82,14.82,145721.71426536207,11.4899,11.5593,11.4206,11.4206,145721.7143
2018-12-24 12:00:00,14.83,14.9,14.76,14.77,104061.21895444625,11.4283,11.4822,11.3744,11.3821,104061.219
2018-12-24 12:30:00,14.78,14.83,14.65,14.67,271039.7941878716,11.3898,11.4283,11.2896,11.305,271039.7942
2018-12-26 09:30:00,14.71,14.87,14.6,14.63,200163.83516757484,11.3358,11.4591,11.2511,11.2742,200163.8352
2018-12-26 10:00:00,14.62,14.66,14.49,14.64,115880.0291796796,11.2665,11.2973,11.1663,11.2819,115880.0292
2018-12-26 10:30:00,14.63,14.65,14.53,14.56,98259.72520399578,11.2742,11.2896,11.1971,11.2202,98259.7252
2018-12-26 11:00:00,14.58,14.78,14.56,14.78,189087.54457424185,11.2356,11.3898,11.2202,11.3898,189087.5446
2018-12-26 11:30:00,14.77,14.97,14.74,14.96,138410.5796970419,11.3821,11.5362,11.3589,11.5285,138410.5797
2018-12-26 12:00:00,14.96,15.12,14.95,15.03,158062.7483883326,11.5285,11.6518,11.5208,11.5824,158062.7484
2018-12-26 12:30:00,15.04,15.16,15.02,15.09,93845.9827535278,11.5901,11.6826,11.5747,11.6287,93845.9828
2018-12-26 13:00:00,15.1,15.12,15.0,15.07,91662.03570367629,11.6364,11.6518,11.5593,11.6132,91662.0357
2018-12-26 13:30:00,15.06,15.2,15.04,15.18,135515.4240841051,11.6055,11.7134,11.5901,11.698,135515.4241
2018-12-26 14:00:00,15.18,15.24,15.13,15.18,126848.96753707522,11.698,11.7443,11.6595,11.698,126848.9675
2018-12-26 14:30:00,15.18,15.24,15.16,15.24,136274.71750287066,11.698,11.7443,11.6826,11.7443,136274.7175
2018-12-26 15:00:00,15.23,15.35,15.22,15.35,72800.47149996624,11.7365,11.829,11.7288,11.829,72800.4715
2018-12-26 15:30:00,15.35,15.51,15.34,15.51,620070.987784266,11.829,11.9523,11.8213,11.9523,620070.9878
2018-12-27 09:30:00,15.25,15.33,15.04,15.18,108401.15674270726,11.752,11.8136,11.5901,11.698,108401.1567
2018-12-27 10:00:00,15.18,15.26,15.03,15.09,211817.1440290714,11.698,11.7597,11.5824,11.6287,211817.144
2018-12-27 10:30:00,15.09,15.24,15.05,15.07,103307.51679796906,11.6287,11.7443,11.5978,11.6132,103307.5168
2018-12-27 11:00:00,15.07,15.27,15.04,15.25,185950.84643044588,11.6132,11.7674,11.5901,11.752,185950.8464
2018-12-27 11:30:00,15.26,15.33,15.17,15.23,124556.5499988286,11.7597,11.8136,11.6903,11.7365,124556.55
2018-12-27 12:00:00,15.23,15.28,15.16,15.21,319332.6448252951,11.7365,11.7751,11.6826,11.7211,319332.6448
2018-12-27 12:30:00,15.2,15.21,15.12,15.19,141938.66620102632,11.7134,11.7211,11.6518,11.7057,141938.6662
2018-12-27 13:00:00,15.19,15.25,15.18,15.18,163781.49145691463,11.7057,11.752,11.698,11.698,163781.4915
2018-12-27 13:30:00,15.18,15.21,15.11,15.14,275961.2232541269,11.698,11.7211,11.6441,11.6672,275961.2233
2018-12-27 14:00:00,15.13,15.15,15.07,15.14,241580.55144271613,11.6595,11.6749,11.6132,11.6672,241580.5514
2018-12-27 14:30:00,15.14,15.32,15.1,15.29,253677.80652991217,11.6672,11.8059,11.6364,11.7828,253677.8065
2018-12-27 15:00:00,15.29,15.46,15.24,15.44,245001.2857107632,11.7828,11.9138,11.7443,11.8984,245001.2857
2018-12-27 15:30:00,15.45,15.65,15.39,15.6,602277.3546776415,11.9061,12.0602,11.8598,12.0217,602277.3547
2018-12-28 09:30:00,15.68,15.78,15.53,15.68,102591.83522505304,12.0833,12.1604,11.9677,12.0833,102591.8352
2018-12-28 10:00:00,15.69,15.73,15.55,15.58,196768.8207060545,12.091,12.1219,11.9831,12.0063,196768.8207
2018-12-28 10:30:00,15.59,15.69,15.51,15.61,73884.0581314594,12.014,12.091,11.9523,12.0294,73884.0581
2018-12-28 11:00:00,15.61,15.67,15.54,15.61,132746.63099888625,12.0294,12.0756,11.9754,12.0294,132746.631
2018-12-28 11:30:00,15.61,15.73,15.6,15.72,148178.5149148878,12.0294,12.1219,12.0217,12.1142,148178.5149
2018-12-28 12:00:00,15.72,15.79,15.71,15.77,156887.4650553096,12.1142,12.1681,12.1064,12.1527,156887.4651
2018-12-28 12:30:00,15.77,15.78,15.66,15.66,98894.89259995877,12.1527,12.1604,12.0679,12.0679,98894.8926
2018-12-28 13:00:00,15.65,15.66,15.58,15.59,153522.6434101466,12.0602,12.0679,12.0063,12.014,153522.6434
2018-12-28 13:30:00,15.59,15.69,15.58,15.65,102702.5422183635,12.014,12.091,12.0063,12.0602,102702.5422
2018-12-28 14:00:00,15.65,15.77,15.65,15.72,91956.13610004644,12.0602,12.1527,12.0602,12.1142,91956.1361
2018-12-28 14:30:00,15.72,15.84,15.71,15.8,120105.90521725714,12.1142,12.2066,12.1064,12.1758,120105.9052
2018-12-28 15:00:00,15.81,15.83,15.49,15.54,281379.1564115927,12.1835,12.1989,11.9369,11.9754,281379.1564
2018-12-28 15:30:00,15.54,15.6,15.49,15.58,400398.1202399836,11.9754,12.0217,11.9369,12.0063,400398.1202
2018-12-31 09:30:00,15.69,15.78,15.51,15.56,162318.8172422675,12.091,12.1604,11.9523,11.9909,162318.8172
2018-12-31 10:00:00,15.56,15.62,15.5,15.52,99518.87747134492,11.9909,12.0371,11.9446,11.96,99518.8775
2018-12-31 10:30:00,15.52,15.6,15.49,15.52,99327.6563010814,11.96,12.0217,11.9369,11.96,99327.6563
2018-12-31 11:00:00,15.52,15.53,15.39,15.49,101901.8734586637,11.96,11.9677,11.8598,11.9369,101901.8735
2018-12-31 11:30:00,15.48,15.48,15.33,15.43,112724.32074410304,11.9292,11.9292,11.8136,11.8907,112724.3207
2018-12-31 12:00:00,15.43,15.45,15.38,15.43,124127.141055079,11.8907,11.9061,11.8521,11.8907,124127.1411
2018-12-31 12:30:00,15.43,15.47,15.38,15.42,132860.69274956975,11.8907,11.9215,11.8521,11.883,132860.6927
2018-12-31 13:00:00,15.42,15.48,15.36,15.48,76905.5762721142,11.883,11.9292,11.8367,11.9292,76905.5763
2018-12-31 13:30:00,15.48,15.52,15.46,15.46,60651.77679971689,11.9292,11.96,11.9138,11.9138,60651.7768
2018-12-31 14:00:00,15.46,15.49,15.39,15.4,74209.46959664465,11.9138,11.9369,11.8598,11.8676,74209.4696
2018-12-31 14:30:00,15.4,15.44,15.34,15.36,95050.34065045054,11.8676,11.8984,11.8213,11.8367,95050.3407
2018-12-31 15:00:00,15.37,15.43,15.34,15.42,177445.4182373221,11.8444,11.8907,11.8213,11.883,177445.4182
2018-12-31 15:30:00,15.41,15.53,15.38,15.52,558265.174448222,11.8753,11.9677,11.8521,11.96,558265.1744
2019-01-02 09:30:00,15.34,15.47,15.21,15.45,99691.0883498278,11.8213,11.9215,11.7211,11.9061,99691.0883
2019-01-02 10:00:00,15.47,15.78,15.44,15.74,97901.8844175378,11.9215,12.1604,11.8984,12.1296,97901.8844
2019-01-02 10:30:00,15.74,15.93,15.69,15.89,126005.80518398354,12.1296,12.276,12.091,12.2452,126005.8052
2019-01-02 11:00:00,15.9,16.0,15.84,15.91,106549.33067278708,12.2529,12.3299,12.2066,12.2606,106549.3307
2019-01-02 11:30:00,15.89,15.96,15.86,15.86,67995.34068930981,12.2452,12.2991,12.222,12.222,67995.3407
2019-01-02 12:00:00,15.85,15.87,15.77,15.79,56117.26308381933,12.2143,12.2297,12.1527,12.1681,56117.2631
2019-01-02 12:30:00,15.79,15.9,15.77,15.86,81875.09019404977,12.1681,12.2529,12.1527,12.222,81875.0902
2019-01-02 13:00:00,15.86,15.9,15.8,15.83,85620.11767482436,12.222,12.2529,12.1758,12.1989,85620.1177
2019-01-02 13:30:00,15.83,15.86,15.75,15.86,95074.94220451952,12.1989,12.222,12.1373,12.222,95074.9422
2019-01-02 14:00:00,15.85,15.86,15.77,15.79,65161.68896154546,12.2143,12.222,12.1527,12.1681,65161.689
2019-01-02 14:30:00,15.79,15.86,15.77,15.77,91303.0766647606,12.1681,12.222,12.1527,12.1527,91303.0767
2019-01-02 15:00:00,15.77,15.79,15.68,15.71,176904.18404780436,12.1527,12.1681,12.0833,12.1064,176904.184
2019-01-02 15:30:00,15.71,15.84,15.67,15.83,298371.0025060596,12.1064,12.2066,12.0756,12.1989,298371.0025
2019-01-03 09:30:00,15.69,15.78,15.56,15.74,115303.01091151607,12.091,12.1604,11.9909,12.1296,115303.0109
2019-01-03 10:00:00,15.74,15.74,15.51,15.59,125531.66614192667,12.1296,12.1296,11.9523,12.014,125531.6661
2019-01-03 10:30:00,15.59,15.59,15.42,15.53,178351.20272804392,12.014,12.014,11.883,11.9677,178351.2027
2019-01-03 11:00:00,15.53,15.63,15.51,15.6,212422.11860867697,11.9677,12.0448,11.9523,12.0217,212422.1186
2019-01-03 11:30:00,15.61,15.82,15.6,15.69,153707.15506566403,12.0294,12.1912,12.0217,12.091,153707.1551
2019-01-03 12:00:00,15.69,15.77,15.66,15.71,93353.95167214805,12.091,12.1527,12.0679,12.1064,93353.9517
2019-01-03 12:30:00,15.71,15.84,15.69,15.83,110501.23485823268,12.1064,12.2066,12.091,12.1989,110501.2349
2019-01-03 13:00:00,15.83,15.83,15.66,15.7,92491.77902727578,12.1989,12.1989,12.0679,12.0987,92491.779
2019-01-03 13:30:00,15.69,15.81,15.69,15.74,177109.94250001773,12.091,12.1835,12.091,12.1296,177109.9425
2019-01-03 14:00:00,15.74,15.77,15.68,15.71,122737.15325018116,12.1296,12.1527,12.0833,12.1064,122737.1533
2019-01-03 14:30:00,15.71,15.75,15.58,15.6,99492.03941236057,12.1064,12.1373,12.0063,12.0217,99492.0394
2019-01-03 15:00:00,15.6,15.63,15.55,15.57,97763.22111278532,12.0217,12.0448,11.9831,11.9986,97763.2211
2019-01-03 15:30:00,15.57,15.63,15.5,15.52,376745.962507567,11.9986,12.0448,11.9446,11.96,376745.9625
2019-01-04 09:30:00,15.84,15.99,15.77,15.91,202456.25270582145,12.2066,12.3222,12.1527,12.2606,202456.2527
2019-01-04 10:00:00,15.92,16.12,15.89,16.12,125425.43215844696,12.2683,12.4224,12.2452,12.4224,125425.4322
2019-01-04 10:30:00,16.12,16.15,16.03,16.15,67331.09872944714,12.4224,12.4455,12.353,12.4455,67331.0987
2019-01-04 11:00:00,16.14,16.24,16.08,16.12,86508.0101262233,12.4378,12.5149,12.3916,12.4224,86508.0101
2019-01-04 11:30:00,16.11,16.24,16.1,16.22,60500.81271792992,12.4147,12.5149,12.407,12.4995,60500.8127
2019-01-04 12:00:00,16.22,16.24,16.14,16.21,63258.42327857194,12.4995,12.5149,12.4378,12.4918,63258.4233
2019-01-04 12:30:00,16.22,16.28,16.19,16.24,38550.63522610421,12.4995,12.5457,12.4763,12.5149,38550.6352
2019-01-04 13:00:00,16.25,16.32,16.22,16.24,41579.98113396278,12.5226,12.5765,12.4995,12.5149,41579.9811
2019-01-04 13:30:00,16.25,16.28,16.19,16.26,46652.37428200503,12.5226,12.5457,12.4763,12.5303,46652.3743
2019-01-04 14:00:00,16.26,16.29,16.2,16.28,49383.14678366271,12.5303,12.5534,12.484,12.5457,49383.1468
2019-01-04 14:30:00,16.28,16.33,16.19,16.2,88328.52512732841,12.5457,12.5842,12.4763,12.484,88328.5251
2019-01-04 15:00:00,16.19,16.29,16.19,16.22,78561.70816194016,12.4763,12.5534,12.4763,12.4995,78561.7082
2019-01-04 15:30:00,16.22,16.29,16.21,16.25,364469.787027142,12.4995,12.5534,12.4918,12.5226,364469.787
2019-01-07 09:30:00,16.15,16.32,16.05,16.23,86661.21071292562,12.4455,12.5765,12.3685,12.5072,86661.2107
2019-01-07 10:00:00,16.22,16.33,16.2,16.27,72070.25264510038,12.4995,12.5842,12.484,12.538,72070.2526
2019-01-07 10:30:00,16.26,16.4,16.24,16.35,76759.08520015795,12.5303,12.6382,12.5149,12.5996,76759.0852
2019-01-07 11:00:00,16.34,16.45,16.34,16.45,93085.57108230454,12.5919,12.6767,12.5919,12.6767,93085.5711
2019-01-07 11:30:00,16.45,16.53,16.42,16.53,80492.93015635572,12.6767,12.7384,12.6536,12.7384,80492.9302
2019-01-07 12:00:00,16.53,16.53,16.45,16.48,42756.38271944348,12.7384,12.7384,12.6767,12.6998,42756.3827
2019-01-07 12:30:00,16.48,16.5,16.4,16.46,85631.30019940117,12.6998,12.7152,12.6382,12.6844,85631.3002
2019-01-07 13:00:00,16.46,16.54,16.42,16.44,127225.8186153138,12.6844,12.7461,12.6536,12.669,127225.8186
2019-01-07 13:30:00,16.44,16.5,16.32,16.32,91261.70132382638,12.669,12.7152,12.5765,12.5765,91261.7013
2019-01-07 14:00:00,16.33,16.41,16.31,16.37,79225.95012180285,12.5842,12.6459,12.5688,12.6151,79225.9501
2019-01-07 14:30:00,16.36,16.38,16.28,16.29,65112.48585340749,12.6073,12.6228,12.5457,12.5534,65112.4859
2019-01-07 15:00:00,16.29,16.38,16.29,16.36,110498.99835331732,12.5534,12.6228,12.5534,12.6073,110498.9984
2019-01-07 15:30:00,16.36,16.39,16.29,16.35,558353.5163923788,12.6073,12.6305,12.5534,12.5996,558353.5164
2019-01-08 09:30:00,16.45,16.53,16.38,16.45,112676.23588842276,12.6767,12.7384,12.6228,12.6767,112676.2359
2019-01-08 10:00:00,16.45,16.62,16.41,16.49,87035.82528624884,12.6767,12.8077,12.6459,12.7075,87035.8253
2019-01-08 10:30:00,16.49,16.49,16.35,16.35,101229.80373159725,12.7075,12.7075,12.5996,12.5996,101229.8037
2019-01-08 11:00:00,16.36,16.43,16.33,16.38,83295.27081530499,12.6073,12.6613,12.5842,12.6228,83295.2708
2019-01-08 11:30:00,16.38,16.38,16.3,16.37,55630.82326472797,12.6228,12.6228,12.5611,12.6151,55630.8233
2019-01-08 12:00:00,16.36,16.45,16.36,16.42,66559.50453364706,12.6073,12.6767,12.6073,12.6536,66559.5045
2019-01-08 12:30:00,16.42,16.43,16.32,16.4,72321.85944807866,12.6536,12.6613,12.5765,12.6382,72321.8594
2019-01-08 13:00:00,16.4,16.5,16.39,16.5,86046.17186120093,12.6382,12.7152,12.6305,12.7152,86046.1719
2019-01-08 13:30:00,16.5,16.55,16.45,16.54,130828.82803396288,12.7152,12.7538,12.6767,12.7461,130828.828
2019-01-08 14:00:00,16.54,16.54,16.43,16.47,76570.10053480981,12.7461,12.7461,12.6613,12.6921,76570.1005
2019-01-08 14:30:00,16.46,16.49,16.38,16.42,88033.30647850054,12.6844,12.7075,12.6228,12.6536,88033.3065
2019-01-08 15:00:00,16.42,16.47,16.4,16.46,113768.76853957736,12.6536,12.6921,12.6382,12.6844,113768.7685
2019-01-08 15:30:00,16.47,16.53,16.44,16.51,431652.1581797176,12.6921,12.7384,12.669,12.7229,431652.1582
2019-01-09 09:30:00,16.59,16.73,16.58,16.63,130201.48840520368,12.7846,12.8925,12.7769,12.8154,130201.4884
2019-01-09 10:00:00,16.64,16.68,16.59,16.61,97876.16461101112,12.8231,12.8539,12.7846,12.8,97876.1646
2019-01-09 10:30:00,16.61,16.62,16.39,16.41,156307.092029773,12.8,12.8077,12.6305,12.6459,156307.092
2019-01-09 11:00:00,16.42,16.46,16.36,16.46,118553.77080599552,12.6536,12.6844,12.6073,12.6844,118553.7708
2019-01-09 11:30:00,16.46,16.52,16.44,16.46,94220.59732685104,12.6844,12.7306,12.669,12.6844,94220.5973
2019-01-09 12:00:00,16.48,16.54,16.45,16.53,70714.93066639068,12.6998,12.7461,12.6767,12.7384,70714.9307
2019-01-09 12:30:00,16.53,16.6,16.51,16.6,164285.8233153289,12.7384,12.7923,12.7229,12.7923,164285.8233
2019-01-09 13:00:00,16.6,16.62,16.58,16.6,104194.2909969103,12.7923,12.8077,12.7769,12.7923,104194.291
2019-01-09 13:30:00,16.61,16.63,16.55,16.59,139437.1354531933,12.8,12.8154,12.7538,12.7846,139437.1355
2019-01-09 14:00:00,16.59,16.65,16.54,16.56,52599.24085195405,12.7846,12.8308,12.7461,12.7615,52599.2409
2019-01-09 14:30:00,16.55,16.64,16.55,16.62,43788.52973788329,12.7538,12.8231,12.7538,12.8077,43788.5297
2019-01-09 15:00:00,16.62,16.66,16.61,16.65,67976.33039752924,12.8077,12.8385,12.8,12.8308,67976.3304
2019-01-09 15:30:00,16.65,16.67,16.53,16.55,206810.72777603235,12.8308,12.8462,12.7384,12.7538,206810.7278
2019-01-10 09:30:00,16.55,16.62,16.5,16.59,98483.37569553204,12.7538,12.8077,12.7152,12.7846,98483.3757
2019-01-10 10:00:00,16.59,16.77,16.59,16.76,119828.5786077522,12.7846,12.9233,12.7846,12.9156,119828.5786
2019-01-10 10:30:00,16.77,16.83,16.71,16.79,118856.81722202717,12.9233,12.9695,12.8771,12.9387,118856.8172
2019-01-10 11:00:00,16.79,16.94,16.79,16.85,146458.64263497404,12.9387,13.0543,12.9387,12.985,146458.6426
2019-01-10 11:30:00,16.86,16.91,16.81,16.85,94543.77228712093,12.9927,13.0312,12.9541,12.985,94543.7723
2019-01-10 12:00:00,16.84,16.88,16.82,16.86,112802.59841614074,12.9772,13.0081,12.9618,12.9927,112802.5984
2019-01-10 12:30:00,16.86,16.89,16.8,16.86,77923.18600860416,12.9927,13.0158,12.9464,12.9927,77923.186
2019-01-10 13:00:00,16.86,16.86,16.72,16.83,213308.89280761825,12.9927,12.9927,12.8848,12.9695,213308.8928
2019-01-10 13:30:00,16.83,16.87,16.76,16.79,333551.2248247125,12.9695,13.0004,12.9156,12.9387,333551.2248
2019-01-10 14:00:00,16.8,16.95,16.8,16.95,95960.5981510031,12.9464,13.062,12.9464,13.062,95960.5982
2019-01-10 14:30:00,16.95,17.01,16.92,16.98,184218.6733734976,13.062,13.1083,13.0389,13.0851,184218.6734
2019-01-10 15:00:00,16.98,16.99,16.91,16.96,152350.71483449664,13.0851,13.0928,13.0312,13.0697,152350.7148
2019-01-10 15:30:00,16.96,16.99,16.87,16.87,418601.03374611936,13.0697,13.0928,13.0004,13.0004,418601.0337
2019-01-11 09:30:00,16.58,17.4,16.54,17.37,919981.8239245526,12.7769,13.4088,12.7461,13.3857,919981.8239
2019-01-11 10:00:00,17.37,17.37,17.06,17.07,592399.8307189428,13.3857,13.3857,13.1468,13.1545,592399.8307
2019-01-11 10:30:00,17.08,17.25,17.01,17.25,345642.88864962006,13.1622,13.2932,13.1083,13.2932,345642.8886
2019-01-11 11:00:00,17.24,17.39,17.22,17.34,172889.6577247286,13.2855,13.4011,13.2701,13.3626,172889.6577
2019-01-11 11:30:00,17.35,17.39,17.28,17.29,188197.4156179276,13.3703,13.4011,13.3163,13.324,188197.4156
2019-01-11 12:00:00,17.29,17.33,17.24,17.29,106682.40271525114,13.324,13.3548,13.2855,13.324,106682.4027
2019-01-11 12:30:00,17.29,17.37,17.29,17.31,79267.32546273705,13.324,13.3857,13.324,13.3394,79267.3255
2019-01-11 13:00:00,17.31,17.36,17.27,17.32,115930.35054027526,13.3394,13.378,13.3086,13.3471,115930.3505
2019-01-11 13:30:00,17.33,17.35,17.28,17.29,109712.8668755674,13.3548,13.3703,13.3163,13.324,109712.8669
2019-01-11 14:00:00,17.29,17.3,17.09,17.12,182990.83217496355,13.324,13.3317,13.1699,13.193,182990.8322
2019-01-11 14:30:00,17.12,17.19,17.07,17.13,149503.64407724014,13.193,13.247,13.1545,13.2007,149503.6441
2019-01-11 15:00:00,17.12,17.18,17.08,17.13,152171.79444126764,13.193,13.2393,13.1622,13.2007,152171.7944
2019-01-11 15:30:00,17.12,17.16,17.04,17.07,634918.0256649002,13.193,13.2238,13.1314,13.1545,634918.0257
2019-01-14 09:30:00,16.86,17.21,16.86,17.2,185433.09554253943,12.9927,13.2624,12.9927,13.2547,185433.0955
2019-01-14 10:00:00,17.2,17.42,17.2,17.32,256844.6974900656,13.2547,13.4242,13.2547,13.3471,256844.6975
2019-01-14 10:30:00,17.32,17.38,17.28,17.36,202096.17541444808,13.3471,13.3934,13.3163,13.378,202096.1754
2019-01-14 11:00:00,17.36,17.38,17.25,17.29,128105.88329950898,13.378,13.3934,13.2932,13.324,128105.8833
2019-01-14 11:30:00,17.28,17.34,17.28,17.29,67425.03193589236,13.3163,13.3626,13.3163,13.324,67425.0319
2019-01-14 12:00:00,17.3,17.32,17.29,17.32,58380.606058166224,13.3317,13.3471,13.324,13.3471,58380.6061
2019-01-14 12:30:00,17.33,17.46,17.29,17.41,413350.8384573058,13.3548,13.455,13.324,13.4165,413350.8385
2019-01-14 13:00:00,17.4,17.43,17.31,17.31,86483.40857215431,13.4088,13.4319,13.3394,13.3394,86483.4086
2019-01-14 13:30:00,17.31,17.32,17.23,17.24,130181.3598609654,13.3394,13.3471,13.2778,13.2855,130181.3599
2019-01-14 14:00:00,17.24,17.28,17.13,17.27,183622.64481355343,13.2855,13.3163,13.2007,13.3086,183622.6448
2019-01-14 14:30:00,17.27,17.33,17.27,17.31,167513.09990819704,13.3086,13.3548,13.3086,13.3394,167513.0999
2019-01-14 15:00:00,17.31,17.4,17.29,17.37,239779.0467333916,13.3394,13.4088,13.324,13.3857,239779.0467
2019-01-14 15:30:00,17.36,17.38,17.25,17.27,487575.963588358,13.378,13.3934,13.2932,13.3086,487575.9636
2019-01-15 09:30:00,17.26,17.39,17.21,17.29,445377.5888452975,13.3009,13.4011,13.2624,13.324,445377.5888
2019-01-15 10:00:00,17.29,17.48,17.29,17.41,273947.25057784293,13.324,13.4704,13.324,13.4165,273947.2506
2019-01-15 10:30:00,17.42,17.45,17.38,17.42,94201.58703507044,13.4242,13.4473,13.3934,13.4242,94201.587
2019-01-15 11:00:00,17.44,17.46,17.33,17.34,134501.16910498816,13.4396,13.455,13.3548,13.3626,134501.1691
2019-01-15 11:30:00,17.34,17.41,17.32,17.38,184762.14406793067,13.3626,13.4165,13.3471,13.3934,184762.1441
2019-01-15 12:00:00,17.38,17.46,17.38,17.4,220045.2456126902,13.3934,13.455,13.3934,13.4088,220045.2456
2019-01-15 12:30:00,17.39,17.41,17.35,17.39,85337.19980303099,13.4011,13.4165,13.3703,13.4011,85337.1998
2019-01-15 13:00:00,17.38,17.42,17.34,17.35,120146.16230573368,13.3934,13.4242,13.3626,13.3703,120146.1623
2019-01-15 13:30:00,17.35,17.39,17.28,17.29,110921.69778232084,13.3703,13.4011,13.3163,13.324,110921.6978
2019-01-15 14:00:00,17.29,17.35,17.26,17.26,135497.5320447822,13.324,13.3703,13.3009,13.3009,135497.532
2019-01-15 14:30:00,17.26,17.37,17.25,17.35,166759.39775171987,13.3009,13.3857,13.2932,13.3703,166759.3978
2019-01-15 15:00:00,17.35,17.37,17.31,17.36,297384.7038383847,13.3703,13.3857,13.3394,13.378,297384.7038
2019-01-15 15:30:00,17.36,17.46,17.34,17.42,495608.3709918826,13.378,13.455,13.3626,13.4242,495608.371
2019-01-16 09:30:00,17.53,17.72,17.46,17.65,116500.65929369272,13.509,13.6554,13.455,13.6014,116500.6593
2019-01-16 10:00:00,17.66,17.74,17.65,17.65,96293.8373833921,13.6092,13.6708,13.6014,13.6014,96293.8374
2019-01-16 10:30:00,17.66,17.74,17.62,17.74,153484.62282658546,13.6092,13.6708,13.5783,13.6708,153484.6228
2019-01-16 11:00:00,17.74,17.76,17.67,17.68,144388.75733580597,13.6708,13.6862,13.6169,13.6246,144388.7573
2019-01-16 11:30:00,17.69,17.73,17.67,17.72,140613.537038674,13.6323,13.6631,13.6169,13.6554,140613.537
2019-01-16 12:00:00,17.72,17.73,17.67,17.72,105754.25317537568,13.6554,13.6631,13.6169,13.6554,105754.2532
2019-01-16 12:30:00,17.72,17.8,17.71,17.78,80856.36220510214,13.6554,13.717,13.6477,13.7016,80856.3622
2019-01-16 13:00:00,17.77,17.8,17.72,17.79,63229.34871467223,13.6939,13.717,13.6554,13.7093,63229.3487
2019-01-16 13:30:00,17.79,17.84,17.78,17.82,107447.28739630512,13.7093,13.7479,13.7016,13.7325,107447.2874
2019-01-16 14:00:00,17.82,17.84,17.8,17.8,85149.33339014054,13.7325,13.7479,13.717,13.717,85149.3334
2019-01-16 14:30:00,17.8,17.86,17.79,17.84,147159.7869259402,13.717,13.7633,13.7093,13.7479,147159.7869
2019-01-16 15:00:00,17.84,17.96,17.83,17.87,193893.793637356,13.7479,13.8403,13.7402,13.771,193893.7936
2019-01-16 15:30:00,17.87,17.88,17.77,17.77,379051.7990753058,13.771,13.7787,13.6939,13.6939,379051.7991
2019-01-17 09:30:00,17.63,17.72,17.6,17.7,85555.25903227885,13.586,13.6554,13.5629,13.64,85555.259
2019-01-17 10:00:00,17.69,17.71,17.64,17.68,172735.33888556858,13.6323,13.6477,13.5937,13.6246,172735.3389
2019-01-17 10:30:00,17.68,17.72,17.66,17.69,96409.01738653328,13.6246,13.6554,13.6092,13.6323,96409.0174
2019-01-17 11:00:00,17.69,17.71,17.64,17.68,310320.64826884173,13.6323,13.6477,13.5937,13.6246,310320.6483
2019-01-17 11:30:00,17.68,17.72,17.67,17.7,83675.47665091662,13.6246,13.6554,13.6169,13.64,83675.4767
2019-01-17 12:00:00,17.7,17.71,17.68,17.69,56567.91882426488,13.64,13.6477,13.6246,13.6323,56567.9188
2019-01-17 12:30:00,17.69,17.7,17.66,17.68,61554.20653306568,13.6323,13.64,13.6092,13.6246,61554.2065
2019-01-17 13:00:00,17.69,17.74,17.67,17.72,111734.66731905514,13.6323,13.6708,13.6169,13.6554,111734.6673
2019-01-17 13:30:00,17.73,17.77,17.7,17.72,108383.26470338435,13.6631,13.6939,13.64,13.6554,108383.2647
2019-01-17 14:00:00,17.72,17.77,17.71,17.77,72081.43516967719,13.6554,13.6939,13.6477,13.6939,72081.4352
2019-01-17 14:30:00,17.77,17.94,17.76,17.82,135071.47785840562,13.6939,13.8249,13.6862,13.7325,135071.4779
2019-01-17 15:00:00,17.82,17.89,17.76,17.87,123514.33870826966,13.7325,13.7864,13.6862,13.771,123514.3387
2019-01-17 15:30:00,17.87,17.9,17.77,17.8,316232.8490126026,13.771,13.7941,13.6939,13.717,316232.849
2019-01-18 09:30:00,17.89,18.0,17.81,17.93,236290.09906542607,13.7864,13.8712,13.7247,13.8172,236290.0991
2019-01-18 10:00:00,17.93,18.05,17.89,17.91,117571.94514815138,13.8172,13.9097,13.7864,13.8018,117571.9451
2019-01-18 10:30:00,17.9,18.02,17.9,17.97,59245.01520795385,13.7941,13.8866,13.7941,13.848,59245.0152
2019-01-18 11:00:00,17.97,18.08,17.97,18.06,130422.90239182457,13.848,13.9328,13.848,13.9174,130422.9024
2019-01-18 11:30:00,18.06,18.06,18.0,18.05,175293.90050874333,13.9174,13.9174,13.8712,13.9097,175293.9005
2019-01-18 12:00:00,18.06,18.12,18.05,18.06,130939.53502727332,13.9174,13.9636,13.9097,13.9174,130939.535
2019-01-18 12:30:00,18.05,18.1,18.05,18.09,64327.47262811524,13.9097,13.9482,13.9097,13.9405,64327.4726
2019-01-18 13:00:00,18.09,18.11,18.04,18.05,76554.44500040228,13.9405,13.9559,13.902,13.9097,76554.445
2019-01-18 13:30:00,18.05,18.11,18.01,18.1,124373.15659576889,13.9097,13.9559,13.8789,13.9482,124373.1566
2019-01-18 14:00:00,18.1,18.12,18.05,18.07,162706.85084508292,13.9482,13.9636,13.9097,13.9251,162706.8508
2019-01-18 14:30:00,18.07,18.18,18.05,18.18,156115.8708595095,13.9251,14.0099,13.9097,14.0099,156115.8709
2019-01-18 15:00:00,18.17,18.24,18.15,18.19,170660.98057656983,14.0022,14.0561,13.9868,14.0176,170660.9806
2019-01-18 15:30:00,18.19,18.22,18.12,18.22,631005.2603154734,14.0176,14.0407,13.9636,14.0407,631005.2603
2019-01-22 09:30:00,18.06,18.09,17.88,18.04,303465.7607032555,13.9174,13.9405,13.7787,13.902,303465.7607
2019-01-22 10:00:00,18.03,18.03,17.89,17.89,323899.5878624654,13.8943,13.8943,13.7864,13.7864,323899.5879
2019-01-22 10:30:00,17.89,17.95,17.87,17.89,110738.30437926111,13.7864,13.8326,13.771,13.7864,110738.3044
2019-01-22 11:00:00,17.89,18.01,17.89,17.98,117516.0325252673,13.7864,13.8789,13.7864,13.8558,117516.0325
2019-01-22 11:30:00,17.98,18.02,17.91,17.91,305793.9623201479,13.8558,13.8866,13.8018,13.8018,305793.9623
2019-01-22 12:00:00,17.92,17.98,17.89,17.95,118306.63701284798,13.8095,13.8558,13.7864,13.8326,118306.637
2019-01-22 12:30:00,17.94,17.97,17.92,17.92,83528.98557896038,13.8249,13.848,13.8095,13.8095,83528.9856
2019-01-22 13:00:00,17.92,17.92,17.83,17.91,157283.32642532873,13.8095,13.8095,13.7402,13.8018,157283.3264
2019-01-22 13:30:00,17.91,17.94,17.87,17.9,77453.51997637803,13.8018,13.8249,13.771,13.7941,77453.52
2019-01-22 14:00:00,17.9,17.91,17.83,17.83,214828.59789760708,13.7941,13.8018,13.7402,13.7402,214828.5979
2019-01-22 14:30:00,17.83,17.84,17.78,17.79,209588.46688091263,13.7402,13.7479,13.7016,13.7093,209588.4669
2019-01-22 15:00:00,17.79,17.91,17.78,17.89,191639.3966826705,13.7093,13.8018,13.7016,13.7864,191639.3967
2019-01-22 15:30:00,17.89,17.94,17.84,17.91,627123.8060348617,13.7864,13.8249,13.7479,13.8018,627123.806
2019-01-23 09:30:00,18.04,18.12,17.97,17.98,118497.85818311149,13.902,13.9636,13.848,13.8558,118497.8582
2019-01-23 10:00:00,17.98,18.02,17.93,17.93,69472.55218590678,13.8558,13.8866,13.8172,13.8172,69472.5522
2019-01-23 10:30:00,17.94,17.94,17.88,17.88,138320.00124796972,13.8249,13.8249,13.7787,13.7787,138320.0012
2019-01-23 11:00:00,17.88,17.91,17.84,17.87,106420.73164015372,13.7787,13.8018,13.7479,13.771,106420.7316
2019-01-23 11:30:00,17.86,17.89,17.75,17.75,98853.51725902456,13.7633,13.7864,13.6785,13.6785,98853.5173
2019-01-23 12:00:00,17.76,17.79,17.71,17.76,83431.69761514211,13.6862,13.7093,13.6477,13.6862,83431.6976
2019-01-23 12:30:00,17.76,17.86,17.74,17.86,64713.26972601528,13.6862,13.7633,13.6708,13.7633,64713.2697
2019-01-23 13:00:00,17.86,17.86,17.76,17.79,168878.48615902587,13.7633,13.7633,13.6862,13.7093,168878.4862
2019-01-23 13:30:00,17.79,17.85,17.77,17.84,94902.7313260366,13.7093,13.7556,13.6939,13.7479,94902.7313
2019-01-23 14:00:00,17.85,17.89,17.83,17.89,54288.92031551045,13.7556,13.7864,13.7402,13.7864,54288.9203
2019-01-23 14:30:00,17.89,17.89,17.82,17.87,107863.27731056255,13.7864,13.7864,13.7325,13.771,107863.2773
2019-01-23 15:00:00,17.87,17.88,17.82,17.85,312626.48483658046,13.771,13.7787,13.7325,13.7556,312626.4848
2019-01-23 15:30:00,17.85,17.86,17.72,17.74,611501.8192010544,13.7556,13.7633,13.6554,13.6708,611501.8192
2019-01-24 09:30:00,17.66,17.92,17.66,17.91,94887.07579162907,13.6092,13.8095,13.6092,13.8018,94887.0758
2019-01-24 10:00:00,17.91,18.02,17.87,18.0,98673.47861333788,13.8018,13.8866,13.771,13.8712,98673.4786
2019-01-24 10:30:00,18.0,18.06,17.94,17.99,112197.62383653516,13.8712,13.9174,13.8249,13.8635,112197.6238
2019-01-24 11:00:00,17.99,18.01,17.96,18.01,66188.24471769687,13.8635,13.8789,13.8403,13.8789,66188.2447
2019-01-24 11:30:00,18.0,18.05,17.95,18.01,63929.3747531807,13.8712,13.9097,13.8326,13.8789,63929.3748
2019-01-24 12:00:00,18.01,18.01,17.94,17.95,73794.59793484489,13.8789,13.8789,13.8249,13.8326,73794.5979
2019-01-24 12:30:00,17.94,17.94,17.83,17.85,77726.37357605225,13.8249,13.8249,13.7402,13.7556,77726.3736
2019-01-24 13:00:00,17.85,17.89,17.78,17.8,162680.01278609858,13.7556,13.7864,13.7016,13.717,162680.0128
2019-01-24 13:30:00,17.8,17.84,17.74,17.77,91492.06133010871,13.717,13.7479,13.6708,13.6939,91492.0613
2019-01-24 14:00:00,17.76,17.86,17.74,17.81,85217.5467900591,13.6862,13.7633,13.6708,13.7247,85217.5468
2019-01-24 14:30:00,17.8,17.86,17.79,17.85,86847.9588733584,13.717,13.7633,13.7093,13.7556,86847.9589
2019-01-24 15:00:00,17.85,17.94,17.83,17.93,125614.4168237951,13.7556,13.8249,13.7402,13.8172,125614.4168
2019-01-24 15:30:00,17.93,17.93,17.88,17.91,255431.2263835564,13.8172,13.8172,13.7787,13.8018,255431.2264
2019-01-25 09:30:00,18.06,18.25,18.06,18.22,96869.73739909795,13.9174,14.0638,13.9174,14.0407,96869.7374
2019-01-25 10:00:00,18.23,18.27,18.19,18.23,89563.07584060852,14.0484,14.0792,14.0176,14.0484,89563.0758
2019-01-25 10:30:00,18.24,18.32,18.2,18.31,86541.55769995373,14.0561,14.1178,14.0253,14.1101,86541.5577
2019-01-25 11:00:00,18.31,18.31,18.19,18.2,113230.88910743268,14.1101,14.1101,14.0176,14.0253,113230.8891
2019-01-25 11:30:00,18.21,18.25,18.19,18.23,74372.73445546611,14.033,14.0638,14.0176,14.0484,74372.7345
2019-01-25 12:00:00,18.23,18.31,18.18,18.31,93859.40178301996,14.0484,14.1101,14.0099,14.1101,93859.4018
2019-01-25 12:30:00,18.31,18.31,18.21,18.24,89492.6259357746,14.1101,14.1101,14.033,14.0561,89492.6259
2019-01-25 13:00:00,18.24,18.27,18.22,18.26,57955.67012424734,14.0561,14.0792,14.0407,14.0715,57955.6701
2019-01-25 13:30:00,18.26,18.27,18.22,18.26,45699.62318806059,14.0715,14.0792,14.0407,14.0715,45699.6232
2019-01-25 14:00:00,18.26,18.31,18.21,18.22,70331.370073406,14.0715,14.1101,14.033,14.0407,70331.3701
2019-01-25 14:30:00,18.22,18.28,18.2,18.26,108720.9769456041,14.0407,14.0869,14.0253,14.0715,108720.9769
2019-01-25 15:00:00,18.27,18.3,18.22,18.23,118879.1822711808,14.0792,14.1024,14.0407,14.0484,118879.1823
2019-01-25 15:30:00,18.23,18.27,18.19,18.22,341775.97165095824,14.0484,14.0792,14.0176,14.0407,341775.9717
2019-01-28 09:30:00,18.07,18.22,18.04,18.2,94784.1965655224,13.9251,14.0407,13.902,14.0253,94784.1966
2019-01-28 10:00:00,18.2,18.2,18.12,18.13,65701.80489860552,14.0253,14.0253,13.9636,13.9713,65701.8049
2019-01-28 10:30:00,18.12,18.14,18.11,18.11,77056.54035390117,13.9636,13.9791,13.9559,13.9559,77056.5404
2019-01-28 11:00:00,18.1,18.17,18.07,18.14,93823.61770437418,13.9482,14.0022,13.9251,13.9791,93823.6177
2019-01-28 11:30:00,18.14,18.15,18.05,18.05,78916.19419102513,13.9791,13.9868,13.9097,13.9097,78916.1942
2019-01-28 12:00:00,18.04,18.14,18.01,18.14,63803.01222546272,13.902,13.9791,13.8789,13.9791,63803.0122
2019-01-28 12:30:00,18.14,18.15,18.12,18.14,64788.192640679925,13.9791,13.9868,13.9636,13.9791,64788.1926
2019-01-28 13:00:00,18.14,18.22,18.11,18.21,67251.70280495177,13.9791,14.0407,13.9559,14.033,67251.7028
2019-01-28 13:30:00,18.21,18.27,18.21,18.23,59952.869013666095,14.033,14.0792,14.033,14.0484,59952.869
2019-01-28 14:00:00,18.23,18.25,18.18,18.2,56452.73882112371,14.0484,14.0638,14.0099,14.0253,56452.7388
2019-01-28 14:30:00,18.2,18.29,18.2,18.28,96861.9096318942,14.0253,14.0946,14.0253,14.0869,96861.9096
2019-01-28 15:00:00,18.29,18.38,18.23,18.36,172827.03558709845,14.0946,14.164,14.0484,14.1486,172827.0356
2019-01-28 15:30:00,18.36,18.39,18.3,18.36,316351.3837731168,14.1486,14.1717,14.1024,14.1486,316351.3838
2019-01-29 09:30:00,18.39,18.39,18.28,18.29,77118.04423907364,14.1717,14.1717,14.0869,14.0946,77118.0442
2019-01-29 10:00:00,18.27,18.32,18.21,18.22,95546.844741661,14.0792,14.1178,14.033,14.0407,95546.8447
2019-01-29 10:30:00,18.22,18.29,18.18,18.22,89479.20690628243,14.0407,14.0946,14.0099,14.0407,89479.2069
2019-01-29 11:00:00,18.21,18.3,18.18,18.29,67778.39971251965,14.033,14.1024,14.0099,14.0946,67778.3997
2019-01-29 11:30:00,18.3,18.38,18.29,18.37,81366.2853258048,14.1024,14.164,14.0946,14.1563,81366.2853
2019-01-29 12:00:00,18.37,18.41,18.31,18.39,76252.51683682833,14.1563,14.1871,14.1101,14.1717,76252.5168
2019-01-29 12:30:00,18.39,18.45,18.38,18.43,82194.91039694662,14.1717,14.2179,14.164,14.2025,82194.9104
2019-01-29 13:00:00,18.43,18.46,18.39,18.41,50501.39924134398,14.2025,14.2257,14.1717,14.1871,50501.3992
2019-01-29 13:30:00,18.42,18.42,18.39,18.42,32518.781469371424,14.1948,14.1948,14.1717,14.1948,32518.7815
2019-01-29 14:00:00,18.41,18.47,18.39,18.46,72264.82857273691,14.1871,14.2334,14.1717,14.2257,72264.8286
2019-01-29 14:30:00,18.46,18.48,18.41,18.45,112442.52112476736,14.2257,14.2411,14.1871,14.2179,112442.5211
2019-01-29 15:00:00,18.45,18.52,18.43,18.5,183660.66539711464,14.2179,14.2719,14.2025,14.2565,183660.6654
2019-01-29 15:30:00,18.51,18.51,18.37,18.39,361262.6389785121,14.2642,14.2642,14.1563,14.1717,361262.639
2019-01-30 09:30:00,18.46,18.47,18.38,18.41,132176.3222454688,14.2257,14.2334,14.164,14.1871,132176.3222
2019-01-30 10:00:00,18.41,18.42,18.36,18.42,90672.38227862836,14.1871,14.1948,14.1486,14.1948,90672.3823
2019-01-30 10:30:00,18.41,18.53,18.41,18.53,84762.41803978282,14.1871,14.2796,14.1871,14.2796,84762.418
2019-01-30 11:00:00,18.54,18.6,18.51,18.58,339108.9395393884,14.2873,14.3335,14.2642,14.3181,339108.9395
2019-01-30 11:30:00,18.58,18.6,18.55,18.58,86051.76312348933,14.3181,14.3335,14.295,14.3181,86051.7631
2019-01-30 12:00:00,18.58,18.65,18.57,18.62,203628.18128147145,14.3181,14.3721,14.3104,14.3489,203628.1813
2019-01-30 12:30:00,18.61,18.65,18.56,18.59,541645.7064221629,14.3412,14.3721,14.3027,14.3258,541645.7064
2019-01-30 13:00:00,18.59,18.7,18.57,18.7,264634.44411027327,14.3258,14.4106,14.3104,14.4106,264634.4441
2019-01-30 13:30:00,18.69,18.69,18.62,18.64,86056.23613332005,14.4029,14.4029,14.3489,14.3644,86056.2361
2019-01-30 14:00:00,18.64,18.86,18.63,18.77,225019.2325444565,14.3644,14.5339,14.3567,14.4645,225019.2325
2019-01-30 14:30:00,18.77,18.84,18.74,18.82,220068.72891430152,14.4645,14.5185,14.4414,14.5031,220068.7289
2019-01-30 15:00:00,18.82,18.83,18.76,18.78,179279.3522679194,14.5031,14.5108,14.4568,14.4722,179279.3523
2019-01-30 15:30:00,18.77,18.82,18.67,18.73,483984.1366942857,14.4645,14.5031,14.3875,14.4337,483984.1367
2019-01-31 09:30:00,18.53,18.68,18.52,18.56,111603.83178150642,14.2796,14.3952,14.2719,14.3027,111603.8318
2019-01-31 10:00:00,18.56,18.66,18.54,18.65,125909.63547262296,14.3027,14.3798,14.2873,14.3721,125909.6355
2019-01-31 10:30:00,18.65,18.72,18.62,18.64,122908.2458762064,14.3721,14.426,14.3489,14.3644,122908.2459
2019-01-31 11:00:00,18.64,18.69,18.62,18.67,111332.09643428988,14.3644,14.4029,14.3489,14.3875,111332.0964
2019-01-31 11:30:00,18.67,18.71,18.65,18.69,137235.2963640189,14.3875,14.4183,14.3721,14.4029,137235.2964
2019-01-31 12:00:00,18.7,18.71,18.64,18.68,124175.2259107593,14.4106,14.4183,14.3644,14.3952,124175.2259
2019-01-31 12:30:00,18.68,18.73,18.67,18.68,88713.20397277076,14.3952,14.4337,14.3875,14.3952,88713.204
2019-01-31 13:00:00,18.67,18.72,18.66,18.7,53985.87389947882,14.3875,14.426,14.3798,14.4106,53985.8739
2019-01-31 13:30:00,18.7,18.74,18.68,18.73,70057.39822127408,14.4106,14.4414,14.3952,14.4337,70057.3982
2019-01-31 14:00:00,18.73,18.74,18.68,18.7,106579.52348914446,14.4337,14.4414,14.3952,14.4106,106579.5235
2019-01-31 14:30:00,18.71,18.72,18.65,18.68,101388.595580588,14.4183,14.426,14.3721,14.3952,101388.5956
2019-01-31 15:00:00,18.68,18.69,18.57,18.61,170960.6722352284,14.3952,14.4029,14.3104,14.3412,170960.6722
2019-01-31 15:30:00,18.61,18.65,18.56,18.62,500377.7177238932,14.3412,14.3721,14.3027,14.3489,500377.7177
2019-02-01 09:30:00,18.67,18.7,18.56,18.57,160150.52572682354,14.3875,14.4106,14.3027,14.3104,160150.5257
2019-02-01 10:00:00,18.57,18.83,18.49,18.82,261525.7022779193,14.3104,14.5108,14.2488,14.5031,261525.7023
2019-02-01 10:30:00,18.82,18.89,18.8,18.87,221778.5369220962,14.5031,14.557,14.4877,14.5416,221778.5369
2019-02-01 11:00:00,18.87,18.99,18.83,18.98,204272.29469709584,14.5416,14.6341,14.5108,14.6264,204272.2947
2019-02-01 11:30:00,18.97,18.97,18.83,18.84,104201.0005116564,14.6187,14.6187,14.5108,14.5185,104201.0005
2019-02-01 12:00:00,18.84,18.89,18.77,18.79,99398.10620591532,14.5185,14.557,14.4645,14.48,99398.1062
2019-02-01 12:30:00,18.78,18.82,18.76,18.77,135699.9357396225,14.4722,14.5031,14.4568,14.4645,135699.9357
2019-02-01 13:00:00,18.78,18.78,18.66,18.66,164567.62293466457,14.4722,14.4722,14.3798,14.3798,164567.6229
2019-02-01 13:30:00,18.66,18.67,18.56,18.58,293918.1212195728,14.3798,14.3875,14.3027,14.3181,293918.1212
2019-02-01 14:00:00,18.58,18.6,18.51,18.52,190817.4811262748,14.3181,14.3335,14.2642,14.2719,190817.4811
2019-02-01 14:30:00,18.52,18.6,18.5,18.53,299929.84643206734,14.2719,14.3335,14.2565,14.2796,299929.8464
2019-02-01 15:00:00,18.53,18.54,18.42,18.53,399955.2922667418,14.2796,14.2873,14.1948,14.2796,399955.2923
2019-02-01 15:30:00,18.53,18.54,18.47,18.5,719494.8137967079,14.2796,14.2873,14.2334,14.2565,719494.8138
2019-02-04 09:30:00,18.31,18.39,18.27,18.36,307181.7136201304,14.1101,14.1717,14.0792,14.1486,307181.7136
2019-02-04 10:00:00,18.36,18.43,18.31,18.41,174893.56612889344,14.1486,14.2025,14.1101,14.1871,174893.5661
2019-02-04 10:30:00,18.43,18.51,18.37,18.48,151535.50879284702,14.2025,14.2642,14.1563,14.2411,151535.5088
2019-02-04 11:00:00,18.48,18.62,18.48,18.56,343130.17537721025,14.2411,14.3489,14.2411,14.3027,343130.1754
2019-02-04 11:30:00,18.56,18.59,18.53,18.55,161891.64480343327,14.3027,14.3258,14.2796,14.295,161891.6448
2019-02-04 12:00:00,18.55,18.61,18.55,18.58,140433.49839298733,14.295,14.3412,14.295,14.3181,140433.4984
2019-02-04 12:30:00,18.58,18.59,18.55,18.56,133267.73664416574,14.3181,14.3258,14.295,14.3027,133267.7366
2019-02-04 13:00:00,18.56,18.58,18.5,18.52,85856.0689433951,14.3027,14.3181,14.2565,14.2719,85856.0689
2019-02-04 13:30:00,18.51,18.52,18.48,18.51,111221.38944097944,14.2642,14.2719,14.2411,14.2642,111221.3894
2019-02-04 14:00:00,18.51,18.55,18.5,18.54,156962.38796997422,14.2642,14.295,14.2565,14.2873,156962.388
2019-02-04 14:30:00,18.54,18.55,18.48,18.53,246692.08342677727,14.2873,14.295,14.2411,14.2796,246692.0834
2019-02-04 15:00:00,18.54,18.61,18.51,18.57,480522.0270853045,14.2873,14.3412,14.2642,14.3104,480522.0271
2019-02-04 15:30:00,18.57,18.68,18.57,18.67,782577.6714394239,14.3104,14.3952,14.3104,14.3875,782577.6714
2019-02-05 09:30:00,18.77,18.77,18.59,18.67,155736.78327635553,14.4645,14.4645,14.3258,14.3875,155736.7833
2019-02-05 10:00:00,18.66,18.68,18.62,18.65,125820.17527600843,14.3798,14.3952,14.3489,14.3721,125820.1753
2019-02-05 10:30:00,18.65,18.72,18.61,18.72,109145.91287952298,14.3721,14.426,14.3412,14.426,109145.9129
2019-02-05 11:00:00,18.71,18.74,18.62,18.63,339315.8162440594,14.4183,14.4414,14.3489,14.3567,339315.8162
2019-02-05 11:30:00,18.63,18.71,18.62,18.67,136344.0491552469,14.3567,14.4183,14.3489,14.3875,136344.0492
2019-02-05 12:00:00,18.67,18.69,18.58,18.61,108124.94838565998,14.3875,14.4029,14.3181,14.3412,108124.9484
2019-02-05 12:30:00,18.61,18.67,18.58,18.6,81435.61697818103,14.3412,14.3875,14.3181,14.3335,81435.617
2019-02-05 13:00:00,18.6,18.63,18.58,18.6,70045.09744423958,14.3335,14.3567,14.3181,14.3335,70045.0974
2019-02-05 13:30:00,18.62,18.65,18.6,18.61,77783.404451394,14.3489,14.3721,14.3335,14.3412,77783.4045
2019-02-05 14:00:00,18.61,18.68,18.6,18.65,110604.11408433937,14.3412,14.3952,14.3335,14.3721,110604.1141
2019-02-05 14:30:00,18.64,18.68,18.64,18.66,110841.1836053678,14.3644,14.3952,14.3644,14.3798,110841.1836
2019-02-05 15:00:00,18.67,18.67,18.62,18.67,202161.0340569936,14.3875,14.3875,14.3489,14.3875,202161.0341
2019-02-05 15:30:00,18.67,18.69,18.57,18.58,439844.4756846905,14.3875,14.4029,14.3104,14.3181,439844.4757
2019-02-06 09:30:00,18.48,18.67,18.48,18.65,128459.25107613624,14.2411,14.3875,14.2411,14.3721,128459.2511
2019-02-06 10:00:00,18.64,18.65,18.48,18.51,120599.05455109458,14.3644,14.3721,14.2411,14.2642,120599.0546
2019-02-06 10:30:00,18.51,18.52,18.44,18.51,100259.16059832992,14.2642,14.2719,14.2102,14.2642,100259.1606
2019-02-06 11:00:00,18.51,18.53,18.39,18.43,145214.02764957477,14.2642,14.2796,14.1717,14.2025,145214.0276
2019-02-06 11:30:00,18.43,18.51,18.42,18.45,111743.61333871658,14.2025,14.2642,14.1948,14.2179,111743.6133
2019-02-06 12:00:00,18.44,18.49,18.43,18.49,114062.86893594754,14.2102,14.2488,14.2025,14.2488,114062.8689
2019-02-06 12:30:00,18.49,18.52,18.44,18.47,99572.5535893136,14.2488,14.2719,14.2102,14.2334,99572.5536
2019-02-06 13:00:00,18.48,18.48,18.45,18.48,90595.22285904834,14.2411,14.2411,14.2179,14.2411,90595.2229
2019-02-06 13:30:00,18.47,18.54,18.46,18.47,121216.32990773465,14.2334,14.2873,14.2257,14.2334,121216.3299
2019-02-06 14:00:00,18.46,18.47,18.42,18.46,129722.8763533161,14.2257,14.2334,14.1948,14.2257,129722.8764
2019-02-06 14:30:00,18.46,18.47,18.39,18.41,136167.36526693328,14.2257,14.2334,14.1717,14.1871,136167.3653
2019-02-06 15:00:00,18.41,18.48,18.39,18.46,176333.8752943869,14.1871,14.2411,14.1717,14.2257,176333.8753
2019-02-06 15:30:00,18.46,18.48,18.39,18.4,541552.8914681753,14.2257,14.2411,14.1717,14.1794,541552.8915
2019-02-07 09:30:00,18.28,18.53,18.28,18.31,155169.82928031115,14.0869,14.2796,14.0869,14.1101,155169.8293
2019-02-07 10:00:00,18.32,18.34,18.18,18.25,163200.00017892037,14.1178,14.1332,14.0099,14.0638,163200.0002
2019-02-07 10:30:00,18.25,18.28,18.08,18.09,171163.0759300687,14.0638,14.0869,13.9328,13.9405,171163.0759
2019-02-07 11:00:00,18.09,18.1,17.97,17.98,139155.33583385762,13.9405,13.9482,13.848,13.8558,139155.3358
2019-02-07 11:30:00,17.98,18.02,17.94,17.97,113522.75299888747,13.8558,13.8866,13.8249,13.848,113522.753
2019-02-07 12:00:00,17.97,18.01,17.95,17.98,161044.00944051088,13.848,13.8789,13.8326,13.8558,161044.0094
2019-02-07 12:30:00,17.98,18.03,17.93,17.95,122721.49771577364,13.8558,13.8943,13.8172,13.8326,122721.4977
2019-02-07 13:00:00,17.94,18.02,17.93,17.96,134678.9712457595,13.8249,13.8866,13.8172,13.8403,134678.9712
2019-02-07 13:30:00,17.96,18.03,17.96,17.97,114380.45263392902,13.8403,13.8943,13.8403,13.848,114380.4526
2019-02-07 14:00:00,17.96,17.97,17.91,17.94,154692.33548088124,13.8403,13.848,13.8018,13.8249,154692.3355
2019-02-07 14:30:00,17.95,17.98,17.89,17.89,213705.87243009507,13.8326,13.8558,13.7864,13.7864,213705.8724
2019-02-07 15:00:00,17.9,17.94,17.88,17.92,328843.3819778743,13.7941,13.8249,13.7787,13.8095,328843.382
2019-02-07 15:30:00,17.93,17.97,17.88,17.95,593297.7874424609,13.8172,13.848,13.7787,13.8326,593297.7874
2019-02-08 09:30:00,17.92,18.0,17.86,17.89,180683.87735476703,13.8095,13.8712,13.7633,13.7864,180683.8774
2019-02-08 10:00:00,17.89,17.91,17.78,17.85,183005.36945691332,13.7864,13.8018,13.7016,13.7556,183005.3695
2019-02-08 10:30:00,17.85,17.88,17.64,17.64,220227.52076329224,13.7556,13.7787,13.5937,13.5937,220227.5208
2019-02-08 11:00:00,17.64,17.66,17.59,17.62,245003.52221567853,13.5937,13.6092,13.5552,13.5783,245003.5222
2019-02-08 11:30:00,17.62,17.63,17.51,17.6,189075.2437972073,13.5783,13.586,13.4936,13.5629,189075.2438
2019-02-08 12:00:00,17.61,17.63,17.55,17.55,153179.33990563848,13.5706,13.586,13.5244,13.5244,153179.3399
2019-02-08 12:30:00,17.55,17.65,17.55,17.63,146822.07468372045,13.5244,13.6014,13.5244,13.586,146822.0747
2019-02-08 13:00:00,17.64,17.71,17.63,17.69,134796.38775381603,13.5937,13.6477,13.586,13.6323,134796.3878
2019-02-08 13:30:00,17.69,17.73,17.68,17.72,94396.162962707,13.6323,13.6631,13.6246,13.6554,94396.163
2019-02-08 14:00:00,17.72,17.73,17.68,17.72,158204.76645045812,13.6554,13.6631,13.6246,13.6554,158204.7665
2019-02-08 14:30:00,17.73,17.79,17.71,17.74,154560.38169087484,13.6631,13.7093,13.6477,13.6708,154560.3817
2019-02-08 15:00:00,17.74,17.81,17.72,17.79,213975.37127239624,13.6708,13.7247,13.6554,13.7093,213975.3713
2019-02-08 15:30:00,17.79,17.82,17.69,17.76,1561370.0583095967,13.7093,13.7325,13.6323,13.6862,1561370.0583
2019-02-11 09:30:00,17.77,17.91,17.76,17.85,264950.9095557971,13.6939,13.8018,13.6862,13.7556,264950.9096
2019-02-11 10:00:00,17.85,17.93,17.85,17.92,178163.3363151535,13.7556,13.8172,13.7556,13.8095,178163.3363
2019-02-11 10:30:00,17.93,18.0,17.92,17.96,127464.00638879991,13.8172,13.8712,13.8095,13.8403,127464.0064
2019-02-11 11:00:00,17.96,17.97,17.91,17.92,124215.4829992358,13.8403,13.848,13.8018,13.8095,124215.483
2019-02-11 11:30:00,17.91,17.94,17.89,17.93,88675.1833892096,13.8018,13.8249,13.7864,13.8172,88675.1834
2019-02-11 12:00:00,17.93,17.98,17.92,17.97,109517.17269547316,13.8172,13.8558,13.8095,13.848,109517.1727
2019-02-11 12:30:00,17.97,18.0,17.95,17.97,105520.53841172028,13.848,13.8712,13.8326,13.848,105520.5384
2019-02-11 13:00:00,17.96,17.99,17.94,17.97,96114.91699016312,13.8403,13.8635,13.8249,13.848,96114.917
2019-02-11 13:30:00,17.97,17.98,17.94,17.97,75686.68109324161,13.848,13.8558,13.8249,13.848,75686.6811
2019-02-11 14:00:00,17.97,17.97,17.93,17.97,82786.46594706002,13.848,13.848,13.8172,13.848,82786.4659
2019-02-11 14:30:00,17.97,17.97,17.91,17.92,154619.64907113195,13.848,13.848,13.8018,13.8095,154619.6491
2019-02-11 15:00:00,17.93,17.97,17.91,17.97,178155.50854794972,13.8172,13.848,13.8018,13.848,178155.5085
2019-02-11 15:30:00,17.97,18.0,17.95,17.95,480689.7649539567,13.848,13.8712,13.8326,13.8326,480689.765
2019-02-12 09:30:00,18.13,18.34,18.1,18.27,112642.68831469232,13.9713,14.1332,13.9482,14.0792,112642.6883
2019-02-12 10:00:00,18.27,18.3,18.12,18.15,172284.68314512304,14.0792,14.1024,13.9636,13.9868,172284.6831
2019-02-12 10:30:00,18.15,18.24,18.14,18.23,140714.17975986534,13.9868,14.0561,13.9791,14.0484,140714.1798
2019-02-12 11:00:00,18.23,18.28,18.21,18.21,173226.25171449065,14.0484,14.0869,14.033,14.033,173226.2517
2019-02-12 11:30:00,18.21,18.31,18.19,18.3,136961.32451188698,14.033,14.1101,14.0176,14.1024,136961.3245
2019-02-12 12:00:00,18.3,18.33,18.27,18.29,107481.95322249323,14.1024,14.1255,14.0792,14.0946,107481.9532
2019-02-12 12:30:00,18.3,18.31,18.24,18.25,82246.35000999995,14.1024,14.1101,14.0561,14.0638,82246.35
2019-02-12 13:00:00,18.25,18.32,18.23,18.31,58555.05344156451,14.0638,14.1178,14.0484,14.1101,58555.0534
2019-02-12 13:30:00,18.32,18.35,18.31,18.32,61520.65895933524,14.1178,14.1409,14.1101,14.1178,61520.659
2019-02-12 14:00:00,18.33,18.34,18.31,18.33,111995.22014169488,14.1255,14.1332,14.1101,14.1255,111995.2201
2019-02-12 14:30:00,18.32,18.34,18.3,18.33,105028.50733034054,14.1178,14.1332,14.1024,14.1255,105028.5073
2019-02-12 15:00:00,18.33,18.36,18.32,18.35,104243.49410504827,14.1255,14.1486,14.1178,14.1409,104243.4941
2019-02-12 15:30:00,18.36,18.36,18.28,18.31,294073.55831119046,14.1486,14.1486,14.0869,14.1101,294073.5583
2019-02-13 09:30:00,18.33,18.56,18.33,18.52,120301.59939735135,14.1255,14.3027,14.1255,14.2719,120301.5994
2019-02-13 10:00:00,18.52,18.54,18.46,18.49,135806.1697231022,14.2719,14.2873,14.2257,14.2488,135806.1697
2019-02-13 10:30:00,18.49,18.6,18.48,18.57,89601.0964241697,14.2488,14.3335,14.2411,14.3104,89601.0964
2019-02-13 11:00:00,18.57,18.63,18.55,18.55,108490.61693932176,14.3104,14.3567,14.295,14.295,108490.6169
2019-02-13 11:30:00,18.55,18.57,18.51,18.56,80781.43929043748,14.295,14.3104,14.2642,14.3027,80781.4393
2019-02-13 12:00:00,18.56,18.56,18.43,18.45,166536.8655126413,14.3027,14.3027,14.2025,14.2179,166536.8655
2019-02-13 12:30:00,18.45,18.48,18.44,18.46,77708.48153672935,14.2179,14.2411,14.2102,14.2257,77708.4815
2019-02-13 13:00:00,18.46,18.49,18.44,18.46,114509.05166656236,14.2257,14.2488,14.2102,14.2257,114509.0517
2019-02-13 13:30:00,18.46,18.48,18.45,18.47,78615.38427990886,14.2257,14.2411,14.2179,14.2334,78615.3843
2019-02-13 14:00:00,18.47,18.49,18.43,18.46,117303.56455830787,14.2334,14.2488,14.2025,14.2257,117303.5646
2019-02-13 14:30:00,18.46,18.48,18.43,18.46,151099.3903343513,14.2257,14.2411,14.2025,14.2257,151099.3903
2019-02-13 15:00:00,18.46,18.51,18.45,18.48,199135.04290650808,14.2257,14.2642,14.2179,14.2411,199135.0429
2019-02-13 15:30:00,18.48,18.49,18.44,18.45,482133.4288768232,14.2411,14.2488,14.2102,14.2179,482133.4289
2019-02-14 09:30:00,18.24,18.28,18.0,18.11,225131.05779022464,14.1425,14.1735,13.9564,14.0417,225131.0578
2019-02-14 10:00:00,18.11,18.19,18.07,18.18,119748.06443079912,14.0417,14.1037,14.0106,14.0959,119748.0644
2019-02-14 10:30:00,18.18,18.19,18.09,18.14,90821.10985549996,14.0959,14.1037,14.0262,14.0649,90821.1099
2019-02-14 11:00:00,18.14,18.15,18.08,18.12,94055.0959631142,14.0649,14.0727,14.0184,14.0494,94055.096
2019-02-14 11:30:00,18.12,18.15,18.08,18.14,90670.14577371298,14.0494,14.0727,14.0184,14.0649,90670.1458
2019-02-14 12:00:00,18.14,18.26,18.13,18.26,192972.35361222652,14.0649,14.158,14.0572,14.158,192972.3536
2019-02-14 12:30:00,18.25,18.29,18.23,18.28,53359.65252317731,14.1502,14.1812,14.1347,14.1735,53359.6525
2019-02-14 13:00:00,18.29,18.31,18.25,18.3,94192.641015409,14.1812,14.1967,14.1502,14.189,94192.641
2019-02-14 13:30:00,18.3,18.31,18.22,18.27,163961.5301026013,14.189,14.1967,14.1269,14.1657,163961.5301
2019-02-14 14:00:00,18.27,18.29,18.22,18.28,100756.78294199808,14.1657,14.1812,14.1269,14.1735,100756.7829
2019-02-14 14:30:00,18.28,18.34,18.28,18.31,232622.2310042315,14.1735,14.22,14.1735,14.1967,232622.231
2019-02-14 15:00:00,18.31,18.39,18.31,18.31,161252.0043976396,14.1967,14.2588,14.1967,14.1967,161252.0044
2019-02-14 15:30:00,18.31,18.34,18.19,18.2,324129.9478687477,14.1967,14.22,14.1037,14.1114,324129.9479
2019-02-15 09:30:00,18.39,18.65,18.37,18.65,219169.65393832576,14.2588,14.4603,14.2432,14.4603,219169.6539
2019-02-15 10:00:00,18.65,18.68,18.61,18.65,171672.99905077138,14.4603,14.4836,14.4293,14.4603,171672.9991
2019-02-15 10:30:00,18.65,18.75,18.65,18.73,139359.9760336133,14.4603,14.5379,14.4603,14.5224,139359.976
2019-02-15 11:00:00,18.73,18.78,18.68,18.68,173011.54724261587,14.5224,14.5611,14.4836,14.4836,173011.5472
2019-02-15 11:30:00,18.69,18.78,18.68,18.78,100130.56156569655,14.4914,14.5611,14.4836,14.5611,100130.5616
2019-02-15 12:00:00,18.78,18.79,18.77,18.78,96691.93525832664,14.5611,14.5689,14.5534,14.5611,96691.9353
2019-02-15 12:30:00,18.78,18.8,18.77,18.77,74483.44144877656,14.5611,14.5767,14.5534,14.5534,74483.4414
2019-02-15 13:00:00,18.78,18.79,18.68,18.69,157788.7765362007,14.5611,14.5689,14.4836,14.4914,157788.7765
2019-02-15 13:30:00,18.69,18.73,18.68,18.7,68978.28459961165,14.4914,14.5224,14.4836,14.4991,68978.2846
2019-02-15 14:00:00,18.7,18.74,18.68,18.7,123483.02763945458,14.4991,14.5301,14.4836,14.4991,123483.0276
2019-02-15 14:30:00,18.7,18.8,18.7,18.78,125220.79195869128,14.4991,14.5767,14.4991,14.5611,125220.792
2019-02-15 15:00:00,18.78,18.79,18.73,18.74,217046.09252118904,14.5611,14.5689,14.5224,14.5301,217046.0925
2019-02-15 15:30:00,18.74,18.83,18.73,18.8,552026.4439868182,14.5301,14.5999,14.5224,14.5767,552026.444
2019-02-19 09:30:00,18.71,18.71,18.58,18.7,111786.10693210848,14.5069,14.5069,14.4061,14.4991,111786.1069
2019-02-19 10:00:00,18.71,18.8,18.69,18.73,101030.75479413,14.5069,14.5767,14.4914,14.5224,101030.7548
2019-02-19 10:30:00,18.73,18.73,18.62,18.62,59137.66297201645,14.5224,14.5224,14.4371,14.4371,59137.663
2019-02-19 11:00:00,18.63,18.67,18.62,18.67,75884.6117782512,14.4448,14.4759,14.4371,14.4759,75884.6118
2019-02-19 11:30:00,18.68,18.74,18.66,18.74,48263.77607352375,14.4836,14.5301,14.4681,14.5301,48263.7761
2019-02-19 12:00:00,18.73,18.74,18.68,18.69,65369.683918674185,14.5224,14.5301,14.4836,14.4914,65369.6839
2019-02-19 12:30:00,18.68,18.7,18.65,18.67,73831.50026594837,14.4836,14.4991,14.4603,14.4759,73831.5003
2019-02-19 13:00:00,18.68,18.69,18.63,18.68,43156.717099293375,14.4836,14.4914,14.4448,14.4836,43156.7171
2019-02-19 13:30:00,18.68,18.71,18.64,18.7,54872.64809842008,14.4836,14.5069,14.4526,14.4991,54872.6481
2019-02-19 14:00:00,18.71,18.73,18.68,18.73,41824.878422194975,14.5069,14.5224,14.4836,14.5224,41824.8784
2019-02-19 14:30:00,18.73,18.77,18.72,18.74,53886.34943074519,14.5224,14.5534,14.5146,14.5301,53886.3494
2019-02-19 15:00:00,18.74,18.81,18.73,18.77,90959.77316025244,14.5301,14.5844,14.5224,14.5534,90959.7732
2019-02-19 15:30:00,18.78,18.82,18.77,18.8,287695.04629257653,14.5611,14.5922,14.5534,14.5767,287695.0463
2019-02-20 09:30:00,18.77,18.81,18.67,18.7,48323.04345378085,14.5534,14.5844,14.4759,14.4991,48323.0435
2019-02-20 10:00:00,18.69,18.69,18.61,18.65,75687.79934569928,14.4914,14.4914,14.4293,14.4603,75687.7993
2019-02-20 10:30:00,18.65,18.69,18.65,18.65,77980.2168839459,14.4603,14.4914,14.4603,14.4603,77980.2169
2019-02-20 11:00:00,18.65,18.66,18.62,18.65,70908.38834156953,14.4603,14.4681,14.4371,14.4603,70908.3883
2019-02-20 11:30:00,18.65,18.7,18.6,18.68,61494.93915280857,14.4603,14.4991,14.4216,14.4836,61494.9392
2019-02-20 12:00:00,18.69,18.74,18.66,18.71,61524.01371670829,14.4914,14.5301,14.4681,14.5069,61524.0137
2019-02-20 12:30:00,18.7,18.73,18.68,18.69,66905.04454307057,14.4991,14.5224,14.4836,14.4914,66905.0445
2019-02-20 13:00:00,18.68,18.69,18.65,18.65,89972.35624011987,14.4836,14.4914,14.4603,14.4603,89972.3562
2019-02-20 13:30:00,18.65,18.67,18.61,18.62,63205.86541306092,14.4603,14.4759,14.4293,14.4371,63205.8654
2019-02-20 14:00:00,18.62,18.66,18.56,18.61,100246.8598212954,14.4371,14.4681,14.3906,14.4293,100246.8598
2019-02-20 14:30:00,18.61,18.66,18.6,18.65,79627.40275411042,14.4293,14.4681,14.4216,14.4603,79627.4028
2019-02-20 15:00:00,18.65,18.65,18.59,18.61,151425.92005199424,14.4603,14.4603,14.4138,14.4293,151425.9201
2019-02-20 15:30:00,18.6,18.67,18.59,18.65,368508.91490428674,14.4216,14.4759,14.4138,14.4603,368508.9149
2019-02-21 09:30:00,18.65,18.65,18.51,18.58,84737.81648571383,14.4603,14.4603,14.3518,14.4061,84737.8165
2019-02-21 10:00:00,18.58,18.6,18.47,18.47,93758.75906182866,14.4061,14.4216,14.3208,14.3208,93758.7591
2019-02-21 10:30:00,18.47,18.49,18.39,18.39,57085.66971217132,14.3208,14.3363,14.2588,14.2588,57085.6697
2019-02-21 11:00:00,18.39,18.42,18.33,18.34,101087.78566947172,14.2588,14.282,14.2122,14.22,101087.7857
2019-02-21 11:30:00,18.33,18.39,18.31,18.36,95021.26608655082,14.2122,14.2588,14.1967,14.2355,95021.2661
2019-02-21 12:00:00,18.36,18.39,18.31,18.31,87080.55538455611,14.2355,14.2588,14.1967,14.1967,87080.5554
2019-02-21 12:30:00,18.32,18.36,18.31,18.34,71693.40156686178,14.2045,14.2355,14.1967,14.22,71693.4016
2019-02-21 13:00:00,18.34,18.37,18.32,18.34,85216.42853760142,14.22,14.2432,14.2045,14.22,85216.4285
2019-02-21 13:30:00,18.34,18.36,18.32,18.32,51763.90626606614,14.22,14.2355,14.2045,14.2045,51763.9063
2019-02-21 14:00:00,18.32,18.33,18.24,18.27,86440.91497876242,14.2045,14.2122,14.1425,14.1657,86440.915
2019-02-21 14:30:00,18.27,18.32,18.26,18.29,123653.00201302214,14.1657,14.2045,14.158,14.1812,123653.002
2019-02-21 15:00:00,18.29,18.36,18.27,18.31,110513.53563526718,14.1812,14.2355,14.1657,14.1967,110513.5356
2019-02-21 15:30:00,18.31,18.31,18.24,18.29,353682.0055678908,14.1967,14.1967,14.1425,14.1812,353682.0056
2019-02-22 09:30:00,18.27,18.31,18.19,18.2,121291.25282239928,14.1657,14.1967,14.1037,14.1114,121291.2528
2019-02-22 10:00:00,18.19,18.21,18.14,18.14,64052.382523525645,14.1037,14.1192,14.0649,14.0649,64052.3825
2019-02-22 10:30:00,18.14,18.16,18.08,18.12,101899.63695374833,14.0649,14.0804,14.0184,14.0494,101899.637
2019-02-22 11:00:00,18.13,18.18,18.1,18.12,112638.2153048616,14.0572,14.0959,14.0339,14.0494,112638.2153
2019-02-22 11:30:00,18.11,18.17,18.09,18.17,76079.18770588774,14.0417,14.0882,14.0262,14.0882,76079.1877
2019-02-22 12:00:00,18.16,18.2,18.14,18.14,55346.78714047693,14.0804,14.1114,14.0649,14.0649,55346.7871
2019-02-22 12:30:00,18.14,18.16,18.13,18.14,70794.32659088603,14.0649,14.0804,14.0572,14.0649,70794.3266
2019-02-22 13:00:00,18.14,18.14,18.09,18.11,59411.63482414836,14.0649,14.0649,14.0262,14.0417,59411.6348
2019-02-22 13:30:00,18.11,18.13,18.09,18.12,61150.51739584274,14.0417,14.0572,14.0262,14.0494,61150.5174
2019-02-22 14:00:00,18.11,18.12,18.06,18.06,68641.69060984958,14.0417,14.0494,14.0029,14.0029,68641.6906
2019-02-22 14:30:00,18.06,18.08,18.03,18.07,102212.74764189908,14.0029,14.0184,13.9796,14.0106,102212.7476
2019-02-22 15:00:00,18.07,18.18,18.07,18.18,150399.36429584282,14.0106,14.0959,14.0106,14.0959,150399.3643
2019-02-22 15:30:00,18.17,18.18,18.07,18.1,574930.490825046,14.0882,14.0959,14.0106,14.0339,574930.4908
2019-02-25 09:30:00,18.29,18.33,18.21,18.33,125646.84614506784,14.1812,14.2122,14.1192,14.2122,125646.8461
2019-02-25 10:00:00,18.33,18.4,18.31,18.33,56336.44056552486,14.2122,14.2665,14.1967,14.2122,56336.4406
2019-02-25 10:30:00,18.33,18.39,18.33,18.35,65863.9515049693,14.2122,14.2588,14.2122,14.2277,65863.9515
2019-02-25 11:00:00,18.35,18.37,18.31,18.31,72473.94178232331,14.2277,14.2432,14.1967,14.1967,72473.9418
2019-02-25 11:30:00,18.31,18.35,18.31,18.34,69398.74752369981,14.1967,14.2277,14.1967,14.22,69398.7475
2019-02-25 12:00:00,18.34,18.34,18.27,18.28,70508.05396171963,14.22,14.22,14.1657,14.1735,70508.054
2019-02-25 12:30:00,18.28,18.34,18.27,18.3,56837.41766656607,14.1735,14.22,14.1657,14.189,56837.4177
2019-02-25 13:00:00,18.29,18.31,18.27,18.3,47099.675265077545,14.1812,14.1967,14.1657,14.189,47099.6753
2019-02-25 13:30:00,18.29,18.29,18.24,18.29,58916.24898539556,14.1812,14.1812,14.1425,14.1812,58916.249
2019-02-25 14:00:00,18.29,18.31,18.21,18.21,49839.39378639666,14.1812,14.1967,14.1192,14.1192,49839.3938
2019-02-25 14:30:00,18.21,18.22,18.18,18.22,96091.4336885518,14.1192,14.1269,14.0959,14.1269,96091.4337
2019-02-25 15:00:00,18.22,18.22,18.14,18.14,119233.66830026577,14.1269,14.1269,14.0649,14.0649,119233.6683
2019-02-25 15:30:00,18.14,18.19,18.13,18.15,284307.8595982599,14.0649,14.1037,14.0572,14.0727,284307.8596
2019-02-26 09:30:00,18.03,18.14,17.99,18.04,141887.22658797298,13.9796,14.0649,13.9486,13.9874,141887.2266
2019-02-26 10:00:00,18.03,18.12,18.02,18.08,96835.07157290984,13.9796,14.0494,13.9719,14.0184,96835.0716
2019-02-26 10:30:00,18.07,18.19,18.07,18.13,156673.87883589245,14.0106,14.1037,14.0106,14.0572,156673.8788
2019-02-26 11:00:00,18.13,18.26,18.12,18.22,119166.57315280488,14.0572,14.158,14.0494,14.1269,119166.5732
2019-02-26 11:30:00,18.22,18.31,18.22,18.29,104917.80033703009,14.1269,14.1967,14.1269,14.1812,104917.8003
2019-02-26 12:00:00,18.29,18.31,18.28,18.29,114086.35223755884,14.1812,14.1967,14.1735,14.1812,114086.3522
2019-02-26 12:30:00,18.29,18.3,18.2,18.22,129995.72995299032,14.1812,14.189,14.1114,14.1269,129995.73
2019-02-26 13:00:00,18.22,18.23,18.21,18.22,53557.583208186894,14.1269,14.1347,14.1192,14.1269,53557.5832
2019-02-26 13:30:00,18.22,18.22,18.19,18.21,162589.43433702638,14.1269,14.1269,14.1037,14.1192,162589.4343
2019-02-26 14:00:00,18.21,18.25,18.21,18.22,91518.89938909309,14.1192,14.1502,14.1192,14.1269,91518.8994
2019-02-26 14:30:00,18.22,18.28,18.22,18.26,135848.66331649412,14.1269,14.1735,14.1269,14.158,135848.6633
2019-02-26 15:00:00,18.27,18.31,18.25,18.27,218003.3166249642,14.1657,14.1967,14.1502,14.1657,218003.3166
2019-02-26 15:30:00,18.26,18.3,18.19,18.22,568689.5238587268,14.158,14.189,14.1037,14.1269,568689.5239
2019-02-27 09:30:00,18.22,18.26,18.1,18.26,74477.85018648815,14.1269,14.158,14.0339,14.158,74477.8502
2019-02-27 10:00:00,18.26,18.31,18.14,18.15,101191.78314803608,14.158,14.1967,14.0649,14.0727,101191.7831
2019-02-27 10:30:00,18.15,18.16,18.1,18.14,97911.94868965691,14.0727,14.0804,14.0339,14.0649,97911.9487
2019-02-27 11:00:00,18.14,18.16,18.13,18.14,47135.45934372334,14.0649,14.0804,14.0572,14.0649,47135.4593
2019-02-27 11:30:00,18.14,18.16,18.1,18.15,33726.494123667195,14.0649,14.0804,14.0339,14.0727,33726.4941
2019-02-27 12:00:00,18.14,18.21,18.14,18.2,43719.19808550706,14.0649,14.1192,14.0649,14.1114,43719.1981
2019-02-27 12:30:00,18.2,18.21,18.17,18.2,24476.309793727705,14.1114,14.1192,14.0882,14.1114,24476.3098
2019-02-27 13:00:00,18.2,18.28,18.2,18.26,25213.238163339665,14.1114,14.1735,14.1114,14.158,25213.2382
2019-02-27 13:30:00,18.26,18.27,18.22,18.22,43729.26235762618,14.158,14.1657,14.1269,14.1269,43729.2624
2019-02-27 14:00:00,18.23,18.29,18.22,18.27,56577.983096384014,14.1347,14.1812,14.1269,14.1657,56577.9831
2019-02-27 14:30:00,18.27,18.29,18.24,18.28,84789.25609876717,14.1657,14.1812,14.1425,14.1735,84789.2561
2019-02-27 15:00:00,18.28,18.33,18.28,18.29,136576.64566644462,14.1735,14.2122,14.1735,14.1812,136576.6457
2019-02-27 15:30:00,18.29,18.32,18.27,18.27,392097.3322466156,14.1812,14.2045,14.1657,14.1657,392097.3322
2019-02-28 09:30:00,18.29,18.31,18.19,18.24,60333.07484927773,14.1812,14.1967,14.1037,14.1425,60333.0748
2019-02-28 10:00:00,18.24,18.27,18.14,18.15,132734.33022185176,14.1425,14.1657,14.0649,14.0727,132734.3302
2019-02-28 10:30:00,18.15,18.2,18.07,18.09,108793.66335535338,14.0727,14.1114,14.0106,14.0262,108793.6634
2019-02-28 11:00:00,18.09,18.13,18.05,18.09,49734.27805537462,14.0262,14.0572,13.9951,14.0262,49734.2781
2019-02-28 11:30:00,18.09,18.11,18.06,18.07,43094.09496166322,14.0262,14.0417,14.0029,14.0106,43094.095
2019-02-28 12:00:00,18.07,18.11,18.05,18.1,28743.56117223945,14.0106,14.0417,13.9951,14.0339,28743.5612
2019-02-28 12:30:00,18.11,18.14,18.08,18.14,38302.38318049897,14.0417,14.0649,14.0184,14.0649,38302.3832
2019-02-28 13:00:00,18.14,18.14,18.12,18.14,36065.87826513642,14.0649,14.0649,14.0494,14.0649,36065.8783
2019-02-28 13:30:00,18.14,18.14,18.1,18.13,46168.17096782904,14.0649,14.0649,14.0339,14.0572,46168.171
2019-02-28 14:00:00,18.13,18.16,18.12,18.14,80119.43383549017,14.0572,14.0804,14.0494,14.0649,80119.4338
2019-02-28 14:30:00,18.15,18.16,18.07,18.1,47986.44946401879,14.0727,14.0804,14.0106,14.0339,47986.4495
2019-02-28 15:00:00,18.11,18.14,18.1,18.14,69773.36209702304,14.0417,14.0649,14.0339,14.0649,69773.3621
2019-02-28 15:30:00,18.13,18.18,18.09,18.13,454501.410647519,14.0572,14.0959,14.0262,14.0572,454501.4106
2019-03-01 09:30:00,18.25,18.53,18.25,18.46,102001.39792739732,14.1502,14.3673,14.1502,14.313,102001.3979
2019-03-01 10:00:00,18.45,18.49,18.34,18.36,61615.71041823815,14.3053,14.3363,14.22,14.2355,61615.7104
2019-03-01 10:30:00,18.35,18.37,18.29,18.35,53132.64727426801,14.2277,14.2432,14.1812,14.2277,53132.6473
2019-03-01 11:00:00,18.35,18.38,18.26,18.29,111768.21489278556,14.2277,14.251,14.158,14.1812,111768.2149
2019-03-01 11:30:00,18.3,18.31,18.19,18.21,138063.9214351607,14.189,14.1967,14.1037,14.1192,138063.9214
2019-03-01 12:00:00,18.21,18.22,18.19,18.22,146543.62982175782,14.1192,14.1269,14.1037,14.1269,146543.6298
2019-03-01 12:30:00,18.22,18.24,18.19,18.24,146962.9744933883,14.1269,14.1425,14.1037,14.1425,146962.9745
2019-03-01 13:00:00,18.24,18.3,18.23,18.29,142306.57125960346,14.1425,14.189,14.1347,14.1812,142306.5713
2019-03-01 13:30:00,18.3,18.3,18.2,18.21,95361.21483368592,14.189,14.189,14.1114,14.1192,95361.2148
2019-03-01 14:00:00,18.22,18.27,18.18,18.27,123220.23831189948,14.1269,14.1657,14.0959,14.1657,123220.2383
2019-03-01 14:30:00,18.27,18.35,18.25,18.33,106957.49281984071,14.1657,14.2277,14.1502,14.2122,106957.4928
2019-03-01 15:00:00,18.33,18.35,18.31,18.31,176077.7954815779,14.2122,14.2277,14.1967,14.1967,176077.7955
2019-03-01 15:30:00,18.33,18.4,18.31,18.38,606724.64470184,14.2122,14.2665,14.1967,14.251,606724.6447
2019-03-04 09:30:00,18.43,18.61,18.42,18.6,109309.17773834444,14.2898,14.4293,14.282,14.4216,109309.1777
2019-03-04 10:00:00,18.6,18.62,18.53,18.54,114772.95924657516,14.4216,14.4371,14.3673,14.3751,114772.9592
2019-03-04 10:30:00,18.54,18.55,18.39,18.39,149125.67474654387,14.3751,14.3828,14.2588,14.2588,149125.6747
2019-03-04 11:00:00,18.39,18.4,18.18,18.2,129606.57809771724,14.2588,14.2665,14.0959,14.1114,129606.5781
2019-03-04 11:30:00,18.19,18.21,18.02,18.05,137284.49947215687,14.1037,14.1192,13.9719,13.9951,137284.4995
2019-03-04 12:00:00,18.05,18.13,17.93,18.0,130777.38842090953,13.9951,14.0572,13.9021,13.9564,130777.3884
2019-03-04 12:30:00,17.99,18.0,17.84,17.85,91796.22599859803,13.9486,13.9564,13.8323,13.8401,91796.226
2019-03-04 13:00:00,17.85,17.88,17.8,17.88,135039.04853713285,13.8401,13.8633,13.8013,13.8633,135039.0485
2019-03-04 13:30:00,17.89,17.9,17.84,17.89,154218.19643882438,13.8711,13.8788,13.8323,13.8711,154218.1964
2019-03-04 14:00:00,17.89,17.91,17.86,17.89,116183.07559571124,13.8711,13.8866,13.8478,13.8711,116183.0756
2019-03-04 14:30:00,17.89,17.91,17.85,17.85,137471.24763258963,13.8711,13.8866,13.8401,13.8401,137471.2476
2019-03-04 15:00:00,17.85,17.9,17.8,17.87,192895.19419264657,13.8401,13.8788,13.8013,13.8556,192895.1942
2019-03-04 15:30:00,17.87,17.92,17.85,17.91,491079.4485382734,13.8556,13.8943,13.8401,13.8866,491079.4485
2019-03-05 09:30:00,17.9,17.9,17.62,17.65,180364.05715187025,13.8788,13.8788,13.6617,13.685,180364.0572
2019-03-05 10:00:00,17.65,17.69,17.52,17.53,253940.59585746727,13.685,13.716,13.5842,13.592,253940.5959
2019-03-05 10:30:00,17.54,17.59,17.46,17.53,190835.37316559767,13.5997,13.6385,13.5377,13.592,190835.3732
2019-03-05 11:00:00,17.54,17.63,17.52,17.62,79355.66740689387,13.5997,13.6695,13.5842,13.6617,79355.6674
2019-03-05 11:30:00,17.62,17.66,17.58,17.6,94535.94451991716,13.6617,13.6927,13.6307,13.6462,94535.9445
2019-03-05 12:00:00,17.6,17.63,17.57,17.61,145962.13854376355,13.6462,13.6695,13.623,13.654,145962.1385
2019-03-05 12:30:00,17.62,17.76,17.61,17.76,370175.1110662319,13.6617,13.7703,13.654,13.7703,370175.1111
2019-03-05 13:00:00,17.76,17.78,17.69,17.69,58188.26663544505,13.7703,13.7858,13.716,13.716,58188.2666
2019-03-05 13:30:00,17.68,17.7,17.65,17.68,86758.4986767439,13.7083,13.7238,13.685,13.7083,86758.4987
2019-03-05 14:00:00,17.68,17.72,17.68,17.71,87957.26531137821,13.7083,13.7393,13.7083,13.7315,87957.2653
2019-03-05 14:30:00,17.72,17.74,17.69,17.73,82578.4709899313,13.7393,13.7548,13.716,13.747,82578.471
2019-03-05 15:00:00,17.72,17.74,17.68,17.69,268551.6824695308,13.7393,13.7548,13.7083,13.716,268551.6825
2019-03-05 15:30:00,17.68,17.79,17.68,17.75,512638.23766991065,13.7083,13.7935,13.7083,13.7625,512638.2377
2019-03-06 09:30:00,17.71,17.8,17.62,17.67,69282.44926810096,13.7315,13.8013,13.6617,13.7005,69282.4493
2019-03-06 10:00:00,17.67,17.69,17.62,17.66,116716.4820180252,13.7005,13.716,13.6617,13.6927,116716.482
2019-03-06 10:30:00,17.66,17.72,17.62,17.68,89818.03740095986,13.6927,13.7393,13.6617,13.7083,89818.0374
2019-03-06 11:00:00,17.67,17.77,17.65,17.75,92107.10018183342,13.7005,13.778,13.685,13.7625,92107.1002
2019-03-06 11:30:00,17.75,17.79,17.64,17.65,150170.12254201816,13.7625,13.7935,13.6772,13.685,150170.1225
2019-03-06 12:00:00,17.65,17.7,17.61,17.64,112080.20732847865,13.685,13.7238,13.654,13.6772,112080.2073
2019-03-06 12:30:00,17.64,17.64,17.56,17.57,108403.39324762262,13.6772,13.6772,13.6152,13.623,108403.3932
2019-03-06 13:00:00,17.57,17.58,17.53,17.56,82313.44515746084,13.623,13.6307,13.592,13.6152,82313.4452
2019-03-06 13:30:00,17.57,17.63,17.55,17.61,64551.12311965149,13.623,13.6695,13.6075,13.654,64551.1231
2019-03-06 14:00:00,17.62,17.63,17.59,17.61,65513.938485715065,13.6617,13.6695,13.6385,13.654,65513.9385
2019-03-06 14:30:00,17.6,17.63,17.57,17.59,174439.55563107485,13.6462,13.6695,13.623,13.6385,174439.5556
2019-03-06 15:00:00,17.59,17.61,17.46,17.47,333327.5743331762,13.6385,13.654,13.5377,13.5454,333327.5743
2019-03-06 15:30:00,17.47,17.52,17.46,17.47,426614.4308578634,13.5454,13.5842,13.5377,13.5454,426614.4309
2019-03-07 09:30:00,17.41,17.44,17.05,17.08,167215.64475445382,13.4989,13.5222,13.2198,13.243,167215.6448
2019-03-07 10:00:00,17.07,17.14,17.05,17.13,155132.92694920767,13.2353,13.2896,13.2198,13.2818,155132.9269
2019-03-07 10:30:00,17.13,17.21,17.1,17.12,217048.3290261044,13.2818,13.3438,13.2586,13.2741,217048.329
2019-03-07 11:00:00,17.12,17.14,17.06,17.11,82219.51195101561,13.2741,13.2896,13.2275,13.2663,82219.512
2019-03-07 11:30:00,17.11,17.14,17.04,17.05,134601.81182617947,13.2663,13.2896,13.212,13.2198,134601.8118
2019-03-07 12:00:00,17.05,17.06,16.98,16.99,209758.44125448016,13.2198,13.2275,13.1655,13.1733,209758.4413
2019-03-07 12:30:00,16.99,17.06,16.96,17.04,319016.1793797713,13.1733,13.2275,13.15,13.212,319016.1794
2019-03-07 13:00:00,17.04,17.05,16.98,17.01,208518.29927891164,13.212,13.2198,13.1655,13.1888,208518.2993
2019-03-07 13:30:00,17.0,17.03,16.96,16.99,74425.29232097714,13.181,13.2043,13.15,13.1733,74425.2923
2019-03-07 14:00:00,16.98,17.0,16.88,16.91,129195.06119329052,13.1655,13.181,13.088,13.1112,129195.0612
2019-03-07 14:30:00,16.91,16.93,16.79,16.8,240341.5277196053,13.1112,13.1267,13.0182,13.0259,240341.5277
2019-03-07 15:00:00,16.81,16.83,16.78,16.81,249231.63475817145,13.0337,13.0492,13.0104,13.0337,249231.6348
2019-03-07 15:30:00,16.81,16.9,16.81,16.88,550468.7183132682,13.0337,13.1035,13.0337,13.088,550468.7183
2019-03-08 09:30:00,16.73,16.73,16.58,16.62,232618.87624685845,12.9717,12.9717,12.8554,12.8864,232618.8762
2019-03-08 10:00:00,16.62,16.7,16.58,16.64,376921.52814342297,12.8864,12.9484,12.8554,12.9019,376921.5281
2019-03-08 10:30:00,16.64,16.77,16.63,16.71,429429.0722938472,12.9019,13.0027,12.8941,12.9562,429429.0723
2019-03-08 11:00:00,16.71,16.79,16.7,16.78,84468.31764341265,12.9562,13.0182,12.9484,13.0104,84468.3176
2019-03-08 11:30:00,16.78,16.79,16.72,16.72,77681.643477745,13.0104,13.0182,12.9639,12.9639,77681.6435
2019-03-08 12:00:00,16.73,16.79,16.72,16.79,60421.41679343455,12.9717,13.0182,12.9639,13.0182,60421.4168
2019-03-08 12:30:00,16.78,16.78,16.72,16.73,96082.48766889036,13.0104,13.0104,12.9639,12.9717,96082.4877
2019-03-08 13:00:00,16.73,16.79,16.73,16.79,82779.75643231392,12.9717,13.0182,12.9717,13.0182,82779.7564
2019-03-08 13:30:00,16.79,16.87,16.79,16.86,107887.87886463157,13.0182,13.0802,13.0182,13.0725,107887.8789
2019-03-08 14:00:00,16.86,16.87,16.83,16.87,75478.6861361129,13.0725,13.0802,13.0492,13.0802,75478.6861
2019-03-08 14:30:00,16.87,16.94,16.87,16.89,168120.31099271798,13.0802,13.1345,13.0802,13.0957,168120.311
2019-03-08 15:00:00,16.89,16.92,16.87,16.88,211491.7325638861,13.0957,13.119,13.0802,13.088,211491.7326
2019-03-08 15:30:00,16.87,16.98,16.85,16.96,498033.8605725932,13.0802,13.1655,13.0647,13.15,498033.8606
2019-03-11 09:30:00,17.09,17.19,17.01,17.07,132091.335058685,13.2508,13.3283,13.1888,13.2353,132091.3351
2019-03-11 10:00:00,17.07,17.15,17.07,17.14,75529.00749670855,13.2353,13.2973,13.2353,13.2896,75529.0075
2019-03-11 10:30:00,17.15,17.23,17.13,17.23,216437.7631842104,13.2973,13.3593,13.2818,13.3593,216437.7632
2019-03-11 11:00:00,17.22,17.27,17.21,17.26,106832.24854458043,13.3516,13.3904,13.3438,13.3826,106832.2485
2019-03-11 11:30:00,17.25,17.28,17.2,17.27,95474.15833191172,13.3749,13.3981,13.3361,13.3904,95474.1583
2019-03-11 12:00:00,17.28,17.28,17.16,17.17,306590.158070017,13.3981,13.3981,13.3051,13.3128,306590.1581
2019-03-11 12:30:00,17.16,17.2,17.15,17.18,80114.96082565945,13.3051,13.3361,13.2973,13.3206,80114.9608
2019-03-11 13:00:00,17.18,17.2,17.16,17.18,62733.962875919424,13.3206,13.3361,13.3051,13.3206,62733.9629
2019-03-11 13:30:00,17.19,17.2,17.15,17.18,107261.65748833003,13.3283,13.3361,13.2973,13.3206,107261.6575
2019-03-11 14:00:00,17.18,17.19,17.12,17.12,53595.60379174806,13.3206,13.3283,13.2741,13.2741,53595.6038
2019-03-11 14:30:00,17.12,17.13,17.09,17.12,83269.55100877832,13.2741,13.2818,13.2508,13.2741,83269.551
2019-03-11 15:00:00,17.12,17.15,17.09,17.12,139498.6393383658,13.2741,13.2973,13.2508,13.2741,139498.6393
2019-03-11 15:30:00,17.12,17.14,17.11,17.13,546661.0686948635,13.2741,13.2896,13.2663,13.2818,546661.0687
2019-03-12 09:30:00,17.21,17.27,17.19,17.24,75619.58594578074,13.3438,13.3904,13.3283,13.3671,75619.5859
2019-03-12 10:00:00,17.24,17.24,17.14,17.14,153354.90554149443,13.3671,13.3671,13.2896,13.2896,153354.9055
2019-03-12 10:30:00,17.14,17.2,17.11,17.19,223268.0491957276,13.2896,13.3361,13.2663,13.3283,223268.0492
2019-03-12 11:00:00,17.19,17.19,17.11,17.17,141669.16735872513,13.3283,13.3283,13.2663,13.3128,141669.1674
2019-03-12 11:30:00,17.16,17.24,17.16,17.23,91354.51627781392,13.3051,13.3671,13.3051,13.3593,91354.5163
2019-03-12 12:00:00,17.24,17.29,17.21,17.28,61557.56129043872,13.3671,13.4059,13.3438,13.3981,61557.5613
2019-03-12 12:30:00,17.28,17.29,17.25,17.26,57156.11961700524,13.3981,13.4059,13.3749,13.3826,57156.1196
2019-03-12 13:00:00,17.27,17.32,17.26,17.28,84835.10444953211,13.3904,13.4291,13.3826,13.3981,84835.1044
2019-03-12 13:30:00,17.29,17.34,17.28,17.32,62402.96014844577,13.4059,13.4446,13.3981,13.4291,62402.9601
2019-03-12 14:00:00,17.33,17.34,17.29,17.29,61932.17586376195,13.4369,13.4446,13.4059,13.4059,61932.1759
2019-03-12 14:30:00,17.29,17.31,17.29,17.29,51064.99848001534,13.4059,13.4214,13.4059,13.4059,51064.9985
2019-03-12 15:00:00,17.29,17.33,17.28,17.32,145862.6140750299,13.4059,13.4369,13.3981,13.4291,145862.6141
2019-03-12 15:30:00,17.32,17.34,17.29,17.33,335974.4779005078,13.4291,13.4446,13.4059,13.4369,335974.4779
2019-03-13 09:30:00,17.38,17.5,17.33,17.46,111788.34343702382,13.4756,13.5687,13.4369,13.5377,111788.3434
2019-03-13 10:00:00,17.46,17.46,17.41,17.42,90012.6133285964,13.5377,13.5377,13.4989,13.5067,90012.6133
2019-03-13 10:30:00,17.43,17.48,17.43,17.45,64203.34660531262,13.5144,13.5532,13.5144,13.5299,64203.3466
2019-03-13 11:00:00,17.44,17.51,17.44,17.49,43658.81245279226,13.5222,13.5764,13.5222,13.5609,43658.8125
2019-03-13 11:30:00,17.5,17.52,17.46,17.49,58789.88645767757,13.5687,13.5842,13.5377,13.5609,58789.8865
2019-03-13 12:00:00,17.5,17.51,17.44,17.46,131877.7488392679,13.5687,13.5764,13.5222,13.5377,131877.7488
2019-03-13 12:30:00,17.46,17.55,17.43,17.55,105690.51278528784,13.5377,13.6075,13.5144,13.6075,105690.5128
2019-03-13 13:00:00,17.55,17.56,17.54,17.54,47484.354110519904,13.6075,13.6152,13.5997,13.5997,47484.3541
2019-03-13 13:30:00,17.54,17.57,17.53,17.56,87238.22898108917,13.5997,13.623,13.592,13.6152,87238.229
2019-03-13 14:00:00,17.56,17.62,17.55,17.57,128164.0324273084,13.6152,13.6617,13.6075,13.623,128164.0324
2019-03-13 14:30:00,17.57,17.59,17.54,17.58,153757.4764262597,13.623,13.6385,13.5997,13.6307,153757.4764
2019-03-13 15:00:00,17.58,17.61,17.55,17.55,176252.24286497617,13.6307,13.654,13.6075,13.6075,176252.2429
2019-03-13 15:30:00,17.55,17.67,17.55,17.63,530447.5263109426,13.6075,13.7005,13.6075,13.6695,530447.5263
2019-03-14 09:30:00,17.55,17.66,17.54,17.61,46732.888458958085,13.6075,13.6927,13.5997,13.654,46732.8885
2019-03-14 10:00:00,17.61,17.61,17.54,17.55,62041.76460461471,13.654,13.654,13.5997,13.6075,62041.7646
2019-03-14 10:30:00,17.55,17.61,17.54,17.58,101661.44918026222,13.6075,13.654,13.5997,13.6307,101661.4492
2019-03-14 11:00:00,17.59,17.6,17.53,17.59,89996.95779418886,13.6385,13.6462,13.592,13.6385,89996.9578
2019-03-14 11:30:00,17.59,17.62,17.55,17.6,60032.26493816147,13.6385,13.6617,13.6075,13.6462,60032.2649
2019-03-14 12:00:00,17.61,17.62,17.58,17.59,56024.44812983178,13.654,13.6617,13.6307,13.6385,56024.4481
2019-03-14 12:30:00,17.58,17.62,17.58,17.59,55022.49392774936,13.6307,13.6617,13.6307,13.6385,55022.4939
2019-03-14 13:00:00,17.59,17.59,17.53,17.53,80970.42395578562,13.6385,13.6385,13.592,13.592,80970.424
2019-03-14 13:30:00,17.54,17.55,17.46,17.47,59410.51657169068,13.5997,13.6075,13.5377,13.5454,59410.5166
2019-03-14 14:00:00,17.47,17.51,17.46,17.51,49336.18018044009,13.5454,13.5764,13.5377,13.5764,49336.1802
2019-03-14 14:30:00,17.5,17.52,17.46,17.48,85232.08407200896,13.5687,13.5842,13.5377,13.5532,85232.0841
2019-03-14 15:00:00,17.49,17.51,17.48,17.48,76269.29062369355,13.5609,13.5764,13.5532,13.5532,76269.2906
2019-03-14 15:30:00,17.48,17.49,17.4,17.41,495802.9469195191,13.5532,13.5609,13.4912,13.4989,495802.9469
2019-03-15 09:30:00,17.36,17.59,17.36,17.55,333498.66695920145,13.4601,13.6385,13.4601,13.6075,333498.667
2019-03-15 10:00:00,17.54,17.55,17.45,17.47,82095.38592821299,13.5997,13.6075,13.5299,13.5454,82095.3859
2019-03-15 10:30:00,17.47,17.56,17.44,17.55,124065.63716990652,13.5454,13.6152,13.5222,13.6075,124065.6372
2019-03-15 11:00:00,17.54,17.57,17.53,17.54,55143.265193178944,13.5997,13.623,13.592,13.5997,55143.2652
2019-03-15 11:30:00,17.54,17.57,17.5,17.54,95613.9398891219,13.5997,13.623,13.5687,13.5997,95613.9399
2019-03-15 12:00:00,17.54,17.54,17.5,17.51,58678.06121190944,13.5997,13.5997,13.5687,13.5764,58678.0612
2019-03-15 12:30:00,17.52,17.59,17.51,17.55,56747.957469951565,13.5842,13.6385,13.5764,13.6075,56747.9575
2019-03-15 13:00:00,17.56,17.57,17.5,17.51,41158.399957416936,13.6152,13.623,13.5687,13.5764,41158.4
2019-03-15 13:30:00,17.51,17.53,17.47,17.48,41975.84250398195,13.5764,13.592,13.5454,13.5532,41975.8425
2019-03-15 14:00:00,17.48,17.49,17.42,17.43,58752.98412657409,13.5532,13.5609,13.5067,13.5144,58752.9841
2019-03-15 14:30:00,17.44,17.48,17.42,17.46,52586.94007491955,13.5222,13.5532,13.5067,13.5377,52586.9401
2019-03-15 15:00:00,17.46,17.46,17.41,17.46,119902.38326995914,13.5377,13.5377,13.4989,13.5377,119902.3833
2019-03-15 15:30:00,17.47,17.47,17.35,17.38,646717.825598353,13.5454,13.5454,13.4524,13.4756,646717.8256
2019-03-18 09:30:00,17.44,17.72,17.44,17.68,80171.9917010012,13.5222,13.7393,13.5222,13.7083,80171.9917
2019-03-18 10:00:00,17.68,17.78,17.67,17.78,142131.0056237475,13.7083,13.7858,13.7005,13.7858,142131.0056
2019-03-18 10:30:00,17.78,17.8,17.7,17.76,133327.00402442284,13.7858,13.8013,13.7238,13.7703,133327.004
2019-03-18 11:00:00,17.76,17.81,17.72,17.74,96794.81448443331,13.7703,13.8091,13.7393,13.7548,96794.8145
2019-03-18 11:30:00,17.73,17.73,17.69,17.72,90623.17917049036,13.747,13.747,13.716,13.7393,90623.1792
2019-03-18 12:00:00,17.72,17.78,17.7,17.75,63911.48271385781,13.7393,13.7858,13.7238,13.7625,63911.4827
2019-03-18 12:30:00,17.75,17.85,17.75,17.84,45023.08045116342,13.7625,13.8401,13.7625,13.8323,45023.0805
2019-03-18 13:00:00,17.85,17.85,17.8,17.82,55398.226753530274,13.8401,13.8401,13.8013,13.8168,55398.2268
2019-03-18 13:30:00,17.82,17.87,17.81,17.83,52023.340836248186,13.8168,13.8556,13.8091,13.8246,52023.3408
2019-03-18 14:00:00,17.83,17.85,17.8,17.82,50241.96467116192,13.8246,13.8401,13.8013,13.8168,50241.9647
2019-03-18 14:30:00,17.83,17.83,17.78,17.79,65676.08509207885,13.8246,13.8246,13.7858,13.7935,65676.0851
2019-03-18 15:00:00,17.8,17.83,17.77,17.8,80934.63987713982,13.8013,13.8246,13.778,13.8013,80934.6399
2019-03-18 15:30:00,17.81,17.85,17.8,17.8,418745.2883131602,13.8091,13.8401,13.8013,13.8013,418745.2883
2019-03-19 09:30:00,17.91,18.02,17.89,17.93,69792.37238880362,13.8866,13.9719,13.8711,13.9021,69792.3724
2019-03-19 10:00:00,17.92,17.96,17.9,17.91,60484.0389310647,13.8943,13.9254,13.8788,13.8866,60484.0389
2019-03-19 10:30:00,17.92,17.96,17.82,17.83,60244.73290512091,13.8943,13.9254,13.8168,13.8246,60244.7329
2019-03-19 11:00:00,17.83,17.85,17.76,17.77,87861.09560001764,13.8246,13.8401,13.7703,13.778,87861.0956
2019-03-19 11:30:00,17.77,17.86,17.76,17.85,91999.74794589602,13.778,13.8478,13.7703,13.8401,91999.7479
2019-03-19 12:00:00,17.85,17.86,17.79,17.8,60137.38066918351,13.8401,13.8478,13.7935,13.8013,60137.3807
2019-03-19 12:30:00,17.8,17.82,17.7,17.73,143469.553815592,13.8013,13.8168,13.7238,13.747,143469.5538
2019-03-19 13:00:00,17.74,17.79,17.72,17.78,114835.5813842053,13.7548,13.7935,13.7393,13.7858,114835.5814
2019-03-19 13:30:00,17.78,17.8,17.77,17.79,102613.08202174898,13.7858,13.8013,13.778,13.7935,102613.082
2019-03-19 14:00:00,17.79,17.79,17.72,17.73,61422.25274305929,13.7935,13.7935,13.7393,13.747,61422.2527
2019-03-19 14:30:00,17.73,17.78,17.72,17.73,69311.52383200068,13.747,13.7858,13.7393,13.747,69311.5238
2019-03-19 15:00:00,17.73,17.74,17.66,17.69,268105.49973891594,13.747,13.7548,13.6927,13.716,268105.4997
2019-03-19 15:30:00,17.69,17.7,17.61,17.66,486302.274039059,13.716,13.7238,13.654,13.6927,486302.274
2019-03-20 09:30:00,17.63,17.71,17.57,17.62,119062.5756742405,13.6695,13.7315,13.623,13.6617,119062.5757
2019-03-20 10:00:00,17.62,17.63,17.54,17.54,72438.15770367751,13.6617,13.6695,13.5997,13.5997,72438.1577
2019-03-20 10:30:00,17.55,17.64,17.53,17.63,68756.87061299077,13.6075,13.6772,13.592,13.6695,68756.8706
2019-03-20 11:00:00,17.63,17.67,17.59,17.61,87644.15462322747,13.6695,13.7005,13.6385,13.654,87644.1546
2019-03-20 11:30:00,17.61,17.63,17.53,17.55,122746.09926984264,13.654,13.6695,13.592,13.6075,122746.0993
2019-03-20 12:00:00,17.55,17.57,17.51,17.54,42004.91706788167,13.6075,13.623,13.5764,13.5997,42004.9171
2019-03-20 12:30:00,17.54,17.54,17.47,17.53,46114.49484986034,13.5997,13.5997,13.5454,13.592,46114.4948
2019-03-20 13:00:00,17.52,17.57,17.52,17.54,34633.39686684671,13.5842,13.623,13.5842,13.5997,34633.3969
2019-03-20 13:30:00,17.53,17.58,17.52,17.56,47976.38519189966,13.592,13.6307,13.5842,13.6152,47976.3852
2019-03-20 14:00:00,17.57,17.65,17.49,17.51,94365.9701463496,13.623,13.685,13.5609,13.5764,94365.9701
2019-03-20 14:30:00,17.51,17.66,17.51,17.61,104836.16790761935,13.5764,13.6927,13.5764,13.654,104836.1679
2019-03-20 15:00:00,17.62,17.63,17.47,17.47,130238.39073630716,13.6617,13.6695,13.5454,13.5454,130238.3907
2019-03-20 15:30:00,17.47,17.48,17.26,17.27,563917.9406218008,13.5454,13.5532,13.3826,13.3904,563917.9406
2019-03-21 09:30:00,17.15,17.23,17.05,17.16,102020.40821917792,13.2973,13.3593,13.2198,13.3051,102020.4082
2019-03-21 10:00:00,17.17,17.23,17.16,17.2,57615.72137711223,13.3128,13.3593,13.3051,13.3361,57615.7214
2019-03-21 10:30:00,17.2,17.22,17.16,17.18,66379.46588796037,13.3361,13.3516,13.3051,13.3206,66379.4659
2019-03-21 11:00:00,17.19,17.27,17.19,17.23,55975.24502169381,13.3283,13.3904,13.3283,13.3593,55975.245
2019-03-21 11:30:00,17.23,17.3,17.21,17.3,52905.64202535871,13.3593,13.4136,13.3438,13.4136,52905.642
2019-03-21 12:00:00,17.3,17.31,17.2,17.21,52545.56473398535,13.4136,13.4214,13.3361,13.3438,52545.5647
2019-03-21 12:30:00,17.21,17.21,17.15,17.18,51907.04258064934,13.3438,13.3438,13.2973,13.3206,51907.0426
2019-03-21 13:00:00,17.18,17.24,17.17,17.23,36635.06876609619,13.3206,13.3671,13.3128,13.3593,36635.0688
2019-03-21 13:30:00,17.23,17.27,17.21,17.25,38342.64026897549,13.3593,13.3904,13.3438,13.3749,38342.6403
2019-03-21 14:00:00,17.25,17.31,17.24,17.29,39151.13679587905,13.3749,13.4214,13.3671,13.4059,39151.1368
2019-03-21 14:30:00,17.29,17.32,17.29,17.29,79568.1353738533,13.4059,13.4291,13.4059,13.4059,79568.1354
2019-03-21 15:00:00,17.29,17.33,17.21,17.25,169069.70732928938,13.4059,13.4369,13.3438,13.3749,169069.7073
2019-03-21 15:30:00,17.25,17.27,17.18,17.2,292847.9536175718,13.3749,13.3904,13.3206,13.3361,292847.9536
2019-03-22 09:30:00,17.04,17.09,16.76,16.77,106880.33340026072,13.212,13.2508,12.9949,13.0027,106880.3334
2019-03-22 10:00:00,16.76,16.79,16.7,16.75,84811.6211479208,12.9949,13.0182,12.9484,12.9872,84811.6211
2019-03-22 10:30:00,16.75,16.79,16.68,16.68,77871.74639555081,12.9872,13.0182,12.9329,12.9329,77871.7464
2019-03-22 11:00:00,16.69,16.73,16.64,16.66,67370.23756546598,12.9407,12.9717,12.9019,12.9174,67370.2376
2019-03-22 11:30:00,16.66,16.67,16.51,16.52,105633.4819099461,12.9174,12.9251,12.8011,12.8088,105633.4819
2019-03-22 12:00:00,16.51,16.56,16.51,16.53,69734.2232610042,12.8011,12.8399,12.8011,12.8166,69734.2233
2019-03-22 12:30:00,16.53,16.6,16.5,16.59,69257.84771403197,12.8166,12.8709,12.7933,12.8631,69257.8477
2019-03-22 13:00:00,16.59,16.65,16.58,16.61,62499.12985980636,12.8631,12.9096,12.8554,12.8786,62499.1299
2019-03-22 13:30:00,16.62,16.65,16.6,16.6,55818.68967761843,12.8864,12.9096,12.8709,12.8709,55818.6897
2019-03-22 14:00:00,16.59,16.7,16.59,16.67,98118.82539432796,12.8631,12.9484,12.8631,12.9251,98118.8254
2019-03-22 14:30:00,16.67,16.69,16.62,16.67,64613.74525728164,12.9251,12.9407,12.8864,12.9251,64613.7453
2019-03-22 15:00:00,16.67,16.7,16.61,16.61,93135.8924429002,12.9251,12.9484,12.8786,12.8786,93135.8924
2019-03-22 15:30:00,16.62,16.62,16.52,16.52,334357.4848467007,12.8864,12.8864,12.8088,12.8088,334357.4848
2019-03-25 09:30:00,16.45,16.63,16.37,16.37,128260.202138669,12.7546,12.8941,12.6925,12.6925,128260.2021
2019-03-25 10:00:00,16.38,16.42,16.31,16.42,88940.20922168005,12.7003,12.7313,12.646,12.7313,88940.2092
2019-03-25 10:30:00,16.42,16.62,16.41,16.58,209702.5286315961,12.7313,12.8864,12.7236,12.8554,209702.5286
2019-03-25 11:00:00,16.59,16.71,16.56,16.7,140766.73762537635,12.8631,12.9562,12.8399,12.9484,140766.7376
2019-03-25 11:30:00,16.71,16.71,16.53,16.54,81119.15153265724,12.9562,12.9562,12.8166,12.8244,81119.1515
2019-03-25 12:00:00,16.53,16.56,16.52,16.53,47583.878579253535,12.8166,12.8399,12.8088,12.8166,47583.8786
2019-03-25 12:30:00,16.53,16.53,16.45,16.53,70808.8638728359,12.8166,12.8166,12.7546,12.8166,70808.8639
2019-03-25 13:00:00,16.53,16.53,16.47,16.53,52766.97872060623,12.8166,12.8166,12.7701,12.8166,52766.9787
2019-03-25 13:30:00,16.52,16.55,16.45,16.46,61840.47916223208,12.8088,12.8321,12.7546,12.7623,61840.4792
2019-03-25 14:00:00,16.46,16.48,16.37,16.4,81776.68397777382,12.7623,12.7778,12.6925,12.7158,81776.684
2019-03-25 14:30:00,16.4,16.49,16.4,16.48,68070.26360397445,12.7158,12.7856,12.7158,12.7778,68070.2636
2019-03-25 15:00:00,16.49,16.55,16.46,16.53,67685.5847585321,12.7856,12.8321,12.7623,12.8166,67685.5848
2019-03-25 15:30:00,16.53,16.53,16.44,16.47,254648.44966317952,12.8166,12.8166,12.7468,12.7701,254648.4497
2019-03-26 09:30:00,16.82,16.87,16.61,16.77,181241.88533115003,13.0415,13.0802,12.8786,13.0027,181241.8853
2019-03-26 10:00:00,16.76,16.79,16.7,16.78,45959.05775824264,12.9949,13.0182,12.9484,13.0104,45959.0578
2019-03-26 10:30:00,16.78,16.78,16.69,16.75,73222.05267651209,13.0104,13.0104,12.9407,12.9872,73222.0527
2019-03-26 11:00:00,16.75,16.76,16.62,16.63,50461.14215286745,12.9872,12.9949,12.8864,12.8941,50461.1422
2019-03-26 11:30:00,16.63,16.7,16.59,16.64,53714.13855226227,12.8941,12.9484,12.8631,12.9019,53714.1386
2019-03-26 12:00:00,16.64,16.67,16.56,16.57,63551.40542248444,12.9019,12.9251,12.8399,12.8476,63551.4054
2019-03-26 12:30:00,16.58,16.6,16.52,16.58,62231.86752242053,12.8554,12.8709,12.8088,12.8554,62231.8675
2019-03-26 13:00:00,16.59,16.62,16.57,16.57,42263.23338560604,12.8631,12.8864,12.8476,12.8476,42263.2334
2019-03-26 13:30:00,16.56,16.6,16.54,16.56,51345.67984689333,12.8399,12.8709,12.8244,12.8399,51345.6798
2019-03-26 14:00:00,16.56,16.62,16.54,16.6,65761.07227886263,12.8399,12.8864,12.8244,12.8709,65761.0723
2019-03-26 14:30:00,16.59,16.67,16.58,16.67,64023.307959625934,12.8631,12.9251,12.8554,12.9251,64023.308
2019-03-26 15:00:00,16.66,16.69,16.63,16.67,137438.81831131686,12.9174,12.9407,12.8941,12.9251,137438.8183
2019-03-26 15:30:00,16.66,16.76,16.66,16.74,424559.0828406452,12.9174,12.9949,12.9174,12.9794,424559.0828
2019-03-27 09:30:00,16.74,16.91,16.69,16.75,177614.27435843198,12.9794,13.1112,12.9407,12.9872,177614.2744
2019-03-27 10:00:00,16.75,16.9,16.72,16.87,101292.4258692274,12.9872,13.1035,12.9639,13.0802,101292.4259
2019-03-27 10:30:00,16.87,16.87,16.75,16.78,59995.36260705799,13.0802,13.0802,12.9872,13.0104,59995.3626
2019-03-27 11:00:00,16.78,16.81,16.7,16.71,56035.6306544086,13.0104,13.0337,12.9484,12.9562,56035.6307
2019-03-27 11:30:00,16.7,16.73,16.62,16.66,106622.01708253636,12.9484,12.9717,12.8864,12.9174,106622.0171
2019-03-27 12:00:00,16.66,16.75,16.65,16.74,40290.63605025628,12.9174,12.9872,12.9096,12.9794,40290.6361
2019-03-27 12:30:00,16.73,16.75,16.71,16.71,37264.64489977075,12.9717,12.9872,12.9562,12.9562,37264.6449
2019-03-27 13:00:00,16.71,16.79,16.7,16.77,62202.79295852082,12.9562,13.0182,12.9484,13.0027,62202.793
2019-03-27 13:30:00,16.77,16.78,16.73,16.77,46791.03758675751,13.0027,13.0104,12.9717,13.0027,46791.0376
2019-03-27 14:00:00,16.77,16.79,16.76,16.77,57462.5207904099,13.0027,13.0182,12.9949,13.0027,57462.5208
2019-03-27 14:30:00,16.77,16.79,16.71,16.72,67605.07058157904,13.0027,13.0182,12.9562,12.9639,67605.0706
2019-03-27 15:00:00,16.72,16.76,16.7,16.75,133558.48228316286,12.9639,12.9949,12.9484,12.9872,133558.4823
2019-03-27 15:30:00,16.76,16.78,16.71,16.72,564657.1054963281,12.9949,13.0104,12.9562,12.9639,564657.1055
2019-03-28 09:30:00,16.72,17.0,16.72,16.85,185540.44777847684,12.9639,13.181,12.9639,13.0647,185540.4478
2019-03-28 10:00:00,16.85,16.97,16.84,16.95,213496.75922050863,13.0647,13.1578,13.057,13.1422,213496.7592
2019-03-28 10:30:00,16.94,17.04,16.94,17.03,174636.36806362675,13.1345,13.212,13.1345,13.2043,174636.3681
2019-03-28 11:00:00,17.02,17.03,16.88,16.89,141602.07221126425,13.1965,13.2043,13.088,13.0957,141602.0722
2019-03-28 11:30:00,16.89,16.92,16.85,16.89,131790.52514756875,13.0957,13.119,13.0647,13.0957,131790.5251
2019-03-28 12:00:00,16.89,16.9,16.85,16.89,81591.05406979873,13.0957,13.1035,13.0647,13.0957,81591.0541
2019-03-28 12:30:00,16.89,16.93,16.87,16.93,38816.77931103236,13.0957,13.1267,13.0802,13.1267,38816.7793
2019-03-28 13:00:00,16.93,16.96,16.91,16.93,62647.857436677965,13.1267,13.15,13.1112,13.1267,62647.8574
2019-03-28 13:30:00,16.93,16.97,16.91,16.96,80694.21559873834,13.1267,13.1578,13.1112,13.15,80694.2156
2019-03-28 14:00:00,16.97,16.97,16.93,16.95,62982.21492152467,13.1578,13.1578,13.1267,13.1422,62982.2149
2019-03-28 14:30:00,16.94,16.95,16.87,16.88,154133.2092520406,13.1345,13.1422,13.0802,13.088,154133.2093
2019-03-28 15:00:00,16.87,16.91,16.86,16.87,207151.7947756252,13.0802,13.1112,13.0725,13.0802,207151.7948
2019-03-28 15:30:00,16.88,16.91,16.83,16.84,573130.1043681791,13.088,13.1112,13.0492,13.057,573130.1044
2019-03-29 09:30:00,16.91,17.1,16.91,16.92,156259.0071740927,13.1112,13.2586,13.1112,13.119,156259.0072
2019-03-29 10:00:00,16.92,16.96,16.87,16.9,131701.06495095426,13.119,13.15,13.0802,13.1035,131701.065
2019-03-29 10:30:00,16.9,16.92,16.79,16.81,96863.02788435188,13.1035,13.119,13.0182,13.0337,96863.0279
2019-03-29 11:00:00,16.82,16.86,16.79,16.82,106759.56213483114,13.0415,13.0725,13.0182,13.0415,106759.5621
2019-03-29 11:30:00,16.83,16.87,16.82,16.86,95077.17870943488,13.0492,13.0802,13.0415,13.0725,95077.1787
2019-03-29 12:00:00,16.85,16.93,16.81,16.92,132595.66691709927,13.0647,13.1267,13.0337,13.119,132595.6669
2019-03-29 12:30:00,16.93,16.97,16.91,16.95,113777.7145592388,13.1267,13.1578,13.1112,13.1422,113777.7146
2019-03-29 13:00:00,16.95,16.96,16.92,16.95,117817.96068884124,13.1422,13.15,13.119,13.1422,117817.9607
2019-03-29 13:30:00,16.94,17.02,16.94,16.95,115544.55344237524,13.1345,13.1965,13.1345,13.1422,115544.5534
2019-03-29 14:00:00,16.94,17.0,16.93,16.99,119786.0850143603,13.1345,13.181,13.1267,13.1733,119786.085
2019-03-29 14:30:00,16.98,17.01,16.96,17.0,182035.84457610373,13.1655,13.1888,13.15,13.181,182035.8446
2019-03-29 15:00:00,17.0,17.02,16.88,16.89,193554.9631426785,13.181,13.1965,13.088,13.0957,193554.9631
2019-03-29 15:30:00,16.9,16.9,16.78,16.81,679159.4476481444,13.1035,13.1035,13.0104,13.0337,679159.4476
2019-04-01 09:30:00,17.0,17.16,17.0,17.1,129010.54953777311,13.181,13.3051,13.181,13.2586,129010.5495
2019-04-01 10:00:00,17.1,17.21,17.1,17.19,198674.3228939434,13.2586,13.3438,13.2586,13.3283,198674.3229
2019-04-01 10:30:00,17.19,17.2,17.07,17.07,153265.44534487993,13.3283,13.3361,13.2353,13.2353,153265.4453
2019-04-01 11:00:00,17.07,17.1,17.04,17.1,90203.8344988599,13.2353,13.2586,13.212,13.2586,90203.8345
2019-04-01 11:30:00,17.09,17.1,17.03,17.08,106118.80347657978,13.2508,13.2586,13.2043,13.243,106118.8035
2019-04-01 12:00:00,17.08,17.1,17.05,17.08,88179.79755045679,13.243,13.2586,13.2198,13.243,88179.7976
2019-04-01 12:30:00,17.09,17.13,17.07,17.12,82185.96437728517,13.2508,13.2818,13.2353,13.2741,82185.9644
2019-04-01 13:00:00,17.13,17.14,17.06,17.08,96776.92244511042,13.2818,13.2896,13.2275,13.243,96776.9224
2019-04-01 13:30:00,17.08,17.14,17.08,17.13,126093.02887568268,13.243,13.2896,13.243,13.2818,126093.0289
2019-04-01 14:00:00,17.13,17.23,17.12,17.2,176251.1246125185,13.2818,13.3593,13.2741,13.3361,176251.1246
2019-04-01 14:30:00,17.2,17.28,17.16,17.16,213560.4996105965,13.3361,13.3981,13.3051,13.3051,213560.4996
2019-04-01 15:00:00,17.16,17.21,17.14,17.18,262963.77493849746,13.3051,13.3438,13.2896,13.3206,262963.7749
2019-04-01 15:30:00,17.17,17.23,17.17,17.22,768829.8757246904,13.3128,13.3593,13.3128,13.3516,768829.8757
2019-04-02 09:30:00,17.23,17.36,17.14,17.36,116538.67987725388,13.3593,13.4601,13.2896,13.4601,116538.6799
2019-04-02 10:00:00,17.35,17.35,17.28,17.3,57673.87050491166,13.4524,13.4524,13.3981,13.4136,57673.8705
2019-04-02 10:30:00,17.3,17.31,17.22,17.23,50940.87245721272,13.4136,13.4214,13.3516,13.3593,50940.8725
2019-04-02 11:00:00,17.23,17.28,17.18,17.28,75753.77624070249,13.3593,13.3981,13.3206,13.3981,75753.7762
2019-04-02 11:30:00,17.28,17.3,17.23,17.29,72599.18605758362,13.3981,13.4136,13.3593,13.4059,72599.1861
2019-04-02 12:00:00,17.29,17.3,17.17,17.19,75657.6065293419,13.4059,13.4136,13.3128,13.3283,75657.6065
2019-04-02 12:30:00,17.19,17.23,17.18,17.23,54679.19042324121,13.3283,13.3593,13.3206,13.3593,54679.1904
2019-04-02 13:00:00,17.22,17.28,17.21,17.24,73564.23792856255,13.3516,13.3981,13.3438,13.3671,73564.2379
2019-04-02 13:30:00,17.24,17.27,17.23,17.26,51690.10160385917,13.3671,13.3904,13.3593,13.3826,51690.1016
2019-04-02 14:00:00,17.25,17.29,17.24,17.26,69365.19994996938,13.3749,13.4059,13.3671,13.3826,69365.1999
2019-04-02 14:30:00,17.25,17.27,17.23,17.26,63830.96853690475,13.3749,13.3904,13.3593,13.3826,63830.9685
2019-04-02 15:00:00,17.26,17.3,17.25,17.29,132005.22961944356,13.3826,13.4136,13.3749,13.4059,132005.2296
2019-04-02 15:30:00,17.28,17.35,17.27,17.33,493086.7116998113,13.3981,13.4524,13.3904,13.4369,493086.7117
2019-04-03 09:30:00,17.47,17.72,17.47,17.64,150984.21033121014,13.5454,13.7393,13.5454,13.6772,150984.2103
2019-04-03 10:00:00,17.64,17.64,17.44,17.57,279095.6848930075,13.6772,13.6772,13.5222,13.623,279095.6849
2019-04-03 10:30:00,17.57,17.67,17.55,17.66,124484.981841537,13.623,13.7005,13.6075,13.6927,124484.9818
2019-04-03 11:00:00,17.65,17.7,17.57,17.6,116912.17619811944,13.685,13.7238,13.623,13.6462,116912.1762
2019-04-03 11:30:00,17.59,17.64,17.58,17.63,72787.05247047407,13.6385,13.6772,13.6307,13.6695,72787.0525
2019-04-03 12:00:00,17.62,17.65,17.61,17.63,62376.122089461416,13.6617,13.685,13.654,13.6695,62376.1221
2019-04-03 12:30:00,17.63,17.69,17.63,17.63,67928.24554184894,13.6695,13.716,13.6695,13.6695,67928.2455
2019-04-03 13:00:00,17.63,17.66,17.61,17.64,64730.0435128805,13.6695,13.6927,13.654,13.6772,64730.0435
2019-04-03 13:30:00,17.64,17.65,17.59,17.61,66371.6381207566,13.6772,13.685,13.6385,13.654,66371.6381
2019-04-03 14:00:00,17.61,17.64,17.57,17.63,81171.70939816826,13.654,13.6772,13.623,13.6695,81171.7094
2019-04-03 14:30:00,17.63,17.63,17.53,17.53,123793.90182268998,13.6695,13.6695,13.592,13.592,123793.9018
2019-04-03 15:00:00,17.53,17.54,17.45,17.54,152549.76377196392,13.592,13.5997,13.5299,13.5997,152549.7638
2019-04-03 15:30:00,17.53,17.59,17.5,17.59,412417.097655142,13.592,13.6385,13.5687,13.6385,412417.0977
2019-04-04 09:30:00,17.61,17.69,17.55,17.68,76778.09549193853,13.654,13.716,13.6075,13.7083,76778.0955
2019-04-04 10:00:00,17.68,17.8,17.67,17.78,87731.37831492661,13.7083,13.8013,13.7005,13.7858,87731.3783
2019-04-04 10:30:00,17.78,17.89,17.77,17.87,226150.90403163,13.7858,13.8711,13.778,13.8556,226150.904
2019-04-04 11:00:00,17.88,17.93,17.84,17.9,101560.80645907093,13.8633,13.9021,13.8323,13.8788,101560.8065
2019-04-04 11:30:00,17.89,17.91,17.83,17.84,76014.32906334223,13.8711,13.8866,13.8246,13.8323,76014.3291
2019-04-04 12:00:00,17.84,17.85,17.77,17.79,47211.50051084567,13.8323,13.8401,13.778,13.7935,47211.5005
2019-04-04 12:30:00,17.79,17.84,17.78,17.81,96511.89661263996,13.7935,13.8323,13.7858,13.8091,96511.8966
2019-04-04 13:00:00,17.82,17.82,17.77,17.78,57397.66214786439,13.8168,13.8168,13.778,13.7858,57397.6621
2019-04-04 13:30:00,17.79,17.82,17.77,17.82,52516.49017008563,13.7935,13.8168,13.778,13.8168,52516.4902
2019-04-04 14:00:00,17.82,17.85,17.8,17.83,81273.47037181725,13.8168,13.8401,13.8013,13.8246,81273.4704
2019-04-04 14:30:00,17.82,17.85,17.82,17.83,90462.15081658428,13.8168,13.8401,13.8168,13.8246,90462.1508
2019-04-04 15:00:00,17.84,17.87,17.81,17.85,230788.2969736342,13.8323,13.8556,13.8091,13.8401,230788.297
2019-04-04 15:30:00,17.86,17.91,17.77,17.8,567165.3457589073,13.8478,13.8866,13.778,13.8013,567165.3458
2019-04-05 09:30:00,17.8,17.9,17.71,17.81,91268.41083857248,13.8013,13.8788,13.7315,13.8091,91268.4108
2019-04-05 10:00:00,17.81,17.88,17.78,17.78,87117.45771565958,13.8091,13.8633,13.7858,13.7858,87117.4577
2019-04-05 10:30:00,17.79,17.89,17.78,17.85,84287.16074526828,13.7935,13.8711,13.7858,13.8401,84287.1607
2019-04-05 11:00:00,17.86,17.9,17.8,17.83,69716.33122168129,13.8478,13.8788,13.8013,13.8246,69716.3312
2019-04-05 11:30:00,17.83,17.87,17.8,17.85,49843.86679622739,13.8246,13.8556,13.8013,13.8401,49843.8668
2019-04-05 12:00:00,17.85,17.92,17.85,17.89,101107.91421371,13.8401,13.8943,13.8401,13.8711,101107.9142
2019-04-05 12:30:00,17.9,17.9,17.85,17.89,51222.6720765484,13.8788,13.8788,13.8401,13.8711,51222.6721
2019-04-05 13:00:00,17.89,17.93,17.89,17.92,50824.57420161386,13.8711,13.9021,13.8711,13.8943,50824.5742
2019-04-05 13:30:00,17.93,17.96,17.92,17.95,51272.99343714405,13.9021,13.9254,13.8943,13.9176,51272.9934
2019-04-05 14:00:00,17.95,17.97,17.93,17.94,66749.60745145287,13.9176,13.9331,13.9021,13.9098,66749.6075
2019-04-05 14:30:00,17.95,17.99,17.92,17.97,97968.97956499866,13.9176,13.9486,13.8943,13.9331,97968.9796
2019-04-05 15:00:00,17.97,18.0,17.94,17.99,128592.32311860032,13.9331,13.9564,13.9098,13.9486,128592.3231
2019-04-05 15:30:00,17.98,18.02,17.91,17.93,346912.1051890883,13.9409,13.9719,13.8866,13.9021,346912.1052
2019-04-08 09:30:00,17.91,17.93,17.83,17.9,93610.03148495706,13.8866,13.9021,13.8246,13.8788,93610.0315
2019-04-08 10:00:00,17.91,17.99,17.85,17.99,85102.36678691793,13.8866,13.9486,13.8401,13.9486,85102.3668
2019-04-08 10:30:00,17.99,18.04,17.97,18.02,69135.95819614471,13.9486,13.9874,13.9331,13.9719,69135.9582
2019-04-08 11:00:00,18.03,18.04,17.9,17.95,81254.46008003668,13.9796,13.9874,13.8788,13.9176,81254.4601
2019-04-08 11:30:00,17.95,18.05,17.95,18.01,84931.27416089269,13.9176,13.9951,13.9176,13.9641,84931.2742
2019-04-08 12:00:00,18.01,18.02,17.96,17.98,89599.978171712,13.9641,13.9719,13.9254,13.9409,89599.9782
2019-04-08 12:30:00,17.98,17.98,17.93,17.93,60732.290976669945,13.9409,13.9409,13.9021,13.9021,60732.291
2019-04-08 13:00:00,17.93,17.94,17.9,17.91,65755.48101657422,13.9021,13.9098,13.8788,13.8866,65755.481
2019-04-08 13:30:00,17.9,17.92,17.87,17.9,76520.89742667184,13.8788,13.8943,13.8556,13.8788,76520.8974
2019-04-08 14:00:00,17.91,17.93,17.89,17.89,87616.19831178543,13.8866,13.9021,13.8711,13.8711,87616.1983
2019-04-08 14:30:00,17.89,17.92,17.88,17.88,88044.48900307735,13.8711,13.8943,13.8633,13.8633,88044.489
2019-04-08 15:00:00,17.88,17.93,17.88,17.92,113059.79648140744,13.8633,13.9021,13.8633,13.8943,113059.7965
2019-04-08 15:30:00,17.91,17.97,17.9,17.97,275144.8989600196,13.8866,13.9331,13.8788,13.9331,275144.899
2019-04-09 09:30:00,17.86,17.89,17.63,17.82,97589.8919818447,13.8478,13.8711,13.6695,13.8168,97589.892
2019-04-09 10:00:00,17.82,17.82,17.74,17.79,89029.66941829456,13.8168,13.8168,13.7548,13.7935,89029.6694
2019-04-09 10:30:00,17.79,17.81,17.75,17.8,71458.56855074872,13.7935,13.8091,13.7625,13.8013,71458.5686
2019-04-09 11:00:00,17.81,17.86,17.8,17.85,68265.95778406868,13.8091,13.8478,13.8013,13.8401,68265.9578
2019-04-09 11:30:00,17.85,17.9,17.84,17.89,58802.18723471207,13.8401,13.8788,13.8323,13.8711,58802.1872
2019-04-09 12:00:00,17.89,17.97,17.89,17.94,57270.181367688725,13.8711,13.9331,13.8711,13.9098,57270.1814
2019-04-09 12:30:00,17.94,17.95,17.88,17.89,56229.08832958746,13.9098,13.9176,13.8633,13.8711,56229.0883
2019-04-09 13:00:00,17.89,17.89,17.85,17.85,46501.41020021806,13.8711,13.8711,13.8401,13.8401,46501.4102
2019-04-09 13:30:00,17.86,17.89,17.83,17.85,47232.74730754161,13.8478,13.8711,13.8246,13.8401,47232.7473
2019-04-09 14:00:00,17.85,17.86,17.8,17.8,57417.79069210265,13.8401,13.8478,13.8013,13.8013,57417.7907
2019-04-09 14:30:00,17.8,17.84,17.8,17.8,79507.74974113853,13.8013,13.8323,13.8013,13.8013,79507.7497
2019-04-09 15:00:00,17.81,17.84,17.73,17.75,125671.44769913684,13.8091,13.8323,13.747,13.7625,125671.4477
2019-04-09 15:30:00,17.75,17.79,17.7,17.72,312753.9656167562,13.7625,13.7935,13.7238,13.7393,312753.9656
2019-04-10 09:30:00,17.72,17.8,17.55,17.72,145829.06650129947,13.7393,13.8013,13.6075,13.7393,145829.0665
2019-04-10 10:00:00,17.72,17.73,17.64,17.68,85774.43651398437,13.7393,13.747,13.6772,13.7083,85774.4365
2019-04-10 10:30:00,17.68,17.69,17.62,17.67,68594.72400662697,13.7083,13.716,13.6617,13.7005,68594.724
2019-04-10 11:00:00,17.68,17.77,17.68,17.74,67781.7544698927,13.7083,13.778,13.7083,13.7548,67781.7545
2019-04-10 11:30:00,17.75,17.8,17.74,17.79,57898.6392489056,13.7625,13.8013,13.7548,13.7935,57898.6392
2019-04-10 12:00:00,17.8,17.82,17.77,17.82,46164.816210456,13.8013,13.8168,13.778,13.8168,46164.8162
2019-04-10 12:30:00,17.82,17.82,17.78,17.78,47605.12537594948,13.8168,13.8168,13.7858,13.7858,47605.1254
2019-04-10 13:00:00,17.79,17.81,17.78,17.8,43294.26215158817,13.7935,13.8091,13.7858,13.8013,43294.2622
2019-04-10 13:30:00,17.8,17.82,17.78,17.79,73615.67754161589,13.8013,13.8168,13.7858,13.7935,73615.6775
2019-04-10 14:00:00,17.8,17.8,17.76,17.79,76352.04130556197,13.8013,13.8013,13.7703,13.7935,76352.0413
2019-04-10 14:30:00,17.79,17.81,17.78,17.81,81942.18534151065,13.7935,13.8091,13.7858,13.8091,81942.1853
2019-04-10 15:00:00,17.81,17.88,17.81,17.83,80877.60900179808,13.8091,13.8633,13.8091,13.8246,80877.609
2019-04-10 15:30:00,17.84,17.85,17.8,17.82,175872.03702936455,13.8323,13.8401,13.8013,13.8168,175872.037
2019-04-11 09:30:00,17.92,17.95,17.79,17.82,236758.6468451945,13.8943,13.9176,13.7935,13.8168,236758.6468
2019-04-11 10:00:00,17.83,17.89,17.8,17.84,237562.6703622673,13.8246,13.8711,13.8013,13.8323,237562.6704
2019-04-11 10:30:00,17.84,17.9,17.8,17.85,301935.9913411475,13.8323,13.8788,13.8013,13.8401,301935.9913
2019-04-11 11:00:00,17.85,17.89,17.82,17.87,161150.2434239906,13.8401,13.8711,13.8168,13.8556,161150.2434
2019-04-11 11:30:00,17.87,17.87,17.75,17.8,250743.5120809565,13.8556,13.8556,13.7625,13.8013,250743.5121
2019-04-11 12:00:00,17.8,17.83,17.75,17.76,174464.15718514382,13.8013,13.8246,13.7625,13.7703,174464.1572
2019-04-11 12:30:00,17.76,17.8,17.74,17.77,145624.4263015438,13.7703,13.8013,13.7548,13.778,145624.4263
2019-04-11 13:00:00,17.77,17.81,17.75,17.76,119146.4446085666,13.778,13.8091,13.7625,13.7703,119146.4446
2019-04-11 13:30:00,17.76,17.81,17.73,17.8,114617.52215495743,13.7703,13.8091,13.747,13.8013,114617.5222
2019-04-11 14:00:00,17.8,17.8,17.72,17.72,155759.14832550916,13.8013,13.8013,13.7393,13.7393,155759.1483
2019-04-11 14:30:00,17.72,17.79,17.72,17.74,155181.01180488797,13.7393,13.7935,13.7393,13.7548,155181.0118
2019-04-11 15:00:00,17.74,17.77,17.73,17.76,155272.7085064178,13.7548,13.778,13.747,13.7703,155272.7085
2019-04-11 15:30:00,17.76,17.8,17.69,17.71,509403.1333098388,13.7703,13.8013,13.716,13.7315,509403.1333
2019-04-12 09:30:00,17.89,18.33,17.89,18.19,233885.8562814113,13.8711,14.2122,13.8711,14.1037,233885.8563
2019-04-12 10:00:00,18.18,18.23,18.09,18.19,177551.65222080183,14.0959,14.1347,14.0262,14.1037,177551.6522
2019-04-12 10:30:00,18.2,18.2,18.01,18.1,140593.40849443575,14.1114,14.1114,13.9641,14.0339,140593.4085
2019-04-12 11:00:00,18.11,18.15,18.09,18.11,106027.1067750499,14.0417,14.0727,14.0262,14.0417,106027.1068
2019-04-12 11:30:00,18.12,18.14,18.06,18.13,148962.4098877224,14.0494,14.0649,14.0029,14.0572,148962.4099
2019-04-12 12:00:00,18.13,18.23,18.11,18.15,116953.55153905365,14.0572,14.1347,14.0417,14.0727,116953.5515
2019-04-12 12:30:00,18.16,18.19,18.14,18.18,65734.23421987827,14.0804,14.1037,14.0649,14.0959,65734.2342
2019-04-12 13:00:00,18.17,18.19,18.14,18.15,70543.83804036543,14.0882,14.1037,14.0649,14.0727,70543.838
2019-04-12 13:30:00,18.16,18.18,18.13,18.13,57841.60837356385,14.0804,14.0959,14.0572,14.0572,57841.6084
2019-04-12 14:00:00,18.14,18.21,18.13,18.21,50019.43243208335,14.0649,14.1192,14.0572,14.1192,50019.4324
2019-04-12 14:30:00,18.21,18.22,18.14,18.16,79456.31012808518,14.1192,14.1269,14.0649,14.0804,79456.3101
2019-04-12 15:00:00,18.17,18.24,18.16,18.24,107584.83244859992,14.0882,14.1425,14.0804,14.1425,107584.8324
2019-04-12 15:30:00,18.23,18.24,18.19,18.22,259957.9123322502,14.1347,14.1425,14.1037,14.1269,259957.9123
2019-04-15 09:30:00,18.36,18.39,18.16,18.24,159940.29426477946,14.2355,14.2588,14.0804,14.1425,159940.2943
2019-04-15 10:00:00,18.24,18.38,18.23,18.35,137621.09346191894,14.1425,14.251,14.1347,14.2277,137621.0935
2019-04-15 10:30:00,18.34,18.34,18.23,18.25,112748.92229817204,14.22,14.22,14.1347,14.1502,112748.9223
2019-04-15 11:00:00,18.26,18.31,18.22,18.3,159449.3814358574,14.158,14.1967,14.1269,14.189,159449.3814
2019-04-15 11:30:00,18.3,18.31,18.21,18.21,112423.5108329868,14.189,14.1967,14.1192,14.1192,112423.5108
2019-04-15 12:00:00,18.21,18.24,18.2,18.22,66928.52784468188,14.1192,14.1425,14.1114,14.1269,66928.5278
2019-04-15 12:30:00,18.22,18.24,18.2,18.22,72979.39189319525,14.1269,14.1425,14.1114,14.1269,72979.3919
2019-04-15 13:00:00,18.22,18.26,18.22,18.26,54441.0026497551,14.1269,14.158,14.1269,14.158,54441.0026
2019-04-15 13:30:00,18.26,18.29,18.23,18.26,50356.02642184541,14.158,14.1812,14.1347,14.158,50356.0264
2019-04-15 14:00:00,18.26,18.26,18.2,18.22,71086.19048234085,14.158,14.158,14.1114,14.1269,71086.1905
2019-04-15 14:30:00,18.22,18.22,18.13,18.13,166089.56452956877,14.1269,14.1269,14.0572,14.0572,166089.5645
2019-04-15 15:00:00,18.14,18.15,18.12,18.14,139936.99430177684,14.0649,14.0727,14.0494,14.0649,139936.9943
2019-04-15 15:30:00,18.13,18.14,18.01,18.02,515919.1903807476,14.0572,14.0649,13.9641,13.9719,515919.1904
2019-04-16 09:30:00,18.05,18.1,17.94,17.97,136544.21634517185,13.9951,14.0339,13.9098,13.9331,136544.2163
2019-04-16 10:00:00,17.97,17.98,17.93,17.95,118883.65528101152,13.9331,13.9409,13.9021,13.9176,118883.6553
2019-04-16 10:30:00,17.94,17.95,17.84,17.85,102388.31327775503,13.9098,13.9176,13.8323,13.8401,102388.3133
2019-04-16 11:00:00,17.84,17.86,17.8,17.83,356638.665066,13.8323,13.8478,13.8013,13.8246,356638.6651
2019-04-16 11:30:00,17.83,17.83,17.75,17.8,173530.41638297995,13.8246,13.8246,13.7625,13.8013,173530.4164
2019-04-16 12:00:00,17.8,17.81,17.77,17.78,120489.46581024182,13.8013,13.8091,13.778,13.7858,120489.4658
2019-04-16 12:30:00,17.79,17.81,17.78,17.8,164812.52022289677,13.7935,13.8091,13.7858,13.8013,164812.5202
2019-04-16 13:00:00,17.8,17.81,17.77,17.8,180616.78220730613,13.8013,13.8091,13.778,13.8013,180616.7822
2019-04-16 13:30:00,17.8,17.87,17.8,17.86,155367.75996532073,13.8013,13.8556,13.8013,13.8478,155367.76
2019-04-16 14:00:00,17.86,17.95,17.83,17.95,147774.8257776649,13.8478,13.9176,13.8246,13.9176,147774.8258
2019-04-16 14:30:00,17.95,18.02,17.95,17.97,130673.39094234516,13.9176,13.9719,13.9176,13.9331,130673.3909
2019-04-16 15:00:00,17.97,18.0,17.96,18.0,87219.21868930857,13.9331,13.9564,13.9254,13.9564,87219.2187
2019-04-16 15:30:00,18.0,18.0,17.91,17.93,408705.6177480978,13.9564,13.9564,13.8866,13.9021,408705.6177
2019-04-17 09:30:00,18.2,18.42,18.05,18.41,184946.6557234481,14.1114,14.282,13.9951,14.2743,184946.6557
2019-04-17 10:00:00,18.4,18.47,18.23,18.39,132345.17836657868,14.2665,14.3208,14.1347,14.2588,132345.1784
2019-04-17 10:30:00,18.39,18.4,18.32,18.38,102361.4752187707,14.2588,14.2665,14.2045,14.251,102361.4752
2019-04-17 11:00:00,18.39,18.39,18.29,18.29,88088.10084892693,14.2588,14.2588,14.1812,14.1812,88088.1008
2019-04-17 11:30:00,18.3,18.3,18.21,18.22,108436.94082135306,14.189,14.189,14.1192,14.1269,108436.9408
2019-04-17 12:00:00,18.22,18.22,18.14,18.2,105786.68249664844,14.1269,14.1269,14.0649,14.1114,105786.6825
2019-04-17 12:30:00,18.21,18.25,18.18,18.19,76470.57606607619,14.1192,14.1502,14.0959,14.1037,76470.5761
2019-04-17 13:00:00,18.19,18.21,18.15,18.15,68267.07603652636,14.1037,14.1192,14.0727,14.0727,68267.076
2019-04-17 13:30:00,18.17,18.2,18.15,18.18,95156.57463393026,14.0882,14.1114,14.0727,14.0959,95156.5746
2019-04-17 14:00:00,18.17,18.19,18.11,18.14,102817.72222150466,14.0882,14.1037,14.0417,14.0649,102817.7222
2019-04-17 14:30:00,18.15,18.16,18.05,18.11,242540.0120514067,14.0727,14.0804,13.9951,14.0417,242540.0121
2019-04-17 15:00:00,18.11,18.15,18.1,18.13,187451.54122865413,14.0417,14.0727,14.0339,14.0572,187451.5412
2019-04-17 15:30:00,18.13,18.14,18.08,18.11,537064.2261030427,14.0572,14.0649,14.0184,14.0417,537064.2261
2019-04-18 09:30:00,18.07,18.17,17.97,18.07,147808.37335139533,14.0106,14.0882,13.9331,14.0106,147808.3734
2019-04-18 10:00:00,18.08,18.08,18.02,18.05,129564.08450432536,14.0184,14.0184,13.9719,13.9951,129564.0845
2019-04-18 10:30:00,18.05,18.1,18.02,18.06,58810.01500191584,13.9951,14.0339,13.9719,14.0029,58810.015
2019-04-18 11:00:00,18.06,18.14,18.05,18.07,56093.779782208025,14.0029,14.0649,13.9951,14.0106,56093.7798
2019-04-18 11:30:00,18.08,18.12,18.05,18.12,57049.88563352551,14.0184,14.0494,13.9951,14.0494,57049.8856
2019-04-18 12:00:00,18.12,18.15,18.11,18.13,54241.95371228783,14.0494,14.0727,14.0417,14.0572,54241.9537
2019-04-18 12:30:00,18.13,18.16,18.13,18.14,35109.77241381893,14.0572,14.0804,14.0572,14.0649,35109.7724
2019-04-18 13:00:00,18.13,18.14,18.11,18.14,28141.94135000692,14.0572,14.0649,14.0417,14.0649,28141.9414
2019-04-18 13:30:00,18.13,18.14,18.08,18.09,23615.255401313127,14.0572,14.0649,14.0184,14.0262,23615.2554
2019-04-18 14:00:00,18.09,18.11,18.05,18.07,47705.76809714079,14.0262,14.0417,13.9951,14.0106,47705.7681
2019-04-18 14:30:00,18.07,18.1,18.05,18.1,28088.26523203822,14.0106,14.0339,13.9951,14.0339,28088.2652
2019-04-18 15:00:00,18.1,18.11,18.05,18.06,49318.28814111719,14.0339,14.0417,13.9951,14.0029,49318.2881
2019-04-18 15:30:00,18.05,18.1,18.02,18.03,332633.1395569561,13.9951,14.0339,13.9719,13.9796,332633.1396
2019-04-22 09:30:00,17.97,17.99,17.92,17.95,62996.75220347452,13.9331,13.9486,13.8943,13.9176,62996.7522
2019-04-22 10:00:00,17.95,17.95,17.8,17.83,54001.52943388636,13.9176,13.9176,13.8013,13.8246,54001.5294
2019-04-22 10:30:00,17.82,17.91,17.82,17.91,77559.75395985774,13.8168,13.8866,13.8168,13.8866,77559.754
2019-04-22 11:00:00,17.91,17.91,17.88,17.88,34184.97763131652,13.8866,13.8866,13.8633,13.8633,34184.9776
2019-04-22 11:30:00,17.88,17.91,17.86,17.89,54491.32401035076,13.8633,13.8866,13.8478,13.8711,54491.324
2019-04-22 12:00:00,17.88,17.89,17.85,17.88,46539.43078377922,13.8633,13.8711,13.8401,13.8633,46539.4308
2019-04-22 12:30:00,17.88,17.89,17.85,17.86,34323.640936068994,13.8633,13.8711,13.8401,13.8478,34323.6409
2019-04-22 13:00:00,17.86,17.86,17.83,17.86,25024.25349799153,13.8478,13.8478,13.8246,13.8478,25024.2535
2019-04-22 13:30:00,17.86,17.86,17.81,17.82,27961.90270432024,13.8478,13.8478,13.8091,13.8168,27961.9027
2019-04-22 14:00:00,17.82,17.86,17.81,17.82,41697.397642019314,13.8168,13.8478,13.8091,13.8168,41697.3976
2019-04-22 14:30:00,17.82,17.82,17.8,17.82,44791.602192423394,13.8168,13.8168,13.8013,13.8168,44791.6022
2019-04-22 15:00:00,17.82,17.82,17.79,17.79,54087.63487312782,13.8168,13.8168,13.7935,13.7935,54087.6349
2019-04-22 15:30:00,17.8,17.81,17.77,17.8,172906.4315115938,13.8013,13.8091,13.778,13.8013,172906.4315
2019-04-23 09:30:00,17.76,17.81,17.67,17.69,68452.70594450146,13.7703,13.8091,13.7005,13.716,68452.7059
2019-04-23 10:00:00,17.69,17.72,17.62,17.62,51114.20158815332,13.716,13.7393,13.6617,13.6617,51114.2016
2019-04-23 10:30:00,17.63,17.73,17.6,17.73,178535.71438356134,13.6695,13.747,13.6462,13.747,178535.7144
2019-04-23 11:00:00,17.72,17.78,17.72,17.73,75772.78653248306,13.7393,13.7858,13.7393,13.747,75772.7865
2019-04-23 11:30:00,17.72,17.8,17.72,17.79,70569.5578468921,13.7393,13.8013,13.7393,13.7935,70569.5578
2019-04-23 12:00:00,17.8,17.89,17.8,17.89,80070.2307273522,13.8013,13.8711,13.8013,13.8711,80070.2307
2019-04-23 12:30:00,17.89,17.94,17.87,17.93,71846.60215356412,13.8711,13.9098,13.8556,13.9021,71846.6022
2019-04-23 13:00:00,17.94,17.96,17.9,17.91,72051.24235331979,13.9098,13.9254,13.8788,13.8866,72051.2424
2019-04-23 13:30:00,17.91,17.96,17.91,17.92,62039.52809969935,13.8866,13.9254,13.8866,13.8943,62039.5281
2019-04-23 14:00:00,17.92,17.96,17.91,17.95,60344.25737385454,13.8943,13.9254,13.8866,13.9176,60344.2574
2019-04-23 14:30:00,17.95,17.97,17.93,17.97,85854.95069093743,13.9176,13.9331,13.9021,13.9331,85854.9507
2019-04-23 15:00:00,17.96,17.97,17.9,17.9,101210.79343981668,13.9254,13.9331,13.8788,13.8788,101210.7934
2019-04-23 15:30:00,17.9,17.98,17.9,17.97,342837.1932332978,13.8788,13.9409,13.8788,13.9331,342837.1932
2019-04-24 09:30:00,17.89,17.97,17.84,17.9,86956.42936175349,13.8711,13.9331,13.8323,13.8788,86956.4294
2019-04-24 10:00:00,17.9,17.9,17.81,17.87,61688.39682798743,13.8788,13.8788,13.8091,13.8556,61688.3968
2019-04-24 10:30:00,17.87,17.95,17.86,17.94,54103.29040753536,13.8556,13.9176,13.8478,13.9098,54103.2904
2019-04-24 11:00:00,17.94,18.0,17.93,17.99,128489.44389249364,13.9098,13.9564,13.9021,13.9486,128489.4439
2019-04-24 11:30:00,17.99,18.05,17.97,18.02,41569.916861843645,13.9486,13.9951,13.9331,13.9719,41569.9169
2019-04-24 12:00:00,18.01,18.07,18.0,18.07,54695.96421010643,13.9641,14.0106,13.9564,14.0106,54695.9642
2019-04-24 12:30:00,18.07,18.1,18.05,18.07,56253.68988365644,14.0106,14.0339,13.9951,14.0106,56253.6899
2019-04-24 13:00:00,18.08,18.08,17.98,18.04,68679.71119341075,14.0184,14.0184,13.9409,13.9874,68679.7112
2019-04-24 13:30:00,18.04,18.13,18.02,18.09,136270.24449303994,13.9874,14.0572,13.9719,14.0262,136270.2445
2019-04-24 14:00:00,18.08,18.16,18.08,18.14,100381.05011621716,14.0184,14.0804,14.0184,14.0649,100381.0501
2019-04-24 14:30:00,18.14,18.18,18.14,18.16,100659.4949781798,14.0649,14.0959,14.0649,14.0804,100659.495
2019-04-24 15:00:00,18.17,18.18,18.14,18.16,74481.2049438612,14.0882,14.0959,14.0649,14.0804,74481.2049
2019-04-24 15:30:00,18.16,18.18,18.11,18.13,357438.21557324217,14.0804,14.0959,14.0417,14.0572,357438.2156
2019-04-25 09:30:00,18.02,18.04,17.95,18.03,108344.12586736552,13.9719,13.9874,13.9176,13.9796,108344.1259
2019-04-25 10:00:00,18.03,18.07,17.96,17.97,51148.86741434143,13.9796,14.0106,13.9254,13.9331,51148.8674
2019-04-25 10:30:00,17.97,18.0,17.92,17.99,68574.59546238871,13.9331,13.9564,13.8943,13.9486,68574.5955
2019-04-25 11:00:00,17.99,18.14,17.99,18.09,97928.72247652212,13.9486,14.0649,13.9486,14.0262,97928.7225
2019-04-25 11:30:00,18.09,18.17,18.08,18.15,40575.790426965,14.0262,14.0882,14.0184,14.0727,40575.7904
2019-04-25 12:00:00,18.15,18.2,18.07,18.09,81416.60668640045,14.0727,14.1114,14.0106,14.0262,81416.6067
2019-04-25 12:30:00,18.09,18.12,18.07,18.07,28839.73088360004,14.0262,14.0494,14.0106,14.0106,28839.7309
2019-04-25 13:00:00,18.08,18.09,18.05,18.09,22488.0569239704,14.0184,14.0262,13.9951,14.0262,22488.0569
2019-04-25 13:30:00,18.08,18.09,18.04,18.06,26735.17975824388,14.0184,14.0262,13.9874,14.0029,26735.1798
2019-04-25 14:00:00,18.05,18.08,18.05,18.05,25117.06845197908,13.9951,14.0184,13.9951,13.9951,25117.0685
2019-04-25 14:30:00,18.06,18.06,18.05,18.06,38253.18007236099,14.0029,14.0029,13.9951,14.0029,38253.1801
2019-04-25 15:00:00,18.05,18.09,18.03,18.08,58179.3206157836,13.9951,14.0262,13.9796,14.0184,58179.3206
2019-04-25 15:30:00,18.08,18.14,18.06,18.1,326110.37297130126,14.0184,14.0649,14.0029,14.0339,326110.373
2019-04-26 09:30:00,18.14,18.22,18.05,18.07,90036.0966302077,14.0649,14.1269,13.9951,14.0106,90036.0966
2019-04-26 10:00:00,18.07,18.09,17.99,18.0,154740.42033656154,14.0106,14.0262,13.9486,13.9564,154740.4203
2019-04-26 10:30:00,18.0,18.0,17.93,17.95,71518.9541834635,13.9564,13.9564,13.9021,13.9176,71518.9542
2019-04-26 11:00:00,17.95,18.09,17.88,18.09,125404.18536175102,13.9176,14.0262,13.8633,14.0262,125404.1854
2019-04-26 11:30:00,18.1,18.15,18.09,18.11,47862.32344121617,14.0339,14.0727,14.0262,14.0417,47862.3234
2019-04-26 12:00:00,18.1,18.17,18.1,18.12,45078.99307404748,14.0339,14.0882,14.0339,14.0494,45078.9931
2019-04-26 12:30:00,18.12,18.16,18.1,18.15,68896.65217020092,14.0494,14.0804,14.0339,14.0727,68896.6522
2019-04-26 13:00:00,18.15,18.16,18.13,18.13,29347.41749938733,14.0727,14.0804,14.0572,14.0572,29347.4175
2019-04-26 13:30:00,18.14,18.15,18.12,18.14,41651.54929125438,14.0649,14.0727,14.0494,14.0649,41651.5493
2019-04-26 14:00:00,18.14,18.17,18.1,18.15,50646.772060842544,14.0649,14.0882,14.0339,14.0727,50646.7721
2019-04-26 14:30:00,18.15,18.16,18.13,18.16,53237.76300529005,14.0727,14.0804,14.0572,14.0804,53237.763
2019-04-26 15:00:00,18.16,18.22,18.16,18.22,72355.4070218091,14.0804,14.1269,14.0804,14.1269,72355.407
2019-04-26 15:30:00,18.21,18.27,18.2,18.26,197579.55373787344,14.1192,14.1657,14.1114,14.158,197579.5537
2019-04-29 09:30:00,18.26,18.44,18.22,18.34,70237.43686696076,14.158,14.2975,14.1269,14.22,70237.4369
2019-04-29 10:00:00,18.34,18.39,18.3,18.37,82304.49913779939,14.22,14.2588,14.189,14.2432,82304.4991
2019-04-29 10:30:00,18.38,18.45,18.38,18.41,49081.21862008876,14.251,14.3053,14.251,14.2743,49081.2186
2019-04-29 11:00:00,18.41,18.47,18.38,18.38,43420.62467930616,14.2743,14.3208,14.251,14.251,43420.6247
2019-04-29 11:30:00,18.38,18.44,18.37,18.42,45051.03676260545,14.251,14.2975,14.2432,14.282,45051.0368
2019-04-29 12:00:00,18.42,18.48,18.41,18.48,50742.94177220313,14.282,14.3285,14.2743,14.3285,50742.9418
2019-04-29 12:30:00,18.48,18.51,18.47,18.51,34896.18619440181,14.3285,14.3518,14.3208,14.3518,34896.1862
2019-04-29 13:00:00,18.51,18.52,18.48,18.49,39928.32225396754,14.3518,14.3596,14.3285,14.3363,39928.3223
2019-04-29 13:30:00,18.49,18.49,18.46,18.47,28800.59204758119,14.3363,14.3363,14.313,14.3208,28800.592
2019-04-29 14:00:00,18.48,18.48,18.44,18.44,31908.21562747745,14.3285,14.3285,14.2975,14.2975,31908.2156
2019-04-29 14:30:00,18.43,18.44,18.39,18.41,31876.90455866237,14.2898,14.2975,14.2588,14.2743,31876.9046
2019-04-29 15:00:00,18.41,18.46,18.4,18.43,116035.46627129732,14.2743,14.313,14.2665,14.2898,116035.4663
2019-04-29 15:30:00,18.43,18.46,18.4,18.41,155873.21007619266,14.2898,14.313,14.2665,14.2743,155873.2101
2019-04-30 09:30:00,18.48,18.55,18.32,18.33,65377.51168587795,14.3285,14.3828,14.2045,14.2122,65377.5117
2019-04-30 10:00:00,18.34,18.34,18.25,18.31,36907.92236577042,14.22,14.22,14.1502,14.1967,36907.9224
2019-04-30 10:30:00,18.31,18.34,18.18,18.19,78434.2273817645,14.1967,14.22,14.0959,14.1037,78434.2274
2019-04-30 11:00:00,18.18,18.19,18.07,18.15,94280.98295956582,14.0959,14.1037,14.0106,14.0727,94280.983
2019-04-30 11:30:00,18.16,18.22,18.14,18.21,53606.78631632487,14.0804,14.1269,14.0649,14.1192,53606.7863
2019-04-30 12:00:00,18.2,18.26,18.2,18.22,74438.71135046931,14.1114,14.158,14.1114,14.1269,74438.7114
2019-04-30 12:30:00,18.23,18.24,18.21,18.22,35484.38698714216,14.1347,14.1425,14.1192,14.1269,35484.387
2019-04-30 13:00:00,18.22,18.27,18.22,18.27,39456.41971682604,14.1269,14.1657,14.1269,14.1657,39456.4197
2019-04-30 13:30:00,18.27,18.31,18.25,18.3,53710.78379488923,14.1657,14.1967,14.1502,14.189,53710.7838
2019-04-30 14:00:00,18.31,18.32,18.28,18.31,41656.022301085104,14.1967,14.2045,14.1735,14.1967,41656.0223
2019-04-30 14:30:00,18.31,18.36,18.31,18.33,66725.00589738389,14.1967,14.2355,14.1967,14.2122,66725.0059
2019-04-30 15:00:00,18.34,18.36,18.31,18.31,87007.86897480681,14.22,14.2355,14.1967,14.1967,87007.869
2019-04-30 15:30:00,18.31,18.42,18.31,18.39,430666.9777645003,14.1967,14.282,14.1967,14.2588,430666.9778
2019-05-01 09:30:00,18.41,18.6,18.35,18.48,79041.43846628543,14.2743,14.4216,14.2277,14.3285,79041.4385
2019-05-01 10:00:00,18.48,18.48,18.38,18.38,87003.3959649761,14.3285,14.3285,14.251,14.251,87003.396
2019-05-01 10:30:00,18.37,18.39,18.33,18.36,54644.524597053096,14.2432,14.2588,14.2122,14.2355,54644.5246
2019-05-01 11:00:00,18.36,18.39,18.29,18.32,37295.95596858582,14.2355,14.2588,14.1812,14.2045,37295.956
2019-05-01 11:30:00,18.31,18.36,18.31,18.32,59135.42646710109,14.1967,14.2355,14.1967,14.2045,59135.4265
2019-05-01 12:00:00,18.31,18.31,18.19,18.21,44058.02858018448,14.1967,14.1967,14.1037,14.1192,44058.0286
2019-05-01 12:30:00,18.21,18.22,18.15,18.16,65143.796922222566,14.1192,14.1269,14.0727,14.0804,65143.7969
2019-05-01 13:00:00,18.17,18.2,18.14,18.17,77182.90288161916,14.0882,14.1114,14.0649,14.0882,77182.9029
2019-05-01 13:30:00,18.16,18.27,18.16,18.26,85219.78329497446,14.0804,14.1657,14.0804,14.158,85219.7833
2019-05-01 14:00:00,18.28,18.39,18.22,18.37,106880.33340026072,14.1735,14.2588,14.1269,14.2432,106880.3334
2019-05-01 14:30:00,18.37,18.48,18.36,18.48,156324.9840690959,14.2432,14.3285,14.2355,14.3285,156324.9841
2019-05-01 15:00:00,18.47,18.48,18.38,18.38,170571.52037995533,14.3208,14.3285,14.251,14.251,170571.5204
2019-05-01 15:30:00,18.38,18.39,18.29,18.31,515978.4577610046,14.251,14.2588,14.1812,14.1967,515978.4578
2019-05-02 09:30:00,18.31,18.38,18.29,18.37,66672.44803187286,14.1967,14.251,14.1812,14.2432,66672.448
2019-05-02 10:00:00,18.35,18.38,18.28,18.31,45432.36085067476,14.2277,14.251,14.1735,14.1967,45432.3609
2019-05-02 10:30:00,18.31,18.31,18.21,18.21,38328.10298702564,14.1967,14.1967,14.1192,14.1192,38328.103
2019-05-02 11:00:00,18.21,18.29,18.14,18.14,116662.8059000565,14.1192,14.1812,14.0649,14.0649,116662.8059
2019-05-02 11:30:00,18.14,18.17,18.03,18.08,85567.55980931334,14.0649,14.0882,13.9796,14.0184,85567.5598
2019-05-02 12:00:00,18.09,18.18,18.08,18.16,63948.38504496129,14.0262,14.0959,14.0184,14.0804,63948.385
2019-05-02 12:30:00,18.17,18.25,18.16,18.23,39069.50436646832,14.0882,14.1502,14.0804,14.1347,39069.5044
2019-05-02 13:00:00,18.24,18.27,18.19,18.24,38151.419098712,14.1425,14.1657,14.1037,14.1425,38151.4191
2019-05-02 13:30:00,18.23,18.25,18.21,18.23,36698.80915618402,14.1347,14.1502,14.1192,14.1347,36698.8092
2019-05-02 14:00:00,18.22,18.29,18.22,18.26,42517.07669349969,14.1269,14.1812,14.1269,14.158,42517.0767
2019-05-02 14:30:00,18.26,18.28,18.23,18.25,46400.76747902675,14.158,14.1735,14.1347,14.1502,46400.7675
2019-05-02 15:00:00,18.25,18.31,18.24,18.29,51396.001207489,14.1502,14.1967,14.1425,14.1812,51396.0012
2019-05-02 15:30:00,18.29,18.3,18.22,18.3,256248.6689301214,14.1812,14.189,14.1269,14.189,256248.6689
2019-05-03 09:30:00,18.37,18.5,18.32,18.39,134766.19493745864,14.2432,14.344,14.2045,14.2588,134766.1949
2019-05-03 10:00:00,18.39,18.39,18.31,18.32,58556.17169402219,14.2588,14.2588,14.1967,14.2045,58556.1717
2019-05-03 10:30:00,18.33,18.37,18.29,18.3,60238.02339037482,14.2122,14.2432,14.1812,14.189,60238.0234
2019-05-03 11:00:00,18.3,18.4,18.3,18.39,38750.80241602916,14.189,14.2665,14.189,14.2588,38750.8024
2019-05-03 11:30:00,18.39,18.44,18.39,18.44,41308.24578674623,14.2588,14.2975,14.2588,14.2975,41308.2458
2019-05-03 12:00:00,18.44,18.49,18.43,18.49,32006.6218437534,14.2975,14.3363,14.2898,14.3363,32006.6218
2019-05-03 12:30:00,18.49,18.51,18.47,18.48,29008.587004709905,14.3363,14.3518,14.3208,14.3285,29008.587
2019-05-03 13:00:00,18.49,18.53,18.47,18.52,42593.11786062201,14.3363,14.3673,14.3208,14.3596,42593.1179
2019-05-03 13:30:00,18.51,18.55,18.51,18.54,28803.94680495424,14.3518,14.3828,14.3518,14.3751,28803.9468
2019-05-03 14:00:00,18.54,18.55,18.5,18.54,37124.86334256059,14.3751,14.3828,14.344,14.3751,37124.8633
2019-05-03 14:30:00,18.53,18.54,18.48,18.48,32551.21079064418,14.3673,14.3751,14.3285,14.3285,32551.2108
2019-05-03 15:00:00,18.48,18.5,18.44,18.45,67026.93406095784,14.3285,14.344,14.2975,14.3053,67026.9341
2019-05-03 15:30:00,18.46,18.48,18.44,18.47,211769.0591733911,14.313,14.3285,14.2975,14.3208,211769.0592
2019-05-06 09:30:00,18.01,18.06,17.85,17.97,147389.02867976483,13.9641,14.0029,13.8401,13.9331,147389.0287
2019-05-06 10:00:00,17.97,18.03,17.94,17.98,113362.84289743908,13.9331,13.9796,13.9098,13.9409,113362.8429
2019-05-06 10:30:00,17.97,18.12,17.95,18.11,108642.6992735664,13.9331,14.0494,13.9176,14.0417,108642.6993
2019-05-06 11:00:00,18.11,18.2,18.07,18.18,142328.93630875708,14.0417,14.1114,14.0106,14.0959,142328.9363
2019-05-06 11:30:00,18.19,18.21,18.08,18.08,83340.00091361224,14.1037,14.1192,14.0184,14.0184,83340.0009
2019-05-06 12:00:00,18.08,18.15,18.05,18.13,51406.06547960813,14.0184,14.0727,13.9951,14.0572,51406.0655
2019-05-06 12:30:00,18.13,18.15,18.12,18.14,49998.1856353874,14.0572,14.0727,14.0494,14.0649,49998.1856
2019-05-06 13:00:00,18.14,18.19,18.12,18.18,79514.4592558846,14.0649,14.1037,14.0494,14.0959,79514.4593
2019-05-06 13:30:00,18.18,18.19,18.14,18.16,46439.90631504559,14.0959,14.1037,14.0649,14.0804,46439.9063
2019-05-06 14:00:00,18.16,18.17,18.14,18.15,44051.3190654384,14.0804,14.0882,14.0649,14.0727,44051.3191
2019-05-06 14:30:00,18.15,18.26,18.14,18.26,43370.303318710496,14.0727,14.158,14.0649,14.158,43370.3033
2019-05-06 15:00:00,18.26,18.33,18.25,18.33,97574.23644743716,14.158,14.2122,14.1502,14.2122,97574.2364
2019-05-06 15:30:00,18.33,18.33,18.28,18.3,266223.4808526384,14.2122,14.2122,14.1735,14.189,266223.4809
2019-05-07 09:30:00,18.13,18.21,17.93,18.04,90638.83470489792,14.0572,14.1192,13.9021,13.9874,90638.8347
2019-05-07 10:00:00,18.04,18.04,17.91,17.96,61266.81565144159,13.9874,13.9874,13.8866,13.9254,61266.8157
2019-05-07 10:30:00,17.97,17.98,17.82,17.84,70306.768519337,13.9331,13.9409,13.8168,13.8323,70306.7685
2019-05-07 11:00:00,17.83,17.88,17.81,17.87,64733.398270253536,13.8246,13.8633,13.8091,13.8556,64733.3983
2019-05-07 11:30:00,17.87,17.89,17.8,17.84,56548.9085324843,13.8556,13.8711,13.8013,13.8323,56548.9085
2019-05-07 12:00:00,17.84,17.88,17.8,17.87,62720.543846427245,13.8323,13.8633,13.8013,13.8556,62720.5438
2019-05-07 12:30:00,17.87,17.89,17.83,17.83,61770.02925739816,13.8556,13.8711,13.8246,13.8246,61770.0293
2019-05-07 13:00:00,17.82,17.85,17.76,17.78,83267.31450386296,13.8168,13.8401,13.7703,13.7858,83267.3145
2019-05-07 13:30:00,17.78,17.86,17.75,17.84,100432.4897292705,13.7858,13.8478,13.7625,13.8323,100432.4897
2019-05-07 14:00:00,17.83,17.86,17.79,17.79,58822.31577895033,13.8246,13.8478,13.7935,13.7935,58822.3158
2019-05-07 14:30:00,17.79,17.82,17.72,17.81,110431.90320585643,13.7935,13.8168,13.7393,13.8091,110431.9032
2019-05-07 15:00:00,17.8,17.83,17.76,17.77,88072.44531451938,13.8013,13.8246,13.7703,13.778,88072.4453
2019-05-07 15:30:00,17.76,17.83,17.7,17.8,465293.6651166009,13.7703,13.8246,13.7238,13.8013,465293.6651
2019-05-08 09:30:00,17.72,17.82,17.71,17.77,76629.36791506692,13.7393,13.8168,13.7315,13.778,76629.3679
2019-05-08 10:00:00,17.78,17.81,17.72,17.8,67561.45873572948,13.7858,13.8091,13.7393,13.8013,67561.4587
2019-05-08 10:30:00,17.8,17.87,17.77,17.83,36846.41848059795,13.8013,13.8556,13.778,13.8246,36846.4185
2019-05-08 11:00:00,17.83,17.93,17.8,17.8,54238.59895491479,13.8246,13.9021,13.8013,13.8013,54238.599
2019-05-08 11:30:00,17.81,17.86,17.77,17.83,112020.93994822154,13.8091,13.8478,13.778,13.8246,112020.9399
2019-05-08 12:00:00,17.82,17.83,17.78,17.8,32422.61175801084,13.8168,13.8246,13.7858,13.8013,32422.6118
2019-05-08 12:30:00,17.8,17.8,17.76,17.79,24258.25056447986,13.8013,13.8013,13.7703,13.7935,24258.2506
2019-05-08 13:00:00,17.8,17.8,17.75,17.77,26001.606146004964,13.8013,13.8013,13.7625,13.778,26001.6061
2019-05-08 13:30:00,17.77,17.77,17.72,17.72,56489.6411522272,13.778,13.778,13.7393,13.7393,56489.6412
2019-05-08 14:00:00,17.73,17.75,17.72,17.75,61995.91625384978,13.747,13.7625,13.7393,13.7625,61995.9163
2019-05-08 14:30:00,17.75,17.78,17.73,17.75,59842.16202035565,13.7625,13.7858,13.747,13.7625,59842.162
2019-05-08 15:00:00,17.75,17.84,17.75,17.83,84441.47958442829,13.7625,13.8323,13.7625,13.8246,84441.4796
2019-05-08 15:30:00,17.84,17.84,17.73,17.75,352974.1517621785,13.8323,13.8323,13.747,13.7625,352974.1518
2019-05-09 09:30:00,17.52,17.55,17.22,17.3,255770.05687823385,13.5842,13.6075,13.3516,13.4136,255770.0569
2019-05-09 10:00:00,17.29,17.37,17.26,17.3,222294.05130508725,13.4059,13.4679,13.3826,13.4136,222294.0513
2019-05-09 10:30:00,17.31,17.39,17.26,17.31,71171.17766912463,13.4214,13.4834,13.3826,13.4214,71171.1777
2019-05-09 11:00:00,17.32,17.41,17.29,17.31,74136.78318689537,13.4291,13.4989,13.4059,13.4214,74136.7832
2019-05-09 11:30:00,17.31,17.46,17.31,17.44,48720.023076257705,13.4214,13.5377,13.4214,13.5222,48720.0231
2019-05-09 12:00:00,17.44,17.47,17.4,17.45,65702.92315106321,13.5222,13.5454,13.4912,13.5299,65702.9232
2019-05-09 12:30:00,17.46,17.58,17.46,17.51,78558.35340456713,13.5377,13.6307,13.5377,13.5764,78558.3534
2019-05-09 13:00:00,17.5,17.55,17.47,17.48,64987.24157814719,13.5687,13.6075,13.5454,13.5532,64987.2416
2019-05-09 13:30:00,17.48,17.57,17.48,17.52,42257.64212331763,13.5532,13.623,13.5532,13.5842,42257.6421
2019-05-09 14:00:00,17.52,17.55,17.48,17.52,46314.66203978529,13.5842,13.6075,13.5532,13.5842,46314.662
2019-05-09 14:30:00,17.52,17.56,17.46,17.47,42332.56503798228,13.5842,13.6152,13.5377,13.5454,42332.565
2019-05-09 15:00:00,17.48,17.49,17.42,17.48,82743.97235366813,13.5532,13.5609,13.5067,13.5532,82743.9724
2019-05-09 15:30:00,17.49,17.55,17.48,17.53,253041.5208814916,13.5609,13.6075,13.5532,13.592,253041.5209
2019-05-10 09:30:00,17.43,17.57,17.41,17.53,203735.5335174088,13.5144,13.623,13.4989,13.592,203735.5335
2019-05-10 10:00:00,17.53,17.55,17.44,17.48,73184.03209295092,13.592,13.6075,13.5222,13.5532,73184.0321
2019-05-10 10:30:00,17.47,17.47,17.37,17.39,165840.19423150583,13.5454,13.5454,13.4679,13.4834,165840.1942
2019-05-10 11:00:00,17.39,17.48,17.36,17.44,179410.1878054681,13.4834,13.5532,13.4601,13.5222,179410.1878
2019-05-10 11:30:00,17.43,17.47,17.39,17.42,71261.7561181968,13.5144,13.5454,13.4834,13.5067,71261.7561
2019-05-10 12:00:00,17.44,17.54,17.43,17.54,77840.43532673574,13.5222,13.5997,13.5144,13.5997,77840.4353
2019-05-10 12:30:00,17.54,17.6,17.53,17.58,71847.72040602179,13.5997,13.6462,13.592,13.6307,71847.7204
2019-05-10 13:00:00,17.58,17.67,17.56,17.66,85805.74758279945,13.6307,13.7005,13.6152,13.6927,85805.7476
2019-05-10 13:30:00,17.66,17.82,17.65,17.8,570274.0875912611,13.6927,13.8168,13.685,13.8013,570274.0876
2019-05-10 14:00:00,17.8,17.84,17.67,17.73,344137.72084158106,13.8013,13.8323,13.7005,13.747,344137.7208
2019-05-10 14:30:00,17.73,17.96,17.71,17.91,426943.19708042167,13.747,13.9254,13.7315,13.8866,426943.1971
2019-05-10 15:00:00,17.91,18.01,17.9,17.98,328911.5953777929,13.8866,13.9641,13.8788,13.9409,328911.5954
2019-05-10 15:30:00,17.99,17.99,17.86,17.89,651013.0332883068,13.9486,13.9486,13.8478,13.8711,651013.0333
2019-05-13 09:30:00,17.49,17.5,17.21,17.31,201194.86393355692,13.5609,13.5687,13.3438,13.4214,201194.8639
2019-05-13 10:00:00,17.3,17.3,17.21,17.25,96841.78108765594,13.4136,13.4136,13.3438,13.3749,96841.7811
2019-05-13 10:30:00,17.23,17.31,17.14,17.17,74846.87349752297,13.3593,13.4214,13.2896,13.3128,74846.8735
2019-05-13 11:00:00,17.18,17.19,17.1,17.13,56605.939407826045,13.3206,13.3283,13.2586,13.2818,56605.9394
2019-05-13 11:30:00,17.14,17.17,17.1,17.15,63177.90910161889,13.2896,13.3128,13.2586,13.2973,63177.9091
2019-05-13 12:00:00,17.14,17.16,16.98,17.0,139240.3230206414,13.2896,13.3051,13.1655,13.181,139240.323
2019-05-13 12:30:00,16.99,17.01,16.89,16.9,73262.3097649886,13.1733,13.1888,13.0957,13.1035,73262.3098
2019-05-13 13:00:00,16.91,16.95,16.89,16.93,80865.30822476359,13.1112,13.1422,13.0957,13.1267,80865.3082
2019-05-13 13:30:00,16.92,17.02,16.92,16.98,98416.28054807115,13.119,13.1965,13.119,13.1655,98416.2805
2019-05-13 14:00:00,16.97,17.1,16.97,17.07,194136.4544206728,13.1578,13.2586,13.1578,13.2353,194136.4544
2019-05-13 14:30:00,17.07,17.12,17.03,17.08,111750.32285346268,13.2353,13.2741,13.2043,13.243,111750.3229
2019-05-13 15:00:00,17.09,17.11,16.94,16.95,129889.4959695106,13.2508,13.2663,13.1345,13.1422,129889.496
2019-05-13 15:30:00,16.94,16.95,16.87,16.89,454006.02480876615,13.1345,13.1422,13.0802,13.0957,454006.0248
2019-05-14 09:30:00,16.98,17.09,16.98,17.04,107035.7704918784,13.1655,13.2508,13.1655,13.212,107035.7705
2019-05-14 10:00:00,17.04,17.06,16.99,17.0,117010.58241439538,13.212,13.2275,13.1733,13.181,117010.5824
2019-05-14 10:30:00,17.0,17.03,16.94,16.97,112615.85025570798,13.181,13.2043,13.1345,13.1578,112615.8503
2019-05-14 11:00:00,16.98,17.12,16.98,17.08,102594.0717299684,13.1655,13.2741,13.1655,13.243,102594.0717
2019-05-14 11:30:00,17.08,17.21,17.08,17.21,100580.09905368443,13.243,13.3438,13.243,13.3438,100580.0991
2019-05-14 12:00:00,17.21,17.24,17.14,17.16,79102.9423514579,13.3438,13.3671,13.2896,13.3051,79102.9424
2019-05-14 12:30:00,17.16,17.21,17.13,17.18,43950.67634424708,13.3051,13.3438,13.2818,13.3206,43950.6763
2019-05-14 13:00:00,17.19,17.23,17.17,17.2,62097.67722749878,13.3283,13.3593,13.3128,13.3361,62097.6772
2019-05-14 13:30:00,17.2,17.2,17.13,17.16,68467.2432264513,13.3361,13.3361,13.2818,13.3051,68467.2432
2019-05-14 14:00:00,17.15,17.17,17.12,17.13,73749.86783653764,13.2973,13.3128,13.2741,13.2818,73749.8678
2019-05-14 14:30:00,17.13,17.14,17.05,17.06,145025.04298422663,13.2818,13.2896,13.2198,13.2275,145025.043
2019-05-14 15:00:00,17.07,17.09,17.04,17.04,129854.83014332248,13.2353,13.2508,13.212,13.212,129854.8301
2019-05-14 15:30:00,17.04,17.04,16.9,16.91,320945.16486927145,13.212,13.212,13.1035,13.1112,320945.1649
2019-05-15 09:30:00,16.77,16.82,16.58,16.64,145595.3517376441,13.0027,13.0415,12.8554,12.9019,145595.3517
2019-05-15 10:00:00,16.62,16.75,16.55,16.75,152095.75327414533,12.8864,12.9872,12.8321,12.9872,152095.7533
2019-05-15 10:30:00,16.75,16.77,16.68,16.69,103606.09020416996,12.9872,13.0027,12.9329,12.9407,103606.0902
2019-05-15 11:00:00,16.69,16.74,16.64,16.73,185598.59690627627,12.9407,12.9794,12.9019,12.9717,185598.5969
2019-05-15 11:30:00,16.72,16.85,16.69,16.83,119858.77142410958,12.9639,13.0647,12.9407,13.0492,119858.7714
2019-05-15 12:00:00,16.84,16.87,16.79,16.8,47890.2797526582,13.057,13.0802,13.0182,13.0259,47890.2798
2019-05-15 12:30:00,16.8,16.84,16.79,16.8,36645.13303821532,13.0259,13.057,13.0182,13.0259,36645.133
2019-05-15 13:00:00,16.8,16.87,16.79,16.81,40678.66965307167,13.0259,13.0802,13.0182,13.0337,40678.6697
2019-05-15 13:30:00,16.81,16.9,16.8,16.89,76081.4242108031,13.0337,13.1035,13.0259,13.0957,76081.4242
2019-05-15 14:00:00,16.89,16.96,16.89,16.92,70882.66853504286,13.0957,13.15,13.0957,13.119,70882.6685
2019-05-15 14:30:00,16.91,16.95,16.89,16.89,75025.79389075197,13.1112,13.1422,13.0957,13.0957,75025.7939
2019-05-15 15:00:00,16.89,16.98,16.88,16.97,124754.4806838382,13.0957,13.1655,13.088,13.1578,124754.4807
2019-05-15 15:30:00,16.97,16.98,16.89,16.91,334729.8629151085,13.1578,13.1655,13.0957,13.1112,334729.8629
2019-05-16 09:30:00,17.0,17.11,16.94,17.09,81226.50376859463,13.181,13.2663,13.1345,13.2508,81226.5038
2019-05-16 10:00:00,17.09,17.12,17.04,17.09,107480.83497003556,13.2508,13.2741,13.212,13.2508,107480.835
2019-05-16 10:30:00,17.09,17.12,17.04,17.12,96698.64477307274,13.2508,13.2741,13.212,13.2741,96698.6448
2019-05-16 11:00:00,17.11,17.14,17.06,17.13,52666.33599941492,13.2663,13.2896,13.2275,13.2818,52666.336
2019-05-16 11:30:00,17.12,17.15,17.08,17.11,51280.82120434783,13.2741,13.2973,13.243,13.2663,51280.8212
2019-05-16 12:00:00,17.1,17.13,17.07,17.12,29308.27866336849,13.2586,13.2818,13.2353,13.2741,29308.2787
2019-05-16 12:30:00,17.12,17.12,17.08,17.11,42755.2644669858,13.2741,13.2741,13.243,13.2663,42755.2645
2019-05-16 13:00:00,17.11,17.12,17.06,17.1,49831.56601919289,13.2663,13.2741,13.2275,13.2586,49831.566
2019-05-16 13:30:00,17.1,17.1,17.0,17.01,59257.315984988345,13.2586,13.2586,13.181,13.1888,59257.316
2019-05-16 14:00:00,17.0,17.03,16.96,17.01,75943.87915850831,13.181,13.2043,13.15,13.1888,75943.8792
2019-05-16 14:30:00,17.02,17.02,16.95,16.96,48688.71200744264,13.1965,13.1965,13.1422,13.15,48688.712
2019-05-16 15:00:00,16.96,16.97,16.92,16.95,79061.5670105237,13.15,13.1578,13.119,13.1422,79061.567
2019-05-16 15:30:00,16.96,16.96,16.87,16.87,285725.8037145997,13.15,13.15,13.0802,13.0802,285725.8037
2019-05-17 09:30:00,16.55,16.63,16.45,16.45,188343.9066898838,12.9187,12.9811,12.8406,12.8406,188343.9067
2019-05-17 10:00:00,16.45,16.64,16.45,16.63,86707.05906369055,12.8406,12.9889,12.8406,12.9811,86707.0591
2019-05-17 10:30:00,16.62,16.68,16.58,16.64,78273.1990278584,12.9733,13.0201,12.9421,12.9889,78273.199
2019-05-17 11:00:00,16.64,16.68,16.6,16.62,77095.67918992002,12.9889,13.0201,12.9577,12.9733,77095.6792
2019-05-17 11:30:00,16.62,16.62,16.54,16.57,70905.03358419648,12.9733,12.9733,12.9109,12.9343,70905.0336
2019-05-17 12:00:00,16.57,16.59,16.53,16.55,60126.19814460669,12.9343,12.9499,12.9031,12.9187,60126.1981
2019-05-17 12:30:00,16.55,16.62,16.53,16.58,51676.68257436699,12.9187,12.9733,12.9031,12.9421,51676.6826
2019-05-17 13:00:00,16.58,16.65,16.57,16.65,73248.89073549643,12.9421,12.9967,12.9343,12.9967,73248.8907
2019-05-17 13:30:00,16.64,16.7,16.63,16.7,71417.1932098145,12.9889,13.0358,12.9811,13.0358,71417.1932
2019-05-17 14:00:00,16.7,16.7,16.65,16.7,51210.37129951391,13.0358,13.0358,12.9967,13.0358,51210.3713
2019-05-17 14:30:00,16.7,16.71,16.67,16.71,43787.41148542561,13.0358,13.0436,13.0123,13.0436,43787.4115
2019-05-17 15:00:00,16.71,16.72,16.61,16.63,128260.202138669,13.0436,13.0514,12.9655,12.9811,128260.2021
2019-05-17 15:30:00,16.62,16.64,16.56,16.57,378536.28469231474,12.9733,12.9889,12.9265,12.9343,378536.2847
2019-05-20 09:30:00,16.42,16.53,16.4,16.45,79769.42081623594,12.8172,12.9031,12.8016,12.8406,79769.4208
2019-05-20 10:00:00,16.45,16.54,16.43,16.53,67463.05251945353,12.8406,12.9109,12.825,12.9031,67463.0525
2019-05-20 10:30:00,16.53,16.6,16.5,16.59,104120.48633470334,12.9031,12.9577,12.8796,12.9499,104120.4863
2019-05-20 11:00:00,16.59,16.6,16.51,16.55,153467.84903972023,12.9499,12.9577,12.8874,12.9187,153467.849
2019-05-20 11:30:00,16.55,16.57,16.52,16.54,44765.88238589673,12.9187,12.9343,12.8953,12.9109,44765.8824
2019-05-20 12:00:00,16.53,16.58,16.53,16.55,34372.84404420698,12.9031,12.9421,12.9031,12.9187,34372.844
2019-05-20 12:30:00,16.56,16.57,16.53,16.54,36947.06120178926,12.9265,12.9343,12.9031,12.9109,36947.0612
2019-05-20 13:00:00,16.54,16.55,16.51,16.55,38455.5837672013,12.9109,12.9187,12.8874,12.9187,38455.5838
2019-05-20 13:30:00,16.55,16.57,16.53,16.55,75876.78401104742,12.9187,12.9343,12.9031,12.9187,75876.784
2019-05-20 14:00:00,16.56,16.56,16.54,16.55,23284.25267383947,12.9265,12.9265,12.9109,12.9187,23284.2527
2019-05-20 14:30:00,16.55,16.55,16.48,16.51,38655.75095712625,12.9187,12.9187,12.864,12.8874,38655.751
2019-05-20 15:00:00,16.51,16.51,16.45,16.51,103527.81253213227,12.8874,12.8874,12.8406,12.8874,103527.8125
2019-05-20 15:30:00,16.51,16.6,16.49,16.57,185141.2316510846,12.8874,12.9577,12.8718,12.9343,185141.2317
2019-05-21 09:30:00,16.63,16.71,16.63,16.69,68984.99411435775,12.9811,13.0436,12.9811,13.028,68984.9941
2019-05-21 10:00:00,16.68,16.76,16.68,16.75,50590.85943795848,13.0201,13.0826,13.0201,13.0748,50590.8594
2019-05-21 10:30:00,16.75,16.83,16.74,16.81,45355.20143109476,13.0748,13.1372,13.067,13.1216,45355.2014
2019-05-21 11:00:00,16.81,16.82,16.76,16.77,38584.18279983465,13.1216,13.1294,13.0826,13.0904,38584.1828
2019-05-21 11:30:00,16.77,16.78,16.7,16.71,52819.53658611725,13.0904,13.0982,13.0358,13.0436,52819.5366
2019-05-21 12:00:00,16.71,16.77,16.7,16.77,36960.48023128144,13.0436,13.0904,13.0358,13.0904,36960.4802
2019-05-21 12:30:00,16.77,16.77,16.74,16.77,36036.80370123671,13.0904,13.0904,13.067,13.0904,36036.8037
2019-05-21 13:00:00,16.77,16.79,16.75,16.78,29670.59245965722,13.0904,13.106,13.0748,13.0982,29670.5925
2019-05-21 13:30:00,16.78,16.79,16.75,16.77,18564.109049966817,13.0982,13.106,13.0748,13.0904,18564.109
2019-05-21 14:00:00,16.77,16.79,16.75,16.78,27503.41919667091,13.0904,13.106,13.0748,13.0982,27503.4192
2019-05-21 14:30:00,16.78,16.79,16.76,16.77,33725.375871209515,13.0982,13.106,13.0826,13.0904,33725.3759
2019-05-21 15:00:00,16.76,16.79,16.76,16.79,60613.75621615573,13.0826,13.106,13.0826,13.106,60613.7562
2019-05-21 15:30:00,16.78,16.79,16.76,16.77,274270.4255381128,13.0982,13.106,13.0826,13.0904,274270.4255
2019-05-22 09:30:00,16.67,16.72,16.62,16.69,56191.067746026296,13.0123,13.0514,12.9733,13.028,56191.0677
2019-05-22 10:00:00,16.69,16.76,16.67,16.75,95895.73950845758,13.028,13.0826,13.0123,13.0748,95895.7395
2019-05-22 10:30:00,16.75,16.77,16.69,16.71,54023.89448303999,13.0748,13.0904,13.028,13.0436,54023.8945
2019-05-22 11:00:00,16.71,16.79,16.69,16.79,52428.14822592881,13.0436,13.106,13.028,13.106,52428.1482
2019-05-22 11:30:00,16.78,16.79,16.71,16.75,49143.840757718914,13.0982,13.106,13.0436,13.0748,49143.8408
2019-05-22 12:00:00,16.75,16.76,16.71,16.73,31431.840080505222,13.0748,13.0826,13.0436,13.0592,31431.8401
2019-05-22 12:30:00,16.72,16.73,16.7,16.72,31619.70649339568,13.0514,13.0592,13.0358,13.0514,31619.7065
2019-05-22 13:00:00,16.71,16.73,16.67,16.68,45147.20647396604,13.0436,13.0592,13.0123,13.0201,45147.2065
2019-05-22 13:30:00,16.68,16.7,16.65,16.69,37526.315974868165,13.0201,13.0358,12.9967,13.028,37526.316
2019-05-22 14:00:00,16.69,16.71,16.67,16.69,31954.06397824238,13.028,13.0436,13.0123,13.028,31954.064
2019-05-22 14:30:00,16.69,16.72,16.68,16.68,41622.47472735467,13.028,13.0514,13.0201,13.0201,41622.4747
2019-05-22 15:00:00,16.69,16.7,16.62,16.62,63051.5465739009,13.028,13.0358,12.9733,12.9733,63051.5466
2019-05-22 15:30:00,16.62,16.64,16.6,16.62,288145.70203302207,12.9733,12.9889,12.9577,12.9733,288145.702
2019-05-23 09:30:00,16.45,16.45,16.29,16.32,213726.0009743333,12.8406,12.8406,12.7157,12.7391,213726.001
2019-05-23 10:00:00,16.33,16.36,16.3,16.36,204577.5776180428,12.7469,12.7704,12.7235,12.7704,204577.5776
2019-05-23 10:30:00,16.35,16.44,16.34,16.41,70088.70929008916,12.7626,12.8328,12.7547,12.8094,70088.7093
2019-05-23 11:00:00,16.41,16.42,16.36,16.4,65232.13886637938,12.8094,12.8172,12.7704,12.8016,65232.1389
2019-05-23 11:30:00,16.39,16.41,16.3,16.3,66088.72024896325,12.7938,12.8094,12.7235,12.7235,66088.7202
2019-05-23 12:00:00,16.3,16.36,16.3,16.32,106812.12000034215,12.7235,12.7704,12.7235,12.7391,106812.12
2019-05-23 12:30:00,16.32,16.34,16.29,16.31,63356.82949484789,12.7391,12.7547,12.7157,12.7313,63356.8295
2019-05-23 13:00:00,16.3,16.34,16.29,16.33,56361.04211959385,12.7235,12.7547,12.7157,12.7469,56361.0421
2019-05-23 13:30:00,16.32,16.33,16.29,16.3,50448.84137583296,12.7391,12.7469,12.7157,12.7235,50448.8414
2019-05-23 14:00:00,16.3,16.33,16.27,16.28,77139.29103576958,12.7235,12.7469,12.7001,12.7079,77139.291
2019-05-23 14:30:00,16.28,16.29,16.18,16.19,135338.74019579144,12.7079,12.7157,12.6299,12.6377,135338.7402
2019-05-23 15:00:00,16.19,16.31,16.18,16.3,158459.72801080946,12.6377,12.7313,12.6299,12.7235,158459.728
2019-05-23 15:30:00,16.3,16.36,16.28,16.36,397073.5556832972,12.7235,12.7704,12.7079,12.7704,397073.5557
2019-05-24 09:30:00,16.48,16.6,16.42,16.52,65364.09265638578,12.864,12.9577,12.8172,12.8953,65364.0927
2019-05-24 10:00:00,16.51,16.55,16.48,16.49,67637.4999028518,12.8874,12.9187,12.864,12.8718,67637.4999
2019-05-24 10:30:00,16.49,16.53,16.45,16.46,67929.36379430661,12.8718,12.9031,12.8406,12.8484,67929.3638
2019-05-24 11:00:00,16.47,16.49,16.45,16.47,62251.9960666588,12.8562,12.8718,12.8406,12.8562,62251.9961
2019-05-24 11:30:00,16.48,16.51,16.42,16.42,64794.90215542601,12.864,12.8874,12.8172,12.8172,64794.9022
2019-05-24 12:00:00,16.41,16.43,16.38,16.43,67107.44823791088,12.8094,12.825,12.786,12.825,67107.4482
2019-05-24 12:30:00,16.43,16.49,16.41,16.49,86575.10527368417,12.825,12.8718,12.8094,12.8718,86575.1053
2019-05-24 13:00:00,16.49,16.53,16.47,16.49,78575.12719143234,12.8718,12.9031,12.8562,12.8718,78575.1272
2019-05-24 13:30:00,16.49,16.49,16.45,16.47,44126.24198010304,12.8718,12.8718,12.8406,12.8562,44126.242
2019-05-24 14:00:00,16.47,16.48,16.43,16.48,89653.65428968071,12.8562,12.864,12.825,12.864,89653.6543
2019-05-24 14:30:00,16.48,16.5,16.46,16.49,46569.62360013662,12.864,12.8796,12.8484,12.8718,46569.6236
2019-05-24 15:00:00,16.48,16.5,16.45,16.46,119352.20306077995,12.864,12.8796,12.8406,12.8484,119352.2031
2019-05-24 15:30:00,16.46,16.53,16.45,16.5,401070.1899670501,12.8484,12.9031,12.8406,12.8796,401070.19
2019-05-28 09:30:00,16.47,16.5,16.34,16.41,88795.95465463918,12.8562,12.8796,12.7547,12.8094,88795.9547
2019-05-28 10:00:00,16.41,16.47,16.39,16.45,71997.56623535109,12.8094,12.8562,12.7938,12.8406,71997.5662
2019-05-28 10:30:00,16.45,16.47,16.36,16.4,66024.9798588754,12.8406,12.8562,12.7704,12.8016,66024.9799
2019-05-28 11:00:00,16.4,16.51,16.39,16.45,45955.7030008696,12.8016,12.8874,12.7938,12.8406,45955.703
2019-05-28 11:30:00,16.44,16.46,16.41,16.46,60679.73311115892,12.8328,12.8484,12.8094,12.8484,60679.7331
2019-05-28 12:00:00,16.45,16.48,16.44,16.45,170259.52794426226,12.8406,12.864,12.8328,12.8406,170259.5279
2019-05-28 12:30:00,16.45,16.48,16.45,16.45,83871.17083101085,12.8406,12.864,12.8406,12.8406,83871.1708
2019-05-28 13:00:00,16.46,16.52,16.45,16.5,42295.66270687879,12.8484,12.8953,12.8406,12.8796,42295.6627
2019-05-28 13:30:00,16.5,16.51,16.47,16.48,47857.85043138545,12.8796,12.8874,12.8562,12.864,47857.8504
2019-05-28 14:00:00,16.47,16.47,16.41,16.41,104269.21391157496,12.8562,12.8562,12.8094,12.8094,104269.2139
2019-05-28 14:30:00,16.41,16.43,16.38,16.4,43031.47282403307,12.8094,12.825,12.786,12.8016,43031.4728
2019-05-28 15:00:00,16.39,16.4,16.36,16.36,60551.13407852557,12.7938,12.8016,12.7704,12.7704,60551.1341
2019-05-28 15:30:00,16.36,16.38,16.33,16.36,572057.7002612628,12.7704,12.786,12.7469,12.7704,572057.7003
2019-05-29 09:30:00,16.28,16.28,16.18,16.2,72984.98315548366,12.7079,12.7079,12.6299,12.6455,72984.9832
2019-05-29 10:00:00,16.2,16.39,16.18,16.39,85766.6087467806,12.6455,12.7938,12.6299,12.7938,85766.6087
2019-05-29 10:30:00,16.39,16.39,16.33,16.34,56181.00347390716,12.7938,12.7938,12.7469,12.7547,56181.0035
2019-05-29 11:00:00,16.34,16.44,16.23,16.26,155774.80385991672,12.7547,12.8328,12.6689,12.6923,155774.8039
2019-05-29 11:30:00,16.26,16.27,16.11,16.14,96742.2566189223,12.6923,12.7001,12.5752,12.5986,96742.2566
2019-05-29 12:00:00,16.14,16.23,16.13,16.22,52273.8293867688,12.5986,12.6689,12.5908,12.6611,52273.8294
2019-05-29 12:30:00,16.22,16.22,16.1,16.12,154073.9418717835,12.6611,12.6611,12.5674,12.583,154073.9419
2019-05-29 13:00:00,16.12,16.19,16.12,16.16,155253.69821463723,12.583,12.6377,12.583,12.6142,155253.6982
2019-05-29 13:30:00,16.16,16.19,16.14,16.14,74056.26900994232,12.6142,12.6377,12.5986,12.5986,74056.269
2019-05-29 14:00:00,16.15,16.21,16.14,16.21,73215.343161766,12.6064,12.6533,12.5986,12.6533,73215.3432
2019-05-29 14:30:00,16.2,16.2,16.13,16.16,47314.379736952345,12.6455,12.6455,12.5908,12.6142,47314.3797
2019-05-29 15:00:00,16.17,16.27,16.14,16.26,115901.27597637556,12.622,12.7001,12.5986,12.6923,115901.276
2019-05-29 15:30:00,16.27,16.37,16.26,16.36,284657.87261751416,12.7001,12.7782,12.6923,12.7704,284657.8726
2019-05-30 09:30:00,16.41,16.55,16.41,16.44,115421.54567203028,12.8094,12.9187,12.8094,12.8328,115421.5457
2019-05-30 10:00:00,16.44,16.45,16.35,16.4,103038.01795566786,12.8328,12.8406,12.7626,12.8016,103038.018
2019-05-30 10:30:00,16.4,16.45,16.28,16.29,72106.03672374618,12.8016,12.8406,12.7079,12.7157,72106.0367
2019-05-30 11:00:00,16.29,16.32,16.26,16.29,81934.35757430688,12.7157,12.7391,12.6923,12.7157,81934.3576
2019-05-30 11:30:00,16.3,16.33,16.27,16.28,63561.46969460356,12.7235,12.7469,12.7001,12.7079,63561.4697
2019-05-30 12:00:00,16.28,16.36,16.26,16.35,64043.43650386419,12.7079,12.7704,12.6923,12.7626,64043.4365
2019-05-30 12:30:00,16.34,16.44,16.33,16.41,76112.73527961818,12.7547,12.8328,12.7469,12.8094,76112.7353
2019-05-30 13:00:00,16.42,16.43,16.36,16.37,89326.0063195801,12.8172,12.825,12.7704,12.7782,89326.0063
2019-05-30 13:30:00,16.36,16.37,16.3,16.31,25952.40303786699,12.7704,12.7782,12.7235,12.7313,25952.403
2019-05-30 14:00:00,16.32,16.34,16.18,16.19,57732.01963271109,12.7391,12.7547,12.6299,12.6377,57732.0196
2019-05-30 14:30:00,16.18,16.19,16.12,16.14,95884.55698388076,12.6299,12.6377,12.583,12.5986,95884.557
2019-05-30 15:00:00,16.14,16.24,16.11,16.22,192236.5434950723,12.5986,12.6767,12.5752,12.6611,192236.5435
2019-05-30 15:30:00,16.22,16.28,16.2,16.23,421543.1559622788,12.6611,12.7079,12.6455,12.6689,421543.156
2019-05-31 09:30:00,16.0,16.06,15.93,16.0,129123.49303599892,12.4893,12.5362,12.4347,12.4893,129123.493
2019-05-31 10:00:00,16.0,16.04,15.95,16.0,234868.80019171315,12.4893,12.5206,12.4503,12.4893,234868.8002
2019-05-31 10:30:00,16.0,16.03,15.98,16.0,118138.89914419578,12.4893,12.5128,12.4737,12.4893,118138.8991
2019-05-31 11:00:00,16.0,16.09,15.99,16.06,50735.11400499936,12.4893,12.5596,12.4815,12.5362,50735.114
2019-05-31 11:30:00,16.06,16.08,15.99,16.02,40671.96013832559,12.5362,12.5518,12.4815,12.505,40671.9601
2019-05-31 12:00:00,16.01,16.02,15.95,15.96,52539.97347169694,12.4972,12.505,12.4503,12.4581,52539.9735
2019-05-31 12:30:00,15.96,15.98,15.9,15.93,81170.59114571057,12.4581,12.4737,12.4113,12.4347,81170.5911
2019-05-31 13:00:00,15.93,15.99,15.92,15.98,45152.79773625445,12.4347,12.4815,12.4269,12.4737,45152.7977
2019-05-31 13:30:00,15.98,16.02,15.97,16.01,32366.699135126768,12.4737,12.505,12.4659,12.4972,32366.6991
2019-05-31 14:00:00,16.02,16.02,15.94,15.95,72684.1732443674,12.505,12.505,12.4425,12.4503,72684.1732
2019-05-31 14:30:00,15.96,15.99,15.93,15.97,52113.91928532037,12.4581,12.4815,12.4347,12.4659,52113.9193
2019-05-31 15:00:00,15.97,15.97,15.84,15.86,110582.8672876434,12.4659,12.4659,12.3645,12.3801,110582.8673
2019-05-31 15:30:00,15.86,15.88,15.8,15.8,429030.9744189126,12.3801,12.3957,12.3332,12.3332,429030.9744
2019-06-03 09:30:00,15.8,15.88,15.79,15.85,131820.71796392614,12.3332,12.3957,12.3254,12.3723,131820.718
2019-06-03 10:00:00,15.84,15.98,15.81,15.97,126823.24773054857,12.3645,12.4737,12.341,12.4659,126823.2477
2019-06-03 10:30:00,15.97,16.06,15.97,16.04,142361.36563002985,12.4659,12.5362,12.4659,12.5206,142361.3656
2019-06-03 11:00:00,16.05,16.05,15.93,15.95,216725.1540658345,12.5284,12.5284,12.4347,12.4503,216725.1541
2019-06-03 11:30:00,15.95,16.0,15.92,15.92,86453.2157557969,12.4503,12.4893,12.4269,12.4269,86453.2158
2019-06-03 12:00:00,15.92,15.94,15.89,15.9,88111.58415053824,12.4269,12.4425,12.4035,12.4113,88111.5842
2019-06-03 12:30:00,15.9,15.93,15.88,15.89,40129.60769635017,12.4113,12.4347,12.3957,12.4035,40129.6077
2019-06-03 13:00:00,15.9,16.03,15.86,15.95,179725.53499853422,12.4113,12.5128,12.3801,12.4503,179725.535
2019-06-03 13:30:00,15.95,15.99,15.87,15.97,88402.32978953536,12.4503,12.4815,12.3879,12.4659,88402.3298
2019-06-03 14:00:00,15.97,16.0,15.95,15.99,107076.02758035494,12.4659,12.4893,12.4503,12.4815,107076.0276
2019-06-03 14:30:00,16.0,16.02,15.94,15.95,72794.88023767783,12.4893,12.505,12.4425,12.4503,72794.8802
2019-06-03 15:00:00,15.94,15.97,15.88,15.9,110387.1731075492,12.4425,12.4659,12.3957,12.4113,110387.1731
2019-06-03 15:30:00,15.89,16.03,15.86,16.01,382639.1529595473,12.4035,12.5128,12.3801,12.4972,382639.153
2019-06-04 09:30:00,16.25,16.51,16.22,16.28,122181.38177871358,12.6845,12.8874,12.6611,12.7079,122181.3818
2019-06-04 10:00:00,16.29,16.39,16.28,16.39,104435.83352776946,12.7157,12.7938,12.7079,12.7938,104435.8335
2019-06-04 10:30:00,16.4,16.46,16.33,16.45,128236.71883705768,12.8016,12.8484,12.7469,12.8406,128236.7188
2019-06-04 11:00:00,16.45,16.47,16.42,16.46,201637.6919067988,12.8406,12.8562,12.8172,12.8484,201637.6919
2019-06-04 11:30:00,16.46,16.51,16.44,16.46,159950.3585368986,12.8484,12.8874,12.8328,12.8484,159950.3585
2019-06-04 12:00:00,16.46,16.47,16.42,16.45,49207.58114780674,12.8484,12.8562,12.8172,12.8406,49207.5811
2019-06-04 12:30:00,16.46,16.51,16.41,16.48,35033.7312466966,12.8484,12.8874,12.8094,12.864,35033.7312
2019-06-04 13:00:00,16.48,16.5,16.43,16.47,40644.00382688356,12.864,12.8796,12.825,12.8562,40644.0038
2019-06-04 13:30:00,16.46,16.49,16.44,16.46,57556.453996855125,12.8484,12.8718,12.8328,12.8484,57556.454
2019-06-04 14:00:00,16.46,16.47,16.4,16.43,37966.907443194585,12.8484,12.8562,12.8016,12.825,37966.9074
2019-06-04 14:30:00,16.42,16.44,16.39,16.42,50831.283716359954,12.8172,12.8328,12.7938,12.8172,50831.2837
2019-06-04 15:00:00,16.43,16.5,16.42,16.49,86918.40877819232,12.825,12.8796,12.8172,12.8718,86918.4088
2019-06-04 15:30:00,16.49,16.56,16.48,16.54,244943.1365829637,12.8718,12.9265,12.864,12.9109,244943.1366
2019-06-05 09:30:00,16.47,16.53,16.08,16.23,183480.62675142795,12.8562,12.9031,12.5518,12.6689,183480.6268
2019-06-05 10:00:00,16.23,16.24,16.1,16.1,345611.577580805,12.6689,12.6767,12.5674,12.5674,345611.5776
2019-06-05 10:30:00,16.1,16.18,16.04,16.15,213838.94447255915,12.5674,12.6299,12.5206,12.6064,213838.9445
2019-06-05 11:00:00,16.16,16.29,16.15,16.28,88001.99540968546,12.6142,12.7157,12.6064,12.7079,88001.9954
2019-06-05 11:30:00,16.28,16.33,16.22,16.26,116951.31503413829,12.7079,12.7469,12.6611,12.6923,116951.315
2019-06-05 12:00:00,16.27,16.29,16.25,16.28,117452.29213517948,12.7001,12.7157,12.6845,12.7079,117452.2921
2019-06-05 12:30:00,16.28,16.28,16.24,16.26,99061.51221615326,12.7079,12.7079,12.6767,12.6923,99061.5122
2019-06-05 13:00:00,16.26,16.28,16.25,16.26,53837.146322607216,12.6923,12.7079,12.6845,12.6923,53837.1463
2019-06-05 13:30:00,16.26,16.3,16.25,16.28,54524.8715840812,12.6923,12.7235,12.6845,12.7079,54524.8716
2019-06-05 14:00:00,16.28,16.28,16.25,16.26,76109.38052224513,12.7079,12.7079,12.6845,12.6923,76109.3805
2019-06-05 14:30:00,16.26,16.28,16.23,16.24,43549.2237119395,12.6923,12.7079,12.6689,12.6767,43549.2237
2019-06-05 15:00:00,16.24,16.24,16.19,16.21,88102.63813087679,12.6767,12.6767,12.6377,12.6533,88102.6381
2019-06-05 15:30:00,16.21,16.22,16.15,16.19,300853.52296211204,12.6533,12.6611,12.6064,12.6377,300853.523
2019-06-06 09:30:00,16.13,16.21,16.03,16.03,73122.52820777845,12.5908,12.6533,12.5128,12.5128,73122.5282
2019-06-06 10:00:00,16.03,16.06,15.94,15.94,90823.34636041532,12.5128,12.5362,12.4425,12.4425,90823.3464
2019-06-06 10:30:00,15.94,16.05,15.91,16.03,168957.88208352125,12.4425,12.5284,12.4191,12.5128,168957.8821
2019-06-06 11:00:00,16.03,16.13,16.01,16.06,88873.11407421918,12.5128,12.5908,12.4972,12.5362,88873.1141
2019-06-06 11:30:00,16.06,16.09,15.96,15.98,90981.01995694838,12.5362,12.5596,12.4581,12.4737,90981.02
2019-06-06 12:00:00,15.98,16.01,15.95,15.98,75016.84787109053,12.4737,12.4972,12.4503,12.4737,75016.8479
2019-06-06 12:30:00,15.97,15.98,15.9,15.9,49449.1236786659,12.4659,12.4737,12.4113,12.4113,49449.1237
2019-06-06 13:00:00,15.91,15.96,15.91,15.95,49175.151826533984,12.4191,12.4581,12.4191,12.4503,49175.1518
2019-06-06 13:30:00,15.95,15.95,15.88,15.89,49777.88990122419,12.4503,12.4503,12.3957,12.4035,49777.8899
2019-06-06 14:00:00,15.89,15.94,15.87,15.94,63025.82676737424,12.4035,12.4425,12.3879,12.4425,63025.8268
2019-06-06 14:30:00,15.94,16.15,15.94,16.12,175242.46089569,12.4425,12.6064,12.4425,12.583,175242.4609
2019-06-06 15:00:00,16.12,16.19,16.11,16.18,100173.05515908844,12.583,12.6377,12.5752,12.6299,100173.0552
2019-06-06 15:30:00,16.17,16.23,16.14,16.16,233141.1001445956,12.622,12.6689,12.5986,12.6142,233141.1001
2019-06-07 09:30:00,16.17,16.21,16.11,16.19,62965.44113465945,12.622,12.6533,12.5752,12.6377,62965.4411
2019-06-07 10:00:00,16.19,16.19,16.1,16.11,52246.991327784446,12.6377,12.6377,12.5674,12.5752,52246.9913
2019-06-07 10:30:00,16.11,16.22,16.11,16.21,47106.38477982363,12.5752,12.6611,12.5752,12.6533,47106.3848
2019-06-07 11:00:00,16.21,16.22,16.04,16.05,46148.04242359078,12.6533,12.6611,12.5206,12.5284,46148.0424
2019-06-07 11:30:00,16.05,16.08,16.03,16.04,58967.6885984489,12.5284,12.5518,12.5128,12.5206,58967.6886
2019-06-07 12:00:00,16.04,16.07,16.03,16.07,34339.29647047653,12.5206,12.544,12.5128,12.544,34339.2965
2019-06-07 12:30:00,16.08,16.12,16.06,16.12,36925.81440509332,12.5518,12.583,12.5362,12.583,36925.8144
2019-06-07 13:00:00,16.12,16.14,16.09,16.09,38275.54512151462,12.583,12.5986,12.5596,12.5596,38275.5451
2019-06-07 13:30:00,16.09,16.12,16.09,16.11,41111.43335419433,12.5596,12.583,12.5596,12.5752,41111.4334
2019-06-07 14:00:00,16.11,16.12,16.09,16.11,37526.315974868165,12.5752,12.583,12.5596,12.5752,37526.316
2019-06-07 14:30:00,16.11,16.12,16.08,16.08,42108.91454644602,12.5752,12.583,12.5518,12.5518,42108.9145
2019-06-07 15:00:00,16.08,16.12,16.07,16.12,62949.78560025191,12.5518,12.583,12.544,12.583,62949.7856
2019-06-07 15:30:00,16.11,16.12,16.08,16.1,220784.4104872176,12.5752,12.583,12.5518,12.5674,220784.4105
2019-06-10 09:30:00,16.19,16.36,16.15,16.29,63624.09183223372,12.6377,12.7704,12.6064,12.7157,63624.0918
2019-06-10 10:00:00,16.29,16.32,16.22,16.24,77608.95706799573,12.7157,12.7391,12.6611,12.6767,77608.9571
2019-06-10 10:30:00,16.24,16.28,16.22,16.27,49442.41416391981,12.6767,12.7079,12.6611,12.7001,49442.4142
2019-06-10 11:00:00,16.26,16.3,16.23,16.23,52467.28706194765,12.6923,12.7235,12.6689,12.6689,52467.2871
2019-06-10 11:30:00,16.23,16.28,16.22,16.28,36667.49808736895,12.6689,12.7079,12.6611,12.7079,36667.4981
2019-06-10 12:00:00,16.28,16.28,16.22,16.22,25581.143221916805,12.7079,12.7079,12.6611,12.6611,25581.1432
2019-06-10 12:30:00,16.23,16.25,16.2,16.2,49169.56056424558,12.6689,12.6845,12.6455,12.6455,49169.5606
2019-06-10 13:00:00,16.21,16.22,16.19,16.19,40040.14749973566,12.6533,12.6611,12.6377,12.6377,40040.1475
2019-06-10 13:30:00,16.19,16.2,16.17,16.19,94152.38392693248,12.6377,12.6455,12.622,12.6377,94152.3839
2019-06-10 14:00:00,16.19,16.21,16.15,16.21,62094.322470125735,12.6377,12.6533,12.6064,12.6533,62094.3225
2019-06-10 14:30:00,16.21,16.25,16.2,16.23,46634.48224268213,12.6533,12.6845,12.6455,12.6689,46634.4822
2019-06-10 15:00:00,16.23,16.25,16.2,16.21,54250.899731949285,12.6689,12.6845,12.6455,12.6533,54250.8997
2019-06-10 15:30:00,16.21,16.23,16.12,16.12,385855.24702783866,12.6533,12.6689,12.583,12.583,385855.247
2019-06-11 09:30:00,16.25,16.36,16.21,16.28,52704.356582976085,12.6845,12.7704,12.6533,12.7079,52704.3566
2019-06-11 10:00:00,16.28,16.31,16.25,16.27,54648.997606883815,12.7079,12.7313,12.6845,12.7001,54648.9976
2019-06-11 10:30:00,16.28,16.28,16.19,16.21,37424.55500121917,12.7079,12.7079,12.6377,12.6533,37424.555
2019-06-11 11:00:00,16.21,16.29,16.2,16.26,43184.673410735406,12.6533,12.7157,12.6455,12.6923,43184.6734
2019-06-11 11:30:00,16.26,16.27,16.12,16.13,77757.68464486733,12.6923,12.7001,12.583,12.5908,77757.6846
2019-06-11 12:00:00,16.12,16.15,16.1,16.12,29022.00603420208,12.583,12.6064,12.5674,12.583,29022.006
2019-06-11 12:30:00,16.13,16.17,16.11,16.14,83712.3789820201,12.5908,12.622,12.5752,12.5986,83712.379
2019-06-11 13:00:00,16.13,16.19,16.12,16.19,56458.33008341212,12.5908,12.6377,12.583,12.6377,56458.3301
2019-06-11 13:30:00,16.17,16.23,16.17,16.23,80405.70646465659,12.622,12.6689,12.622,12.6689,80405.7065
2019-06-11 14:00:00,16.24,16.28,16.21,16.27,90250.8011020825,12.6767,12.7079,12.6533,12.7001,90250.8011
2019-06-11 14:30:00,16.27,16.27,16.22,16.27,52715.5391075529,12.7001,12.7001,12.6611,12.7001,52715.5391
2019-06-11 15:00:00,16.26,16.27,16.23,16.27,49030.897259493104,12.6923,12.7001,12.6689,12.7001,49030.8973
2019-06-11 15:30:00,16.26,16.27,16.2,16.23,212081.05160908416,12.6923,12.7001,12.6455,12.6689,212081.0516
2019-06-12 09:30:00,16.19,16.2,16.12,16.13,69369.6729598001,12.6377,12.6455,12.583,12.5908,69369.673
2019-06-12 10:00:00,16.13,16.13,16.05,16.11,36050.222730728885,12.5908,12.5908,12.5284,12.5752,36050.2227
2019-06-12 10:30:00,16.11,16.18,16.09,16.13,26770.96383688968,12.5752,12.6299,12.5596,12.5908,26770.9638
2019-06-12 11:00:00,16.13,16.13,16.03,16.06,33877.45820545417,12.5908,12.5908,12.5128,12.5362,33877.4582
2019-06-12 11:30:00,16.07,16.1,15.98,15.99,54509.21604967366,12.544,12.5674,12.4737,12.4815,54509.216
2019-06-12 12:00:00,15.99,16.04,15.99,16.03,39807.55098853796,12.4815,12.5206,12.4815,12.5128,39807.551
2019-06-12 12:30:00,16.03,16.07,16.0,16.04,28162.06989424518,12.5128,12.544,12.4893,12.5206,28162.0699
2019-06-12 13:00:00,16.04,16.1,16.03,16.1,44259.31402256711,12.5206,12.5674,12.5128,12.5674,44259.314
2019-06-12 13:30:00,16.09,16.11,16.06,16.11,24376.785324994074,12.5596,12.5752,12.5362,12.5752,24376.7853
2019-06-12 14:00:00,16.11,16.12,16.09,16.09,25337.364186142288,12.5752,12.583,12.5596,12.5596,25337.3642
2019-06-12 14:30:00,16.1,16.15,16.09,16.15,107176.67030154626,12.5674,12.6064,12.5596,12.6064,107176.6703
2019-06-12 15:00:00,16.14,16.15,16.09,16.1,77993.63591343808,12.5986,12.6064,12.5596,12.5674,77993.6359
2019-06-12 15:30:00,16.1,16.11,16.05,16.08,247051.0424656929,12.5674,12.5752,12.5284,12.5518,247051.0425
2019-06-13 09:30:00,16.15,16.28,16.11,16.19,68261.48477423795,12.6064,12.7079,12.5752,12.6377,68261.4848
2019-06-13 10:00:00,16.19,16.19,16.09,16.12,73028.59500133322,12.6377,12.6377,12.5596,12.583,73028.595
2019-06-13 10:30:00,16.13,16.17,16.08,16.09,30074.28159688016,12.5908,12.622,12.5518,12.5596,30074.2816
2019-06-13 11:00:00,16.1,16.15,16.09,16.14,65302.5887712133,12.5674,12.6064,12.5596,12.5986,65302.5888
2019-06-13 11:30:00,16.14,16.18,16.11,16.15,45763.36357814842,12.5986,12.6299,12.5752,12.6064,45763.3636
2019-06-13 12:00:00,16.15,16.21,16.15,16.18,49293.6865870482,12.6064,12.6533,12.6064,12.6299,49293.6866
2019-06-13 12:30:00,16.18,16.24,16.17,16.24,18795.58730870684,12.6299,12.6767,12.622,12.6767,18795.5873
2019-06-13 13:00:00,16.23,16.25,16.19,16.19,23799.767056830537,12.6689,12.6845,12.6377,12.6377,23799.7671
2019-06-13 13:30:00,16.19,16.2,16.16,16.17,17063.414251758546,12.6377,12.6455,12.6142,12.622,17063.4143
2019-06-13 14:00:00,16.17,16.19,16.14,16.17,39111.99795986021,12.622,12.6377,12.5986,12.622,39111.998
2019-06-13 14:30:00,16.17,16.18,16.13,16.16,33414.50168797412,12.622,12.6299,12.5908,12.6142,33414.5017
2019-06-13 15:00:00,16.16,16.16,16.11,16.16,51948.41792158355,12.6142,12.6142,12.5752,12.6142,51948.4179
2019-06-13 15:30:00,16.16,16.22,16.15,16.22,221536.994391237,12.6142,12.6611,12.6064,12.6611,221536.9944
2019-06-14 09:30:00,16.24,16.24,15.96,15.98,54320.231384325525,12.6767,12.6767,12.4581,12.4737,54320.2314
2019-06-14 10:00:00,15.97,16.07,15.97,16.06,35502.27902646506,12.4659,12.544,12.4659,12.5362,35502.279
2019-06-14 10:30:00,16.06,16.11,16.03,16.08,33541.982468149785,12.5362,12.5752,12.5128,12.5518,33541.9825
2019-06-14 11:00:00,16.09,16.09,15.99,16.0,51864.54898725745,12.5596,12.5596,12.4815,12.4893,51864.549
2019-06-14 11:30:00,16.0,16.03,15.99,16.01,51323.31479773971,12.4893,12.5128,12.4815,12.4972,51323.3148
2019-06-14 12:00:00,16.01,16.03,15.99,16.03,35460.90368553085,12.4972,12.5128,12.4815,12.5128,35460.9037
2019-06-14 12:30:00,16.02,16.03,15.99,16.01,29478.253036936043,12.505,12.5128,12.4815,12.4972,29478.253
2019-06-14 13:00:00,16.02,16.03,16.01,16.03,25240.076222324016,12.505,12.5128,12.4972,12.5128,25240.0762
2019-06-14 13:30:00,16.03,16.07,16.03,16.05,46756.37176056939,12.5128,12.544,12.5128,12.5284,46756.3718
2019-06-14 14:00:00,16.05,16.1,16.05,16.1,40898.965387234886,12.5284,12.5674,12.5284,12.5674,40898.9654
2019-06-14 14:30:00,16.1,16.11,16.08,16.08,24850.92436705093,12.5674,12.5752,12.5518,12.5518,24850.9244
2019-06-14 15:00:00,16.09,16.17,16.08,16.13,56013.26560525497,12.5596,12.622,12.5518,12.5908,56013.2656
2019-06-14 15:30:00,16.13,16.17,16.08,16.08,169426.4298632897,12.5908,12.622,12.5518,12.5518,169426.4299
2019-06-17 09:30:00,16.11,16.18,16.05,16.17,62330.27373869648,12.5752,12.6299,12.5284,12.622,62330.2737
2019-06-17 10:00:00,16.17,16.25,16.16,16.21,61262.34264161087,12.622,12.6845,12.6142,12.6533,61262.3426
2019-06-17 10:30:00,16.2,16.25,16.19,16.23,25773.482644637985,12.6455,12.6845,12.6377,12.6689,25773.4826
2019-06-17 11:00:00,16.22,16.28,16.22,16.22,45090.17559862429,12.6611,12.7079,12.6611,12.6611,45090.1756
2019-06-17 11:30:00,16.22,16.22,16.19,16.19,27063.94598080217,12.6611,12.6611,12.6377,12.6377,27063.946
2019-06-17 12:00:00,16.19,16.19,16.11,16.13,22250.987402941973,12.6377,12.6377,12.5752,12.5908,22250.9874
2019-06-17 12:30:00,16.13,16.16,16.12,16.13,24938.14805875008,12.5908,12.6142,12.583,12.5908,24938.1481
2019-06-17 13:00:00,16.13,16.14,16.09,16.1,25252.37699935851,12.5908,12.5986,12.5596,12.5674,25252.377
2019-06-17 13:30:00,16.1,16.14,16.1,16.12,23816.540843695755,12.5674,12.5986,12.5674,12.583,23816.5408
2019-06-17 14:00:00,16.12,16.15,16.11,16.13,29259.07555523052,12.583,12.6064,12.5752,12.5908,29259.0756
2019-06-17 14:30:00,16.13,16.14,16.11,16.14,32657.444774123906,12.5908,12.5986,12.5752,12.5986,32657.4448
2019-06-17 15:00:00,16.14,16.15,16.12,16.13,47573.8143071344,12.5986,12.6064,12.583,12.5908,47573.8143
2019-06-17 15:30:00,16.13,16.13,16.01,16.03,145971.084563425,12.5908,12.5908,12.4972,12.5128,145971.0846
2019-06-18 09:30:00,16.07,16.45,16.05,16.36,94458.78510033716,12.544,12.8406,12.5284,12.7704,94458.7851
2019-06-18 10:00:00,16.36,16.45,16.29,16.36,74284.3925113093,12.7704,12.8406,12.7157,12.7704,74284.3925
2019-06-18 10:30:00,16.37,16.41,16.35,16.35,32836.3651673529,12.7782,12.8094,12.7626,12.7626,32836.3652
2019-06-18 11:00:00,16.35,16.42,16.35,16.38,68062.43583677069,12.7626,12.8172,12.7626,12.786,68062.4358
2019-06-18 11:30:00,16.37,16.39,16.25,16.25,50876.0138146672,12.7782,12.7938,12.6845,12.6845,50876.0138
2019-06-18 12:00:00,16.26,16.32,16.25,16.3,34868.22988295978,12.6923,12.7391,12.6845,12.7235,34868.2299
2019-06-18 12:30:00,16.29,16.31,16.25,16.27,17785.80533942065,12.7157,12.7313,12.6845,12.7001,17785.8053
2019-06-18 13:00:00,16.26,16.3,16.22,16.28,40780.43062672067,12.6923,12.7235,12.6611,12.7079,40780.4306
2019-06-18 13:30:00,16.28,16.32,16.28,16.31,21316.128348320428,12.7079,12.7391,12.7079,12.7313,21316.1283
2019-06-18 14:00:00,16.32,16.36,16.29,16.35,29565.47672863518,12.7391,12.7704,12.7157,12.7626,29565.4767
2019-06-18 14:30:00,16.34,16.36,16.32,16.36,33807.00830062025,12.7547,12.7704,12.7391,12.7704,33807.0083
2019-06-18 15:00:00,16.36,16.37,16.33,16.36,33850.62014646982,12.7704,12.7782,12.7469,12.7704,33850.6201
2019-06-18 15:30:00,16.36,16.36,16.28,16.29,297438.37995635346,12.7704,12.7704,12.7079,12.7157,297438.38
2019-06-19 09:30:00,16.33,16.45,16.33,16.38,72696.47402140188,12.7469,12.8406,12.7469,12.786,72696.474
2019-06-19 10:00:00,16.39,16.43,16.36,16.38,70265.3931784028,12.7938,12.825,12.7704,12.786,70265.3932
2019-06-19 10:30:00,16.38,16.43,16.36,16.38,46245.33038740905,12.786,12.825,12.7704,12.786,46245.3304
2019-06-19 11:00:00,16.39,16.39,16.36,16.37,60942.522438714026,12.7938,12.7938,12.7704,12.7782,60942.5224
2019-06-19 11:30:00,16.38,16.4,16.35,16.38,39274.14456622399,12.786,12.8016,12.7626,12.786,39274.1446
2019-06-19 12:00:00,16.38,16.45,16.38,16.45,122330.1093555852,12.786,12.8406,12.786,12.8406,122330.1094
2019-06-19 12:30:00,16.45,16.45,16.41,16.45,63479.83726519283,12.8406,12.8406,12.8094,12.8406,63479.8373
2019-06-19 13:00:00,16.45,16.45,16.44,16.45,20150.909287416544,12.8406,12.8406,12.8328,12.8406,20150.9093
2019-06-19 13:30:00,16.45,16.46,16.43,16.45,40224.65915525307,12.8406,12.8484,12.825,12.8406,40224.6592
2019-06-19 14:00:00,16.45,16.48,16.35,16.36,123093.87578418152,12.8406,12.864,12.7626,12.7704,123093.8758
2019-06-19 14:30:00,16.36,16.41,16.32,16.36,90970.95568482926,12.7704,12.8094,12.7391,12.7704,90970.9557
2019-06-19 15:00:00,16.37,16.41,16.35,16.35,106577.2869842291,12.7782,12.8094,12.7626,12.7626,106577.287
2019-06-19 15:30:00,16.36,16.36,16.25,16.26,257398.23245661776,12.7704,12.7704,12.6845,12.6923,257398.2325
2019-06-20 09:30:00,16.36,16.43,16.27,16.36,78385.02427362652,12.7704,12.825,12.7001,12.7704,78385.0243
2019-06-20 10:00:00,16.36,16.39,16.28,16.3,59827.62473840579,12.7704,12.7938,12.7079,12.7235,59827.6247
2019-06-20 10:30:00,16.29,16.31,16.21,16.21,52458.34104228621,12.7157,12.7313,12.6533,12.6533,52458.341
2019-06-20 11:00:00,16.22,16.23,16.16,16.19,39786.30419184202,12.6611,12.6689,12.6142,12.6377,39786.3042
2019-06-20 11:30:00,16.19,16.29,16.19,16.25,102950.79426396872,12.6377,12.7157,12.6377,12.6845,102950.7943
2019-06-20 12:00:00,16.25,16.28,16.2,16.28,65628.00023639855,12.6845,12.7079,12.6455,12.7079,65628.0002
2019-06-20 12:30:00,16.28,16.38,16.25,16.36,170251.70017705846,12.7079,12.786,12.6845,12.7704,170251.7002
2019-06-20 13:00:00,16.36,16.38,16.34,16.37,34944.271050082105,12.7704,12.786,12.7547,12.7782,34944.2711
2019-06-20 13:30:00,16.37,16.39,16.35,16.37,46719.46942946591,12.7782,12.7938,12.7626,12.7782,46719.4694
2019-06-20 14:00:00,16.37,16.41,16.36,16.4,111959.43606304908,12.7782,12.8094,12.7704,12.8016,111959.4361
2019-06-20 14:30:00,16.4,16.45,16.39,16.42,44554.53267139497,12.8016,12.8406,12.7938,12.8172,44554.5327
2019-06-20 15:00:00,16.41,16.41,16.36,16.4,69941.09996567522,12.8094,12.8094,12.7704,12.8016,69941.1
2019-06-20 15:30:00,16.4,16.5,16.39,16.46,293534.5606265881,12.8016,12.8796,12.7938,12.8484,293534.5606
2019-06-21 09:30:00,16.46,16.53,16.41,16.48,541104.4722326451,12.8484,12.9031,12.8094,12.864,541104.4722
2019-06-21 10:00:00,16.48,16.48,16.35,16.45,163276.04134604268,12.864,12.864,12.7626,12.8406,163276.0413
2019-06-21 10:30:00,16.45,16.47,16.44,16.47,35114.245423649656,12.8406,12.8562,12.8328,12.8562,35114.2454
2019-06-21 11:00:00,16.46,16.48,16.42,16.45,83347.82868081602,12.8484,12.864,12.8172,12.8406,83347.8287
2019-06-21 11:30:00,16.45,16.48,16.44,16.47,59222.65015880023,12.8406,12.864,12.8328,12.8562,59222.6502
2019-06-21 12:00:00,16.46,16.48,16.44,16.46,63979.696113776365,12.8484,12.864,12.8328,12.8484,63979.6961
2019-06-21 12:30:00,16.45,16.46,16.44,16.45,68806.07372112873,12.8406,12.8484,12.8328,12.8406,68806.0737
2019-06-21 13:00:00,16.45,16.53,16.45,16.53,87081.67363701378,12.8406,12.9031,12.8406,12.9031,87081.6736
2019-06-21 13:30:00,16.53,16.56,16.52,16.56,66586.34259263141,12.9031,12.9265,12.8953,12.9265,66586.3426
2019-06-21 14:00:00,16.56,16.59,16.53,16.58,108063.44450048752,12.9265,12.9499,12.9031,12.9421,108063.4445
2019-06-21 14:30:00,16.58,16.62,16.57,16.6,141927.4836764495,12.9421,12.9733,12.9343,12.9577,141927.4837
2019-06-21 15:00:00,16.61,16.64,16.59,16.61,150379.23575160457,12.9655,12.9889,12.9499,12.9655,150379.2358
2019-06-21 15:30:00,16.61,16.61,16.53,16.57,462738.4582507992,12.9655,12.9655,12.9031,12.9343,462738.4583
2019-06-24 09:30:00,16.6,16.64,16.48,16.64,108959.1647190902,12.9577,12.9889,12.864,12.9889,108959.1647
2019-06-24 10:00:00,16.65,16.78,16.62,16.72,143089.34797998035,12.9967,13.0982,12.9733,13.0514,143089.348
2019-06-24 10:30:00,16.72,16.79,16.7,16.75,111884.51314838442,13.0514,13.106,13.0358,13.0748,111884.5131
2019-06-24 11:00:00,16.75,16.79,16.64,16.65,333751.3920146374,13.0748,13.106,12.9889,12.9967,333751.392
2019-06-24 11:30:00,16.66,16.7,16.62,16.62,143837.45887416913,13.0045,13.0358,12.9733,12.9733,143837.4589
2019-06-24 12:00:00,16.63,16.71,16.62,16.65,79545.77032469968,12.9811,13.0436,12.9733,12.9967,79545.7703
2019-06-24 12:30:00,16.66,16.7,16.62,16.69,82173.66360025067,13.0045,13.0358,12.9733,13.028,82173.6636
2019-06-24 13:00:00,16.68,16.73,16.64,16.71,156417.79902308344,13.0201,13.0592,12.9889,13.0436,156417.799
2019-06-24 13:30:00,16.72,16.78,16.7,16.72,108358.66314931535,13.0514,13.0982,13.0358,13.0514,108358.6631
2019-06-24 14:00:00,16.73,16.79,16.71,16.71,56737.89319783244,13.0592,13.106,13.0436,13.0436,56737.8932
2019-06-24 14:30:00,16.71,16.73,16.64,16.7,60324.12882961628,13.0436,13.0592,12.9889,13.0358,60324.1288
2019-06-24 15:00:00,16.7,16.7,16.61,16.61,108554.35732940958,13.0358,13.0358,12.9655,12.9655,108554.3573
2019-06-24 15:30:00,16.61,16.63,16.56,16.57,342579.9951680311,12.9655,12.9811,12.9265,12.9343,342579.9952
2019-06-25 09:30:00,16.55,16.56,16.32,16.41,134781.85047186617,12.9187,12.9265,12.7391,12.8094,134781.8505
2019-06-25 10:00:00,16.41,16.43,16.26,16.28,111271.71080157509,12.8094,12.825,12.6923,12.7079,111271.7108
2019-06-25 10:30:00,16.29,16.38,16.28,16.36,92655.04388609724,12.7157,12.786,12.7079,12.7704,92655.0439
2019-06-25 11:00:00,16.36,16.44,16.36,16.38,93384.14448850544,12.7704,12.8328,12.7704,12.786,93384.1445
2019-06-25 11:30:00,16.39,16.39,16.32,16.34,133899.54928275564,12.7938,12.7938,12.7391,12.7547,133899.5493
2019-06-25 12:00:00,16.33,16.43,16.32,16.4,166592.77813552535,12.7469,12.825,12.7391,12.8016,166592.7781
2019-06-25 12:30:00,16.4,16.45,16.4,16.43,61293.65371042594,12.8016,12.8406,12.8016,12.825,61293.6537
2019-06-25 13:00:00,16.43,16.47,16.39,16.46,70613.16969274168,12.825,12.8562,12.7938,12.8484,70613.1697
2019-06-25 13:30:00,16.45,16.47,16.42,16.43,41811.4593927028,12.8406,12.8562,12.8172,12.825,41811.4594
2019-06-25 14:00:00,16.43,16.57,16.42,16.53,135781.56816903324,12.825,12.9343,12.8172,12.9031,135781.5682
2019-06-25 14:30:00,16.54,16.59,16.48,16.58,155724.48249932105,12.9109,12.9499,12.864,12.9421,155724.4825
2019-06-25 15:00:00,16.59,16.63,16.55,16.61,118391.62419963175,12.9499,12.9811,12.9187,12.9655,118391.6242
2019-06-25 15:30:00,16.61,16.62,16.53,16.54,298666.22115488746,12.9655,12.9733,12.9031,12.9109,298666.2212
2019-06-26 09:30:00,16.62,16.71,16.56,16.65,62544.97821057129,12.9733,13.0436,12.9265,12.9967,62544.9782
2019-06-26 10:00:00,16.66,16.79,16.65,16.79,78866.99108288715,13.0045,13.106,12.9967,13.106,78866.9911
2019-06-26 10:30:00,16.79,16.83,16.76,16.8,56192.185998483976,13.106,13.1372,13.0826,13.1138,56192.186
2019-06-26 11:00:00,16.8,16.86,16.75,16.77,48874.341915417725,13.1138,13.1607,13.0748,13.0904,48874.3419
2019-06-26 11:30:00,16.77,16.79,16.76,16.79,37818.17986632298,13.0904,13.106,13.0826,13.106,37818.1799
2019-06-26 12:00:00,16.79,16.81,16.77,16.79,88812.7284415044,13.106,13.1216,13.0904,13.106,88812.7284
2019-06-26 12:30:00,16.79,16.79,16.72,16.73,59596.14647966577,13.106,13.106,13.0514,13.0592,59596.1465
2019-06-26 13:00:00,16.73,16.73,16.68,16.7,29124.88526030876,13.0592,13.0592,13.0201,13.0358,29124.8853
2019-06-26 13:30:00,16.69,16.73,16.69,16.72,38622.20338339581,13.028,13.0592,13.028,13.0514,38622.2034
2019-06-26 14:00:00,16.72,16.73,16.7,16.73,45221.011136173,13.0514,13.0592,13.0358,13.0592,45221.0111
2019-06-26 14:30:00,16.72,16.79,16.71,16.78,51303.18625350145,13.0514,13.106,13.0436,13.0982,51303.1863
2019-06-26 15:00:00,16.77,16.78,16.73,16.76,99951.64117246756,13.0904,13.0982,13.0592,13.0826,99951.6412
2019-06-26 15:30:00,16.75,16.78,16.7,16.71,209235.09910428533,13.0748,13.0982,13.0358,13.0436,209235.0991
2019-06-27 09:30:00,16.78,16.94,16.71,16.9,90056.22517444596,13.0982,13.2231,13.0436,13.1919,90056.2252
2019-06-27 10:00:00,16.9,16.93,16.87,16.92,55345.66888801925,13.1919,13.2153,13.1685,13.2075,55345.6689
2019-06-27 10:30:00,16.92,16.93,16.81,16.81,90840.12014728054,13.2075,13.2153,13.1216,13.1216,90840.1201
2019-06-27 11:00:00,16.81,16.83,16.74,16.83,45878.5435812896,13.1216,13.1372,13.067,13.1372,45878.5436
2019-06-27 11:30:00,16.82,16.87,16.79,16.84,33679.527520444586,13.1294,13.1685,13.106,13.145,33679.5275
2019-06-27 12:00:00,16.84,16.91,16.83,16.91,60580.20864242529,13.145,13.1997,13.1372,13.1997,60580.2086
2019-06-27 12:30:00,16.9,16.94,16.88,16.91,36626.12274643474,13.1919,13.2231,13.1763,13.1997,36626.1227
2019-06-27 13:00:00,16.91,16.96,16.91,16.93,100663.96798801053,13.1997,13.2387,13.1997,13.2153,100663.968
2019-06-27 13:30:00,16.93,16.97,16.91,16.93,87666.5196723811,13.2153,13.2465,13.1997,13.2153,87666.5197
2019-06-27 14:00:00,16.93,16.96,16.9,16.9,68608.14303611915,13.2153,13.2387,13.1919,13.1919,68608.143
2019-06-27 14:30:00,16.91,16.91,16.82,16.85,100363.15807689428,13.1997,13.1997,13.1294,13.1528,100363.1581
2019-06-27 15:00:00,16.86,16.9,16.85,16.88,46576.33311488271,13.1607,13.1919,13.1528,13.1763,46576.3331
2019-06-27 15:30:00,16.89,16.9,16.86,16.86,252144.68241043115,13.1841,13.1919,13.1607,13.1607,252144.6824
2019-06-28 09:30:00,17.06,17.2,17.0,17.2,141528.2675490573,13.3168,13.426,13.2699,13.426,141528.2675
2019-06-28 10:00:00,17.2,17.24,17.08,17.09,205638.7992003824,13.426,13.4573,13.3324,13.3402,205638.7992
2019-06-28 10:30:00,17.09,17.15,17.04,17.12,43854.506632886485,13.3402,13.387,13.3012,13.3636,43854.5066
2019-06-28 11:00:00,17.12,17.13,17.06,17.12,69216.47237309776,13.3636,13.3714,13.3168,13.3636,69216.4724
2019-06-28 11:30:00,17.12,17.21,17.09,17.2,54002.64768634404,13.3636,13.4339,13.3402,13.426,54002.6477
2019-06-28 12:00:00,17.19,17.25,17.16,17.25,59573.78143051214,13.4182,13.4651,13.3948,13.4651,59573.7814
2019-06-28 12:30:00,17.25,17.28,17.21,17.21,36291.76526158804,13.4651,13.4885,13.4339,13.4339,36291.7653
2019-06-28 13:00:00,17.21,17.27,17.19,17.27,48983.93065627049,13.4339,13.4807,13.4182,13.4807,48983.9307
2019-06-28 13:30:00,17.26,17.28,17.22,17.25,53326.10494944688,13.4729,13.4885,13.4417,13.4651,53326.1049
2019-06-28 14:00:00,17.24,17.29,17.24,17.25,176561.9987957539,13.4573,13.4963,13.4573,13.4651,176561.9988
2019-06-28 14:30:00,17.25,17.28,17.19,17.2,189647.78905554017,13.4651,13.4885,13.4182,13.426,189647.7891
2019-06-28 15:00:00,17.2,17.2,17.11,17.15,154634.1863530818,13.426,13.426,13.3558,13.387,154634.1864
2019-06-28 15:30:00,17.16,17.21,17.12,17.19,486551.6443371219,13.3948,13.4339,13.3636,13.4182,486551.6443
2019-07-01 09:30:00,17.47,17.72,17.47,17.72,205578.4135676676,13.6368,13.832,13.6368,13.832,205578.4136
2019-07-01 10:00:00,17.72,17.79,17.67,17.68,245224.93620229943,13.832,13.8866,13.7929,13.8007,245224.9362
2019-07-01 10:30:00,17.69,17.8,17.64,17.77,226835.2745357309,13.8085,13.8944,13.7695,13.871,226835.2745
2019-07-01 11:00:00,17.77,17.86,17.77,17.81,162638.63744516438,13.871,13.9412,13.871,13.9022,162638.6374
2019-07-01 11:30:00,17.81,17.84,17.77,17.8,208390.818498736,13.9022,13.9256,13.871,13.8944,208390.8185
2019-07-01 12:00:00,17.81,17.87,17.78,17.78,117351.64941398815,13.9022,13.949,13.8788,13.8788,117351.6494
2019-07-01 12:30:00,17.78,17.8,17.69,17.7,108633.75325390496,13.8788,13.8944,13.8085,13.8163,108633.7533
2019-07-01 13:00:00,17.7,17.7,17.53,17.59,208764.3148196015,13.8163,13.8163,13.6836,13.7305,208764.3148
2019-07-01 13:30:00,17.59,17.59,17.51,17.55,129798.91752043842,13.7305,13.7305,13.668,13.6993,129798.9175
2019-07-01 14:00:00,17.55,17.56,17.46,17.49,123632.87346878387,13.6993,13.7071,13.629,13.6524,123632.8735
2019-07-01 14:30:00,17.49,17.57,17.48,17.52,137498.08569157397,13.6524,13.7149,13.6446,13.6758,137498.0857
2019-07-01 15:00:00,17.52,17.62,17.51,17.61,142400.50446604867,13.6758,13.7539,13.668,13.7461,142400.5045
2019-07-01 15:30:00,17.61,17.69,17.6,17.65,509073.2488348228,13.7461,13.8085,13.7383,13.7773,509073.2488
2019-07-02 09:30:00,17.6,17.64,17.46,17.47,166826.49289918074,13.7383,13.7695,13.629,13.6368,166826.4929
2019-07-02 10:00:00,17.47,17.55,17.45,17.5,126699.12170774592,13.6368,13.6993,13.6212,13.6602,126699.1217
2019-07-02 10:30:00,17.5,17.52,17.42,17.44,113441.12056947676,13.6602,13.6758,13.5978,13.6134,113441.1206
2019-07-02 11:00:00,17.43,17.48,17.38,17.43,86372.70157884386,13.6056,13.6446,13.5666,13.6056,86372.7016
2019-07-02 11:30:00,17.43,17.46,17.34,17.46,50908.44313593996,13.6056,13.629,13.5353,13.629,50908.4431
2019-07-02 12:00:00,17.45,17.46,17.34,17.36,48678.6477353235,13.6212,13.629,13.5353,13.5509,48678.6477
2019-07-02 12:30:00,17.36,17.38,17.32,17.38,59210.34938176573,13.5509,13.5666,13.5197,13.5666,59210.3494
2019-07-02 13:00:00,17.38,17.41,17.33,17.4,73802.42570204867,13.5666,13.59,13.5275,13.5822,73802.4257
2019-07-02 13:30:00,17.4,17.4,17.34,17.36,50584.14992321239,13.5822,13.5822,13.5353,13.5509,50584.1499
2019-07-02 14:00:00,17.36,17.38,17.34,17.37,40348.785178055696,13.5509,13.5666,13.5353,13.5587,40348.7852
2019-07-02 14:30:00,17.37,17.37,17.31,17.34,71128.68407573274,13.5587,13.5587,13.5119,13.5353,71128.6841
2019-07-02 15:00:00,17.34,17.38,17.32,17.34,102776.34688057045,13.5353,13.5666,13.5197,13.5353,102776.3469
2019-07-02 15:30:00,17.35,17.42,17.33,17.42,208410.94704297424,13.5431,13.5978,13.5275,13.5978,208410.947
2019-07-03 09:30:00,17.57,18.1,17.57,18.0,386398.7177222717,13.7149,14.1286,13.7149,14.0505,386398.7177
2019-07-03 10:00:00,18.01,18.12,17.89,18.09,255669.4141570425,14.0583,14.1442,13.9647,14.1208,255669.4142
2019-07-03 10:30:00,18.09,18.28,18.06,18.27,312388.2970630944,14.1208,14.2691,14.0974,14.2613,312388.2971
2019-07-03 11:00:00,18.27,18.3,18.16,18.29,218522.18576532832,14.2613,14.2847,14.1754,14.2769,218522.1858
2019-07-03 11:30:00,18.29,18.41,18.27,18.38,255869.58134696743,14.2769,14.3706,14.2613,14.3471,255869.5813
2019-07-03 12:00:00,18.38,18.38,18.32,18.33,145455.57018043392,14.3471,14.3471,14.3003,14.3081,145455.5702
2019-07-03 12:30:00,18.33,18.61,18.33,18.55,660274.4001428231,14.3081,14.5267,14.3081,14.4798,660274.4001
2019-07-05 09:30:00,18.66,18.85,18.55,18.84,412137.5345407216,14.5657,14.714,14.4798,14.7062,412137.5345
2019-07-05 10:00:00,18.84,18.84,18.53,18.63,211616.9768391465,14.7062,14.7062,14.4642,14.5423,211616.9768
2019-07-05 10:30:00,18.62,18.85,18.61,18.8,201313.3986940712,14.5345,14.714,14.5267,14.675,201313.3987
2019-07-05 11:00:00,18.79,18.93,18.79,18.9,258685.34103540893,14.6672,14.7765,14.6672,14.753,258685.341
2019-07-05 11:30:00,18.9,18.98,18.9,18.97,282192.1259483269,14.753,14.8155,14.753,14.8077,282192.1259
2019-07-05 12:00:00,18.98,19.02,18.92,18.96,232624.46750914684,14.8155,14.8467,14.7687,14.7999,232624.4675
2019-07-05 12:30:00,18.96,19.03,18.91,18.98,156149.41843323997,14.7999,14.8545,14.7608,14.8155,156149.4184
2019-07-05 13:00:00,18.98,19.0,18.9,18.95,177739.51863369226,14.8155,14.8311,14.753,14.7921,177739.5186
2019-07-05 13:30:00,18.95,19.0,18.93,18.99,185628.7897226337,14.7921,14.8311,14.7765,14.8233,185628.7897
2019-07-05 14:00:00,18.99,19.04,18.98,19.02,125491.40905345016,14.8233,14.8623,14.8155,14.8467,125491.4091
2019-07-05 14:30:00,19.02,19.05,18.97,18.97,267693.98283448926,14.8467,14.8701,14.8077,14.8077,267693.9828
2019-07-05 15:00:00,18.97,19.05,18.96,19.03,340010.2510202795,14.8077,14.8701,14.7999,14.8545,340010.251
2019-07-05 15:30:00,19.04,19.18,19.03,19.18,865536.3482649669,14.8623,14.9716,14.8545,14.9716,865536.3483
2019-07-08 09:30:00,19.09,19.29,19.09,19.23,313571.40816332115,14.9014,15.0575,14.9014,15.0106,313571.4082
2019-07-08 10:00:00,19.23,19.28,19.15,19.16,170870.0937861562,15.0106,15.0497,14.9482,14.956,170870.0938
2019-07-08 10:30:00,19.15,19.28,19.12,19.27,233363.63238367412,14.9482,15.0497,14.9248,15.0419,233363.6324
2019-07-08 11:00:00,19.27,19.37,19.27,19.31,324108.7010720518,15.0419,15.1199,15.0419,15.0731,324108.7011
2019-07-08 11:30:00,19.31,19.34,19.23,19.25,345978.3643869245,15.0731,15.0965,15.0106,15.0262,345978.3644
2019-07-08 12:00:00,19.26,19.27,19.09,19.15,260985.5863408593,15.0341,15.0419,14.9014,14.9482,260985.5863
2019-07-08 12:30:00,19.15,19.2,19.14,19.18,158542.47869267786,14.9482,14.9872,14.9404,14.9716,158542.4787
2019-07-08 13:00:00,19.18,19.18,19.07,19.14,425274.7644135612,14.9716,14.9716,14.8857,14.9404,425274.7644
2019-07-08 13:30:00,19.14,19.16,19.1,19.13,235317.2194272433,14.9404,14.956,14.9092,14.9326,235317.2194
2019-07-08 14:00:00,19.13,19.16,19.11,19.15,177743.991643523,14.9326,14.956,14.917,14.9482,177743.9916
2019-07-08 14:30:00,19.15,19.16,19.13,19.14,128001.8858209446,14.9482,14.956,14.9326,14.9404,128001.8858
2019-07-08 15:00:00,19.15,19.16,19.14,19.15,273646.4406667267,14.9482,14.956,14.9404,14.9482,273646.4407
2019-07-08 15:30:00,19.15,19.23,19.14,19.23,883214.80136845,14.9482,15.0106,14.9404,15.0106,883214.8014
2019-07-09 09:30:00,19.13,19.27,19.09,19.2,168626.87935604758,14.9326,15.0419,14.9014,14.9872,168626.8794
2019-07-09 10:00:00,19.2,19.21,19.04,19.07,221375.9660373309,14.9872,14.995,14.8623,14.8857,221375.966
2019-07-09 10:30:00,19.07,19.15,19.07,19.11,146927.19041474248,14.8857,14.9482,14.8857,14.917,146927.1904
2019-07-09 11:00:00,19.11,19.17,19.09,19.15,135562.3906873277,14.917,14.9638,14.9014,14.9482,135562.3907
2019-07-09 11:30:00,19.16,19.2,19.14,19.18,154572.68246790936,14.956,14.9872,14.9404,14.9716,154572.6825
2019-07-09 12:00:00,19.18,19.24,19.17,19.21,87743.6790919611,14.9716,15.0184,14.9638,14.995,87743.6791
2019-07-09 12:30:00,19.22,19.23,19.19,19.21,57393.18913803366,15.0028,15.0106,14.9794,14.995,57393.1891
2019-07-09 13:00:00,19.2,19.21,19.15,19.17,89783.37157477174,14.9872,14.995,14.9482,14.9638,89783.3716
2019-07-09 13:30:00,19.17,19.17,19.12,19.15,102860.21581489655,14.9638,14.9638,14.9248,14.9482,102860.2158
2019-07-09 14:00:00,19.14,19.17,19.13,19.16,109555.19327903433,14.9404,14.9638,14.9326,14.956,109555.1933
2019-07-09 14:30:00,19.15,19.16,19.11,19.13,144612.40782734225,14.9482,14.956,14.917,14.9326,144612.4078
2019-07-09 15:00:00,19.13,19.14,19.05,19.08,262336.43530973827,14.9326,14.9404,14.8701,14.8935,262336.4353
2019-07-09 15:30:00,19.08,19.16,19.04,19.15,727282.3239120003,14.8935,14.956,14.8623,14.9482,727282.3239
2019-07-10 09:30:00,19.2,19.26,19.1,19.22,145728.42378010816,14.9872,15.0341,14.9092,15.0028,145728.4238
2019-07-10 10:00:00,19.22,19.23,19.15,19.16,130690.1647292104,15.0028,15.0106,14.9482,14.956,130690.1647
2019-07-10 10:30:00,19.15,19.21,19.15,19.16,133885.0120008058,14.9482,14.995,14.9482,14.956,133885.012
2019-07-10 11:00:00,19.16,19.21,19.14,19.19,138015.8365794804,14.956,14.995,14.9404,14.9794,138015.8366
2019-07-10 11:30:00,19.19,19.24,19.15,19.21,162435.11549786638,14.9794,15.0184,14.9482,14.995,162435.1155
2019-07-10 12:00:00,19.21,19.24,19.16,19.23,58330.28469757057,14.995,15.0184,14.956,15.0106,58330.2847
2019-07-10 12:30:00,19.23,19.25,19.2,19.24,42778.7477685971,15.0106,15.0262,14.9872,15.0184,42778.7478
2019-07-10 13:00:00,19.24,19.24,19.2,19.22,58414.15363189667,15.0184,15.0184,14.9872,15.0028,58414.1536
2019-07-10 13:30:00,19.21,19.23,19.17,19.22,36295.12001896108,14.995,15.0106,14.9638,15.0028,36295.12
2019-07-10 14:00:00,19.21,19.24,19.17,19.21,71167.82291175159,14.995,15.0184,14.9638,14.995,71167.8229
2019-07-10 14:30:00,19.21,19.22,19.15,19.18,122940.67519747916,14.995,15.0028,14.9482,14.9716,122940.6752
2019-07-10 15:00:00,19.19,19.21,19.16,19.17,93641.34255377212,14.9794,14.995,14.956,14.9638,93641.3426
2019-07-10 15:30:00,19.18,19.19,19.12,19.15,763719.461993087,14.9716,14.9794,14.9248,14.9482,763719.462
2019-07-11 09:30:00,19.14,19.23,18.98,19.03,353432.63526982785,14.9404,15.0106,14.8155,14.8545,353432.6353
2019-07-11 10:00:00,19.03,19.06,18.83,18.88,206952.74583815783,14.8545,14.8779,14.6984,14.7374,206952.7458
2019-07-11 10:30:00,18.88,18.91,18.82,18.87,344005.7670515747,14.7374,14.7608,14.6906,14.7296,344005.7671
2019-07-11 11:00:00,18.86,18.95,18.85,18.9,134550.37221312616,14.7218,14.7921,14.714,14.753,134550.3722
2019-07-11 11:30:00,18.9,18.92,18.84,18.88,109598.8051248839,14.753,14.7687,14.7062,14.7374,109598.8051
2019-07-11 12:00:00,18.87,18.9,18.82,18.82,205969.801927856,14.7296,14.753,14.6906,14.6906,205969.8019
2019-07-11 12:30:00,18.82,18.82,18.79,18.81,78119.99844115606,14.6906,14.6906,14.6672,14.6828,78119.9984
2019-07-11 13:00:00,18.81,18.83,18.79,18.81,70515.8817289234,14.6828,14.6984,14.6672,14.6828,70515.8817
2019-07-11 13:30:00,18.81,18.84,18.76,18.77,222092.7658627046,14.6828,14.7062,14.6438,14.6516,222092.7659
2019-07-11 14:00:00,18.77,18.77,18.69,18.69,223557.67658226707,14.6516,14.6516,14.5891,14.5891,223557.6766
2019-07-11 14:30:00,18.7,18.76,18.68,18.68,78751.81107974598,14.5969,14.6438,14.5813,14.5813,78751.8111
2019-07-11 15:00:00,18.68,18.73,18.65,18.65,140853.96131707547,14.5813,14.6203,14.5579,14.5579,140853.9613
2019-07-11 15:30:00,18.66,18.73,18.6,18.72,600511.6340469628,14.5657,14.6203,14.5189,14.6125,600511.634
2019-07-12 09:30:00,18.8,19.02,18.67,18.78,161749.62674130776,14.675,14.8467,14.5735,14.6594,161749.6267
2019-07-12 10:00:00,18.79,19.06,18.79,19.03,122379.31246372317,14.6672,14.8779,14.6672,14.8545,122379.3125
2019-07-12 10:30:00,19.03,19.14,18.97,19.01,308179.19481238205,14.8545,14.9404,14.8077,14.8389,308179.1948
2019-07-12 11:00:00,19.01,19.08,18.98,19.02,127941.50018822982,14.8389,14.8935,14.8155,14.8467,127941.5002
2019-07-12 11:30:00,19.01,19.07,18.98,19.02,92480.59650269896,14.8389,14.8857,14.8155,14.8467,92480.5965
2019-07-12 12:00:00,19.03,19.09,19.0,19.08,54376.14400720959,14.8545,14.9014,14.8311,14.8935,54376.144
2019-07-12 12:30:00,19.08,19.15,19.07,19.13,52140.75734430472,14.8935,14.9482,14.8857,14.9326,52140.7573
2019-07-12 13:00:00,19.13,19.17,19.11,19.13,58390.67033028536,14.9326,14.9638,14.917,14.9326,58390.6703
2019-07-12 13:30:00,19.13,19.13,19.06,19.07,44582.488982837,14.9326,14.9326,14.8779,14.8857,44582.489
2019-07-12 14:00:00,19.07,19.09,19.02,19.03,84269.26870594537,14.8857,14.9014,14.8467,14.8545,84269.2687
2019-07-12 14:30:00,19.03,19.08,19.02,19.08,80026.61888150263,14.8545,14.8935,14.8467,14.8935,80026.6189
2019-07-12 15:00:00,19.08,19.14,19.05,19.1,114810.97983013632,14.8935,14.9404,14.8701,14.9092,114810.9798
2019-07-12 15:30:00,19.1,19.15,19.07,19.11,385445.9666283273,14.9092,14.9482,14.8857,14.917,385445.9666
2019-07-15 09:30:00,19.08,19.11,18.77,18.82,132922.1966347422,14.8935,14.917,14.6516,14.6906,132922.1966
2019-07-15 10:00:00,18.82,18.82,18.73,18.78,104436.95178022714,14.6906,14.6906,14.6203,14.6594,104436.9518
2019-07-15 10:30:00,18.78,18.87,18.77,18.86,107606.07924529588,14.6594,14.7296,14.6516,14.7218,107606.0792
2019-07-15 11:00:00,18.86,18.98,18.82,18.94,118200.40302936826,14.7218,14.8155,14.6906,14.7843,118200.403
2019-07-15 11:30:00,18.93,18.96,18.9,18.94,72983.86490302597,14.7765,14.7999,14.753,14.7843,72983.8649
2019-07-15 12:00:00,18.94,19.08,18.92,19.03,152491.61464416448,14.7843,14.8935,14.7687,14.8545,152491.6146
2019-07-15 12:30:00,19.03,19.05,18.99,19.01,65904.20859344583,14.8545,14.8701,14.8233,14.8389,65904.2086
2019-07-15 13:00:00,19.01,19.07,19.0,19.06,53152.77581850628,14.8389,14.8857,14.8311,14.8779,53152.7758
2019-07-15 13:30:00,19.05,19.08,19.02,19.08,64291.68854946944,14.8701,14.8935,14.8467,14.8935,64291.6885
2019-07-15 14:00:00,19.08,19.08,19.05,19.07,72044.53283857371,14.8935,14.8935,14.8701,14.8857,72044.5328
2019-07-15 14:30:00,19.07,19.1,19.06,19.07,62605.36384328608,14.8857,14.9092,14.8779,14.8857,62605.3638
2019-07-15 15:00:00,19.07,19.07,19.02,19.05,120516.30386922616,14.8857,14.8857,14.8467,14.8701,120516.3039
2019-07-15 15:30:00,19.05,19.15,19.05,19.15,578295.312470209,14.8701,14.9482,14.8701,14.9482,578295.3125
2019-07-16 09:30:00,19.21,19.23,19.04,19.07,149303.4768873152,14.995,15.0106,14.8623,14.8857,149303.4769
2019-07-16 10:00:00,19.07,19.13,19.07,19.08,75372.45215263317,14.8857,14.9326,14.8857,14.8935,75372.4522
2019-07-16 10:30:00,19.08,19.1,19.04,19.05,287393.11812900257,14.8935,14.9092,14.8623,14.8701,287393.1181
2019-07-16 11:00:00,19.04,19.04,18.97,19.01,144142.7417951161,14.8623,14.8623,14.8077,14.8389,144142.7418
2019-07-16 11:30:00,19.01,19.06,19.0,19.01,73611.20453178517,14.8389,14.8779,14.8311,14.8389,73611.2045
2019-07-16 12:00:00,19.01,19.05,18.98,19.05,183892.14365585463,14.8389,14.8701,14.8155,14.8701,183892.1437
2019-07-16 12:30:00,19.05,19.07,19.0,19.01,109428.83075131636,14.8701,14.8857,14.8311,14.8389,109428.8308
2019-07-16 13:00:00,19.01,19.07,19.01,19.05,95365.68784351666,14.8389,14.8857,14.8389,14.8701,95365.6878
2019-07-16 13:30:00,19.04,19.06,19.0,19.05,106203.79066336356,14.8623,14.8779,14.8311,14.8701,106203.7907
2019-07-16 14:00:00,19.05,19.07,19.0,19.04,78456.59243091813,14.8701,14.8857,14.8311,14.8623,78456.5924
2019-07-16 14:30:00,19.04,19.08,19.03,19.05,68092.62865312808,14.8623,14.8935,14.8545,14.8701,68092.6287
2019-07-16 15:00:00,19.05,19.07,19.03,19.04,103521.10301738618,14.8701,14.8857,14.8545,14.8623,103521.103
2019-07-16 15:30:00,19.03,19.11,19.03,19.08,458599.80590492085,14.8545,14.917,14.8545,14.8935,458599.8059
2019-07-17 09:30:00,18.96,19.06,18.88,18.91,140106.9686753444,14.7999,14.8779,14.7374,14.7608,140106.9687
2019-07-17 10:00:00,18.92,18.92,18.82,18.86,99241.55086183996,14.7687,14.7687,14.6906,14.7218,99241.5509
2019-07-17 10:30:00,18.86,18.88,18.79,18.87,96781.39545494114,14.7218,14.7374,14.6672,14.7296,96781.3955
2019-07-17 11:00:00,18.88,18.91,18.84,18.9,67286.36863113989,14.7374,14.7608,14.7062,14.753,67286.3686
2019-07-17 11:30:00,18.9,18.95,18.89,18.9,85823.63962212235,14.753,14.7921,14.7452,14.753,85823.6396
2019-07-17 12:00:00,18.9,18.91,18.83,18.86,57699.59031143833,14.753,14.7608,14.6984,14.7218,57699.5903
2019-07-17 12:30:00,18.85,18.86,18.82,18.82,38220.75075108824,14.714,14.7218,14.6906,14.6906,38220.7508
2019-07-17 13:00:00,18.82,18.86,18.82,18.84,73865.04783967881,14.6906,14.7218,14.6906,14.7062,73865.0478
2019-07-17 13:30:00,18.85,18.86,18.83,18.84,63626.32833714908,14.714,14.7218,14.6984,14.7062,63626.3283
2019-07-17 14:00:00,18.84,18.85,18.81,18.82,49906.48893385754,14.7062,14.714,14.6828,14.6906,49906.4889
2019-07-17 14:30:00,18.82,18.86,18.82,18.84,85910.8633138215,14.6906,14.7218,14.6906,14.7062,85910.8633
2019-07-17 15:00:00,18.84,18.86,18.79,18.8,110308.89543551151,14.7062,14.7218,14.6672,14.675,110308.8954
2019-07-17 15:30:00,18.8,18.82,18.72,18.73,328371.4794407328,14.675,14.6906,14.6125,14.6203,328371.4794
2019-07-18 09:30:00,18.78,18.93,18.73,18.82,196926.49430258755,14.6594,14.7765,14.6203,14.6906,196926.4943
2019-07-18 10:00:00,18.82,18.96,18.81,18.93,283084.4914095566,14.6906,14.7999,14.6828,14.7765,283084.4914
2019-07-18 10:30:00,18.94,18.99,18.91,18.97,121879.45361513965,14.7843,14.8233,14.7608,14.8077,121879.4536
2019-07-18 11:00:00,18.98,19.02,18.9,18.9,126005.80518398354,14.8155,14.8467,14.753,14.753,126005.8052
2019-07-18 11:30:00,18.91,18.91,18.79,18.84,111536.73663404556,14.7608,14.7608,14.6672,14.7062,111536.7366
2019-07-18 12:00:00,18.84,18.87,18.83,18.85,46845.831957183895,14.7062,14.7296,14.6984,14.714,46845.832
2019-07-18 12:30:00,18.85,18.88,18.82,18.82,40257.08847652583,14.714,14.7374,14.6906,14.6906,40257.0885
2019-07-18 13:00:00,18.82,18.86,18.81,18.84,66279.94141922674,14.6906,14.7218,14.6828,14.7062,66279.9414
2019-07-18 13:30:00,18.84,18.88,18.81,18.82,65929.9283999725,14.7062,14.7374,14.6828,14.6906,65929.9284
2019-07-18 14:00:00,18.82,18.85,18.79,18.82,59760.52959094492,14.6906,14.714,14.6672,14.6906,59760.5296
2019-07-18 14:30:00,18.82,18.82,18.81,18.82,46844.713704726215,14.6906,14.6906,14.6828,14.6906,46844.7137
2019-07-18 15:00:00,18.82,18.82,18.77,18.79,150795.225665862,14.6906,14.6906,14.6516,14.6672,150795.2257
2019-07-18 15:30:00,18.79,18.85,18.78,18.85,362274.6574527136,14.6672,14.714,14.6594,14.714,362274.6575
2019-07-19 09:30:00,18.85,18.97,18.82,18.84,96880.91992367478,14.714,14.8077,14.6906,14.7062,96880.9199
2019-07-19 10:00:00,18.84,18.86,18.78,18.82,47705.76809714079,14.7062,14.7218,14.6594,14.6906,47705.7681
2019-07-19 10:30:00,18.82,18.84,18.77,18.79,58484.60353673059,14.6906,14.7062,14.6516,14.6672,58484.6035
2019-07-19 11:00:00,18.79,18.82,18.78,18.8,75183.46748728503,14.6672,14.6906,14.6594,14.675,75183.4675
2019-07-19 11:30:00,18.8,18.82,18.71,18.78,92837.3190366993,14.675,14.6906,14.6047,14.6594,92837.319
2019-07-19 12:00:00,18.78,18.82,18.76,18.78,63427.279399681815,14.6594,14.6906,14.6438,14.6594,63427.2794
2019-07-19 12:30:00,18.78,18.79,18.75,18.78,57837.13536373313,14.6594,14.6672,14.636,14.6594,57837.1354
2019-07-19 13:00:00,18.78,18.82,18.77,18.82,124791.38301494168,14.6594,14.6906,14.6516,14.6906,124791.383
2019-07-19 13:30:00,18.82,18.87,18.81,18.82,79717.9812031826,14.6906,14.7296,14.6828,14.6906,79717.9812
2019-07-19 14:00:00,18.82,18.86,18.8,18.8,81432.26222080798,14.6906,14.7218,14.675,14.675,81432.2622
2019-07-19 14:30:00,18.81,18.81,18.74,18.76,103959.45798079723,14.6828,14.6828,14.6281,14.6438,103959.458
2019-07-19 15:00:00,18.76,18.77,18.7,18.75,117026.23794880293,14.6438,14.6516,14.5969,14.636,117026.2379
2019-07-19 15:30:00,18.75,18.82,18.73,18.75,403912.7877144759,14.636,14.6906,14.6203,14.636,403912.7877
2019-07-22 09:30:00,18.67,18.74,18.65,18.69,69355.13567785024,14.5735,14.6281,14.5579,14.5891,69355.1357
2019-07-22 10:00:00,18.68,18.7,18.65,18.68,90045.04264986915,14.5813,14.5969,14.5579,14.5813,90045.0426
2019-07-22 10:30:00,18.68,18.68,18.62,18.66,76781.45024931157,14.5813,14.5813,14.5345,14.5657,76781.4502
2019-07-22 11:00:00,18.65,18.66,18.65,18.66,32830.773905064496,14.5579,14.5657,14.5579,14.5657,32830.7739
2019-07-22 11:30:00,18.65,18.66,18.6,18.6,110534.78243196312,14.5579,14.5657,14.5189,14.5189,110534.7824
2019-07-22 12:00:00,18.6,18.61,18.55,18.56,96189.83990482776,14.5189,14.5267,14.4798,14.4876,96189.8399
2019-07-22 12:30:00,18.56,18.57,18.54,18.56,117793.35913477228,14.4876,14.4954,14.472,14.4876,117793.3591
2019-07-22 13:00:00,18.57,18.57,18.53,18.54,34991.23765330472,14.4954,14.4954,14.4642,14.472,34991.2377
2019-07-22 13:30:00,18.54,18.56,18.53,18.54,50684.79264440371,14.472,14.4876,14.4642,14.472,50684.7926
2019-07-22 14:00:00,18.54,18.59,18.53,18.59,71667.68176033511,14.472,14.5111,14.4642,14.5111,71667.6818
2019-07-22 14:30:00,18.59,18.59,18.56,18.57,36638.42352346923,14.5111,14.5111,14.4876,14.4954,36638.4235
2019-07-22 15:00:00,18.57,18.63,18.53,18.56,123649.64725564908,14.4954,14.5423,14.4642,14.4876,123649.6473
2019-07-22 15:30:00,18.56,18.56,18.46,18.52,353195.5657487994,14.4876,14.4876,14.4096,14.4564,353195.5657
2019-07-23 09:30:00,18.64,18.82,18.6,18.73,122629.80101424376,14.5501,14.6906,14.5189,14.6203,122629.801
2019-07-23 10:00:00,18.73,18.73,18.65,18.69,67718.01407980485,14.6203,14.6203,14.5579,14.5891,67718.0141
2019-07-23 10:30:00,18.68,18.75,18.68,18.74,60038.974452907554,14.5813,14.636,14.5813,14.6281,60038.9745
2019-07-23 11:00:00,18.73,18.74,18.66,18.68,77150.47356034639,14.6203,14.6281,14.5657,14.5813,77150.4736
2019-07-23 11:30:00,18.67,18.69,18.65,18.68,60506.403980218325,14.5735,14.5891,14.5579,14.5813,60506.404
2019-07-23 12:00:00,18.68,18.7,18.65,18.69,110627.59738595066,14.5813,14.5969,14.5579,14.5891,110627.5974
2019-07-23 12:30:00,18.69,18.73,18.68,18.72,62314.61820428895,14.5891,14.6203,14.5813,14.6125,62314.6182
2019-07-23 13:00:00,18.72,18.72,18.7,18.71,43436.28021371369,14.6125,14.6125,14.5969,14.6047,43436.2802
2019-07-23 13:30:00,18.72,18.82,18.71,18.82,58067.49537001547,14.6125,14.6906,14.6047,14.6906,58067.4954
2019-07-23 14:00:00,18.82,18.83,18.79,18.82,37450.27480774584,14.6906,14.6984,14.6672,14.6906,37450.2748
2019-07-23 14:30:00,18.83,18.86,18.82,18.86,55048.21373427603,14.6984,14.7218,14.6906,14.7218,55048.2137
2019-07-23 15:00:00,18.86,18.87,18.85,18.86,87929.30899993618,14.7218,14.7296,14.714,14.7218,87929.309
2019-07-23 15:30:00,18.86,18.9,18.83,18.89,396347.8098382621,14.7218,14.753,14.6984,14.7452,396347.8098
2019-07-24 09:30:00,18.78,19.0,18.78,18.83,100341.91128019831,14.6594,14.8311,14.6594,14.6984,100341.9113
2019-07-24 10:00:00,18.82,18.98,18.79,18.95,74572.90164539106,14.6906,14.8155,14.6672,14.7921,74572.9016
2019-07-24 10:30:00,18.94,19.03,18.94,19.03,70614.28794519935,14.7843,14.8545,14.7843,14.8545,70614.2879
2019-07-24 11:00:00,19.03,19.03,18.97,19.0,84487.32793519323,14.8545,14.8545,14.8077,14.8311,84487.3279
2019-07-24 11:30:00,18.99,19.03,18.97,19.02,72144.05730730733,14.8233,14.8545,14.8077,14.8467,72144.0573
2019-07-24 12:00:00,19.02,19.11,19.02,19.09,69597.79646116708,14.8467,14.917,14.8467,14.9014,69597.7965
2019-07-24 12:30:00,19.09,19.16,19.08,19.16,46867.07875387984,14.9014,14.956,14.8935,14.956,46867.0788
2019-07-24 13:00:00,19.17,19.19,19.14,19.17,30101.11965586451,14.9638,14.9794,14.9404,14.9638,30101.1197
2019-07-24 13:30:00,19.17,19.2,19.16,19.18,63126.46948856555,14.9638,14.9872,14.956,14.9716,63126.4695
2019-07-24 14:00:00,19.18,19.2,19.15,19.19,69686.1384053239,14.9716,14.9872,14.9482,14.9794,69686.1384
2019-07-24 14:30:00,19.19,19.2,19.17,19.19,64773.65535873007,14.9794,14.9872,14.9638,14.9794,64773.6554
2019-07-24 15:00:00,19.18,19.28,19.15,19.26,349147.4918519932,14.9716,15.0497,14.9482,15.0341,349147.4919
2019-07-24 15:30:00,19.26,19.34,19.24,19.28,497168.333170348,15.0341,15.0965,15.0184,15.0497,497168.3332
2019-07-25 09:30:00,19.31,19.32,19.16,19.22,168090.1181763606,15.0731,15.0809,14.956,15.0028,168090.1182
2019-07-25 10:00:00,19.23,19.25,19.19,19.24,80371.04063846846,15.0106,15.0262,14.9794,15.0184,80371.0406
2019-07-25 10:30:00,19.24,19.24,19.19,19.22,75581.56536221957,15.0184,15.0184,14.9794,15.0028,75581.5654
2019-07-25 11:00:00,19.22,19.24,19.17,19.2,64588.025450754976,15.0028,15.0184,14.9638,14.9872,64588.0255
2019-07-25 11:30:00,19.19,19.19,19.07,19.09,61821.46887045151,14.9794,14.9794,14.8857,14.9014,61821.4689
2019-07-25 12:00:00,19.08,19.16,19.07,19.15,117778.8218528224,14.8935,14.956,14.8857,14.9482,117778.8219
2019-07-25 12:30:00,19.15,19.15,19.08,19.12,131954.90825884792,14.9482,14.9482,14.8935,14.9248,131954.9083
2019-07-25 13:00:00,19.12,19.14,19.09,19.12,34286.73860496552,14.9248,14.9404,14.9014,14.9248,34286.7386
2019-07-25 13:30:00,19.12,19.15,19.1,19.11,38282.2546362607,14.9248,14.9482,14.9092,14.917,38282.2546
2019-07-25 14:00:00,19.11,19.15,19.09,19.1,46471.21738386067,14.917,14.9482,14.9014,14.9092,46471.2174
2019-07-25 14:30:00,19.1,19.14,19.09,19.11,66164.76141608557,14.9092,14.9404,14.9014,14.917,66164.7614
2019-07-25 15:00:00,19.11,19.13,19.07,19.1,166899.17930893,14.917,14.9326,14.8857,14.9092,166899.1793
2019-07-25 15:30:00,19.1,19.18,19.09,19.18,438522.70127971127,14.9092,14.9716,14.9014,14.9716,438522.7013
2019-07-26 09:30:00,19.2,19.22,19.06,19.18,71482.05185236002,14.9872,15.0028,14.8779,14.9716,71482.0519
2019-07-26 10:00:00,19.19,19.19,19.07,19.07,65928.81014751481,14.9794,14.9794,14.8857,14.8857,65928.8101
2019-07-26 10:30:00,19.07,19.17,19.05,19.16,38706.072317721904,14.8857,14.9638,14.8701,14.956,38706.0723
2019-07-26 11:00:00,19.15,19.23,19.15,19.22,64126.18718573261,14.9482,15.0106,14.9482,15.0028,64126.1872
2019-07-26 11:30:00,19.21,19.24,19.2,19.21,62045.11936198776,14.995,15.0184,14.9872,14.995,62045.1194
2019-07-26 12:00:00,19.21,19.24,19.19,19.24,49878.53262241551,14.995,15.0184,14.9794,15.0184,49878.5326
2019-07-26 12:30:00,19.24,19.28,19.23,19.24,60713.28068488936,15.0184,15.0497,15.0106,15.0184,60713.2807
2019-07-26 13:00:00,19.24,19.32,19.24,19.32,48541.1026830287,15.0184,15.0809,15.0184,15.0809,48541.1027
2019-07-26 13:30:00,19.32,19.32,19.29,19.29,57091.26097445972,15.0809,15.0809,15.0575,15.0575,57091.261
2019-07-26 14:00:00,19.29,19.32,19.28,19.32,40107.24264719655,15.0575,15.0809,15.0497,15.0809,40107.2426
2019-07-26 14:30:00,19.32,19.32,19.31,19.32,57009.62854504899,15.0809,15.0809,15.0731,15.0809,57009.6285
2019-07-26 15:00:00,19.32,19.32,19.27,19.31,100766.8472141172,15.0809,15.0809,15.0419,15.0731,100766.8472
2019-07-26 15:30:00,19.31,19.35,19.3,19.32,230224.69773496283,15.0731,15.1043,15.0653,15.0809,230224.6977
2019-07-29 09:30:00,19.28,19.32,19.19,19.2,63676.64969774474,15.0497,15.0809,14.9794,14.9872,63676.6497
2019-07-29 10:00:00,19.21,19.21,19.09,19.1,35046.0320237311,14.995,14.995,14.9014,14.9092,35046.032
2019-07-29 10:30:00,19.09,19.19,19.09,19.18,21011.96367983112,14.9014,14.9794,14.9014,14.9716,21011.9637
2019-07-29 11:00:00,19.18,19.24,19.15,19.23,21697.452436389744,14.9716,15.0184,14.9482,15.0106,21697.4524
2019-07-29 11:30:00,19.23,19.23,19.12,19.17,46490.22767564125,15.0106,15.0106,14.9248,14.9638,46490.2277
2019-07-29 12:00:00,19.17,19.17,19.08,19.1,34413.1011326835,14.9638,14.9638,14.8935,14.9092,34413.1011
2019-07-29 12:30:00,19.1,19.14,19.09,19.12,20478.55725751716,14.9092,14.9404,14.9014,14.9248,20478.5573
2019-07-29 13:00:00,19.12,19.14,19.09,19.09,13383.245413529476,14.9248,14.9404,14.9014,14.9014,13383.2454
2019-07-29 13:30:00,19.1,19.1,19.06,19.07,19755.047917397373,14.9092,14.9092,14.8779,14.8857,19755.0479
2019-07-29 14:00:00,19.07,19.1,19.06,19.1,24168.79036786536,14.8857,14.9092,14.8779,14.9092,24168.7904
2019-07-29 14:30:00,19.09,19.09,19.06,19.06,22244.277888195884,14.9014,14.9014,14.8779,14.8779,22244.2779
2019-07-29 15:00:00,19.07,19.07,19.02,19.05,42940.89437496089,14.8857,14.8857,14.8467,14.8701,42940.8944
2019-07-29 15:30:00,19.05,19.09,19.03,19.07,173916.21348088002,14.8701,14.9014,14.8545,14.8857,173916.2135
2019-07-30 09:30:00,18.8,18.97,18.43,18.88,55384.807724038095,14.675,14.8077,14.3862,14.7374,55384.8077
2019-07-30 10:00:00,18.87,18.89,18.83,18.86,33060.01565888916,14.7296,14.7452,14.6984,14.7218,33060.0157
2019-07-30 10:30:00,18.86,18.93,18.86,18.91,29292.62312896095,14.7218,14.7765,14.7218,14.7608,29292.6231
2019-07-30 11:00:00,18.9,18.98,18.9,18.96,18820.188862775827,14.753,14.8155,14.753,14.7999,18820.1889
2019-07-30 11:30:00,18.96,19.05,18.96,19.04,37345.1590767238,14.7999,14.8701,14.7999,14.8623,37345.1591
2019-07-30 12:00:00,19.05,19.07,19.03,19.07,14031.831838984615,14.8701,14.8857,14.8545,14.8857,14031.8318
2019-07-30 12:30:00,19.07,19.09,19.06,19.07,23933.957351752288,14.8857,14.9014,14.8779,14.8857,23933.9574
2019-07-30 13:00:00,19.07,19.11,19.06,19.1,44673.06743190918,14.8857,14.917,14.8779,14.9092,44673.0674
2019-07-30 13:30:00,19.1,19.19,19.1,19.18,20819.624257109943,14.9092,14.9794,14.9092,14.9716,20819.6243
2019-07-30 14:00:00,19.17,19.19,19.15,19.17,55003.48363596878,14.9638,14.9794,14.9482,14.9638,55003.4836
2019-07-30 14:30:00,19.17,19.19,19.15,19.16,30045.20703298045,14.9638,14.9794,14.9482,14.956,30045.207
2019-07-30 15:00:00,19.15,19.2,19.15,19.19,46155.87019079455,14.9482,14.9872,14.9482,14.9794,46155.8702
2019-07-30 15:30:00,19.19,19.24,19.16,19.24,184809.1106711533,14.9794,15.0184,14.956,15.0184,184809.1107
2019-07-31 09:30:00,19.28,19.3,19.15,19.22,87889.05191145967,15.0497,15.0653,14.9482,15.0028,87889.0519
2019-07-31 10:00:00,19.23,19.23,19.11,19.13,34063.08811342926,15.0106,15.0106,14.917,14.9326,34063.0881
2019-07-31 10:30:00,19.13,19.21,19.12,19.2,91795.10774614036,14.9326,14.995,14.9248,14.9872,91795.1077
2019-07-31 11:00:00,19.2,19.29,19.18,19.27,105272.28636611503,14.9872,15.0575,14.9716,15.0419,105272.2864
2019-07-31 11:30:00,19.28,19.32,19.26,19.29,51416.12975172725,15.0497,15.0809,15.0341,15.0575,51416.1298
2019-07-31 12:00:00,19.29,19.32,19.27,19.27,46798.86535396128,15.0575,15.0809,15.0419,15.0419,46798.8654
2019-07-31 12:30:00,19.27,19.32,19.24,19.27,84393.394728748,15.0419,15.0809,15.0184,15.0419,84393.3947
2019-07-31 13:00:00,19.27,19.29,19.25,19.27,30464.551704610923,15.0419,15.0575,15.0262,15.0419,30464.5517
2019-07-31 13:30:00,19.27,19.28,19.23,19.23,47894.752762488926,15.0419,15.0497,15.0106,15.0106,47894.7528
2019-07-31 14:00:00,19.23,19.28,19.18,19.19,112243.47218730013,15.0106,15.0497,14.9716,14.9794,112243.4722
2019-07-31 14:30:00,19.19,19.24,19.05,19.1,103209.11058169312,14.9794,15.0184,14.8701,14.9092,103209.1106
2019-07-31 15:00:00,19.1,19.25,19.06,19.24,99776.0755366116,14.9092,15.0262,14.8779,15.0184,99776.0755
2019-07-31 15:30:00,19.24,19.24,19.07,19.07,330047.73987479706,15.0184,15.0184,14.8857,14.8857,330047.7399
2019-08-01 09:30:00,19.07,19.11,18.87,19.11,98161.31898771985,14.8857,14.917,14.7296,14.917,98161.319
2019-08-01 10:00:00,19.11,19.11,19.03,19.05,89415.4665161946,14.917,14.917,14.8545,14.8701,89415.4665
2019-08-01 10:30:00,19.04,19.07,18.93,18.93,54687.01819044498,14.8623,14.8857,14.7765,14.7765,54687.0182
2019-08-01 11:00:00,18.93,18.97,18.91,18.95,61096.84127787404,14.7765,14.8077,14.7608,14.7921,61096.8413
2019-08-01 11:30:00,18.94,18.94,18.85,18.86,42521.54970333041,14.7843,14.7843,14.714,14.7218,42521.5497
2019-08-01 12:00:00,18.86,18.87,18.76,18.79,91863.32114605892,14.7218,14.7296,14.6438,14.6672,91863.3211
2019-08-01 12:30:00,18.79,18.87,18.78,18.83,40229.1321650838,14.6672,14.7296,14.6594,14.6984,40229.1322
2019-08-01 13:00:00,18.83,18.85,18.65,18.65,47043.76264219348,14.6984,14.714,14.5579,14.5579,47043.7626
2019-08-01 13:30:00,18.65,18.68,18.33,18.45,84535.41279087352,14.5579,14.5813,14.3081,14.4018,84535.4128
2019-08-01 14:00:00,18.44,18.47,18.31,18.35,67269.59484427467,14.394,14.4174,14.2925,14.3237,67269.5948
2019-08-01 14:30:00,18.36,18.51,18.31,18.46,222260.5037313568,14.3315,14.4486,14.2925,14.4096,222260.5037
2019-08-01 15:00:00,18.46,18.48,18.33,18.41,110624.24262857765,14.4096,14.4252,14.3081,14.3706,110624.2426
2019-08-01 15:30:00,18.41,18.48,18.34,18.39,349396.8621500561,14.3706,14.4252,14.3159,14.3549,349396.8622
2019-08-02 09:30:00,18.31,18.33,18.11,18.14,87760.45287882631,14.2925,14.3081,14.1364,14.1598,87760.4529
2019-08-02 10:00:00,18.11,18.14,17.94,17.97,126249.58421975804,14.1364,14.1598,14.0037,14.0271,126249.5842
2019-08-02 10:30:00,17.97,17.97,17.78,17.78,79310.93730858661,14.0271,14.0271,13.8788,13.8788,79310.9373
2019-08-02 11:00:00,17.78,17.91,17.76,17.84,94580.6746182244,13.8788,13.9803,13.8632,13.9256,94580.6746
2019-08-02 11:30:00,17.85,17.89,17.78,17.87,80178.70121574728,13.9334,13.9647,13.8788,13.949,80178.7012
2019-08-02 12:00:00,17.87,17.92,17.86,17.9,121726.2530284373,13.949,13.9881,13.9412,13.9725,121726.253
2019-08-02 12:30:00,17.91,17.91,17.78,17.78,58332.52120248593,13.9803,13.9803,13.8788,13.8788,58332.5212
2019-08-02 13:00:00,17.78,17.8,17.75,17.77,51700.1658759783,13.8788,13.8944,13.8554,13.871,51700.1659
2019-08-02 13:30:00,17.77,17.86,17.75,17.83,51020.26838170808,13.871,13.9412,13.8554,13.9178,51020.2684
2019-08-02 14:00:00,17.84,17.9,17.81,17.88,69630.22578243984,13.9256,13.9725,13.9022,13.9568,69630.2258
2019-08-02 14:30:00,17.88,17.92,17.84,17.89,49350.71746238995,13.9568,13.9881,13.9256,13.9647,49350.7175
2019-08-02 15:00:00,17.89,17.93,17.82,17.92,75035.85816287111,13.9647,13.9959,13.91,13.9881,75035.8582
2019-08-02 15:30:00,17.92,18.05,17.89,18.03,399635.47206384497,13.9881,14.0895,13.9647,14.0739,399635.4721
2019-08-05 09:30:00,17.52,17.55,17.36,17.43,170688.93688801184,13.6758,13.6993,13.5509,13.6056,170688.9369
2019-08-05 10:00:00,17.42,17.42,17.25,17.27,331472.393505883,13.5978,13.5978,13.4651,13.4807,331472.3935
2019-08-05 10:30:00,17.26,17.32,17.19,17.31,144763.3719091292,13.4729,13.5197,13.4182,13.5119,144763.3719
2019-08-05 11:00:00,17.31,17.39,17.29,17.37,51218.19906671767,13.5119,13.5744,13.4963,13.5587,51218.1991
2019-08-05 11:30:00,17.37,17.38,17.29,17.29,35514.57980349955,13.5587,13.5666,13.4963,13.4963,35514.5798
2019-08-05 12:00:00,17.3,17.36,17.22,17.22,147233.59158814716,13.5041,13.5509,13.4417,13.4417,147233.5916
2019-08-05 12:30:00,17.22,17.25,17.16,17.18,57758.85769169544,13.4417,13.4651,13.3948,13.4104,57758.8577
2019-08-05 13:00:00,17.17,17.29,17.16,17.22,41456.97336361784,13.4026,13.4963,13.3948,13.4417,41456.9734
2019-08-05 13:30:00,17.22,17.29,17.18,17.19,50025.02369437176,13.4417,13.4963,13.4104,13.4182,50025.0237
2019-08-05 14:00:00,17.2,17.21,17.12,17.12,48845.267351518014,13.426,13.4339,13.3636,13.3636,48845.2674
2019-08-05 14:30:00,17.12,17.18,17.09,17.14,64035.608736660426,13.3636,13.4104,13.3402,13.3792,64035.6087
2019-08-05 15:00:00,17.14,17.24,17.08,17.22,128291.51320748408,13.3792,13.4573,13.3324,13.4417,128291.5132
2019-08-05 15:30:00,17.21,17.32,17.18,17.23,376361.2836621247,13.4339,13.5197,13.4104,13.4495,376361.2837
2019-08-06 09:30:00,17.43,17.48,17.26,17.28,158522.3501484396,13.6056,13.6446,13.4729,13.4885,158522.3501
2019-08-06 10:00:00,17.29,17.35,17.23,17.3,98486.73045290507,13.4963,13.5431,13.4495,13.5041,98486.7305
2019-08-06 10:30:00,17.29,17.39,17.29,17.39,89654.7725421384,13.4963,13.5744,13.4963,13.5744,89654.7725
2019-08-06 11:00:00,17.38,17.4,17.28,17.37,114607.45788283832,13.5666,13.5822,13.4885,13.5587,114607.4579
2019-08-06 11:30:00,17.38,17.43,17.34,17.41,101679.34121958513,13.5666,13.6056,13.5353,13.59,101679.3412
2019-08-06 12:00:00,17.41,17.43,17.35,17.35,41680.623855154096,13.59,13.6056,13.5431,13.5431,41680.6239
2019-08-06 12:30:00,17.34,17.37,17.32,17.33,52976.09193019263,13.5353,13.5587,13.5197,13.5275,52976.0919
2019-08-06 13:00:00,17.33,17.38,17.32,17.38,47666.62926112195,13.5275,13.5666,13.5197,13.5666,47666.6293
2019-08-06 13:30:00,17.38,17.45,17.36,17.44,43946.20333441635,13.5666,13.6212,13.5509,13.6134,43946.2033
2019-08-06 14:00:00,17.44,17.57,17.4,17.55,67805.23777150399,13.6134,13.7149,13.5822,13.6993,67805.2378
2019-08-06 14:30:00,17.54,17.62,17.53,17.55,62357.11179768083,13.6914,13.7539,13.6836,13.6993,62357.1118
2019-08-06 15:00:00,17.55,17.63,17.55,17.59,57915.41303577082,13.6993,13.7617,13.6993,13.7305,57915.413
2019-08-06 15:30:00,17.58,17.67,17.55,17.67,276123.36986049067,13.7227,13.7929,13.6993,13.7929,276123.3699
2019-08-07 09:30:00,17.19,17.25,17.1,17.13,153653.47894769534,13.4182,13.4651,13.348,13.3714,153653.4789
2019-08-07 10:00:00,17.12,17.26,17.06,17.21,119460.67354917504,13.3636,13.4729,13.3168,13.4339,119460.6735
2019-08-07 10:30:00,17.21,17.41,17.21,17.38,106755.08912500042,13.4339,13.59,13.4339,13.5666,106755.0891
2019-08-07 11:00:00,17.36,17.4,17.29,17.38,78718.26350601554,13.5509,13.5822,13.4963,13.5666,78718.2635
2019-08-07 11:30:00,17.37,17.38,17.29,17.3,55189.11354394387,13.5587,13.5666,13.4963,13.5041,55189.1135
2019-08-07 12:00:00,17.31,17.35,17.27,17.3,57638.08642626586,13.5119,13.5431,13.4807,13.5041,57638.0864
2019-08-07 12:30:00,17.29,17.4,17.29,17.39,43587.24429550066,13.4963,13.5822,13.4963,13.5744,43587.2443
2019-08-07 13:00:00,17.39,17.44,17.36,17.39,25436.88865487592,13.5744,13.6134,13.5509,13.5744,25436.8887
2019-08-07 13:30:00,17.39,17.5,17.39,17.44,40340.95741085193,13.5744,13.6602,13.5744,13.6134,40340.9574
2019-08-07 14:00:00,17.43,17.52,17.42,17.47,36570.21012355068,13.6056,13.6758,13.5978,13.6368,36570.2101
2019-08-07 14:30:00,17.47,17.55,17.45,17.54,41262.3974359813,13.6368,13.6993,13.6212,13.6914,41262.3974
2019-08-07 15:00:00,17.54,17.55,17.46,17.52,57651.50545575804,13.6914,13.6993,13.629,13.6758,57651.5055
2019-08-07 15:30:00,17.53,17.6,17.5,17.56,299828.0854584183,13.6836,13.7383,13.6602,13.7071,299828.0855
2019-08-08 09:30:00,17.83,17.88,17.6,17.69,51752.72374148933,13.9178,13.9568,13.7383,13.8085,51752.7237
2019-08-08 10:00:00,17.68,17.71,17.61,17.66,25498.39254004839,13.8007,13.8241,13.7461,13.7851,25498.3925
2019-08-08 10:30:00,17.66,17.76,17.66,17.72,37071.187224591886,13.7851,13.8632,13.7851,13.832,37071.1872
2019-08-08 11:00:00,17.73,17.76,17.69,17.74,42907.34680123045,13.8398,13.8632,13.8085,13.8476,42907.3468
2019-08-08 11:30:00,17.74,17.8,17.71,17.77,50849.17575568285,13.8476,13.8944,13.8241,13.871,50849.1758
2019-08-08 12:00:00,17.77,17.79,17.73,17.76,64973.822548655015,13.871,13.8866,13.8398,13.8632,64973.8225
2019-08-08 12:30:00,17.76,17.82,17.75,17.82,30710.567245300805,13.8632,13.91,13.8554,13.91,30710.5672
2019-08-08 13:00:00,17.82,17.86,17.81,17.82,26886.14384003085,13.91,13.9412,13.9022,13.91,26886.1438
2019-08-08 13:30:00,17.82,17.85,17.81,17.85,24089.394443369987,13.91,13.9334,13.9022,13.9334,24089.3944
2019-08-08 14:00:00,17.84,17.84,17.79,17.82,19993.23569088348,13.9256,13.9256,13.8866,13.91,19993.2357
2019-08-08 14:30:00,17.82,17.88,17.81,17.85,37205.37751951364,13.91,13.9568,13.9022,13.9334,37205.3775
2019-08-08 15:00:00,17.85,17.89,17.79,17.8,67471.99853911498,13.9334,13.9647,13.8866,13.8944,67471.9985
2019-08-08 15:30:00,17.8,17.86,17.76,17.82,365526.5355996508,13.8944,13.9412,13.8632,13.91,365526.5356
2019-08-09 09:30:00,17.64,17.71,17.55,17.62,37140.518876968126,13.7695,13.8241,13.6993,13.7539,37140.5189
2019-08-09 10:00:00,17.63,17.65,17.45,17.45,40810.62344307806,13.7617,13.7773,13.6212,13.6212,40810.6234
2019-08-09 10:30:00,17.44,17.48,17.38,17.45,44320.817907739576,13.6134,13.6446,13.5666,13.6212,44320.8179
2019-08-09 11:00:00,17.44,17.46,17.4,17.42,29110.347978358903,13.6134,13.629,13.5822,13.5978,29110.348
2019-08-09 11:30:00,17.41,17.46,17.38,17.41,34126.82850351709,13.59,13.629,13.5666,13.59,34126.8285
2019-08-09 12:00:00,17.42,17.51,17.42,17.48,21756.71981664685,13.5978,13.668,13.5978,13.6446,21756.7198
2019-08-09 12:30:00,17.47,17.59,17.43,17.54,28263.83086789418,13.6368,13.7305,13.6056,13.6914,28263.8309
2019-08-09 13:00:00,17.54,17.57,17.53,17.56,41117.02461648273,13.6914,13.7149,13.6836,13.7071,41117.0246
2019-08-09 13:30:00,17.57,17.58,17.55,17.55,20281.74482496525,13.7149,13.7227,13.6993,13.6993,20281.7448
2019-08-09 14:00:00,17.55,17.57,17.52,17.56,34776.53318142991,13.6993,13.7149,13.6758,13.7071,34776.5332
2019-08-09 14:30:00,17.56,17.57,17.53,17.56,23570.52530300588,13.7071,13.7149,13.6836,13.7071,23570.5253
2019-08-09 15:00:00,17.56,17.63,17.56,17.58,43801.94876737547,13.7071,13.7617,13.7071,13.7227,43801.9488
2019-08-09 15:30:00,17.59,17.63,17.47,17.49,272128.9720816532,13.7305,13.7617,13.6368,13.6524,272128.9721
2019-08-12 09:30:00,17.3,17.32,17.14,17.16,55337.84112081548,13.5041,13.5197,13.3792,13.3948,55337.8411
2019-08-12 10:00:00,17.14,17.2,17.11,17.18,55050.45023919139,13.3792,13.426,13.3558,13.4104,55050.4502
2019-08-12 10:30:00,17.18,17.19,17.09,17.11,53180.73212994831,13.4104,13.4182,13.3402,13.3558,53180.7321
2019-08-12 11:00:00,17.11,17.12,17.04,17.06,72980.51014565292,13.3558,13.3636,13.3012,13.3168,72980.5101
2019-08-12 11:30:00,17.07,17.11,17.01,17.08,124214.36474677814,13.3246,13.3558,13.2777,13.3324,124214.3647
2019-08-12 12:00:00,17.08,17.12,17.04,17.12,25261.32301901996,13.3324,13.3636,13.3012,13.3636,25261.323
2019-08-12 12:30:00,17.11,17.12,17.04,17.08,43862.33440009026,13.3558,13.3636,13.3012,13.3324,43862.3344
2019-08-12 13:00:00,17.08,17.09,17.05,17.06,30796.672684542264,13.3324,13.3402,13.309,13.3168,30796.6727
2019-08-12 13:30:00,17.05,17.08,17.01,17.05,44258.19577010943,13.309,13.3324,13.2777,13.309,44258.1958
2019-08-12 14:00:00,17.05,17.09,17.04,17.05,29808.137511952016,13.309,13.3402,13.3012,13.309,29808.1375
2019-08-12 14:30:00,17.05,17.06,16.99,17.01,60416.94378360383,13.309,13.3168,13.2621,13.2777,60416.9438
2019-08-12 15:00:00,17.01,17.05,16.97,16.99,56084.83376254657,13.2777,13.309,13.2465,13.2621,56084.8338
2019-08-12 15:30:00,16.99,17.01,16.96,16.96,61236.6228350842,13.2621,13.2777,13.2387,13.2387,61236.6228
2019-08-13 09:30:00,16.91,17.35,16.9,17.31,132434.63856319318,13.1997,13.5431,13.1919,13.5119,132434.6386
2019-08-13 10:00:00,17.28,17.34,17.21,17.34,97404.2620738696,13.4885,13.5353,13.4339,13.5353,97404.2621
2019-08-13 10:30:00,17.34,17.36,17.2,17.2,86967.6118863303,13.5353,13.5509,13.426,13.426,86967.6119
2019-08-13 11:00:00,17.19,17.24,17.08,17.08,84800.43862334399,13.4182,13.4573,13.3324,13.3324,84800.4386
2019-08-13 11:30:00,17.09,17.27,17.07,17.19,94401.7542249954,13.3402,13.4807,13.3246,13.4182,94401.7542
2019-08-13 12:00:00,17.2,17.23,17.14,17.18,55534.65355336739,13.426,13.4495,13.3792,13.4104,55534.6536
2019-08-13 12:30:00,17.17,17.18,17.1,17.12,56624.94969960663,13.4026,13.4104,13.348,13.3636,56624.9497
2019-08-13 13:00:00,17.12,17.18,17.08,17.11,62732.844623461744,13.3636,13.4104,13.3324,13.3558,62732.8446
2019-08-13 13:30:00,17.11,17.15,17.1,17.13,21932.28545250281,13.3558,13.387,13.348,13.3714,21932.2855
2019-08-13 14:00:00,17.12,17.16,17.12,17.15,33738.794900701694,13.3636,13.3948,13.3636,13.387,33738.7949
2019-08-13 14:30:00,17.15,17.18,17.12,17.12,34870.46638787514,13.387,13.4104,13.3636,13.3636,34870.4664
2019-08-13 15:00:00,17.12,17.13,17.07,17.11,33115.928281773224,13.3636,13.3714,13.3246,13.3558,33115.9283
2019-08-13 15:30:00,17.11,17.11,16.99,17.01,212883.95687369927,13.3558,13.3558,13.2621,13.2777,212883.9569
2019-08-14 09:30:00,16.63,16.67,16.47,16.63,146155.5962189424,12.9811,13.0123,12.8562,12.9811,146155.5962
2019-08-14 10:00:00,16.63,16.67,16.59,16.64,74127.83716723391,12.9811,13.0123,12.9499,12.9889,74127.8372
2019-08-14 10:30:00,16.65,16.66,16.45,16.45,23925.01133209084,12.9967,13.0045,12.8406,12.8406,23925.0113
2019-08-14 11:00:00,16.45,16.47,16.36,16.38,86750.67090954013,12.8406,12.8562,12.7704,12.786,86750.6709
2019-08-14 11:30:00,16.38,16.43,16.31,16.35,43333.40098760701,12.786,12.825,12.7313,12.7626,43333.401
2019-08-14 12:00:00,16.35,16.38,16.31,16.32,54971.054314696026,12.7626,12.786,12.7313,12.7391,54971.0543
2019-08-14 12:30:00,16.33,16.36,16.27,16.28,64441.53437879873,12.7469,12.7704,12.7001,12.7079,64441.5344
2019-08-14 13:00:00,16.27,16.35,16.23,16.32,45724.224742129576,12.7001,12.7626,12.6689,12.7391,45724.2247
2019-08-14 13:30:00,16.32,16.36,16.32,16.33,49956.81029445319,12.7391,12.7704,12.7391,12.7469,49956.8103
2019-08-14 14:00:00,16.33,16.34,16.29,16.3,24268.31483659899,12.7469,12.7547,12.7157,12.7235,24268.3148
2019-08-14 14:30:00,16.3,16.32,16.25,16.28,45877.42532883191,12.7235,12.7391,12.6845,12.7079,45877.4253
2019-08-14 15:00:00,16.28,16.36,16.24,16.28,83429.46111022675,12.7079,12.7704,12.6767,12.7079,83429.4611
2019-08-14 15:30:00,16.28,16.28,16.18,16.19,297263.93257295515,12.7079,12.7079,12.6299,12.6377,297263.9326
2019-08-15 09:30:00,16.25,16.39,16.19,16.36,61010.73583863258,12.6845,12.7938,12.6377,12.7704,61010.7358
2019-08-15 10:00:00,16.36,16.39,16.2,16.22,80911.15657552851,12.7704,12.7938,12.6455,12.6611,80911.1566
2019-08-15 10:30:00,16.22,16.28,16.19,16.19,82322.39117712228,12.6611,12.7079,12.6377,12.6377,82322.3912
2019-08-15 11:00:00,16.19,16.24,16.14,16.23,76174.23916479065,12.6377,12.6767,12.5986,12.6689,76174.2392
2019-08-15 11:30:00,16.24,16.27,16.19,16.2,102666.75813971768,12.6767,12.7001,12.6377,12.6455,102666.7581
2019-08-15 12:00:00,16.2,16.21,16.16,16.19,113675.9535855898,12.6455,12.6533,12.6142,12.6377,113675.9536
2019-08-15 12:30:00,16.2,16.24,16.19,16.23,46225.20184317079,12.6455,12.6767,12.6377,12.6689,46225.2018
2019-08-15 13:00:00,16.23,16.26,16.21,16.21,35262.97300052127,12.6689,12.6923,12.6533,12.6533,35262.973
2019-08-15 13:30:00,16.21,16.23,16.12,16.14,62019.39955546109,12.6533,12.6689,12.583,12.5986,62019.3996
2019-08-15 14:00:00,16.14,16.19,16.11,16.14,68328.57992169884,12.5986,12.6377,12.5752,12.5986,68328.5799
2019-08-15 14:30:00,16.14,16.15,16.1,16.13,62468.93704344896,12.5986,12.6064,12.5674,12.5908,62468.937
2019-08-15 15:00:00,16.14,16.21,16.14,16.19,81542.96921411844,12.5986,12.6533,12.5986,12.6377,81542.9692
2019-08-15 15:30:00,16.18,16.24,16.17,16.19,494314.5528983453,12.6299,12.6767,12.622,12.6377,494314.5529
2019-08-16 09:30:00,16.29,16.36,16.2,16.35,111967.26383025284,12.8014,12.8564,12.7306,12.8485,111967.2638
2019-08-16 10:00:00,16.35,16.39,16.23,16.36,79824.21518666232,12.8485,12.8799,12.7542,12.8564,79824.2152
2019-08-16 10:30:00,16.36,16.48,16.36,16.46,53595.60379174806,12.8564,12.9507,12.8564,12.9349,53595.6038
2019-08-16 11:00:00,16.46,16.46,16.39,16.45,61052.11117956679,12.9349,12.9349,12.8799,12.9271,61052.1112
2019-08-16 11:30:00,16.45,16.5,16.42,16.46,38457.82027211667,12.9271,12.9664,12.9035,12.9349,38457.8203
2019-08-16 12:00:00,16.45,16.52,16.45,16.49,32254.87388935864,12.9271,12.9821,12.9271,12.9585,32254.8739
2019-08-16 12:30:00,16.48,16.51,16.45,16.46,35089.64386958067,12.9507,12.9742,12.9271,12.9349,35089.6439
2019-08-16 13:00:00,16.46,16.51,16.45,16.5,36671.97109719967,12.9349,12.9742,12.9271,12.9664,36671.9711
2019-08-16 13:30:00,16.51,16.51,16.46,16.47,34746.34036507252,12.9742,12.9742,12.9349,12.9428,34746.3404
2019-08-16 14:00:00,16.46,16.48,16.45,16.47,42710.53436867855,12.9349,12.9507,12.9271,12.9428,42710.5344
2019-08-16 14:30:00,16.46,16.47,16.45,16.46,43062.78389284815,12.9349,12.9428,12.9271,12.9349,43062.7839
2019-08-16 15:00:00,16.46,16.5,16.45,16.49,82404.02360653302,12.9349,12.9664,12.9271,12.9585,82404.0236
2019-08-16 15:30:00,16.48,16.62,16.47,16.6,496221.173338692,12.9507,13.0607,12.9428,13.045,496221.1733
2019-08-19 09:30:00,16.97,16.99,16.82,16.91,100882.02721725838,13.3357,13.3514,13.2179,13.2886,100882.0272
2019-08-19 10:00:00,16.91,16.93,16.83,16.91,42917.41107334958,13.2886,13.3043,13.2257,13.2886,42917.4111
2019-08-19 10:30:00,16.9,16.9,16.85,16.89,47243.929832118425,13.2807,13.2807,13.2414,13.2729,47243.9298
2019-08-19 11:00:00,16.89,16.94,16.86,16.91,38111.16201023547,13.2729,13.3122,13.2493,13.2886,38111.162
2019-08-19 11:30:00,16.91,16.92,16.88,16.89,32951.54517049408,13.2886,13.2964,13.265,13.2729,32951.5452
2019-08-19 12:00:00,16.88,16.91,16.87,16.91,32554.565548017225,13.265,13.2886,13.2571,13.2886,32554.5655
2019-08-19 12:30:00,16.91,16.96,16.91,16.94,34378.43530649538,13.2886,13.3279,13.2886,13.3122,34378.4353
2019-08-19 13:00:00,16.94,16.98,16.92,16.95,31857.89426688179,13.3122,13.3436,13.2964,13.32,31857.8943
2019-08-19 13:30:00,16.96,16.96,16.92,16.94,25320.59039927707,13.3279,13.3279,13.2964,13.3122,25320.5904
2019-08-19 14:00:00,16.95,16.96,16.92,16.93,51071.70799476143,13.32,13.3279,13.2964,13.3043,51071.708
2019-08-19 14:30:00,16.92,16.97,16.92,16.93,48195.56267360519,13.2964,13.3357,13.2964,13.3043,48195.5627
2019-08-19 15:00:00,16.94,16.94,16.89,16.91,48756.92540736119,13.3122,13.3122,13.2729,13.2886,48756.9254
2019-08-19 15:30:00,16.92,16.95,16.86,16.87,228566.3293402215,13.2964,13.32,13.2493,13.2571,228566.3293
2019-08-20 09:30:00,16.71,16.75,16.62,16.67,50756.36080169531,13.1314,13.1628,13.0607,13.1,50756.3608
2019-08-20 10:00:00,16.66,16.7,16.62,16.68,23186.9647100212,13.0921,13.1236,13.0607,13.1078,23186.9647
2019-08-20 10:30:00,16.67,16.7,16.64,16.7,21903.2108886031,13.1,13.1236,13.0764,13.1236,21903.2109
2019-08-20 11:00:00,16.7,16.82,16.7,16.8,55450.78461904129,13.1236,13.2179,13.1236,13.2021,55450.7846
2019-08-20 11:30:00,16.81,16.82,16.77,16.78,30489.15325867991,13.21,13.2179,13.1786,13.1864,30489.1533
2019-08-20 12:00:00,16.78,16.79,16.76,16.77,26983.43180384912,13.1864,13.1943,13.1707,13.1786,26983.4318
2019-08-20 12:30:00,16.77,16.77,16.68,16.7,52382.29987516388,13.1786,13.1786,13.1078,13.1236,52382.2999
2019-08-20 13:00:00,16.7,16.7,16.66,16.66,33546.45547798051,13.1236,13.1236,13.0921,13.0921,33546.4555
2019-08-20 13:30:00,16.66,16.67,16.63,16.65,34144.72054284,13.0921,13.1,13.0685,13.0843,34144.7205
2019-08-20 14:00:00,16.65,16.65,16.61,16.62,66408.54045186008,13.0843,13.0843,13.0528,13.0607,66408.5405
2019-08-20 14:30:00,16.62,16.67,16.62,16.66,49876.29611750015,13.0607,13.1,13.0607,13.0921,49876.2961
2019-08-20 15:00:00,16.66,16.67,16.64,16.67,59807.49619416753,13.0921,13.1,13.0764,13.1,59807.4962
2019-08-20 15:30:00,16.67,16.68,16.58,16.6,228645.7252647169,13.1,13.1078,13.0293,13.045,228645.7253
2019-08-21 09:30:00,16.77,16.77,16.66,16.69,41421.18928497204,13.1786,13.1786,13.0921,13.1157,41421.1893
2019-08-21 10:00:00,16.69,16.78,16.67,16.78,71459.6868032064,13.1157,13.1864,13.1,13.1864,71459.6868
2019-08-21 10:30:00,16.77,16.78,16.7,16.77,35091.88037449603,13.1786,13.1864,13.1236,13.1786,35091.8804
2019-08-21 11:00:00,16.77,16.79,16.74,16.77,29960.21984619667,13.1786,13.1943,13.155,13.1786,29960.2198
2019-08-21 11:30:00,16.77,16.79,16.75,16.79,31900.38786027368,13.1786,13.1943,13.1628,13.1943,31900.3879
2019-08-21 12:00:00,16.79,16.81,16.79,16.79,27437.44230166772,13.1943,13.21,13.1943,13.1943,27437.4423
2019-08-21 12:30:00,16.79,16.83,16.79,16.83,26912.9818990152,13.1943,13.2257,13.1943,13.2257,26912.9819
2019-08-21 13:00:00,16.83,16.83,16.8,16.83,21773.49360351207,13.2257,13.2257,13.2021,13.2257,21773.4936
2019-08-21 13:30:00,16.83,16.87,16.82,16.86,62643.38442684724,13.2257,13.2571,13.2179,13.2493,62643.3844
2019-08-21 14:00:00,16.86,16.91,16.84,16.87,101384.12257075726,13.2493,13.2886,13.2336,13.2571,101384.1226
2019-08-21 14:30:00,16.86,16.86,16.8,16.82,31435.19483787827,13.2493,13.2493,13.2021,13.2179,31435.1948
2019-08-21 15:00:00,16.81,16.83,16.8,16.81,54783.18790180557,13.21,13.2257,13.2021,13.21,54783.1879
2019-08-21 15:30:00,16.81,16.87,16.81,16.84,204218.6185791272,13.21,13.2571,13.21,13.2336,204218.6186
2019-08-22 09:30:00,16.98,17.05,16.92,16.95,58313.51091070535,13.3436,13.3986,13.2964,13.32,58313.5109
2019-08-22 10:00:00,16.95,16.96,16.81,16.81,52642.85269780362,13.32,13.3279,13.21,13.21,52642.8527
2019-08-22 10:30:00,16.81,16.83,16.75,16.8,144490.518309455,13.21,13.2257,13.1628,13.2021,144490.5183
2019-08-22 11:00:00,16.81,16.89,16.8,16.85,71617.36039973945,13.21,13.2729,13.2021,13.2414,71617.3604
2019-08-22 11:30:00,16.85,16.89,16.83,16.86,49667.18290791375,13.2414,13.2729,13.2257,13.2493,49667.1829
2019-08-22 12:00:00,16.86,16.89,16.86,16.87,71125.3293183597,13.2493,13.2729,13.2493,13.2571,71125.3293
2019-08-22 12:30:00,16.87,16.9,16.86,16.89,30401.929566980773,13.2571,13.2807,13.2493,13.2729,30401.9296
2019-08-22 13:00:00,16.88,16.92,16.88,16.9,32269.4111713085,13.265,13.2964,13.265,13.2807,32269.4112
2019-08-22 13:30:00,16.91,16.97,16.9,16.94,64004.29766784535,13.2886,13.3357,13.2807,13.3122,64004.2977
2019-08-22 14:00:00,16.94,16.97,16.91,16.96,78024.94698225315,13.3122,13.3357,13.2886,13.3279,78024.947
2019-08-22 14:30:00,16.96,16.97,16.94,16.95,28872.16020487279,13.3279,13.3357,13.3122,13.32,28872.1602
2019-08-22 15:00:00,16.96,16.96,16.89,16.94,61640.311972307136,13.3279,13.3279,13.2729,13.3122,61640.312
2019-08-22 15:30:00,16.94,16.96,16.89,16.9,240380.66655562416,13.3122,13.3279,13.2729,13.2807,240380.6666
2019-08-23 09:30:00,16.74,16.78,16.64,16.78,84175.33549950016,13.155,13.1864,13.0764,13.1864,84175.3355
2019-08-23 10:00:00,16.77,16.82,16.65,16.67,108988.23928298992,13.1786,13.2179,13.0843,13.1,108988.2393
2019-08-23 10:30:00,16.67,16.79,16.67,16.71,57111.38951869798,13.1,13.1943,13.1,13.1314,57111.3895
2019-08-23 11:00:00,16.72,16.73,16.45,16.48,68113.87544982403,13.1393,13.1471,12.9271,12.9507,68113.8754
2019-08-23 11:30:00,16.49,16.5,16.36,16.4,34008.29374300288,12.9585,12.9664,12.8564,12.8878,34008.2937
2019-08-23 12:00:00,16.39,16.49,16.36,16.45,45406.6410441481,12.8799,12.9585,12.8564,12.9271,45406.641
2019-08-23 12:30:00,16.45,16.5,16.39,16.42,45630.29153568435,12.9271,12.9664,12.8799,12.9035,45630.2915
2019-08-23 13:00:00,16.42,16.44,16.36,16.37,34862.63862067137,12.9035,12.9192,12.8564,12.8642,34862.6386
2019-08-23 13:30:00,16.38,16.46,16.37,16.45,33773.46072688981,12.8721,12.9349,12.8642,12.9271,33773.4607
2019-08-23 14:00:00,16.45,16.48,16.4,16.41,59781.776387640864,12.9271,12.9507,12.8878,12.8957,59781.7764
2019-08-23 14:30:00,16.41,16.43,16.34,16.36,54369.4344924635,12.8957,12.9114,12.8406,12.8564,54369.4345
2019-08-23 15:00:00,16.36,16.38,16.27,16.28,120024.2727878464,12.8564,12.8721,12.7856,12.7935,120024.2728
2019-08-23 15:30:00,16.27,16.3,16.11,16.2,379508.0460780397,12.7856,12.8092,12.6599,12.7306,379508.0461
2019-08-26 09:30:00,16.36,16.45,16.25,16.29,34416.455890056546,12.8564,12.9271,12.7699,12.8014,34416.4559
2019-08-26 10:00:00,16.29,16.35,16.28,16.34,30120.12994764509,12.8014,12.8485,12.7935,12.8406,30120.1299
2019-08-26 10:30:00,16.34,16.36,16.3,16.31,27084.07452504044,12.8406,12.8564,12.8092,12.8171,27084.0745
2019-08-26 11:00:00,16.31,16.36,16.3,16.33,54463.367698908725,12.8171,12.8564,12.8092,12.8328,54463.3677
2019-08-26 11:30:00,16.33,16.36,16.28,16.29,25893.13565760988,12.8328,12.8564,12.7935,12.8014,25893.1357
2019-08-26 12:00:00,16.29,16.35,16.28,16.33,30275.567039262787,12.8014,12.8485,12.7935,12.8328,30275.567
2019-08-26 12:30:00,16.34,16.34,16.3,16.33,27817.64813727935,12.8406,12.8406,12.8092,12.8328,27817.6481
2019-08-26 13:00:00,16.33,16.36,16.33,16.36,34681.481722527,12.8328,12.8564,12.8328,12.8564,34681.4817
2019-08-26 13:30:00,16.35,16.37,16.35,16.36,23251.82335256672,12.8485,12.8642,12.8485,12.8564,23251.8234
2019-08-26 14:00:00,16.35,16.35,16.3,16.33,36408.06351718689,12.8485,12.8485,12.8092,12.8328,36408.0635
2019-08-26 14:30:00,16.32,16.35,16.31,16.34,57278.00913489249,12.8249,12.8485,12.8171,12.8406,57278.0091
2019-08-26 15:00:00,16.34,16.36,16.31,16.32,82327.9824394107,12.8406,12.8564,12.8171,12.8249,82327.9824
2019-08-26 15:30:00,16.32,16.33,16.27,16.32,275437.88110393204,12.8249,12.8328,12.7856,12.8249,275437.8811
2019-08-27 09:30:00,16.31,16.45,16.27,16.29,50664.66410016544,12.8171,12.9271,12.7856,12.8014,50664.6641
2019-08-27 10:00:00,16.29,16.33,16.21,16.21,29238.947010992248,12.8014,12.8328,12.7385,12.7385,29238.947
2019-08-27 10:30:00,16.21,16.26,16.19,16.19,36557.90934651618,12.7385,12.7778,12.7228,12.7228,36557.9093
2019-08-27 11:00:00,16.19,16.23,16.12,16.12,63625.2100846914,12.7228,12.7542,12.6678,12.6678,63625.2101
2019-08-27 11:30:00,16.13,16.18,16.1,16.1,47024.7523504129,12.6756,12.7149,12.652,12.652,47024.7524
2019-08-27 12:00:00,16.1,16.11,16.05,16.07,41979.197261355,12.652,12.6599,12.6128,12.6285,41979.1973
2019-08-27 12:30:00,16.06,16.07,15.98,15.99,42422.025234596775,12.6206,12.6285,12.5577,12.5656,42422.0252
2019-08-27 13:00:00,15.98,16.03,15.97,16.03,29496.14507625894,12.5577,12.597,12.5499,12.597,29496.1451
2019-08-27 13:30:00,16.03,16.1,16.02,16.06,32117.328837063847,12.597,12.652,12.5892,12.6206,32117.3288
2019-08-27 14:00:00,16.07,16.08,16.02,16.03,31869.076791458603,12.6285,12.6363,12.5892,12.597,31869.0768
2019-08-27 14:30:00,16.03,16.08,15.99,16.08,118938.4496514379,12.597,12.6363,12.5656,12.6363,118938.4497
2019-08-27 15:00:00,16.08,16.16,16.05,16.05,96716.53681239564,12.6363,12.6992,12.6128,12.6128,96716.5368
2019-08-27 15:30:00,16.05,16.13,16.03,16.12,315368.43986281496,12.6128,12.6756,12.597,12.6678,315368.4399
2019-08-28 09:30:00,16.07,16.26,15.99,16.26,78112.17067395229,12.6285,12.7778,12.5656,12.7778,78112.1707
2019-08-28 10:00:00,16.26,16.32,16.16,16.23,131864.32980977572,12.7778,12.8249,12.6992,12.7542,131864.3298
2019-08-28 10:30:00,16.23,16.36,16.22,16.32,106535.9116432949,12.7542,12.8564,12.7463,12.8249,106535.9116
2019-08-28 11:00:00,16.32,16.44,16.32,16.44,139491.9298236197,12.8249,12.9192,12.8249,12.9192,139491.9298
2019-08-28 11:30:00,16.43,16.45,16.4,16.4,48377.83782420724,12.9114,12.9271,12.8878,12.8878,48377.8378
2019-08-28 12:00:00,16.41,16.46,16.39,16.45,63612.9093076569,12.8957,12.9349,12.8799,12.9271,63612.9093
2019-08-28 12:30:00,16.45,16.52,16.43,16.49,90992.2024815252,12.9271,12.9821,12.9114,12.9585,90992.2025
2019-08-28 13:00:00,16.5,16.5,16.4,16.43,63626.32833714908,12.9664,12.9664,12.8878,12.9114,63626.3283
2019-08-28 13:30:00,16.44,16.44,16.36,16.36,34614.38657506613,12.9192,12.9192,12.8564,12.8564,34614.3866
2019-08-28 14:00:00,16.37,16.4,16.36,16.39,46112.25834494498,12.8642,12.8878,12.8564,12.8799,46112.2583
2019-08-28 14:30:00,16.38,16.4,16.36,16.38,35847.81903588857,12.8721,12.8878,12.8564,12.8721,35847.819
2019-08-28 15:00:00,16.37,16.38,16.31,16.31,58510.32334325725,12.8642,12.8721,12.8171,12.8171,58510.3233
2019-08-28 15:30:00,16.31,16.33,16.25,16.27,326441.37569877494,12.8171,12.8328,12.7699,12.7856,326441.3757
2019-08-29 09:30:00,16.51,16.62,16.49,16.6,61611.23740840743,12.9742,13.0607,12.9585,13.045,61611.2374
2019-08-29 10:00:00,16.61,16.66,16.58,16.58,45870.71581408582,13.0528,13.0921,13.0293,13.0293,45870.7158
2019-08-29 10:30:00,16.59,16.62,16.52,16.62,33039.8871146509,13.0371,13.0607,12.9821,13.0607,33039.8871
2019-08-29 11:00:00,16.62,16.71,16.62,16.7,55050.45023919139,13.0607,13.1314,13.0607,13.1236,55050.4502
2019-08-29 11:30:00,16.7,16.74,16.7,16.7,24669.767468906568,13.1236,13.155,13.1236,13.1236,24669.7675
2019-08-29 12:00:00,16.7,16.74,16.7,16.7,20109.533946482334,13.1236,13.155,13.1236,13.1236,20109.5339
2019-08-29 12:30:00,16.7,16.73,16.69,16.7,23810.94958140735,13.1236,13.1471,13.1157,13.1236,23810.9496
2019-08-29 13:00:00,16.71,16.74,16.71,16.72,23819.8956010688,13.1314,13.155,13.1314,13.1393,23819.8956
2019-08-29 13:30:00,16.71,16.73,16.69,16.71,54303.45759746031,13.1314,13.1471,13.1157,13.1314,54303.4576
2019-08-29 14:00:00,16.72,16.76,16.68,16.7,46244.21213495137,13.1393,13.1707,13.1078,13.1236,46244.2121
2019-08-29 14:30:00,16.7,16.75,16.7,16.74,38787.70474713264,13.1236,13.1628,13.1236,13.155,38787.7047
2019-08-29 15:00:00,16.73,16.73,16.67,16.67,49743.22407503607,13.1471,13.1471,13.1,13.1,49743.2241
2019-08-29 15:30:00,16.68,16.74,16.67,16.69,332351.33993762045,13.1078,13.155,13.1,13.1157,332351.3399
2019-08-30 09:30:00,16.82,16.83,16.75,16.75,74161.38474096435,13.2179,13.2257,13.1628,13.1628,74161.3847
2019-08-30 10:00:00,16.75,16.86,16.72,16.75,79138.7264301037,13.1628,13.2493,13.1393,13.1628,79138.7264
2019-08-30 10:30:00,16.74,16.77,16.7,16.73,92964.79981687496,13.155,13.1786,13.1236,13.1471,92964.7998
2019-08-30 11:00:00,16.72,16.75,16.67,16.73,40228.01391262612,13.1393,13.1628,13.1,13.1471,40228.0139
2019-08-30 11:30:00,16.74,16.85,16.74,16.82,62502.4846171794,13.155,13.2414,13.155,13.2179,62502.4846
2019-08-30 12:00:00,16.82,16.84,16.81,16.81,27838.89493397529,13.2179,13.2336,13.21,13.21,27838.8949
2019-08-30 12:30:00,16.81,16.87,16.81,16.84,39511.214087252425,13.21,13.2571,13.21,13.2336,39511.2141
2019-08-30 13:00:00,16.84,16.84,16.79,16.79,20281.74482496525,13.2336,13.2336,13.1943,13.1943,20281.7448
2019-08-30 13:30:00,16.79,16.8,16.76,16.77,30905.143172937347,13.1943,13.2021,13.1707,13.1786,30905.1432
2019-08-30 14:00:00,16.77,16.79,16.75,16.77,28288.432421963167,13.1786,13.1943,13.1628,13.1786,28288.4324
2019-08-30 14:30:00,16.77,16.78,16.68,16.69,49191.9256133992,13.1786,13.1864,13.1078,13.1157,49191.9256
2019-08-30 15:00:00,16.69,16.73,16.64,16.72,74362.67018334699,13.1157,13.1471,13.0764,13.1393,74362.6702
2019-08-30 15:30:00,16.72,16.75,16.65,16.65,343588.6588848596,13.1393,13.1628,13.0843,13.0843,343588.6589
2019-09-03 09:30:00,16.45,16.51,16.38,16.46,103257.1954373734,12.9271,12.9742,12.8721,12.9349,103257.1954
2019-09-03 10:00:00,16.45,16.46,16.19,16.28,65951.17519666844,12.9271,12.9349,12.7228,12.7935,65951.1752
2019-09-03 10:30:00,16.28,16.33,16.22,16.31,45368.620460586935,12.7935,12.8328,12.7463,12.8171,45368.6205
2019-09-03 11:00:00,16.3,16.31,16.24,16.28,62647.857436677965,12.8092,12.8171,12.7621,12.7935,62647.8574
2019-09-03 11:30:00,16.29,16.34,16.28,16.28,61979.142466984566,12.8014,12.8406,12.7935,12.7935,61979.1425
2019-09-03 12:00:00,16.28,16.3,16.25,16.3,85102.36678691793,12.7935,12.8092,12.7699,12.8092,85102.3668
2019-09-03 12:30:00,16.29,16.35,16.28,16.29,51508.944705714806,12.8014,12.8485,12.7935,12.8014,51508.9447
2019-09-03 13:00:00,16.3,16.34,16.29,16.33,91575.93026443482,12.8092,12.8406,12.8014,12.8328,91575.9303
2019-09-03 13:30:00,16.33,16.36,16.31,16.36,57125.92680064784,12.8328,12.8564,12.8171,12.8564,57125.9268
2019-09-03 14:00:00,16.35,16.4,16.35,16.4,39172.383592575,12.8485,12.8878,12.8485,12.8878,39172.3836
2019-09-03 14:30:00,16.39,16.45,16.38,16.41,57371.94234133772,12.8799,12.9271,12.8721,12.8957,57371.9423
2019-09-03 15:00:00,16.41,16.44,16.4,16.44,75286.34671339171,12.8957,12.9192,12.8878,12.9192,75286.3467
2019-09-03 15:30:00,16.44,16.49,16.42,16.46,337878.861835939,12.9192,12.9585,12.9035,12.9349,337878.8618
2019-09-04 09:30:00,16.7,16.75,16.64,16.69,90667.90926879762,13.1236,13.1628,13.0764,13.1157,90667.9093
2019-09-04 10:00:00,16.69,16.73,16.66,16.71,131904.58689825225,13.1157,13.1471,13.0921,13.1314,131904.5869
2019-09-04 10:30:00,16.71,16.74,16.68,16.71,65756.59926903191,13.1314,13.155,13.1078,13.1314,65756.5993
2019-09-04 11:00:00,16.71,16.79,16.7,16.79,52321.914242449086,13.1314,13.1943,13.1236,13.1943,52321.9142
2019-09-04 11:30:00,16.79,16.8,16.75,16.77,47986.44946401879,13.1943,13.2021,13.1628,13.1786,47986.4495
2019-09-04 12:00:00,16.77,16.8,16.75,16.78,41335.08384573058,13.1786,13.2021,13.1628,13.1864,41335.0838
2019-09-04 12:30:00,16.78,16.82,16.77,16.79,32793.87157396101,13.1864,13.2179,13.1786,13.1943,32793.8716
2019-09-04 13:00:00,16.79,16.8,16.74,16.78,27671.157065323103,13.1943,13.2021,13.155,13.1864,27671.1571
2019-09-04 13:30:00,16.79,16.79,16.76,16.76,28519.91068070319,13.1943,13.1943,13.1707,13.1707,28519.9107
2019-09-04 14:00:00,16.76,16.77,16.7,16.7,51029.214401369536,13.1707,13.1786,13.1236,13.1236,51029.2144
2019-09-04 14:30:00,16.7,16.74,16.69,16.71,68230.17370542289,13.1236,13.155,13.1157,13.1314,68230.1737
2019-09-04 15:00:00,16.71,16.74,16.67,16.7,68069.14535151678,13.1314,13.155,13.1,13.1236,68069.1454
2019-09-04 15:30:00,16.7,16.71,16.64,16.66,201658.9387034947,13.1236,13.1314,13.0764,13.0921,201658.9387
2019-09-05 09:30:00,16.96,17.14,16.9,17.04,70335.84308323672,13.3279,13.4693,13.2807,13.3907,70335.8431
2019-09-05 10:00:00,17.05,17.21,17.05,17.19,75655.37002442653,13.3986,13.5243,13.3986,13.5086,75655.37
2019-09-05 10:30:00,17.19,17.19,17.13,17.14,59506.68628305127,13.5086,13.5086,13.4615,13.4693,59506.6863
2019-09-05 11:00:00,17.14,17.19,17.1,17.12,51070.58974230375,13.4693,13.5086,13.4379,13.4536,51070.5897
2019-09-05 11:30:00,17.11,17.15,17.1,17.12,30034.024508403632,13.4457,13.4772,13.4379,13.4536,30034.0245
2019-09-05 12:00:00,17.12,17.15,17.08,17.09,25953.52129032467,13.4536,13.4772,13.4222,13.43,25953.5213
2019-09-05 12:30:00,17.09,17.11,17.05,17.11,21744.41903961236,13.43,13.4457,13.3986,13.4457,21744.419
2019-09-05 13:00:00,17.11,17.12,17.04,17.11,29690.721003895484,13.4457,13.4536,13.3907,13.4457,29690.721
2019-09-05 13:30:00,17.11,17.12,17.07,17.12,27446.388321329167,13.4457,13.4536,13.4143,13.4536,27446.3883
2019-09-05 14:00:00,17.12,17.12,17.05,17.07,37677.28005665514,13.4536,13.4536,13.3986,13.4143,37677.2801
2019-09-05 14:30:00,17.07,17.08,17.04,17.06,24935.91155383471,13.4143,13.4222,13.3907,13.4065,24935.9116
2019-09-05 15:00:00,17.06,17.1,17.05,17.09,36838.59071339418,13.4065,13.4379,13.3986,13.43,36838.5907
2019-09-05 15:30:00,17.09,17.12,17.02,17.04,198723.52600208137,13.43,13.4536,13.375,13.3907,198723.526
2019-09-06 09:30:00,17.06,17.06,16.87,16.99,44399.09557977727,13.4065,13.4065,13.2571,13.3514,44399.0956
2019-09-06 10:00:00,17.01,17.11,16.99,17.1,16509.879285206316,13.3672,13.4457,13.3514,13.4379,16509.8793
2019-09-06 10:30:00,17.09,17.11,17.06,17.06,16108.42665289874,13.43,13.4457,13.4065,13.4065,16108.4267
2019-09-06 11:00:00,17.06,17.08,17.04,17.06,23380.422385200058,13.4065,13.4222,13.3907,13.4065,23380.4224
2019-09-06 11:30:00,17.06,17.08,17.04,17.05,25628.109825139418,13.4065,13.4222,13.3907,13.3986,25628.1098
2019-09-06 12:00:00,17.05,17.09,17.05,17.07,18853.736436506264,13.3986,13.43,13.3986,13.4143,18853.7364
2019-09-06 12:30:00,17.07,17.07,17.04,17.05,23435.21675562644,13.4143,13.4143,13.3907,13.3986,23435.2168
2019-09-06 13:00:00,17.06,17.11,17.06,17.11,43612.96410202733,13.4065,13.4457,13.4065,13.4457,43612.9641
2019-09-06 13:30:00,17.11,17.12,17.08,17.11,26102.24886719628,13.4457,13.4536,13.4222,13.4457,26102.2489
2019-09-06 14:00:00,17.11,17.12,17.08,17.09,46246.44863986673,13.4457,13.4536,13.4222,13.43,46246.4486
2019-09-06 14:30:00,17.09,17.09,17.0,17.03,41658.25880600047,13.43,13.43,13.3593,13.3829,41658.2588
2019-09-06 15:00:00,17.04,17.07,17.03,17.07,52291.721426091695,13.3907,13.4143,13.3829,13.4143,52291.7214
2019-09-06 15:30:00,17.07,17.1,17.04,17.08,235780.1759447234,13.4143,13.4379,13.3907,13.4222,235780.1759
2019-09-09 09:30:00,17.23,17.41,17.16,17.38,102865.80707718496,13.54,13.6815,13.485,13.6579,102865.8071
2019-09-09 10:00:00,17.38,17.46,17.35,17.42,79632.99401639882,13.6579,13.7208,13.6343,13.6894,79632.994
2019-09-09 10:30:00,17.42,17.49,17.38,17.46,59747.11056145274,13.6894,13.7444,13.6579,13.7208,59747.1106
2019-09-09 11:00:00,17.46,17.52,17.43,17.5,49333.94367552473,13.7208,13.7679,13.6972,13.7522,49333.9437
2019-09-09 11:30:00,17.5,17.55,17.46,17.55,60726.69971438154,13.7522,13.7915,13.7208,13.7915,60726.6997
2019-09-09 12:00:00,17.56,17.62,17.53,17.54,77731.96483834066,13.7994,13.8465,13.7758,13.7837,77731.9648
2019-09-09 12:30:00,17.55,17.56,17.51,17.55,49644.81785876012,13.7915,13.7994,13.7601,13.7915,49644.8179
2019-09-09 13:00:00,17.56,17.56,17.5,17.5,27033.753164444777,13.7994,13.7994,13.7522,13.7522,27033.7532
2019-09-09 13:30:00,17.5,17.51,17.46,17.49,56895.5667943655,13.7522,13.7601,13.7208,13.7444,56895.5668
2019-09-09 14:00:00,17.49,17.53,17.46,17.51,58443.22819579638,13.7444,13.7758,13.7208,13.7601,58443.2282
2019-09-09 14:30:00,17.52,17.53,17.46,17.47,61642.5484772225,13.7679,13.7758,13.7208,13.7286,61642.5485
2019-09-09 15:00:00,17.48,17.55,17.47,17.55,64233.53942167001,13.7365,13.7915,13.7286,13.7915,64233.5394
2019-09-09 15:30:00,17.55,17.55,17.46,17.48,224073.1909652581,13.7915,13.7915,13.7208,13.7365,224073.191
2019-09-10 09:30:00,17.59,17.82,17.58,17.72,88962.57427083369,13.823,14.0037,13.8151,13.9251,88962.5743
2019-09-10 10:00:00,17.72,17.73,17.63,17.69,77589.94677621513,13.9251,13.933,13.8544,13.9015,77589.9468
2019-09-10 10:30:00,17.7,17.71,17.54,17.55,51264.0474174826,13.9094,13.9173,13.7837,13.7915,51264.0474
2019-09-10 11:00:00,17.55,17.62,17.54,17.54,60755.77427828125,13.7915,13.8465,13.7837,13.7837,60755.7743
2019-09-10 11:30:00,17.54,17.69,17.52,17.64,55128.727911229085,13.7837,13.9015,13.7679,13.8622,55128.7279
2019-09-10 12:00:00,17.64,17.67,17.57,17.66,45068.92880192835,13.8622,13.8858,13.8072,13.878,45068.9288
2019-09-10 12:30:00,17.65,17.7,17.63,17.63,48947.028325167004,13.8701,13.9094,13.8544,13.8544,48947.0283
2019-09-10 13:00:00,17.64,17.66,17.58,17.65,44465.07247478046,13.8622,13.878,13.8151,13.8701,44465.0725
2019-09-10 13:30:00,17.66,17.67,17.63,17.63,61417.77973322856,13.878,13.8858,13.8544,13.8544,61417.7797
2019-09-10 14:00:00,17.63,17.64,17.6,17.63,55737.0572482077,13.8544,13.8622,13.8308,13.8544,55737.0572
2019-09-10 14:30:00,17.63,17.63,17.55,17.56,103480.84592890964,13.8544,13.8544,13.7915,13.7994,103480.8459
2019-09-10 15:00:00,17.57,17.63,17.56,17.61,102694.71445115971,13.8072,13.8544,13.7994,13.8387,102694.7145
2019-09-10 15:30:00,17.61,17.7,17.6,17.69,226439.4131657117,13.8387,13.9094,13.8308,13.9015,226439.4132
2019-09-11 09:30:00,17.8,17.85,17.47,17.74,103714.56069256504,13.988,14.0273,13.7286,13.9408,103714.5607
2019-09-11 10:00:00,17.75,17.86,17.73,17.83,70323.54230620223,13.9487,14.0351,13.933,14.0116,70323.5423
2019-09-11 10:30:00,17.83,17.89,17.8,17.87,54131.24671897739,14.0116,14.0587,13.988,14.043,54131.2467
2019-09-11 11:00:00,17.87,17.88,17.72,17.73,69246.66518945516,14.043,14.0508,13.9251,13.933,69246.6652
2019-09-11 11:30:00,17.73,17.78,17.65,17.71,36490.814199055305,13.933,13.9723,13.8701,13.9173,36490.8142
2019-09-11 12:00:00,17.71,17.72,17.66,17.71,32952.66342295176,13.9173,13.9251,13.878,13.9173,32952.6634
2019-09-11 12:30:00,17.71,17.78,17.7,17.76,24969.459127565147,13.9173,13.9723,13.9094,13.9565,24969.4591
2019-09-11 13:00:00,17.77,17.81,17.76,17.79,24476.309793727705,13.9644,13.9958,13.9565,13.9801,24476.3098
2019-09-11 13:30:00,17.79,17.91,17.78,17.91,64622.69127694309,13.9801,14.0744,13.9723,14.0744,64622.6913
2019-09-11 14:00:00,17.9,17.93,17.88,17.89,111599.3587716757,14.0666,14.0901,14.0508,14.0587,111599.3588
2019-09-11 14:30:00,17.89,17.92,17.86,17.87,50482.38894956339,14.0587,14.0823,14.0351,14.043,50482.3889
2019-09-11 15:00:00,17.87,17.92,17.87,17.91,66212.84627176587,14.043,14.0823,14.043,14.0744,66212.8463
2019-09-11 15:30:00,17.92,18.05,17.91,18.04,225750.56965178007,14.0823,14.1844,14.0744,14.1766,225750.5697
2019-09-12 09:30:00,17.99,18.05,17.8,18.01,80136.20762235539,14.1373,14.1844,13.988,14.153,80136.2076
2019-09-12 10:00:00,18.0,18.18,17.95,18.13,88470.54318945392,14.1451,14.2866,14.1059,14.2473,88470.5432
2019-09-12 10:30:00,18.14,18.14,17.93,17.95,63495.49279960037,14.2552,14.2552,14.0901,14.1059,63495.4928
2019-09-12 11:00:00,17.95,18.06,17.9,18.05,53418.91990343442,14.1059,14.1923,14.0666,14.1844,53418.9199
2019-09-12 11:30:00,18.05,18.17,18.04,18.17,51589.45888266785,14.1844,14.2787,14.1766,14.2787,51589.4589
2019-09-12 12:00:00,18.16,18.24,18.14,18.22,47855.61392647008,14.2709,14.3337,14.2552,14.318,47855.6139
2019-09-12 12:30:00,18.22,18.28,18.22,18.23,39912.66671956,14.318,14.3652,14.318,14.3259,39912.6667
2019-09-12 13:00:00,18.23,18.26,18.22,18.23,72586.88528054912,14.3259,14.3495,14.318,14.3259,72586.8853
2019-09-12 13:30:00,18.23,18.24,18.2,18.22,33474.88732068891,14.3259,14.3337,14.3023,14.318,33474.8873
2019-09-12 14:00:00,18.22,18.24,18.2,18.23,33583.357809083995,14.318,14.3337,14.3023,14.3259,33583.3578
2019-09-12 14:30:00,18.23,18.25,18.22,18.23,52591.41308475028,14.3259,14.3416,14.318,14.3259,52591.4131
2019-09-12 15:00:00,18.22,18.26,18.22,18.24,67608.42533895209,14.318,14.3495,14.318,14.3337,67608.4253
2019-09-12 15:30:00,18.24,18.26,18.2,18.22,209677.9270775272,14.3337,14.3495,14.3023,14.318,209677.9271
2019-09-13 09:30:00,18.45,18.61,18.33,18.49,171061.31495641972,14.4988,14.6245,14.4045,14.5302,171061.315
2019-09-13 10:00:00,18.49,18.53,18.41,18.48,78908.36642382135,14.5302,14.5616,14.4673,14.5223,78908.3664
2019-09-13 10:30:00,18.49,18.57,18.48,18.54,56756.90348961302,14.5302,14.5931,14.5223,14.5695,56756.9035
2019-09-13 11:00:00,18.54,18.56,18.49,18.5,68224.58244313448,14.5695,14.5852,14.5302,14.5381,68224.5824
2019-09-13 11:30:00,18.5,18.52,18.39,18.39,81821.41407608107,14.5381,14.5538,14.4516,14.4516,81821.4141
2019-09-13 12:00:00,18.39,18.43,18.32,18.34,87036.94353870653,14.4516,14.4831,14.3966,14.4123,87036.9435
2019-09-13 12:30:00,18.33,18.46,18.31,18.46,59374.73249304488,14.4045,14.5066,14.3888,14.5066,59374.7325
2019-09-13 13:00:00,18.46,18.48,18.43,18.48,23011.39907416524,14.5066,14.5223,14.4831,14.5223,23011.3991
2019-09-13 13:30:00,18.48,18.48,18.33,18.37,117906.30263299808,14.5223,14.5223,14.4045,14.4359,117906.3026
2019-09-13 14:00:00,18.37,18.38,18.31,18.31,48750.2158926151,14.4359,14.4438,14.3888,14.3888,48750.2159
2019-09-13 14:30:00,18.31,18.33,18.24,18.26,52317.44123261837,14.3888,14.4045,14.3337,14.3495,52317.4412
2019-09-13 15:00:00,18.26,18.27,18.14,18.14,254589.1822829224,14.3495,14.3573,14.2552,14.2552,254589.1823
2019-09-13 15:30:00,18.14,18.26,18.14,18.18,353422.5709977087,14.2552,14.3495,14.2552,14.2866,353422.571
2019-09-16 09:30:00,18.05,18.38,17.96,18.34,102179.20006816863,14.1844,14.4438,14.1137,14.4123,102179.2001
2019-09-16 10:00:00,18.34,18.45,18.33,18.42,246208.9983650589,14.4123,14.4988,14.4045,14.4752,246208.9984
2019-09-16 10:30:00,18.43,18.45,18.31,18.38,209148.99366504388,14.4831,14.4988,14.3888,14.4438,209148.9937
2019-09-16 11:00:00,18.38,18.39,18.35,18.37,66861.432697221,14.4438,14.4516,14.4202,14.4359,66861.4327
2019-09-16 11:30:00,18.38,18.38,18.28,18.29,76546.61723319851,14.4438,14.4438,14.3652,14.373,76546.6172
2019-09-16 12:00:00,18.29,18.3,18.19,18.2,61409.9519660248,14.373,14.3809,14.2945,14.3023,61409.952
2019-09-16 12:30:00,18.2,18.25,18.2,18.25,95432.78299097752,14.3023,14.3416,14.3023,14.3416,95432.783
2019-09-16 13:00:00,18.25,18.31,18.24,18.31,84083.63879797028,14.3416,14.3888,14.3337,14.3888,84083.6388
2019-09-16 13:30:00,18.31,18.35,18.3,18.33,49633.63533418331,14.3888,14.4202,14.3809,14.4045,49633.6353
2019-09-16 14:00:00,18.33,18.34,18.22,18.23,118538.115271588,14.4045,14.4123,14.318,14.3259,118538.1153
2019-09-16 14:30:00,18.23,18.23,18.16,18.17,66309.01598312645,14.3259,14.3259,14.2709,14.2787,66309.016
2019-09-16 15:00:00,18.16,18.18,18.13,18.14,57609.01186236615,14.2709,14.2866,14.2473,14.2552,57609.0119
2019-09-16 15:30:00,18.14,18.14,18.05,18.06,342312.7328306452,14.2552,14.2552,14.1844,14.1923,342312.7328
2019-09-17 09:30:00,17.82,17.94,16.96,16.98,453435.7160553487,14.0037,14.098,13.3279,13.3436,453435.7161
2019-09-17 10:00:00,16.98,17.2,16.86,17.07,329677.5983113045,13.3436,13.5165,13.2493,13.4143,329677.5983
2019-09-17 10:30:00,17.07,17.24,17.06,17.19,145577.45969832118,13.4143,13.5479,13.4065,13.5086,145577.4597
2019-09-17 11:00:00,17.2,17.37,17.19,17.36,123989.5960027842,13.5165,13.6501,13.5086,13.6422,123989.596
2019-09-17 11:30:00,17.36,17.46,17.35,17.45,94329.06781524612,13.6422,13.7208,13.6343,13.7129,94329.0678
2019-09-17 12:00:00,17.45,17.55,17.45,17.54,138835.51563096078,13.7129,13.7915,13.7129,13.7837,138835.5156
2019-09-17 12:30:00,17.54,17.54,17.47,17.49,104505.1651801457,13.7837,13.7837,13.7286,13.7444,104505.1652
2019-09-17 13:00:00,17.5,17.64,17.48,17.6,119105.0692676324,13.7522,13.8622,13.7365,13.8308,119105.0693
2019-09-17 13:30:00,17.6,17.7,17.59,17.69,102627.61930369884,13.8308,13.9094,13.823,13.9015,102627.6193
2019-09-17 14:00:00,17.69,17.75,17.66,17.69,88518.62804513422,13.9015,13.9487,13.878,13.9015,88518.628
2019-09-17 14:30:00,17.69,17.73,17.67,17.68,65992.55053760266,13.9015,13.933,13.8858,13.8937,65992.5505
2019-09-17 15:00:00,17.69,17.74,17.67,17.71,90185.942459537,13.9015,13.9408,13.8858,13.9173,90185.9425
2019-09-17 15:30:00,17.71,17.74,17.66,17.72,330682.90727076,13.9173,13.9408,13.878,13.9251,330682.9073
2019-09-18 09:30:00,17.62,17.63,17.51,17.55,87982.98511790489,13.8465,13.8544,13.7601,13.7915,87982.9851
2019-09-18 10:00:00,17.55,17.55,17.38,17.52,209509.07095641724,13.7915,13.7915,13.6579,13.7679,209509.071
2019-09-18 10:30:00,17.53,17.69,17.53,17.63,64667.42137525034,13.7758,13.9015,13.7758,13.8544,64667.4214
2019-09-18 11:00:00,17.63,17.63,17.55,17.56,38959.91562561556,13.8544,13.8544,13.7915,13.7994,38959.9156
2019-09-18 11:30:00,17.56,17.56,17.49,17.54,46375.04767250008,13.7994,13.7994,13.7444,13.7837,46375.0477
2019-09-18 12:00:00,17.54,17.58,17.51,17.53,43634.21089872328,13.7837,13.8151,13.7601,13.7758,43634.2109
2019-09-18 12:30:00,17.53,17.54,17.46,17.47,52570.16628805433,13.7758,13.7837,13.7208,13.7286,52570.1663
2019-09-18 13:00:00,17.47,17.48,17.42,17.42,105044.16286474808,13.7286,13.7365,13.6894,13.6894,105044.1629
2019-09-18 13:30:00,17.42,17.49,17.41,17.46,130845.60182082807,13.6894,13.7444,13.6815,13.7208,130845.6018
2019-09-18 14:00:00,17.46,17.55,17.39,17.46,221817.67575811505,13.7208,13.7915,13.6658,13.7208,221817.6758
2019-09-18 14:30:00,17.46,17.57,17.4,17.56,161060.7832273761,13.7208,13.8072,13.6736,13.7994,161060.7832
2019-09-18 15:00:00,17.56,17.68,17.56,17.66,195289.37270454213,13.7994,13.8937,13.7994,13.878,195289.3727
2019-09-18 15:30:00,17.67,17.74,17.63,17.64,391654.50427337375,13.8858,13.9408,13.8544,13.8622,391654.5043
2019-09-19 09:30:00,17.65,17.78,17.59,17.68,58952.03306404136,13.8701,13.9723,13.823,13.8937,58952.0331
2019-09-19 10:00:00,17.69,17.72,17.6,17.64,39177.9748548634,13.9015,13.9251,13.8308,13.8622,39177.9749
2019-09-19 10:30:00,17.64,17.67,17.61,17.61,56107.1988117002,13.8622,13.8858,13.8387,13.8387,56107.1988
2019-09-19 11:00:00,17.61,17.75,17.6,17.72,88911.13465778035,13.8387,13.9487,13.8308,13.9251,88911.1347
2019-09-19 11:30:00,17.72,17.73,17.62,17.67,47517.90168425034,13.9251,13.933,13.8465,13.8858,47517.9017
2019-09-19 12:00:00,17.67,17.68,17.61,17.61,39387.0880644498,13.8858,13.8937,13.8387,13.8387,39387.0881
2019-09-19 12:30:00,17.61,17.62,17.52,17.6,75939.40614867758,13.8387,13.8465,13.7679,13.8308,75939.4061
2019-09-19 13:00:00,17.59,17.63,17.57,17.63,28944.846614622074,13.823,13.8544,13.8072,13.8544,28944.8466
2019-09-19 13:30:00,17.62,17.64,17.59,17.63,58606.49305461784,13.8465,13.8622,13.823,13.8544,58606.4931
2019-09-19 14:00:00,17.63,17.65,17.62,17.63,31607.405716361187,13.8544,13.8701,13.8465,13.8544,31607.4057
2019-09-19 14:30:00,17.63,17.65,17.61,17.63,74752.94029107774,13.8544,13.8701,13.8387,13.8544,74752.9403
2019-09-19 15:00:00,17.62,17.66,17.61,17.62,50886.078086786336,13.8465,13.878,13.8387,13.8465,50886.0781
2019-09-19 15:30:00,17.61,17.63,17.53,17.58,323926.4259214497,13.8387,13.8544,13.7758,13.8151,323926.4259
2019-09-20 09:30:00,17.67,17.68,17.38,17.39,376041.4634592278,13.8858,13.8937,13.6579,13.6658,376041.4635
2019-09-20 10:00:00,17.39,17.45,17.37,17.44,88103.75638333446,13.6658,13.7129,13.6501,13.7051,88103.7564
2019-09-20 10:30:00,17.45,17.5,17.38,17.42,118665.59605176366,13.7129,13.7522,13.6579,13.6894,118665.5961
2019-09-20 11:00:00,17.42,17.46,17.4,17.46,70068.5807458509,13.6894,13.7208,13.6736,13.7208,70068.5807
2019-09-20 11:30:00,17.46,17.58,17.45,17.57,34437.70268675249,13.7208,13.8151,13.7129,13.8072,34437.7027
2019-09-20 12:00:00,17.58,17.64,17.57,17.64,38832.43484543989,13.8151,13.8622,13.8072,13.8622,38832.4348
2019-09-20 12:30:00,17.64,17.66,17.61,17.63,36294.0017665034,13.8622,13.878,13.8387,13.8544,36294.0018
2019-09-20 13:00:00,17.63,17.63,17.44,17.49,110386.05485509153,13.8544,13.8544,13.7051,13.7444,110386.0549
2019-09-20 13:30:00,17.48,17.5,17.46,17.5,63931.61125809607,13.7365,13.7522,13.7208,13.7522,63931.6113
2019-09-20 14:00:00,17.51,17.55,17.47,17.55,69236.60091733602,13.7601,13.7915,13.7286,13.7915,69236.6009
2019-09-20 14:30:00,17.54,17.55,17.49,17.5,35569.374173925935,13.7837,13.7915,13.7444,13.7522,35569.3742
2019-09-20 15:00:00,17.5,17.51,17.38,17.39,75515.58846721638,13.7522,13.7601,13.6579,13.6658,75515.5885
2019-09-20 15:30:00,17.39,17.44,17.34,17.39,413057.8563133933,13.6658,13.7051,13.6265,13.6658,413057.8563
2019-09-23 09:30:00,17.57,17.8,17.43,17.67,465174.01210362907,13.8072,13.988,13.6972,13.8858,465174.0121
2019-09-23 10:00:00,17.65,17.85,17.63,17.85,251011.8926708,13.8701,14.0273,13.8544,14.0273,251011.8927
2019-09-23 10:30:00,17.85,17.91,17.8,17.89,269372.47977346886,14.0273,14.0744,13.988,14.0587,269372.4798
2019-09-23 11:00:00,17.89,17.97,17.85,17.97,186687.7748000578,14.0587,14.1216,14.0273,14.1216,186687.7748
2019-09-23 11:30:00,17.97,17.97,17.89,17.92,171526.50797881512,14.1216,14.1216,14.0587,14.0823,171526.508
2019-09-23 12:00:00,17.91,17.96,17.89,17.9,145159.23327914838,14.0744,14.1137,14.0587,14.0666,145159.2333
2019-09-23 12:30:00,17.91,17.92,17.69,17.71,364066.0978899191,14.0744,14.0823,13.9015,13.9173,364066.0979
2019-09-23 13:00:00,17.71,17.72,17.63,17.65,118853.46246465412,13.9173,13.9251,13.8544,13.8701,118853.4625
2019-09-23 13:30:00,17.65,17.72,17.53,17.68,265927.14395135286,13.8701,13.9251,13.7758,13.8937,265927.144
2019-09-23 14:00:00,17.67,17.71,17.56,17.58,243578.8685845926,13.8858,13.9173,13.7994,13.8151,243578.8686
2019-09-23 14:30:00,17.58,17.85,17.57,17.77,234432.68173321747,13.8151,14.0273,13.8072,13.9644,234432.6817
2019-09-23 15:00:00,17.79,17.94,17.79,17.88,370048.7485385138,13.9801,14.098,13.9801,14.0508,370048.7485
2019-09-23 15:30:00,17.88,17.91,17.75,17.8,925247.6747477738,14.0508,14.0744,13.9487,13.988,925247.6747
2019-09-24 09:30:00,17.76,18.0,17.76,17.94,424352.20613597415,13.9565,14.1451,13.9565,14.098,424352.2061
2019-09-24 10:00:00,17.94,17.94,17.74,17.79,480501.8985410663,14.098,14.098,13.9408,13.9801,480501.8985
2019-09-24 10:30:00,17.79,17.86,17.72,17.73,313284.0172816971,13.9801,14.0351,13.9251,13.933,313284.0173
2019-09-24 11:00:00,17.73,17.79,17.72,17.78,264116.69322236686,13.933,13.9801,13.9251,13.9723,264116.6932
2019-09-24 11:30:00,17.79,17.79,17.66,17.77,429924.4581326,13.9801,13.9801,13.878,13.9644,429924.4581
2019-09-24 12:00:00,17.77,17.84,17.71,17.71,279806.8934560928,13.9644,14.0194,13.9173,13.9173,279806.8935
2019-09-24 12:30:00,17.72,17.72,17.59,17.61,146908.1801229619,13.9251,13.9251,13.823,13.8387,146908.1801
2019-09-24 13:00:00,17.62,17.7,17.61,17.64,257180.17322737,13.8465,13.9094,13.8387,13.8622,257180.1732
2019-09-24 13:30:00,17.64,17.72,17.63,17.64,182553.59546401017,13.8622,13.9251,13.8544,13.8622,182553.5955
2019-09-24 14:00:00,17.64,17.8,17.64,17.74,308701.4187101192,13.8622,13.988,13.8622,13.9408,308701.4187
2019-09-24 14:30:00,17.74,17.8,17.65,17.65,430282.29891905794,13.9408,13.988,13.8701,13.8701,430282.2989
2019-09-24 15:00:00,17.65,17.77,17.63,17.66,286753.4777232089,13.8701,13.9644,13.8544,13.878,286753.4777
2019-09-24 15:30:00,17.66,17.78,17.64,17.73,1109294.1372427884,13.878,13.9723,13.8622,13.933,1109294.1372
2019-09-25 09:30:00,17.72,18.05,17.69,17.76,328548.16332904645,13.9251,14.1844,13.9015,13.9565,328548.1633
2019-09-25 10:00:00,17.76,17.8,17.7,17.77,202517.756590994,13.9565,13.988,13.9094,13.9644,202517.7566
2019-09-25 10:30:00,17.77,17.91,17.75,17.9,382224.2812977476,13.9644,14.0744,13.9487,14.0666,382224.2813
2019-09-25 11:00:00,17.9,18.03,17.83,18.0,278203.31943177787,14.0666,14.1687,14.0116,14.1451,278203.3194
2019-09-25 11:30:00,18.01,18.14,18.0,18.05,219519.66695758,14.153,14.2552,14.1451,14.1844,219519.667
2019-09-25 12:00:00,18.06,18.12,17.97,18.05,400216.96334183926,14.1923,14.2394,14.1216,14.1844,400216.9633
2019-09-25 12:30:00,18.06,18.09,17.97,17.98,364534.6456696875,14.1923,14.2159,14.1216,14.1294,364534.6457
2019-09-25 13:00:00,17.98,18.0,17.89,17.89,291618.9941665801,14.1294,14.1451,14.0587,14.0587,291618.9942
2019-09-25 13:30:00,17.9,17.97,17.89,17.95,202854.350580756,14.0666,14.1216,14.0587,14.1059,202854.3506
2019-09-25 14:00:00,17.95,18.05,17.93,18.03,302922.2900088224,14.1059,14.1844,14.0901,14.1687,302922.29
2019-09-25 14:30:00,18.03,18.07,17.99,18.01,408092.8154012885,14.1687,14.2002,14.1373,14.153,408092.8154
2019-09-25 15:00:00,18.0,18.03,17.88,17.93,827986.5489884873,14.1451,14.1687,14.0508,14.0901,827986.549
2019-09-25 15:30:00,17.93,17.94,17.44,17.55,6346139.728216567,14.0901,14.098,13.7051,13.7915,6346139.7282
2019-09-26 09:30:00,17.59,17.59,17.3,17.41,285466.3691444177,13.823,13.823,13.5951,13.6815,285466.3691
2019-09-26 10:00:00,17.42,17.5,17.38,17.39,261184.6352783265,13.6894,13.7522,13.6579,13.6658,261184.6353
2019-09-26 10:30:00,17.39,17.53,17.35,17.49,312496.76755148947,13.6658,13.7758,13.6343,13.7444,312496.7676
2019-09-26 11:00:00,17.48,17.51,17.41,17.44,139179.93738792662,13.7365,13.7601,13.6815,13.7051,139179.9374
2019-09-26 11:30:00,17.43,17.46,17.37,17.4,236472.3742160281,13.6972,13.7208,13.6501,13.6736,236472.3742
2019-09-26 12:00:00,17.39,17.46,17.36,17.46,197314.52790540297,13.6658,13.7208,13.6422,13.7208,197314.5279
2019-09-26 12:30:00,17.46,17.52,17.4,17.45,216929.79426559017,13.7208,13.7679,13.6736,13.7129,216929.7943
2019-09-26 13:00:00,17.44,17.47,17.29,17.32,160557.5696214195,13.7051,13.7286,13.5872,13.6108,160557.5696
2019-09-26 13:30:00,17.31,17.43,17.3,17.43,221121.0044769796,13.6029,13.6972,13.5951,13.6972,221121.0045
2019-09-26 14:00:00,17.42,17.46,17.37,17.43,193582.91945412057,13.6894,13.7208,13.6501,13.6972,193582.9195
2019-09-26 14:30:00,17.44,17.48,17.38,17.41,234044.64813040209,13.7051,13.7365,13.6579,13.6815,234044.6481
2019-09-26 15:00:00,17.4,17.46,17.38,17.46,554078.4372466633,13.6736,13.7208,13.6579,13.7208,554078.4372
2019-09-26 15:30:00,17.46,17.57,17.46,17.47,1266061.949285126,13.7208,13.8072,13.7208,13.7286,1266061.9493
2019-09-27 09:30:00,17.48,17.73,17.45,17.57,484493.98220826784,14.7022,14.9124,14.6769,14.7779,484493.9822
2019-09-27 10:00:00,17.58,17.6,17.28,17.42,228289.90057561485,14.7863,14.8031,14.5339,14.6517,228289.9006
2019-09-27 10:30:00,17.43,17.45,17.22,17.24,242881.2140240712,14.6601,14.6769,14.4835,14.5003,242881.214
2019-09-27 11:00:00,17.24,17.26,17.06,17.2,351697.54055468336,14.5003,14.5171,14.3489,14.4667,351697.5406
2019-09-27 11:30:00,17.19,17.26,17.07,17.18,318303.5060177917,14.4582,14.5171,14.3573,14.4498,318303.506
2019-09-27 12:00:00,17.18,17.24,17.07,17.13,204339.0894819466,14.4498,14.5003,14.3573,14.4078,204339.0895
2019-09-27 12:30:00,17.12,17.13,16.93,16.97,172175.82417582415,14.3994,14.4078,14.2396,14.2732,172175.8242
2019-09-27 13:00:00,16.96,17.04,16.89,16.96,113358.45107273676,14.2648,14.3321,14.2059,14.2648,113358.4511
2019-09-27 13:30:00,16.96,16.98,16.88,16.97,153691.26111983252,14.2648,14.2816,14.1975,14.2732,153691.2611
2019-09-27 14:00:00,16.97,16.99,16.92,16.93,91979.06855049712,14.2732,14.29,14.2312,14.2396,91979.0686
2019-09-27 14:30:00,16.92,16.95,16.88,16.89,157689.16797488224,14.2312,14.2564,14.1975,14.2059,157689.168
2019-09-27 15:00:00,16.9,16.92,16.85,16.9,160427.0015698587,14.2143,14.2312,14.1723,14.2143,160427.0016
2019-09-27 15:30:00,16.9,16.99,16.88,16.97,758726.3212977498,14.2143,14.29,14.1975,14.2732,758726.3213
2019-09-30 09:30:00,16.93,17.22,16.93,17.21,278395.60439560434,14.2396,14.4835,14.2396,14.4751,278395.6044
2019-09-30 10:00:00,17.21,17.55,17.2,17.49,411758.2417582417,14.4751,14.761,14.4667,14.7106,411758.2418
2019-09-30 10:30:00,17.49,17.51,17.42,17.49,213423.33856619569,14.7106,14.7274,14.6517,14.7106,213423.3386
2019-09-30 11:00:00,17.5,17.59,17.48,17.58,150672.9461015175,14.719,14.7947,14.7022,14.7863,150672.9461
2019-09-30 11:30:00,17.59,17.59,17.5,17.5,139883.830455259,14.7947,14.7947,14.719,14.719,139883.8305
2019-09-30 12:00:00,17.5,17.57,17.5,17.57,131244.37467294608,14.719,14.7779,14.719,14.7779,131244.3747
2019-09-30 12:30:00,17.57,17.6,17.56,17.57,104106.75039246467,14.7779,14.8031,14.7694,14.7779,104106.7504
2019-09-30 13:00:00,17.58,17.59,17.52,17.52,102230.24594453163,14.7863,14.7947,14.7358,14.7358,102230.2459
2019-09-30 13:30:00,17.52,17.58,17.51,17.55,120258.50340136052,14.7358,14.7863,14.7274,14.761,120258.5034
2019-09-30 14:00:00,17.55,17.61,17.54,17.61,101141.810570382,14.761,14.8115,14.7526,14.8115,101141.8106
2019-09-30 14:30:00,17.61,17.65,17.6,17.62,136891.6797488226,14.8115,14.8451,14.8031,14.8199,136891.6797
2019-09-30 15:00:00,17.63,17.65,17.6,17.61,178253.2705389848,14.8283,14.8451,14.8031,14.8115,178253.2705
2019-09-30 15:30:00,17.61,17.69,17.56,17.59,814448.9795918367,14.8115,14.8788,14.7694,14.7947,814448.9796
2019-10-01 09:30:00,17.62,17.9,17.6,17.81,208288.85400313968,14.8199,15.0554,14.8031,14.9797,208288.854
2019-10-01 10:00:00,17.78,17.78,17.67,17.72,266502.35478806903,14.9545,14.9545,14.862,14.904,266502.3548
2019-10-01 10:30:00,17.72,17.73,17.61,17.62,231380.4290947148,14.904,14.9124,14.8115,14.8199,231380.4291
2019-10-01 11:00:00,17.62,17.67,17.57,17.64,110849.81684981684,14.8199,14.862,14.7779,14.8367,110849.8168
2019-10-01 11:30:00,17.64,17.66,17.57,17.57,107408.68655154368,14.8367,14.8536,14.7779,14.7779,107408.6866
2019-10-01 12:00:00,17.57,17.58,17.5,17.54,187574.0450026164,14.7779,14.7863,14.719,14.7526,187574.045
2019-10-01 12:30:00,17.55,17.58,17.54,17.56,110670.85295656724,14.761,14.7863,14.7526,14.7694,110670.853
2019-10-01 13:00:00,17.56,17.57,17.46,17.46,236594.4531658817,14.7694,14.7779,14.6853,14.6853,236594.4532
2019-10-01 13:30:00,17.46,17.48,17.42,17.46,238515.96023024592,14.6853,14.7022,14.6517,14.6853,238515.9602
2019-10-01 14:00:00,17.46,17.5,17.34,17.5,206127.6818419676,14.6853,14.719,14.5844,14.719,206127.6818
2019-10-01 14:30:00,17.5,17.58,17.5,17.5,238020.93144950285,14.719,14.7863,14.719,14.719,238020.9314
2019-10-01 15:00:00,17.5,17.5,17.42,17.44,184890.63317634744,14.719,14.719,14.6517,14.6685,184890.6332
2019-10-01 15:30:00,17.43,17.45,17.31,17.36,698644.6886446886,14.6601,14.6769,14.5592,14.6012,698644.6886
2019-10-02 09:30:00,17.22,17.22,17.04,17.07,253765.5677655677,14.4835,14.4835,14.3321,14.3573,253765.5678
2019-10-02 10:00:00,17.07,17.27,17.07,17.19,87814.75667189952,14.3573,14.5255,14.3573,14.4582,87814.7567
2019-10-02 10:30:00,17.18,17.28,17.11,17.19,162867.60858189428,14.4498,14.5339,14.391,14.4582,162867.6086
2019-10-02 11:00:00,17.17,17.28,17.17,17.2,121394.03453689166,14.4414,14.5339,14.4414,14.4667,121394.0345
2019-10-02 11:30:00,17.2,17.24,17.15,17.24,134041.86289900573,14.4667,14.5003,14.4246,14.5003,134041.8629
2019-10-02 12:00:00,17.23,17.29,17.22,17.28,161313.44845630557,14.4919,14.5424,14.4835,14.5339,161313.4485
2019-10-02 12:30:00,17.28,17.28,17.15,17.19,146427.0015698587,14.5339,14.5339,14.4246,14.4582,146427.0016
2019-10-02 13:00:00,17.18,17.28,17.18,17.25,205758.24175824173,14.4498,14.5339,14.4498,14.5087,205758.2418
2019-10-02 13:30:00,17.24,17.26,17.2,17.25,130833.07169021454,14.5003,14.5171,14.4667,14.5087,130833.0717
2019-10-02 14:00:00,17.24,17.26,17.18,17.24,220123.4955520669,14.5003,14.5171,14.4498,14.5003,220123.4956
2019-10-02 14:30:00,17.25,17.31,17.23,17.28,121074.82993197278,14.5087,14.5592,14.4919,14.5339,121074.8299
2019-10-02 15:00:00,17.29,17.35,17.27,17.34,182192.56933542647,14.5424,14.5928,14.5255,14.5844,182192.5693
2019-10-02 15:30:00,17.33,17.4,17.27,17.28,748602.8257456828,14.576,14.6349,14.5255,14.5339,748602.8257
2019-10-03 09:30:00,17.19,17.36,17.19,17.32,94742.01988487702,14.4582,14.6012,14.4582,14.5676,94742.0199
2019-10-03 10:00:00,17.3,17.31,17.02,17.16,186887.493458922,14.5508,14.5592,14.3153,14.433,186887.4935
2019-10-03 10:30:00,17.15,17.28,17.11,17.25,131943.4850863422,14.4246,14.5339,14.391,14.5087,131943.4851
2019-10-03 11:00:00,17.25,17.34,17.19,17.19,134716.90214547355,14.5087,14.5844,14.4582,14.4582,134716.9021
2019-10-03 11:30:00,17.19,17.2,17.07,17.07,123470.43432757715,14.4582,14.4667,14.3573,14.3573,123470.4343
2019-10-03 12:00:00,17.07,17.16,17.07,17.14,84907.37833594976,14.3573,14.433,14.3573,14.4162,84907.3783
2019-10-03 12:30:00,17.15,17.17,17.1,17.14,98119.3092621664,14.4246,14.4414,14.3826,14.4162,98119.3093
2019-10-03 13:00:00,17.13,17.21,17.12,17.21,73272.63212977498,14.4078,14.4751,14.3994,14.4751,73272.6321
2019-10-03 13:30:00,17.21,17.3,17.2,17.26,93824.1758241758,14.4751,14.5508,14.4667,14.5171,93824.1758
2019-10-03 14:00:00,17.27,17.33,17.26,17.29,86529.5656724228,14.5255,14.576,14.5171,14.5424,86529.5657
2019-10-03 14:30:00,17.28,17.29,17.25,17.27,123700.68027210885,14.5339,14.5424,14.5087,14.5255,123700.6803
2019-10-03 15:00:00,17.28,17.29,17.2,17.22,208700.1569858713,14.5339,14.5424,14.4667,14.4835,208700.157
2019-10-03 15:30:00,17.22,17.23,17.07,17.18,736979.5918367346,14.4835,14.4919,14.3573,14.4498,736979.5918
2019-10-04 09:30:00,17.08,17.3,17.08,17.24,93441.13029827314,14.3657,14.5508,14.3657,14.5003,93441.1303
2019-10-04 10:00:00,17.24,17.29,17.2,17.22,80358.97435897434,14.5003,14.5424,14.4667,14.4835,80358.9744
2019-10-04 10:30:00,17.22,17.25,17.2,17.23,76204.08163265305,14.4835,14.5087,14.4667,14.4919,76204.0816
2019-10-04 11:00:00,17.23,17.24,17.19,17.21,86837.25798011512,14.4919,14.5003,14.4582,14.4751,86837.258
2019-10-04 11:30:00,17.21,17.28,17.2,17.25,63489.27263212977,14.4751,14.5339,14.4667,14.5087,63489.2726
2019-10-04 12:00:00,17.25,17.28,17.23,17.27,64085.81894296179,14.5087,14.5339,14.4919,14.5255,64085.8189
2019-10-04 12:30:00,17.27,17.3,17.23,17.23,65003.663003662994,14.5255,14.5508,14.4919,14.4919,65003.663
2019-10-04 13:00:00,17.24,17.27,17.21,17.24,73878.59759288329,14.5003,14.5255,14.4751,14.5003,73878.5976
2019-10-04 13:30:00,17.23,17.31,17.2,17.31,144270.0156985871,14.4919,14.5592,14.4667,14.5592,144270.0157
2019-10-04 14:00:00,17.31,17.37,17.26,17.35,69935.11250654107,14.5592,14.6096,14.5171,14.5928,69935.1125
2019-10-04 14:30:00,17.35,17.42,17.35,17.39,95700.68027210885,14.5928,14.6517,14.5928,14.6265,95700.6803
2019-10-04 15:00:00,17.4,17.5,17.39,17.48,136047.09576138147,14.6349,14.719,14.6265,14.7022,136047.0958
2019-10-04 15:30:00,17.48,17.62,17.48,17.58,502822.60596546304,14.7022,14.8199,14.7022,14.7863,502822.606
2019-10-07 09:30:00,17.44,17.49,17.07,17.07,148074.3066457352,14.6685,14.7106,14.3573,14.3573,148074.3066
2019-10-07 10:00:00,17.07,17.12,16.97,16.99,102447.93301936158,14.3573,14.3994,14.2732,14.29,102447.933
2019-10-07 10:30:00,16.99,16.99,16.59,16.64,354751.43903715326,14.29,14.29,13.9536,13.9957,354751.439
2019-10-07 11:00:00,16.64,16.7,16.62,16.66,365058.08477237046,13.9957,14.0461,13.9788,14.0125,365058.0848
2019-10-07 11:30:00,16.66,16.72,16.54,16.56,335120.8791208791,14.0125,14.0629,13.9115,13.9284,335120.8791
2019-10-07 12:00:00,16.57,16.61,16.56,16.56,114065.93406593404,13.9368,13.9704,13.9284,13.9284,114065.9341
2019-10-07 12:30:00,16.56,16.58,16.55,16.55,169814.75667189952,13.9284,13.9452,13.92,13.92,169814.7567
2019-10-07 13:00:00,16.55,16.64,16.55,16.58,102828.88540031396,13.92,13.9957,13.92,13.9452,102828.8854
2019-10-07 13:30:00,16.58,16.72,16.58,16.68,168944.0083725798,13.9452,14.0629,13.9452,14.0293,168944.0084
2019-10-07 14:00:00,16.68,16.71,16.65,16.66,214522.2396650968,14.0293,14.0545,14.0041,14.0125,214522.2397
2019-10-07 14:30:00,16.66,16.67,16.54,16.64,371211.9309262166,14.0125,14.0209,13.9115,13.9957,371211.9309
2019-10-07 15:00:00,16.64,16.67,16.62,16.64,201724.75143903712,13.9957,14.0209,13.9788,13.9957,201724.7514
2019-10-07 15:30:00,16.64,16.66,16.52,16.55,770681.3186813185,13.9957,14.0125,13.8947,13.92,770681.3187
2019-10-08 09:30:00,16.36,16.38,16.18,16.19,255721.6117216117,13.7601,13.777,13.6088,13.6172,255721.6117
2019-10-08 10:00:00,16.19,16.33,16.09,16.32,264446.8864468864,13.6172,13.7349,13.5331,13.7265,264446.8864
2019-10-08 10:30:00,16.32,16.39,16.29,16.38,224852.95656724225,13.7265,13.7854,13.7013,13.777,224852.9566
2019-10-08 11:00:00,16.38,16.38,16.31,16.31,156857.14285714284,13.777,13.777,13.7181,13.7181,156857.1429
2019-10-08 11:30:00,16.31,16.32,16.15,16.3,127031.92046049188,13.7181,13.7265,13.5835,13.7097,127031.9205
2019-10-08 12:00:00,16.31,16.35,16.3,16.32,90334.90319204604,13.7181,13.7517,13.7097,13.7265,90334.9032
2019-10-08 12:30:00,16.32,16.4,16.31,16.32,94532.70538984824,13.7265,13.7938,13.7181,13.7265,94532.7054
2019-10-08 13:00:00,16.32,16.34,16.3,16.33,88863.42229199372,13.7265,13.7433,13.7097,13.7349,88863.4223
2019-10-08 13:30:00,16.33,16.33,16.31,16.31,148056.51491365777,13.7349,13.7349,13.7181,13.7181,148056.5149
2019-10-08 14:00:00,16.31,16.33,16.29,16.29,176796.44165358448,13.7181,13.7349,13.7013,13.7013,176796.4417
2019-10-08 14:30:00,16.3,16.38,16.29,16.32,243543.69440083724,13.7097,13.777,13.7013,13.7265,243543.6944
2019-10-08 15:00:00,16.32,16.35,16.28,16.31,184581.89429618,13.7265,13.7517,13.6929,13.7181,184581.8943
2019-10-08 15:30:00,16.32,16.35,16.23,16.24,534761.9047619047,13.7265,13.7517,13.6508,13.6592,534761.9048
2019-10-09 09:30:00,16.43,16.52,16.35,16.48,134899.0057561486,13.819,13.8947,13.7517,13.8611,134899.0058
2019-10-09 10:00:00,16.48,16.57,16.46,16.53,76773.41705913133,13.8611,13.9368,13.8443,13.9031,76773.4171
2019-10-09 10:30:00,16.53,16.57,16.45,16.46,87493.45892203035,13.9031,13.9368,13.8358,13.8443,87493.4589
2019-10-09 11:00:00,16.46,16.56,16.43,16.53,132169.5447409733,13.8443,13.9284,13.819,13.9031,132169.5447
2019-10-09 11:30:00,16.52,16.62,16.51,16.59,80195.7090528519,13.8947,13.9788,13.8863,13.9536,80195.7091
2019-10-09 12:00:00,16.6,16.65,16.59,16.61,86549.45054945054,13.962,14.0041,13.9536,13.9704,86549.4505
2019-10-09 12:30:00,16.61,16.64,16.58,16.61,65670.32967032967,13.9704,13.9957,13.9452,13.9704,65670.3297
2019-10-09 13:00:00,16.61,16.64,16.56,16.6,66374.6729461015,13.9704,13.9957,13.9284,13.962,66374.6729
2019-10-09 13:30:00,16.6,16.66,16.6,16.63,80964.93982208267,13.962,14.0125,13.962,13.9872,80964.9398
2019-10-09 14:00:00,16.64,16.64,16.58,16.62,84402.93040293039,13.9957,13.9957,13.9452,13.9788,84402.9304
2019-10-09 14:30:00,16.62,16.68,16.6,16.65,104043.95604395604,13.9788,14.0293,13.962,14.0041,104043.956
2019-10-09 15:00:00,16.66,16.76,16.65,16.75,171180.5337519623,14.0125,14.0966,14.0041,14.0882,171180.5338
2019-10-09 15:30:00,16.75,16.77,16.65,16.68,491675.5625327053,14.0882,14.105,14.0041,14.0293,491675.5625
2019-10-10 09:30:00,16.74,16.93,16.69,16.87,138151.75300889584,14.0798,14.2396,14.0377,14.1891,138151.753
2019-10-10 10:00:00,16.87,16.87,16.73,16.76,143774.98691784404,14.1891,14.1891,14.0713,14.0966,143774.9869
2019-10-10 10:30:00,16.76,16.92,16.73,16.92,108050.23547880688,14.0966,14.2312,14.0713,14.2312,108050.2355
2019-10-10 11:00:00,16.92,16.93,16.84,16.85,98254.31711145995,14.2312,14.2396,14.1639,14.1723,98254.3171
2019-10-10 11:30:00,16.85,16.87,16.84,16.87,70106.75039246467,14.1723,14.1891,14.1639,14.1891,70106.7504
2019-10-10 12:00:00,16.87,16.89,16.81,16.81,90804.81423338564,14.1891,14.2059,14.1386,14.1386,90804.8142
2019-10-10 12:30:00,16.81,16.82,16.76,16.81,108717.9487179487,14.1386,14.147,14.0966,14.1386,108717.9487
2019-10-10 13:00:00,16.82,16.83,16.77,16.77,84187.33647305075,14.147,14.1555,14.105,14.105,84187.3365
2019-10-10 13:30:00,16.77,16.81,16.74,16.79,96572.4751439037,14.105,14.1386,14.0798,14.1218,96572.4751
2019-10-10 14:00:00,16.79,16.84,16.73,16.82,118894.81946624802,14.1218,14.1639,14.0713,14.147,118894.8195
2019-10-10 14:30:00,16.82,16.84,16.79,16.82,145556.25327053896,14.147,14.1639,14.1218,14.147,145556.2533
2019-10-10 15:00:00,16.82,16.85,16.8,16.85,185406.5934065934,14.147,14.1723,14.1302,14.1723,185406.5934
2019-10-10 15:30:00,16.85,16.86,16.78,16.82,728981.6849816849,14.1723,14.1807,14.1134,14.147,728981.685
2019-10-11 09:30:00,17.2,17.41,17.1,17.38,126332.81004709574,14.4667,14.6433,14.3826,14.6181,126332.81
2019-10-11 10:00:00,17.37,17.41,17.28,17.3,106096.28466771323,14.6096,14.6433,14.5339,14.5508,106096.2847
2019-10-11 10:30:00,17.29,17.34,17.26,17.32,80735.74045002616,14.5424,14.5844,14.5171,14.5676,80735.7405
2019-10-11 11:00:00,17.31,17.43,17.31,17.42,66028.25745682888,14.5592,14.6601,14.5592,14.6517,66028.2575
2019-10-11 11:30:00,17.42,17.47,17.34,17.37,83310.30873888017,14.6517,14.6938,14.5844,14.6096,83310.3087
2019-10-11 12:00:00,17.38,17.43,17.28,17.38,200079.5395081109,14.6181,14.6601,14.5339,14.6181,200079.5395
2019-10-11 12:30:00,17.38,17.39,17.25,17.33,165391.94139194136,14.6181,14.6265,14.5087,14.576,165391.9414
2019-10-11 13:00:00,17.32,17.35,17.27,17.32,92698.06384092098,14.5676,14.5928,14.5255,14.5676,92698.0638
2019-10-11 13:30:00,17.33,17.4,17.31,17.38,59626.37362637362,14.576,14.6349,14.5592,14.6181,59626.3736
2019-10-11 14:00:00,17.37,17.41,17.33,17.4,62790.16221873364,14.6096,14.6433,14.576,14.6349,62790.1622
2019-10-11 14:30:00,17.41,17.44,17.39,17.39,66259.54997383567,14.6433,14.6685,14.6265,14.6265,66259.55
2019-10-11 15:00:00,17.39,17.43,17.36,17.39,95780.21978021976,14.6265,14.6601,14.6012,14.6265,95780.2198
2019-10-11 15:30:00,17.4,17.5,17.26,17.27,401601.25588697015,14.6349,14.719,14.5171,14.5255,401601.2559
2019-10-14 09:30:00,17.18,17.25,17.12,17.17,77044.4793301936,14.4498,14.5087,14.3994,14.4414,77044.4793
2019-10-14 10:00:00,17.17,17.25,17.15,17.22,55449.5028780743,14.4414,14.5087,14.4246,14.4835,55449.5029
2019-10-14 10:30:00,17.22,17.25,17.19,17.25,55586.60387231816,14.4835,14.5087,14.4582,14.5087,55586.6039
2019-10-14 11:00:00,17.26,17.3,17.25,17.25,69815.80324437466,14.5171,14.5508,14.5087,14.5087,69815.8032
2019-10-14 11:30:00,17.25,17.31,17.22,17.3,61559.39298796441,14.5087,14.5592,14.4835,14.5508,61559.393
2019-10-14 12:00:00,17.31,17.42,17.31,17.38,47925.693354264775,14.5592,14.6517,14.5592,14.6181,47925.6934
2019-10-14 12:30:00,17.38,17.41,17.31,17.32,33198.325484039764,14.6181,14.6433,14.5592,14.5676,33198.3255
2019-10-14 13:00:00,17.31,17.34,17.28,17.32,122612.24489795916,14.5592,14.5844,14.5339,14.5676,122612.2449
2019-10-14 13:30:00,17.31,17.36,17.3,17.36,41456.82888540031,14.5592,14.6012,14.5508,14.6012,41456.8289
2019-10-14 14:00:00,17.35,17.39,17.33,17.37,56794.34850863422,14.5928,14.6265,14.576,14.6096,56794.3485
2019-10-14 14:30:00,17.36,17.37,17.28,17.28,179419.15227629512,14.6012,14.6096,14.5339,14.5339,179419.1523
2019-10-14 15:00:00,17.28,17.37,17.28,17.33,89115.64625850339,14.5339,14.6096,14.5339,14.576,89115.6463
2019-10-14 15:30:00,17.33,17.35,17.3,17.31,199283.0978545264,14.576,14.5928,14.5508,14.5592,199283.0979
2019-10-15 09:30:00,17.35,17.38,17.25,17.28,78260.59654631083,14.5928,14.6181,14.5087,14.5339,78260.5965
2019-10-15 10:00:00,17.27,17.36,17.27,17.34,88245.94453165881,14.5255,14.6012,14.5255,14.5844,88245.9445
2019-10-15 10:30:00,17.34,17.52,17.34,17.51,78104.65724751438,14.5844,14.7358,14.5844,14.7274,78104.6572
2019-10-15 11:00:00,17.51,17.52,17.47,17.51,53398.22082679225,14.7274,14.7358,14.6938,14.7274,53398.2208
2019-10-15 11:30:00,17.51,17.55,17.48,17.49,75974.88226059654,14.7274,14.761,14.7022,14.7106,75974.8823
2019-10-15 12:00:00,17.49,17.51,17.47,17.49,140814.23338566194,14.7106,14.7274,14.6938,14.7106,140814.2334
2019-10-15 12:30:00,17.49,17.49,17.47,17.49,89282.05128205127,14.7106,14.7106,14.6938,14.7106,89282.0513
2019-10-15 13:00:00,17.49,17.5,17.45,17.49,103935.11250654106,14.7106,14.719,14.6769,14.7106,103935.1125
2019-10-15 13:30:00,17.49,17.5,17.48,17.49,155048.66562009417,14.7106,14.719,14.7022,14.7106,155048.6656
2019-10-15 14:00:00,17.49,17.5,17.45,17.49,123614.86132914702,14.7106,14.719,14.6769,14.7106,123614.8613
2019-10-15 14:30:00,17.49,17.5,17.41,17.42,82204.08163265305,14.7106,14.719,14.6433,14.6517,82204.0816
2019-10-15 15:00:00,17.42,17.47,17.42,17.46,87942.43851386708,14.6517,14.6938,14.6517,14.6853,87942.4385
2019-10-15 15:30:00,17.46,17.47,17.39,17.43,422900.0523286237,14.6853,14.6938,14.6265,14.6601,422900.0523
2019-10-16 09:30:00,17.44,17.52,17.34,17.49,80375.71951857665,14.6685,14.7358,14.5844,14.7106,80375.7195
2019-10-16 10:00:00,17.5,17.5,17.37,17.4,67633.69963369962,14.719,14.719,14.6096,14.6349,67633.6996
2019-10-16 10:30:00,17.4,17.45,17.35,17.45,66710.6227106227,14.6349,14.6769,14.5928,14.6769,66710.6227
2019-10-16 11:00:00,17.45,17.46,17.34,17.34,65553.11355311355,14.6769,14.6853,14.5844,14.5844,65553.1136
2019-10-16 11:30:00,17.35,17.37,17.28,17.29,103000.52328623756,14.5928,14.6096,14.5339,14.5424,103000.5233
2019-10-16 12:00:00,17.29,17.3,17.19,17.26,158614.33804290945,14.5424,14.5508,14.4582,14.5171,158614.338
2019-10-16 12:30:00,17.25,17.26,17.21,17.21,51017.268445839865,14.5087,14.5171,14.4751,14.4751,51017.2684
2019-10-16 13:00:00,17.22,17.29,17.21,17.28,81447.409733124,14.4835,14.5424,14.4751,14.5339,81447.4097
2019-10-16 13:30:00,17.28,17.32,17.27,17.28,210900.0523286237,14.5339,14.5676,14.5255,14.5339,210900.0523
2019-10-16 14:00:00,17.28,17.34,17.28,17.31,77007.84929356357,14.5339,14.5844,14.5339,14.5592,77007.8493
2019-10-16 14:30:00,17.31,17.35,17.3,17.33,84048.14233385661,14.5592,14.5928,14.5508,14.576,84048.1423
2019-10-16 15:00:00,17.33,17.36,17.3,17.32,150137.10099424384,14.576,14.6012,14.5508,14.5676,150137.101
2019-10-16 15:30:00,17.32,17.4,17.28,17.32,367219.2569335426,14.5676,14.6349,14.5339,14.5676,367219.2569
2019-10-17 09:30:00,17.42,17.56,17.34,17.52,105970.69597069596,14.6517,14.7694,14.5844,14.7358,105970.696
2019-10-17 10:00:00,17.52,17.64,17.49,17.64,169439.03715332286,14.7358,14.8367,14.7106,14.8367,169439.0372
2019-10-17 10:30:00,17.64,17.64,17.47,17.51,89964.4165358451,14.8367,14.8367,14.6938,14.7274,89964.4165
2019-10-17 11:00:00,17.5,17.52,17.48,17.52,61215.07064364207,14.719,14.7358,14.7022,14.7358,61215.0706
2019-10-17 11:30:00,17.52,17.52,17.47,17.49,61506.01779173207,14.7358,14.7358,14.6938,14.7106,61506.0178
2019-10-17 12:00:00,17.49,17.56,17.47,17.55,59969.64939822082,14.7106,14.7694,14.6938,14.761,59969.6494
2019-10-17 12:30:00,17.56,17.61,17.53,17.57,58102.564102564094,14.7694,14.8115,14.7442,14.7779,58102.5641
2019-10-17 13:00:00,17.58,17.61,17.57,17.59,45713.23914181057,14.7863,14.8115,14.7779,14.7947,45713.2391
2019-10-17 13:30:00,17.59,17.68,17.58,17.64,100284.66771323912,14.7947,14.8704,14.7863,14.8367,100284.6677
2019-10-17 14:00:00,17.64,17.64,17.59,17.61,44085.81894296179,14.8367,14.8367,14.7947,14.8115,44085.8189
2019-10-17 14:30:00,17.6,17.65,17.6,17.65,68603.87231815803,14.8031,14.8451,14.8031,14.8451,68603.8723
2019-10-17 15:00:00,17.64,17.69,17.64,17.68,73948.71794871794,14.8367,14.8788,14.8367,14.8704,73948.7179
2019-10-17 15:30:00,17.69,17.7,17.65,17.67,392484.5630559916,14.8788,14.8872,14.8451,14.862,392484.5631
2019-10-18 09:30:00,17.6,17.74,17.6,17.71,69594.9764521193,14.8031,14.9208,14.8031,14.8956,69594.9765
2019-10-18 10:00:00,17.71,17.75,17.59,17.61,69362.63736263735,14.8956,14.9293,14.7947,14.8115,69362.6374
2019-10-18 10:30:00,17.62,17.62,17.53,17.54,32749.34589220304,14.8199,14.8199,14.7442,14.7526,32749.3459
2019-10-18 11:00:00,17.54,17.61,17.52,17.61,43245.42124542124,14.7526,14.8115,14.7358,14.8115,43245.4212
2019-10-18 11:30:00,17.61,17.67,17.59,17.65,43937.20565149136,14.8115,14.862,14.7947,14.8451,43937.2057
2019-10-18 12:00:00,17.64,17.69,17.61,17.66,41053.89848246991,14.8367,14.8788,14.8115,14.8536,41053.8985
2019-10-18 12:30:00,17.65,17.71,17.65,17.68,21223.44322344322,14.8451,14.8956,14.8451,14.8704,21223.4432
2019-10-18 13:00:00,17.68,17.74,17.68,17.74,20418.62899005756,14.8704,14.9208,14.8704,14.9208,20418.629
2019-10-18 13:30:00,17.74,17.81,17.73,17.81,36830.97854526425,14.9208,14.9797,14.9124,14.9797,36830.9785
2019-10-18 14:00:00,17.81,17.85,17.8,17.83,45974.88226059654,14.9797,15.0134,14.9713,14.9965,45974.8823
2019-10-18 14:30:00,17.83,17.83,17.79,17.81,27494.50549450549,14.9965,14.9965,14.9629,14.9797,27494.5055
2019-10-18 15:00:00,17.81,17.82,17.76,17.78,35819.98953427524,14.9797,14.9881,14.9377,14.9545,35819.9895
2019-10-18 15:30:00,17.77,17.78,17.66,17.67,362250.13082155935,14.9461,14.9545,14.8536,14.862,362250.1308
2019-10-21 09:30:00,17.87,18.04,17.86,17.99,100684.4583987441,15.0302,15.1732,15.0218,15.1311,100684.4584
2019-10-21 10:00:00,17.98,18.03,17.94,18.0,42249.08424908425,15.1227,15.1648,15.0891,15.1395,42249.0842
2019-10-21 10:30:00,17.99,18.06,17.98,18.06,60866.56200941915,15.1311,15.19,15.1227,15.19,60866.562
2019-10-21 11:00:00,18.07,18.07,17.98,18.01,42016.745159602295,15.1984,15.1984,15.1227,15.1479,42016.7452
2019-10-21 11:30:00,18.01,18.07,17.99,18.05,40809.00052328623,15.1479,15.1984,15.1311,15.1816,40809.0005
2019-10-21 12:00:00,18.05,18.06,18.01,18.04,48702.25013082155,15.1816,15.19,15.1479,15.1732,48702.2501
2019-10-21 12:30:00,18.04,18.04,17.97,18.0,42409.20983778126,15.1732,15.1732,15.1143,15.1395,42409.2098
2019-10-21 13:00:00,18.0,18.0,17.91,17.92,26996.336996336995,15.1395,15.1395,15.0638,15.0722,26996.337
2019-10-21 13:30:00,17.92,17.93,17.91,17.93,18415.489272632127,15.0722,15.0807,15.0638,15.0807,18415.4893
2019-10-21 14:00:00,17.93,17.98,17.92,17.97,34106.75039246467,15.0807,15.1227,15.0722,15.1143,34106.7504
2019-10-21 14:30:00,17.97,18.01,17.97,17.98,34952.38095238095,15.1143,15.1479,15.1143,15.1227,34952.381
2019-10-21 15:00:00,17.99,17.99,17.97,17.98,50750.392464678174,15.1311,15.1311,15.1143,15.1227,50750.3925
2019-10-21 15:30:00,17.98,17.98,17.89,17.92,324154.89272632124,15.1227,15.1227,15.047,15.0722,324154.8927
2019-10-22 09:30:00,17.96,17.96,17.74,17.79,67434.85086342228,15.1059,15.1059,14.9208,14.9629,67434.8509
2019-10-22 10:00:00,17.79,17.86,17.75,17.86,95829.40868655151,14.9629,15.0218,14.9293,15.0218,95829.4087
2019-10-22 10:30:00,17.86,17.9,17.84,17.88,34761.90476190476,15.0218,15.0554,15.005,15.0386,34761.9048
2019-10-22 11:00:00,17.88,17.91,17.85,17.9,39799.05808477237,15.0386,15.0638,15.0134,15.0554,39799.0581
2019-10-22 11:30:00,17.89,17.95,17.88,17.95,23249.60753532182,15.047,15.0975,15.0386,15.0975,23249.6075
2019-10-22 12:00:00,17.94,18.02,17.94,18.02,22328.623757195182,15.0891,15.1563,15.0891,15.1563,22328.6238
2019-10-22 12:30:00,18.01,18.06,18.0,18.03,31440.08372579801,15.1479,15.19,15.1395,15.1648,31440.0837
2019-10-22 13:00:00,18.02,18.06,18.0,18.04,46322.34432234432,15.1563,15.19,15.1395,15.1732,46322.3443
2019-10-22 13:30:00,18.03,18.11,18.03,18.11,51412.87284144427,15.1648,15.232,15.1648,15.232,51412.8728
2019-10-22 14:00:00,18.11,18.14,18.1,18.14,68920.98377812663,15.232,15.2573,15.2236,15.2573,68920.9838
2019-10-22 14:30:00,18.14,18.14,18.03,18.05,76548.4039769754,15.2573,15.2573,15.1648,15.1816,76548.404
2019-10-22 15:00:00,18.05,18.09,18.01,18.07,71828.36211407639,15.1816,15.2152,15.1479,15.1984,71828.3621
2019-10-22 15:30:00,18.07,18.21,18.06,18.17,447341.7059131344,15.1984,15.3162,15.19,15.2825,447341.7059
2019-10-23 09:30:00,18.11,18.15,17.88,17.91,72213.50078492935,15.232,15.2657,15.0386,15.0638,72213.5008
2019-10-23 10:00:00,17.92,17.94,17.86,17.94,27679.74882260596,15.0722,15.0891,15.0218,15.0891,27679.7488
2019-10-23 10:30:00,17.94,18.06,17.94,18.02,24991.104133961275,15.0891,15.19,15.0891,15.1563,24991.1041
2019-10-23 11:00:00,18.03,18.06,17.99,18.02,31090.528519099946,15.1648,15.19,15.1311,15.1563,31090.5285
2019-10-23 11:30:00,18.02,18.1,18.01,18.07,36074.30664573521,15.1563,15.2236,15.1479,15.1984,36074.3066
2019-10-23 12:00:00,18.07,18.11,18.07,18.11,26105.70381998953,15.1984,15.232,15.1984,15.232,26105.7038
2019-10-23 12:30:00,18.1,18.17,18.1,18.16,30505.494505494506,15.2236,15.2825,15.2236,15.2741,30505.4945
2019-10-23 13:00:00,18.16,18.19,18.14,18.15,22272.10884353741,15.2741,15.2993,15.2573,15.2657,22272.1088
2019-10-23 13:30:00,18.15,18.16,18.13,18.15,18256.41025641025,15.2657,15.2741,15.2489,15.2657,18256.4103
2019-10-23 14:00:00,18.14,18.17,18.13,18.16,25832.548403976973,15.2573,15.2825,15.2489,15.2741,25832.5484
2019-10-23 14:30:00,18.16,18.18,18.14,18.16,22071.166928309784,15.2741,15.2909,15.2573,15.2741,22071.1669
2019-10-23 15:00:00,18.17,18.21,18.16,18.19,35913.13448456305,15.2825,15.3162,15.2741,15.2993,35913.1345
2019-10-23 15:30:00,18.19,18.25,18.18,18.25,139120.8791208791,15.2993,15.3498,15.2909,15.3498,139120.8791
2019-10-24 09:30:00,18.32,18.39,18.13,18.18,46215.59392987964,15.4087,15.4675,15.2489,15.2909,46215.5939
2019-10-24 10:00:00,18.17,18.18,18.08,18.12,30128.728414442696,15.2825,15.2909,15.2068,15.2405,30128.7284
2019-10-24 10:30:00,18.11,18.14,18.0,18.04,39709.05285190999,15.232,15.2573,15.1395,15.1732,39709.0529
2019-10-24 11:00:00,18.04,18.11,18.04,18.11,27110.41339612768,15.1732,15.232,15.1732,15.232,27110.4134
2019-10-24 11:30:00,18.11,18.13,18.03,18.09,33362.63736263736,15.232,15.2489,15.1648,15.2152,33362.6374
2019-10-24 12:00:00,18.09,18.09,17.95,17.98,35570.905285190995,15.2152,15.2152,15.0975,15.1227,35570.9053
2019-10-24 12:30:00,17.97,18.02,17.95,17.96,25465.201465201462,15.1143,15.1563,15.0975,15.1059,25465.2015
2019-10-24 13:00:00,17.96,17.99,17.95,17.98,21137.62428048142,15.1059,15.1311,15.0975,15.1227,21137.6243
2019-10-24 13:30:00,17.97,17.98,17.94,17.96,32807.95395081109,15.1143,15.1227,15.0891,15.1059,32807.954
2019-10-24 14:00:00,17.96,18.02,17.93,17.99,91536.36839351123,15.1059,15.1563,15.0807,15.1311,91536.3684
2019-10-24 14:30:00,17.98,18.02,17.98,18.02,32226.05965463108,15.1227,15.1563,15.1227,15.1563,32226.0597
2019-10-24 15:00:00,18.02,18.06,18.01,18.06,57172.16117216116,15.1563,15.19,15.1479,15.19,57172.1612
2019-10-24 15:30:00,18.05,18.08,18.02,18.05,166970.17268445838,15.1816,15.2068,15.1563,15.1816,166970.1727
2019-10-25 09:30:00,17.94,18.22,17.93,18.07,54043.95604395604,15.0891,15.3246,15.0807,15.1984,54043.956
2019-10-25 10:00:00,18.06,18.13,18.06,18.09,37549.97383568812,15.19,15.2489,15.19,15.2152,37549.9738
2019-10-25 10:30:00,18.1,18.12,18.08,18.11,36094.19152276295,15.2236,15.2405,15.2068,15.232,36094.1915
2019-10-25 11:00:00,18.11,18.13,18.03,18.11,52992.15070643641,15.232,15.2489,15.1648,15.232,52992.1507
2019-10-25 11:30:00,18.11,18.12,18.08,18.1,35145.99686028257,15.232,15.2405,15.2068,15.2236,35145.9969
2019-10-25 12:00:00,18.1,18.12,18.08,18.11,30289.90057561485,15.2236,15.2405,15.2068,15.232,30289.9006
2019-10-25 12:30:00,18.11,18.12,18.08,18.08,29159.602302459443,15.232,15.2405,15.2068,15.2068,29159.6023
2019-10-25 13:00:00,18.08,18.11,18.07,18.11,42320.25117739403,15.2068,15.232,15.1984,15.232,42320.2512
2019-10-25 13:30:00,18.11,18.11,18.08,18.09,33285.19099947671,15.232,15.232,15.2068,15.2152,33285.191
2019-10-25 14:00:00,18.09,18.11,18.07,18.1,37676.60910518053,15.2152,15.232,15.1984,15.2236,37676.6091
2019-10-25 14:30:00,18.11,18.12,18.08,18.08,42010.46572475143,15.232,15.2405,15.2068,15.2068,42010.4657
2019-10-25 15:00:00,18.08,18.1,18.07,18.09,42940.868655154365,15.2068,15.2236,15.1984,15.2152,42940.8687
2019-10-25 15:30:00,18.09,18.11,18.06,18.06,149913.13448456305,15.2152,15.232,15.19,15.19,149913.1345
2019-10-28 09:30:00,18.16,18.36,18.15,18.33,67138.67085295657,15.2741,15.4423,15.2657,15.4171,67138.6709
2019-10-28 10:00:00,18.33,18.33,18.2,18.28,41785.4526425955,15.4171,15.4171,15.3077,15.375,41785.4526
2019-10-28 10:30:00,18.28,18.28,18.2,18.2,59362.63736263735,15.375,15.375,15.3077,15.3077,59362.6374
2019-10-28 11:00:00,18.2,18.21,18.12,18.15,45789.63893249607,15.3077,15.3162,15.2405,15.2657,45789.6389
2019-10-28 11:30:00,18.15,18.15,18.08,18.15,92657.24751439036,15.2657,15.2657,15.2068,15.2657,92657.2475
2019-10-28 12:00:00,18.15,18.16,18.14,18.14,132974.35897435897,15.2657,15.2741,15.2573,15.2573,132974.359
2019-10-28 12:30:00,18.14,18.14,18.1,18.11,42452.11930926216,15.2573,15.2573,15.2236,15.232,42452.1193
2019-10-28 13:00:00,18.11,18.11,18.09,18.1,37704.86656200942,15.232,15.232,15.2152,15.2236,37704.8666
2019-10-28 13:30:00,18.1,18.12,18.07,18.11,47364.73050758764,15.2236,15.2405,15.1984,15.232,47364.7305
2019-10-28 14:00:00,18.1,18.13,18.1,18.12,143945.57823129251,15.2236,15.2489,15.2236,15.2405,143945.5782
2019-10-28 14:30:00,18.12,18.14,18.09,18.12,97388.80167451595,15.2405,15.2573,15.2152,15.2405,97388.8017
2019-10-28 15:00:00,18.12,18.14,18.09,18.14,136538.9848246991,15.2405,15.2573,15.2152,15.2573,136538.9848
2019-10-28 15:30:00,18.14,18.14,18.09,18.1,284568.2888540031,15.2573,15.2573,15.2152,15.2236,284568.2889
2019-10-29 09:30:00,18.04,18.18,17.97,18.11,112318.15803244374,15.1732,15.2909,15.1143,15.232,112318.158
2019-10-29 10:00:00,18.09,18.16,18.09,18.11,95066.45735217162,15.2152,15.2741,15.2152,15.232,95066.4574
2019-10-29 10:30:00,18.1,18.14,18.09,18.12,91745.68288854002,15.2236,15.2573,15.2152,15.2405,91745.6829
2019-10-29 11:00:00,18.13,18.22,18.09,18.22,145187.85975928832,15.2489,15.3246,15.2152,15.3246,145187.8598
2019-10-29 11:30:00,18.22,18.25,18.19,18.21,85979.06855049712,15.3246,15.3498,15.2993,15.3162,85979.0686
2019-10-29 12:00:00,18.2,18.31,18.16,18.31,90729.46101517529,15.3077,15.4003,15.2741,15.4003,90729.461
2019-10-29 12:30:00,18.31,18.33,18.23,18.33,63868.13186813186,15.4003,15.4171,15.333,15.4171,63868.1319
2019-10-29 13:00:00,18.33,18.35,18.28,18.31,98932.4960753532,15.4171,15.4339,15.375,15.4003,98932.4961
2019-10-29 13:30:00,18.31,18.52,18.3,18.52,159386.70852956566,15.4003,15.5769,15.3919,15.5769,159386.7085
2019-10-29 14:00:00,18.52,18.52,18.43,18.49,93030.87388801674,15.5769,15.5769,15.5012,15.5517,93030.8739
2019-10-29 14:30:00,18.49,18.52,18.41,18.41,84821.55939298795,15.5517,15.5769,15.4844,15.4844,84821.5594
2019-10-29 15:00:00,18.42,18.42,18.38,18.4,103428.57142857142,15.4928,15.4928,15.4591,15.476,103428.5714
2019-10-29 15:30:00,18.4,18.45,18.37,18.43,435410.77969649393,15.476,15.518,15.4507,15.5012,435410.7797
2019-10-30 09:30:00,18.43,18.43,18.24,18.36,80158.03244374672,15.5012,15.5012,15.3414,15.4423,80158.0324
2019-10-30 10:00:00,18.36,18.56,18.27,18.56,180182.10361067505,15.4423,15.6105,15.3666,15.6105,180182.1036
2019-10-30 10:30:00,18.56,18.57,18.48,18.51,194069.0737833595,15.6105,15.6189,15.5432,15.5685,194069.0738
2019-10-30 11:00:00,18.51,18.55,18.45,18.47,73847.20041862899,15.5685,15.6021,15.518,15.5348,73847.2004
2019-10-30 11:30:00,18.47,18.48,18.39,18.43,36301.41287284144,15.5348,15.5432,15.4675,15.5012,36301.4129
2019-10-30 12:00:00,18.43,18.46,18.4,18.46,40677.132391418105,15.5012,15.5264,15.476,15.5264,40677.1324
2019-10-30 12:30:00,18.46,18.49,18.45,18.49,30092.09837781266,15.5264,15.5517,15.518,15.5517,30092.0984
2019-10-30 13:00:00,18.49,18.5,18.44,18.44,43992.67399267399,15.5517,15.5601,15.5096,15.5096,43992.674
2019-10-30 13:30:00,18.42,18.43,18.34,18.37,62123.495552066976,15.4928,15.5012,15.4255,15.4507,62123.4956
2019-10-30 14:00:00,18.36,18.49,18.34,18.49,63876.50444793301,15.4423,15.5517,15.4255,15.5517,63876.5044
2019-10-30 14:30:00,18.48,18.57,18.44,18.57,70623.75719518575,15.5432,15.6189,15.5096,15.6189,70623.7572
2019-10-30 15:00:00,18.57,18.58,18.5,18.53,61547.880690737824,15.6189,15.6274,15.5601,15.5853,61547.8807
2019-10-30 15:30:00,18.53,18.57,18.49,18.53,250552.59026687595,15.5853,15.6189,15.5517,15.5853,250552.5903
2019-10-31 09:30:00,18.39,18.41,18.12,18.12,44627.94348508634,15.4675,15.4844,15.2405,15.2405,44627.9435
2019-10-31 10:00:00,18.11,18.12,17.9,17.97,62483.51648351648,15.232,15.2405,15.0554,15.1143,62483.5165
2019-10-31 10:30:00,17.98,17.98,17.82,17.93,141757.19518576658,15.1227,15.1227,14.9881,15.0807,141757.1952
2019-10-31 11:00:00,17.93,17.93,17.83,17.83,53313.4484563056,15.0807,15.0807,14.9965,14.9965,53313.4485
2019-10-31 11:30:00,17.83,17.88,17.82,17.83,75172.16117216117,14.9965,15.0386,14.9881,14.9965,75172.1612
2019-10-31 12:00:00,17.84,17.93,17.82,17.93,83851.38670852955,15.005,15.0807,14.9881,15.0807,83851.3867
2019-10-31 12:30:00,17.93,17.95,17.75,17.8,129736.26373626372,15.0807,15.0975,14.9293,14.9713,129736.2637
2019-10-31 13:00:00,17.79,17.81,17.75,17.75,67384.61538461538,14.9629,14.9797,14.9293,14.9293,67384.6154
2019-10-31 13:30:00,17.75,17.76,17.71,17.74,55137.62428048142,14.9293,14.9377,14.8956,14.9208,55137.6243
2019-10-31 14:00:00,17.74,17.79,17.73,17.78,34258.50340136054,14.9208,14.9629,14.9124,14.9545,34258.5034
2019-10-31 14:30:00,17.78,17.87,17.77,17.86,34547.35740450026,14.9545,15.0302,14.9461,15.0218,34547.3574
2019-10-31 15:00:00,17.85,17.91,17.83,17.89,45875.45787545787,15.0134,15.0638,14.9965,15.047,45875.4579
2019-10-31 15:30:00,17.89,17.92,17.82,17.84,289304.02930402925,15.047,15.0722,14.9881,15.005,289304.0293
2019-11-01 09:30:00,18.04,18.1,17.98,18.04,40402.9304029304,15.1732,15.2236,15.1227,15.1732,40402.9304
2019-11-01 10:00:00,18.02,18.21,18.01,18.19,44615.38461538461,15.1563,15.3162,15.1479,15.2993,44615.3846
2019-11-01 10:30:00,18.19,18.25,18.18,18.2,36623.75719518576,15.2993,15.3498,15.2909,15.3077,36623.7572
2019-11-01 11:00:00,18.2,18.21,18.18,18.19,22174.77760334903,15.3077,15.3162,15.2909,15.2993,22174.7776
2019-11-01 11:30:00,18.19,18.27,18.19,18.26,22420.722135007847,15.2993,15.3666,15.2993,15.3582,22420.7221
2019-11-01 12:00:00,18.26,18.28,18.21,18.25,32707.482993197274,15.3582,15.375,15.3162,15.3498,32707.483
2019-11-01 12:30:00,18.25,18.26,18.23,18.24,21376.242804814232,15.3498,15.3582,15.333,15.3414,21376.2428
2019-11-01 13:00:00,18.25,18.3,18.23,18.29,25680.795395081102,15.3498,15.3919,15.333,15.3834,25680.7954
2019-11-01 13:30:00,18.29,18.29,18.24,18.26,34632.12977498691,15.3834,15.3834,15.3414,15.3582,34632.1298
2019-11-01 14:00:00,18.26,18.26,18.22,18.25,30794.34850863422,15.3582,15.3582,15.3246,15.3498,30794.3485
2019-11-01 14:30:00,18.25,18.26,18.22,18.24,23847.20041862899,15.3498,15.3582,15.3246,15.3414,23847.2004
2019-11-01 15:00:00,18.24,18.24,18.2,18.22,41187.85975928832,15.3414,15.3414,15.3077,15.3246,41187.8598
2019-11-01 15:30:00,18.22,18.25,18.19,18.25,365533.22867608577,15.3246,15.3498,15.2993,15.3498,365533.2287
2019-11-04 09:30:00,18.39,18.45,18.29,18.33,139316.58817373103,15.4675,15.518,15.3834,15.4171,139316.5882
2019-11-04 10:00:00,18.33,18.36,18.26,18.35,44822.6059654631,15.4171,15.4423,15.3582,15.4339,44822.606
2019-11-04 10:30:00,18.35,18.39,18.34,18.38,33605.44217687075,15.4339,15.4675,15.4255,15.4591,33605.4422
2019-11-04 11:00:00,18.38,18.47,18.38,18.46,26549.450549450547,15.4591,15.5348,15.4591,15.5264,26549.4505
2019-11-04 11:30:00,18.46,18.49,18.41,18.41,350975.40554683405,15.5264,15.5517,15.4844,15.4844,350975.4055
2019-11-04 12:00:00,18.42,18.45,18.37,18.38,70721.08843537414,15.4928,15.518,15.4507,15.4591,70721.0884
2019-11-04 12:30:00,18.38,18.43,18.36,18.4,57530.08895866038,15.4591,15.5012,15.4423,15.476,57530.089
2019-11-04 13:00:00,18.41,18.42,18.37,18.39,98986.91784406068,15.4844,15.4928,15.4507,15.4675,98986.9178
2019-11-04 13:30:00,18.38,18.4,18.35,18.39,166782.83621140762,15.4591,15.476,15.4339,15.4675,166782.8362
2019-11-04 14:00:00,18.38,18.44,18.38,18.43,47429.61800104657,15.4591,15.5096,15.4591,15.5012,47429.618
2019-11-04 14:30:00,18.43,18.45,18.41,18.44,84249.08424908423,15.5012,15.518,15.4844,15.5096,84249.0842
2019-11-04 15:00:00,18.43,18.51,18.4,18.5,61867.08529565672,15.5012,15.5685,15.476,15.5601,61867.0853
2019-11-04 15:30:00,18.5,18.61,18.5,18.6,277948.71794871794,15.5601,15.6526,15.5601,15.6442,277948.7179
2019-11-05 09:30:00,18.64,18.87,18.6,18.81,48137.10099424385,15.6778,15.8713,15.6442,15.8208,48137.101
2019-11-05 10:00:00,18.83,18.92,18.74,18.75,71037.1533228676,15.8376,15.9133,15.7619,15.7703,71037.1533
2019-11-05 10:30:00,18.75,18.81,18.75,18.76,18653.0612244898,15.7703,15.8208,15.7703,15.7788,18653.0612
2019-11-05 11:00:00,18.76,18.82,18.76,18.79,23052.85190999477,15.7788,15.8292,15.7788,15.804,23052.8519
2019-11-05 11:30:00,18.79,18.81,18.73,18.76,31717.42543171114,15.804,15.8208,15.7535,15.7788,31717.4254
2019-11-05 12:00:00,18.76,18.78,18.72,18.74,27020.408163265303,15.7788,15.7956,15.7451,15.7619,27020.4082
2019-11-05 12:30:00,18.73,18.84,18.7,18.83,67688.12140240711,15.7535,15.846,15.7283,15.8376,67688.1214
2019-11-05 13:00:00,18.83,18.91,18.83,18.88,44476.19047619047,15.8376,15.9049,15.8376,15.8797,44476.1905
2019-11-05 13:30:00,18.88,18.91,18.85,18.91,30713.76242804814,15.8797,15.9049,15.8544,15.9049,30713.7624
2019-11-05 14:00:00,18.91,18.91,18.82,18.83,34871.79487179487,15.9049,15.9049,15.8292,15.8376,34871.7949
2019-11-05 14:30:00,18.83,18.84,18.73,18.79,77985.34798534798,15.8376,15.846,15.7535,15.804,77985.348
2019-11-05 15:00:00,18.79,18.79,18.75,18.79,35457.87545787545,15.804,15.804,15.7703,15.804,35457.8755
2019-11-05 15:30:00,18.79,18.79,18.74,18.77,204770.2773417059,15.804,15.804,15.7619,15.7872,204770.2773
2019-11-06 09:30:00,18.66,18.67,18.55,18.6,56686.5515436944,15.6946,15.7031,15.6021,15.6442,56686.5515
2019-11-06 10:00:00,18.61,18.72,18.6,18.65,24355.834641548925,15.6526,15.7451,15.6442,15.6862,24355.8346
2019-11-06 10:30:00,18.65,18.69,18.6,18.64,34514.9136577708,15.6862,15.7199,15.6442,15.6778,34514.9137
2019-11-06 11:00:00,18.64,18.7,18.63,18.64,18423.86185243328,15.6778,15.7283,15.6694,15.6778,18423.8619
2019-11-06 11:30:00,18.64,18.64,18.54,18.6,42217.687074829926,15.6778,15.6778,15.5937,15.6442,42217.6871
2019-11-06 12:00:00,18.59,18.6,18.52,18.55,23075.87650444793,15.6358,15.6442,15.5769,15.6021,23075.8765
2019-11-06 12:30:00,18.54,18.56,18.5,18.55,33925.69335426478,15.5937,15.6105,15.5601,15.6021,33925.6934
2019-11-06 13:00:00,18.56,18.58,18.53,18.58,23978.02197802197,15.6105,15.6274,15.5853,15.6274,23978.022
2019-11-06 13:30:00,18.58,18.62,18.57,18.59,32932.496075353214,15.6274,15.661,15.6189,15.6358,32932.4961
2019-11-06 14:00:00,18.59,18.6,18.57,18.58,17072.7367870225,15.6358,15.6442,15.6189,15.6274,17072.7368
2019-11-06 14:30:00,18.58,18.6,18.55,18.59,35531.13553113553,15.6274,15.6442,15.6021,15.6358,35531.1355
2019-11-06 15:00:00,18.59,18.61,18.57,18.58,47470.43432757718,15.6358,15.6526,15.6189,15.6274,47470.4343
2019-11-06 15:30:00,18.59,18.6,18.55,18.55,188790.16221873363,15.6358,15.6442,15.6021,15.6021,188790.1622
2019-11-07 09:30:00,18.75,18.93,18.75,18.8,82002.09314495028,15.7703,15.9217,15.7703,15.8124,82002.0931
2019-11-07 10:00:00,18.8,18.81,18.76,18.79,28777.60334903192,15.8124,15.8208,15.7788,15.804,28777.6033
2019-11-07 10:30:00,18.79,18.81,18.71,18.79,61901.62218733646,15.804,15.8208,15.7367,15.804,61901.6222
2019-11-07 11:00:00,18.78,18.8,18.74,18.79,48488.7493458922,15.7956,15.8124,15.7619,15.804,48488.7493
2019-11-07 11:30:00,18.79,18.81,18.76,18.8,60400.83725798011,15.804,15.8208,15.7788,15.8124,60400.8373
2019-11-07 12:00:00,18.8,18.82,18.75,18.8,52087.91208791208,15.8124,15.8292,15.7703,15.8124,52087.9121
2019-11-07 12:30:00,18.8,18.8,18.77,18.79,25219.256933542645,15.8124,15.8124,15.7872,15.804,25219.2569
2019-11-07 13:00:00,18.79,18.79,18.72,18.72,25003.663003663,15.804,15.804,15.7451,15.7451,25003.663
2019-11-07 13:30:00,18.73,18.73,18.69,18.7,20819.46624803768,15.7535,15.7535,15.7199,15.7283,20819.4662
2019-11-07 14:00:00,18.7,18.72,18.68,18.68,30589.220303506016,15.7283,15.7451,15.7115,15.7115,30589.2203
2019-11-07 14:30:00,18.69,18.71,18.61,18.63,40775.51020408163,15.7199,15.7367,15.6526,15.6694,40775.5102
2019-11-07 15:00:00,18.64,18.66,18.58,18.59,41979.06855049712,15.6778,15.6946,15.6274,15.6358,41979.0686
2019-11-07 15:30:00,18.58,18.68,18.58,18.67,149864.9921507064,15.6274,15.7115,15.6274,15.7031,149864.9922
2019-11-08 09:30:00,18.56,18.64,18.47,18.49,58069.07378335949,15.6105,15.6778,15.5348,15.5517,58069.0738
2019-11-08 10:00:00,18.5,18.57,18.44,18.51,44580.84772370487,15.5601,15.6189,15.5096,15.5685,44580.8477
2019-11-08 10:30:00,18.51,18.58,18.46,18.57,19025.641025641024,15.5685,15.6274,15.5264,15.6189,19025.641
2019-11-08 11:00:00,18.57,18.6,18.55,18.59,20875.981161695447,15.6189,15.6442,15.6021,15.6358,20875.9812
2019-11-08 11:30:00,18.6,18.68,18.59,18.68,22242.804814233383,15.6442,15.7115,15.6358,15.7115,22242.8048
2019-11-08 12:00:00,18.68,18.68,18.62,18.66,32577.70800627943,15.7115,15.7115,15.661,15.6946,32577.708
2019-11-08 12:30:00,18.65,18.65,18.59,18.61,20769.23076923077,15.6862,15.6862,15.6358,15.6526,20769.2308
2019-11-08 13:00:00,18.61,18.62,18.57,18.61,21645.211930926213,15.6526,15.661,15.6189,15.6526,21645.2119
2019-11-08 13:30:00,18.6,18.62,18.59,18.6,31252.74725274725,15.6442,15.661,15.6358,15.6442,31252.7473
2019-11-08 14:00:00,18.6,18.61,18.54,18.55,25322.86760858189,15.6442,15.6526,15.5937,15.6021,25322.8676
2019-11-08 14:30:00,18.55,18.57,18.53,18.57,39523.80952380952,15.6021,15.6189,15.5853,15.6189,39523.8095
2019-11-08 15:00:00,18.57,18.59,18.55,18.57,53657.770800627935,15.6189,15.6358,15.6021,15.6189,53657.7708
2019-11-08 15:30:00,18.58,18.63,18.54,18.63,172260.59654631082,15.6274,15.6694,15.5937,15.6694,172260.5965
2019-11-11 09:30:00,18.34,18.57,18.34,18.56,38009.41915227629,15.4255,15.6189,15.4255,15.6105,38009.4192
2019-11-11 10:00:00,18.57,18.61,18.52,18.58,18432.23443223443,15.6189,15.6526,15.5769,15.6274,18432.2344
2019-11-11 10:30:00,18.58,18.62,18.55,18.59,20307.692307692305,15.6274,15.661,15.6021,15.6358,20307.6923
2019-11-11 11:00:00,18.59,18.59,18.49,18.52,50118.262689691255,15.6358,15.6358,15.5517,15.5769,50118.2627
2019-11-11 11:30:00,18.51,18.55,18.48,18.55,25954.99738356881,15.5685,15.6021,15.5432,15.6021,25954.9974
2019-11-11 12:00:00,18.54,18.56,18.52,18.53,27754.05546834118,15.5937,15.6105,15.5769,15.5853,27754.0555
2019-11-11 12:30:00,18.54,18.55,18.48,18.5,27737.31030873888,15.5937,15.6021,15.5432,15.5601,27737.3103
2019-11-11 13:00:00,18.49,18.52,18.46,18.49,16953.427524856095,15.5517,15.5769,15.5264,15.5517,16953.4275
2019-11-11 13:30:00,18.48,18.51,18.47,18.5,33753.008895866034,15.5432,15.5685,15.5348,15.5601,33753.0089
2019-11-11 14:00:00,18.5,18.52,18.47,18.48,32829.93197278911,15.5601,15.5769,15.5348,15.5432,32829.932
2019-11-11 14:30:00,18.48,18.5,18.46,18.47,14408.16326530612,15.5432,15.5601,15.5264,15.5348,14408.1633
2019-11-11 15:00:00,18.48,18.49,18.44,18.49,47479.85347985348,15.5432,15.5517,15.5096,15.5517,47479.8535
2019-11-11 15:30:00,18.49,18.57,18.46,18.57,213195.1857666143,15.5517,15.6189,15.5264,15.6189,213195.1858
2019-11-12 09:30:00,18.49,18.5,18.37,18.44,110872.84144427,15.5517,15.5601,15.4507,15.5096,110872.8414
2019-11-12 10:00:00,18.44,18.46,18.4,18.44,121615.90790162218,15.5096,15.5264,15.476,15.5096,121615.9079
2019-11-12 10:30:00,18.45,18.51,18.42,18.43,70675.03924646782,15.518,15.5685,15.4928,15.5012,70675.0392
2019-11-12 11:00:00,18.42,18.45,18.39,18.39,74770.2773417059,15.4928,15.518,15.4675,15.4675,74770.2773
2019-11-12 11:30:00,18.4,18.43,18.34,18.35,85463.10832025117,15.476,15.5012,15.4255,15.4339,85463.1083
2019-11-12 12:00:00,18.36,18.4,18.32,18.36,40296.18001046572,15.4423,15.476,15.4087,15.4423,40296.18
2019-11-12 12:30:00,18.36,18.46,18.36,18.46,107871.27158555728,15.4423,15.5264,15.4423,15.5264,107871.2716
2019-11-12 13:00:00,18.45,18.47,18.4,18.42,86464.67817896388,15.518,15.5348,15.476,15.4928,86464.6782
2019-11-12 13:30:00,18.42,18.45,18.38,18.38,62659.340659340654,15.4928,15.518,15.4591,15.4591,62659.3407
2019-11-12 14:00:00,18.39,18.42,18.37,18.38,74811.09366823651,15.4675,15.4928,15.4507,15.4591,74811.0937
2019-11-12 14:30:00,18.39,18.4,18.36,18.36,42190.47619047618,15.4675,15.476,15.4423,15.4423,42190.4762
2019-11-12 15:00:00,18.36,18.4,18.36,18.39,45931.97278911564,15.4423,15.476,15.4423,15.4675,45931.9728
2019-11-12 15:30:00,18.4,18.43,18.37,18.39,204902.14547357403,15.476,15.5012,15.4507,15.4675,204902.1455
2019-11-13 09:30:00,18.2,18.27,18.15,18.2,89310.30873888015,15.3077,15.3666,15.2657,15.3077,89310.3087
2019-11-13 10:00:00,18.2,18.22,18.14,18.15,82166.40502354786,15.3077,15.3246,15.2573,15.2657,82166.405
2019-11-13 10:30:00,18.14,18.18,18.05,18.14,54713.76242804814,15.2573,15.2909,15.1816,15.2573,54713.7624
2019-11-13 11:00:00,18.14,18.15,18.1,18.14,58315.01831501831,15.2573,15.2657,15.2236,15.2573,58315.0183
2019-11-13 11:30:00,18.14,18.17,18.12,18.15,45075.87650444793,15.2573,15.2825,15.2405,15.2657,45075.8765
2019-11-13 12:00:00,18.15,18.16,18.13,18.14,44950.28780743066,15.2657,15.2741,15.2489,15.2573,44950.2878
2019-11-13 12:30:00,18.14,18.22,18.14,18.22,28128.728414442696,15.2573,15.3246,15.2573,15.3246,28128.7284
2019-11-13 13:00:00,18.24,18.26,18.22,18.24,28059.6546310832,15.3414,15.3582,15.3246,15.3414,28059.6546
2019-11-13 13:30:00,18.25,18.29,18.19,18.21,54177.91732077446,15.3498,15.3834,15.2993,15.3162,54177.9173
2019-11-13 14:00:00,18.21,18.21,18.14,18.16,62215.59392987964,15.3162,15.3162,15.2573,15.2741,62215.5939
2019-11-13 14:30:00,18.16,18.21,18.14,18.2,66500.26164311878,15.2741,15.3162,15.2573,15.3077,66500.2616
2019-11-13 15:00:00,18.2,18.23,18.19,18.2,33479.853479853475,15.3077,15.333,15.2993,15.3077,33479.8535
2019-11-13 15:30:00,18.21,18.22,18.16,18.18,180610.1517530089,15.3162,15.3246,15.2741,15.2909,180610.1518
2019-11-14 09:30:00,18.05,18.18,18.03,18.14,65973.8356881214,15.1816,15.2909,15.1648,15.2573,65973.8357
2019-11-14 10:00:00,18.15,18.2,18.12,18.19,94339.08948194662,15.2657,15.3077,15.2405,15.2993,94339.0895
2019-11-14 10:30:00,18.2,18.31,18.16,18.29,49624.28048142333,15.3077,15.4003,15.2741,15.3834,49624.2805
2019-11-14 11:00:00,18.29,18.31,18.26,18.26,47004.70957613814,15.3834,15.4003,15.3582,15.3582,47004.7096
2019-11-14 11:30:00,18.26,18.26,18.18,18.24,62372.57980115122,15.3582,15.3582,15.2909,15.3414,62372.5798
2019-11-14 12:00:00,18.24,18.27,18.22,18.27,31477.76033490319,15.3414,15.3666,15.3246,15.3666,31477.7603
2019-11-14 12:30:00,18.27,18.29,18.24,18.27,34206.174777603344,15.3666,15.3834,15.3414,15.3666,34206.1748
2019-11-14 13:00:00,18.27,18.28,18.25,18.26,18668.75981161696,15.3666,15.375,15.3498,15.3582,18668.7598
2019-11-14 13:30:00,18.26,18.31,18.23,18.26,51394.03453689168,15.3582,15.4003,15.333,15.3582,51394.0345
2019-11-14 14:00:00,18.25,18.28,18.23,18.24,43490.31920460492,15.3498,15.375,15.333,15.3414,43490.3192
2019-11-14 14:30:00,18.24,18.24,18.19,18.24,67052.85190999476,15.3414,15.3414,15.2993,15.3414,67052.8519
2019-11-14 15:00:00,18.23,18.3,18.22,18.3,65653.58451072736,15.333,15.3919,15.3246,15.3919,65653.5845
2019-11-14 15:30:00,18.29,18.35,18.29,18.33,209249.6075353218,15.3834,15.4339,15.3834,15.4171,209249.6075
2019-11-15 09:30:00,18.25,18.3,18.13,18.14,102396.65096807951,15.4503,15.4926,15.3487,15.3572,102396.651
2019-11-15 10:00:00,18.13,18.16,18.09,18.09,36533.75196232339,15.3487,15.3741,15.3149,15.3149,36533.752
2019-11-15 10:30:00,18.1,18.15,18.08,18.13,38804.81423338566,15.3233,15.3656,15.3064,15.3487,38804.8142
2019-11-15 11:00:00,18.14,18.18,18.12,18.17,75949.76452119308,15.3572,15.391,15.3403,15.3826,75949.7645
2019-11-15 11:30:00,18.17,18.19,18.12,18.14,44310.832025117736,15.3826,15.3995,15.3403,15.3572,44310.832
2019-11-15 12:00:00,18.14,18.15,18.1,18.14,45247.51439037153,15.3572,15.3656,15.3233,15.3572,45247.5144
2019-11-15 12:30:00,18.14,18.18,18.14,18.16,55273.67870225012,15.3572,15.391,15.3572,15.3741,55273.6787
2019-11-15 13:00:00,18.15,18.23,18.15,18.22,22170.59131344845,15.3656,15.4334,15.3656,15.4249,22170.5913
2019-11-15 13:30:00,18.22,18.23,18.18,18.22,32393.511250654105,15.4249,15.4334,15.391,15.4249,32393.5113
2019-11-15 14:00:00,18.22,18.24,18.21,18.22,22131.86813186813,15.4249,15.4418,15.4164,15.4249,22131.8681
2019-11-15 14:30:00,18.22,18.27,18.21,18.23,33736.26373626373,15.4249,15.4672,15.4164,15.4334,33736.2637
2019-11-15 15:00:00,18.23,18.23,18.16,18.16,36690.73783359497,15.4334,15.4334,15.3741,15.3741,36690.7378
2019-11-15 15:30:00,18.16,18.24,18.15,18.24,192645.73521716372,15.3741,15.4418,15.3656,15.4418,192645.7352
2019-11-18 09:30:00,18.62,18.87,18.39,18.86,244775.5102040816,15.7635,15.9752,15.5688,15.9667,244775.5102
2019-11-18 10:00:00,18.86,19.01,18.82,18.94,190004.18628990056,15.9667,16.0937,15.9329,16.0345,190004.1863
2019-11-18 10:30:00,18.94,18.96,18.89,18.91,85158.55572998429,16.0345,16.0514,15.9921,16.0091,85158.5557
2019-11-18 11:00:00,18.91,18.92,18.76,18.76,145024.59445316586,16.0091,16.0175,15.8821,15.8821,145024.5945
2019-11-18 11:30:00,18.76,18.77,18.67,18.73,87411.82626896912,15.8821,15.8905,15.8059,15.8567,87411.8263
2019-11-18 12:00:00,18.73,18.78,18.72,18.75,38384.092098377805,15.8567,15.899,15.8482,15.8736,38384.0921
2019-11-18 12:30:00,18.76,18.81,18.75,18.81,30212.45421245421,15.8821,15.9244,15.8736,15.9244,30212.4542
2019-11-18 13:00:00,18.81,18.82,18.77,18.82,44232.33908948194,15.9244,15.9329,15.8905,15.9329,44232.3391
2019-11-18 13:30:00,18.82,18.86,18.81,18.85,36021.978021978015,15.9329,15.9667,15.9244,15.9583,36021.978
2019-11-18 14:00:00,18.85,18.86,18.77,18.79,64070.12035583463,15.9583,15.9667,15.8905,15.9075,64070.1204
2019-11-18 14:30:00,18.8,18.85,18.79,18.83,31939.29879644165,15.9159,15.9583,15.9075,15.9413,31939.2988
2019-11-18 15:00:00,18.84,18.87,18.82,18.83,59027.734170591306,15.9498,15.9752,15.9329,15.9413,59027.7342
2019-11-18 15:30:00,18.83,18.95,18.82,18.95,287675.5625327054,15.9413,16.0429,15.9329,16.0429,287675.5625
2019-11-19 09:30:00,18.92,19.23,18.92,19.23,505548.9272632129,16.0175,16.28,16.0175,16.28,505548.9273
2019-11-19 10:00:00,19.23,19.32,19.19,19.22,224258.50340136053,16.28,16.3562,16.2461,16.2715,224258.5034
2019-11-19 10:30:00,19.22,19.34,19.2,19.29,133037.15332286758,16.2715,16.3731,16.2546,16.3308,133037.1533
2019-11-19 11:00:00,19.29,19.41,19.29,19.4,141890.1098901099,16.3308,16.4324,16.3308,16.4239,141890.1099
2019-11-19 11:30:00,19.4,19.46,19.38,19.45,93592.88330716902,16.4239,16.4747,16.407,16.4662,93592.8833
2019-11-19 12:00:00,19.45,19.46,19.41,19.46,109049.71219256932,16.4662,16.4747,16.4324,16.4747,109049.7122
2019-11-19 12:30:00,19.46,19.5,19.42,19.46,122770.27734170588,16.4747,16.5085,16.4408,16.4747,122770.2773
2019-11-19 13:00:00,19.47,19.52,19.45,19.48,96244.89795918368,16.4831,16.5255,16.4662,16.4916,96244.898
2019-11-19 13:30:00,19.48,19.49,19.43,19.43,46020.93144950288,16.4916,16.5001,16.4493,16.4493,46020.9314
2019-11-19 14:00:00,19.43,19.48,19.43,19.44,76171.63788592358,16.4493,16.4916,16.4493,16.4578,76171.6379
2019-11-19 14:30:00,19.44,19.45,19.38,19.4,67337.51962323391,16.4578,16.4662,16.407,16.4239,67337.5196
2019-11-19 15:00:00,19.39,19.43,19.37,19.43,99986.39455782312,16.4154,16.4493,16.3985,16.4493,99986.3946
2019-11-19 15:30:00,19.42,19.51,19.42,19.47,478130.82155939296,16.4408,16.517,16.4408,16.4831,478130.8216
2019-11-20 09:30:00,19.33,19.52,19.3,19.39,111558.34641548926,16.3646,16.5255,16.3392,16.4154,111558.3464
2019-11-20 10:00:00,19.39,19.43,19.34,19.4,134691.7844060701,16.4154,16.4493,16.3731,16.4239,134691.7844
2019-11-20 10:30:00,19.4,19.51,19.4,19.48,89762.42804814232,16.4239,16.517,16.4239,16.4916,89762.428
2019-11-20 11:00:00,19.48,19.66,19.48,19.62,89643.11878597592,16.4916,16.644,16.4916,16.6101,89643.1188
2019-11-20 11:30:00,19.61,19.67,19.57,19.65,65187.85975928832,16.6017,16.6525,16.5678,16.6355,65187.8598
2019-11-20 12:00:00,19.65,19.66,19.59,19.61,73275.7718472004,16.6355,16.644,16.5847,16.6017,73275.7718
2019-11-20 12:30:00,19.61,19.63,19.44,19.47,65293.563579277856,16.6017,16.6186,16.4578,16.4831,65293.5636
2019-11-20 13:00:00,19.48,19.48,19.35,19.39,80834.11826268968,16.4916,16.4916,16.3816,16.4154,80834.1183
2019-11-20 13:30:00,19.38,19.49,19.37,19.44,69684.98168498167,16.407,16.5001,16.3985,16.4578,69684.9817
2019-11-20 14:00:00,19.45,19.53,19.43,19.52,58285.71428571428,16.4662,16.5339,16.4493,16.5255,58285.7143
2019-11-20 14:30:00,19.51,19.57,19.51,19.55,59747.77603349032,16.517,16.5678,16.517,16.5509,59747.776
2019-11-20 15:00:00,19.55,19.57,19.48,19.48,93577.18472004186,16.5509,16.5678,16.4916,16.4916,93577.1847
2019-11-20 15:30:00,19.48,19.49,19.39,19.41,489014.1287284144,16.4916,16.5001,16.4154,16.4324,489014.1287
2019-11-21 09:30:00,19.5,19.79,19.41,19.74,134932.4960753532,16.5085,16.7541,16.4324,16.7117,134932.4961
2019-11-21 10:00:00,19.74,19.74,19.61,19.65,110499.21507064364,16.7117,16.7117,16.6017,16.6355,110499.2151
2019-11-21 10:30:00,19.65,19.74,19.61,19.72,147451.59602302458,16.6355,16.7117,16.6017,16.6948,147451.596
2019-11-21 11:00:00,19.72,19.76,19.63,19.64,103389.8482469911,16.6948,16.7287,16.6186,16.6271,103389.8482
2019-11-21 11:30:00,19.63,19.65,19.57,19.65,55722.65829408686,16.6186,16.6355,16.5678,16.6355,55722.6583
2019-11-21 12:00:00,19.65,19.73,19.65,19.7,41855.572998430136,16.6355,16.7033,16.6355,16.6779,41855.573
2019-11-21 12:30:00,19.71,19.71,19.65,19.68,53682.88854003139,16.6863,16.6863,16.6355,16.6609,53682.8885
2019-11-21 13:00:00,19.68,19.7,19.64,19.64,66206.17477760334,16.6609,16.6779,16.6271,16.6271,66206.1748
2019-11-21 13:30:00,19.64,19.64,19.55,19.62,66815.2799581371,16.6271,16.6271,16.5509,16.6101,66815.28
2019-11-21 14:00:00,19.61,19.67,19.58,19.59,66906.33176347462,16.6017,16.6525,16.5763,16.5847,66906.3318
2019-11-21 14:30:00,19.59,19.64,19.56,19.64,107067.50392464676,16.5847,16.6271,16.5593,16.6271,107067.5039
2019-11-21 15:00:00,19.65,19.67,19.62,19.64,89102.04081632652,16.6355,16.6525,16.6101,16.6271,89102.0408
2019-11-21 15:30:00,19.64,19.75,19.59,19.61,392204.081632653,16.6271,16.7202,16.5847,16.6017,392204.0816
2019-11-22 09:30:00,19.68,19.92,19.64,19.85,122119.3092621664,16.6609,16.8641,16.6271,16.8049,122119.3093
2019-11-22 10:00:00,19.84,19.86,19.76,19.78,68081.63265306121,16.7964,16.8133,16.7287,16.7456,68081.6327
2019-11-22 10:30:00,19.78,19.8,19.72,19.72,64325.48403976975,16.7456,16.7625,16.6948,16.6948,64325.484
2019-11-22 11:00:00,19.72,19.81,19.72,19.78,76118.26268969126,16.6948,16.771,16.6948,16.7456,76118.2627
2019-11-22 11:30:00,19.77,19.79,19.69,19.71,67014.12872841443,16.7371,16.7541,16.6694,16.6863,67014.1287
2019-11-22 12:00:00,19.71,19.79,19.71,19.78,60594.45316588173,16.6863,16.7541,16.6863,16.7456,60594.4532
2019-11-22 12:30:00,19.79,19.79,19.72,19.77,63127.15855572998,16.7541,16.7541,16.6948,16.7371,63127.1586
2019-11-22 13:00:00,19.78,19.85,19.77,19.85,59349.03192046048,16.7456,16.8049,16.7371,16.8049,59349.0319
2019-11-22 13:30:00,19.85,19.85,19.81,19.85,58050.2354788069,16.8049,16.8049,16.771,16.8049,58050.2355
2019-11-22 14:00:00,19.85,19.88,19.84,19.86,82923.07692307691,16.8049,16.8303,16.7964,16.8133,82923.0769
2019-11-22 14:30:00,19.85,19.88,19.85,19.86,58948.19466248037,16.8049,16.8303,16.8049,16.8133,58948.1947
2019-11-22 15:00:00,19.86,19.89,19.86,19.89,60476.19047619047,16.8133,16.8387,16.8133,16.8387,60476.1905
2019-11-22 15:30:00,19.89,19.94,19.85,19.86,341031.92046049185,16.8387,16.881,16.8049,16.8133,341031.9205
2019-11-25 09:30:00,19.8,20.0,19.7,19.99,111656.7242281528,16.7625,16.9318,16.6779,16.9234,111656.7242
2019-11-25 10:00:00,19.97,20.1,19.96,20.08,124171.63788592358,16.9064,17.0165,16.898,16.9996,124171.6379
2019-11-25 10:30:00,20.08,20.15,20.08,20.15,60894.81946624803,16.9996,17.0588,16.9996,17.0588,60894.8195
2019-11-25 11:00:00,20.14,20.19,20.07,20.07,92474.09733124018,17.0504,17.0927,16.9911,16.9911,92474.0973
2019-11-25 11:30:00,20.07,20.08,20.04,20.08,95965.46310832024,16.9911,16.9996,16.9657,16.9996,95965.4631
2019-11-25 12:00:00,20.08,20.11,20.02,20.02,90097.33124018836,16.9996,17.025,16.9488,16.9488,90097.3312
2019-11-25 12:30:00,20.02,20.12,20.02,20.09,66298.273155416,16.9488,17.0334,16.9488,17.008,66298.2732
2019-11-25 13:00:00,20.09,20.11,20.07,20.09,88977.49869178439,17.008,17.025,16.9911,17.008,88977.4987
2019-11-25 13:30:00,20.09,20.09,20.05,20.08,154916.79748822603,17.008,17.008,16.9742,16.9996,154916.7975
2019-11-25 14:00:00,20.08,20.1,20.06,20.09,82520.14652014652,16.9996,17.0165,16.9826,17.008,82520.1465
2019-11-25 14:30:00,20.09,20.11,20.04,20.06,88241.75824175823,17.008,17.025,16.9657,16.9826,88241.7582
2019-11-25 15:00:00,20.07,20.12,20.04,20.1,163356.35792778648,16.9911,17.0334,16.9657,17.0165,163356.3579
2019-11-25 15:30:00,20.1,20.11,20.0,20.03,363792.7786499215,17.0165,17.025,16.9318,16.9572,363792.7786
2019-11-26 09:30:00,20.05,20.18,19.99,20.11,67164.83516483515,16.9742,17.0842,16.9234,17.025,67164.8352
2019-11-26 10:00:00,20.11,20.13,20.06,20.07,73736.26373626373,17.025,17.0419,16.9826,16.9911,73736.2637
2019-11-26 10:30:00,20.07,20.07,19.98,20.05,78792.25536368393,16.9911,16.9911,16.9149,16.9742,78792.2554
2019-11-26 11:00:00,20.05,20.06,19.9,19.98,128329.67032967032,16.9742,16.9826,16.8472,16.9149,128329.6703
2019-11-26 11:30:00,19.98,20.05,19.96,20.02,48886.44688644688,16.9149,16.9742,16.898,16.9488,48886.4469
2019-11-26 12:00:00,20.02,20.07,20.02,20.05,26945.05494505494,16.9488,16.9911,16.9488,16.9742,26945.0549
2019-11-26 12:30:00,20.05,20.08,20.05,20.07,25890.10989010989,16.9742,16.9996,16.9742,16.9911,25890.1099
2019-11-26 13:00:00,20.07,20.08,20.03,20.03,35601.25588697017,16.9911,16.9996,16.9572,16.9572,35601.2559
2019-11-26 13:30:00,20.03,20.08,20.02,20.08,63390.89481946624,16.9572,16.9996,16.9488,16.9996,63390.8948
2019-11-26 14:00:00,20.08,20.09,20.06,20.09,112893.77289377288,16.9996,17.008,16.9826,17.008,112893.7729
2019-11-26 14:30:00,20.09,20.09,20.06,20.08,43247.51439037153,17.008,17.008,16.9826,16.9996,43247.5144
2019-11-26 15:00:00,20.08,20.08,20.04,20.05,69344.84563055991,16.9996,16.9996,16.9657,16.9742,69344.8456
2019-11-26 15:30:00,20.05,20.09,20.02,20.03,344939.8220826792,16.9742,17.008,16.9488,16.9572,344939.8221
2019-11-27 09:30:00,20.16,20.17,20.07,20.16,41786.49921507064,17.0673,17.0758,16.9911,17.0673,41786.4992
2019-11-27 10:00:00,20.15,20.16,20.08,20.1,42736.7870225013,17.0588,17.0673,16.9996,17.0165,42736.787
2019-11-27 10:30:00,20.1,20.11,20.05,20.08,37908.94819466247,17.0165,17.025,16.9742,16.9996,37908.9482
2019-11-27 11:00:00,20.09,20.1,20.05,20.09,50105.70381998953,17.008,17.0165,16.9742,17.008,50105.7038
2019-11-27 11:30:00,20.08,20.13,20.06,20.07,45262.16640502354,16.9996,17.0419,16.9826,16.9911,45262.1664
2019-11-27 12:00:00,20.07,20.11,20.06,20.1,31466.248037676607,16.9911,17.025,16.9826,17.0165,31466.248
2019-11-27 12:30:00,20.09,20.1,20.08,20.09,30246.99110413396,17.008,17.0165,16.9996,17.008,30246.9911
2019-11-27 13:00:00,20.09,20.12,20.08,20.1,61679.74882260596,17.008,17.0334,16.9996,17.0165,61679.7488
2019-11-27 13:30:00,20.1,20.13,20.07,20.08,39263.21297749869,17.0165,17.0419,16.9911,16.9996,39263.213
2019-11-27 14:00:00,20.08,20.08,20.05,20.07,64816.32653061224,16.9996,16.9996,16.9742,16.9911,64816.3265
2019-11-27 14:30:00,20.06,20.08,20.05,20.08,43816.84981684981,16.9826,16.9996,16.9742,16.9996,43816.8498
2019-11-27 15:00:00,20.08,20.09,20.07,20.09,54885.40031397174,16.9996,17.008,16.9911,17.008,54885.4003
2019-11-27 15:30:00,20.1,20.13,20.09,20.09,223957.09052851907,17.0165,17.0419,17.008,17.008,223957.0905
2019-11-29 09:30:00,20.07,20.21,20.06,20.2,43693.35426478283,16.9911,17.1096,16.9826,17.1012,43693.3543
2019-11-29 10:00:00,20.2,20.25,20.17,20.24,30455.2590266876,17.1012,17.1435,17.0758,17.135,30455.259
2019-11-29 10:30:00,20.24,20.25,20.21,20.23,35207.74463631606,17.135,17.1435,17.1096,17.1266,35207.7446
2019-11-29 11:00:00,20.24,20.24,20.12,20.16,49163.78859236002,17.135,17.135,17.0334,17.0673,49163.7886
2019-11-29 11:30:00,20.16,20.17,20.08,20.1,45840.92098377812,17.0673,17.0758,16.9996,17.0165,45840.921
2019-11-29 12:00:00,20.09,20.16,20.09,20.13,35614.86132914704,17.008,17.0673,17.008,17.0419,35614.8613
2019-11-29 12:30:00,20.13,20.14,19.95,19.99,154059.6546310832,17.0419,17.0504,16.8895,16.9234,154059.6546
2019-12-02 09:30:00,20.07,20.19,19.99,20.19,62788.06907378335,16.9911,17.0927,16.9234,17.0927,62788.0691
2019-12-02 10:00:00,20.18,20.19,20.05,20.1,184389.32496075355,17.0842,17.0927,16.9742,17.0165,184389.325
2019-12-02 10:30:00,20.1,20.13,20.04,20.08,79954.9973835688,17.0165,17.0419,16.9657,16.9996,79954.9974
2019-12-02 11:00:00,20.08,20.15,20.07,20.11,29657.77080062794,16.9996,17.0588,16.9911,17.025,29657.7708
2019-12-02 11:30:00,20.12,20.15,20.08,20.15,78354.78806907378,17.0334,17.0588,16.9996,17.0588,78354.7881
2019-12-02 12:00:00,20.15,20.17,20.08,20.1,31817.89638932496,17.0588,17.0758,16.9996,17.0165,31817.8964
2019-12-02 12:30:00,20.1,20.1,20.07,20.08,34780.74306645735,17.0165,17.0165,16.9911,16.9996,34780.7431
2019-12-02 13:00:00,20.08,20.09,20.06,20.08,53429.61800104657,16.9996,17.008,16.9826,16.9996,53429.618
2019-12-02 13:30:00,20.08,20.12,20.07,20.11,24646.78178963893,16.9996,17.0334,16.9911,17.025,24646.7818
2019-12-02 14:00:00,20.11,20.13,20.09,20.09,30815.279958137096,17.025,17.0419,17.008,17.008,30815.28
2019-12-02 14:30:00,20.08,20.11,20.07,20.08,41889.06331763474,16.9996,17.025,16.9911,16.9996,41889.0633
2019-12-02 15:00:00,20.08,20.09,20.07,20.08,75246.46781789638,16.9996,17.008,16.9911,16.9996,75246.4678
2019-12-02 15:30:00,20.08,20.1,20.02,20.04,244003.1397174254,16.9996,17.0165,16.9488,16.9657,244003.1397
2019-12-03 09:30:00,19.76,19.78,19.53,19.64,206164.3118785976,16.7287,16.7456,16.5339,16.6271,206164.3119
2019-12-03 10:00:00,19.63,19.64,19.55,19.62,68811.09366823651,16.6186,16.6271,16.5509,16.6101,68811.0937
2019-12-03 10:30:00,19.61,19.65,19.54,19.62,87197.27891156462,16.6017,16.6355,16.5424,16.6101,87197.2789
2019-12-03 11:00:00,19.62,19.76,19.59,19.7,121243.32810047094,16.6101,16.7287,16.5847,16.6779,121243.3281
2019-12-03 11:30:00,19.69,19.7,19.64,19.67,59787.54578754578,16.6694,16.6779,16.6271,16.6525,59787.5458
2019-12-03 12:00:00,19.67,19.76,19.65,19.76,55087.38880167451,16.6525,16.7287,16.6355,16.7287,55087.3888
2019-12-03 12:30:00,19.75,19.75,19.68,19.74,96177.91732077445,16.7202,16.7202,16.6609,16.7117,96177.9173
2019-12-03 13:00:00,19.74,19.83,19.74,19.81,74184.19675562532,16.7117,16.7879,16.7117,16.771,74184.1968
2019-12-03 13:30:00,19.8,19.83,19.78,19.81,71972.78911564626,16.7625,16.7879,16.7456,16.771,71972.7891
2019-12-03 14:00:00,19.81,19.87,19.8,19.84,73553.11355311355,16.771,16.8218,16.7625,16.7964,73553.1136
2019-12-03 14:30:00,19.85,19.86,19.81,19.86,49034.013605442175,16.8049,16.8133,16.771,16.8133,49034.0136
2019-12-03 15:00:00,19.86,19.94,19.84,19.91,91570.905285191,16.8133,16.881,16.7964,16.8557,91570.9053
2019-12-03 15:30:00,19.92,19.94,19.82,19.82,303804.29094714805,16.8641,16.881,16.7795,16.7795,303804.2909
2019-12-04 09:30:00,19.85,20.14,19.85,20.14,91899.52904238616,16.8049,17.0504,16.8049,17.0504,91899.529
2019-12-04 10:00:00,20.13,20.13,20.01,20.04,51540.55468341182,17.0419,17.0419,16.9403,16.9657,51540.5547
2019-12-04 10:30:00,20.04,20.08,20.0,20.07,59324.96075353218,16.9657,16.9996,16.9318,16.9911,59324.9608
2019-12-04 11:00:00,20.08,20.08,20.01,20.05,59581.37100994244,16.9996,16.9996,16.9403,16.9742,59581.371
2019-12-04 11:30:00,20.05,20.06,20.02,20.06,47817.89638932495,16.9742,16.9826,16.9488,16.9826,47817.8964
2019-12-04 12:00:00,20.06,20.06,20.03,20.05,35210.884353741494,16.9826,16.9826,16.9572,16.9742,35210.8844
2019-12-04 12:30:00,20.05,20.09,20.04,20.08,30130.821559392985,16.9742,17.008,16.9657,16.9996,30130.8216
2019-12-04 13:00:00,20.09,20.1,20.08,20.08,39130.298273155415,17.008,17.0165,16.9996,16.9996,39130.2983
2019-12-04 13:30:00,20.08,20.09,20.07,20.08,26219.780219780216,16.9996,17.008,16.9911,16.9996,26219.7802
2019-12-04 14:00:00,20.08,20.09,20.06,20.09,73302.98273155415,16.9996,17.008,16.9826,17.008,73302.9827
2019-12-04 14:30:00,20.09,20.09,20.06,20.06,61643.11878597592,17.008,17.008,16.9826,16.9826,61643.1188
2019-12-04 15:00:00,20.06,20.07,20.02,20.03,89489.27263212977,16.9826,16.9911,16.9488,16.9572,89489.2726
2019-12-04 15:30:00,20.04,20.08,19.94,19.98,385648.3516483516,16.9657,16.9996,16.881,16.9149,385648.3516
2019-12-05 09:30:00,20.14,20.17,20.04,20.08,34948.194662480375,17.0504,17.0758,16.9657,16.9996,34948.1947
2019-12-05 10:00:00,20.08,20.11,20.06,20.1,43015.17530088958,16.9996,17.025,16.9826,17.0165,43015.1753
2019-12-05 10:30:00,20.1,20.11,20.07,20.08,55939.298796441646,17.0165,17.025,16.9911,16.9996,55939.2988
2019-12-05 11:00:00,20.09,20.11,20.08,20.08,27549.97383568812,17.008,17.025,16.9996,16.9996,27549.9738
2019-12-05 11:30:00,20.08,20.11,20.07,20.1,43003.663003663,16.9996,17.025,16.9911,17.0165,43003.663
2019-12-05 12:00:00,20.09,20.1,20.04,20.07,90493.98220826792,17.008,17.0165,16.9657,16.9911,90493.9822
2019-12-05 12:30:00,20.07,20.08,20.06,20.07,121113.5531135531,16.9911,16.9996,16.9826,16.9911,121113.5531
2019-12-05 13:00:00,20.07,20.08,20.02,20.07,99807.4306645735,16.9911,16.9996,16.9488,16.9911,99807.4307
2019-12-05 13:30:00,20.07,20.08,20.05,20.07,71480.90005232862,16.9911,16.9996,16.9742,16.9911,71480.9001
2019-12-05 14:00:00,20.07,20.08,20.07,20.07,24148.613291470432,16.9911,16.9996,16.9911,16.9911,24148.6133
2019-12-05 14:30:00,20.08,20.09,20.03,20.05,60940.868655154365,16.9996,17.008,16.9572,16.9742,60940.8687
2019-12-05 15:00:00,20.06,20.1,20.05,20.09,51563.579277864985,16.9826,17.0165,16.9742,17.008,51563.5793
2019-12-05 15:30:00,20.09,20.1,20.02,20.06,269850.3401360544,17.008,17.0165,16.9488,16.9826,269850.3401
2019-12-06 09:30:00,20.3,20.4,20.27,20.29,93071.69021454734,17.1858,17.2705,17.1604,17.1774,93071.6902
2019-12-06 10:00:00,20.29,20.38,20.29,20.33,55784.40607012035,17.1774,17.2535,17.1774,17.2112,55784.4061
2019-12-06 10:30:00,20.33,20.36,20.29,20.35,25654.63108320251,17.2112,17.2366,17.1774,17.2282,25654.6311
2019-12-06 11:00:00,20.34,20.38,20.33,20.37,35202.51177394034,17.2197,17.2535,17.2112,17.2451,35202.5118
2019-12-06 11:30:00,20.37,20.39,20.32,20.34,55688.12140240711,17.2451,17.262,17.2028,17.2197,55688.1214
2019-12-06 12:00:00,20.34,20.34,20.29,20.29,27233.90894819466,17.2197,17.2197,17.1774,17.1774,27233.9089
2019-12-06 12:30:00,20.29,20.32,20.28,20.28,33566.71899529042,17.1774,17.2028,17.1689,17.1689,33566.719
2019-12-06 13:00:00,20.28,20.32,20.25,20.28,44575.61486132914,17.1689,17.2028,17.1435,17.1689,44575.6149
2019-12-06 13:30:00,20.28,20.31,20.27,20.29,22761.90476190476,17.1689,17.1943,17.1604,17.1774,22761.9048
2019-12-06 14:00:00,20.29,20.32,20.28,20.31,32387.23181580324,17.1774,17.2028,17.1689,17.1943,32387.2318
2019-12-06 14:30:00,20.3,20.31,20.28,20.29,66676.08581894296,17.1858,17.1943,17.1689,17.1774,66676.0858
2019-12-06 15:00:00,20.29,20.29,20.28,20.29,57758.24175824176,17.1774,17.1774,17.1689,17.1774,57758.2418
2019-12-06 15:30:00,20.29,20.3,20.25,20.29,268030.3506017791,17.1774,17.1858,17.1435,17.1774,268030.3506
2019-12-09 09:30:00,20.28,20.31,20.2,20.27,37627.42019884877,17.1689,17.1943,17.1012,17.1604,37627.4202
2019-12-09 10:00:00,20.26,20.3,20.24,20.24,28397.69754055468,17.152,17.1858,17.135,17.135,28397.6975
2019-12-09 10:30:00,20.25,20.26,20.19,20.2,57922.553636839344,17.1435,17.152,17.0927,17.1012,57922.5536
2019-12-09 11:00:00,20.2,20.25,20.12,20.13,61526.94924123495,17.1012,17.1435,17.0334,17.0419,61526.9492
2019-12-09 11:30:00,20.13,20.19,20.12,20.15,74049.18890633175,17.0419,17.0927,17.0334,17.0588,74049.1889
2019-12-09 12:00:00,20.15,20.19,20.14,20.16,44754.578754578746,17.0588,17.0927,17.0504,17.0673,44754.5788
2019-12-09 12:30:00,20.16,20.19,20.14,20.18,34554.68341182626,17.0673,17.0927,17.0504,17.0842,34554.6834
2019-12-09 13:00:00,20.18,20.2,20.16,20.19,41919.41391941391,17.0842,17.1012,17.0673,17.0927,41919.4139
2019-12-09 13:30:00,20.19,20.2,20.13,20.15,105224.48979591836,17.0927,17.1012,17.0419,17.0588,105224.4898
2019-12-09 14:00:00,20.15,20.16,20.13,20.13,34009.41915227629,17.0588,17.0673,17.0419,17.0419,34009.4192
2019-12-09 14:30:00,20.13,20.15,20.12,20.13,55001.56985871271,17.0419,17.0588,17.0334,17.0419,55001.5699
2019-12-09 15:00:00,20.13,20.15,20.12,20.12,41816.84981684981,17.0419,17.0588,17.0334,17.0334,41816.8498
2019-12-09 15:30:00,20.12,20.13,20.06,20.07,296899.0057561486,17.0334,17.0419,16.9826,16.9911,296899.0058
2019-12-10 09:30:00,20.07,20.09,20.01,20.06,85052.85190999476,16.9911,17.008,16.9403,16.9826,85052.8519
2019-12-10 10:00:00,20.06,20.14,20.06,20.13,70690.73783359496,16.9826,17.0504,16.9826,17.0419,70690.7378
2019-12-10 10:30:00,20.13,20.16,20.09,20.1,47776.0334903192,17.0419,17.0673,17.008,17.0165,47776.0335
2019-12-10 11:00:00,20.11,20.13,20.06,20.1,34916.79748822605,17.025,17.0419,16.9826,17.0165,34916.7975
2019-12-10 11:30:00,20.1,20.12,20.07,20.1,28195.709052851907,17.0165,17.0334,16.9911,17.0165,28195.7091
2019-12-10 12:00:00,20.1,20.11,20.08,20.08,19867.08529565672,17.0165,17.025,16.9996,16.9996,19867.0853
2019-12-10 12:30:00,20.08,20.08,20.06,20.08,34790.16221873365,16.9996,16.9996,16.9826,16.9996,34790.1622
2019-12-10 13:00:00,20.08,20.09,20.07,20.08,42857.142857142855,16.9996,17.008,16.9911,16.9996,42857.1429
2019-12-10 13:30:00,20.08,20.09,20.07,20.08,55893.24960753532,16.9996,17.008,16.9911,16.9996,55893.2496
2019-12-10 14:00:00,20.08,20.08,20.07,20.08,78627.94348508633,16.9996,16.9996,16.9911,16.9996,78627.9435
2019-12-10 14:30:00,20.08,20.09,20.07,20.08,68937.72893772893,16.9996,17.008,16.9911,16.9996,68937.7289
2019-12-10 15:00:00,20.08,20.08,20.03,20.07,323238.0952380952,16.9996,16.9996,16.9572,16.9911,323238.0952
2019-12-10 15:30:00,20.07,20.08,20.04,20.08,341412.8728414442,16.9911,16.9996,16.9657,16.9996,341412.8728
2019-12-11 09:30:00,20.08,20.13,20.01,20.08,63329.14704343275,16.9996,17.0419,16.9403,16.9996,63329.147
2019-12-11 10:00:00,20.08,20.1,20.06,20.09,37158.5557299843,16.9996,17.0165,16.9826,17.008,37158.5557
2019-12-11 10:30:00,20.08,20.1,20.07,20.08,31429.61800104657,16.9996,17.0165,16.9911,16.9996,31429.618
2019-12-11 11:00:00,20.08,20.09,20.07,20.08,66990.05756148613,16.9996,17.008,16.9911,16.9996,66990.0576
2019-12-11 11:30:00,20.08,20.11,20.07,20.08,91027.7341705913,16.9996,17.025,16.9911,16.9996,91027.7342
2019-12-11 12:00:00,20.08,20.11,20.07,20.08,230406.0701203558,16.9996,17.025,16.9911,16.9996,230406.0701
2019-12-11 12:30:00,20.08,20.12,20.07,20.11,112999.4767137624,16.9996,17.0334,16.9911,17.025,112999.4767
2019-12-11 13:00:00,20.11,20.15,20.09,20.09,71645.2119309262,17.025,17.0588,17.008,17.008,71645.2119
2019-12-11 13:30:00,20.1,20.12,20.08,20.1,41075.87650444793,17.0165,17.0334,16.9996,17.0165,41075.8765
2019-12-11 14:00:00,20.11,20.15,20.09,20.11,37963.36996336996,17.025,17.0588,17.008,17.025,37963.37
2019-12-11 14:30:00,20.11,20.13,20.07,20.08,281772.89377289376,17.025,17.0419,16.9911,16.9996,281772.8938
2019-12-11 15:00:00,20.09,20.09,20.06,20.08,100508.63422291992,17.008,17.008,16.9826,16.9996,100508.6342
2019-12-11 15:30:00,20.07,20.1,20.04,20.05,489847.2004186289,16.9911,17.0165,16.9657,16.9742,489847.2004
2019-12-12 09:30:00,20.08,20.39,20.08,20.37,166670.85295656722,16.9996,17.262,16.9996,17.2451,166670.853
2019-12-12 10:00:00,20.38,20.59,20.38,20.57,118638.40920983776,17.2535,17.4313,17.2535,17.4144,118638.4092
2019-12-12 10:30:00,20.58,20.58,20.49,20.54,74305.59916274202,17.4229,17.4229,17.3467,17.389,74305.5992
2019-12-12 11:00:00,20.55,20.57,20.52,20.55,60436.420722135,17.3975,17.4144,17.3721,17.3975,60436.4207
2019-12-12 11:30:00,20.55,20.57,20.51,20.54,77944.53165881736,17.3975,17.4144,17.3636,17.389,77944.5317
2019-12-12 12:00:00,20.57,20.57,20.51,20.54,30043.95604395604,17.4144,17.4144,17.3636,17.389,30043.956
2019-12-12 12:30:00,20.54,20.6,20.53,20.56,22944.0083725798,17.389,17.4398,17.3805,17.4059,22944.0084
2019-12-12 13:00:00,20.56,20.58,20.54,20.56,29001.56985871271,17.4059,17.4229,17.389,17.4059,29001.5699
2019-12-12 13:30:00,20.55,20.57,20.53,20.57,27936.15907901622,17.3975,17.4144,17.3805,17.4144,27936.1591
2019-12-12 14:00:00,20.57,20.58,20.51,20.54,32115.122972265825,17.4144,17.4229,17.3636,17.389,32115.123
2019-12-12 14:30:00,20.53,20.62,20.52,20.6,65246.46781789638,17.3805,17.4567,17.3721,17.4398,65246.4678
2019-12-12 15:00:00,20.6,20.66,20.59,20.66,60588.17373103087,17.4398,17.4906,17.4313,17.4906,60588.1737
2019-12-12 15:30:00,20.65,20.67,20.58,20.64,329503.92464678176,17.4821,17.4991,17.4229,17.4737,329503.9246
2019-12-13 09:30:00,20.56,20.67,20.55,20.63,38613.29147043432,17.4059,17.4991,17.3975,17.4652,38613.2915
2019-12-13 10:00:00,20.63,20.82,20.61,20.72,68107.79696493981,17.4652,17.626,17.4483,17.5414,68107.797
2019-12-13 10:30:00,20.72,20.75,20.56,20.56,36065.93406593406,17.5414,17.5668,17.4059,17.4059,36065.9341
2019-12-13 11:00:00,20.55,20.58,20.46,20.46,39427.52485609628,17.3975,17.4229,17.3213,17.3213,39427.5249
2019-12-13 11:30:00,20.48,20.55,20.45,20.55,28001.04657247514,17.3382,17.3975,17.3128,17.3975,28001.0466
2019-12-13 12:00:00,20.55,20.56,20.51,20.55,16249.084249084248,17.3975,17.4059,17.3636,17.3975,16249.0842
2019-12-13 12:30:00,20.56,20.57,20.51,20.57,12233.385661957089,17.4059,17.4144,17.3636,17.4144,12233.3857
2019-12-13 13:00:00,20.56,20.57,20.54,20.56,13418.105703819989,17.4059,17.4144,17.389,17.4059,13418.1057
2019-12-13 13:30:00,20.55,20.56,20.53,20.55,18411.30298273155,17.3975,17.4059,17.3805,17.3975,18411.303
2019-12-13 14:00:00,20.55,20.56,20.51,20.52,20968.079539508108,17.3975,17.4059,17.3636,17.3721,20968.0795
2019-12-13 14:30:00,20.51,20.52,20.49,20.5,33527.9958137101,17.3636,17.3721,17.3467,17.3551,33527.9958
2019-12-13 15:00:00,20.5,20.51,20.45,20.46,20614.33804290947,17.3551,17.3636,17.3128,17.3213,20614.338
2019-12-13 15:30:00,20.46,20.55,20.45,20.53,115891.15646258502,17.3213,17.3975,17.3128,17.3805,115891.1565
2019-12-16 09:30:00,20.7,20.75,20.63,20.63,40907.37833594976,17.5245,17.5668,17.4652,17.4652,40907.3783
2019-12-16 10:00:00,20.64,20.7,20.63,20.65,39883.83045525902,17.4737,17.5245,17.4652,17.4821,39883.8305
2019-12-16 10:30:00,20.65,20.7,20.64,20.67,44949.24123495552,17.4821,17.5245,17.4737,17.4991,44949.2412
2019-12-16 11:00:00,20.68,20.71,20.67,20.7,28562.00941915228,17.5075,17.5329,17.4991,17.5245,28562.0094
2019-12-16 11:30:00,20.71,20.71,20.66,20.68,46797.48822605965,17.5329,17.5329,17.4906,17.5075,46797.4882
2019-12-16 12:00:00,20.68,20.71,20.66,20.67,59892.20303506017,17.5075,17.5329,17.4906,17.4991,59892.203
2019-12-16 12:30:00,20.66,20.7,20.66,20.68,41456.82888540031,17.4906,17.5245,17.4906,17.5075,41456.8289
2019-12-16 13:00:00,20.68,20.74,20.67,20.72,70489.79591836734,17.5075,17.5583,17.4991,17.5414,70489.7959
2019-12-16 13:30:00,20.72,20.73,20.7,20.72,38244.89795918367,17.5414,17.5499,17.5245,17.5414,38244.898
2019-12-16 14:00:00,20.72,20.73,20.71,20.71,20092.09837781266,17.5414,17.5499,17.5329,17.5329,20092.0984
2019-12-16 14:30:00,20.71,20.72,20.61,20.62,82188.38304552589,17.5329,17.5414,17.4483,17.4567,82188.383
2019-12-16 15:00:00,20.61,20.67,20.61,20.67,87547.88069073783,17.4483,17.4991,17.4483,17.4991,87547.8807
2019-12-16 15:30:00,20.67,20.67,20.61,20.61,282243.8513867085,17.4991,17.4991,17.4483,17.4483,282243.8514
2019-12-17 09:30:00,20.67,20.67,20.52,20.56,76445.8398744113,17.4991,17.4991,17.3721,17.4059,76445.8399
2019-12-17 10:00:00,20.55,20.61,20.54,20.59,33751.96232339089,17.3975,17.4483,17.389,17.4313,33751.9623
2019-12-17 10:30:00,20.58,20.63,20.57,20.6,27004.709576138142,17.4229,17.4652,17.4144,17.4398,27004.7096
2019-12-17 11:00:00,20.6,20.64,20.6,20.63,16746.206174777602,17.4398,17.4737,17.4398,17.4652,16746.2062
2019-12-17 11:30:00,20.63,20.69,20.61,20.68,15169.02145473574,17.4652,17.516,17.4483,17.5075,15169.0215
2019-12-17 12:00:00,20.68,20.7,20.67,20.7,19776.0334903192,17.5075,17.5245,17.4991,17.5245,19776.0335
2019-12-17 12:30:00,20.7,20.71,20.69,20.71,18275.24856096285,17.5245,17.5329,17.516,17.5329,18275.2486
2019-12-17 13:00:00,20.71,20.73,20.7,20.72,19884.87702773417,17.5329,17.5499,17.5245,17.5414,19884.877
2019-12-17 13:30:00,20.72,20.73,20.69,20.7,25998.95342752485,17.5414,17.5499,17.516,17.5245,25998.9534
2019-12-17 14:00:00,20.7,20.71,20.68,20.7,16823.65253793825,17.5245,17.5329,17.5075,17.5245,16823.6525
2019-12-17 14:30:00,20.7,20.71,20.67,20.68,23579.27786499215,17.5245,17.5329,17.4991,17.5075,23579.2779
2019-12-17 15:00:00,20.68,20.72,20.66,20.71,40049.18890633176,17.5075,17.5414,17.4906,17.5329,40049.1889
2019-12-17 15:30:00,20.7,20.7,20.63,20.65,181201.4652014652,17.5245,17.5245,17.4652,17.4821,181201.4652
2019-12-18 09:30:00,20.7,20.78,20.62,20.63,33994.76713762428,17.5245,17.5922,17.4567,17.4652,33994.7671
2019-12-18 10:00:00,20.63,20.65,20.59,20.62,39466.2480376766,17.4652,17.4821,17.4313,17.4567,39466.248
2019-12-18 10:30:00,20.62,20.67,20.61,20.67,18546.31083202512,17.4567,17.4991,17.4483,17.4991,18546.3108
2019-12-18 11:00:00,20.67,20.7,20.66,20.68,30162.218733647303,17.4991,17.5245,17.4906,17.5075,30162.2187
2019-12-18 11:30:00,20.68,20.69,20.65,20.66,35913.13448456305,17.5075,17.516,17.4821,17.4906,35913.1345
2019-12-18 12:00:00,20.67,20.69,20.59,20.59,46419.6755625327,17.4991,17.516,17.4313,17.4313,46419.6756
2019-12-18 12:30:00,20.6,20.61,20.54,20.59,47197.27891156462,17.4398,17.4483,17.389,17.4313,47197.2789
2019-12-18 13:00:00,20.59,20.61,20.57,20.57,20713.76242804814,17.4313,17.4483,17.4144,17.4144,20713.7624
2019-12-18 13:30:00,20.58,20.6,20.56,20.59,18791.208791208788,17.4229,17.4398,17.4059,17.4313,18791.2088
2019-12-18 14:00:00,20.59,20.59,20.56,20.57,19947.671376242804,17.4313,17.4313,17.4059,17.4144,19947.6714
2019-12-18 14:30:00,20.57,20.58,20.55,20.56,52448.97959183673,17.4144,17.4229,17.3975,17.4059,52448.9796
2019-12-18 15:00:00,20.56,20.59,20.56,20.59,59861.852433281,17.4059,17.4313,17.4059,17.4313,59861.8524
2019-12-18 15:30:00,20.59,20.6,20.51,20.51,318324.43746729457,17.4313,17.4398,17.3636,17.3636,318324.4375
2019-12-19 09:30:00,20.58,20.69,20.55,20.63,60217.687074829926,17.4229,17.516,17.3975,17.4652,60217.6871
2019-12-19 10:00:00,20.63,20.65,20.53,20.59,41400.31397174254,17.4652,17.4821,17.3805,17.4313,41400.314
2019-12-19 10:30:00,20.59,20.6,20.53,20.58,53638.932496075344,17.4313,17.4398,17.3805,17.4229,53638.9325
2019-12-19 11:00:00,20.58,20.61,20.5,20.51,36976.45211930926,17.4229,17.4483,17.3551,17.3636,36976.4521
2019-12-19 11:30:00,20.51,20.53,20.46,20.47,40871.79487179487,17.3636,17.3805,17.3213,17.3297,40871.7949
2019-12-19 12:00:00,20.47,20.53,20.45,20.49,41156.46258503401,17.3297,17.3805,17.3128,17.3467,41156.4626
2019-12-19 12:30:00,20.48,20.49,20.45,20.48,14486.656200941914,17.3382,17.3467,17.3128,17.3382,14486.6562
2019-12-19 13:00:00,20.49,20.51,20.47,20.49,11127.158555729982,17.3467,17.3636,17.3297,17.3467,11127.1586
2019-12-19 13:30:00,20.49,20.5,20.46,20.48,8734.693877551019,17.3467,17.3551,17.3213,17.3382,8734.6939
2019-12-19 14:00:00,20.48,20.48,20.42,20.44,23569.858712715853,17.3382,17.3382,17.2874,17.3043,23569.8587
2019-12-19 14:30:00,20.44,20.45,20.35,20.36,57788.59236002093,17.3043,17.3128,17.2282,17.2366,57788.5924
2019-12-19 15:00:00,20.36,20.36,20.33,20.34,48903.19204604918,17.2366,17.2366,17.2112,17.2197,48903.192
2019-12-19 15:30:00,20.35,20.36,20.31,20.33,290331.7634746206,17.2282,17.2366,17.1943,17.2112,290331.7635
2019-12-20 09:30:00,20.44,20.57,20.34,20.56,401247.5143903715,17.3043,17.4144,17.2197,17.4059,401247.5144
2019-12-20 10:00:00,20.56,20.6,20.47,20.49,39118.785975928826,17.4059,17.4398,17.3297,17.3467,39118.786
2019-12-20 10:30:00,20.49,20.53,20.43,20.52,53917.32077446362,17.3467,17.3805,17.2959,17.3721,53917.3208
2019-12-20 11:00:00,20.52,20.56,20.5,20.51,45023.547880690734,17.3721,17.4059,17.3551,17.3636,45023.5479
2019-12-20 11:30:00,20.51,20.51,20.41,20.47,107029.8273155416,17.3636,17.3636,17.2789,17.3297,107029.8273
2019-12-20 12:00:00,20.46,20.47,20.41,20.44,32592.360020931446,17.3213,17.3297,17.2789,17.3043,32592.36
2019-12-20 12:30:00,20.44,20.46,20.42,20.44,35332.28676085819,17.3043,17.3213,17.2874,17.3043,35332.2868
2019-12-20 13:00:00,20.44,20.45,20.38,20.39,66452.11930926215,17.3043,17.3128,17.2535,17.262,66452.1193
2019-12-20 13:30:00,20.39,20.39,20.32,20.32,30549.450549450547,17.262,17.262,17.2028,17.2028,30549.4505
2019-12-20 14:00:00,20.32,20.36,20.32,20.35,34556.77655677655,17.2028,17.2366,17.2028,17.2282,34556.7766
2019-12-20 14:30:00,20.35,20.39,20.34,20.37,57143.90371533228,17.2282,17.262,17.2197,17.2451,57143.9037
2019-12-20 15:00:00,20.37,20.37,20.31,20.35,60580.84772370486,17.2451,17.2451,17.1943,17.2282,60580.8477
2019-12-20 15:30:00,20.35,20.4,20.3,20.38,337961.27681841963,17.2282,17.2705,17.1858,17.2535,337961.2768
2019-12-23 09:30:00,20.42,20.43,20.28,20.36,84682.36525379382,17.2874,17.2959,17.1689,17.2366,84682.3653
2019-12-23 10:00:00,20.35,20.37,20.3,20.31,30531.6588173731,17.2282,17.2451,17.1858,17.1943,30531.6588
2019-12-23 10:30:00,20.31,20.33,20.25,20.28,33187.85975928833,17.1943,17.2112,17.1435,17.1689,33187.8598
2019-12-23 11:00:00,20.29,20.34,20.28,20.34,32934.589220303504,17.1774,17.2197,17.1689,17.2197,32934.5892
2019-12-23 11:30:00,20.34,20.35,20.31,20.32,17094.71480900052,17.2197,17.2282,17.1943,17.2028,17094.7148
2019-12-23 12:00:00,20.31,20.32,20.28,20.29,17440.08372579801,17.1943,17.2028,17.1689,17.1774,17440.0837
2019-12-23 12:30:00,20.29,20.29,20.25,20.28,31249.60753532182,17.1774,17.1774,17.1435,17.1689,31249.6075
2019-12-23 13:00:00,20.27,20.3,20.27,20.29,23276.81841967556,17.1604,17.1858,17.1604,17.1774,23276.8184
2019-12-23 13:30:00,20.28,20.29,20.24,20.26,39782.31292517007,17.1689,17.1774,17.135,17.152,39782.3129
2019-12-23 14:00:00,20.26,20.29,20.24,20.25,30257.456828885395,17.152,17.1774,17.135,17.1435,30257.4568
2019-12-23 14:30:00,20.25,20.26,20.22,20.22,22109.890109890108,17.1435,17.152,17.1181,17.1181,22109.8901
2019-12-23 15:00:00,20.21,20.23,20.18,20.22,40821.55939298796,17.1096,17.1266,17.0842,17.1181,40821.5594
2019-12-23 15:30:00,20.21,20.22,20.16,20.17,109500.78492935636,17.1096,17.1181,17.0673,17.0758,109500.7849
2019-12-24 09:30:00,20.14,20.2,20.13,20.17,31451.59602302459,17.0504,17.1012,17.0419,17.0758,31451.596
2019-12-24 10:00:00,20.16,20.19,20.13,20.17,19297.74986917844,17.0673,17.0927,17.0419,17.0758,19297.7499
2019-12-24 10:30:00,20.16,20.19,20.15,20.19,13587.6504447933,17.0673,17.0927,17.0588,17.0927,13587.6504
2019-12-24 11:00:00,20.19,20.25,20.19,20.23,17696.493982208267,17.0927,17.1435,17.0927,17.1266,17696.494
2019-12-24 11:30:00,20.23,20.31,20.23,20.29,26219.780219780216,17.1266,17.1943,17.1266,17.1774,26219.7802
2019-12-24 12:00:00,20.29,20.31,20.22,20.23,28153.846153846152,17.1774,17.1943,17.1181,17.1266,28153.8462
2019-12-24 12:30:00,20.23,20.27,20.21,20.24,66685.50497121926,17.1266,17.1604,17.1096,17.135,66685.505
2019-12-26 09:30:00,20.36,20.36,20.26,20.26,36705.38984824699,17.2366,17.2366,17.152,17.152,36705.3898
2019-12-26 10:00:00,20.26,20.28,20.24,20.27,24128.728414442696,17.152,17.1689,17.135,17.1604,24128.7284
2019-12-26 10:30:00,20.27,20.32,20.27,20.32,50642.59549973835,17.1604,17.2028,17.1604,17.2028,50642.5955
2019-12-26 11:00:00,20.32,20.41,20.31,20.4,27581.371009942435,17.2028,17.2789,17.1943,17.2705,27581.371
2019-12-26 11:30:00,20.41,20.41,20.36,20.36,12692.830978545262,17.2789,17.2789,17.2366,17.2366,12692.831
2019-12-26 12:00:00,20.37,20.37,20.3,20.3,18183.15018315018,17.2451,17.2451,17.1858,17.1858,18183.1502
2019-12-26 12:30:00,20.3,20.32,20.29,20.29,10975.405546834118,17.1858,17.2028,17.1774,17.1774,10975.4055
2019-12-26 13:00:00,20.29,20.29,20.28,20.29,8443.746729461014,17.1774,17.1774,17.1689,17.1774,8443.7467
2019-12-26 13:30:00,20.29,20.29,20.28,20.29,13568.81214024071,17.1774,17.1774,17.1689,17.1774,13568.8121
2019-12-26 14:00:00,20.29,20.29,20.28,20.29,24235.478806907377,17.1774,17.1774,17.1689,17.1774,24235.4788
2019-12-26 14:30:00,20.29,20.29,20.27,20.27,31115.6462585034,17.1774,17.1774,17.1604,17.1604,31115.6463
2019-12-26 15:00:00,20.27,20.29,20.27,20.28,22191.52276295133,17.1604,17.1774,17.1604,17.1689,22191.5228
2019-12-26 15:30:00,20.27,20.33,20.26,20.33,91363.6839351125,17.1604,17.2112,17.152,17.2112,91363.6839
2019-12-27 09:30:00,20.33,20.36,20.22,20.22,29294.610151753004,17.2112,17.2366,17.1181,17.1181,29294.6102
2019-12-27 10:00:00,20.22,20.27,20.22,20.23,17974.882260596543,17.1181,17.1604,17.1181,17.1266,17974.8823
2019-12-27 10:30:00,20.23,20.27,20.21,20.26,15913.134484563054,17.1266,17.1604,17.1096,17.152,15913.1345
2019-12-27 11:00:00,20.26,20.3,20.25,20.29,25102.040816326527,17.152,17.1858,17.1435,17.1774,25102.0408
2019-12-27 11:30:00,20.29,20.35,20.28,20.35,18993.19727891156,17.1774,17.2282,17.1689,17.2282,18993.1973
2019-12-27 12:00:00,20.34,20.34,20.28,20.29,11111.459968602823,17.2197,17.2197,17.1689,17.1774,11111.46
2019-12-27 12:30:00,20.28,20.29,20.25,20.26,11607.535321821037,17.1689,17.1774,17.1435,17.152,11607.5353
2019-12-27 13:00:00,20.27,20.28,20.26,20.27,9485.0863422292,17.1604,17.1689,17.152,17.1604,9485.0863
2019-12-27 13:30:00,20.27,20.28,20.24,20.25,8993.197278911564,17.1604,17.1689,17.135,17.1435,8993.1973
2019-12-27 14:00:00,20.25,20.26,20.23,20.24,21592.88330716902,17.1435,17.152,17.1266,17.135,21592.8833
2019-12-27 14:30:00,20.25,20.28,20.24,20.28,11659.86394557823,17.1435,17.1689,17.135,17.1689,11659.8639
2019-12-27 15:00:00,20.27,20.29,20.26,20.27,28601.779173207746,17.1604,17.1774,17.152,17.1604,28601.7792
2019-12-27 15:30:00,20.27,20.29,20.2,20.21,77387.75510204081,17.1604,17.1774,17.1012,17.1096,77387.7551
2019-12-30 09:30:00,20.3,20.31,20.2,20.26,45059.13134484563,17.1858,17.1943,17.1012,17.152,45059.1313
2019-12-30 10:00:00,20.26,20.28,20.2,20.21,23840.920983778124,17.152,17.1689,17.1012,17.1096,23840.921
2019-12-30 10:30:00,20.22,20.25,20.2,20.24,17800.104657247513,17.1181,17.1435,17.1012,17.135,17800.1047
2019-12-30 11:00:00,20.24,20.29,20.23,20.29,44156.98587127158,17.135,17.1774,17.1266,17.1774,44156.9859
2019-12-30 11:30:00,20.29,20.33,20.27,20.3,46782.83621140764,17.1774,17.2112,17.1604,17.1858,46782.8362
2019-12-30 12:00:00,20.3,20.34,20.29,20.33,17954.99738356881,17.1858,17.2197,17.1774,17.2112,17954.9974
2019-12-30 12:30:00,20.33,20.41,20.32,20.41,53208.791208791205,17.2112,17.2789,17.2028,17.2789,53208.7912
2019-12-30 13:00:00,20.41,20.41,20.38,20.39,34942.961800104655,17.2789,17.2789,17.2535,17.262,34942.9618
2019-12-30 13:30:00,20.39,20.4,20.35,20.38,30830.978545264257,17.262,17.2705,17.2282,17.2535,30830.9785
2019-12-30 14:00:00,20.38,20.39,20.32,20.34,51185.766614338034,17.2535,17.262,17.2028,17.2197,51185.7666
2019-12-30 14:30:00,20.34,20.36,20.33,20.34,37224.489795918365,17.2197,17.2366,17.2112,17.2197,37224.4898
2019-12-30 15:00:00,20.33,20.4,20.31,20.39,76813.18681318681,17.2112,17.2705,17.1943,17.262,76813.1868
2019-12-30 15:30:00,20.39,20.42,20.37,20.38,317526.9492412349,17.262,17.2874,17.2451,17.2535,317526.9492
2019-12-31 09:30:00,20.37,20.45,20.35,20.44,62104.657247514384,17.2451,17.3128,17.2282,17.3043,62104.6572
2019-12-31 10:00:00,20.44,20.45,20.33,20.34,64444.79330193615,17.3043,17.3128,17.2112,17.2197,64444.7933
2019-12-31 10:30:00,20.34,20.35,20.29,20.3,40750.392464678174,17.2197,17.2282,17.1774,17.1858,40750.3925
2019-12-31 11:00:00,20.3,20.37,20.29,20.36,39772.89377289377,17.1858,17.2451,17.1774,17.2366,39772.8938
2019-12-31 11:30:00,20.37,20.43,20.34,20.43,45634.74620617477,17.2451,17.2959,17.2197,17.2959,45634.7462
2019-12-31 12:00:00,20.42,20.42,20.39,20.42,44726.32129774986,17.2874,17.2874,17.262,17.2874,44726.3213
2019-12-31 12:30:00,20.42,20.42,20.39,20.4,25080.062794348505,17.2874,17.2874,17.262,17.2705,25080.0628
2019-12-31 13:00:00,20.39,20.4,20.37,20.38,47356.35792778649,17.262,17.2705,17.2451,17.2535,47356.3579
2019-12-31 13:30:00,20.39,20.41,20.37,20.41,39314.49502878074,17.262,17.2789,17.2451,17.2789,39314.495
2019-12-31 14:00:00,20.4,20.45,20.39,20.42,43035.06017791732,17.2705,17.3128,17.262,17.2874,43035.0602
2019-12-31 14:30:00,20.42,20.43,20.42,20.43,16115.122972265828,17.2874,17.2959,17.2874,17.2959,16115.123
2019-12-31 15:00:00,20.43,20.51,20.41,20.51,79128.20512820513,17.2959,17.3636,17.2789,17.3636,79128.2051
2019-12-31 15:30:00,20.51,20.51,20.42,20.43,400919.9372056514,17.3636,17.3636,17.2874,17.2959,400919.9372
2020-01-02 09:30:00,20.53,20.56,20.35,20.5,66106.75039246467,17.3805,17.4059,17.2282,17.3551,66106.7504
2020-01-02 10:00:00,20.5,20.5,20.42,20.46,64026.164311878594,17.3551,17.3551,17.2874,17.3213,64026.1643
2020-01-02 10:30:00,20.47,20.52,20.44,20.51,57021.454735740444,17.3297,17.3721,17.3043,17.3636,57021.4547
2020-01-02 11:00:00,20.51,20.56,20.5,20.56,48150.70643642072,17.3636,17.4059,17.3551,17.4059,48150.7064
2020-01-02 11:30:00,20.56,20.6,20.51,20.59,56145.473574045,17.4059,17.4398,17.3636,17.4313,56145.4736
2020-01-02 12:00:00,20.59,20.61,20.57,20.59,23819.98953427525,17.4313,17.4483,17.4144,17.4313,23819.9895
2020-01-02 12:30:00,20.59,20.59,20.55,20.57,21833.59497645212,17.4313,17.4313,17.3975,17.4144,21833.595
2020-01-02 13:00:00,20.58,20.58,20.53,20.53,27448.45630559916,17.4229,17.4229,17.3805,17.3805,27448.4563
2020-01-02 13:30:00,20.54,20.57,20.51,20.52,34977.4986917844,17.389,17.4144,17.3636,17.3721,34977.4987
2020-01-02 14:00:00,20.52,20.55,20.51,20.53,23331.240188383043,17.3721,17.3975,17.3636,17.3805,23331.2402
2020-01-02 14:30:00,20.54,20.59,20.52,20.59,38937.72893772893,17.389,17.4313,17.3721,17.4313,38937.7289
2020-01-02 15:00:00,20.59,20.69,20.57,20.69,85242.2815279958,17.4313,17.516,17.4144,17.516,85242.2815
2020-01-02 15:30:00,20.69,20.81,20.63,20.79,360835.1648351648,17.516,17.6176,17.4652,17.6007,360835.1648
2020-01-03 09:30:00,20.29,20.43,20.2,20.38,132227.1062271062,17.1774,17.2959,17.1012,17.2535,132227.1062
2020-01-03 10:00:00,20.38,20.44,20.32,20.39,54551.54369440083,17.2535,17.3043,17.2028,17.262,54551.5437
2020-01-03 10:30:00,20.4,20.51,20.4,20.48,40749.34589220303,17.2705,17.3636,17.2705,17.3382,40749.3459
2020-01-03 11:00:00,20.48,20.52,20.43,20.51,73437.99058084772,17.3382,17.3721,17.2959,17.3636,73437.9906
2020-01-03 11:30:00,20.51,20.62,20.49,20.62,84309.78545264258,17.3636,17.4567,17.3467,17.4567,84309.7855
2020-01-03 12:00:00,20.62,20.65,20.59,20.59,42481.423338566194,17.4567,17.4821,17.4313,17.4313,42481.4233
2020-01-03 12:30:00,20.59,20.64,20.58,20.64,47868.131868131866,17.4313,17.4737,17.4229,17.4737,47868.1319
2020-01-03 13:00:00,20.64,20.71,20.64,20.7,61655.677655677646,17.4737,17.5329,17.4737,17.5245,61655.6777
2020-01-03 13:30:00,20.7,20.7,20.56,20.61,68036.63003663003,17.5245,17.5245,17.4059,17.4483,68036.63
2020-01-03 14:00:00,20.61,20.63,20.55,20.63,61923.600209314485,17.4483,17.4652,17.3975,17.4652,61923.6002
2020-01-03 14:30:00,20.62,20.63,20.53,20.59,106602.82574568289,17.4567,17.4652,17.3805,17.4313,106602.8257
2020-01-03 15:00:00,20.58,20.63,20.57,20.57,75332.28676085819,17.4229,17.4652,17.4144,17.4144,75332.2868
2020-01-03 15:30:00,20.57,20.68,20.55,20.61,351712.1925693354,17.4144,17.5075,17.3975,17.4483,351712.1926
2020-01-06 09:30:00,20.35,20.55,20.18,20.2,62602.82574568288,17.2282,17.3975,17.0842,17.1012,62602.8257
2020-01-06 10:00:00,20.21,20.27,20.19,20.26,34237.57195185766,17.1096,17.1604,17.0927,17.152,34237.572
2020-01-06 10:30:00,20.26,20.37,20.26,20.31,33012.03558346415,17.152,17.2451,17.152,17.1943,33012.0356
2020-01-06 11:00:00,20.3,20.37,20.29,20.34,58535.84510727367,17.1858,17.2451,17.1774,17.2197,58535.8451
2020-01-06 11:30:00,20.34,20.37,20.3,20.35,45703.81998953427,17.2197,17.2451,17.1858,17.2282,45703.82
2020-01-06 12:00:00,20.35,20.47,20.33,20.43,49450.54945054944,17.2282,17.3297,17.2112,17.2959,49450.5495
2020-01-06 12:30:00,20.43,20.44,20.35,20.37,54545.26425954997,17.2959,17.3043,17.2282,17.2451,54545.2643
2020-01-06 13:00:00,20.37,20.38,20.35,20.37,22870.748299319726,17.2451,17.2535,17.2282,17.2451,22870.7483
2020-01-06 13:30:00,20.37,20.38,20.29,20.3,36308.738880167446,17.2451,17.2535,17.1774,17.1858,36308.7389
2020-01-06 14:00:00,20.3,20.34,20.29,20.32,79030.87388801674,17.1858,17.2197,17.1774,17.2028,79030.8739
2020-01-06 14:30:00,20.33,20.35,20.3,20.35,47671.37624280481,17.2112,17.2282,17.1858,17.2282,47671.3762
2020-01-06 15:00:00,20.35,20.35,20.25,20.29,107991.62742019884,17.2282,17.2282,17.1435,17.1774,107991.6274
2020-01-06 15:30:00,20.29,20.37,20.29,20.36,267381.4756671899,17.1774,17.2451,17.1774,17.2366,267381.4757
2020-01-07 09:30:00,20.16,20.31,20.05,20.08,201679.748822606,17.0673,17.1943,16.9742,16.9996,201679.7488
2020-01-07 10:00:00,20.08,20.11,20.05,20.11,177521.71637885922,16.9996,17.025,16.9742,17.025,177521.7164
2020-01-07 10:30:00,20.11,20.14,20.08,20.14,169145.99686028255,17.025,17.0504,16.9996,17.0504,169145.9969
2020-01-07 11:00:00,20.13,20.24,20.13,20.13,80590.26687598115,17.0419,17.135,17.0419,17.0419,80590.2669
2020-01-07 11:30:00,20.13,20.17,20.08,20.09,72579.80115122971,17.0419,17.0758,16.9996,17.008,72579.8012
2020-01-07 12:00:00,20.09,20.1,20.05,20.08,101813.71009942438,17.008,17.0165,16.9742,16.9996,101813.7101
2020-01-07 12:30:00,20.08,20.1,20.06,20.09,67872.31815803243,16.9996,17.0165,16.9826,17.008,67872.3182
2020-01-07 13:00:00,20.09,20.13,20.08,20.08,50135.00784929356,17.008,17.0419,16.9996,16.9996,50135.0078
2020-01-07 13:30:00,20.08,20.09,20.07,20.08,34720.041862899,16.9996,17.008,16.9911,16.9996,34720.0419
2020-01-07 14:00:00,20.08,20.15,20.08,20.14,50818.41967556252,16.9996,17.0588,16.9996,17.0504,50818.4197
2020-01-07 14:30:00,20.15,20.16,20.11,20.12,67991.62742019884,17.0588,17.0673,17.025,17.0334,67991.6274
2020-01-07 15:00:00,20.13,20.2,20.11,20.2,119518.5766614338,17.0419,17.1012,17.025,17.1012,119518.5767
2020-01-07 15:30:00,20.2,20.23,20.15,20.17,423897.4358974359,17.1012,17.1266,17.0588,17.0758,423897.4359
2020-01-08 09:30:00,20.24,20.33,20.08,20.12,92797.48822605964,17.135,17.2112,16.9996,17.0334,92797.4882
2020-01-08 10:00:00,20.12,20.3,20.05,20.14,155532.18210361066,17.0334,17.1858,16.9742,17.0504,155532.1821
2020-01-08 10:30:00,20.15,20.24,20.12,20.22,91351.12506541076,17.0588,17.135,17.0334,17.1181,91351.1251
2020-01-08 11:00:00,20.22,20.26,20.16,20.26,63458.92203035059,17.1181,17.152,17.0673,17.152,63458.922
2020-01-08 11:30:00,20.25,20.34,20.17,20.26,51703.81998953427,17.1435,17.2197,17.0758,17.152,51703.82
2020-01-08 12:00:00,20.27,20.29,20.2,20.25,85570.905285191,17.1604,17.1774,17.1012,17.1435,85570.9053
2020-01-08 12:30:00,20.25,20.25,20.2,20.23,36591.31344845631,17.1435,17.1435,17.1012,17.1266,36591.3134
2020-01-08 13:00:00,20.23,20.25,20.21,20.24,39781.26635269492,17.1266,17.1435,17.1096,17.135,39781.2664
2020-01-08 13:30:00,20.25,20.25,20.15,20.17,110692.83097854526,17.1435,17.1435,17.0588,17.0758,110692.831
2020-01-08 14:00:00,20.17,20.18,20.15,20.17,40153.84615384615,17.0758,17.0842,17.0588,17.0758,40153.8462
2020-01-08 14:30:00,20.17,20.25,20.16,20.24,31858.71271585557,17.0758,17.1435,17.0673,17.135,31858.7127
2020-01-08 15:00:00,20.24,20.29,20.21,20.29,59516.48351648351,17.135,17.1774,17.1096,17.1774,59516.4835
2020-01-08 15:30:00,20.29,20.3,20.09,20.12,595308.2155939299,17.1774,17.1858,17.008,17.0334,595308.2156
2020-01-09 09:30:00,20.47,21.47,20.32,21.11,547067.5039246468,17.3297,18.1763,17.2028,17.8716,547067.5039
2020-01-09 10:00:00,21.1,21.15,21.01,21.05,249546.83411826263,17.8631,17.9054,17.7869,17.8208,249546.8341
2020-01-09 10:30:00,21.05,21.09,20.83,21.05,248771.32391418103,17.8208,17.8546,17.6345,17.8208,248771.3239
2020-01-09 11:00:00,21.05,21.05,20.96,20.97,88555.7299843014,17.8208,17.8208,17.7446,17.753,88555.73
2020-01-09 11:30:00,20.97,21.03,20.96,21.0,62119.3092621664,17.753,17.8038,17.7446,17.7784,62119.3093
2020-01-09 12:00:00,21.0,21.0,20.95,20.97,64955.52066980638,17.7784,17.7784,17.7361,17.753,64955.5207
2020-01-09 12:30:00,20.97,21.02,20.96,21.02,48256.41025641025,17.753,17.7954,17.7446,17.7954,48256.4103
2020-01-09 13:00:00,21.02,21.04,20.98,21.01,73939.29879644164,17.7954,17.8123,17.7615,17.7869,73939.2988
2020-01-09 13:30:00,21.0,21.02,20.93,20.95,47981.1616954474,17.7784,17.7954,17.7192,17.7361,47981.1617
2020-01-09 14:00:00,20.95,21.02,20.94,21.0,43556.25327053898,17.7361,17.7954,17.7276,17.7784,43556.2533
2020-01-09 14:30:00,21.0,21.02,20.96,20.97,54908.4249084249,17.7784,17.7954,17.7446,17.753,54908.4249
2020-01-09 15:00:00,20.96,20.98,20.94,20.95,83681.84196755625,17.7446,17.7615,17.7276,17.7361,83681.842
2020-01-09 15:30:00,20.95,20.97,20.9,20.94,359957.09052851907,17.7361,17.753,17.6938,17.7276,359957.0905
2020-01-10 09:30:00,20.99,21.04,20.85,20.94,108418.62899005756,17.77,17.8123,17.6514,17.7276,108418.629
2020-01-10 10:00:00,20.94,21.12,20.93,21.04,144377.81266352694,17.7276,17.88,17.7192,17.8123,144377.8127
2020-01-10 10:30:00,21.03,21.04,20.9,20.97,108916.79748822605,17.8038,17.8123,17.6938,17.753,108916.7975
2020-01-10 11:00:00,20.97,20.97,20.92,20.93,60407.11669283097,17.753,17.753,17.7107,17.7192,60407.1167
2020-01-10 11:30:00,20.93,20.94,20.87,20.9,70652.01465201464,17.7192,17.7276,17.6684,17.6938,70652.0147
2020-01-10 12:00:00,20.9,20.91,20.83,20.88,100378.85923600208,17.6938,17.7022,17.6345,17.6768,100378.8592
2020-01-10 12:30:00,20.89,20.89,20.87,20.88,38027.210884353735,17.6853,17.6853,17.6684,17.6768,38027.2109
2020-01-10 13:00:00,20.88,20.93,20.88,20.91,51062.27106227106,17.6768,17.7192,17.6768,17.7022,51062.2711
2020-01-10 13:30:00,20.92,20.94,20.91,20.94,55695.44740973312,17.7107,17.7276,17.7022,17.7276,55695.4474
2020-01-10 14:00:00,20.94,20.94,20.92,20.94,72585.03401360543,17.7276,17.7276,17.7107,17.7276,72585.034
2020-01-10 14:30:00,20.94,20.94,20.86,20.87,86974.35897435897,17.7276,17.7276,17.6599,17.6684,86974.359
2020-01-10 15:00:00,20.88,20.89,20.81,20.83,98778.64992150704,17.6768,17.6853,17.6176,17.6345,98778.6499
2020-01-10 15:30:00,20.83,20.83,20.63,20.68,532758.7650444793,17.6345,17.6345,17.4652,17.5075,532758.765
2020-01-13 09:30:00,20.72,20.76,20.58,20.65,94276.29513343798,17.5414,17.5753,17.4229,17.4821,94276.2951
2020-01-13 10:00:00,20.66,20.66,20.53,20.55,113164.83516483517,17.4906,17.4906,17.3805,17.3975,113164.8352
2020-01-13 10:30:00,20.55,20.74,20.54,20.73,107148.09000523284,17.3975,17.5583,17.389,17.5499,107148.09
2020-01-13 11:00:00,20.73,20.81,20.72,20.79,83171.11459968601,17.5499,17.6176,17.5414,17.6007,83171.1146
2020-01-13 11:30:00,20.79,20.8,20.76,20.79,83982.20826792254,17.6007,17.6091,17.5753,17.6007,83982.2083
2020-01-13 12:00:00,20.79,20.82,20.77,20.77,36868.65515436944,17.6007,17.626,17.5837,17.5837,36868.6552
2020-01-13 12:30:00,20.77,20.84,20.77,20.84,59138.67085295656,17.5837,17.643,17.5837,17.643,59138.6709
2020-01-13 13:00:00,20.83,20.92,20.83,20.92,52716.90214547357,17.6345,17.7107,17.6345,17.7107,52716.9021
2020-01-13 13:30:00,20.92,20.92,20.86,20.88,74463.63160648874,17.7107,17.7107,17.6599,17.6768,74463.6316
2020-01-13 14:00:00,20.88,20.95,20.85,20.94,79647.3050758765,17.6768,17.7361,17.6514,17.7276,79647.3051
2020-01-13 14:30:00,20.94,20.95,20.9,20.92,88717.9487179487,17.7276,17.7361,17.6938,17.7107,88717.9487
2020-01-13 15:00:00,20.92,20.93,20.83,20.84,108289.90057561484,17.7107,17.7192,17.6345,17.643,108289.9006
2020-01-13 15:30:00,20.84,20.87,20.8,20.86,334103.61067503924,17.643,17.6684,17.6091,17.6599,334103.6107
2020-01-14 09:30:00,20.83,20.85,20.74,20.76,92183.15018315017,17.6345,17.6514,17.5583,17.5753,92183.1502
2020-01-14 10:00:00,20.77,20.83,20.74,20.75,85845.10727367869,17.5837,17.6345,17.5583,17.5668,85845.1073
2020-01-14 10:30:00,20.75,20.89,20.75,20.86,64294.08686551543,17.5668,17.6853,17.5668,17.6599,64294.0869
2020-01-14 11:00:00,20.87,20.92,20.83,20.9,68264.7828362114,17.6684,17.7107,17.6345,17.6938,68264.7828
2020-01-14 11:30:00,20.91,20.92,20.87,20.89,72286.76085818942,17.7022,17.7107,17.6684,17.6853,72286.7609
2020-01-14 12:00:00,20.88,20.89,20.87,20.88,54272.10884353741,17.6768,17.6853,17.6684,17.6768,54272.1088
2020-01-14 12:30:00,20.89,20.94,20.88,20.91,98601.77917320772,17.6853,17.7276,17.6768,17.7022,98601.7792
2020-01-14 13:00:00,20.92,20.94,20.91,20.93,75296.70329670329,17.7107,17.7276,17.7022,17.7192,75296.7033
2020-01-14 13:30:00,20.94,20.98,20.9,20.91,83425.43171114598,17.7276,17.7615,17.6938,17.7022,83425.4317
2020-01-14 14:00:00,20.91,20.92,20.84,20.9,69936.15907901622,17.7022,17.7107,17.643,17.6938,69936.1591
2020-01-14 14:30:00,20.9,20.92,20.88,20.89,71791.73207744636,17.6938,17.7107,17.6768,17.6853,71791.7321
2020-01-14 15:00:00,20.89,20.93,20.85,20.89,93849.29356357928,17.6853,17.7192,17.6514,17.6853,93849.2936
2020-01-14 15:30:00,20.89,20.94,20.84,20.85,306444.7933019361,17.6853,17.7276,17.643,17.6514,306444.7933
2020-01-15 09:30:00,20.7,20.88,20.7,20.83,86401.88383045525,17.5245,17.6768,17.5245,17.6345,86401.8838
2020-01-15 10:00:00,20.83,20.84,20.72,20.73,82083.72579801151,17.6345,17.643,17.5414,17.5499,82083.7258
2020-01-15 10:30:00,20.74,20.87,20.72,20.78,88594.45316588173,17.5583,17.6684,17.5414,17.5922,88594.4532
2020-01-15 11:00:00,20.78,20.79,20.73,20.78,79676.60910518053,17.5922,17.6007,17.5499,17.5922,79676.6091
2020-01-15 11:30:00,20.78,20.87,20.77,20.8,71189.95290423861,17.5922,17.6684,17.5837,17.6091,71189.9529
2020-01-15 12:00:00,20.8,20.82,20.76,20.81,58564.10256410256,17.6091,17.626,17.5753,17.6176,58564.1026
2020-01-15 12:30:00,20.81,20.83,20.7,20.7,48676.08581894296,17.6176,17.6345,17.5245,17.5245,48676.0858
2020-01-15 13:00:00,20.7,20.74,20.66,20.73,59456.828885400304,17.5245,17.5583,17.4906,17.5499,59456.8289
2020-01-15 13:30:00,20.73,20.79,20.7,20.76,54261.64311878597,17.5499,17.6007,17.5245,17.5753,54261.6431
2020-01-15 14:00:00,20.76,20.88,20.76,20.88,67339.61276818419,17.5753,17.6768,17.5753,17.6768,67339.6128
2020-01-15 14:30:00,20.88,20.91,20.8,20.81,69416.0125588697,17.6768,17.7022,17.6091,17.6176,69416.0126
2020-01-15 15:00:00,20.8,20.81,20.68,20.68,109509.15750915748,17.6091,17.6176,17.5075,17.5075,109509.1575
2020-01-15 15:30:00,20.68,20.73,20.66,20.73,361835.6881214024,17.5075,17.5499,17.4906,17.5499,361835.6881
2020-01-16 09:30:00,20.94,21.14,20.92,21.07,110511.77394034536,17.7276,17.897,17.7107,17.8377,110511.7739
2020-01-16 10:00:00,21.07,21.17,21.01,21.15,115644.16535845106,17.8377,17.9224,17.7869,17.9054,115644.1654
2020-01-16 10:30:00,21.15,21.26,21.14,21.22,71178.44060701203,17.9054,17.9985,17.897,17.9647,71178.4406
2020-01-16 11:00:00,21.21,21.21,21.12,21.16,46309.78545264259,17.9562,17.9562,17.88,17.9139,46309.7855
2020-01-16 11:30:00,21.15,21.17,21.13,21.15,28380.95238095237,17.9054,17.9224,17.8885,17.9054,28380.9524
2020-01-16 12:00:00,21.15,21.28,21.15,21.25,86326.53061224488,17.9054,18.0155,17.9054,17.9901,86326.5306
2020-01-16 12:30:00,21.25,21.31,21.23,21.26,70342.22919937204,17.9901,18.0409,17.9732,17.9985,70342.2292
2020-01-16 13:00:00,21.27,21.31,21.24,21.31,47647.3050758765,18.007,18.0409,17.9816,18.0409,47647.3051
2020-01-16 13:30:00,21.3,21.36,21.29,21.31,50908.4249084249,18.0324,18.0832,18.0239,18.0409,50908.4249
2020-01-16 14:00:00,21.31,21.37,21.3,21.33,76444.79330193615,18.0409,18.0917,18.0324,18.0578,76444.7933
2020-01-16 14:30:00,21.33,21.35,21.29,21.35,55545.78754578754,18.0578,18.0747,18.0239,18.0747,55545.7875
2020-01-16 15:00:00,21.34,21.38,21.26,21.34,125284.14442700156,18.0663,18.1001,17.9985,18.0663,125284.1444
2020-01-16 15:30:00,21.34,21.41,21.31,21.4,299518.5766614338,18.0663,18.1255,18.0409,18.1171,299518.5767
2020-01-17 09:30:00,21.49,21.55,21.44,21.5,88215.59392987963,18.1933,18.2441,18.1509,18.2017,88215.5939
2020-01-17 10:00:00,21.49,21.61,21.48,21.58,112515.96023024594,18.1933,18.2949,18.1848,18.2695,112515.9602
2020-01-17 10:30:00,21.58,21.6,21.55,21.59,90694.92412349554,18.2695,18.2864,18.2441,18.2779,90694.9241
2020-01-17 11:00:00,21.59,21.61,21.52,21.57,65125.06541077969,18.2779,18.2949,18.2187,18.261,65125.0654
2020-01-17 11:30:00,21.57,21.63,21.55,21.63,53136.57770800628,18.261,18.3118,18.2441,18.3118,53136.5777
2020-01-17 12:00:00,21.63,21.63,21.55,21.58,79203.55834641548,18.3118,18.3118,18.2441,18.2695,79203.5583
2020-01-17 12:30:00,21.58,21.58,21.55,21.55,37851.38670852957,18.2695,18.2695,18.2441,18.2441,37851.3867
2020-01-17 13:00:00,21.55,21.58,21.53,21.57,46183.15018315018,18.2441,18.2695,18.2271,18.261,46183.1502
2020-01-17 13:30:00,21.56,21.59,21.55,21.58,52240.71166928309,18.2525,18.2779,18.2441,18.2695,52240.7117
2020-01-17 14:00:00,21.58,21.61,21.49,21.52,89462.06174777602,18.2695,18.2949,18.1933,18.2187,89462.0617
2020-01-17 14:30:00,21.52,21.52,21.48,21.48,73090.52851909994,18.2187,18.2187,18.1848,18.1848,73090.5285
2020-01-17 15:00:00,21.48,21.49,21.43,21.48,63623.23390894819,18.1848,18.1933,18.1425,18.1848,63623.2339
2020-01-17 15:30:00,21.48,21.5,21.4,21.41,439313.4484563056,18.1848,18.2017,18.1171,18.1255,439313.4485
2020-01-21 09:30:00,21.24,21.36,21.1,21.3,96270.01569858711,17.9816,18.0832,17.8631,18.0324,96270.0157
2020-01-21 10:00:00,21.3,21.32,21.24,21.31,68783.88278388277,18.0324,18.0493,17.9816,18.0409,68783.8828
2020-01-21 10:30:00,21.31,21.36,21.23,21.25,62484.56305599162,18.0409,18.0832,17.9732,17.9901,62484.5631
2020-01-21 11:00:00,21.26,21.29,21.17,21.19,58886.44688644688,17.9985,18.0239,17.9224,17.9393,58886.4469
2020-01-21 11:30:00,21.2,21.36,21.19,21.36,58952.38095238095,17.9478,18.0832,17.9393,18.0832,58952.381
2020-01-21 12:00:00,21.36,21.37,21.33,21.37,42133.961276818416,18.0832,18.0917,18.0578,18.0917,42133.9613
2020-01-21 12:30:00,21.37,21.4,21.35,21.39,41551.02040816326,18.0917,18.1171,18.0747,18.1086,41551.0204
2020-01-21 13:00:00,21.39,21.4,21.23,21.28,45471.48090005232,18.1086,18.1171,17.9732,18.0155,45471.4809
2020-01-21 13:30:00,21.27,21.28,21.21,21.23,54769.230769230766,18.007,18.0155,17.9562,17.9732,54769.2308
2020-01-21 14:00:00,21.23,21.33,21.22,21.31,49653.58451072736,17.9732,18.0578,17.9647,18.0409,49653.5845
2020-01-21 14:30:00,21.31,21.36,21.3,21.36,41650.44479330193,18.0409,18.0832,18.0324,18.0832,41650.4448
2020-01-21 15:00:00,21.36,21.38,21.33,21.37,92087.91208791207,18.0832,18.1001,18.0578,18.0917,92087.9121
2020-01-21 15:30:00,21.37,21.37,21.21,21.22,244613.2914704343,18.0917,18.0917,17.9562,17.9647,244613.2915
2020-01-22 09:30:00,21.15,21.19,21.06,21.14,98575.61486132912,17.9054,17.9393,17.8292,17.897,98575.6149
2020-01-22 10:00:00,21.14,21.2,21.08,21.19,64096.28466771323,17.897,17.9478,17.8462,17.9393,64096.2847
2020-01-22 10:30:00,21.19,21.2,21.14,21.15,95890.10989010987,17.9393,17.9478,17.897,17.9054,95890.1099
2020-01-22 11:00:00,21.15,21.15,20.98,21.06,138849.81684981682,17.9054,17.9054,17.7615,17.8292,138849.8168
2020-01-22 11:30:00,21.06,21.13,21.05,21.09,63147.04343275771,17.8292,17.8885,17.8208,17.8546,63147.0434
2020-01-22 12:00:00,21.1,21.17,21.1,21.17,60345.36891679748,17.8631,17.9224,17.8631,17.9224,60345.3689
2020-01-22 12:30:00,21.17,21.18,21.15,21.15,38546.31083202511,17.9224,17.9308,17.9054,17.9054,38546.3108
2020-01-22 13:00:00,21.15,21.15,21.12,21.15,35714.28571428571,17.9054,17.9054,17.88,17.9054,35714.2857
2020-01-22 13:30:00,21.15,21.17,21.14,21.15,35198.325484039764,17.9054,17.9224,17.897,17.9054,35198.3255
2020-01-22 14:00:00,21.15,21.19,21.14,21.19,46284.667713239134,17.9054,17.9393,17.897,17.9393,46284.6677
2020-01-22 14:30:00,21.18,21.19,21.15,21.19,57124.01883830455,17.9308,17.9393,17.9054,17.9393,57124.0188
2020-01-22 15:00:00,21.18,21.19,21.09,21.11,71067.50392464678,17.9308,17.9393,17.8546,17.8716,71067.5039
2020-01-22 15:30:00,21.11,21.16,21.1,21.15,195443.22344322345,17.8716,17.9139,17.8631,17.9054,195443.2234
2020-01-23 09:30:00,21.0,21.04,20.81,20.88,70525.37938252224,17.7784,17.8123,17.6176,17.6768,70525.3794
2020-01-23 10:00:00,20.88,20.93,20.84,20.91,55829.408686551535,17.6768,17.7192,17.643,17.7022,55829.4087
2020-01-23 10:30:00,20.92,21.0,20.89,20.95,65893.24960753531,17.7107,17.7784,17.6853,17.7361,65893.2496
2020-01-23 11:00:00,20.96,21.0,20.92,20.93,65338.56619570905,17.7446,17.7784,17.7107,17.7192,65338.5662
2020-01-23 11:30:00,20.94,21.0,20.92,20.99,48733.64730507587,17.7276,17.7784,17.7107,17.77,48733.6473
2020-01-23 12:00:00,21.0,21.08,20.99,21.06,46740.97331240188,17.7784,17.8462,17.77,17.8292,46740.9733
2020-01-23 12:30:00,21.06,21.09,21.04,21.08,34478.28362114076,17.8292,17.8546,17.8123,17.8462,34478.2836
2020-01-23 13:00:00,21.08,21.15,21.07,21.14,39506.01779173208,17.8462,17.9054,17.8377,17.897,39506.0178
2020-01-23 13:30:00,21.14,21.18,21.13,21.17,58325.48403976975,17.897,17.9308,17.8885,17.9224,58325.484
2020-01-23 14:00:00,21.17,21.23,21.16,21.21,51367.870225013074,17.9224,17.9732,17.9139,17.9562,51367.8702
2020-01-23 14:30:00,21.21,21.24,21.19,21.22,58766.09105180533,17.9562,17.9816,17.9393,17.9647,58766.0911
2020-01-23 15:00:00,21.22,21.22,21.17,21.2,79792.7786499215,17.9647,17.9647,17.9224,17.9478,79792.7786
2020-01-23 15:30:00,21.2,21.22,21.14,21.15,378572.4751439037,17.9478,17.9647,17.897,17.9054,378572.4751
2020-01-24 09:30:00,21.13,21.13,20.99,21.08,62327.57718472004,17.8885,17.8885,17.77,17.8462,62327.5772
2020-01-24 10:00:00,21.08,21.1,20.96,20.96,65952.90423861852,17.8462,17.8631,17.7446,17.7446,65952.9042
2020-01-24 10:30:00,20.96,21.02,20.96,21.0,65094.714809000514,17.7446,17.7954,17.7446,17.7784,65094.7148
2020-01-24 11:00:00,21.0,21.1,20.99,21.05,56169.54474097331,17.7784,17.8631,17.77,17.8208,56169.5447
2020-01-24 11:30:00,21.05,21.1,21.02,21.04,76635.26949241234,17.8208,17.8631,17.7954,17.8123,76635.2695
2020-01-24 12:00:00,21.03,21.04,20.95,20.98,63776.0334903192,17.8038,17.8123,17.7361,17.7615,63776.0335
2020-01-24 12:30:00,20.98,21.09,20.98,21.09,59724.75143903714,17.7615,17.8546,17.7615,17.8546,59724.7514
2020-01-24 13:00:00,21.08,21.08,20.97,21.0,55142.85714285714,17.8462,17.8462,17.753,17.7784,55142.8571
2020-01-24 13:30:00,20.99,20.99,20.94,20.94,74308.73888016744,17.77,17.77,17.7276,17.7276,74308.7389
2020-01-24 14:00:00,20.94,20.94,20.87,20.88,64548.4039769754,17.7276,17.7276,17.6684,17.6768,64548.404
2020-01-24 14:30:00,20.88,20.94,20.86,20.94,64133.961276818416,17.6768,17.7276,17.6599,17.7276,64133.9613
2020-01-24 15:00:00,20.94,20.97,20.93,20.95,73747.77603349031,17.7276,17.753,17.7192,17.7361,73747.776
2020-01-24 15:30:00,20.95,20.96,20.89,20.92,265982.2082679225,17.7361,17.7446,17.6853,17.7107,265982.2083
2020-01-27 09:30:00,20.34,20.67,20.3,20.55,94771.32391418103,17.2197,17.4991,17.1858,17.3975,94771.3239
2020-01-27 10:00:00,20.55,20.62,20.5,20.62,73482.9931972789,17.3975,17.4567,17.3551,17.4567,73482.9932
2020-01-27 10:30:00,20.62,20.62,20.47,20.51,80607.01203558345,17.4567,17.4567,17.3297,17.3636,80607.012
2020-01-27 11:00:00,20.51,20.52,20.47,20.52,51948.717948717946,17.3636,17.3721,17.3297,17.3721,51948.7179
2020-01-27 11:30:00,20.51,20.58,20.5,20.56,50591.3134484563,17.3636,17.4229,17.3551,17.4059,50591.3134
2020-01-27 12:00:00,20.56,20.65,20.54,20.65,57207.744636316056,17.4059,17.4821,17.389,17.4821,57207.7446
2020-01-27 12:30:00,20.64,20.67,20.6,20.62,38744.11302982731,17.4737,17.4991,17.4398,17.4567,38744.113
2020-01-27 13:00:00,20.62,20.67,20.6,20.65,36751.43903715332,17.4567,17.4991,17.4398,17.4821,36751.439
2020-01-27 13:30:00,20.65,20.69,20.62,20.63,37423.33856619571,17.4821,17.516,17.4567,17.4652,37423.3386
2020-01-27 14:00:00,20.64,20.65,20.56,20.59,70411.30298273155,17.4737,17.4821,17.4059,17.4313,70411.303
2020-01-27 14:30:00,20.59,20.6,20.54,20.55,93442.17687074828,17.4313,17.4398,17.389,17.3975,93442.1769
2020-01-27 15:00:00,20.55,20.6,20.53,20.59,74028.25745682888,17.3975,17.4398,17.3805,17.4313,74028.2575
2020-01-27 15:30:00,20.59,20.61,20.47,20.48,314536.8916797488,17.4313,17.4483,17.3297,17.3382,314536.8917
2020-01-28 09:30:00,20.53,20.68,20.53,20.65,79386.70852956566,17.3805,17.5075,17.3805,17.4821,79386.7085
2020-01-28 10:00:00,20.65,20.91,20.64,20.89,73364.73050758764,17.4821,17.7022,17.4737,17.6853,73364.7305
2020-01-28 10:30:00,20.89,20.92,20.84,20.92,71856.61957090528,17.6853,17.7107,17.643,17.7107,71856.6196
2020-01-28 11:00:00,20.92,20.94,20.81,20.83,59466.2480376766,17.7107,17.7276,17.6176,17.6345,59466.248
2020-01-28 11:30:00,20.82,20.87,20.79,20.83,55570.905285191,17.626,17.6684,17.6007,17.6345,55570.9053
2020-01-28 12:00:00,20.83,20.84,20.79,20.8,62037.676609105176,17.6345,17.643,17.6007,17.6091,62037.6766
2020-01-28 12:30:00,20.8,20.89,20.8,20.86,41748.822605965455,17.6091,17.6853,17.6091,17.6599,41748.8226
2020-01-28 13:00:00,20.86,20.86,20.81,20.85,33702.77341705913,17.6599,17.6599,17.6176,17.6514,33702.7734
2020-01-28 13:30:00,20.85,20.89,20.81,20.85,46102.564102564094,17.6514,17.6853,17.6176,17.6514,46102.5641
2020-01-28 14:00:00,20.85,20.92,20.85,20.9,63363.6839351125,17.6514,17.7107,17.6514,17.6938,63363.6839
2020-01-28 14:30:00,20.9,20.94,20.89,20.9,54973.31240188383,17.6938,17.7276,17.6853,17.6938,54973.3124
2020-01-28 15:00:00,20.9,20.9,20.8,20.86,129084.24908424908,17.6938,17.6938,17.6091,17.6599,129084.2491
2020-01-28 15:30:00,20.85,20.85,20.71,20.71,232173.73103087387,17.6514,17.6514,17.5329,17.5329,232173.731
2020-01-29 09:30:00,20.72,21.05,20.71,20.98,84010.46572475143,17.5414,17.8208,17.5329,17.7615,84010.4657
2020-01-29 10:00:00,20.98,21.04,20.94,21.02,95745.68288854002,17.7615,17.8123,17.7276,17.7954,95745.6829
2020-01-29 10:30:00,21.02,21.09,20.99,21.04,58738.88016745159,17.7954,17.8546,17.77,17.8123,58738.8802
2020-01-29 11:00:00,21.05,21.09,21.0,21.0,54457.35217163788,17.8208,17.8546,17.7784,17.7784,54457.3522
2020-01-29 11:30:00,21.0,21.01,20.97,21.0,42121.402407116686,17.7784,17.7869,17.753,17.7784,42121.4024
2020-01-29 12:00:00,21.0,21.02,20.96,21.0,42662.480376766085,17.7784,17.7954,17.7446,17.7784,42662.4804
2020-01-29 12:30:00,21.0,21.0,20.95,20.98,40855.049712192565,17.7784,17.7784,17.7361,17.7615,40855.0497
2020-01-29 13:00:00,20.98,21.02,20.95,21.02,43996.86028257456,17.7615,17.7954,17.7361,17.7954,43996.8603
2020-01-29 13:30:00,21.02,21.04,20.99,21.04,51599.16274201988,17.7954,17.8123,17.77,17.8123,51599.1627
2020-01-29 14:00:00,21.04,21.05,20.97,21.03,64397.69754055468,17.8123,17.8208,17.753,17.8038,64397.6975
2020-01-29 14:30:00,21.03,21.05,20.95,20.96,64376.7660910518,17.8038,17.8208,17.7361,17.7446,64376.7661
2020-01-29 15:00:00,20.95,20.96,20.88,20.93,86019.88487702773,17.7361,17.7446,17.6768,17.7192,86019.8849
2020-01-29 15:30:00,20.93,20.97,20.8,20.81,292277.3417059131,17.7192,17.753,17.6091,17.6176,292277.3417
2020-01-30 09:30:00,20.58,20.94,20.58,20.91,64659.340659340654,17.4229,17.7276,17.4229,17.7022,64659.3407
2020-01-30 10:00:00,20.91,20.98,20.9,20.94,56031.39717425432,17.7022,17.7615,17.6938,17.7276,56031.3972
2020-01-30 10:30:00,20.94,20.94,20.77,20.78,55465.20146520146,17.7276,17.7276,17.5837,17.5922,55465.2015
2020-01-30 11:00:00,20.77,20.84,20.74,20.83,77062.27106227106,17.5837,17.643,17.5583,17.6345,77062.2711
2020-01-30 11:30:00,20.83,20.84,20.74,20.8,103058.08477237048,17.6345,17.643,17.5583,17.6091,103058.0848
2020-01-30 12:00:00,20.8,20.84,20.72,20.73,72446.88644688643,17.6091,17.643,17.5414,17.5499,72446.8864
2020-01-30 12:30:00,20.73,20.76,20.68,20.73,69096.8079539508,17.5499,17.5753,17.5075,17.5499,69096.808
2020-01-30 13:00:00,20.73,20.76,20.69,20.72,68983.77812663527,17.5499,17.5753,17.516,17.5414,68983.7781
2020-01-30 13:30:00,20.72,20.78,20.69,20.75,101199.3720565149,17.5414,17.5922,17.516,17.5668,101199.3721
2020-01-30 14:00:00,20.75,20.84,20.75,20.84,78878.07430664572,17.5668,17.643,17.5668,17.643,78878.0743
2020-01-30 14:30:00,20.84,20.93,20.78,20.89,113702.77341705911,17.643,17.7192,17.5922,17.6853,113702.7734
2020-01-30 15:00:00,20.91,20.97,20.88,20.94,131311.3553113553,17.7022,17.753,17.6768,17.7276,131311.3553
2020-01-30 15:30:00,20.94,21.01,20.94,20.97,376806.9073783359,17.7276,17.7869,17.7276,17.753,376806.9074
2020-01-31 09:30:00,20.87,21.1,20.83,20.91,214542.1245421245,17.6684,17.8631,17.6345,17.7022,214542.1245
2020-01-31 10:00:00,20.93,20.94,20.76,20.77,102710.6227106227,17.7192,17.7276,17.5753,17.5837,102710.6227
2020-01-31 10:30:00,20.76,20.89,20.76,20.87,107019.36159079015,17.5753,17.6853,17.5753,17.6684,107019.3616
2020-01-31 11:00:00,20.87,20.92,20.8,20.8,100547.35740450025,17.6684,17.7107,17.6091,17.6091,100547.3574
2020-01-31 11:30:00,20.81,20.91,20.77,20.91,89209.83778126634,17.6176,17.7022,17.5837,17.7022,89209.8378
2020-01-31 12:00:00,20.91,20.94,20.87,20.92,74188.3830455259,17.7022,17.7276,17.6684,17.7107,74188.383
2020-01-31 12:30:00,20.92,20.93,20.77,20.81,64892.72632129774,17.7107,17.7192,17.5837,17.6176,64892.7263
2020-01-31 13:00:00,20.82,20.84,20.8,20.83,84845.63055991626,17.626,17.643,17.6091,17.6345,84845.6306
2020-01-31 13:30:00,20.83,20.84,20.78,20.82,74203.0350601779,17.6345,17.643,17.5922,17.626,74203.0351
2020-01-31 14:00:00,20.83,20.85,20.79,20.85,128138.14756671898,17.6345,17.6514,17.6007,17.6514,128138.1476
2020-01-31 14:30:00,20.85,20.88,20.77,20.79,121455.78231292516,17.6514,17.6768,17.5837,17.6007,121455.7823
2020-01-31 15:00:00,20.79,20.79,20.71,20.71,81367.87022501307,17.6007,17.6007,17.5329,17.5329,81367.8702
2020-01-31 15:30:00,20.71,20.75,20.62,20.67,411762.4280481423,17.5329,17.5668,17.4567,17.4991,411762.428
2020-02-03 09:30:00,21.04,21.28,20.93,21.27,99154.36944008373,17.8123,18.0155,17.7192,18.007,99154.3694
2020-02-03 10:00:00,21.28,21.38,21.17,21.27,75478.80690737833,18.0155,18.1001,17.9224,18.007,75478.8069
2020-02-03 10:30:00,21.27,21.27,21.0,21.05,59093.66823652537,18.007,18.007,17.7784,17.8208,59093.6682
2020-02-03 11:00:00,21.05,21.11,20.97,20.97,53803.24437467294,17.8208,17.8716,17.753,17.753,53803.2444
2020-02-03 11:30:00,20.97,20.98,20.85,20.92,41635.79277864992,17.753,17.7615,17.6514,17.7107,41635.7928
2020-02-03 12:00:00,20.92,20.96,20.89,20.95,30846.67713239141,17.7107,17.7446,17.6853,17.7361,30846.6771
2020-02-03 12:30:00,20.95,21.01,20.92,20.98,25840.920983778124,17.7361,17.7869,17.7107,17.7615,25840.921
2020-02-03 13:00:00,20.99,21.0,20.91,20.94,22372.579801151227,17.77,17.7784,17.7022,17.7276,22372.5798
2020-02-03 13:30:00,20.94,20.98,20.94,20.98,26863.42229199372,17.7276,17.7615,17.7276,17.7615,26863.4223
2020-02-03 14:00:00,20.98,21.0,20.94,20.98,36170.59131344845,17.7615,17.7784,17.7276,17.7615,36170.5913
2020-02-03 14:30:00,20.98,21.07,20.97,21.06,41214.024071166925,17.7615,17.8377,17.753,17.8292,41214.0241
2020-02-03 15:00:00,21.06,21.07,20.98,21.05,115935.11250654106,17.8292,17.8377,17.7615,17.8208,115935.1125
2020-02-03 15:30:00,21.05,21.09,21.02,21.08,317734.1705913134,17.8208,17.8546,17.7954,17.8462,317734.1706
2020-02-04 09:30:00,21.41,21.69,21.41,21.57,161216.1172161172,18.1255,18.3626,18.1255,18.261,161216.1172
2020-02-04 10:00:00,21.56,21.63,21.47,21.63,56419.6755625327,18.2525,18.3118,18.1763,18.3118,56419.6756
2020-02-04 10:30:00,21.63,21.66,21.48,21.51,139804.29094714808,18.3118,18.3372,18.1848,18.2102,139804.2909
2020-02-04 11:00:00,21.51,21.56,21.45,21.48,238219.7802197802,18.2102,18.2525,18.1594,18.1848,238219.7802
2020-02-04 11:30:00,21.48,21.51,21.44,21.49,61410.77969649398,18.1848,18.2102,18.1509,18.1933,61410.7797
2020-02-04 12:00:00,21.49,21.51,21.41,21.46,103052.85190999476,18.1933,18.2102,18.1255,18.1679,103052.8519
2020-02-04 12:30:00,21.46,21.52,21.45,21.52,62017.79173207744,18.1679,18.2187,18.1594,18.2187,62017.7917
2020-02-04 13:00:00,21.52,21.59,21.49,21.58,258211.40763997904,18.2187,18.2779,18.1933,18.2695,258211.4076
2020-02-04 13:30:00,21.58,21.65,21.56,21.58,169406.5934065934,18.2695,18.3287,18.2525,18.2695,169406.5934
2020-02-04 14:00:00,21.58,21.62,21.56,21.57,147379.38252223964,18.2695,18.3033,18.2525,18.261,147379.3825
2020-02-04 14:30:00,21.56,21.57,21.49,21.52,62649.92150706436,18.2525,18.261,18.1933,18.2187,62649.9215
2020-02-04 15:00:00,21.52,21.57,21.46,21.55,113154.36944008373,18.2187,18.261,18.1679,18.2441,113154.3694
2020-02-04 15:30:00,21.55,21.61,21.46,21.51,304485.6096284667,18.2441,18.2949,18.1679,18.2102,304485.6096
2020-02-05 09:30:00,21.83,21.95,21.76,21.9,295805.3375196232,18.4811,18.5827,18.4218,18.5404,295805.3375
2020-02-05 10:00:00,21.89,22.15,21.88,22.07,195219.25693354264,18.5319,18.752,18.5234,18.6843,195219.2569
2020-02-05 10:30:00,22.07,22.27,22.05,22.26,181942.43851386703,18.6843,18.8536,18.6674,18.8451,181942.4385
2020-02-05 11:00:00,22.25,22.36,22.22,22.25,170518.0533751962,18.8367,18.9298,18.8113,18.8367,170518.0534
2020-02-05 11:30:00,22.24,22.24,22.12,22.18,80815.2799581371,18.8282,18.8282,18.7266,18.7774,80815.28
2020-02-05 12:00:00,22.18,22.21,22.12,22.2,129144.9502878074,18.7774,18.8028,18.7266,18.7943,129144.9503
2020-02-05 12:30:00,22.2,22.2,22.06,22.06,63642.072213500775,18.7943,18.7943,18.6758,18.6758,63642.0722
2020-02-05 13:00:00,22.06,22.13,22.05,22.08,100636.31606488748,18.6758,18.7351,18.6674,18.6928,100636.3161
2020-02-05 13:30:00,22.07,22.17,22.04,22.16,48462.5850340136,18.6843,18.7689,18.6589,18.7605,48462.585
2020-02-05 14:00:00,22.15,22.17,22.1,22.16,61864.99215070643,18.752,18.7689,18.7097,18.7605,61864.9922
2020-02-05 14:30:00,22.16,22.17,22.1,22.11,106263.73626373624,18.7605,18.7689,18.7097,18.7182,106263.7363
2020-02-05 15:00:00,22.11,22.18,22.11,22.13,87594.9764521193,18.7182,18.7774,18.7182,18.7351,87594.9765
2020-02-05 15:30:00,22.13,22.22,22.08,22.09,400124.54212454206,18.7351,18.8113,18.6928,18.7012,400124.5421
2020-02-06 09:30:00,22.15,22.24,22.12,22.21,132765.0444793302,18.752,18.8282,18.7266,18.8028,132765.0445
2020-02-06 10:00:00,22.21,22.4,22.21,22.24,105366.82365253792,18.8028,18.9637,18.8028,18.8282,105366.8237
2020-02-06 10:30:00,22.23,22.3,22.2,22.22,53054.94505494505,18.8197,18.879,18.7943,18.8113,53054.9451
2020-02-06 11:00:00,22.22,22.22,22.17,22.18,103727.89115646256,18.8113,18.8113,18.7689,18.7774,103727.8912
2020-02-06 11:30:00,22.18,22.19,22.12,22.13,57531.13553113552,18.7774,18.7859,18.7266,18.7351,57531.1355
2020-02-06 12:00:00,22.12,22.19,22.11,22.17,303024.59445316583,18.7266,18.7859,18.7182,18.7689,303024.5945
2020-02-06 12:30:00,22.17,22.18,22.1,22.11,55911.04133961276,18.7689,18.7774,18.7097,18.7182,55911.0413
2020-02-06 13:00:00,22.11,22.14,22.09,22.12,77229.72265829408,18.7182,18.7436,18.7012,18.7266,77229.7227
2020-02-06 13:30:00,22.12,22.19,22.07,22.18,103824.1758241758,18.7266,18.7859,18.6843,18.7774,103824.1758
2020-02-06 14:00:00,22.18,22.22,22.17,22.18,144564.10256410256,18.7774,18.8113,18.7689,18.7774,144564.1026
2020-02-06 14:30:00,22.19,22.21,22.16,22.19,61331.24018838304,18.7859,18.8028,18.7605,18.7859,61331.2402
2020-02-06 15:00:00,22.19,22.26,22.17,22.22,114205.1282051282,18.7859,18.8451,18.7689,18.8113,114205.1282
2020-02-06 15:30:00,22.22,22.33,22.15,22.17,254964.93982208264,18.8113,18.9044,18.752,18.7689,254964.9398
2020-02-07 09:30:00,22.01,22.23,21.96,22.14,107751.96232339088,18.6335,18.8197,18.5912,18.7436,107751.9623
2020-02-07 10:00:00,22.14,22.2,22.12,22.17,93158.55572998428,18.7436,18.7943,18.7266,18.7689,93158.5557
2020-02-07 10:30:00,22.16,22.19,22.13,22.18,66683.41182626896,18.7605,18.7859,18.7351,18.7774,66683.4118
2020-02-07 11:00:00,22.18,22.2,22.12,22.16,79105.18053375195,18.7774,18.7943,18.7266,18.7605,79105.1805
2020-02-07 11:30:00,22.16,22.17,22.14,22.15,35694.40083725798,18.7605,18.7689,18.7436,18.752,35694.4008
2020-02-07 12:00:00,22.15,22.19,22.13,22.14,86117.21611721611,18.752,18.7859,18.7351,18.7436,86117.2161
2020-02-07 12:30:00,22.13,22.14,22.08,22.1,63387.75510204081,18.7351,18.7436,18.6928,18.7097,63387.7551
2020-02-07 13:00:00,22.09,22.13,22.08,22.11,93794.87179487178,18.7012,18.7351,18.6928,18.7182,93794.8718
2020-02-07 13:30:00,22.11,22.14,22.1,22.1,70724.22815279958,18.7182,18.7436,18.7097,18.7097,70724.2282
2020-02-07 14:00:00,22.1,22.1,22.02,22.06,84464.67817896388,18.7097,18.7097,18.642,18.6758,84464.6782
2020-02-07 14:30:00,22.07,22.11,22.05,22.11,70158.03244374672,18.6843,18.7182,18.6674,18.7182,70158.0324
2020-02-07 15:00:00,22.11,22.14,22.07,22.14,103793.82522239664,18.7182,18.7436,18.6843,18.7436,103793.8252
2020-02-07 15:30:00,22.14,22.16,22.04,22.05,327445.3165881737,18.7436,18.7605,18.6589,18.6674,327445.3166
2020-02-10 09:30:00,21.95,22.01,21.64,21.66,245516.48351648348,18.5827,18.6335,18.3203,18.3372,245516.4835
2020-02-10 10:00:00,21.66,21.82,21.53,21.79,216006.27943485085,18.3372,18.4726,18.2271,18.4472,216006.2794
2020-02-10 10:30:00,21.79,21.83,21.73,21.79,75545.78754578753,18.4472,18.4811,18.3964,18.4472,75545.7875
2020-02-10 11:00:00,21.79,21.86,21.79,21.84,80835.16483516483,18.4472,18.5065,18.4472,18.4896,80835.1648
2020-02-10 11:30:00,21.85,21.85,21.71,21.75,75219.25693354264,18.498,18.498,18.3795,18.4134,75219.2569
2020-02-10 12:00:00,21.75,21.79,21.72,21.79,56333.8566195709,18.4134,18.4472,18.388,18.4472,56333.8566
2020-02-10 12:30:00,21.78,21.79,21.7,21.73,56016.745159602295,18.4388,18.4472,18.3711,18.3964,56016.7452
2020-02-10 13:00:00,21.73,21.76,21.68,21.74,66986.91784406069,18.3964,18.4218,18.3541,18.4049,66986.9178
2020-02-10 13:30:00,21.75,21.79,21.7,21.76,62670.85295656724,18.4134,18.4472,18.3711,18.4218,62670.853
2020-02-10 14:00:00,21.76,21.76,21.64,21.64,57906.85504971218,18.4218,18.4218,18.3203,18.3203,57906.855
2020-02-10 14:30:00,21.64,21.85,21.64,21.83,153400.31397174252,18.3203,18.498,18.3203,18.4811,153400.314
2020-02-10 15:00:00,21.81,21.85,21.8,21.85,103759.2883307169,18.4642,18.498,18.4557,18.498,103759.2883
2020-02-10 15:30:00,21.85,21.88,21.75,21.79,374415.4892726321,18.498,18.5234,18.4134,18.4472,374415.4893
2020-02-11 09:30:00,21.83,21.95,21.78,21.84,83334.37990580847,18.4811,18.5827,18.4388,18.4896,83334.3799
2020-02-11 10:00:00,21.84,22.01,21.84,21.99,115263.21297749868,18.4896,18.6335,18.4896,18.6166,115263.213
2020-02-11 10:30:00,21.99,22.08,21.98,22.07,93473.5740450026,18.6166,18.6928,18.6081,18.6843,93473.574
2020-02-11 11:00:00,22.07,22.11,22.05,22.06,76841.4442700157,18.6843,18.7182,18.6674,18.6758,76841.4443
2020-02-11 11:30:00,22.06,22.1,22.01,22.09,80501.30821559392,18.6758,18.7097,18.6335,18.7012,80501.3082
2020-02-11 12:00:00,22.08,22.13,22.06,22.11,70623.75719518575,18.6928,18.7351,18.6758,18.7182,70623.7572
2020-02-11 12:30:00,22.11,22.13,22.08,22.11,58671.89952904238,18.7182,18.7351,18.6928,18.7182,58671.8995
2020-02-11 13:00:00,22.11,22.18,22.11,22.18,76752.48560962846,18.7182,18.7774,18.7182,18.7774,76752.4856
2020-02-11 13:30:00,22.18,22.22,22.15,22.19,68843.53741496598,18.7774,18.8113,18.752,18.7859,68843.5374
2020-02-11 14:00:00,22.19,22.2,22.13,22.17,75494.50549450549,18.7859,18.7943,18.7351,18.7689,75494.5055
2020-02-11 14:30:00,22.16,22.22,22.16,22.16,69075.87650444792,18.7605,18.8113,18.7605,18.7605,69075.8765
2020-02-11 15:00:00,22.17,22.17,22.07,22.13,99554.16012558868,18.7689,18.7689,18.6843,18.7351,99554.1601
2020-02-11 15:30:00,22.13,22.14,22.04,22.06,213750.9157509157,18.7351,18.7436,18.6589,18.6758,213750.9158
2020-02-12 09:30:00,22.26,22.44,22.22,22.44,152139.19413919412,18.8451,18.9975,18.8113,18.9975,152139.1941
2020-02-12 10:00:00,22.43,22.46,22.37,22.4,151014.12872841442,18.9891,19.0145,18.9383,18.9637,151014.1287
2020-02-12 10:30:00,22.41,22.44,22.36,22.42,101733.1240188383,18.9721,18.9975,18.9298,18.9806,101733.124
2020-02-12 11:00:00,22.42,22.46,22.37,22.44,109533.2286760858,18.9806,19.0145,18.9383,18.9975,109533.2287
2020-02-12 11:30:00,22.44,22.44,22.37,22.38,71424.38513867084,18.9975,18.9975,18.9383,18.9467,71424.3851
2020-02-12 12:00:00,22.38,22.41,22.36,22.41,67114.59968602825,18.9467,18.9721,18.9298,18.9721,67114.5997
2020-02-12 12:30:00,22.4,22.4,22.3,22.3,59749.86917844061,18.9637,18.9637,18.879,18.879,59749.8692
2020-02-12 13:00:00,22.3,22.33,22.27,22.33,64500.26164311878,18.879,18.9044,18.8536,18.9044,64500.2616
2020-02-12 13:30:00,22.33,22.38,22.32,22.34,52500.26164311878,18.9044,18.9467,18.8959,18.9129,52500.2616
2020-02-12 14:00:00,22.33,22.39,22.33,22.35,62291.99372056514,18.9044,18.9552,18.9044,18.9213,62291.9937
2020-02-12 14:30:00,22.35,22.44,22.34,22.42,63177.39403453688,18.9213,18.9975,18.9129,18.9806,63177.394
2020-02-12 15:00:00,22.42,22.44,22.38,22.41,119992.67399267398,18.9806,18.9975,18.9467,18.9721,119992.674
2020-02-12 15:30:00,22.42,22.44,22.33,22.35,209249.6075353218,18.9806,18.9975,18.9044,18.9213,209249.6075
2020-02-13 09:30:00,22.19,22.33,22.17,22.21,79771.84720041862,18.9065,19.0258,18.8895,18.9235,79771.8472
2020-02-13 10:00:00,22.22,22.33,22.17,22.26,90431.18785975927,18.9321,19.0258,18.8895,18.9662,90431.1879
2020-02-13 10:30:00,22.26,22.35,22.2,22.31,78474.09733124018,18.9662,19.0428,18.915,19.0088,78474.0973
2020-02-13 11:00:00,22.32,22.38,22.29,22.35,79534.27524856095,19.0173,19.0684,18.9917,19.0428,79534.2752
2020-02-13 11:30:00,22.35,22.36,22.28,22.33,101717.42543171112,19.0428,19.0514,18.9832,19.0258,101717.4254
2020-02-13 12:00:00,22.33,22.4,22.33,22.37,62010.46572475143,19.0258,19.0854,19.0258,19.0599,62010.4657
2020-02-13 12:30:00,22.36,22.37,22.29,22.32,48827.83882783882,19.0514,19.0599,18.9917,19.0173,48827.8388
2020-02-13 13:00:00,22.33,22.37,22.32,22.36,39330.1936159079,19.0258,19.0599,19.0173,19.0514,39330.1936
2020-02-13 13:30:00,22.36,22.37,22.27,22.33,57724.75143903714,19.0514,19.0599,18.9747,19.0258,57724.7514
2020-02-13 14:00:00,22.34,22.42,22.32,22.32,94614.33804290944,19.0343,19.1025,19.0173,19.0173,94614.338
2020-02-13 14:30:00,22.33,22.42,22.33,22.4,79524.85609628465,19.0258,19.1025,19.0258,19.0854,79524.8561
2020-02-13 15:00:00,22.41,22.46,22.39,22.43,111975.92883307168,19.094,19.1366,19.0769,19.111,111975.9288
2020-02-13 15:30:00,22.44,22.45,22.31,22.32,258418.6289900576,19.1195,19.128,19.0088,19.0173,258418.629
2020-02-14 09:30:00,22.26,22.35,22.2,22.33,117246.46781789638,18.9662,19.0428,18.915,19.0258,117246.4678
2020-02-14 10:00:00,22.34,22.39,22.2,22.39,117406.5934065934,19.0343,19.0769,18.915,19.0769,117406.5934
2020-02-14 10:30:00,22.37,22.41,22.32,22.35,93216.1172161172,19.0599,19.094,19.0173,19.0428,93216.1172
2020-02-14 11:00:00,22.35,22.36,22.24,22.29,133256.9335426478,19.0428,19.0514,18.9491,18.9917,133256.9335
2020-02-14 11:30:00,22.29,22.41,22.28,22.34,127765.56776556776,18.9917,19.094,18.9832,19.0343,127765.5678
2020-02-14 12:00:00,22.34,22.34,22.26,22.31,73525.90266875981,19.0343,19.0343,18.9662,19.0088,73525.9027
2020-02-14 12:30:00,22.32,22.35,22.31,22.33,76365.25379382522,19.0173,19.0428,19.0088,19.0258,76365.2538
2020-02-14 13:00:00,22.33,22.34,22.23,22.25,83863.94557823129,19.0258,19.0343,18.9406,18.9576,83863.9456
2020-02-14 13:30:00,22.25,22.25,22.2,22.21,70686.5515436944,18.9576,18.9576,18.915,18.9235,70686.5515
2020-02-14 14:00:00,22.21,22.25,22.19,22.25,65504.97121925693,18.9235,18.9576,18.9065,18.9576,65504.9712
2020-02-14 14:30:00,22.25,22.27,22.23,22.26,82211.40763997906,18.9576,18.9747,18.9406,18.9662,82211.4076
2020-02-14 15:00:00,22.26,22.27,22.22,22.26,103525.9026687598,18.9662,18.9747,18.9321,18.9662,103525.9027
2020-02-14 15:30:00,22.26,22.44,22.26,22.44,395359.4976452119,18.9662,19.1195,18.9662,19.1195,395359.4976
2020-02-18 09:30:00,22.32,22.35,22.06,22.28,115869.178440607,19.0173,19.0428,18.7957,18.9832,115869.1784
2020-02-18 10:00:00,22.27,22.27,22.18,22.18,120675.0392464678,18.9747,18.9747,18.898,18.898,120675.0392
2020-02-18 10:30:00,22.18,22.25,22.17,22.22,87032.96703296702,18.898,18.9576,18.8895,18.9321,87032.967
2020-02-18 11:00:00,22.22,22.23,22.14,22.16,136639.4557823129,18.9321,18.9406,18.8639,18.8809,136639.4558
2020-02-18 11:30:00,22.16,22.19,22.15,22.15,86713.76242804814,18.8809,18.9065,18.8724,18.8724,86713.7624
2020-02-18 12:00:00,22.16,22.22,22.15,22.21,80161.17216117216,18.8809,18.9321,18.8724,18.9235,80161.1722
2020-02-18 12:30:00,22.22,22.23,22.21,22.23,61759.288330716896,18.9321,18.9406,18.9235,18.9406,61759.2883
2020-02-18 13:00:00,22.23,22.26,22.22,22.25,42474.09733124018,18.9406,18.9662,18.9321,18.9576,42474.0973
2020-02-18 13:30:00,22.25,22.32,22.25,22.32,62158.03244374672,18.9576,19.0173,18.9576,19.0173,62158.0324
2020-02-18 14:00:00,22.32,22.39,22.3,22.39,52117.216117216114,19.0173,19.0769,19.0002,19.0769,52117.2161
2020-02-18 14:30:00,22.38,22.44,22.38,22.42,70288.85400313971,19.0684,19.1195,19.0684,19.1025,70288.854
2020-02-18 15:00:00,22.41,22.46,22.4,22.44,93652.5379382522,19.094,19.1366,19.0854,19.1195,93652.5379
2020-02-18 15:30:00,22.44,22.45,22.35,22.36,289128.2051282051,19.1195,19.128,19.0428,19.0514,289128.2051
2020-02-19 09:30:00,22.42,22.65,22.35,22.56,186505.49450549448,19.1025,19.2984,19.0428,19.2218,186505.4945
2020-02-19 10:00:00,22.56,22.57,22.4,22.43,84623.75719518575,19.2218,19.2303,19.0854,19.111,84623.7572
2020-02-19 10:30:00,22.44,22.56,22.43,22.55,148276.29513343796,19.1195,19.2218,19.111,19.2132,148276.2951
2020-02-19 11:00:00,22.55,22.65,22.55,22.6,111705.91313448457,19.2132,19.2984,19.2132,19.2558,111705.9131
2020-02-19 11:30:00,22.6,22.61,22.54,22.55,70785.97592883307,19.2558,19.2644,19.2047,19.2132,70785.9759
2020-02-19 12:00:00,22.55,22.59,22.54,22.56,82009.41915227628,19.2132,19.2473,19.2047,19.2218,82009.4192
2020-02-19 12:30:00,22.57,22.62,22.56,22.62,68166.40502354788,19.2303,19.2729,19.2218,19.2729,68166.405
2020-02-19 13:00:00,22.62,22.71,22.61,22.68,75276.81841967556,19.2729,19.3496,19.2644,19.324,75276.8184
2020-02-19 13:30:00,22.69,22.71,22.66,22.68,113088.43537414965,19.3325,19.3496,19.307,19.324,113088.4354
2020-02-19 14:00:00,22.67,22.75,22.65,22.74,81151.22972265829,19.3155,19.3836,19.2984,19.3751,81151.2297
2020-02-19 14:30:00,22.74,22.8,22.73,22.74,101647.30507587647,19.3751,19.4262,19.3666,19.3751,101647.3051
2020-02-19 15:00:00,22.74,22.77,22.7,22.74,141350.07849293563,19.3751,19.4007,19.341,19.3751,141350.0785
2020-02-19 15:30:00,22.74,22.76,22.62,22.63,270685.5049712192,19.3751,19.3922,19.2729,19.2814,270685.505
2020-02-20 09:30:00,22.52,22.92,22.47,22.8,154743.06645735216,19.1877,19.5285,19.1451,19.4262,154743.0665
2020-02-20 10:00:00,22.81,22.96,22.8,22.87,99756.14861329146,19.4348,19.5626,19.4262,19.4859,99756.1486
2020-02-20 10:30:00,22.88,22.92,22.85,22.85,131636.83935112506,19.4944,19.5285,19.4688,19.4688,131636.8394
2020-02-20 11:00:00,22.86,22.89,22.71,22.71,111666.14338042909,19.4774,19.5029,19.3496,19.3496,111666.1434
2020-02-20 11:30:00,22.71,22.72,22.55,22.65,111140.76399790683,19.3496,19.3581,19.2132,19.2984,111140.764
2020-02-20 12:00:00,22.64,22.65,22.54,22.65,63503.92464678178,19.2899,19.2984,19.2047,19.2984,63503.9246
2020-02-20 12:30:00,22.65,22.72,22.64,22.72,57674.51596023024,19.2984,19.3581,19.2899,19.3581,57674.516
2020-02-20 13:00:00,22.71,22.75,22.69,22.71,71944.53165881736,19.3496,19.3836,19.3325,19.3496,71944.5317
2020-02-20 13:30:00,22.72,22.74,22.65,22.65,55143.90371533228,19.3581,19.3751,19.2984,19.2984,55143.9037
2020-02-20 14:00:00,22.66,22.71,22.66,22.68,79275.7718472004,19.307,19.3496,19.307,19.324,79275.7718
2020-02-20 14:30:00,22.69,22.72,22.64,22.65,108077.44636316063,19.3325,19.3581,19.2899,19.2984,108077.4464
2020-02-20 15:00:00,22.64,22.7,22.61,22.68,89112.50654107796,19.2899,19.341,19.2644,19.324,89112.5065
2020-02-20 15:30:00,22.69,22.7,22.63,22.66,280885.40031397174,19.3325,19.341,19.2814,19.307,280885.4003
2020-02-21 09:30:00,22.52,22.56,22.41,22.44,94625.85034013604,19.1877,19.2218,19.094,19.1195,94625.8503
2020-02-21 10:00:00,22.44,22.49,22.39,22.44,82564.10256410255,19.1195,19.1621,19.0769,19.1195,82564.1026
2020-02-21 10:30:00,22.44,22.44,22.24,22.32,63032.96703296703,19.1195,19.1195,18.9491,19.0173,63032.967
2020-02-21 11:00:00,22.32,22.46,22.31,22.44,104212.4542124542,19.0173,19.1366,19.0088,19.1195,104212.4542
2020-02-21 11:30:00,22.44,22.5,22.44,22.48,68832.0251177394,19.1195,19.1706,19.1195,19.1536,68832.0251
2020-02-21 12:00:00,22.49,22.56,22.46,22.53,67308.21559392987,19.1621,19.2218,19.1366,19.1962,67308.2156
2020-02-21 12:30:00,22.53,22.53,22.44,22.46,38146.52014652014,19.1962,19.1962,19.1195,19.1366,38146.5201
2020-02-21 13:00:00,22.47,22.47,22.42,22.44,91639.97906855048,19.1451,19.1451,19.1025,19.1195,91639.9791
2020-02-21 13:30:00,22.44,22.44,22.34,22.38,52559.91627420198,19.1195,19.1195,19.0343,19.0684,52559.9163
2020-02-21 14:00:00,22.37,22.46,22.37,22.44,79170.06802721087,19.0599,19.1366,19.0599,19.1195,79170.068
2020-02-21 14:30:00,22.44,22.55,22.44,22.54,120084.77237048664,19.1195,19.2132,19.1195,19.2047,120084.7724
2020-02-21 15:00:00,22.54,22.62,22.52,22.59,126567.242281528,19.2047,19.2729,19.1877,19.2473,126567.2423
2020-02-21 15:30:00,22.59,22.61,22.51,22.51,307901.62218733644,19.2473,19.2644,19.1792,19.1792,307901.6222
2020-02-24 09:30:00,21.6,21.87,21.59,21.78,152141.2872841444,18.4038,18.6339,18.3953,18.5572,152141.2873
2020-02-24 10:00:00,21.78,21.94,21.76,21.79,95017.26844583986,18.5572,18.6935,18.5401,18.5657,95017.2684
2020-02-24 10:30:00,21.79,21.93,21.75,21.92,68990.05756148613,18.5657,18.685,18.5316,18.6765,68990.0576
2020-02-24 11:00:00,21.92,21.92,21.79,21.86,85054.94505494504,18.6765,18.6765,18.5657,18.6253,85054.9451
2020-02-24 11:30:00,21.87,21.87,21.71,21.74,119181.58032443744,18.6339,18.6339,18.4975,18.5231,119181.5803
2020-02-24 12:00:00,21.74,21.79,21.72,21.77,75950.81109366824,18.5231,18.5657,18.5061,18.5487,75950.8111
2020-02-24 12:30:00,21.76,21.79,21.71,21.73,49356.35792778649,18.5401,18.5657,18.4975,18.5146,49356.3579
2020-02-24 13:00:00,21.72,21.75,21.63,21.75,61773.94034536891,18.5061,18.5316,18.4294,18.5316,61773.9403
2020-02-24 13:30:00,21.75,21.78,21.73,21.77,49425.43171114599,18.5316,18.5572,18.5146,18.5487,49425.4317
2020-02-24 14:00:00,21.76,21.81,21.71,21.79,55607.53532182103,18.5401,18.5827,18.4975,18.5657,55607.5353
2020-02-24 14:30:00,21.79,21.9,21.78,21.89,73661.9570905285,18.5657,18.6594,18.5572,18.6509,73661.9571
2020-02-24 15:00:00,21.89,21.92,21.83,21.85,92774.46363160649,18.6509,18.6765,18.5998,18.6168,92774.4636
2020-02-24 15:30:00,21.85,21.88,21.68,21.68,398001.0465724751,18.6168,18.6424,18.472,18.472,398001.0466
2020-02-25 09:30:00,21.77,21.77,21.39,21.55,173751.96232339088,18.5487,18.5487,18.2249,18.3612,173751.9623
2020-02-25 10:00:00,21.54,21.58,21.34,21.34,91173.20774463633,18.3527,18.3868,18.1823,18.1823,91173.2077
2020-02-25 10:30:00,21.35,21.38,21.22,21.29,94692.83097854526,18.1908,18.2164,18.08,18.1397,94692.831
2020-02-25 11:00:00,21.29,21.36,21.15,21.25,86742.01988487702,18.1397,18.1993,18.0204,18.1056,86742.0199
2020-02-25 11:30:00,21.25,21.29,21.19,21.25,87538.46153846153,18.1056,18.1397,18.0545,18.1056,87538.4615
2020-02-25 12:00:00,21.25,21.27,21.17,21.18,68294.08686551543,18.1056,18.1226,18.0374,18.046,68294.0869
2020-02-25 12:30:00,21.19,21.25,21.08,21.1,85345.89220303505,18.0545,18.1056,17.9608,17.9778,85345.8922
2020-02-25 13:00:00,21.09,21.15,20.96,21.0,154780.74306645733,17.9693,18.0204,17.8585,17.8926,154780.7431
2020-02-25 13:30:00,20.99,21.03,20.92,20.93,95858.71271585557,17.8841,17.9182,17.8244,17.833,95858.7127
2020-02-25 14:00:00,20.92,20.94,20.78,20.79,94906.3317634746,17.8244,17.8415,17.7051,17.7137,94906.3318
2020-02-25 14:30:00,20.78,20.93,20.73,20.91,100552.59026687597,17.7051,17.833,17.6625,17.8159,100552.5903
2020-02-25 15:00:00,20.91,21.01,20.8,20.83,184354.7880690737,17.8159,17.9011,17.7222,17.7478,184354.7881
2020-02-25 15:30:00,20.83,20.83,20.67,20.7,492577.70800627937,17.7478,17.7478,17.6114,17.637,492577.708
2020-02-26 09:30:00,20.87,21.09,20.72,21.01,152742.01988487702,17.7818,17.9693,17.654,17.9011,152742.0199
2020-02-26 10:00:00,21.01,21.11,20.97,21.06,132776.55677655677,17.9011,17.9863,17.867,17.9437,132776.5568
2020-02-26 10:30:00,21.06,21.2,21.04,21.13,107628.4667713239,17.9437,18.063,17.9267,18.0034,107628.4668
2020-02-26 11:00:00,21.12,21.15,21.02,21.07,135578.23129251698,17.9948,18.0204,17.9096,17.9522,135578.2313
2020-02-26 11:30:00,21.07,21.08,20.87,20.9,102548.4039769754,17.9522,17.9608,17.7818,17.8074,102548.404
2020-02-26 12:00:00,20.9,20.92,20.69,20.74,102658.2940868655,17.8074,17.8244,17.6285,17.6711,102658.2941
2020-02-26 12:30:00,20.75,20.82,20.7,20.73,113323.91418105704,17.6796,17.7392,17.637,17.6625,113323.9142
2020-02-26 13:00:00,20.72,20.73,20.57,20.61,132052.32862375717,17.654,17.6625,17.5262,17.5603,132052.3286
2020-02-26 13:30:00,20.61,20.61,20.3,20.32,159676.6091051805,17.5603,17.5603,17.2962,17.3132,159676.6091
2020-02-26 14:00:00,20.32,20.45,20.29,20.36,127328.1004709576,17.3132,17.424,17.2877,17.3473,127328.1005
2020-02-26 14:30:00,20.36,20.41,20.22,20.25,170536.8916797488,17.3473,17.3899,17.228,17.2536,170536.8917
2020-02-26 15:00:00,20.26,20.37,20.19,20.22,248723.1815803244,17.2621,17.3558,17.2025,17.228,248723.1816
2020-02-26 15:30:00,20.22,20.23,20.06,20.07,724753.5321821035,17.228,17.2365,17.0917,17.1002,724753.5322
2020-02-27 09:30:00,19.64,19.68,19.34,19.36,198325.4840397697,16.7338,16.7679,16.4782,16.4953,198325.484
2020-02-27 10:00:00,19.36,19.4,19.14,19.15,224418.6289900576,16.4953,16.5293,16.3078,16.3163,224418.629
2020-02-27 10:30:00,19.15,19.32,19.01,19.32,231290.4238618524,16.3163,16.4612,16.1971,16.4612,231290.4239
2020-02-27 11:00:00,19.32,19.46,19.3,19.31,128804.81423338564,16.4612,16.5805,16.4441,16.4527,128804.8142
2020-02-27 11:30:00,19.31,19.58,19.31,19.57,100035.58346415489,16.4527,16.6827,16.4527,16.6742,100035.5835
2020-02-27 12:00:00,19.56,19.79,19.55,19.74,101957.09052851908,16.6657,16.8616,16.6572,16.819,101957.0905
2020-02-27 12:30:00,19.74,19.92,19.73,19.8,100552.59026687597,16.819,16.9724,16.8105,16.8702,100552.5903
2020-02-27 13:00:00,19.79,19.87,19.74,19.78,106399.79068550497,16.8616,16.9298,16.819,16.8531,106399.7907
2020-02-27 13:30:00,19.78,19.8,19.5,19.55,126370.48665620093,16.8531,16.8702,16.6146,16.6572,126370.4867
2020-02-27 14:00:00,19.54,19.56,19.42,19.52,185218.2103610675,16.6486,16.6657,16.5464,16.6316,185218.2104
2020-02-27 14:30:00,19.51,19.55,19.44,19.46,163363.6839351125,16.6231,16.6572,16.5634,16.5805,163363.6839
2020-02-27 15:00:00,19.47,19.51,19.38,19.38,147643.1187859759,16.589,16.6231,16.5123,16.5123,147643.1188
2020-02-27 15:30:00,19.38,19.4,19.04,19.05,450576.66143380426,16.5123,16.5293,16.2226,16.2311,450576.6614
2020-02-28 09:30:00,18.29,18.45,17.98,18.04,421368.9167974882,15.5836,15.7199,15.3195,15.3706,421368.9168
2020-02-28 10:00:00,18.03,18.29,17.99,18.15,308015.69858712715,15.3621,15.5836,15.328,15.4643,308015.6986
2020-02-28 10:30:00,18.14,18.5,18.1,18.41,237905.80847723703,15.4558,15.7625,15.4217,15.6858,237905.8085
2020-02-28 11:00:00,18.4,18.49,18.27,18.48,243252.7472527472,15.6773,15.754,15.5666,15.7455,243252.7473
2020-02-28 11:30:00,18.48,18.85,18.47,18.57,210795.3950811093,15.7455,16.0607,15.737,15.8222,210795.3951
2020-02-28 12:00:00,18.57,18.71,18.47,18.7,123957.09052851908,15.8222,15.9415,15.737,15.9329,123957.0905
2020-02-28 12:30:00,18.71,18.86,18.65,18.83,165771.84720041862,15.9415,16.0693,15.8903,16.0437,165771.8472
2020-02-28 13:00:00,18.83,18.88,18.71,18.75,144522.2396650968,16.0437,16.0863,15.9415,15.9755,144522.2397
2020-02-28 13:30:00,18.74,18.77,18.55,18.62,227475.6671899529,15.967,15.9926,15.8051,15.8648,227475.6672
2020-02-28 14:00:00,18.61,18.66,18.45,18.61,130862.37571951856,15.8562,15.8988,15.7199,15.8562,130862.3757
2020-02-28 14:30:00,18.6,18.82,18.57,18.63,236493.9822082679,15.8477,16.0352,15.8222,15.8733,236493.9822
2020-02-28 15:00:00,18.64,18.76,18.52,18.53,192712.71585557293,15.8818,15.9841,15.7796,15.7881,192712.7159
2020-02-28 15:30:00,18.53,18.89,18.44,18.83,744685.5049712192,15.7881,16.0948,15.7114,16.0437,744685.505
2020-03-02 09:30:00,18.97,19.0,18.65,18.67,220703.29670329668,16.163,16.1885,15.8903,15.9074,220703.2967
2020-03-02 10:00:00,18.68,18.73,18.56,18.6,179756.14861329144,15.9159,15.9585,15.8136,15.8477,179756.1486
2020-03-02 10:30:00,18.61,19.03,18.54,18.89,173894.29618001045,15.8562,16.2141,15.7966,16.0948,173894.2962
2020-03-02 11:00:00,18.87,19.08,18.86,19.04,122275.24856096283,16.0778,16.2567,16.0693,16.2226,122275.2486
2020-03-02 11:30:00,19.05,19.25,18.97,19.22,198152.799581371,16.2311,16.4015,16.163,16.376,198152.7996
2020-03-02 12:00:00,19.23,19.27,19.05,19.14,110806.90737833592,16.3845,16.4186,16.2311,16.3078,110806.9074
2020-03-02 12:30:00,19.14,19.26,19.13,19.23,91352.17163788591,16.3078,16.4101,16.2993,16.3845,91352.1716
2020-03-02 13:00:00,19.24,19.28,19.12,19.18,135202.51177394032,16.393,16.4271,16.2908,16.3419,135202.5118
2020-03-02 13:30:00,19.18,19.3,19.15,19.27,112488.7493458922,16.3419,16.4441,16.3163,16.4186,112488.7493
2020-03-02 14:00:00,19.26,19.36,19.23,19.23,101150.18315018312,16.4101,16.4953,16.3845,16.3845,101150.1832
2020-03-02 14:30:00,19.23,19.26,19.1,19.15,218774.4636316065,16.3845,16.4101,16.2737,16.3163,218774.4636
2020-03-02 15:00:00,19.15,19.3,19.15,19.28,224021.978021978,16.3163,16.4441,16.3163,16.4271,224021.978
2020-03-02 15:30:00,19.28,19.67,19.27,19.67,614884.3537414966,16.4271,16.7594,16.4186,16.7594,614884.3537
2020-03-03 09:30:00,19.61,19.63,19.4,19.57,150487.70277341706,16.7083,16.7253,16.5293,16.6742,150487.7028
2020-03-03 10:00:00,19.57,20.12,19.57,19.77,296823.6525379382,16.6742,17.1428,16.6742,16.8446,296823.6525
2020-03-03 10:30:00,19.76,19.86,19.65,19.82,226934.5892203035,16.8361,16.9213,16.7424,16.8872,226934.5892
2020-03-03 11:00:00,19.81,19.81,19.13,19.15,219394.03453689165,16.8787,16.8787,16.2993,16.3163,219394.0345
2020-03-03 11:30:00,19.15,19.43,19.11,19.39,165534.27524856094,16.3163,16.5549,16.2823,16.5208,165534.2752
2020-03-03 12:00:00,19.37,19.57,19.23,19.3,201612.7681841968,16.5038,16.6742,16.3845,16.4441,201612.7682
2020-03-03 12:30:00,19.31,19.44,19.23,19.35,111207.74463631606,16.4527,16.5634,16.3845,16.4867,111207.7446
2020-03-03 13:00:00,19.34,19.34,19.12,19.19,109180.53375196231,16.4782,16.4782,16.2908,16.3504,109180.5338
2020-03-03 13:30:00,19.19,19.22,19.0,19.01,259831.5018315018,16.3504,16.376,16.1885,16.1971,259831.5018
2020-03-03 14:00:00,19.0,19.07,18.84,19.01,187401.3605442177,16.1885,16.2482,16.0522,16.1971,187401.3605
2020-03-03 14:30:00,19.02,19.06,18.85,19.04,207110.41339612767,16.2056,16.2397,16.0607,16.2226,207110.4134
2020-03-03 15:00:00,19.03,19.18,18.97,19.17,306875.98116169544,16.2141,16.3419,16.163,16.3334,306875.9812
2020-03-03 15:30:00,19.18,19.18,18.82,18.86,802049.1889063317,16.3419,16.3419,16.0352,16.0693,802049.1889
2020-03-04 09:30:00,19.22,19.28,18.89,18.95,174843.53741496598,16.376,16.4271,16.0948,16.1459,174843.5374
2020-03-04 10:00:00,18.96,19.19,18.9,19.15,187238.0952380952,16.1545,16.3504,16.1033,16.3163,187238.0952
2020-03-04 10:30:00,19.15,19.17,18.91,19.0,145869.178440607,16.3163,16.3334,16.1119,16.1885,145869.1784
2020-03-04 11:00:00,19.0,19.3,19.0,19.3,113107.27367870224,16.1885,16.4441,16.1885,16.4441,113107.2737
2020-03-04 11:30:00,19.31,19.37,19.25,19.33,183853.47985347983,16.4527,16.5038,16.4015,16.4697,183853.4799
2020-03-04 12:00:00,19.33,19.37,19.13,19.23,123455.78231292516,16.4697,16.5038,16.2993,16.3845,123455.7823
2020-03-04 12:30:00,19.24,19.48,19.24,19.48,82444.79330193615,16.393,16.5975,16.393,16.5975,82444.7933
2020-03-04 13:00:00,19.47,19.57,19.47,19.55,92899.0057561486,16.589,16.6742,16.589,16.6572,92899.0058
2020-03-04 13:30:00,19.55,19.59,19.5,19.55,86415.48927263213,16.6572,16.6912,16.6146,16.6572,86415.4893
2020-03-04 14:00:00,19.55,19.58,19.47,19.57,115804.29094714808,16.6572,16.6827,16.589,16.6742,115804.2909
2020-03-04 14:30:00,19.58,19.59,19.47,19.5,137695.4474097331,16.6827,16.6912,16.589,16.6146,137695.4474
2020-03-04 15:00:00,19.49,19.67,19.48,19.65,174102.5641025641,16.606,16.7594,16.5975,16.7424,174102.5641
2020-03-04 15:30:00,19.65,19.76,19.59,19.75,557804.290947148,16.7424,16.8361,16.6912,16.8276,557804.2909
2020-03-05 09:30:00,19.02,19.38,18.99,19.13,209120.8791208791,16.2056,16.5123,16.18,16.2993,209120.8791
2020-03-05 10:00:00,19.13,19.19,19.02,19.03,270559.91627420194,16.2993,16.3504,16.2056,16.2141,270559.9163
2020-03-05 10:30:00,19.02,19.05,18.84,18.86,178283.62114076398,16.2056,16.2311,16.0522,16.0693,178283.6211
2020-03-05 11:00:00,18.86,19.19,18.85,19.15,241314.49502878072,16.0693,16.3504,16.0607,16.3163,241314.495
2020-03-05 11:30:00,19.16,19.17,19.0,19.09,99810.57038199894,16.3249,16.3334,16.1885,16.2652,99810.5704
2020-03-05 12:00:00,19.09,19.18,18.97,19.0,343313.44845630554,16.2652,16.3419,16.163,16.1885,343313.4485
2020-03-05 12:30:00,19.0,19.07,18.68,18.7,184400.8372579801,16.1885,16.2482,15.9159,15.9329,184400.8373
2020-03-05 13:00:00,18.7,18.72,18.57,18.67,328992.1507064364,15.9329,15.95,15.8222,15.9074,328992.1507
2020-03-05 13:30:00,18.68,18.76,18.57,18.7,149688.1214024071,15.9159,15.9841,15.8222,15.9329,149688.1214
2020-03-05 14:00:00,18.7,18.72,18.57,18.61,140351.64835164833,15.9329,15.95,15.8222,15.8562,140351.6484
2020-03-05 14:30:00,18.62,18.72,18.59,18.65,123856.61957090528,15.8648,15.95,15.8392,15.8903,123856.6196
2020-03-05 15:00:00,18.64,18.68,18.52,18.56,179161.6954474097,15.8818,15.9159,15.7796,15.8136,179161.6954
2020-03-05 15:30:00,18.56,18.81,18.51,18.78,560069.0737833595,15.8136,16.0267,15.771,16.0011,560069.0738
2020-03-06 09:30:00,17.97,18.36,17.93,18.32,242738.8801674516,15.3109,15.6432,15.2769,15.6092,242738.8802
2020-03-06 10:00:00,18.35,18.58,18.21,18.58,175391.94139194136,15.6347,15.8307,15.5154,15.8307,175391.9414
2020-03-06 10:30:00,18.58,18.8,18.56,18.75,146581.89429618,15.8307,16.0181,15.8136,15.9755,146581.8943
2020-03-06 11:00:00,18.76,18.78,18.36,18.38,181248.56096284665,15.9841,16.0011,15.6432,15.6603,181248.561
2020-03-06 11:30:00,18.4,18.48,18.36,18.42,132827.8388278388,15.6773,15.7455,15.6432,15.6944,132827.8388
2020-03-06 12:00:00,18.42,18.43,18.31,18.35,213923.6002093145,15.6944,15.7029,15.6006,15.6347,213923.6002
2020-03-06 12:30:00,18.35,18.49,18.34,18.43,150900.05232862374,15.6347,15.754,15.6262,15.7029,150900.0523
2020-03-06 13:00:00,18.43,18.5,18.42,18.44,85657.77080062793,15.7029,15.7625,15.6944,15.7114,85657.7708
2020-03-06 13:30:00,18.44,18.47,18.28,18.28,101728.93772893772,15.7114,15.737,15.5751,15.5751,101728.9377
2020-03-06 14:00:00,18.28,18.29,18.19,18.25,103392.98796441652,15.5751,15.5836,15.4984,15.5495,103392.988
2020-03-06 14:30:00,18.24,18.27,18.05,18.05,168205.1282051282,15.541,15.5666,15.3791,15.3791,168205.1282
2020-03-06 15:00:00,18.04,18.18,18.01,18.1,203371.00994243848,15.3706,15.4899,15.345,15.4217,203371.0099
2020-03-06 15:30:00,18.1,18.42,18.08,18.36,477552.0669806384,15.4217,15.6944,15.4047,15.6432,477552.067
2020-03-09 09:30:00,16.7,17.07,16.69,17.05,46788.06907378336,14.2289,14.5441,14.2204,14.5271,46788.0691
2020-03-09 10:00:00,16.97,17.18,16.77,16.81,368335.9497645212,14.4589,14.6378,14.2885,14.3226,368335.9498
2020-03-09 10:30:00,16.83,16.93,16.56,16.6,284016.74515960226,14.3396,14.4248,14.1096,14.1437,284016.7452
2020-03-09 11:00:00,16.58,16.79,16.53,16.76,227356.35792778648,14.1266,14.3056,14.084,14.28,227356.3579
2020-03-09 11:30:00,16.75,16.89,16.7,16.87,141431.71114599684,14.2715,14.3908,14.2289,14.3737,141431.7111
2020-03-09 12:00:00,16.86,17.0,16.74,16.75,338150.7064364207,14.3652,14.4845,14.263,14.2715,338150.7064
2020-03-09 12:30:00,16.75,16.76,16.57,16.6,186579.8011512297,14.2715,14.28,14.1181,14.1437,186579.8012
2020-03-09 13:00:00,16.6,16.61,16.5,16.55,112255.3636839351,14.1437,14.1522,14.0585,14.1011,112255.3637
2020-03-09 13:30:00,16.54,16.55,16.5,16.51,131467.29461015173,14.0925,14.1011,14.0585,14.067,131467.2946
2020-03-09 14:00:00,16.51,16.52,16.38,16.4,147053.8984824699,14.067,14.0755,13.9562,13.9733,147053.8985
2020-03-09 14:30:00,16.4,16.42,16.34,16.37,224117.2161172161,13.9733,13.9903,13.9221,13.9477,224117.2161
2020-03-09 15:00:00,16.38,16.47,16.37,16.45,204006.27943485085,13.9562,14.0329,13.9477,14.0159,204006.2794
2020-03-09 15:30:00,16.45,16.45,16.19,16.2,502662.48037676606,14.0159,14.0159,13.7943,13.8029,502662.4804
2020-03-10 09:30:00,16.99,17.14,16.55,16.88,219771.84720041865,14.476,14.6038,14.1011,14.3822,219771.8472
2020-03-10 10:00:00,16.88,17.21,16.86,17.21,98903.19204604918,14.3822,14.6634,14.3652,14.6634,98903.192
2020-03-10 10:30:00,17.21,17.21,17.16,17.16,123965.46310832024,14.6634,14.6634,14.6208,14.6208,123965.4631
2020-03-10 11:00:00,17.16,17.17,16.35,16.35,264799.58137100993,14.6208,14.6293,13.9307,13.9307,264799.5814
2020-03-10 11:30:00,16.33,16.36,16.18,16.28,163320.7744636316,13.9136,13.9392,13.7858,13.871,163320.7745
2020-03-10 12:00:00,16.28,16.49,16.28,16.44,102885.40031397172,13.871,14.0499,13.871,14.0073,102885.4003
2020-03-10 12:30:00,16.44,16.67,16.43,16.65,135353.21821036105,14.0073,14.2033,13.9988,14.1863,135353.2182
2020-03-10 13:00:00,16.65,16.89,16.64,16.85,89312.40188383045,14.1863,14.3908,14.1778,14.3567,89312.4019
2020-03-10 13:30:00,16.85,16.94,16.79,16.79,153847.200418629,14.3567,14.4334,14.3056,14.3056,153847.2004
2020-03-10 14:00:00,16.78,16.85,16.66,16.83,162993.19727891154,14.297,14.3567,14.1948,14.3396,162993.1973
2020-03-10 14:30:00,16.83,17.34,16.83,17.19,186415.4892726321,14.3396,14.7742,14.3396,14.6464,186415.4893
2020-03-10 15:00:00,17.18,17.28,17.16,17.25,183266.3526949241,14.6378,14.723,14.6208,14.6975,183266.3527
2020-03-10 15:30:00,17.25,17.47,17.19,17.44,400335.9497645212,14.6975,14.8849,14.6464,14.8594,400335.9498
2020-03-11 09:30:00,16.86,17.15,16.7,16.86,213468.34118262687,14.3652,14.6123,14.2289,14.3652,213468.3412
2020-03-11 10:00:00,16.86,17.19,16.8,16.96,189498.69178440605,14.3652,14.6464,14.3141,14.4504,189498.6918
2020-03-11 10:30:00,16.93,17.1,16.83,16.96,181665.096807954,14.4248,14.5697,14.3396,14.4504,181665.0968
2020-03-11 11:00:00,16.96,17.0,16.78,16.84,142198.8487702773,14.4504,14.4845,14.297,14.3482,142198.8488
2020-03-11 11:30:00,16.85,17.07,16.77,17.01,228153.84615384613,14.3567,14.5441,14.2885,14.493,228153.8462
2020-03-11 12:00:00,17.01,17.23,16.96,16.98,183117.73940345368,14.493,14.6804,14.4504,14.4674,183117.7394
2020-03-11 12:30:00,16.98,16.99,16.79,16.87,130850.86342229198,14.4674,14.476,14.3056,14.3737,130850.8634
2020-03-11 13:00:00,16.86,16.86,16.71,16.81,120273.15541601257,14.3652,14.3652,14.2374,14.3226,120273.1554
2020-03-11 13:30:00,16.81,16.86,16.66,16.69,110660.3872318158,14.3226,14.3652,14.1948,14.2204,110660.3872
2020-03-11 14:00:00,16.69,16.73,16.47,16.49,159649.39822082678,14.2204,14.2544,14.0329,14.0499,159649.3982
2020-03-11 14:30:00,16.5,16.6,16.47,16.5,253907.9016221873,14.0585,14.1437,14.0329,14.0585,253907.9016
2020-03-11 15:00:00,16.51,16.54,16.25,16.46,178832.0251177394,14.067,14.0925,13.8455,14.0244,178832.0251
2020-03-11 15:30:00,16.43,16.63,16.32,16.42,615392.9879644165,13.9988,14.1692,13.9051,13.9903,615392.988
2020-03-12 09:30:00,14.39,14.39,14.39,14.39,0.0,12.2607,12.2607,12.2607,12.2607,0.0
2020-03-12 10:00:00,14.33,14.85,14.33,14.72,325918.3673469388,12.2096,12.6526,12.2096,12.5419,325918.3673
2020-03-12 10:30:00,14.72,14.89,14.67,14.88,292922.03035060177,12.5419,12.6867,12.4993,12.6782,292922.0304
2020-03-12 11:00:00,14.87,14.87,14.57,14.57,165473.5740450026,12.6697,12.6697,12.4141,12.4141,165473.574
2020-03-12 11:30:00,14.58,14.61,14.33,14.42,174423.86185243327,12.4226,12.4481,12.2096,12.2862,174423.8619
2020-03-12 12:00:00,14.43,14.7,14.38,14.65,237115.64625850337,12.2948,12.5248,12.2522,12.4822,237115.6463
2020-03-12 12:30:00,14.64,15.3,14.6,15.3,198589.220303506,12.4737,13.036,12.4396,13.036,198589.2203
2020-03-12 13:00:00,15.3,15.77,15.08,15.08,180028.25745682887,13.036,13.4365,12.8486,12.8486,180028.2575
2020-03-12 13:30:00,15.06,15.09,14.77,14.82,113313.4484563056,12.8315,12.8571,12.5845,12.6271,113313.4485
2020-03-12 14:00:00,14.82,14.93,14.7,14.7,139401.36054421766,12.6271,12.7208,12.5248,12.5248,139401.3605
2020-03-12 14:30:00,14.71,14.71,14.44,14.45,186558.86970172683,12.5333,12.5333,12.3033,12.3118,186558.8697
2020-03-12 15:00:00,14.46,14.52,14.32,14.36,203558.34641548924,12.3203,12.3715,12.201,12.2351,203558.3464
2020-03-12 15:30:00,14.36,14.43,14.22,14.23,328283.621140764,12.2351,12.2948,12.1158,12.1244,328283.6211
2020-03-13 09:30:00,15.05,15.33,14.55,14.56,259328.1004709576,12.823,13.0616,12.397,12.4055,259328.1005
2020-03-13 10:00:00,14.56,15.23,14.54,15.22,232838.30455259024,12.4055,12.9764,12.3885,12.9679,232838.3046
2020-03-13 10:30:00,15.23,15.44,15.21,15.21,169441.13029827314,12.9764,13.1553,12.9594,12.9594,169441.1303
2020-03-13 11:00:00,15.21,15.22,14.77,14.85,213947.6713762428,12.9594,12.9679,12.5845,12.6526,213947.6714
2020-03-13 11:30:00,14.85,14.86,14.49,14.63,206117.2161172161,12.6526,12.6611,12.3459,12.4652,206117.2161
2020-03-13 12:00:00,14.63,14.63,14.43,14.53,158343.27577184717,12.4652,12.4652,12.2948,12.38,158343.2758
2020-03-13 12:30:00,14.53,14.87,14.52,14.78,161366.82365253792,12.38,12.6697,12.3715,12.593,161366.8237
2020-03-13 13:00:00,14.78,15.02,14.73,15.01,135883.830455259,12.593,12.7975,12.5504,12.7889,135883.8305
2020-03-13 13:30:00,15.01,15.15,14.92,15.14,177377.28937728936,12.7889,12.9082,12.7123,12.8997,177377.2894
2020-03-13 14:00:00,15.14,15.16,15.06,15.07,160850.86342229196,12.8997,12.9167,12.8315,12.8401,160850.8634
2020-03-13 14:30:00,15.07,15.08,14.84,15.05,294929.3563579277,12.8401,12.8486,12.6441,12.823,294929.3564
2020-03-13 15:00:00,15.04,15.05,14.82,14.93,328416.5358451072,12.8145,12.823,12.6271,12.7208,328416.5358
2020-03-13 15:30:00,14.93,16.37,14.9,15.88,1248249.084249084,12.7208,13.9477,12.6952,13.5302,1248249.0842
2020-03-16 09:30:00,13.52,14.36,13.51,14.36,67921.5070643642,11.5194,12.2351,11.5109,12.2351,67921.5071
2020-03-16 10:00:00,14.34,15.37,14.33,14.94,365018.315018315,12.2181,13.0957,12.2096,12.7293,365018.315
2020-03-16 10:30:00,14.95,15.08,14.88,14.95,314318.1580324437,12.7378,12.8486,12.6782,12.7378,314318.158
2020-03-16 11:00:00,14.95,15.43,14.91,15.42,206607.01203558344,12.7378,13.1468,12.7037,13.1383,206607.012
2020-03-16 11:30:00,15.42,15.43,15.11,15.25,171352.1716378859,13.1383,13.1468,12.8741,12.9934,171352.1716
2020-03-16 12:00:00,15.24,15.25,15.19,15.23,172076.39979068548,12.9849,12.9934,12.9423,12.9764,172076.3998
2020-03-16 12:30:00,15.24,15.27,15.17,15.18,144907.37833594976,12.9849,13.0105,12.9253,12.9338,144907.3783
2020-03-16 13:00:00,15.17,15.21,15.15,15.2,141920.46049188904,12.9253,12.9594,12.9082,12.9508,141920.4605
2020-03-16 13:30:00,15.2,15.21,14.98,15.03,183121.92569335425,12.9508,12.9594,12.7634,12.806,183121.9257
2020-03-16 14:00:00,15.02,15.04,14.98,14.99,183334.37990580848,12.7975,12.8145,12.7634,12.7719,183334.3799
2020-03-16 14:30:00,14.99,15.09,14.72,14.8,246518.0533751962,12.7719,12.8571,12.5419,12.61,246518.0534
2020-03-16 15:00:00,14.8,14.91,14.65,14.69,257125.06541077967,12.61,12.7037,12.4822,12.5163,257125.0654
2020-03-16 15:30:00,14.68,14.91,14.53,14.53,454920.9837781266,12.5078,12.7037,12.38,12.38,454920.9838
2020-03-17 09:30:00,14.75,15.18,14.28,14.28,281271.58555729984,12.5674,12.9338,12.167,12.167,281271.5856
2020-03-17 10:00:00,14.26,15.06,14.2,15.06,207002.61643118784,12.1499,12.8315,12.0988,12.8315,207002.6164
2020-03-17 10:30:00,15.06,15.09,14.63,14.84,241263.21297749865,12.8315,12.8571,12.4652,12.6441,241263.213
2020-03-17 11:00:00,14.83,15.48,14.79,15.47,213637.88592360017,12.6356,13.1894,12.6015,13.1809,213637.8859
2020-03-17 11:30:00,15.47,15.6,15.47,15.53,171641.02564102563,13.1809,13.2916,13.1809,13.232,171641.0256
2020-03-17 12:00:00,15.53,15.73,15.42,15.51,250693.8775510204,13.232,13.4024,13.1383,13.215,250693.8776
2020-03-17 12:30:00,15.51,15.52,15.18,15.25,211744.6363160649,13.215,13.2235,12.9338,12.9934,211744.6363
2020-03-17 13:00:00,15.25,15.37,15.2,15.29,230032.44374672943,12.9934,13.0957,12.9508,13.0275,230032.4437
2020-03-17 13:30:00,15.29,15.56,15.27,15.47,207161.6954474097,13.0275,13.2576,13.0105,13.1809,207161.6954
2020-03-17 14:00:00,15.47,15.64,15.27,15.61,293545.7875457875,13.1809,13.3257,13.0105,13.3002,293545.7875
2020-03-17 14:30:00,15.61,15.74,15.36,15.53,279141.810570382,13.3002,13.4109,13.0872,13.232,279141.8106
2020-03-17 15:00:00,15.53,15.54,15.22,15.24,310682.3652537938,13.232,13.2405,12.9679,12.9849,310682.3653
2020-03-17 15:30:00,15.24,15.47,15.08,15.17,810699.110413396,12.9849,13.1809,12.8486,12.9253,810699.1104
2020-03-18 09:30:00,13.93,14.68,13.38,14.54,242894.819466248,11.8688,12.5078,11.4001,12.3885,242894.8195
2020-03-18 10:00:00,14.54,14.59,14.15,14.48,170297.22658294084,12.3885,12.4311,12.0562,12.3374,170297.2266
2020-03-18 10:30:00,14.47,14.48,14.1,14.1,161408.68655154368,12.3289,12.3374,12.0136,12.0136,161408.6866
2020-03-18 11:00:00,14.11,14.22,13.94,13.97,158452.11930926214,12.0221,12.1158,11.8773,11.9028,158452.1193
2020-03-18 11:30:00,13.96,14.26,13.82,14.06,184986.9178440607,11.8943,12.1499,11.775,11.9795,184986.9178
2020-03-18 12:00:00,14.06,14.15,13.71,13.74,120261.64311878596,11.9795,12.0562,11.6813,11.7069,120261.6431
2020-03-18 12:30:00,13.75,13.75,13.28,13.36,144470.95761381474,11.7154,11.7154,11.3149,11.3831,144470.9576
2020-03-18 13:00:00,13.37,13.42,12.85,12.87,93147.04343275772,11.3916,11.4342,10.9486,10.9656,93147.0434
2020-03-18 13:30:00,12.86,13.11,12.56,12.9,261790.6855049712,10.9571,11.1701,10.7015,10.9912,261790.6855
2020-03-18 14:00:00,12.9,13.11,12.86,12.88,263083.2025117739,10.9912,11.1701,10.9571,10.9741,263083.2025
2020-03-18 14:30:00,12.87,13.05,12.37,12.99,290505.4945054945,10.9656,11.119,10.5396,11.0678,290505.4945
2020-03-18 15:00:00,12.99,13.27,12.83,13.25,263998.95342752483,11.0678,11.3064,10.9315,11.2894,263998.9534
2020-03-18 15:30:00,13.25,13.28,12.6,13.25,639366.8236525379,11.2894,11.3149,10.7356,11.2894,639366.8237
2020-03-19 09:30:00,13.03,13.06,12.22,12.59,125305.07587650444,11.1019,11.1275,10.4118,10.727,125305.0759
2020-03-19 10:00:00,12.57,12.85,12.43,12.65,128185.24332810046,10.71,10.9486,10.5907,10.7782,128185.2433
2020-03-19 10:30:00,12.67,12.9,12.29,12.3,265031.92046049185,10.7952,10.9912,10.4714,10.4799,265031.9205
2020-03-19 11:00:00,12.3,12.95,12.29,12.95,192552.59026687595,10.4799,11.0338,10.4714,11.0338,192552.5903
2020-03-19 11:30:00,12.94,13.03,12.85,12.85,253349.0319204605,11.0252,11.1019,10.9486,10.9486,253349.0319
2020-03-19 12:00:00,12.82,12.93,12.51,12.63,265971.7425431711,10.923,11.0167,10.6589,10.7611,265971.7425
2020-03-19 12:30:00,12.6,12.89,12.52,12.8,262805.8608058608,10.7356,10.9826,10.6674,10.906,262805.8608
2020-03-19 13:00:00,12.79,12.88,12.7,12.7,132431.1878597593,10.8974,10.9741,10.8208,10.8208,132431.1879
2020-03-19 13:30:00,12.71,12.9,12.69,12.85,303467.29461015173,10.8293,10.9912,10.8122,10.9486,303467.2946
2020-03-19 14:00:00,12.85,12.85,12.5,12.61,371386.70852956566,10.9486,10.9486,10.6504,10.7441,371386.7085
2020-03-19 14:30:00,12.6,12.7,12.56,12.66,239879.6441653584,10.7356,10.8208,10.7015,10.7867,239879.6442
2020-03-19 15:00:00,12.66,12.95,12.51,12.89,486535.8451072736,10.7867,11.0338,10.6589,10.9826,486535.8451
2020-03-19 15:30:00,12.89,13.26,12.85,13.08,880386.185243328,10.9826,11.2979,10.9486,11.1445,880386.1852
2020-03-20 09:30:00,13.07,13.22,12.16,12.43,575233.9089481946,11.136,11.2638,10.3607,10.5907,575233.9089
2020-03-20 10:00:00,12.41,12.9,12.41,12.83,206546.3108320251,10.5737,10.9912,10.5737,10.9315,206546.3108
2020-03-20 10:30:00,12.84,13.07,12.81,13.0,268599.6860282574,10.94,11.136,10.9145,11.0764,268599.686
2020-03-20 11:00:00,13.01,13.03,12.41,12.48,287693.3542647828,11.0849,11.1019,10.5737,10.6333,287693.3543
2020-03-20 11:30:00,12.47,12.8,12.4,12.78,196518.0533751962,10.6248,10.906,10.5652,10.8889,196518.0534
2020-03-20 12:00:00,12.78,12.82,12.47,12.55,303912.08791208785,10.8889,10.923,10.6248,10.693,303912.0879
2020-03-20 12:30:00,12.56,12.85,12.56,12.78,166791.20879120877,10.7015,10.9486,10.7015,10.8889,166791.2088
2020-03-20 13:00:00,12.78,12.9,12.65,12.83,186200.9419152276,10.8889,10.9912,10.7782,10.9315,186200.9419
2020-03-20 13:30:00,12.83,12.95,12.77,12.88,311421.2454212454,10.9315,11.0338,10.8804,10.9741,311421.2454
2020-03-20 14:00:00,12.89,12.96,12.57,12.61,294009.41915227624,10.9826,11.0423,10.71,10.7441,294009.4192
2020-03-20 14:30:00,12.63,12.67,12.23,12.31,328235.47880690737,10.7611,10.7952,10.4203,10.4885,328235.4788
2020-03-20 15:00:00,12.29,12.43,12.14,12.32,300180.01046572474,10.4714,10.5907,10.3436,10.497,300180.0105
2020-03-20 15:30:00,12.33,12.43,11.76,11.78,992647.828362114,10.5055,10.5907,10.0199,10.0369,992647.8284
2020-03-23 09:30:00,11.81,11.81,11.37,11.71,329999.99999999994,10.0625,10.0625,9.6876,9.9773,330000.0
2020-03-23 10:00:00,11.75,11.78,11.45,11.64,260406.0701203558,10.0113,10.0369,9.7557,9.9176,260406.0701
2020-03-23 10:30:00,11.64,11.77,11.47,11.49,154729.46101517527,9.9176,10.0284,9.7728,9.7898,154729.461
2020-03-23 11:00:00,11.49,11.5,10.89,10.94,443225.5363683935,9.7898,9.7983,9.2786,9.3212,443225.5364
2020-03-23 11:30:00,10.91,11.03,10.7,10.9,167501.83150183148,9.2956,9.3979,9.1167,9.2871,167501.8315
2020-03-23 12:00:00,10.91,10.97,10.8,10.89,127333.33333333331,9.2956,9.3468,9.2019,9.2786,127333.3333
2020-03-23 12:30:00,10.89,11.29,10.8,11.18,124467.81789638932,9.2786,9.6194,9.2019,9.5257,124467.8179
2020-03-23 13:00:00,11.19,11.38,11.06,11.21,164063.84092098376,9.5342,9.6961,9.4234,9.5512,164063.8409
2020-03-23 13:30:00,11.19,11.43,11.07,11.11,166970.17268445838,9.5342,9.7387,9.432,9.466,166970.1727
2020-03-23 14:00:00,11.11,11.44,11.01,11.4,210969.12611198323,9.466,9.7472,9.3808,9.7131,210969.1261
2020-03-23 14:30:00,11.39,11.65,11.19,11.35,317794.8717948717,9.7046,9.9261,9.5342,9.6705,317794.8718
2020-03-23 15:00:00,11.35,11.48,11.17,11.27,205848.2469911041,9.6705,9.7813,9.5172,9.6024,205848.247
2020-03-23 15:30:00,11.27,11.88,11.27,11.7,733382.522239665,9.6024,10.1221,9.6024,9.9687,733382.5222
2020-03-24 09:30:00,12.53,12.68,12.2,12.4,267424.3851386708,10.6759,10.8037,10.3947,10.5652,267424.3851
2020-03-24 10:00:00,12.39,12.41,12.08,12.36,116201.98848770277,10.5566,10.5737,10.2925,10.5311,116201.9885
2020-03-24 10:30:00,12.37,12.42,12.23,12.34,126417.5824175824,10.5396,10.5822,10.4203,10.514,126417.5824
2020-03-24 11:00:00,12.32,12.48,12.25,12.35,136767.13762428047,10.497,10.6333,10.4373,10.5225,136767.1376
2020-03-24 11:30:00,12.35,12.54,12.34,12.54,145331.24018838303,10.5225,10.6844,10.514,10.6844,145331.2402
2020-03-24 12:00:00,12.53,12.75,12.44,12.64,163240.18838304552,10.6759,10.8634,10.5992,10.7696,163240.1884
2020-03-24 12:30:00,12.63,12.71,12.48,12.48,161249.6075353218,10.7611,10.8293,10.6333,10.6333,161249.6075
2020-03-24 13:00:00,12.48,12.65,12.4,12.56,227180.5337519623,10.6333,10.7782,10.5652,10.7015,227180.5338
2020-03-24 13:30:00,12.54,12.69,12.43,12.46,126213.50078492936,10.6844,10.8122,10.5907,10.6163,126213.5008
2020-03-24 14:00:00,12.47,12.52,12.35,12.4,127635.7927786499,10.6248,10.6674,10.5225,10.5652,127635.7928
2020-03-24 14:30:00,12.39,12.52,12.35,12.52,167602.3024594453,10.5566,10.6674,10.5225,10.6674,167602.3025
2020-03-24 15:00:00,12.52,12.52,12.38,12.44,230284.66771323912,10.6674,10.6674,10.5481,10.5992,230284.6677
2020-03-24 15:30:00,12.44,12.87,12.43,12.82,610047.0957613814,10.5992,10.9656,10.5907,10.923,610047.0958
2020-03-25 09:30:00,12.8,13.15,12.17,12.2,179929.87964416534,10.906,11.2042,10.3692,10.3947,179929.8796
2020-03-25 10:00:00,12.19,12.32,11.72,11.95,141637.8859236002,10.3862,10.497,9.9858,10.1817,141637.8859
2020-03-25 10:30:00,11.96,12.66,11.95,12.65,219824.1758241758,10.1903,10.7867,10.1817,10.7782,219824.1758
2020-03-25 11:00:00,12.65,12.8,12.63,12.72,260393.5112506541,10.7782,10.906,10.7611,10.8378,260393.5113
2020-03-25 11:30:00,12.73,12.79,12.59,12.71,180677.1323914181,10.8463,10.8974,10.727,10.8293,180677.1324
2020-03-25 12:00:00,12.69,12.94,12.68,12.9,103537.41496598638,10.8122,11.0252,10.8037,10.9912,103537.415
2020-03-25 12:30:00,12.88,13.22,12.83,13.14,158343.27577184717,10.9741,11.2638,10.9315,11.1957,158343.2758
2020-03-25 13:00:00,13.14,13.27,13.06,13.21,108058.60805860804,11.1957,11.3064,11.1275,11.2553,108058.6081
2020-03-25 13:30:00,13.21,13.27,13.06,13.08,145410.77969649396,11.2553,11.3064,11.1275,11.1445,145410.7797
2020-03-25 14:00:00,13.09,13.32,12.99,13.23,153310.30873888015,11.1531,11.349,11.0678,11.2723,153310.3087
2020-03-25 14:30:00,13.21,13.47,13.11,13.44,198780.74306645733,11.2553,11.4768,11.1701,11.4513,198780.7431
2020-03-25 15:00:00,13.45,13.56,13.4,13.5,248002.09314495025,11.4598,11.5535,11.4172,11.5024,248002.0931
2020-03-25 15:30:00,13.5,13.59,12.98,13.08,906106.7503924646,11.5024,11.5791,11.0593,11.1445,906106.7504
2020-03-26 09:30:00,13.19,13.52,12.99,13.47,81931.97278911564,11.2383,11.5194,11.0678,11.4768,81931.9728
2020-03-26 10:00:00,13.48,13.73,13.34,13.38,151938.2522239665,11.4853,11.6983,11.3661,11.4001,151938.2522
2020-03-26 10:30:00,13.38,13.58,13.3,13.52,133991.62742019884,11.4001,11.5705,11.332,11.5194,133991.6274
2020-03-26 11:00:00,13.49,13.76,13.42,13.75,159642.07221350077,11.4939,11.7239,11.4342,11.7154,159642.0722
2020-03-26 11:30:00,13.75,13.96,13.73,13.85,80360.0209314495,11.7154,11.8943,11.6983,11.8006,80360.0209
2020-03-26 12:00:00,13.86,14.01,13.73,13.96,97458.9220303506,11.8091,11.9369,11.6983,11.8943,97458.922
2020-03-26 12:30:00,13.97,14.1,13.95,14.07,66985.87127158555,11.9028,12.0136,11.8858,11.988,66985.8713
2020-03-26 13:00:00,14.06,14.18,13.77,13.8,90769.23076923077,11.9795,12.0818,11.7324,11.758,90769.2308
2020-03-26 13:30:00,13.79,14.03,13.7,13.96,119848.24699110413,11.7495,11.954,11.6728,11.8943,119848.247
2020-03-26 14:00:00,13.98,14.05,13.89,14.01,93942.43851386708,11.9114,11.971,11.8347,11.9369,93942.4385
2020-03-26 14:30:00,14.04,14.36,14.03,14.25,169808.47723704865,11.9625,12.2351,11.954,12.1414,169808.4772
2020-03-26 15:00:00,14.24,14.37,14.14,14.27,171340.65934065933,12.1329,12.2436,12.0477,12.1584,171340.6593
2020-03-26 15:30:00,14.26,14.7,14.12,14.51,413917.3207744636,12.1499,12.5248,12.0306,12.3629,413917.3208
2020-03-27 09:30:00,13.85,14.05,13.42,13.63,189136.57770800625,11.8006,11.971,11.4342,11.6131,189136.5777
2020-03-27 10:00:00,13.63,14.34,13.55,14.0,72418.62899005755,11.6131,12.2181,11.545,11.9284,72418.629
2020-03-27 10:30:00,14.0,14.06,13.8,14.0,90922.03035060177,11.9284,11.9795,11.758,11.9284,90922.0304
2020-03-27 11:00:00,13.98,14.34,13.94,14.28,126069.07378335948,11.9114,12.2181,11.8773,12.167,126069.0738
2020-03-27 11:30:00,14.27,14.39,13.97,14.12,152468.86446886446,12.1584,12.2607,11.9028,12.0306,152468.8645
2020-03-27 12:00:00,14.11,14.28,14.03,14.19,73274.72527472526,12.0221,12.167,11.954,12.0903,73274.7253
2020-03-27 12:30:00,14.18,14.41,14.15,14.3,93329.14704343276,12.0818,12.2777,12.0562,12.184,93329.147
2020-03-27 13:00:00,14.29,14.44,14.2,14.22,76905.28519099946,12.1755,12.3033,12.0988,12.1158,76905.2852
2020-03-27 13:30:00,14.23,14.58,14.22,14.32,92994.2438513867,12.1244,12.4226,12.1158,12.201,92994.2439
2020-03-27 14:00:00,14.34,14.4,14.27,14.36,100207.22135007849,12.2181,12.2692,12.1584,12.2351,100207.2214
2020-03-27 14:30:00,14.36,14.5,14.29,14.42,119502.87807430665,12.2351,12.3544,12.1755,12.2862,119502.8781
2020-03-27 15:00:00,14.42,14.55,14.35,14.45,142647.82836211406,12.2862,12.397,12.2266,12.3118,142647.8284
2020-03-27 15:30:00,14.46,14.46,13.5,13.69,831465.2014652013,12.3203,12.3203,11.5024,11.6643,831465.2015
2020-03-30 09:30:00,13.72,14.21,13.46,13.64,109630.5599162742,11.6898,12.1073,11.4683,11.6217,109630.5599
2020-03-30 10:00:00,13.66,13.86,13.66,13.81,79522.76295133437,11.6387,11.8091,11.6387,11.7665,79522.763
2020-03-30 10:30:00,13.8,13.91,13.75,13.78,88372.57980115122,11.758,11.8517,11.7154,11.741,88372.5798
2020-03-30 11:00:00,13.77,13.83,13.61,13.62,132941.9152276295,11.7324,11.7836,11.5961,11.6046,132941.9152
2020-03-30 11:30:00,13.62,13.9,13.43,13.83,152264.78283621138,11.6046,11.8432,11.4427,11.7836,152264.7828
2020-03-30 12:00:00,13.81,13.9,13.77,13.83,78294.08686551543,11.7665,11.8432,11.7324,11.7836,78294.0869
2020-03-30 12:30:00,13.83,13.83,13.71,13.81,97116.69283097851,11.7836,11.7836,11.6813,11.7665,97116.6928
2020-03-30 13:00:00,13.8,13.8,13.63,13.69,109414.96598639454,11.758,11.758,11.6131,11.6643,109414.966
2020-03-30 13:30:00,13.69,13.71,13.6,13.67,73892.20303506017,11.6643,11.6813,11.5876,11.6472,73892.203
2020-03-30 14:00:00,13.66,13.66,13.51,13.58,127737.31030873886,11.6387,11.6387,11.5109,11.5705,127737.3103
2020-03-30 14:30:00,13.58,13.59,13.44,13.47,99019.36159079015,11.5705,11.5791,11.4513,11.4768,99019.3616
2020-03-30 15:00:00,13.48,13.55,13.31,13.34,127026.68759811616,11.4853,11.545,11.3405,11.3661,127026.6876
2020-03-30 15:30:00,13.34,13.49,13.33,13.38,669598.1161695446,11.3661,11.4939,11.3575,11.4001,669598.1162
2020-03-31 09:30:00,13.32,13.59,13.24,13.53,122315.0183150183,11.349,11.5791,11.2809,11.5279,122315.0183
2020-03-31 10:00:00,13.53,13.84,13.53,13.68,157930.92621664048,11.5279,11.7921,11.5279,11.6557,157930.9262
2020-03-31 10:30:00,13.69,13.73,13.49,13.49,106495.02878074306,11.6643,11.6983,11.4939,11.4939,106495.0288
2020-03-31 11:00:00,13.49,13.59,13.44,13.53,111925.69335426476,11.4939,11.5791,11.4513,11.5279,111925.6934
2020-03-31 11:30:00,13.53,13.57,13.41,13.48,91756.14861329146,11.5279,11.562,11.4257,11.4853,91756.1486
2020-03-31 12:00:00,13.48,13.48,13.26,13.34,122508.63422291992,11.4853,11.4853,11.2979,11.3661,122508.6342
2020-03-31 12:30:00,13.34,13.36,13.23,13.28,78306.64573521716,11.3661,11.3831,11.2723,11.3149,78306.6457
2020-03-31 13:00:00,13.28,13.33,13.1,13.11,103513.34379905809,11.3149,11.3575,11.1616,11.1701,103513.3438
2020-03-31 13:30:00,13.11,13.21,13.03,13.16,76405.02354788069,11.1701,11.2553,11.1019,11.2127,76405.0235
2020-03-31 14:00:00,13.16,13.18,13.05,13.13,46450.02616431187,11.2127,11.2297,11.119,11.1871,46450.0262
2020-03-31 14:30:00,13.14,13.14,13.04,13.07,65993.72056514912,11.1957,11.1957,11.1104,11.136,65993.7206
2020-03-31 15:00:00,13.07,13.1,12.92,12.99,156544.21768707482,11.136,11.1616,11.0082,11.0678,156544.2177
2020-03-31 15:30:00,12.99,13.26,12.9,13.07,636649.9215070643,11.0678,11.2979,10.9912,11.136,636649.9215
2020-04-01 09:30:00,12.34,12.53,12.13,12.46,215530.0889586604,10.514,10.6759,10.3351,10.6163,215530.089
2020-04-01 10:00:00,12.46,12.61,12.38,12.42,165114.59968602823,10.6163,10.7441,10.5481,10.5822,165114.5997
2020-04-01 10:30:00,12.41,12.49,12.35,12.39,101618.00104657246,10.5737,10.6418,10.5225,10.5566,101618.001
2020-04-01 11:00:00,12.39,12.42,12.21,12.24,64235.47880690737,10.5566,10.5822,10.4033,10.4288,64235.4788
2020-04-01 11:30:00,12.22,12.27,12.13,12.18,54468.86446886446,10.4118,10.4544,10.3351,10.3777,54468.8645
2020-04-01 12:00:00,12.18,12.19,12.04,12.05,62273.15541601255,10.3777,10.3862,10.2584,10.2669,62273.1554
2020-04-01 12:30:00,12.06,12.11,11.93,11.95,124773.41705913132,10.2755,10.3181,10.1647,10.1817,124773.4171
2020-04-01 13:00:00,11.97,12.0,11.83,11.96,87742.5431711146,10.1988,10.2243,10.0795,10.1903,87742.5432
2020-04-01 13:30:00,11.95,12.01,11.82,11.97,112503.4013605442,10.1817,10.2329,10.071,10.1988,112503.4014
2020-04-01 14:00:00,11.98,12.01,11.85,11.9,76418.62899005755,10.2073,10.2329,10.0965,10.1391,76418.629
2020-04-01 14:30:00,11.9,11.9,11.8,11.81,61788.59236002093,10.1391,10.1391,10.0539,10.0625,61788.5924
2020-04-01 15:00:00,11.81,11.85,11.74,11.74,81197.27891156462,10.0625,10.0965,10.0028,10.0028,81197.2789
2020-04-01 15:30:00,11.74,11.89,11.69,11.83,394545.2642595499,10.0028,10.1306,9.9602,10.0795,394545.2643
2020-04-02 09:30:00,11.49,12.2,11.49,12.18,117293.56357927783,9.7898,10.3947,9.7898,10.3777,117293.5636
2020-04-02 10:00:00,12.17,12.3,12.05,12.26,69508.11093668235,10.3692,10.4799,10.2669,10.4459,69508.1109
2020-04-02 10:30:00,12.27,12.67,12.26,12.36,102502.35478806906,10.4544,10.7952,10.4459,10.5311,102502.3548
2020-04-02 11:00:00,12.38,12.38,11.83,11.92,162258.50340136053,10.5481,10.5481,10.0795,10.1562,162258.5034
2020-04-02 11:30:00,11.92,12.09,11.86,12.03,205048.66562009417,10.1562,10.301,10.1051,10.2499,205048.6656
2020-04-02 12:00:00,12.04,12.1,11.97,12.07,49411.82626896912,10.2584,10.3095,10.1988,10.284,49411.8263
2020-04-02 12:30:00,12.07,12.08,12.03,12.04,34398.744113029825,10.284,10.2925,10.2499,10.2584,34398.7441
2020-04-02 13:00:00,12.05,12.06,11.71,11.73,84463.63160648874,10.2669,10.2755,9.9773,9.9943,84463.6316
2020-04-02 13:30:00,11.7,11.9,11.68,11.83,53158.5557299843,9.9687,10.1391,9.9517,10.0795,53158.5557
2020-04-02 14:00:00,11.83,11.86,11.64,11.84,85331.24018838303,10.0795,10.1051,9.9176,10.088,85331.2402
2020-04-02 14:30:00,11.85,11.85,11.7,11.81,70778.64992150705,10.0965,10.0965,9.9687,10.0625,70778.6499
2020-04-02 15:00:00,11.81,11.84,11.73,11.79,64758.765044479325,10.0625,10.088,9.9943,10.0454,64758.765
2020-04-02 15:30:00,11.79,12.01,11.78,12.01,210715.8555729984,10.0454,10.2329,10.0369,10.2329,210715.8556
2020-04-03 09:30:00,11.91,12.2,11.82,12.07,105805.33751962322,10.1477,10.3947,10.071,10.284,105805.3375
2020-04-03 10:00:00,12.07,12.11,11.84,11.88,68472.0041862899,10.284,10.3181,10.088,10.1221,68472.0042
2020-04-03 10:30:00,11.88,11.92,11.78,11.84,84925.1700680272,10.1221,10.1562,10.0369,10.088,84925.1701
2020-04-03 11:00:00,11.84,11.87,11.7,11.79,62115.12297226583,10.088,10.1136,9.9687,10.0454,62115.123
2020-04-03 11:30:00,11.78,11.86,11.73,11.83,105488.22605965464,10.0369,10.1051,9.9943,10.0795,105488.2261
2020-04-03 12:00:00,11.82,11.84,11.54,11.66,112852.95656724228,10.071,10.088,9.8324,9.9347,112852.9566
2020-04-03 12:30:00,11.66,11.86,11.64,11.66,137594.9764521193,9.9347,10.1051,9.9176,9.9347,137594.9765
2020-04-03 13:00:00,11.66,11.73,11.57,11.61,55664.0502354788,9.9347,9.9943,9.858,9.892,55664.0502
2020-04-03 13:30:00,11.6,11.66,11.56,11.6,60070.12035583463,9.8835,9.9347,9.8494,9.8835,60070.1204
2020-04-03 14:00:00,11.6,11.63,11.53,11.63,63609.62846677132,9.8835,9.9091,9.8239,9.9091,63609.6285
2020-04-03 14:30:00,11.62,11.62,11.47,11.61,77615.90790162218,9.9006,9.9006,9.7728,9.892,77615.9079
2020-04-03 15:00:00,11.61,11.68,11.53,11.62,104001.04657247513,9.892,9.9517,9.8239,9.9006,104001.0466
2020-04-03 15:30:00,11.62,11.68,11.48,11.58,376582.9408686551,9.9006,9.9517,9.7813,9.8665,376582.9409
2020-04-06 09:30:00,12.21,12.69,12.21,12.68,179055.99162742018,10.4033,10.8122,10.4033,10.8037,179055.9916
2020-04-06 10:00:00,12.66,12.88,12.56,12.57,181326.0073260073,10.7867,10.9741,10.7015,10.71,181326.0073
2020-04-06 10:30:00,12.59,12.59,12.21,12.33,111680.79539508108,10.727,10.727,10.4033,10.5055,111680.7954
2020-04-06 11:00:00,12.34,12.34,12.18,12.29,57390.89481946624,10.514,10.514,10.3777,10.4714,57390.8948
2020-04-06 11:30:00,12.28,12.43,12.28,12.39,100416.53584510728,10.4629,10.5907,10.4629,10.5566,100416.5358
2020-04-06 12:00:00,12.39,12.57,12.37,12.54,163490.3192046049,10.5566,10.71,10.5396,10.6844,163490.3192
2020-04-06 12:30:00,12.54,12.54,12.37,12.42,75967.55625327054,10.6844,10.6844,10.5396,10.5822,75967.5563
2020-04-06 13:00:00,12.42,12.45,12.37,12.41,75857.66614338043,10.5822,10.6078,10.5396,10.5737,75857.6661
2020-04-06 13:30:00,12.41,12.48,12.38,12.42,80727.367870225,10.5737,10.6333,10.5481,10.5822,80727.3679
2020-04-06 14:00:00,12.41,12.41,12.28,12.4,66010.46572475143,10.5737,10.5737,10.4629,10.5652,66010.4657
2020-04-06 14:30:00,12.39,12.41,12.35,12.39,55366.82365253793,10.5566,10.5737,10.5225,10.5566,55366.8237
2020-04-06 15:00:00,12.38,12.42,12.3,12.42,107345.89220303504,10.5481,10.5822,10.4799,10.5822,107345.8922
2020-04-06 15:30:00,12.41,12.58,12.37,12.53,397009.9424385138,10.5737,10.7185,10.5396,10.6759,397009.9424
2020-04-07 09:30:00,13.06,13.39,12.97,13.34,184222.9199372056,11.1275,11.4087,11.0508,11.3661,184222.9199
2020-04-07 10:00:00,13.37,13.42,12.85,12.88,92175.82417582416,11.3916,11.4342,10.9486,10.9741,92175.8242
2020-04-07 10:30:00,12.89,13.06,12.77,12.9,70884.3537414966,10.9826,11.1275,10.8804,10.9912,70884.3537
2020-04-07 11:00:00,12.89,13.06,12.87,13.01,64455.25902668759,10.9826,11.1275,10.9656,11.0849,64455.259
2020-04-07 11:30:00,13.02,13.13,12.99,13.03,76636.31606488749,11.0934,11.1871,11.0678,11.1019,76636.3161
2020-04-07 12:00:00,13.03,13.15,13.03,13.06,65764.52119309262,11.1019,11.2042,11.1019,11.1275,65764.5212
2020-04-07 12:30:00,13.07,13.17,13.04,13.08,74722.13500784928,11.136,11.2212,11.1104,11.1445,74722.135
2020-04-07 13:00:00,13.08,13.11,12.87,12.91,72438.51386708529,11.1445,11.1701,10.9656,10.9997,72438.5139
2020-04-07 13:30:00,12.91,12.99,12.86,12.91,51580.32443746729,10.9997,11.0678,10.9571,10.9997,51580.3244
2020-04-07 14:00:00,12.91,12.92,12.76,12.78,127697.5405546834,10.9997,11.0082,10.8719,10.8889,127697.5406
2020-04-07 14:30:00,12.78,12.81,12.5,12.6,118240.71166928308,10.8889,10.9145,10.6504,10.7356,118240.7117
2020-04-07 15:00:00,12.61,12.78,12.54,12.56,90935.63579277864,10.7441,10.8889,10.6844,10.7015,90935.6358
2020-04-07 15:30:00,12.57,12.81,12.53,12.55,507956.0439560439,10.71,10.9145,10.6759,10.693,507956.044
2020-04-08 09:30:00,12.67,12.91,12.65,12.69,69439.03715332286,10.7952,10.9997,10.7782,10.8122,69439.0372
2020-04-08 10:00:00,12.73,12.95,12.71,12.94,52997.38356881213,10.8463,11.0338,10.8293,11.0252,52997.3836
2020-04-08 10:30:00,12.99,13.16,12.92,13.15,91096.8079539508,11.0678,11.2127,11.0082,11.2042,91096.808
2020-04-08 11:00:00,13.15,13.32,13.11,13.32,81300.88958660387,11.2042,11.349,11.1701,11.349,81300.8896
2020-04-08 11:30:00,13.33,13.48,13.29,13.41,71658.81737310308,11.3575,11.4853,11.3235,11.4257,71658.8174
2020-04-08 12:00:00,13.4,13.48,13.33,13.45,86284.66771323913,11.4172,11.4853,11.3575,11.4598,86284.6677
2020-04-08 12:30:00,13.47,13.53,13.43,13.49,63174.25431711145,11.4768,11.5279,11.4427,11.4939,63174.2543
2020-04-08 13:00:00,13.49,13.58,13.44,13.5,95731.030873888,11.4939,11.5705,11.4513,11.5024,95731.0309
2020-04-08 13:30:00,13.5,13.51,13.39,13.42,92077.44636316063,11.5024,11.5109,11.4087,11.4342,92077.4464
2020-04-08 14:00:00,13.43,13.6,13.42,13.56,101444.27001569858,11.4427,11.5876,11.4342,11.5535,101444.27
2020-04-08 14:30:00,13.57,13.62,13.54,13.59,83753.00889586603,11.562,11.6046,11.5365,11.5791,83753.0089
2020-04-08 15:00:00,13.58,13.71,13.56,13.62,101326.00732600733,11.5705,11.6813,11.5535,11.6046,101326.0073
2020-04-08 15:30:00,13.62,13.68,13.48,13.56,475478.8069073783,11.6046,11.6557,11.4853,11.5535,475478.8069
2020-04-09 09:30:00,13.92,14.44,13.83,14.43,136545.26425954996,11.8602,12.3033,11.7836,12.2948,136545.2643
2020-04-09 10:00:00,14.43,14.47,14.0,14.11,122137.10099424384,12.2948,12.3289,11.9284,12.0221,122137.101
2020-04-09 10:30:00,14.12,14.21,13.89,13.94,139973.83568812138,12.0306,12.1073,11.8347,11.8773,139973.8357
2020-04-09 11:00:00,13.93,13.94,13.69,13.78,101939.29879644164,11.8688,11.8773,11.6643,11.741,101939.2988
2020-04-09 11:30:00,13.77,13.94,13.73,13.89,128740.97331240188,11.7324,11.8773,11.6983,11.8347,128740.9733
2020-04-09 12:00:00,13.89,13.92,13.84,13.85,112745.15960230245,11.8347,11.8602,11.7921,11.8006,112745.1596
2020-04-09 12:30:00,13.86,13.93,13.83,13.87,175255.8869701727,11.8091,11.8688,11.7836,11.8176,175255.887
2020-04-09 13:00:00,13.87,13.97,13.83,13.97,191450.54945054944,11.8176,11.9028,11.7836,11.9028,191450.5495
2020-04-09 13:30:00,13.97,14.0,13.71,13.78,85946.62480376766,11.9028,11.9284,11.6813,11.741,85946.6248
2020-04-09 14:00:00,13.78,13.78,13.49,13.51,108418.62899005756,11.741,11.741,11.4939,11.5109,108418.629
2020-04-09 14:30:00,13.5,13.61,13.31,13.38,132168.49816849816,11.5024,11.5961,11.3405,11.4001,132168.4982
2020-04-09 15:00:00,13.38,13.57,13.29,13.56,151215.07064364204,11.4001,11.562,11.3235,11.5535,151215.0706
2020-04-09 15:30:00,13.57,13.65,13.43,13.53,470240.7116692831,11.562,11.6302,11.4427,11.5279,470240.7117
2020-04-13 09:30:00,13.54,13.54,12.89,12.95,88477.23704866561,11.5365,11.5365,10.9826,11.0338,88477.237
2020-04-13 10:00:00,12.94,13.06,12.78,12.84,74560.96284667712,11.0252,11.1275,10.8889,10.94,74560.9628
2020-04-13 10:30:00,12.84,12.86,12.62,12.67,84723.18158032442,10.94,10.9571,10.7526,10.7952,84723.1816
2020-04-13 11:00:00,12.66,12.77,12.56,12.75,106602.82574568289,10.7867,10.8804,10.7015,10.8634,106602.8257
2020-04-13 11:30:00,12.75,12.88,12.72,12.84,54649.92150706436,10.8634,10.9741,10.8378,10.94,54649.9215
2020-04-13 12:00:00,12.83,12.98,12.82,12.91,85118.78597592883,10.9315,11.0593,10.923,10.9997,85118.786
2020-04-13 12:30:00,12.9,12.93,12.85,12.88,109776.0334903192,10.9912,11.0167,10.9486,10.9741,109776.0335
2020-04-13 13:00:00,12.88,12.94,12.86,12.91,89408.68655154368,10.9741,11.0252,10.9571,10.9997,89408.6866
2020-04-13 13:30:00,12.9,12.96,12.89,12.91,64626.89691261119,10.9912,11.0423,10.9826,10.9997,64626.8969
2020-04-13 14:00:00,12.91,12.95,12.88,12.91,69679.74882260596,10.9997,11.0338,10.9741,10.9997,69679.7488
2020-04-13 14:30:00,12.92,12.99,12.8,12.93,90033.49031920459,11.0082,11.0678,10.906,11.0167,90033.4903
2020-04-13 15:00:00,12.92,12.98,12.81,12.94,71609.62846677132,11.0082,11.0593,10.9145,11.0252,71609.6285
2020-04-13 15:30:00,12.94,13.06,12.93,12.96,280730.50758765044,11.0252,11.1275,11.0167,11.0423,280730.5076
2020-04-14 09:30:00,13.38,13.38,13.12,13.21,126623.75719518575,11.4001,11.4001,11.1786,11.2553,126623.7572
2020-04-14 10:00:00,13.2,13.25,12.99,12.99,110472.0041862899,11.2468,11.2894,11.0678,11.0678,110472.0042
2020-04-14 10:30:00,12.99,12.99,12.77,12.78,93260.07326007324,11.0678,11.0678,10.8804,10.8889,93260.0733
2020-04-14 11:00:00,12.78,12.78,12.57,12.58,133459.96860282574,10.8889,10.8889,10.71,10.7185,133459.9686
2020-04-14 11:30:00,12.59,12.75,12.59,12.7,128459.44531658816,10.727,10.8634,10.727,10.8208,128459.4453
2020-04-14 12:00:00,12.7,12.87,12.69,12.86,92766.09105180531,10.8208,10.9656,10.8122,10.9571,92766.0911
2020-04-14 12:30:00,12.86,12.9,12.81,12.82,77329.14704343275,10.9571,10.9912,10.9145,10.923,77329.147
2020-04-14 13:00:00,12.82,12.91,12.78,12.86,102450.02616431189,10.923,10.9997,10.8889,10.9571,102450.0262
2020-04-14 13:30:00,12.86,12.94,12.86,12.93,130855.04971219256,10.9571,11.0252,10.9571,11.0167,130855.0497
2020-04-14 14:00:00,12.93,13.01,12.91,12.98,78363.16064887492,11.0167,11.0849,10.9997,11.0593,78363.1606
2020-04-14 14:30:00,12.97,12.99,12.91,12.93,96341.1826268969,11.0508,11.0678,10.9997,11.0167,96341.1826
2020-04-14 15:00:00,12.93,12.98,12.86,12.97,127250.65410779696,11.0167,11.0593,10.9571,11.0508,127250.6541
2020-04-14 15:30:00,12.97,13.08,12.96,13.06,344867.60858189425,11.0508,11.1445,11.0423,11.1275,344867.6086
2020-04-15 09:30:00,12.63,12.88,12.44,12.57,230566.1957090528,10.7611,10.9741,10.5992,10.71,230566.1957
2020-04-15 10:00:00,12.57,12.64,12.44,12.53,150173.73103087387,10.71,10.7696,10.5992,10.6759,150173.731
2020-04-15 10:30:00,12.53,12.6,12.51,12.56,92493.98220826792,10.6759,10.7356,10.6589,10.7015,92493.9822
2020-04-15 11:00:00,12.56,12.57,12.43,12.5,80781.78963893249,10.7015,10.71,10.5907,10.6504,80781.7896
2020-04-15 11:30:00,12.49,12.55,12.39,12.47,108161.17216117214,10.6418,10.693,10.5566,10.6248,108161.1722
2020-04-15 12:00:00,12.47,12.5,12.37,12.46,79771.84720041862,10.6248,10.6504,10.5396,10.6163,79771.8472
2020-04-15 12:30:00,12.45,12.53,12.43,12.46,226551.5436944008,10.6078,10.6759,10.5907,10.6163,226551.5437
2020-04-15 13:00:00,12.46,12.51,12.36,12.37,292076.39979068545,10.6163,10.6589,10.5311,10.5396,292076.3998
2020-04-15 13:30:00,12.37,12.41,12.28,12.33,118101.51753008894,10.5396,10.5737,10.4629,10.5055,118101.5175
2020-04-15 14:00:00,12.33,12.48,12.33,12.47,336841.44427001564,10.5055,10.6333,10.5055,10.6248,336841.4443
2020-04-15 14:30:00,12.47,12.49,12.42,12.46,172823.65253793824,10.6248,10.6418,10.5822,10.6163,172823.6525
2020-04-15 15:00:00,12.46,12.47,12.36,12.38,144095.23809523808,10.6163,10.6248,10.5311,10.5481,144095.2381
2020-04-15 15:30:00,12.39,12.42,12.28,12.31,336621.6640502354,10.5566,10.5822,10.4629,10.4885,336621.6641
2020-04-16 09:30:00,12.33,12.37,11.95,11.95,115878.59759288328,10.5055,10.5396,10.1817,10.1817,115878.5976
2020-04-16 10:00:00,11.95,12.07,11.79,11.92,160029.304029304,10.1817,10.284,10.0454,10.1562,160029.304
2020-04-16 10:30:00,11.92,12.04,11.9,12.04,74987.96441653583,10.1562,10.2584,10.1391,10.2584,74987.9644
2020-04-16 11:00:00,12.03,12.12,12.01,12.04,101094.7148090005,10.2499,10.3266,10.2329,10.2584,101094.7148
2020-04-16 11:30:00,12.03,12.03,11.91,11.97,113734.17059131344,10.2499,10.2499,10.1477,10.1988,113734.1706
2020-04-16 12:00:00,11.97,11.98,11.86,11.91,102567.242281528,10.1988,10.2073,10.1051,10.1477,102567.2423
2020-04-16 12:30:00,11.9,11.91,11.84,11.91,97489.27263212977,10.1391,10.1477,10.088,10.1477,97489.2726
2020-04-16 13:00:00,11.9,11.93,11.83,11.85,96489.79591836734,10.1391,10.1647,10.0795,10.0965,96489.7959
2020-04-16 13:30:00,11.85,11.86,11.76,11.81,93476.71376242804,10.0965,10.1051,10.0199,10.0625,93476.7138
2020-04-16 14:00:00,11.81,11.92,11.77,11.91,101597.06959706958,10.0625,10.1562,10.0284,10.1477,101597.0696
2020-04-16 14:30:00,11.9,11.99,11.89,11.9,128834.11826268968,10.1391,10.2158,10.1306,10.1391,128834.1183
2020-04-16 15:00:00,11.91,11.93,11.87,11.93,158350.6017791732,10.1477,10.1647,10.1136,10.1647,158350.6018
2020-04-16 15:30:00,11.93,12.11,11.92,12.04,617751.9623233909,10.1647,10.3181,10.1562,10.2584,617751.9623
2020-04-17 09:30:00,12.61,12.76,12.38,12.73,155264.25954997382,10.7441,10.8719,10.5481,10.8463,155264.2595
2020-04-17 10:00:00,12.74,12.75,12.56,12.61,145572.99843014128,10.8548,10.8634,10.7015,10.7441,145572.9984
2020-04-17 10:30:00,12.61,12.67,12.52,12.62,121138.67085295657,10.7441,10.7952,10.6674,10.7526,121138.6709
2020-04-17 11:00:00,12.61,12.66,12.52,12.52,78435.37414965985,10.7441,10.7867,10.6674,10.6674,78435.3741
2020-04-17 11:30:00,12.53,12.57,12.42,12.46,81174.25431711145,10.6759,10.71,10.5822,10.6163,81174.2543
2020-04-17 12:00:00,12.46,12.55,12.43,12.44,77108.32025117739,10.6163,10.693,10.5907,10.5992,77108.3203
2020-04-17 12:30:00,12.44,12.55,12.42,12.52,80852.95656724228,10.5992,10.693,10.5822,10.6674,80852.9566
2020-04-17 13:00:00,12.51,12.54,12.47,12.47,80258.50340136053,10.6589,10.6844,10.6248,10.6248,80258.5034
2020-04-17 13:30:00,12.48,12.49,12.37,12.42,70117.21611721611,10.6333,10.6418,10.5396,10.5822,70117.2161
2020-04-17 14:00:00,12.42,12.44,12.37,12.41,63962.32339089481,10.5822,10.5992,10.5396,10.5737,63962.3234
2020-04-17 14:30:00,12.4,12.45,12.39,12.44,61682.88854003139,10.5652,10.6078,10.5566,10.5992,61682.8885
2020-04-17 15:00:00,12.44,12.55,12.43,12.54,82232.33908948193,10.5992,10.693,10.5907,10.6844,82232.3391
2020-04-17 15:30:00,12.55,12.77,12.54,12.61,393725.79801151226,10.693,10.8804,10.6844,10.7441,393725.798
2020-04-20 09:30:00,12.29,12.37,12.11,12.26,144236.5253793825,10.4714,10.5396,10.3181,10.4459,144236.5254
2020-04-20 10:00:00,12.25,12.35,12.19,12.26,69549.97383568811,10.4373,10.5225,10.3862,10.4459,69549.9738
2020-04-20 10:30:00,12.26,12.51,12.24,12.46,71821.03610675038,10.4459,10.6589,10.4288,10.6163,71821.0361
2020-04-20 11:00:00,12.46,12.5,12.36,12.4,64307.6923076923,10.6163,10.6504,10.5311,10.5652,64307.6923
2020-04-20 11:30:00,12.39,12.46,12.33,12.33,60522.2396650968,10.5566,10.6163,10.5055,10.5055,60522.2397
2020-04-20 12:00:00,12.33,12.35,12.26,12.3,65769.75405546834,10.5055,10.5225,10.4459,10.4799,65769.7541
2020-04-20 12:30:00,12.29,12.34,12.29,12.3,57697.54055468341,10.4714,10.514,10.4714,10.4799,57697.5406
2020-04-20 13:00:00,12.3,12.31,12.13,12.15,144195.7090528519,10.4799,10.4885,10.3351,10.3521,144195.7091
2020-04-20 13:30:00,12.15,12.16,12.09,12.13,70367.3469387755,10.3521,10.3607,10.301,10.3351,70367.3469
2020-04-20 14:00:00,12.13,12.16,11.96,11.96,89863.94557823129,10.3351,10.3607,10.1903,10.1903,89863.9456
2020-04-20 14:30:00,11.96,12.03,11.85,11.87,138691.7844060701,10.1903,10.2499,10.0965,10.1136,138691.7844
2020-04-20 15:00:00,11.87,11.92,11.76,11.86,416430.1412872841,10.1136,10.1562,10.0199,10.1051,416430.1413
2020-04-20 15:30:00,11.86,12.13,11.85,12.04,671026.6875981161,10.1051,10.3351,10.0965,10.2584,671026.6876
2020-04-21 09:30:00,11.63,11.82,11.52,11.71,160661.43380429092,9.9091,10.071,9.8154,9.9773,160661.4338
2020-04-21 10:00:00,11.72,11.72,11.56,11.65,200086.8655154369,9.9858,9.9858,9.8494,9.9261,200086.8655
2020-04-21 10:30:00,11.66,11.71,11.63,11.67,120194.66248037676,9.9347,9.9773,9.9091,9.9432,120194.6625
2020-04-21 11:00:00,11.66,11.7,11.58,11.62,130877.02773417058,9.9347,9.9687,9.8665,9.9006,130877.0277
2020-04-21 11:30:00,11.63,11.66,11.54,11.63,94037.67660910515,9.9091,9.9347,9.8324,9.9091,94037.6766
2020-04-21 12:00:00,11.63,11.66,11.55,11.57,74944.00837257979,9.9091,9.9347,9.8409,9.858,74944.0084
2020-04-21 12:30:00,11.57,11.59,11.5,11.57,71341.70591313447,9.858,9.875,9.7983,9.858,71341.7059
2020-04-21 13:00:00,11.57,11.61,11.52,11.57,82835.16483516483,9.858,9.892,9.8154,9.858,82835.1648
2020-04-21 13:30:00,11.58,11.65,11.49,11.5,97546.83411826268,9.8665,9.9261,9.7898,9.7983,97546.8341
2020-04-21 14:00:00,11.5,11.59,11.49,11.54,81931.97278911564,9.7983,9.875,9.7898,9.8324,81931.9728
2020-04-21 14:30:00,11.53,11.57,11.49,11.53,92428.04814233384,9.8239,9.858,9.7898,9.8239,92428.0481
2020-04-21 15:00:00,11.53,11.6,11.5,11.55,104951.3343799058,9.8239,9.8835,9.7983,9.8409,104951.3344
2020-04-21 15:30:00,11.55,11.68,11.53,11.57,612489.7959183673,9.8409,9.9517,9.8239,9.858,612489.7959
2020-04-22 09:30:00,11.84,11.85,11.46,11.46,185358.4510727368,10.088,10.0965,9.7642,9.7642,185358.4511
2020-04-22 10:00:00,11.46,11.48,11.33,11.4,196194.66248037675,9.7642,9.7813,9.6535,9.7131,196194.6625
2020-04-22 10:30:00,11.4,11.53,11.4,11.47,101603.34903192044,9.7131,9.8239,9.7131,9.7728,101603.349
2020-04-22 11:00:00,11.48,11.61,11.47,11.57,80409.20983778125,9.7813,9.892,9.7728,9.858,80409.2098
2020-04-22 11:30:00,11.58,11.6,11.49,11.5,99272.63212977498,9.8665,9.8835,9.7898,9.7983,99272.6321
2020-04-22 12:00:00,11.51,11.57,11.5,11.56,70878.07430664572,9.8068,9.858,9.7983,9.8494,70878.0743
2020-04-22 12:30:00,11.57,11.57,11.46,11.5,85945.5782312925,9.858,9.858,9.7642,9.7983,85945.5782
2020-04-22 13:00:00,11.5,11.51,11.47,11.5,62048.14233385661,9.7983,9.8068,9.7728,9.7983,62048.1423
2020-04-22 13:30:00,11.5,11.52,11.47,11.5,88501.30821559392,9.7983,9.8154,9.7728,9.7983,88501.3082
2020-04-22 14:00:00,11.5,11.5,11.47,11.48,78525.37938252222,9.7983,9.7983,9.7728,9.7813,78525.3794
2020-04-22 14:30:00,11.48,11.56,11.47,11.55,99184.72004186288,9.7813,9.8494,9.7728,9.8409,99184.72
2020-04-22 15:00:00,11.55,11.63,11.54,11.61,95747.77603349031,9.8409,9.9091,9.8324,9.892,95747.776
2020-04-22 15:30:00,11.62,11.74,11.6,11.64,392739.9267399267,9.9006,10.0028,9.8835,9.9176,392739.9267
2020-04-23 09:30:00,11.81,11.88,11.57,11.59,134294.08686551542,10.0625,10.1221,9.858,9.875,134294.0869
2020-04-23 10:00:00,11.61,11.73,11.54,11.65,131671.3762428048,9.892,9.9943,9.8324,9.9261,131671.3762
2020-04-23 10:30:00,11.66,11.76,11.65,11.68,259402.4071166928,9.9347,10.0199,9.9261,9.9517,259402.4071
2020-04-23 11:00:00,11.68,11.68,11.61,11.65,163660.91051805337,9.9517,9.9517,9.892,9.9261,163660.9105
2020-04-23 11:30:00,11.65,11.68,11.58,11.65,99428.57142857142,9.9261,9.9517,9.8665,9.9261,99428.5714
2020-04-23 12:00:00,11.66,11.67,11.6,11.62,105882.78388278389,9.9347,9.9432,9.8835,9.9006,105882.7839
2020-04-23 12:30:00,11.62,11.65,11.41,11.49,98708.5295656724,9.9006,9.9261,9.7216,9.7898,98708.5296
2020-04-23 13:00:00,11.49,11.56,11.43,11.49,65604.3956043956,9.7898,9.8494,9.7387,9.7898,65604.3956
2020-04-23 13:30:00,11.48,11.52,11.43,11.47,60860.282574568286,9.7813,9.8154,9.7387,9.7728,60860.2826
2020-04-23 14:00:00,11.46,11.57,11.4,11.54,128769.23076923077,9.7642,9.858,9.7131,9.8324,128769.2308
2020-04-23 14:30:00,11.54,11.58,11.52,11.54,133443.22344322345,9.8324,9.8665,9.8154,9.8324,133443.2234
2020-04-23 15:00:00,11.55,11.63,11.53,11.62,170100.47095761378,9.8409,9.9091,9.8239,9.9006,170100.471
2020-04-23 15:30:00,11.62,11.69,11.51,11.55,417448.45630559913,9.9006,9.9602,9.8068,9.8409,417448.4563
2020-04-24 09:30:00,11.7,11.74,11.49,11.53,97140.76399790683,9.9687,10.0028,9.7898,9.8239,97140.764
2020-04-24 10:00:00,11.52,11.58,11.47,11.53,86234.43223443223,9.8154,9.8665,9.7728,9.8239,86234.4322
2020-04-24 10:30:00,11.52,11.57,11.5,11.52,58801.67451596022,9.8154,9.858,9.7983,9.8154,58801.6745
2020-04-24 11:00:00,11.53,11.53,11.42,11.46,39396.127681841965,9.8239,9.8239,9.7302,9.7642,39396.1277
2020-04-24 11:30:00,11.46,11.49,11.44,11.46,26294.08686551544,9.7642,9.7898,9.7472,9.7642,26294.0869
2020-04-24 12:00:00,11.45,11.47,11.4,11.42,46595.49973835688,9.7557,9.7728,9.7131,9.7302,46595.4997
2020-04-24 12:30:00,11.42,11.48,11.39,11.46,30231.2925170068,9.7302,9.7813,9.7046,9.7642,30231.2925
2020-04-24 13:00:00,11.45,11.49,11.41,11.49,28549.450549450547,9.7557,9.7898,9.7216,9.7898,28549.4505
2020-04-24 13:30:00,11.49,11.53,11.47,11.51,43684.98168498168,9.7898,9.8239,9.7728,9.8068,43684.9817
2020-04-24 14:00:00,11.51,11.55,11.5,11.52,110309.78545264258,9.8068,9.8409,9.7983,9.8154,110309.7855
2020-04-24 14:30:00,11.52,11.58,11.5,11.57,79002.61643118785,9.8154,9.8665,9.7983,9.858,79002.6164
2020-04-24 15:00:00,11.57,11.64,11.55,11.64,113794.87179487178,9.858,9.9176,9.8409,9.9176,113794.8718
2020-04-24 15:30:00,11.64,11.7,11.6,11.62,279496.59863945574,9.9176,9.9687,9.8835,9.9006,279496.5986
2020-04-27 09:30:00,11.8,11.8,11.63,11.74,145779.1732077446,10.0539,10.0539,9.9091,10.0028,145779.1732
2020-04-27 10:00:00,11.74,11.85,11.7,11.8,101759.2883307169,10.0028,10.0965,9.9687,10.0539,101759.2883
2020-04-27 10:30:00,11.81,11.87,11.77,11.8,101643.11878597592,10.0625,10.1136,10.0284,10.0539,101643.1188
2020-04-27 11:00:00,11.8,11.88,11.78,11.87,73279.95813710098,10.0539,10.1221,10.0369,10.1136,73279.9581
2020-04-27 11:30:00,11.87,11.98,11.87,11.98,70625.85034013605,10.1136,10.2073,10.1136,10.2073,70625.8503
2020-04-27 12:00:00,11.98,12.07,11.96,12.07,147913.13448456305,10.2073,10.284,10.1903,10.284,147913.1345
2020-04-27 12:30:00,12.07,12.12,12.04,12.11,51229.72265829408,10.284,10.3266,10.2584,10.3181,51229.7227
2020-04-27 13:00:00,12.12,12.12,12.06,12.09,79733.1240188383,10.3266,10.3266,10.2755,10.301,79733.124
2020-04-27 13:30:00,12.07,12.13,12.06,12.09,47090.52851909994,10.284,10.3351,10.2755,10.301,47090.5285
2020-04-27 14:00:00,12.1,12.18,12.09,12.18,82837.25798011512,10.3095,10.3777,10.301,10.3777,82837.258
2020-04-27 14:30:00,12.18,12.23,12.16,12.19,80228.15279958137,10.3777,10.4203,10.3607,10.3862,80228.1528
2020-04-27 15:00:00,12.2,12.3,12.2,12.26,103648.35164835164,10.3947,10.4799,10.3947,10.4459,103648.3516
2020-04-27 15:30:00,12.25,12.32,12.23,12.25,357756.14861329144,10.4373,10.497,10.4203,10.4373,357756.1486
2020-04-28 09:30:00,12.7,12.99,12.69,12.88,136546.3108320251,10.8208,11.0678,10.8122,10.9741,136546.3108
2020-04-28 10:00:00,12.88,13.0,12.82,12.86,277054.945054945,10.9741,11.0764,10.923,10.9571,277054.9451
2020-04-28 10:30:00,12.86,12.89,12.72,12.76,241433.8042909472,10.9571,10.9826,10.8378,10.8719,241433.8043
2020-04-28 11:00:00,12.76,12.91,12.74,12.86,89134.48456305599,10.8719,10.9997,10.8548,10.9571,89134.4846
2020-04-28 11:30:00,12.85,12.99,12.83,12.98,131125.06541077967,10.9486,11.0678,10.9315,11.0593,131125.0654
2020-04-28 12:00:00,12.98,13.09,12.97,13.02,120491.88906331762,11.0593,11.1531,11.0508,11.0934,120491.8891
2020-04-28 12:30:00,13.02,13.07,12.98,13.06,81270.53898482469,11.0934,11.136,11.0593,11.1275,81270.539
2020-04-28 13:00:00,13.06,13.09,13.02,13.04,94643.6420722135,11.1275,11.1531,11.0934,11.1104,94643.6421
2020-04-28 13:30:00,13.04,13.06,12.96,12.98,68947.14809000523,11.1104,11.1275,11.0423,11.0593,68947.1481
2020-04-28 14:00:00,12.99,13.1,12.96,13.05,122462.5850340136,11.0678,11.1616,11.0423,11.119,122462.585
2020-04-28 14:30:00,13.05,13.14,13.05,13.08,127568.8121402407,11.119,11.1957,11.119,11.1445,127568.8121
2020-04-28 15:00:00,13.08,13.17,13.05,13.12,112868.65515436942,11.1445,11.2212,11.119,11.1786,112868.6552
2020-04-28 15:30:00,13.12,13.14,12.96,12.99,536740.9733124018,11.1786,11.1957,11.0423,11.0678,536740.9733
2020-04-29 09:30:00,13.49,13.82,13.38,13.78,281185.76661433803,11.4939,11.775,11.4001,11.741,281185.7666
2020-04-29 10:00:00,13.79,13.81,13.59,13.67,85403.45368916796,11.7495,11.7665,11.5791,11.6472,85403.4537
2020-04-29 10:30:00,13.67,13.71,13.63,13.67,71760.33490319204,11.6472,11.6813,11.6131,11.6472,71760.3349
2020-04-29 11:00:00,13.68,13.77,13.62,13.76,75257.98011512296,11.6557,11.7324,11.6046,11.7239,75257.9801
2020-04-29 11:30:00,13.76,13.76,13.66,13.72,92264.7828362114,11.7239,11.7239,11.6387,11.6898,92264.7828
2020-04-29 12:00:00,13.73,13.77,13.65,13.67,131274.72527472526,11.6983,11.7324,11.6302,11.6472,131274.7253
2020-04-29 12:30:00,13.67,13.76,13.66,13.7,97361.5907901622,11.6472,11.7239,11.6387,11.6728,97361.5908
2020-04-29 13:00:00,13.71,13.73,13.62,13.63,136019.8848770277,11.6813,11.6983,11.6046,11.6131,136019.8849
2020-04-29 13:30:00,13.63,13.63,13.43,13.47,104509.68079539506,11.6131,11.6131,11.4427,11.4768,104509.6808
2020-04-29 14:00:00,13.48,13.57,13.42,13.56,91500.78492935636,11.4853,11.562,11.4342,11.5535,91500.7849
2020-04-29 14:30:00,13.56,13.65,13.52,13.65,112390.37153322868,11.5535,11.6302,11.5194,11.6302,112390.3715
2020-04-29 15:00:00,13.65,13.76,13.64,13.75,123975.92883307168,11.6302,11.7239,11.6217,11.7154,123975.9288
2020-04-29 15:30:00,13.75,13.83,13.68,13.69,320724.22815279954,11.7154,11.7836,11.6557,11.6643,320724.2282
2020-04-30 09:30:00,13.29,13.36,12.93,12.99,196529.5656724228,11.3235,11.3831,11.0167,11.0678,196529.5657
2020-04-30 10:00:00,12.99,13.26,12.99,13.24,223176.34746206173,11.0678,11.2979,11.0678,11.2809,223176.3475
2020-04-30 10:30:00,13.25,13.3,13.2,13.22,86827.83882783882,11.2894,11.332,11.2468,11.2638,86827.8388
2020-04-30 11:00:00,13.23,13.3,13.16,13.27,191832.5484039769,11.2723,11.332,11.2127,11.3064,191832.5484
2020-04-30 11:30:00,13.27,13.37,13.25,13.27,212498.16849816847,11.3064,11.3916,11.2894,11.3064,212498.1685
2020-04-30 12:00:00,13.28,13.28,13.09,13.1,147041.33961276818,11.3149,11.3149,11.1531,11.1616,147041.3396
2020-04-30 12:30:00,13.09,13.17,13.03,13.14,97279.95813710098,11.1531,11.2212,11.1019,11.1957,97279.9581
2020-04-30 13:00:00,13.14,13.14,13.04,13.07,80756.67189952903,11.1957,11.1957,11.1104,11.136,80756.6719
2020-04-30 13:30:00,13.07,13.07,13.0,13.04,118285.71428571428,11.136,11.136,11.0764,11.1104,118285.7143
2020-04-30 14:00:00,13.03,13.09,13.0,13.09,107074.82993197278,11.1019,11.1531,11.0764,11.1531,107074.8299
2020-04-30 14:30:00,13.09,13.15,13.08,13.12,97430.6645735217,11.1531,11.2042,11.1445,11.1786,97430.6646
2020-04-30 15:00:00,13.12,13.14,13.06,13.11,126102.5641025641,11.1786,11.1957,11.1275,11.1701,126102.5641
2020-04-30 15:30:00,13.12,13.2,13.09,13.1,666660.3872318157,11.1786,11.2468,11.1531,11.1616,666660.3872
2020-05-01 09:30:00,12.79,12.86,12.5,12.54,112474.09733124018,10.8974,10.9571,10.6504,10.6844,112474.0973
2020-05-01 10:00:00,12.55,12.64,12.53,12.6,89900.57561486131,10.693,10.7696,10.6759,10.7356,89900.5756
2020-05-01 10:30:00,12.61,12.65,12.58,12.61,46452.11930926216,10.7441,10.7782,10.7185,10.7441,46452.1193
2020-05-01 11:00:00,12.61,12.61,12.53,12.55,72100.47095761381,10.7441,10.7441,10.6759,10.693,72100.471
2020-05-01 11:30:00,12.55,12.56,12.43,12.46,85149.13657770799,10.693,10.7015,10.5907,10.6163,85149.1366
2020-05-01 12:00:00,12.46,12.56,12.42,12.51,57386.70852956567,10.6163,10.7015,10.5822,10.6589,57386.7085
2020-05-01 12:30:00,12.49,12.52,12.46,12.52,38082.67922553636,10.6418,10.6674,10.6163,10.6674,38082.6792
2020-05-01 13:00:00,12.51,12.56,12.48,12.56,48703.2967032967,10.6589,10.7015,10.6333,10.7015,48703.2967
2020-05-01 13:30:00,12.56,12.57,12.48,12.51,57785.45264259549,10.7015,10.71,10.6333,10.6589,57785.4526
2020-05-01 14:00:00,12.51,12.58,12.5,12.58,49125.065410779695,10.6589,10.7185,10.6504,10.7185,49125.0654
2020-05-01 14:30:00,12.57,12.58,12.49,12.52,65618.00104657246,10.71,10.7185,10.6418,10.6674,65618.001
2020-05-01 15:00:00,12.52,12.59,12.51,12.57,141444.27001569857,10.6674,10.727,10.6589,10.71,141444.27
2020-05-01 15:30:00,12.58,12.6,12.46,12.52,304858.18942961795,10.7185,10.7356,10.6163,10.6674,304858.1894
2020-05-04 09:30:00,12.27,12.41,12.12,12.4,153895.3427524856,10.4544,10.5737,10.3266,10.5652,153895.3428
2020-05-04 10:00:00,12.41,12.71,12.39,12.56,204680.27210884352,10.5737,10.8293,10.5566,10.7015,204680.2721
2020-05-04 10:30:00,12.56,12.56,12.42,12.42,62124.54212454212,10.7015,10.7015,10.5822,10.5822,62124.5421
2020-05-04 11:00:00,12.42,12.42,12.34,12.35,55896.38932496075,10.5822,10.5822,10.514,10.5225,55896.3893
2020-05-04 11:30:00,12.35,12.38,12.34,12.36,63032.96703296703,10.5225,10.5481,10.514,10.5311,63032.967
2020-05-04 12:00:00,12.36,12.51,12.35,12.51,51301.93615907901,10.5311,10.6589,10.5225,10.6589,51301.9362
2020-05-04 12:30:00,12.51,12.57,12.49,12.53,100992.1507064364,10.6589,10.71,10.6418,10.6759,100992.1507
2020-05-04 13:00:00,12.53,12.54,12.44,12.53,60077.44636316064,10.6759,10.6844,10.5992,10.6759,60077.4464
2020-05-04 13:30:00,12.53,12.54,12.48,12.53,43234.9555206698,10.6759,10.6844,10.6333,10.6759,43234.9555
2020-05-04 14:00:00,12.53,12.6,12.52,12.56,63827.31554160125,10.6759,10.7356,10.6674,10.7015,63827.3155
2020-05-04 14:30:00,12.56,12.63,12.52,12.62,146574.56828885397,10.7015,10.7611,10.6674,10.7526,146574.5683
2020-05-04 15:00:00,12.62,12.63,12.56,12.6,117487.17948717948,10.7526,10.7611,10.7015,10.7356,117487.1795
2020-05-04 15:30:00,12.6,12.68,12.59,12.63,345351.12506541074,10.7356,10.8037,10.727,10.7611,345351.1251
2020-05-05 09:30:00,12.83,13.08,12.83,13.04,95103.08738880166,10.9315,11.1445,10.9315,11.1104,95103.0874
2020-05-05 10:00:00,13.08,13.09,12.78,12.82,173929.87964416534,11.1445,11.1531,10.8889,10.923,173929.8796
2020-05-05 10:30:00,12.81,12.83,12.66,12.75,81846.15384615384,10.9145,10.9315,10.7867,10.8634,81846.1538
2020-05-05 11:00:00,12.76,12.89,12.75,12.89,83075.87650444792,10.8719,10.9826,10.8634,10.9826,83075.8765
2020-05-05 11:30:00,12.89,12.96,12.82,12.87,63310.30873888016,10.9826,11.0423,10.923,10.9656,63310.3087
2020-05-05 12:00:00,12.88,12.91,12.81,12.9,53997.9068550497,10.9741,10.9997,10.9145,10.9912,53997.9069
2020-05-05 12:30:00,12.9,12.95,12.88,12.9,191816.8498168498,10.9912,11.0338,10.9741,10.9912,191816.8498
2020-05-05 13:00:00,12.91,12.95,12.89,12.91,177553.11355311354,10.9997,11.0338,10.9826,10.9997,177553.1136
2020-05-05 13:30:00,12.92,12.93,12.89,12.91,83476.71376242804,11.0082,11.0167,10.9826,10.9997,83476.7138
2020-05-05 14:00:00,12.91,12.95,12.89,12.91,90498.16849816848,10.9997,11.0338,10.9826,10.9997,90498.1685
2020-05-05 14:30:00,12.91,12.98,12.9,12.96,164444.79330193615,10.9997,11.0593,10.9912,11.0423,164444.7933
2020-05-05 15:00:00,12.96,13.0,12.8,12.85,246848.77027734168,11.0423,11.0764,10.906,10.9486,246848.7703
2020-05-05 15:30:00,12.84,12.84,12.72,12.78,525149.136577708,10.94,10.94,10.8378,10.8889,525149.1366
2020-05-06 09:30:00,12.9,13.0,12.49,12.5,57264.25954997383,10.9912,11.0764,10.6418,10.6504,57264.2595
2020-05-06 10:00:00,12.5,12.53,12.34,12.38,114652.01465201464,10.6504,10.6759,10.514,10.5481,114652.0147
2020-05-06 10:30:00,12.4,12.44,12.29,12.31,88550.49712192568,10.5652,10.5992,10.4714,10.4885,88550.4971
2020-05-06 11:00:00,12.3,12.33,12.15,12.2,80128.7284144427,10.4799,10.5055,10.3521,10.3947,80128.7284
2020-05-06 11:30:00,12.2,12.23,12.09,12.13,74178.9638932496,10.3947,10.4203,10.301,10.3351,74178.9639
2020-05-06 12:00:00,12.13,12.2,12.13,12.18,43119.83254840397,10.3351,10.3947,10.3351,10.3777,43119.8325
2020-05-06 12:30:00,12.19,12.21,12.14,12.18,70145.473574045,10.3862,10.4033,10.3436,10.3777,70145.4736
2020-05-06 13:00:00,12.18,12.18,12.02,12.11,75699.63369963369,10.3777,10.3777,10.2414,10.3181,75699.6337
2020-05-06 13:30:00,12.11,12.13,12.04,12.04,67794.87179487178,10.3181,10.3351,10.2584,10.2584,67794.8718
2020-05-06 14:00:00,12.04,12.08,12.0,12.04,89015.17530088958,10.2584,10.2925,10.2243,10.2584,89015.1753
2020-05-06 14:30:00,12.03,12.15,12.01,12.12,80463.63160648874,10.2499,10.3521,10.2329,10.3266,80463.6316
2020-05-06 15:00:00,12.12,12.19,12.09,12.19,203794.87179487172,10.3266,10.3862,10.301,10.3862,203794.8718
2020-05-06 15:30:00,12.19,12.29,12.16,12.17,660751.4390371533,10.3862,10.4714,10.3607,10.3692,660751.439
2020-05-07 09:30:00,12.36,12.74,12.36,12.71,75225.5363683935,10.5311,10.8548,10.5311,10.8293,75225.5364
2020-05-07 10:00:00,12.7,12.72,12.58,12.66,92455.2590266876,10.8208,10.8378,10.7185,10.7867,92455.259
2020-05-07 10:30:00,12.65,12.77,12.65,12.7,72951.3343799058,10.7782,10.8804,10.7782,10.8208,72951.3344
2020-05-07 11:00:00,12.7,12.76,12.67,12.75,86933.54264782835,10.8208,10.8719,10.7952,10.8634,86933.5426
2020-05-07 11:30:00,12.75,12.8,12.69,12.78,91951.85766614338,10.8634,10.906,10.8122,10.8889,91951.8577
2020-05-07 12:00:00,12.79,12.81,12.74,12.76,76123.49555206698,10.8974,10.9145,10.8548,10.8719,76123.4956
2020-05-07 12:30:00,12.76,12.76,12.59,12.65,62493.98220826792,10.8719,10.8719,10.727,10.7782,62493.9822
2020-05-07 13:00:00,12.67,12.7,12.62,12.7,53709.05285190999,10.7952,10.8208,10.7526,10.8208,53709.0529
2020-05-07 13:30:00,12.7,12.71,12.64,12.69,129923.60020931448,10.8208,10.8293,10.7696,10.8122,129923.6002
2020-05-07 14:00:00,12.69,12.77,12.65,12.77,95042.38618524332,10.8122,10.8804,10.7782,10.8804,95042.3862
2020-05-07 14:30:00,12.77,12.82,12.76,12.78,122895.86603872316,10.8804,10.923,10.8719,10.8889,122895.866
2020-05-07 15:00:00,12.78,12.82,12.73,12.78,141469.387755102,10.8889,10.923,10.8463,10.8889,141469.3878
2020-05-07 15:30:00,12.78,12.81,12.74,12.8,258861.3291470434,10.8889,10.9145,10.8548,10.906,258861.3291
2020-05-08 09:30:00,13.13,13.26,13.08,13.21,144465.72475143903,11.1871,11.2979,11.1445,11.2553,144465.7248
2020-05-08 10:00:00,13.21,13.32,13.13,13.13,110605.96546310832,11.2553,11.349,11.1871,11.1871,110605.9655
2020-05-08 10:30:00,13.13,13.17,13.05,13.13,107176.34746206172,11.1871,11.2212,11.119,11.1871,107176.3475
2020-05-08 11:00:00,13.13,13.26,13.09,13.26,72540.03139717424,11.1871,11.2979,11.1531,11.2979,72540.0314
2020-05-08 11:30:00,13.26,13.27,13.18,13.25,91288.33071690211,11.2979,11.3064,11.2297,11.2894,91288.3307
2020-05-08 12:00:00,13.25,13.28,13.2,13.21,60821.559392987954,11.2894,11.3149,11.2468,11.2553,60821.5594
2020-05-08 12:30:00,13.21,13.3,13.2,13.3,91481.94662480376,11.2553,11.332,11.2468,11.332,91481.9466
2020-05-08 13:00:00,13.3,13.33,13.27,13.3,73912.08791208791,11.332,11.3575,11.3064,11.332,73912.0879
2020-05-08 13:30:00,13.3,13.37,13.29,13.34,118049.18890633176,11.332,11.3916,11.3235,11.3661,118049.1889
2020-05-08 14:00:00,13.33,13.38,13.31,13.36,111839.87441130295,11.3575,11.4001,11.3405,11.3831,111839.8744
2020-05-08 14:30:00,13.36,13.42,13.31,13.41,75310.30873888017,11.3831,11.4342,11.3405,11.4257,75310.3087
2020-05-08 15:00:00,13.41,13.49,13.4,13.48,98225.01308215591,11.4257,11.4939,11.4172,11.4853,98225.0131
2020-05-08 15:30:00,13.48,13.54,13.44,13.48,300547.35740450025,11.4853,11.5365,11.4513,11.4853,300547.3574
2020-05-11 09:30:00,13.2,13.2,12.95,12.97,160350.6017791732,11.2468,11.2468,11.0338,11.0508,160350.6018
2020-05-11 10:00:00,12.97,13.02,12.84,13.02,74695.97069597068,11.0508,11.0934,10.94,11.0934,74695.9707
2020-05-11 10:30:00,13.01,13.1,12.99,13.08,67039.2464678179,11.0849,11.1616,11.0678,11.1445,67039.2465
2020-05-11 11:00:00,13.09,13.14,13.04,13.1,112037.67660910515,11.1531,11.1957,11.1104,11.1616,112037.6766
2020-05-11 11:30:00,13.1,13.22,13.1,13.21,62466.771323914174,11.1616,11.2638,11.1616,11.2553,62466.7713
2020-05-11 12:00:00,13.21,13.3,13.2,13.3,36121.402407116686,11.2553,11.332,11.2468,11.332,36121.4024
2020-05-11 12:30:00,13.29,13.33,13.26,13.31,63369.96336996336,11.3235,11.3575,11.2979,11.3405,63369.9634
2020-05-11 13:00:00,13.3,13.35,13.27,13.31,43265.30612244897,11.332,11.3746,11.3064,11.3405,43265.3061
2020-05-11 13:30:00,13.31,13.36,13.3,13.31,33386.708529565665,11.3405,11.3831,11.332,11.3405,33386.7085
2020-05-11 14:00:00,13.32,13.32,13.25,13.26,45472.527472527465,11.349,11.349,11.2894,11.2979,45472.5275
2020-05-11 14:30:00,13.26,13.35,13.26,13.33,46429.094714809,11.2979,11.3746,11.2979,11.3575,46429.0947
2020-05-11 15:00:00,13.33,13.34,13.3,13.32,69241.23495552066,11.3575,11.3661,11.332,11.349,69241.235
2020-05-11 15:30:00,13.32,13.33,13.19,13.21,512924.123495552,11.349,11.3575,11.2383,11.2553,512924.1235
2020-05-12 09:30:00,13.29,13.42,13.1,13.19,63188.906331763465,11.3235,11.4342,11.1616,11.2383,63188.9063
2020-05-12 10:00:00,13.2,13.21,13.08,13.1,37043.43275771847,11.2468,11.2553,11.1445,11.1616,37043.4328
2020-05-12 10:30:00,13.1,13.13,13.02,13.05,34422.81527995814,11.1616,11.1871,11.0934,11.119,34422.8153
2020-05-12 11:00:00,13.04,13.07,12.98,13.05,44535.84510727367,11.1104,11.136,11.0593,11.119,44535.8451
2020-05-12 11:30:00,13.05,13.07,12.97,13.0,41722.65829408686,11.119,11.136,11.0508,11.0764,41722.6583
2020-05-12 12:00:00,13.0,13.04,12.97,13.02,38726.32129774986,11.0764,11.1104,11.0508,11.0934,38726.3213
2020-05-12 12:30:00,13.01,13.03,12.99,12.99,39285.19099947671,11.0849,11.1019,11.0678,11.0678,39285.191
2020-05-12 13:00:00,12.99,12.99,12.87,12.89,35866.03872318158,11.0678,11.0678,10.9656,10.9826,35866.0387
2020-05-12 13:30:00,12.89,12.93,12.87,12.92,37295.65672422815,10.9826,11.0167,10.9656,11.0082,37295.6567
2020-05-12 14:00:00,12.92,12.93,12.81,12.81,41066.45735217163,11.0082,11.0167,10.9145,10.9145,41066.4574
2020-05-12 14:30:00,12.81,12.91,12.79,12.9,110003.13971742542,10.9145,10.9997,10.8974,10.9912,110003.1397
2020-05-12 15:00:00,12.89,12.96,12.88,12.9,173845.10727367867,10.9826,11.0423,10.9741,10.9912,173845.1073
2020-05-12 15:30:00,12.9,12.91,12.65,12.65,231374.1496598639,10.9912,10.9997,10.7782,10.7782,231374.1497
2020-05-13 09:30:00,12.44,12.62,12.03,12.05,311475.66718995286,10.5992,10.7526,10.2499,10.2669,311475.6672
2020-05-13 10:00:00,12.05,12.11,11.96,12.02,163903.71533228675,10.2669,10.3181,10.1903,10.2414,163903.7153
2020-05-13 10:30:00,12.01,12.08,11.92,11.95,235562.53270538984,10.2329,10.2925,10.1562,10.1817,235562.5327
2020-05-13 11:00:00,11.95,12.05,11.89,11.91,179659.86394557822,10.1817,10.2669,10.1306,10.1477,179659.8639
2020-05-13 11:30:00,11.9,11.92,11.75,11.8,112981.68498168496,10.1391,10.1562,10.0113,10.0539,112981.685
2020-05-13 12:00:00,11.8,11.84,11.71,11.78,122295.13343799056,10.0539,10.088,9.9773,10.0369,122295.1334
2020-05-13 12:30:00,11.78,11.88,11.73,11.79,137202.51177394032,10.0369,10.1221,9.9943,10.0454,137202.5118
2020-05-13 13:00:00,11.79,11.89,11.77,11.84,146021.978021978,10.0454,10.1306,10.0284,10.088,146021.978
2020-05-13 13:30:00,11.84,11.9,11.75,11.77,150637.36263736262,10.088,10.1391,10.0113,10.0284,150637.3626
2020-05-13 14:00:00,11.77,11.77,11.7,11.7,85678.70225013081,10.0284,10.0284,9.9687,9.9687,85678.7023
2020-05-13 14:30:00,11.7,11.75,11.66,11.67,113164.83516483517,9.9687,10.0113,9.9347,9.9432,113164.8352
2020-05-13 15:00:00,11.67,11.76,11.67,11.7,248393.5112506541,9.9432,10.0199,9.9432,9.9687,248393.5113
2020-05-13 15:30:00,11.7,11.91,11.69,11.85,697346.9387755102,9.9687,10.1477,9.9602,10.0965,697346.9388
2020-05-14 09:30:00,11.62,11.66,11.3,11.33,284630.0366300366,9.9006,9.9347,9.6279,9.6535,284630.0366
2020-05-14 10:00:00,11.33,11.7,11.28,11.68,225444.27001569857,9.6535,9.9687,9.6109,9.9517,225444.27
2020-05-14 10:30:00,11.67,12.13,11.67,12.07,198245.9445316588,9.9432,10.3351,9.9432,10.284,198245.9445
2020-05-14 11:00:00,12.07,12.23,11.93,11.95,198716.90214547355,10.284,10.4203,10.1647,10.1817,198716.9021
2020-05-14 11:30:00,11.95,11.99,11.68,11.81,216248.0376766091,10.1817,10.2158,9.9517,10.0625,216248.0377
2020-05-14 12:00:00,11.82,11.92,11.79,11.86,130162.21873364729,10.071,10.1562,10.0454,10.1051,130162.2187
2020-05-14 12:30:00,11.86,12.01,11.86,12.0,145880.6907378336,10.1051,10.2329,10.1051,10.2243,145880.6907
2020-05-14 13:00:00,12.01,12.13,11.94,12.13,115565.67242281527,10.2329,10.3351,10.1732,10.3351,115565.6724
2020-05-14 13:30:00,12.12,12.13,11.94,11.95,109908.94819466247,10.3266,10.3351,10.1732,10.1817,109908.9482
2020-05-14 14:00:00,11.95,12.04,11.92,12.03,98014.652014652,10.1817,10.2584,10.1562,10.2499,98014.652
2020-05-14 14:30:00,12.04,12.06,11.95,12.03,151495.55206698063,10.2584,10.2755,10.1817,10.2499,151495.5521
2020-05-14 15:00:00,12.03,12.2,12.01,12.17,171003.66300366298,10.2499,10.3947,10.2329,10.3692,171003.663
2020-05-14 15:30:00,12.18,12.27,12.08,12.24,278138.147566719,10.3777,10.4544,10.2925,10.4288,278138.1476
2020-05-15 09:30:00,11.89,11.93,11.72,11.82,215747.77603349029,10.2523,10.2868,10.1057,10.1919,215747.776
2020-05-15 10:00:00,11.82,11.92,11.73,11.85,287468.34118262684,10.1919,10.2781,10.1143,10.2178,287468.3412
2020-05-15 10:30:00,11.85,12.0,11.84,11.95,149261.1198325484,10.2178,10.3471,10.2092,10.304,149261.1198
2020-05-15 11:00:00,11.95,11.97,11.86,11.94,147560.43956043955,10.304,10.3213,10.2264,10.2954,147560.4396
2020-05-15 11:30:00,11.94,11.96,11.87,11.91,102900.05232862374,10.2954,10.3126,10.235,10.2695,102900.0523
2020-05-15 12:00:00,11.9,12.01,11.9,11.93,125432.75771847198,10.2609,10.3558,10.2609,10.2868,125432.7577
2020-05-15 12:30:00,11.93,12.0,11.92,11.95,70925.1700680272,10.2868,10.3471,10.2781,10.304,70925.1701
2020-05-15 13:00:00,11.95,12.0,11.93,11.99,80960.75353218209,10.304,10.3471,10.2868,10.3385,80960.7535
2020-05-15 13:30:00,11.99,12.07,11.98,12.04,70620.61747776033,10.3385,10.4075,10.3299,10.3816,70620.6175
2020-05-15 14:00:00,12.04,12.12,12.03,12.11,81369.96336996336,10.3816,10.4506,10.373,10.442,81369.9634
2020-05-15 14:30:00,12.11,12.11,12.02,12.02,125403.45368916796,10.442,10.442,10.3644,10.3644,125403.4537
2020-05-15 15:00:00,12.02,12.04,11.97,11.97,218418.6289900576,10.3644,10.3816,10.3213,10.3213,218418.629
2020-05-15 15:30:00,11.98,11.99,11.86,11.93,447267.3992673992,10.3299,10.3385,10.2264,10.2868,447267.3993
2020-05-18 09:30:00,12.56,12.65,12.48,12.5,168560.9628466771,10.83,10.9076,10.761,10.7783,168560.9628
2020-05-18 10:00:00,12.49,12.54,12.32,12.32,212549.45054945053,10.7696,10.8128,10.6231,10.6231,212549.4505
2020-05-18 10:30:00,12.32,12.49,12.32,12.44,222693.8775510204,10.6231,10.7696,10.6231,10.7265,222693.8776
2020-05-18 11:00:00,12.44,12.64,12.43,12.62,141212.97749869176,10.7265,10.899,10.7179,10.8817,141212.9775
2020-05-18 11:30:00,12.63,12.74,12.57,12.64,120801.6745159602,10.8904,10.9852,10.8386,10.899,120801.6745
2020-05-18 12:00:00,12.64,12.69,12.6,12.67,82220.82679225535,10.899,10.9421,10.8645,10.9248,82220.8268
2020-05-18 12:30:00,12.67,12.72,12.64,12.7,60702.25013082155,10.9248,10.968,10.899,10.9507,60702.2501
2020-05-18 13:00:00,12.7,12.8,12.7,12.78,90835.16483516482,10.9507,11.0369,10.9507,11.0197,90835.1648
2020-05-18 13:30:00,12.78,12.85,12.78,12.82,99813.71009942438,11.0197,11.0801,11.0197,11.0542,99813.7101
2020-05-18 14:00:00,12.81,12.81,12.71,12.76,99441.13029827314,11.0456,11.0456,10.9593,11.0024,99441.1303
2020-05-18 14:30:00,12.76,12.82,12.75,12.81,102843.53741496598,11.0024,11.0542,10.9938,11.0456,102843.5374
2020-05-18 15:00:00,12.82,12.86,12.8,12.86,150441.6535845107,11.0542,11.0887,11.0369,11.0887,150441.6536
2020-05-18 15:30:00,12.86,12.93,12.81,12.85,442077.4463631606,11.0887,11.149,11.0456,11.0801,442077.4464
2020-05-19 09:30:00,12.78,12.78,12.45,12.59,94638.40920983776,11.0197,11.0197,10.7351,10.8559,94638.4092
2020-05-19 10:00:00,12.59,12.72,12.54,12.64,45639.97906855049,10.8559,10.968,10.8128,10.899,45639.9791
2020-05-19 10:30:00,12.64,12.65,12.5,12.6,45204.60491889063,10.899,10.9076,10.7783,10.8645,45204.6049
2020-05-19 11:00:00,12.6,12.77,12.59,12.75,57715.33228676085,10.8645,11.0111,10.8559,10.9938,57715.3323
2020-05-19 11:30:00,12.74,12.82,12.69,12.71,45946.624803767656,10.9852,11.0542,10.9421,10.9593,45946.6248
2020-05-19 12:00:00,12.71,12.78,12.69,12.71,38323.39089481946,10.9593,11.0197,10.9421,10.9593,38323.3909
2020-05-19 12:30:00,12.72,12.72,12.66,12.66,36058.60805860806,10.968,10.968,10.9162,10.9162,36058.6081
2020-05-19 13:00:00,12.67,12.68,12.63,12.64,30251.177394034534,10.9248,10.9335,10.8904,10.899,30251.1774
2020-05-19 13:30:00,12.63,12.73,12.62,12.69,44942.961800104655,10.8904,10.9766,10.8817,10.9421,44942.9618
2020-05-19 14:00:00,12.69,12.72,12.66,12.7,38954.47409733124,10.9421,10.968,10.9162,10.9507,38954.4741
2020-05-19 14:30:00,12.7,12.82,12.63,12.69,240213.5007849293,10.9507,11.0542,10.8904,10.9421,240213.5008
2020-05-19 15:00:00,12.69,12.94,12.68,12.72,233112.50654107795,10.9421,11.1577,10.9335,10.968,233112.5065
2020-05-19 15:30:00,12.72,12.72,12.48,12.48,378760.8581894296,10.968,10.968,10.761,10.761,378760.8582
2020-05-20 09:30:00,12.72,12.95,12.72,12.79,92129.77498691784,10.968,11.1663,10.968,11.0283,92129.775
2020-05-20 10:00:00,12.8,12.95,12.79,12.88,85574.04500261642,11.0369,11.1663,11.0283,11.1059,85574.045
2020-05-20 10:30:00,12.88,12.89,12.8,12.83,60676.08581894296,11.1059,11.1145,11.0369,11.0628,60676.0858
2020-05-20 11:00:00,12.83,12.87,12.73,12.82,58710.6227106227,11.0628,11.0973,10.9766,11.0542,58710.6227
2020-05-20 11:30:00,12.82,12.82,12.7,12.76,96154.89272632128,11.0542,11.0542,10.9507,11.0024,96154.8927
2020-05-20 12:00:00,12.76,12.76,12.66,12.7,72795.39508110935,11.0024,11.0024,10.9162,10.9507,72795.3951
2020-05-20 12:30:00,12.7,12.73,12.63,12.72,58434.32757718471,10.9507,10.9766,10.8904,10.968,58434.3276
2020-05-20 13:00:00,12.71,12.71,12.56,12.56,68131.86813186812,10.9593,10.9593,10.83,10.83,68131.8681
2020-05-20 13:30:00,12.56,12.65,12.51,12.61,70211.40763997906,10.83,10.9076,10.7869,10.8731,70211.4076
2020-05-20 14:00:00,12.61,12.69,12.58,12.65,115341.70591313449,10.8731,10.9421,10.8472,10.9076,115341.7059
2020-05-20 14:30:00,12.64,12.73,12.62,12.68,91731.030873888,10.899,10.9766,10.8817,10.9335,91731.0309
2020-05-20 15:00:00,12.68,12.73,12.62,12.72,143569.85871271585,10.9335,10.9766,10.8817,10.968,143569.8587
2020-05-20 15:30:00,12.72,12.79,12.68,12.71,452277.3417059131,10.968,11.0283,10.9335,10.9593,452277.3417
2020-05-21 09:30:00,12.61,12.83,12.61,12.79,67109.36682365253,10.8731,11.0628,10.8731,11.0283,67109.3668
2020-05-21 10:00:00,12.8,12.94,12.78,12.91,68902.14547357404,11.0369,11.1577,11.0197,11.1318,68902.1455
2020-05-21 10:30:00,12.9,12.9,12.78,12.84,95630.5599162742,11.1232,11.1232,11.0197,11.0714,95630.5599
2020-05-21 11:00:00,12.83,12.83,12.58,12.63,50395.60439560439,11.0628,11.0628,10.8472,10.8904,50395.6044
2020-05-21 11:30:00,12.64,12.74,12.63,12.69,40423.86185243328,10.899,10.9852,10.8904,10.9421,40423.8619
2020-05-21 12:00:00,12.7,12.75,12.69,12.71,47335.42647828362,10.9507,10.9938,10.9421,10.9593,47335.4265
2020-05-21 12:30:00,12.7,12.73,12.65,12.67,54104.657247514384,10.9507,10.9766,10.9076,10.9248,54104.6572
2020-05-21 13:00:00,12.67,12.71,12.65,12.7,50049.18890633176,10.9248,10.9593,10.9076,10.9507,50049.1889
2020-05-21 13:30:00,12.7,12.71,12.64,12.66,44373.62637362637,10.9507,10.9593,10.899,10.9162,44373.6264
2020-05-21 14:00:00,12.67,12.71,12.66,12.7,35268.44583987441,10.9248,10.9593,10.9162,10.9507,35268.4458
2020-05-21 14:30:00,12.7,12.72,12.61,12.62,54671.89952904238,10.9507,10.968,10.8731,10.8817,54671.8995
2020-05-21 15:00:00,12.62,12.66,12.59,12.6,137405.54683411826,10.8817,10.9162,10.8559,10.8645,137405.5468
2020-05-21 15:30:00,12.6,12.62,12.55,12.59,366394.5578231292,10.8645,10.8817,10.8214,10.8559,366394.5578
2020-05-22 09:30:00,12.58,12.6,12.32,12.33,65041.33961276818,10.8472,10.8645,10.6231,10.6317,65041.3396
2020-05-22 10:00:00,12.32,12.46,12.28,12.41,81124.01883830455,10.6231,10.7438,10.5886,10.7007,81124.0188
2020-05-22 10:30:00,12.42,12.48,12.38,12.44,60056.51491365777,10.7093,10.761,10.6748,10.7265,60056.5149
2020-05-22 11:00:00,12.44,12.52,12.43,12.46,57588.69701726844,10.7265,10.7955,10.7179,10.7438,57588.697
2020-05-22 11:30:00,12.46,12.53,12.43,12.5,57231.81580324437,10.7438,10.8041,10.7179,10.7783,57231.8158
2020-05-22 12:00:00,12.5,12.53,12.42,12.44,37402.407116692826,10.7783,10.8041,10.7093,10.7265,37402.4071
2020-05-22 12:30:00,12.44,12.56,12.43,12.52,51945.57823129252,10.7265,10.83,10.7179,10.7955,51945.5782
2020-05-22 13:00:00,12.51,12.54,12.47,12.52,47324.96075353218,10.7869,10.8128,10.7524,10.7955,47324.9608
2020-05-22 13:30:00,12.53,12.61,12.51,12.61,57536.36839351124,10.8041,10.8731,10.7869,10.8731,57536.3684
2020-05-22 14:00:00,12.62,12.66,12.6,12.66,65479.85347985348,10.8817,10.9162,10.8645,10.9162,65479.8535
2020-05-22 14:30:00,12.65,12.66,12.58,12.62,69706.9597069597,10.9076,10.9162,10.8472,10.8817,69706.9597
2020-05-22 15:00:00,12.61,12.69,12.6,12.64,96023.02459445316,10.8731,10.9421,10.8645,10.899,96023.0246
2020-05-22 15:30:00,12.64,12.69,12.63,12.66,293584.51072736783,10.899,10.9421,10.8904,10.9162,293584.5107
2020-05-26 09:30:00,13.28,13.58,13.25,13.47,198807.95395081103,11.4508,11.7095,11.425,11.6147,198807.954
2020-05-26 10:00:00,13.48,13.53,13.33,13.44,116754.57875457876,11.6233,11.6664,11.4939,11.5888,116754.5788
2020-05-26 10:30:00,13.43,13.6,13.43,13.57,109222.39665096806,11.5802,11.7267,11.5802,11.7009,109222.3967
2020-05-26 11:00:00,13.58,13.68,13.55,13.59,104782.83621140764,11.7095,11.7957,11.6836,11.7181,104782.8362
2020-05-26 11:30:00,13.6,13.69,13.58,13.65,80512.8205128205,11.7267,11.8044,11.7095,11.7699,80512.8205
2020-05-26 12:00:00,13.66,13.67,13.61,13.65,72920.98377812663,11.7785,11.7871,11.7354,11.7699,72920.9838
2020-05-26 12:30:00,13.66,13.75,13.61,13.73,93503.9246467818,11.7785,11.8561,11.7354,11.8388,93503.9246
2020-05-26 13:00:00,13.73,13.9,13.7,13.89,89672.42281527995,11.8388,11.9854,11.813,11.9768,89672.4228
2020-05-26 13:30:00,13.89,13.95,13.86,13.87,74907.37833594976,11.9768,12.0285,11.9509,11.9596,74907.3783
2020-05-26 14:00:00,13.88,13.99,13.87,13.96,134767.13762428047,11.9682,12.063,11.9596,12.0372,134767.1376
2020-05-26 14:30:00,13.96,14.09,13.96,14.04,213447.409733124,12.0372,12.1493,12.0372,12.1061,213447.4097
2020-05-26 15:00:00,14.04,14.18,14.03,14.17,186397.69754055465,12.1061,12.2269,12.0975,12.2182,186397.6975
2020-05-26 15:30:00,14.16,14.18,13.93,13.98,641613.8147566718,12.2096,12.2269,12.0113,12.0544,641613.8148
2020-05-27 09:30:00,14.58,14.84,14.5,14.76,267889.0633176347,12.5718,12.796,12.5028,12.727,267889.0633
2020-05-27 10:00:00,14.75,14.81,14.59,14.71,208652.01465201465,12.7183,12.7701,12.5804,12.6839,208652.0147
2020-05-27 10:30:00,14.71,14.71,14.53,14.69,322249.08424908423,12.6839,12.6839,12.5287,12.6666,322249.0842
2020-05-27 11:00:00,14.69,14.83,14.61,14.7,149034.01360544216,12.6666,12.7873,12.5976,12.6752,149034.0136
2020-05-27 11:30:00,14.7,14.84,14.67,14.8,123380.4290947148,12.6752,12.796,12.6494,12.7615,123380.4291
2020-05-27 12:00:00,14.8,14.82,14.69,14.76,146963.89324960753,12.7615,12.7787,12.6666,12.727,146963.8932
2020-05-27 12:30:00,14.76,14.84,14.74,14.78,81944.53165881736,12.727,12.796,12.7097,12.7442,81944.5317
2020-05-27 13:00:00,14.79,14.84,14.72,14.81,86160.125588697,12.7528,12.796,12.6925,12.7701,86160.1256
2020-05-27 13:30:00,14.81,14.84,14.78,14.81,69485.08634222919,12.7701,12.796,12.7442,12.7701,69485.0863
2020-05-27 14:00:00,14.81,14.92,14.8,14.86,147414.96598639453,12.7701,12.8649,12.7615,12.8132,147414.966
2020-05-27 14:30:00,14.85,14.86,14.79,14.81,115487.17948717948,12.8046,12.8132,12.7528,12.7701,115487.1795
2020-05-27 15:00:00,14.81,14.89,14.8,14.89,162335.94976452118,12.7701,12.8391,12.7615,12.8391,162335.9498
2020-05-27 15:30:00,14.88,15.04,14.85,14.98,527271.5855572998,12.8304,12.9684,12.8046,12.9167,527271.5856
2020-05-28 09:30:00,15.22,15.22,14.49,14.68,273513.34379905806,13.1236,13.1236,12.4942,12.658,273513.3438
2020-05-28 10:00:00,14.67,14.7,14.47,14.49,180753.5321821036,12.6494,12.6752,12.4769,12.4942,180753.5322
2020-05-28 10:30:00,14.49,14.54,14.41,14.48,210161.1721611721,12.4942,12.5373,12.4252,12.4855,210161.1722
2020-05-28 11:00:00,14.48,14.56,14.38,14.5,140882.2605965463,12.4855,12.5545,12.3993,12.5028,140882.2606
2020-05-28 11:30:00,14.51,14.58,14.5,14.54,123254.84039769752,12.5114,12.5718,12.5028,12.5373,123254.8404
2020-05-28 12:00:00,14.54,14.54,14.49,14.5,91876.504447933,12.5373,12.5373,12.4942,12.5028,91876.5044
2020-05-28 12:30:00,14.51,14.58,14.5,14.55,102114.07639979068,12.5114,12.5718,12.5028,12.5459,102114.0764
2020-05-28 13:00:00,14.54,14.57,14.52,14.56,184562.00941915225,12.5373,12.5631,12.52,12.5545,184562.0094
2020-05-28 13:30:00,14.56,14.61,14.54,14.58,164614.33804290945,12.5545,12.5976,12.5373,12.5718,164614.338
2020-05-28 14:00:00,14.58,14.66,14.57,14.6,177637.8859236002,12.5718,12.6407,12.5631,12.589,177637.8859
2020-05-28 14:30:00,14.6,14.63,14.55,14.58,197253.7938252224,12.589,12.6149,12.5459,12.5718,197253.7938
2020-05-28 15:00:00,14.59,14.61,14.47,14.48,456368.3935112506,12.5804,12.5976,12.4769,12.4855,456368.3935
2020-05-28 15:30:00,14.48,14.49,14.22,14.26,594361.0675039246,12.4855,12.4942,12.2613,12.2958,594361.0675
2020-05-29 09:30:00,13.88,14.07,13.67,13.85,287583.4641548927,11.9682,12.132,11.7871,11.9423,287583.4642
2020-05-29 10:00:00,13.85,14.17,13.83,14.09,206350.6017791732,11.9423,12.2182,11.9251,12.1493,206350.6018
2020-05-29 10:30:00,14.09,14.15,13.89,13.99,142041.86289900573,12.1493,12.201,11.9768,12.063,142041.8629
2020-05-29 11:00:00,13.99,14.06,13.98,14.0,155114.59968602823,12.063,12.1234,12.0544,12.0717,155114.5997
2020-05-29 11:30:00,14.0,14.06,13.95,13.97,161935.11250654107,12.0717,12.1234,12.0285,12.0458,161935.1125
2020-05-29 12:00:00,13.97,14.01,13.95,13.98,174068.02721088432,12.0458,12.0803,12.0285,12.0544,174068.0272
2020-05-29 12:30:00,13.97,14.02,13.87,13.98,182638.40920983776,12.0458,12.0889,11.9596,12.0544,182638.4092
2020-05-29 13:00:00,13.99,14.06,13.96,14.02,224129.77498691785,12.063,12.1234,12.0372,12.0889,224129.775
2020-05-29 13:30:00,14.02,14.03,13.88,13.94,209340.65934065933,12.0889,12.0975,11.9682,12.0199,209340.6593
2020-05-29 14:00:00,13.93,14.14,13.88,14.12,241700.6802721088,12.0113,12.1924,11.9682,12.1751,241700.6803
2020-05-29 14:30:00,14.11,14.23,13.92,14.23,289124.0188383045,12.1665,12.27,12.0027,12.27,289124.0188
2020-05-29 15:00:00,14.24,14.37,14.19,14.21,416277.3417059131,12.2786,12.3907,12.2355,12.2527,416277.3417
2020-05-29 15:30:00,14.21,14.22,13.95,14.0,2206518.053375196,12.2527,12.2613,12.0285,12.0717,2206518.0534
2020-06-01 09:30:00,14.15,14.23,14.05,14.14,291669.28309785447,12.201,12.27,12.1148,12.1924,291669.2831
2020-06-01 10:00:00,14.14,14.34,14.12,14.29,202200.9419152276,12.1924,12.3648,12.1751,12.3217,202200.9419
2020-06-01 10:30:00,14.28,14.39,14.27,14.33,423504.97121925687,12.3131,12.4079,12.3045,12.3562,423504.9712
2020-06-01 11:00:00,14.33,14.4,14.28,14.29,225568.81214024068,12.3562,12.4166,12.3131,12.3217,225568.8121
2020-06-01 11:30:00,14.28,14.36,14.28,14.34,115272.63212977495,12.3131,12.3821,12.3131,12.3648,115272.6321
2020-06-01 12:00:00,14.34,14.39,14.28,14.31,185794.87179487172,12.3648,12.4079,12.3131,12.339,185794.8718
2020-06-01 12:30:00,14.31,14.35,14.31,14.33,158496.07535321818,12.339,12.3734,12.339,12.3562,158496.0754
2020-06-01 13:00:00,14.33,14.45,14.32,14.36,120609.10518053372,12.3562,12.4597,12.3476,12.3821,120609.1052
2020-06-01 13:30:00,14.36,14.36,14.31,14.33,242056.5149136577,12.3821,12.3821,12.339,12.3562,242056.5149
2020-06-01 14:00:00,14.33,14.36,14.29,14.29,65816.8498168498,12.3562,12.3821,12.3217,12.3217,65816.8498
2020-06-01 14:30:00,14.29,14.33,14.24,14.32,172330.71690214545,12.3217,12.3562,12.2786,12.3476,172330.7169
2020-06-01 15:00:00,14.32,14.33,14.22,14.23,128436.420722135,12.3476,12.3562,12.2613,12.27,128436.4207
2020-06-01 15:30:00,14.23,14.3,14.22,14.26,439028.7807430664,12.27,12.3303,12.2613,12.2958,439028.7807
2020-06-02 09:30:00,14.53,14.55,14.25,14.4,230910.5180533752,12.5287,12.5459,12.2872,12.4166,230910.5181
2020-06-02 10:00:00,14.41,14.51,14.32,14.51,302293.0402930403,12.4252,12.5114,12.3476,12.5114,302293.0403
2020-06-02 10:30:00,14.51,14.53,14.47,14.51,114258.50340136052,12.5114,12.5287,12.4769,12.5114,114258.5034
2020-06-02 11:00:00,14.52,14.53,14.39,14.41,76274.2019884877,12.52,12.5287,12.4079,12.4252,76274.202
2020-06-02 11:30:00,14.41,14.44,14.39,14.4,65992.67399267398,12.4252,12.451,12.4079,12.4166,65992.674
2020-06-02 12:00:00,14.39,14.39,14.28,14.32,74093.1449502878,12.4079,12.4079,12.3131,12.3476,74093.145
2020-06-02 12:30:00,14.32,14.34,14.31,14.32,90852.95656724228,12.3476,12.3648,12.339,12.3476,90852.9566
2020-06-02 13:00:00,14.31,14.34,14.26,14.27,68932.4960753532,12.339,12.3648,12.2958,12.3045,68932.4961
2020-06-02 13:30:00,14.27,14.28,14.1,14.11,128159.07901622186,12.3045,12.3131,12.1579,12.1665,128159.079
2020-06-02 14:00:00,14.1,14.14,14.06,14.08,160068.02721088435,12.1579,12.1924,12.1234,12.1406,160068.0272
2020-06-02 14:30:00,14.08,14.1,14.02,14.09,141040.29304029304,12.1406,12.1579,12.0889,12.1493,141040.293
2020-06-02 15:00:00,14.08,14.08,14.0,14.05,123326.00732600733,12.1406,12.1406,12.0717,12.1148,123326.0073
2020-06-02 15:30:00,14.05,14.1,14.01,14.07,466600.7326007325,12.1148,12.1579,12.0803,12.132,466600.7326
2020-06-03 09:30:00,14.56,14.6,14.33,14.43,261352.17163788588,12.5545,12.589,12.3562,12.4424,261352.1716
2020-06-03 10:00:00,14.44,14.6,14.39,14.53,214188.38304552587,12.451,12.589,12.4079,12.5287,214188.383
2020-06-03 10:30:00,14.52,14.55,14.49,14.5,88720.041862899,12.52,12.5459,12.4942,12.5028,88720.0419
2020-06-03 11:00:00,14.5,14.71,14.5,14.67,161037.15332286758,12.5028,12.6839,12.5028,12.6494,161037.1533
2020-06-03 11:30:00,14.68,14.78,14.67,14.7,87277.8649921507,12.658,12.7442,12.6494,12.6752,87277.865
2020-06-03 12:00:00,14.71,14.71,14.64,14.7,78272.10884353741,12.6839,12.6839,12.6235,12.6752,78272.1088
2020-06-03 12:30:00,14.69,14.71,14.65,14.67,53590.79016221873,12.6666,12.6839,12.6321,12.6494,53590.7902
2020-06-03 13:00:00,14.67,14.72,14.67,14.69,61488.22605965463,12.6494,12.6925,12.6494,12.6666,61488.2261
2020-06-03 13:30:00,14.68,14.77,14.64,14.76,193401.3605442177,12.658,12.7356,12.6235,12.727,193401.3605
2020-06-03 14:00:00,14.76,14.91,14.75,14.91,123949.76452119308,12.727,12.8563,12.7183,12.8563,123949.7645
2020-06-03 14:30:00,14.91,14.92,14.8,14.82,125414.96598639454,12.8563,12.8649,12.7615,12.7787,125414.966
2020-06-03 15:00:00,14.82,14.92,14.81,14.91,153358.45107273676,12.7787,12.8649,12.7701,12.8563,153358.4511
2020-06-03 15:30:00,14.91,14.91,14.79,14.84,404033.4903192046,12.8563,12.8563,12.7528,12.796,404033.4903
2020-06-04 09:30:00,14.74,14.82,14.52,14.76,105458.9220303506,12.7097,12.7787,12.52,12.727,105458.922
2020-06-04 10:00:00,14.76,14.95,14.73,14.93,102452.11930926215,12.727,12.8908,12.7011,12.8736,102452.1193
2020-06-04 10:30:00,14.94,15.09,14.91,15.08,96999.4767137624,12.8822,13.0115,12.8563,13.0029,96999.4767
2020-06-04 11:00:00,15.08,15.09,14.87,14.93,61187.85975928832,13.0029,13.0115,12.8218,12.8736,61187.8598
2020-06-04 11:30:00,14.93,14.97,14.89,14.92,129263.21297749868,12.8736,12.908,12.8391,12.8649,129263.213
2020-06-04 12:00:00,14.92,14.97,14.88,14.9,84623.75719518575,12.8649,12.908,12.8304,12.8477,84623.7572
2020-06-04 12:30:00,14.89,14.9,14.75,14.85,83674.51596023023,12.8391,12.8477,12.7183,12.8046,83674.516
2020-06-04 13:00:00,14.86,14.9,14.84,14.89,49401.360544217685,12.8132,12.8477,12.796,12.8391,49401.3605
2020-06-04 13:30:00,14.89,14.98,14.89,14.98,88240.71166928309,12.8391,12.9167,12.8391,12.9167,88240.7117
2020-06-04 14:00:00,14.98,15.0,14.92,15.0,83858.71271585557,12.9167,12.9339,12.8649,12.9339,83858.7127
2020-06-04 14:30:00,14.99,15.05,14.92,14.97,148809.00052328623,12.9253,12.977,12.8649,12.908,148809.0005
2020-06-04 15:00:00,14.97,15.0,14.89,15.0,125115.6462585034,12.908,12.9339,12.8391,12.9339,125115.6463
2020-06-04 15:30:00,15.0,15.14,14.99,15.14,349647.3050758765,12.9339,13.0546,12.9253,13.0546,349647.3051
2020-06-05 09:30:00,16.28,16.61,15.68,15.72,267926.7399267399,14.0376,14.3222,13.5203,13.5547,267926.7399
2020-06-05 10:00:00,15.73,15.84,15.53,15.59,129457.87545787545,13.5634,13.6582,13.3909,13.4426,129457.8755
2020-06-05 10:30:00,15.58,15.78,15.56,15.69,136686.5515436944,13.434,13.6065,13.4168,13.5289,136686.5515
2020-06-05 11:00:00,15.7,15.83,15.69,15.78,122074.3066457352,13.5375,13.6496,13.5289,13.6065,122074.3066
2020-06-05 11:30:00,15.78,15.82,15.72,15.76,107824.1758241758,13.6065,13.641,13.5547,13.5892,107824.1758
2020-06-05 12:00:00,15.77,15.78,15.57,15.61,91799.05808477236,13.5979,13.6065,13.4254,13.4599,91799.0581
2020-06-05 12:30:00,15.61,15.68,15.58,15.59,68056.51491365777,13.4599,13.5203,13.434,13.4426,68056.5149
2020-06-05 13:00:00,15.59,15.63,15.53,15.62,70222.91993720565,13.4426,13.4771,13.3909,13.4685,70222.9199
2020-06-05 13:30:00,15.62,15.66,15.57,15.58,76686.5515436944,13.4685,13.503,13.4254,13.434,76686.5515
2020-06-05 14:00:00,15.58,15.64,15.47,15.51,107158.55572998428,13.434,13.4858,13.3392,13.3737,107158.5557
2020-06-05 14:30:00,15.52,15.57,15.43,15.43,131381.47566718995,13.3823,13.4254,13.3047,13.3047,131381.4757
2020-06-05 15:00:00,15.44,15.47,15.33,15.45,167700.68027210882,13.3133,13.3392,13.2185,13.3219,167700.6803
2020-06-05 15:30:00,15.44,15.44,15.34,15.37,485508.1109366823,13.3133,13.3133,13.2271,13.2529,485508.1109
2020-06-08 09:30:00,15.75,16.15,15.71,16.12,174082.67922553635,13.5806,13.9255,13.5461,13.8996,174082.6792
2020-06-08 10:00:00,16.15,16.15,15.86,15.86,95265.30612244896,13.9255,13.9255,13.6755,13.6755,95265.3061
2020-06-08 10:30:00,15.87,15.88,15.7,15.85,66319.20460491888,13.6841,13.6927,13.5375,13.6668,66319.2046
2020-06-08 11:00:00,15.86,16.07,15.84,15.92,76601.77917320773,13.6755,13.8565,13.6582,13.7272,76601.7792
2020-06-08 11:30:00,15.91,15.92,15.81,15.82,58149.65986394557,13.7186,13.7272,13.6323,13.641,58149.6599
2020-06-08 12:00:00,15.83,15.86,15.79,15.8,72630.03663003661,13.6496,13.6755,13.6151,13.6237,72630.0366
2020-06-08 12:30:00,15.79,15.85,15.78,15.78,62384.092098377805,13.6151,13.6668,13.6065,13.6065,62384.0921
2020-06-08 13:00:00,15.78,15.83,15.77,15.79,71038.19989534274,13.6065,13.6496,13.5979,13.6151,71038.1999
2020-06-08 13:30:00,15.78,15.87,15.77,15.83,80681.31868131868,13.6065,13.6841,13.5979,13.6496,80681.3187
2020-06-08 14:00:00,15.83,15.87,15.78,15.83,71817.89638932495,13.6496,13.6841,13.6065,13.6496,71817.8964
2020-06-08 14:30:00,15.82,15.85,15.78,15.8,113209.83778126634,13.641,13.6668,13.6065,13.6237,113209.8378
2020-06-08 15:00:00,15.8,15.9,15.79,15.87,112821.55939298795,13.6237,13.7099,13.6151,13.6841,112821.5594
2020-06-08 15:30:00,15.88,15.95,15.85,15.94,397492.4123495552,13.6927,13.7531,13.6668,13.7444,397492.4123
2020-06-09 09:30:00,15.41,15.59,15.2,15.29,225721.6117216117,13.2874,13.4426,13.1064,13.184,225721.6117
2020-06-09 10:00:00,15.29,15.43,15.21,15.42,69491.36577708005,13.184,13.3047,13.115,13.2961,69491.3658
2020-06-09 10:30:00,15.41,15.53,15.35,15.43,84268.96912611197,13.2874,13.3909,13.2357,13.3047,84268.9691
2020-06-09 11:00:00,15.43,15.54,15.39,15.48,54597.59288330717,13.3047,13.3995,13.2702,13.3478,54597.5929
2020-06-09 11:30:00,15.47,15.47,15.4,15.44,64963.89324960753,13.3392,13.3392,13.2788,13.3133,64963.8932
2020-06-09 12:00:00,15.43,15.51,15.39,15.49,43769.75405546834,13.3047,13.3737,13.2702,13.3564,43769.7541
2020-06-09 12:30:00,15.5,15.53,15.46,15.53,55187.85975928832,13.365,13.3909,13.3306,13.3909,55187.8598
2020-06-09 13:00:00,15.55,15.65,15.52,15.65,46489.79591836735,13.4082,13.4944,13.3823,13.4944,46489.7959
2020-06-09 13:30:00,15.64,15.74,15.63,15.72,88037.67660910517,13.4858,13.572,13.4771,13.5547,88037.6766
2020-06-09 14:00:00,15.72,15.77,15.68,15.75,98233.38566195709,13.5547,13.5979,13.5203,13.5806,98233.3857
2020-06-09 14:30:00,15.75,15.82,15.73,15.81,92507.58765044478,13.5806,13.641,13.5634,13.6323,92507.5877
2020-06-09 15:00:00,15.81,15.89,15.78,15.87,128994.2438513867,13.6323,13.7013,13.6065,13.6841,128994.2439
2020-06-09 15:30:00,15.87,15.87,15.64,15.65,363772.89377289376,13.6841,13.6841,13.4858,13.4944,363772.8938
2020-06-10 09:30:00,15.52,15.52,15.02,15.21,143275.7718472004,13.3823,13.3823,12.9512,13.115,143275.7718
2020-06-10 10:00:00,15.2,15.22,14.87,14.97,79790.68550497122,13.1064,13.1236,12.8218,12.908,79790.6855
2020-06-10 10:30:00,14.96,15.06,14.89,15.06,68617.47776033489,12.8994,12.9856,12.8391,12.9856,68617.4778
2020-06-10 11:00:00,15.05,15.26,15.03,15.19,158448.97959183672,12.977,13.1581,12.9598,13.0977,158448.9796
2020-06-10 11:30:00,15.2,15.35,15.08,15.28,85799.05808477236,13.1064,13.2357,13.0029,13.1753,85799.0581
2020-06-10 12:00:00,15.27,15.34,15.19,15.22,164928.3097854526,13.1667,13.2271,13.0977,13.1236,164928.3098
2020-06-10 12:30:00,15.23,15.28,15.21,15.26,128940.86865515437,13.1322,13.1753,13.115,13.1581,128940.8687
2020-06-10 13:00:00,15.26,15.33,15.24,15.28,68977.49869178439,13.1581,13.2185,13.1409,13.1753,68977.4987
2020-06-10 13:30:00,15.28,15.31,15.23,15.27,49757.195185766606,13.1753,13.2012,13.1322,13.1667,49757.1952
2020-06-10 14:00:00,15.28,15.46,15.24,15.4,151346.93877551018,13.1753,13.3306,13.1409,13.2788,151346.9388
2020-06-10 14:30:00,15.4,15.44,15.14,15.18,695572.9984301412,13.2788,13.3133,13.0546,13.0891,695572.9984
2020-06-10 15:00:00,15.17,15.2,15.04,15.19,134631.08320251177,13.0805,13.1064,12.9684,13.0977,134631.0832
2020-06-10 15:30:00,15.19,15.2,14.94,14.94,507758.2417582417,13.0977,13.1064,12.8822,12.8822,507758.2418
2020-06-11 09:30:00,14.0,14.6,13.89,14.5,415937.2056514913,12.0717,12.589,11.9768,12.5028,415937.2057
2020-06-11 10:00:00,14.5,14.58,14.4,14.42,402041.8628990057,12.5028,12.5718,12.4166,12.4338,402041.8629
2020-06-11 10:30:00,14.44,14.49,14.34,14.34,173163.78859236,12.451,12.4942,12.3648,12.3648,173163.7886
2020-06-11 11:00:00,14.35,14.44,14.3,14.33,137311.3553113553,12.3734,12.451,12.3303,12.3562,137311.3553
2020-06-11 11:30:00,14.33,14.36,14.27,14.35,156048.1423338566,12.3562,12.3821,12.3045,12.3734,156048.1423
2020-06-11 12:00:00,14.34,14.34,14.14,14.17,164424.9084249084,12.3648,12.3648,12.1924,12.2182,164424.9084
2020-06-11 12:30:00,14.18,14.29,14.14,14.21,140250.13082155937,12.2269,12.3217,12.1924,12.2527,140250.1308
2020-06-11 13:00:00,14.21,14.34,14.21,14.27,100984.8246991104,12.2527,12.3648,12.2527,12.3045,100984.8247
2020-06-11 13:30:00,14.27,14.27,14.15,14.23,101471.48090005232,12.3045,12.3045,12.201,12.27,101471.4809
2020-06-11 14:00:00,14.23,14.23,14.09,14.16,112526.42595499736,12.27,12.27,12.1493,12.2096,112526.426
2020-06-11 14:30:00,14.17,14.17,14.0,14.05,222093.1449502878,12.2182,12.2182,12.0717,12.1148,222093.145
2020-06-11 15:00:00,14.04,14.1,13.88,13.94,208669.80638409208,12.1061,12.1579,11.9682,12.0199,208669.8064
2020-06-11 15:30:00,13.93,14.09,13.88,14.03,871826.268969126,12.0113,12.1493,11.9682,12.0975,871826.269
2020-06-12 09:30:00,14.81,14.81,14.21,14.53,217342.7524856096,12.7701,12.7701,12.2527,12.5287,217342.7525
2020-06-12 10:00:00,14.55,14.63,14.32,14.32,107203.55834641548,12.5459,12.6149,12.3476,12.3476,107203.5583
2020-06-12 10:30:00,14.33,14.36,14.07,14.08,90736.7870225013,12.3562,12.3821,12.132,12.1406,90736.787
2020-06-12 11:00:00,14.08,14.3,14.01,14.28,369253.7938252224,12.1406,12.3303,12.0803,12.3131,369253.7938
2020-06-12 11:30:00,14.28,14.45,14.27,14.45,181450.54945054944,12.3131,12.4597,12.3045,12.4597,181450.5495
2020-06-12 12:00:00,14.46,14.49,14.3,14.34,69574.04500261642,12.4683,12.4942,12.3303,12.3648,69574.045
2020-06-12 12:30:00,14.34,14.52,14.28,14.46,264509.68079539505,12.3648,12.52,12.3131,12.4683,264509.6808
2020-06-12 13:00:00,14.46,14.47,14.34,14.35,80014.652014652,12.4683,12.4769,12.3648,12.3734,80014.652
2020-06-12 13:30:00,14.36,14.38,14.08,14.09,125061.2244897959,12.3821,12.3993,12.1406,12.1493,125061.2245
2020-06-12 14:00:00,14.09,14.39,14.07,14.32,523253.7938252224,12.1493,12.4079,12.132,12.3476,523253.7938
2020-06-12 14:30:00,14.32,14.43,14.23,14.28,281419.1522762951,12.3476,12.4424,12.27,12.3131,281419.1523
2020-06-12 15:00:00,14.29,14.39,14.24,14.3,175355.31135531134,12.3217,12.4079,12.2786,12.3303,175355.3114
2020-06-12 15:30:00,14.31,14.6,14.28,14.58,480027.21088435367,12.339,12.589,12.3131,12.5718,480027.2109
2020-06-15 09:30:00,13.91,14.16,13.77,13.98,191547.8806907378,11.994,12.2096,11.8733,12.0544,191547.8807
2020-06-15 10:00:00,13.98,14.09,13.95,14.04,208267.9225536368,12.0544,12.1493,12.0285,12.1061,208267.9226
2020-06-15 10:30:00,14.03,14.16,13.95,14.11,116953.42752485607,12.0975,12.2096,12.0285,12.1665,116953.4275
2020-06-15 11:00:00,14.11,14.26,14.09,14.13,123132.39141810568,12.1665,12.2958,12.1493,12.1837,123132.3914
2020-06-15 11:30:00,14.13,14.16,14.01,14.13,96432.23443223444,12.1837,12.2096,12.0803,12.1837,96432.2344
2020-06-15 12:00:00,14.12,14.34,14.1,14.29,98700.15698587126,12.1751,12.3648,12.1579,12.3217,98700.157
2020-06-15 12:30:00,14.29,14.41,14.27,14.41,98107.7969649398,12.3217,12.4252,12.3045,12.4252,98107.797
2020-06-15 13:00:00,14.42,14.49,14.38,14.39,78181.05703819988,12.4338,12.4942,12.3993,12.4079,78181.057
2020-06-15 13:30:00,14.39,14.39,14.18,14.18,88721.08843537414,12.4079,12.4079,12.2269,12.2269,88721.0884
2020-06-15 14:00:00,14.19,14.54,14.19,14.52,114991.10413396129,12.2355,12.5373,12.2355,12.52,114991.1041
2020-06-15 14:30:00,14.53,14.56,14.45,14.48,173153.32286760857,12.5287,12.5545,12.4597,12.4855,173153.3229
2020-06-15 15:00:00,14.47,14.57,14.46,14.48,173385.66195709052,12.4769,12.5631,12.4683,12.4855,173385.662
2020-06-15 15:30:00,14.48,14.6,14.43,14.6,481831.5018315018,12.4855,12.589,12.4424,12.589,481831.5018
2020-06-16 09:30:00,15.38,15.38,15.04,15.21,158409.20983778124,13.2616,13.2616,12.9684,13.115,158409.2098
2020-06-16 10:00:00,15.21,15.29,15.1,15.19,122517.00680272108,13.115,13.184,13.0201,13.0977,122517.0068
2020-06-16 10:30:00,15.18,15.2,14.71,14.76,147322.86760858187,13.0891,13.1064,12.6839,12.727,147322.8676
2020-06-16 11:00:00,14.75,15.09,14.69,15.07,107542.6478283621,12.7183,13.0115,12.6666,12.9943,107542.6478
2020-06-16 11:30:00,15.08,15.13,14.95,14.97,64883.30716902145,13.0029,13.046,12.8908,12.908,64883.3072
2020-06-16 12:00:00,14.97,15.09,14.9,15.08,58241.75824175824,12.908,13.0115,12.8477,13.0029,58241.7582
2020-06-16 12:30:00,15.07,15.18,15.02,15.08,65080.0627943485,12.9943,13.0891,12.9512,13.0029,65080.0628
2020-06-16 13:00:00,15.09,15.11,15.0,15.07,71984.30141287284,13.0115,13.0288,12.9339,12.9943,71984.3014
2020-06-16 13:30:00,15.07,15.08,14.94,15.01,52959.70695970696,12.9943,13.0029,12.8822,12.9425,52959.707
2020-06-16 14:00:00,15.01,15.09,14.92,15.07,98032.44374672943,12.9425,13.0115,12.8649,12.9943,98032.4437
2020-06-16 14:30:00,15.08,15.13,15.02,15.04,70800.62794348507,13.0029,13.046,12.9512,12.9684,70800.6279
2020-06-16 15:00:00,15.04,15.05,14.85,14.91,105667.18995290424,12.9684,12.977,12.8046,12.8563,105667.19
2020-06-16 15:30:00,14.92,14.97,14.78,14.91,365476.713762428,12.8649,12.908,12.7442,12.8563,365476.7138
2020-06-17 09:30:00,15.04,15.04,14.68,14.71,155034.01360544216,12.9684,12.9684,12.658,12.6839,155034.0136
2020-06-17 10:00:00,14.71,14.73,14.5,14.54,96278.38827838827,12.6839,12.7011,12.5028,12.5373,96278.3883
2020-06-17 10:30:00,14.55,14.78,14.5,14.77,126992.1507064364,12.5459,12.7442,12.5028,12.7356,126992.1507
2020-06-17 11:00:00,14.77,14.84,14.75,14.81,133351.12506541077,12.7356,12.796,12.7183,12.7701,133351.1251
2020-06-17 11:30:00,14.81,14.9,14.77,14.88,66582.94086865515,12.7701,12.8477,12.7356,12.8304,66582.9409
2020-06-17 12:00:00,14.88,14.88,14.75,14.76,77777.08006279434,12.8304,12.8304,12.7183,12.727,77777.0801
2020-06-17 12:30:00,14.76,14.85,14.75,14.83,79813.71009942438,12.727,12.8046,12.7183,12.7873,79813.7101
2020-06-17 13:00:00,14.83,14.89,14.82,14.85,90627.94348508632,12.7873,12.8391,12.7787,12.8046,90627.9435
2020-06-17 13:30:00,14.85,14.92,14.84,14.86,211559.3929879644,12.8046,12.8649,12.796,12.8132,211559.393
2020-06-17 14:00:00,14.87,14.89,14.82,14.83,78057.56148613291,12.8218,12.8391,12.7787,12.7873,78057.5615
2020-06-17 14:30:00,14.83,14.92,14.8,14.81,128349.55520669805,12.7873,12.8649,12.7615,12.7701,128349.5552
2020-06-17 15:00:00,14.8,14.81,14.71,14.73,157806.38409209836,12.7615,12.7701,12.6839,12.7011,157806.3841
2020-06-17 15:30:00,14.74,14.75,14.45,14.68,777029.8273155416,12.7097,12.7183,12.4597,12.658,777029.8273
2020-06-18 09:30:00,14.46,14.69,14.29,14.67,126658.2940868655,12.4683,12.6666,12.3217,12.6494,126658.2941
2020-06-18 10:00:00,14.67,14.85,14.67,14.81,98488.7493458922,12.6494,12.8046,12.6494,12.7701,98488.7493
2020-06-18 10:30:00,14.82,14.87,14.72,14.85,120407.11669283095,12.7787,12.8218,12.6925,12.8046,120407.1167
2020-06-18 11:00:00,14.86,14.86,14.7,14.73,99197.27891156462,12.8132,12.8132,12.6752,12.7011,99197.2789
2020-06-18 11:30:00,14.72,14.77,14.61,14.63,79800.1046572475,12.6925,12.7356,12.5976,12.6149,79800.1047
2020-06-18 12:00:00,14.63,14.75,14.6,14.71,137790.68550497122,12.6149,12.7183,12.589,12.6839,137790.6855
2020-06-18 12:30:00,14.71,14.71,14.53,14.55,250868.65515436945,12.6839,12.6839,12.5287,12.5459,250868.6552
2020-06-18 13:00:00,14.56,14.62,14.51,14.61,71193.09262166404,12.5545,12.6063,12.5114,12.5976,71193.0926
2020-06-18 13:30:00,14.6,14.62,14.56,14.61,67310.30873888017,12.589,12.6063,12.5545,12.5976,67310.3087
2020-06-18 14:00:00,14.61,14.64,14.55,14.63,83446.36316064886,12.5976,12.6235,12.5459,12.6149,83446.3632
2020-06-18 14:30:00,14.63,14.68,14.6,14.68,162641.54892726318,12.6149,12.658,12.589,12.658,162641.5489
2020-06-18 15:00:00,14.67,14.69,14.64,14.68,170663.5269492412,12.6494,12.6666,12.6235,12.658,170663.5269
2020-06-18 15:30:00,14.68,14.76,14.63,14.71,931091.575091575,12.658,12.727,12.6149,12.6839,931091.5751
2020-06-19 09:30:00,14.88,14.9,14.62,14.64,266730.50758765044,12.8304,12.8477,12.6063,12.6235,266730.5076
2020-06-19 10:00:00,14.64,14.7,14.55,14.61,88397.69754055467,12.6235,12.6752,12.5459,12.5976,88397.6975
2020-06-19 10:30:00,14.61,14.66,14.52,14.54,78795.39508110935,12.5976,12.6407,12.52,12.5373,78795.3951
2020-06-19 11:00:00,14.53,14.66,14.5,14.64,68742.01988487702,12.5287,12.6407,12.5028,12.6235,68742.0199
2020-06-19 11:30:00,14.63,14.65,14.56,14.59,67471.48090005232,12.6149,12.6321,12.5545,12.5804,67471.4809
2020-06-19 12:00:00,14.58,14.59,14.38,14.46,68133.96127681842,12.5718,12.5804,12.3993,12.4683,68133.9613
2020-06-19 12:30:00,14.46,14.5,14.42,14.5,62059.6546310832,12.4683,12.5028,12.4338,12.5028,62059.6546
2020-06-19 13:00:00,14.49,14.51,14.34,14.4,71089.4819466248,12.4942,12.5114,12.3648,12.4166,71089.4819
2020-06-19 13:30:00,14.39,14.43,14.29,14.29,72244.89795918367,12.4079,12.4424,12.3217,12.3217,72244.898
2020-06-19 14:00:00,14.3,14.37,14.27,14.34,88187.33647305075,12.3303,12.3907,12.3045,12.3648,88187.3365
2020-06-19 14:30:00,14.34,14.53,14.31,14.52,119472.52747252746,12.3648,12.5287,12.339,12.52,119472.5275
2020-06-19 15:00:00,14.52,14.58,14.42,14.49,167291.47043432755,12.52,12.5718,12.4338,12.4942,167291.4704
2020-06-19 15:30:00,14.48,14.62,14.45,14.62,761913.134484563,12.4855,12.6063,12.4597,12.6063,761913.1345
2020-06-22 09:30:00,14.44,14.53,14.27,14.5,100102.5641025641,12.451,12.5287,12.3045,12.5028,100102.5641
2020-06-22 10:00:00,14.51,14.69,14.45,14.64,115812.66352694924,12.5114,12.6666,12.4597,12.6235,115812.6635
2020-06-22 10:30:00,14.63,14.63,14.44,14.45,61009.94243851386,12.6149,12.6149,12.451,12.4597,61009.9424
2020-06-22 11:00:00,14.44,14.49,14.41,14.47,62978.54526425954,12.451,12.4942,12.4252,12.4769,62978.5453
2020-06-22 11:30:00,14.47,14.47,14.36,14.4,60589.22030350601,12.4769,12.4769,12.3821,12.4166,60589.2203
2020-06-22 12:00:00,14.41,14.56,14.4,14.52,83658.81737310308,12.4252,12.5545,12.4166,12.52,83658.8174
2020-06-22 12:30:00,14.52,14.62,14.51,14.61,58012.55886970172,12.52,12.6063,12.5114,12.5976,58012.5589
2020-06-22 13:00:00,14.62,14.68,14.55,14.55,73725.79801151229,12.6063,12.658,12.5459,12.5459,73725.798
2020-06-22 13:30:00,14.55,14.58,14.5,14.55,49790.68550497121,12.5459,12.5718,12.5028,12.5459,49790.6855
2020-06-22 14:00:00,14.55,14.55,14.49,14.52,42971.21925693354,12.5459,12.5459,12.4942,12.52,42971.2193
2020-06-22 14:30:00,14.52,14.65,14.5,14.63,124412.34955520667,12.52,12.6321,12.5028,12.6149,124412.3496
2020-06-22 15:00:00,14.63,14.7,14.62,14.67,350881.2140240711,12.6149,12.6752,12.6063,12.6494,350881.214
2020-06-22 15:30:00,14.67,14.71,14.62,14.65,844842.4908424908,12.6494,12.6839,12.6063,12.6321,844842.4908
2020-06-23 09:30:00,14.9,15.03,14.78,15.0,146556.77655677655,12.8477,12.9598,12.7442,12.9339,146556.7766
2020-06-23 10:00:00,15.0,15.04,14.89,15.01,193108.32025117736,12.9339,12.9684,12.8391,12.9425,193108.3203
2020-06-23 10:30:00,15.02,15.05,14.9,14.98,203544.7409733124,12.9512,12.977,12.8477,12.9167,203544.741
2020-06-23 11:00:00,14.98,15.0,14.92,14.93,213079.0162218733,12.9167,12.9339,12.8649,12.8736,213079.0162
2020-06-23 11:30:00,14.93,14.96,14.88,14.94,169984.30141287282,12.8736,12.8994,12.8304,12.8822,169984.3014
2020-06-23 12:00:00,14.94,14.99,14.92,14.93,101731.030873888,12.8822,12.9253,12.8649,12.8736,101731.0309
2020-06-23 12:30:00,14.94,14.96,14.9,14.92,82220.82679225535,12.8822,12.8994,12.8477,12.8649,82220.8268
2020-06-23 13:00:00,14.92,14.96,14.9,14.92,93998.95342752484,12.8649,12.8994,12.8477,12.8649,93998.9534
2020-06-23 13:30:00,14.92,14.92,14.87,14.92,82641.5489272632,12.8649,12.8649,12.8218,12.8649,82641.5489
2020-06-23 14:00:00,14.91,14.97,14.88,14.97,101457.87545787545,12.8563,12.908,12.8304,12.908,101457.8755
2020-06-23 14:30:00,14.98,14.98,14.92,14.94,151444.27001569857,12.9167,12.9167,12.8649,12.8822,151444.27
2020-06-23 15:00:00,14.95,15.0,14.93,14.99,198769.23076923075,12.8908,12.9339,12.8736,12.9253,198769.2308
2020-06-23 15:30:00,14.98,15.01,14.86,14.93,988509.6807953948,12.9167,12.9425,12.8132,12.8736,988509.6808
2020-06-24 09:30:00,14.67,14.75,14.42,14.43,127395.08110936682,12.6494,12.7183,12.4338,12.4424,127395.0811
2020-06-24 10:00:00,14.44,14.6,14.42,14.56,66863.42229199372,12.451,12.589,12.4338,12.5545,66863.4223
2020-06-24 10:30:00,14.56,14.56,14.44,14.45,58341.18262689691,12.5545,12.5545,12.451,12.4597,58341.1826
2020-06-24 11:00:00,14.45,14.48,14.36,14.42,88744.1130298273,12.4597,12.4855,12.3821,12.4338,88744.113
2020-06-24 11:30:00,14.41,14.42,14.26,14.32,220825.7456828885,12.4252,12.4338,12.2958,12.3476,220825.7457
2020-06-24 12:00:00,14.31,14.37,14.28,14.31,66151.75300889586,12.339,12.3907,12.3131,12.339,66151.753
2020-06-24 12:30:00,14.31,14.44,14.29,14.44,37284.14442700156,12.339,12.451,12.3217,12.451,37284.1444
2020-06-24 13:00:00,14.44,14.48,14.37,14.38,46569.33542647828,12.451,12.4855,12.3907,12.3993,46569.3354
2020-06-24 13:30:00,14.38,14.39,14.33,14.37,58605.96546310831,12.3993,12.4079,12.3562,12.3907,58605.9655
2020-06-24 14:00:00,14.37,14.42,14.32,14.38,63343.79905808476,12.3907,12.4338,12.3476,12.3993,63343.7991
2020-06-24 14:30:00,14.39,14.42,14.32,14.35,75430.6645735217,12.4079,12.4338,12.3476,12.3734,75430.6646
2020-06-24 15:00:00,14.36,14.44,14.33,14.33,95812.66352694924,12.3821,12.451,12.3562,12.3562,95812.6635
2020-06-24 15:30:00,14.33,14.39,14.19,14.19,402277.3417059131,12.3562,12.4079,12.2355,12.2355,402277.3417
2020-06-25 09:30:00,14.14,14.4,14.06,14.37,92952.38095238096,12.1924,12.4166,12.1234,12.3907,92952.381
2020-06-25 10:00:00,14.36,14.57,14.36,14.54,80319.20460491888,12.3821,12.5631,12.3821,12.5373,80319.2046
2020-06-25 10:30:00,14.54,14.55,14.27,14.31,95690.2145473574,12.5373,12.5459,12.3045,12.339,95690.2145
2020-06-25 11:00:00,14.3,14.33,14.24,14.28,58302.459445316585,12.3303,12.3562,12.2786,12.3131,58302.4594
2020-06-25 11:30:00,14.28,14.29,14.16,14.21,54192.56933542647,12.3131,12.3217,12.2096,12.2527,54192.5693
2020-06-25 12:00:00,14.21,14.27,14.21,14.23,44963.89324960753,12.2527,12.3045,12.2527,12.27,44963.8932
2020-06-25 12:30:00,14.24,14.31,14.23,14.28,53275.77184720041,12.2786,12.339,12.27,12.3131,53275.7718
2020-06-25 13:00:00,14.28,14.33,14.27,14.29,59102.04081632653,12.3131,12.3562,12.3045,12.3217,59102.0408
2020-06-25 13:30:00,14.29,14.32,14.27,14.28,43600.20931449503,12.3217,12.3476,12.3045,12.3131,43600.2093
2020-06-25 14:00:00,14.28,14.32,14.27,14.31,70455.25902668759,12.3131,12.3476,12.3045,12.339,70455.259
2020-06-25 14:30:00,14.31,14.32,14.28,14.28,62614.33804290946,12.339,12.3476,12.3131,12.3131,62614.338
2020-06-25 15:00:00,14.28,14.48,14.26,14.45,78534.79853479852,12.3131,12.4855,12.2958,12.4597,78534.7985
2020-06-25 15:30:00,14.45,14.57,14.42,14.55,532803.7676609105,12.4597,12.5631,12.4338,12.5459,532803.7677
2020-06-26 09:30:00,14.26,14.26,14.07,14.1,112219.7802197802,12.2958,12.2958,12.132,12.1579,112219.7802
2020-06-26 10:00:00,14.09,14.1,13.94,13.99,72827.83882783882,12.1493,12.1579,12.0199,12.063,72827.8388
2020-06-26 10:30:00,13.98,14.01,13.85,13.92,76915.7509157509,12.0544,12.0803,11.9423,12.0027,76915.7509
2020-06-26 11:00:00,13.93,13.97,13.85,13.88,121946.62480376764,12.0113,12.0458,11.9423,11.9682,121946.6248
2020-06-26 11:30:00,13.89,13.91,13.79,13.84,73504.97121925693,11.9768,11.994,11.8906,11.9337,73504.9712
2020-06-26 12:00:00,13.83,13.85,13.69,13.77,127967.55625327052,11.9251,11.9423,11.8044,11.8733,127967.5563
2020-06-26 12:30:00,13.77,13.77,13.71,13.76,45043.43275771847,11.8733,11.8733,11.8216,11.8647,45043.4328
2020-06-26 13:00:00,13.75,13.8,13.73,13.76,48323.39089481946,11.8561,11.8992,11.8388,11.8647,48323.3909
2020-06-26 13:30:00,13.75,13.8,13.74,13.76,50817.37310308738,11.8561,11.8992,11.8475,11.8647,50817.3731
2020-06-26 14:00:00,13.75,13.75,13.64,13.67,71563.57927786498,11.8561,11.8561,11.7612,11.7871,71563.5793
2020-06-26 14:30:00,13.67,13.67,13.58,13.6,95082.15593929878,11.7871,11.7871,11.7095,11.7267,95082.1559
2020-06-26 15:00:00,13.6,13.65,13.53,13.58,147375.19623233908,11.7267,11.7699,11.6664,11.7095,147375.1962
2020-06-26 15:30:00,13.58,13.85,13.51,13.84,1162279.4348508632,11.7095,11.9423,11.6491,11.9337,1162279.4349
2020-06-29 09:30:00,14.07,14.07,13.83,13.98,268694.9241234955,12.132,12.132,11.9251,12.0544,268694.9241
2020-06-29 10:00:00,13.98,14.15,13.98,14.14,212280.48142333856,12.0544,12.201,12.0544,12.1924,212280.4814
2020-06-29 10:30:00,14.14,14.41,14.1,14.3,551175.3008895866,12.1924,12.4252,12.1579,12.3303,551175.3009
2020-06-29 11:00:00,14.3,14.42,14.17,14.25,237065.41077969648,12.3303,12.4338,12.2182,12.2872,237065.4108
2020-06-29 11:30:00,14.24,14.28,14.2,14.23,105520.66980638407,12.2786,12.3131,12.2441,12.27,105520.6698
2020-06-29 12:00:00,14.23,14.33,14.19,14.29,140784.92935635793,12.27,12.3562,12.2355,12.3217,140784.9294
2020-06-29 12:30:00,14.28,14.38,14.27,14.29,85838.82783882783,12.3131,12.3993,12.3045,12.3217,85838.8278
2020-06-29 13:00:00,14.29,14.43,14.28,14.43,60932.496075353214,12.3217,12.4424,12.3131,12.4424,60932.4961
2020-06-29 13:30:00,14.43,14.47,14.39,14.41,40368.39351125065,12.4424,12.4769,12.4079,12.4252,40368.3935
2020-06-29 14:00:00,14.41,14.46,14.35,14.36,96009.41915227628,12.4252,12.4683,12.3734,12.3821,96009.4192
2020-06-29 14:30:00,14.36,14.41,14.35,14.37,72987.96441653583,12.3821,12.4252,12.3734,12.3907,72987.9644
2020-06-29 15:00:00,14.37,14.39,14.27,14.36,83773.9403453689,12.3907,12.4079,12.3045,12.3821,83773.9403
2020-06-29 15:30:00,14.36,14.47,14.31,14.47,452033.4903192046,12.3821,12.4769,12.339,12.4769,452033.4903
2020-06-30 09:30:00,15.11,15.39,14.74,15.14,454551.5436944008,13.0288,13.2702,12.7097,13.0546,454551.5437
2020-06-30 10:00:00,15.15,15.26,14.88,14.94,208871.79487179485,13.0633,13.1581,12.8304,12.8822,208871.7949
2020-06-30 10:30:00,14.94,14.96,14.83,14.92,187039.24646781787,12.8822,12.8994,12.7873,12.8649,187039.2465
2020-06-30 11:00:00,14.92,15.01,14.9,14.95,161181.58032443744,12.8649,12.9425,12.8477,12.8908,161181.5803
2020-06-30 11:30:00,14.95,15.01,14.86,14.94,111205.65149136576,12.8908,12.9425,12.8132,12.8822,111205.6515
2020-06-30 12:00:00,14.94,15.02,14.92,15.0,108794.3485086342,12.8822,12.9512,12.8649,12.9339,108794.3485
2020-06-30 12:30:00,15.0,15.04,14.79,14.81,116998.43014128727,12.9339,12.9684,12.7528,12.7701,116998.4301
2020-06-30 13:00:00,14.81,14.81,14.71,14.77,107844.06070120356,12.7701,12.7701,12.6839,12.7356,107844.0607
2020-06-30 13:30:00,14.77,14.81,14.72,14.79,63836.73469387754,12.7356,12.7701,12.6925,12.7528,63836.7347
2020-06-30 14:00:00,14.79,14.84,14.71,14.82,88619.57090528517,12.7528,12.796,12.6839,12.7787,88619.5709
2020-06-30 14:30:00,14.82,14.83,14.76,14.82,116369.4400837258,12.7787,12.7873,12.727,12.7787,116369.4401
2020-06-30 15:00:00,14.83,14.9,14.77,14.88,186712.71585557293,12.7873,12.8477,12.7356,12.8304,186712.7159
2020-06-30 15:30:00,14.88,14.97,14.8,14.85,591177.3940345368,12.8304,12.908,12.7615,12.8046,591177.394
2020-07-01 09:30:00,14.88,15.11,14.88,15.01,180922.03035060177,12.8304,13.0288,12.8304,12.9425,180922.0304
2020-07-01 10:00:00,15.03,15.14,14.96,14.97,247254.84039769752,12.9598,13.0546,12.8994,12.908,247254.8404
2020-07-01 10:30:00,14.98,15.04,14.81,14.88,126487.70277341704,12.9167,12.9684,12.7701,12.8304,126487.7028
2020-07-01 11:00:00,14.89,14.89,14.69,14.73,123053.8984824699,12.8391,12.8391,12.6666,12.7011,123053.8985
2020-07-01 11:30:00,14.73,14.78,14.72,14.77,80109.8901098901,12.7011,12.7442,12.6925,12.7356,80109.8901
2020-07-01 12:00:00,14.77,14.86,14.74,14.81,101968.60282574568,12.7356,12.8132,12.7097,12.7701,101968.6028
2020-07-01 12:30:00,14.8,14.86,14.62,14.63,119400.31397174254,12.7615,12.8132,12.6063,12.6149,119400.314
2020-07-01 13:00:00,14.64,14.65,14.58,14.61,86959.70695970695,12.6235,12.6321,12.5718,12.5976,86959.707
2020-07-01 13:30:00,14.62,14.64,14.57,14.61,76636.31606488749,12.6063,12.6235,12.5631,12.5976,76636.3161
2020-07-01 14:00:00,14.61,14.68,14.59,14.6,121053.8984824699,12.5976,12.658,12.5804,12.589,121053.8985
2020-07-01 14:30:00,14.6,14.61,14.51,14.56,192825.7456828885,12.589,12.5976,12.5114,12.5545,192825.7457
2020-07-01 15:00:00,14.57,14.61,14.54,14.57,210500.26164311875,12.5631,12.5976,12.5373,12.5631,210500.2616
2020-07-01 15:30:00,14.57,14.58,14.43,14.44,584645.7352171637,12.5631,12.5718,12.4424,12.451,584645.7352
2020-07-02 09:30:00,14.86,14.94,14.75,14.93,180055.4683411826,12.8132,12.8822,12.7183,12.8736,180055.4683
2020-07-02 10:00:00,14.93,15.05,14.92,14.94,128586.08058608056,12.8736,12.977,12.8649,12.8822,128586.0806
2020-07-02 10:30:00,14.94,15.01,14.81,14.83,150725.2747252747,12.8822,12.9425,12.7701,12.7873,150725.2747
2020-07-02 11:00:00,14.84,14.92,14.74,14.92,118303.50601779172,12.796,12.8649,12.7097,12.8649,118303.506
2020-07-02 11:30:00,14.92,15.01,14.91,15.0,107805.33751962322,12.8649,12.9425,12.8563,12.9339,107805.3375
2020-07-02 12:00:00,15.0,15.01,14.89,14.91,115997.9068550497,12.9339,12.9425,12.8391,12.8563,115997.9069
2020-07-02 12:30:00,14.91,14.92,14.87,14.89,121357.40450026163,12.8563,12.8649,12.8218,12.8391,121357.4045
2020-07-02 13:00:00,14.89,14.92,14.86,14.91,98439.56043956045,12.8391,12.8649,12.8132,12.8563,98439.5604
2020-07-02 13:30:00,14.92,15.03,14.91,14.99,102934.58922030347,12.8649,12.9598,12.8563,12.9253,102934.5892
2020-07-02 14:00:00,14.99,15.02,14.95,15.0,144045.0026164312,12.9253,12.9512,12.8908,12.9339,144045.0026
2020-07-02 14:30:00,15.0,15.05,14.97,15.0,155017.26844583984,12.9339,12.977,12.908,12.9339,155017.2684
2020-07-02 15:00:00,15.0,15.01,14.91,14.92,332151.75300889584,12.9339,12.9425,12.8563,12.8649,332151.753
2020-07-02 15:30:00,14.92,14.93,14.86,14.89,706200.9419152276,12.8649,12.8736,12.8132,12.8391,706200.9419
2020-07-06 09:30:00,15.29,15.41,15.17,15.34,191939.29879644164,13.184,13.2874,13.0805,13.2271,191939.2988
2020-07-06 10:00:00,15.35,15.39,15.09,15.14,107344.84563055992,13.2357,13.2702,13.0115,13.0546,107344.8456
2020-07-06 10:30:00,15.14,15.2,15.11,15.17,93244.3746729461,13.0546,13.1064,13.0288,13.0805,93244.3747
2020-07-06 11:00:00,15.17,15.2,15.13,15.15,97297.74986917844,13.0805,13.1064,13.046,13.0633,97297.7499
2020-07-06 11:30:00,15.15,15.16,15.06,15.06,95257.98011512296,13.0633,13.0719,12.9856,12.9856,95257.9801
2020-07-06 12:00:00,15.05,15.1,14.98,15.09,100288.85400313971,12.977,13.0201,12.9167,13.0115,100288.854
2020-07-06 12:30:00,15.09,15.12,15.05,15.12,70345.36891679748,13.0115,13.0374,12.977,13.0374,70345.3689
2020-07-06 13:00:00,15.12,15.14,15.11,15.13,76195.7090528519,13.0374,13.0546,13.0288,13.046,76195.7091
2020-07-06 13:30:00,15.14,15.22,15.13,15.21,74573.52171637885,13.0546,13.1236,13.046,13.115,74573.5217
2020-07-06 14:00:00,15.2,15.2,15.08,15.08,107061.2244897959,13.1064,13.1064,13.0029,13.0029,107061.2245
2020-07-06 14:30:00,15.09,15.14,15.07,15.12,103902.6687598116,13.0115,13.0546,12.9943,13.0374,103902.6688
2020-07-06 15:00:00,15.12,15.2,15.11,15.18,118450.02616431189,13.0374,13.1064,13.0288,13.0891,118450.0262
2020-07-06 15:30:00,15.17,15.19,15.11,15.14,417555.2066980638,13.0805,13.0977,13.0288,13.0546,417555.2067
2020-07-07 09:30:00,14.9,15.08,14.81,15.05,150596.546310832,12.8477,13.0029,12.7701,12.977,150596.5463
2020-07-07 10:00:00,15.05,15.13,15.0,15.02,97410.77969649398,12.977,13.046,12.9339,12.9512,97410.7797
2020-07-07 10:30:00,15.03,15.03,14.87,14.99,92881.21402407116,12.9598,12.9598,12.8218,12.9253,92881.214
2020-07-07 11:00:00,14.98,15.05,14.93,15.03,99922.55363683934,12.9167,12.977,12.8736,12.9598,99922.5536
2020-07-07 11:30:00,15.03,15.03,14.86,14.92,109333.33333333331,12.9598,12.9598,12.8132,12.8649,109333.3333
2020-07-07 12:00:00,14.92,14.94,14.88,14.94,68062.79434850863,12.8649,12.8822,12.8304,12.8822,68062.7943
2020-07-07 12:30:00,14.94,14.95,14.89,14.9,54738.88016745159,12.8822,12.8908,12.8391,12.8477,54738.8802
2020-07-07 13:00:00,14.9,14.94,14.86,14.9,44734.69387755101,12.8477,12.8822,12.8132,12.8477,44734.6939
2020-07-07 13:30:00,14.89,14.93,14.85,14.92,59966.50968079539,12.8391,12.8736,12.8046,12.8649,59966.5097
2020-07-07 14:00:00,14.92,14.93,14.86,14.88,72714.80900052328,12.8649,12.8736,12.8132,12.8304,72714.809
2020-07-07 14:30:00,14.87,14.87,14.76,14.8,117308.21559392988,12.8218,12.8218,12.727,12.7615,117308.2156
2020-07-07 15:00:00,14.8,14.82,14.76,14.78,139917.32077446362,12.7615,12.7787,12.727,12.7442,139917.3208
2020-07-07 15:30:00,14.79,14.81,14.62,14.69,376238.6185243328,12.7528,12.7701,12.6063,12.6666,376238.6185
2020-07-08 09:30:00,14.61,14.89,14.59,14.87,121318.68131868132,12.5976,12.8391,12.5804,12.8218,121318.6813
2020-07-08 10:00:00,14.87,14.93,14.76,14.77,104413.39612768184,12.8218,12.8736,12.727,12.7356,104413.3961
2020-07-08 10:30:00,14.78,14.86,14.74,14.79,86842.49084249084,12.7442,12.8132,12.7097,12.7528,86842.4908
2020-07-08 11:00:00,14.79,14.79,14.69,14.73,94203.0350601779,12.7528,12.7528,12.6666,12.7011,94203.0351
2020-07-08 11:30:00,14.74,14.79,14.72,14.73,64458.39874411302,12.7097,12.7528,12.6925,12.7011,64458.3987
2020-07-08 12:00:00,14.74,14.75,14.68,14.75,52621.66405023547,12.7097,12.7183,12.658,12.7183,52621.6641
2020-07-08 12:30:00,14.75,14.75,14.65,14.67,60148.61329147043,12.7183,12.7183,12.6321,12.6494,60148.6133
2020-07-08 13:00:00,14.67,14.69,14.6,14.61,53711.14599686028,12.6494,12.6666,12.589,12.5976,53711.146
2020-07-08 13:30:00,14.62,14.63,14.55,14.6,86199.89534275248,12.6063,12.6149,12.5459,12.589,86199.8953
2020-07-08 14:00:00,14.59,14.66,14.57,14.65,81687.07482993197,12.5804,12.6407,12.5631,12.6321,81687.0748
2020-07-08 14:30:00,14.64,14.64,14.57,14.62,177122.9722658294,12.6235,12.6235,12.5631,12.6063,177122.9723
2020-07-08 15:00:00,14.62,14.85,14.62,14.83,119485.0863422292,12.6063,12.8046,12.6063,12.7873,119485.0863
2020-07-08 15:30:00,14.83,14.86,14.8,14.84,236546.3108320251,12.7873,12.8132,12.7615,12.796,236546.3108
2020-07-09 09:30:00,14.74,14.75,14.48,14.5,411873.36473050754,12.7097,12.7183,12.4855,12.5028,411873.3647
2020-07-09 10:00:00,14.5,14.56,14.4,14.44,360349.555206698,12.5028,12.5545,12.4166,12.451,360349.5552
2020-07-09 10:30:00,14.45,14.46,14.3,14.32,208928.3097854526,12.4597,12.4683,12.3303,12.3476,208928.3098
2020-07-09 11:00:00,14.32,14.37,14.21,14.33,99106.22710622707,12.3476,12.3907,12.2527,12.3562,99106.2271
2020-07-09 11:30:00,14.36,14.37,14.26,14.32,128702.25013082154,12.3821,12.3907,12.2958,12.3476,128702.2501
2020-07-09 12:00:00,14.33,14.42,14.32,14.41,119948.71794871794,12.3562,12.4338,12.3476,12.4252,119948.7179
2020-07-09 12:30:00,14.41,14.45,14.37,14.42,79163.78859236001,12.4252,12.4597,12.3907,12.4338,79163.7886
2020-07-09 13:00:00,14.41,14.51,14.39,14.49,67395.08110936682,12.4252,12.5114,12.4079,12.4942,67395.0811
2020-07-09 13:30:00,14.49,14.51,14.44,14.45,62500.26164311878,12.4942,12.5114,12.451,12.4597,62500.2616
2020-07-09 14:00:00,14.45,14.53,14.42,14.5,87185.76661433803,12.4597,12.5287,12.4338,12.5028,87185.7666
2020-07-09 14:30:00,14.5,14.52,14.47,14.52,90693.8775510204,12.5028,12.52,12.4769,12.52,90693.8776
2020-07-09 15:00:00,14.52,14.54,14.46,14.48,189989.53427524853,12.52,12.5373,12.4683,12.4855,189989.5343
2020-07-09 15:30:00,14.48,14.51,14.44,14.45,325272.6321297749,12.4855,12.5114,12.451,12.4597,325272.6321
2020-07-10 09:30:00,14.49,14.89,14.43,14.81,170130.82155939296,12.4942,12.8391,12.4424,12.7701,170130.8216
2020-07-10 10:00:00,14.8,14.81,14.68,14.71,172473.05075876502,12.7615,12.7701,12.658,12.6839,172473.0508
2020-07-10 10:30:00,14.71,14.92,14.71,14.82,151143.90371533227,12.6839,12.8649,12.6839,12.7787,151143.9037
2020-07-10 11:00:00,14.83,14.93,14.77,14.92,133824.17582417582,12.7873,12.8736,12.7356,12.8649,133824.1758
2020-07-10 11:30:00,14.92,14.93,14.88,14.92,112138.14756671898,12.8649,12.8736,12.8304,12.8649,112138.1476
2020-07-10 12:00:00,14.92,15.04,14.89,15.03,54082.67922553636,12.8649,12.9684,12.8391,12.9598,54082.6792
2020-07-10 12:30:00,15.02,15.08,14.98,15.07,60267.92255363683,12.9512,13.0029,12.9167,12.9943,60267.9226
2020-07-10 13:00:00,15.08,15.08,15.03,15.08,50559.91627420198,13.0029,13.0029,12.9598,13.0029,50559.9163
2020-07-10 13:30:00,15.08,15.22,15.08,15.2,90340.13605442176,13.0029,13.1236,13.0029,13.1064,90340.1361
2020-07-10 14:00:00,15.2,15.23,15.14,15.2,92897.95918367346,13.1064,13.1322,13.0546,13.1064,92897.9592
2020-07-10 14:30:00,15.21,15.25,15.19,15.22,127787.54578754578,13.115,13.1495,13.0977,13.1236,127787.5458
2020-07-10 15:00:00,15.21,15.28,15.18,15.25,191012.0355834641,13.115,13.1753,13.0891,13.1495,191012.0356
2020-07-10 15:30:00,15.25,15.31,15.24,15.3,471994.7671376242,13.1495,13.2012,13.1409,13.1926,471994.7671
2020-07-13 09:30:00,15.49,15.63,15.35,15.44,206288.85400313968,13.3564,13.4771,13.2357,13.3133,206288.854
2020-07-13 10:00:00,15.44,15.66,15.35,15.63,116358.97435897434,13.3133,13.503,13.2357,13.4771,116358.9744
2020-07-13 10:30:00,15.64,15.71,15.53,15.71,121119.83254840397,13.4858,13.5461,13.3909,13.5461,121119.8325
2020-07-13 11:00:00,15.72,15.85,15.68,15.75,123320.7744636316,13.5547,13.6668,13.5203,13.5806,123320.7745
2020-07-13 11:30:00,15.75,15.77,15.64,15.72,245049.7121925693,13.5806,13.5979,13.4858,13.5547,245049.7122
2020-07-13 12:00:00,15.72,15.81,15.71,15.79,108706.43642072212,13.5547,13.6323,13.5461,13.6151,108706.4364
2020-07-13 12:30:00,15.8,15.88,15.8,15.86,127845.10727367867,13.6237,13.6927,13.6237,13.6755,127845.1073
2020-07-13 13:00:00,15.86,15.9,15.81,15.87,100251.17739403452,13.6755,13.7099,13.6323,13.6841,100251.1774
2020-07-13 13:30:00,15.86,15.93,15.84,15.86,148394.55782312923,13.6755,13.7358,13.6582,13.6755,148394.5578
2020-07-13 14:00:00,15.86,15.87,15.78,15.78,256168.49816849813,13.6755,13.6841,13.6065,13.6065,256168.4982
2020-07-13 14:30:00,15.78,15.82,15.75,15.78,231969.6493982208,13.6065,13.641,13.5806,13.6065,231969.6494
2020-07-13 15:00:00,15.78,15.78,15.68,15.69,243867.0852956567,13.6065,13.6065,13.5203,13.5289,243867.0853
2020-07-13 15:30:00,15.69,15.7,15.51,15.56,469719.51857666136,13.5289,13.5375,13.3737,13.4168,469719.5186
2020-07-14 09:30:00,15.56,15.62,15.39,15.6,311652.5379382522,13.4168,13.4685,13.2702,13.4513,311652.5379
2020-07-14 10:00:00,15.6,15.67,15.42,15.61,157622.18733647303,13.4513,13.5116,13.2961,13.4599,157622.1873
2020-07-14 10:30:00,15.61,15.65,15.46,15.57,235199.3720565149,13.4599,13.4944,13.3306,13.4254,235199.3721
2020-07-14 11:00:00,15.57,15.72,15.52,15.6,130412.34955520667,13.4254,13.5547,13.3823,13.4513,130412.3496
2020-07-14 11:30:00,15.6,15.72,15.6,15.7,69624.28048142332,13.4513,13.5547,13.4513,13.5375,69624.2805
2020-07-14 12:00:00,15.71,15.74,15.64,15.68,103712.1925693354,13.5461,13.572,13.4858,13.5203,103712.1926
2020-07-14 12:30:00,15.69,15.77,15.67,15.73,110196.75562532704,13.5289,13.5979,13.5116,13.5634,110196.7556
2020-07-14 13:00:00,15.72,15.76,15.62,15.66,100066.9806384092,13.5547,13.5892,13.4685,13.503,100066.9806
2020-07-14 13:30:00,15.65,15.69,15.61,15.66,132430.14128728412,13.4944,13.5289,13.4599,13.503,132430.1413
2020-07-14 14:00:00,15.66,15.7,15.63,15.66,121298.79644165355,13.503,13.5375,13.4771,13.503,121298.7964
2020-07-14 14:30:00,15.66,15.71,15.64,15.71,138781.78963893247,13.503,13.5461,13.4858,13.5461,138781.7896
2020-07-14 15:00:00,15.71,15.74,15.65,15.66,206974.3589743589,13.5461,13.572,13.4944,13.503,206974.359
2020-07-14 15:30:00,15.67,15.78,15.64,15.76,492704.34327577177,13.5116,13.6065,13.4858,13.5892,492704.3433
2020-07-15 09:30:00,16.19,16.28,16.01,16.12,249268.4458398744,13.96,14.0376,13.8048,13.8996,249268.4458
2020-07-15 10:00:00,16.13,16.21,15.99,16.21,134121.40240711666,13.9083,13.9772,13.7876,13.9772,134121.4024
2020-07-15 10:30:00,16.21,16.33,16.2,16.33,129021.45473574044,13.9772,14.0807,13.9686,14.0807,129021.4547
2020-07-15 11:00:00,16.34,16.36,16.23,16.3,169733.12401883828,14.0893,14.1066,13.9945,14.0549,169733.124
2020-07-15 11:30:00,16.3,16.32,16.25,16.27,109661.9570905285,14.0549,14.0721,14.0117,14.029,109661.9571
2020-07-15 12:00:00,16.26,16.26,16.19,16.24,196369.44008372576,14.0204,14.0204,13.96,14.0031,196369.4401
2020-07-15 12:30:00,16.23,16.32,16.2,16.32,97524.85609628464,13.9945,14.0721,13.9686,14.0721,97524.8561
2020-07-15 13:00:00,16.33,16.38,16.28,16.3,108905.28519099946,14.0807,14.1238,14.0376,14.0549,108905.2852
2020-07-15 13:30:00,16.31,16.34,16.28,16.33,84212.4542124542,14.0635,14.0893,14.0376,14.0807,84212.4542
2020-07-15 14:00:00,16.33,16.4,16.28,16.38,126593.40659340656,14.0807,14.1411,14.0376,14.1238,126593.4066
2020-07-15 14:30:00,16.38,16.43,16.35,16.4,181297.74986917843,14.1238,14.1669,14.098,14.1411,181297.7499
2020-07-15 15:00:00,16.4,16.48,16.39,16.47,212523.286237572,14.1411,14.2101,14.1325,14.2014,212523.2862
2020-07-15 15:30:00,16.46,16.53,16.43,16.46,549189.9529042386,14.1928,14.2532,14.1669,14.1928,549189.9529
2020-07-16 09:30:00,16.46,16.54,16.33,16.51,141608.58189429616,14.1928,14.2618,14.0807,14.2359,141608.5819
2020-07-16 10:00:00,16.5,16.68,16.49,16.65,92816.32653061223,14.2273,14.3825,14.2187,14.3566,92816.3265
2020-07-16 10:30:00,16.65,16.78,16.64,16.76,70004.18628990056,14.3566,14.4687,14.348,14.4515,70004.1863
2020-07-16 11:00:00,16.76,16.88,16.74,16.86,88768.18419675561,14.4515,14.555,14.4342,14.5377,88768.1842
2020-07-16 11:30:00,16.86,16.86,16.66,16.66,54012.55886970172,14.5377,14.5377,14.3653,14.3653,54012.5589
2020-07-16 12:00:00,16.67,16.68,16.61,16.64,74882.2605965463,14.3739,14.3825,14.3222,14.348,74882.2606
2020-07-16 12:30:00,16.64,16.64,16.53,16.53,49756.148613291465,14.348,14.348,14.2532,14.2532,49756.1486
2020-07-16 13:00:00,16.53,16.6,16.52,16.57,42553.63683935112,14.2532,14.3135,14.2445,14.2877,42553.6368
2020-07-16 13:30:00,16.56,16.56,16.49,16.51,46777.60334903192,14.279,14.279,14.2187,14.2359,46777.6033
2020-07-16 14:00:00,16.51,16.53,16.47,16.49,42499.21507064364,14.2359,14.2532,14.2014,14.2187,42499.2151
2020-07-16 14:30:00,16.49,16.49,16.38,16.4,58622.71062271062,14.2187,14.2187,14.1238,14.1411,58622.7106
2020-07-16 15:00:00,16.4,16.49,16.37,16.49,105554.16012558868,14.1411,14.2187,14.1152,14.2187,105554.1601
2020-07-16 15:30:00,16.49,16.53,16.44,16.49,261593.92987964413,14.2187,14.2532,14.1756,14.2187,261593.9299
2020-07-17 09:30:00,16.4,16.53,16.31,16.42,144497.12192569333,14.1411,14.2532,14.0635,14.1583,144497.1219
2020-07-17 10:00:00,16.41,16.45,16.27,16.27,74977.49869178439,14.1497,14.1842,14.029,14.029,74977.4987
2020-07-17 10:30:00,16.26,16.35,16.24,16.34,55252.74725274725,14.0204,14.098,14.0031,14.0893,55252.7473
2020-07-17 11:00:00,16.35,16.43,16.31,16.36,70938.77551020407,14.098,14.1669,14.0635,14.1066,70938.7755
2020-07-17 11:30:00,16.36,16.42,16.35,16.36,40396.650968079535,14.1066,14.1583,14.098,14.1066,40396.651
2020-07-17 12:00:00,16.36,16.39,16.32,16.37,32586.08058608058,14.1066,14.1325,14.0721,14.1152,32586.0806
2020-07-17 12:30:00,16.37,16.38,16.33,16.35,26959.70695970696,14.1152,14.1238,14.0807,14.098,26959.707
2020-07-17 13:00:00,16.35,16.43,16.35,16.42,49503.92464678179,14.098,14.1669,14.098,14.1583,49503.9246
2020-07-17 13:30:00,16.42,16.44,16.41,16.41,41512.29722658294,14.1583,14.1756,14.1497,14.1497,41512.2972
2020-07-17 14:00:00,16.41,16.41,16.36,16.38,37105.18053375196,14.1497,14.1497,14.1066,14.1238,37105.1805
2020-07-17 14:30:00,16.38,16.39,16.32,16.35,49362.63736263736,14.1238,14.1325,14.0721,14.098,49362.6374
2020-07-17 15:00:00,16.36,16.37,16.3,16.35,79785.4526425955,14.1066,14.1152,14.0549,14.098,79785.4526
2020-07-17 15:30:00,16.35,16.36,16.26,16.27,300088.9586603872,14.098,14.1066,14.0204,14.029,300088.9587
2020-07-20 09:30:00,16.15,16.25,15.93,16.21,177798.0115122972,13.9255,14.0117,13.7358,13.9772,177798.0115
2020-07-20 10:00:00,16.2,16.25,16.07,16.14,96706.43642072212,13.9686,14.0117,13.8565,13.9169,96706.4364
2020-07-20 10:30:00,16.14,16.17,16.1,16.14,69604.3956043956,13.9169,13.9428,13.8824,13.9169,69604.3956
2020-07-20 11:00:00,16.14,16.15,16.08,16.08,58763.997906855046,13.9169,13.9255,13.8652,13.8652,58763.9979
2020-07-20 11:30:00,16.09,16.13,16.07,16.1,53331.24018838304,13.8738,13.9083,13.8565,13.8824,53331.2402
2020-07-20 12:00:00,16.1,16.11,16.04,16.06,50334.90319204604,13.8824,13.891,13.8307,13.8479,50334.9032
2020-07-20 12:30:00,16.07,16.09,16.03,16.07,40397.69754055468,13.8565,13.8738,13.822,13.8565,40397.6975
2020-07-20 13:00:00,16.06,16.08,16.02,16.07,38992.15070643642,13.8479,13.8652,13.8134,13.8565,38992.1507
2020-07-20 13:30:00,16.07,16.15,16.06,16.15,46245.94453165881,13.8565,13.9255,13.8479,13.9255,46245.9445
2020-07-20 14:00:00,16.14,16.16,16.09,16.12,49009.94243851386,13.9169,13.9341,13.8738,13.8996,49009.9424
2020-07-20 14:30:00,16.12,16.13,16.08,16.09,68711.66928309784,13.8996,13.9083,13.8652,13.8738,68711.6693
2020-07-20 15:00:00,16.09,16.14,16.07,16.14,110375.71951857665,13.8738,13.9169,13.8565,13.9169,110375.7195
2020-07-20 15:30:00,16.14,16.18,16.08,16.1,464720.041862899,13.9169,13.9514,13.8652,13.8824,464720.0419
2020-07-21 09:30:00,16.1,16.44,16.09,16.41,110900.05232862374,13.8824,14.1756,13.8738,14.1497,110900.0523
2020-07-21 10:00:00,16.41,16.44,16.25,16.28,80364.20722135007,14.1497,14.1756,14.0117,14.0376,80364.2072
2020-07-21 10:30:00,16.28,16.42,16.25,16.42,76577.70800627943,14.0376,14.1583,14.0117,14.1583,76577.708
2020-07-21 11:00:00,16.43,16.61,16.41,16.61,81388.80167451595,14.1669,14.3222,14.1497,14.3222,81388.8017
2020-07-21 11:30:00,16.61,16.61,16.53,16.59,58565.1491365777,14.3222,14.3222,14.2532,14.3049,58565.1491
2020-07-21 12:00:00,16.59,16.59,16.44,16.5,56695.97069597069,14.3049,14.3049,14.1756,14.2273,56695.9707
2020-07-21 12:30:00,16.5,16.54,16.47,16.49,39284.14442700156,14.2273,14.2618,14.2014,14.2187,39284.1444
2020-07-21 13:00:00,16.49,16.5,16.45,16.46,50279.43485086341,14.2187,14.2273,14.1842,14.1928,50279.4349
2020-07-21 13:30:00,16.46,16.47,16.43,16.44,41893.24960753532,14.1928,14.2014,14.1669,14.1756,41893.2496
2020-07-21 14:00:00,16.44,16.45,16.38,16.41,62935.635792778645,14.1756,14.1842,14.1238,14.1497,62935.6358
2020-07-21 14:30:00,16.41,16.47,16.38,16.46,90762.95133437988,14.1497,14.2014,14.1238,14.1928,90762.9513
2020-07-21 15:00:00,16.45,16.5,16.43,16.43,100168.49816849816,14.1842,14.2273,14.1669,14.1669,100168.4982
2020-07-21 15:30:00,16.44,16.44,16.34,16.4,352845.63055991626,14.1756,14.1756,14.0893,14.1411,352845.6306
2020-07-22 09:30:00,16.28,16.55,16.24,16.45,120531.65881737309,14.0376,14.2704,14.0031,14.1842,120531.6588
2020-07-22 10:00:00,16.45,16.53,16.42,16.45,71544.7409733124,14.1842,14.2532,14.1583,14.1842,71544.741
2020-07-22 10:30:00,16.45,16.6,16.45,16.6,78896.91261119832,14.1842,14.3135,14.1842,14.3135,78896.9126
2020-07-22 11:00:00,16.6,16.63,16.54,16.57,51519.62323390894,14.3135,14.3394,14.2618,14.2877,51519.6232
2020-07-22 11:30:00,16.57,16.57,16.48,16.53,72353.74149659862,14.2877,14.2877,14.2101,14.2532,72353.7415
2020-07-22 12:00:00,16.53,16.54,16.44,16.46,57767.66091051805,14.2532,14.2618,14.1756,14.1928,57767.6609
2020-07-22 12:30:00,16.46,16.5,16.43,16.43,35803.24437467294,14.1928,14.2273,14.1669,14.1669,35803.2444
2020-07-22 13:00:00,16.43,16.44,16.37,16.42,62396.650968079535,14.1669,14.1756,14.1152,14.1583,62396.651
2020-07-22 13:30:00,16.42,16.42,16.33,16.37,51371.00994243851,14.1583,14.1583,14.0807,14.1152,51371.0099
2020-07-22 14:00:00,16.37,16.39,16.35,16.38,65869.17844060701,14.1152,14.1325,14.098,14.1238,65869.1784
2020-07-22 14:30:00,16.38,16.42,16.36,16.39,51416.0125588697,14.1238,14.1583,14.1066,14.1325,51416.0126
2020-07-22 15:00:00,16.4,16.44,16.37,16.44,79837.78126635269,14.1411,14.1756,14.1152,14.1756,79837.7813
2020-07-22 15:30:00,16.44,16.46,16.37,16.43,262941.9152276295,14.1756,14.1928,14.1152,14.1669,262941.9152
2020-07-23 09:30:00,16.36,16.48,16.29,16.47,80287.80743066456,14.1066,14.2101,14.0462,14.2014,80287.8074
2020-07-23 10:00:00,16.47,16.49,16.36,16.4,50905.28519099947,14.2014,14.2187,14.1066,14.1411,50905.2852
2020-07-23 10:30:00,16.4,16.47,16.37,16.43,59623.23390894819,14.1411,14.2014,14.1152,14.1669,59623.2339
2020-07-23 11:00:00,16.43,16.52,16.43,16.52,51361.59079016221,14.1669,14.2445,14.1669,14.2445,51361.5908
2020-07-23 11:30:00,16.52,16.53,16.48,16.52,58352.69492412349,14.2445,14.2532,14.2101,14.2445,58352.6949
2020-07-23 12:00:00,16.52,16.58,16.51,16.58,66770.2773417059,14.2445,14.2963,14.2359,14.2963,66770.2773
2020-07-23 12:30:00,16.58,16.63,16.52,16.53,51819.98953427524,14.2963,14.3394,14.2445,14.2532,51819.9895
2020-07-23 13:00:00,16.52,16.55,16.5,16.53,37911.04133961276,14.2445,14.2704,14.2273,14.2532,37911.0413
2020-07-23 13:30:00,16.53,16.53,16.41,16.43,61282.05128205128,14.2532,14.2532,14.1497,14.1669,61282.0513
2020-07-23 14:00:00,16.43,16.44,16.35,16.37,67980.11512297226,14.1669,14.1756,14.098,14.1152,67980.1151
2020-07-23 14:30:00,16.37,16.46,16.34,16.43,55240.18838304552,14.1152,14.1928,14.0893,14.1669,55240.1884
2020-07-23 15:00:00,16.44,16.49,16.42,16.47,77381.47566718994,14.1756,14.2187,14.1583,14.2014,77381.4757
2020-07-23 15:30:00,16.47,16.5,16.42,16.44,220278.38827838824,14.2014,14.2273,14.1583,14.1756,220278.3883
2020-07-24 09:30:00,16.49,16.58,16.36,16.36,108612.24489795916,14.2187,14.2963,14.1066,14.1066,108612.2449
2020-07-24 10:00:00,16.36,16.38,16.23,16.32,60380.95238095237,14.1066,14.1238,13.9945,14.0721,60380.9524
2020-07-24 10:30:00,16.33,16.35,16.2,16.22,52436.420722135,14.0807,14.098,13.9686,13.9859,52436.4207
2020-07-24 11:00:00,16.22,16.23,16.09,16.11,54579.80115122972,13.9859,13.9945,13.8738,13.891,54579.8012
2020-07-24 11:30:00,16.11,16.16,16.06,16.08,56074.30664573521,13.891,13.9341,13.8479,13.8652,56074.3066
2020-07-24 12:00:00,16.09,16.18,16.08,16.13,43118.785975928826,13.8738,13.9514,13.8652,13.9083,43118.786
2020-07-24 12:30:00,16.13,16.15,16.1,16.11,40435.37414965986,13.9083,13.9255,13.8824,13.891,40435.3741
2020-07-24 13:00:00,16.11,16.13,16.06,16.09,32910.51805337519,13.891,13.9083,13.8479,13.8738,32910.5181
2020-07-24 13:30:00,16.08,16.09,16.01,16.07,32612.24489795918,13.8652,13.8738,13.8048,13.8565,32612.2449
2020-07-24 14:00:00,16.08,16.09,16.05,16.07,32761.90476190476,13.8652,13.8738,13.8393,13.8565,32761.9048
2020-07-24 14:30:00,16.07,16.11,16.04,16.07,58762.9513343799,13.8565,13.891,13.8307,13.8565,58762.9513
2020-07-24 15:00:00,16.07,16.09,16.01,16.03,68949.24123495551,13.8565,13.8738,13.8048,13.822,68949.2412
2020-07-24 15:30:00,16.04,16.08,16.0,16.08,273214.0240711669,13.8307,13.8652,13.7962,13.8652,273214.0241
2020-07-27 09:30:00,15.95,15.97,15.69,15.84,82069.07378335949,13.7531,13.7703,13.5289,13.6582,82069.0738
2020-07-27 10:00:00,15.85,15.86,15.72,15.86,80386.18524332809,13.6668,13.6755,13.5547,13.6755,80386.1852
2020-07-27 10:30:00,15.86,15.86,15.78,15.78,49748.822605965455,13.6755,13.6755,13.6065,13.6065,49748.8226
2020-07-27 11:00:00,15.78,15.94,15.77,15.91,49215.07064364207,13.6065,13.7444,13.5979,13.7186,49215.0706
2020-07-27 11:30:00,15.91,15.94,15.88,15.92,41915.22762951334,13.7186,13.7444,13.6927,13.7272,41915.2276
2020-07-27 12:00:00,15.92,16.0,15.92,15.99,47891.15646258503,13.7272,13.7962,13.7272,13.7876,47891.1565
2020-07-27 12:30:00,15.99,16.03,15.97,15.99,39615.90790162218,13.7876,13.822,13.7703,13.7876,39615.9079
2020-07-27 13:00:00,15.99,16.06,15.99,16.02,35634.74620617477,13.7876,13.8479,13.7876,13.8134,35634.7462
2020-07-27 13:30:00,16.03,16.05,16.0,16.01,40355.83464154892,13.822,13.8393,13.7962,13.8048,40355.8346
2020-07-27 14:00:00,16.02,16.02,15.98,16.01,54438.51386708529,13.8134,13.8134,13.7789,13.8048,54438.5139
2020-07-27 14:30:00,16.01,16.05,16.0,16.03,47024.59445316588,13.8048,13.8393,13.7962,13.822,47024.5945
2020-07-27 15:00:00,16.03,16.07,15.99,16.07,100323.39089481946,13.822,13.8565,13.7876,13.8565,100323.3909
2020-07-27 15:30:00,16.07,16.09,16.0,16.03,255825.22239665093,13.8565,13.8738,13.7962,13.822,255825.2224
2020-07-28 09:30:00,15.96,16.17,15.9,15.9,72654.10779696493,13.7617,13.9428,13.7099,13.7099,72654.1078
2020-07-28 10:00:00,15.94,16.05,15.92,16.01,45328.10047095761,13.7444,13.8393,13.7272,13.8048,45328.1005
2020-07-28 10:30:00,16.02,16.02,15.85,15.89,60131.86813186813,13.8134,13.8134,13.6668,13.7013,60131.8681
2020-07-28 11:00:00,15.89,15.99,15.87,15.95,41866.03872318158,13.7013,13.7876,13.6841,13.7531,41866.0387
2020-07-28 11:30:00,15.95,15.99,15.9,15.96,56796.4416535845,13.7531,13.7876,13.7099,13.7617,56796.4417
2020-07-28 12:00:00,15.96,15.98,15.88,15.89,32731.554160125583,13.7617,13.7789,13.6927,13.7013,32731.5542
2020-07-28 12:30:00,15.9,15.97,15.9,15.95,26586.080586080585,13.7099,13.7703,13.7099,13.7531,26586.0806
2020-07-28 13:00:00,15.96,15.98,15.91,15.92,44228.15279958137,13.7617,13.7789,13.7186,13.7272,44228.1528
2020-07-28 13:30:00,15.92,15.94,15.9,15.92,71984.30141287284,13.7272,13.7444,13.7099,13.7272,71984.3014
2020-07-28 14:00:00,15.92,15.94,15.88,15.91,120663.52694924122,13.7272,13.7444,13.6927,13.7186,120663.5269
2020-07-28 14:30:00,15.92,15.93,15.85,15.88,114175.82417582416,13.7272,13.7358,13.6668,13.6927,114175.8242
2020-07-28 15:00:00,15.88,15.93,15.83,15.83,110306.64573521716,13.6927,13.7358,13.6496,13.6496,110306.6457
2020-07-28 15:30:00,15.83,15.85,15.72,15.73,342711.66928309784,13.6496,13.6668,13.5547,13.5634,342711.6693
2020-07-29 09:30:00,15.66,15.82,15.62,15.71,73945.57823129251,13.503,13.641,13.4685,13.5461,73945.5782
2020-07-29 10:00:00,15.72,15.8,15.72,15.74,46305.599162742015,13.5547,13.6237,13.5547,13.572,46305.5992
2020-07-29 10:30:00,15.73,15.8,15.71,15.77,50937.72893772893,13.5634,13.6237,13.5461,13.5979,50937.7289
2020-07-29 11:00:00,15.77,15.79,15.74,15.78,51641.02564102563,13.5979,13.6151,13.572,13.6065,51641.0256
2020-07-29 11:30:00,15.78,15.8,15.75,15.8,56569.33542647828,13.6065,13.6237,13.5806,13.6237,56569.3354
2020-07-29 12:00:00,15.8,15.92,15.79,15.92,59112.50654107797,13.6237,13.7272,13.6151,13.7272,59112.5065
2020-07-29 12:30:00,15.9,15.93,15.86,15.9,51349.03192046049,13.7099,13.7358,13.6755,13.7099,51349.0319
2020-07-29 13:00:00,15.9,15.99,15.89,15.97,48887.49345892203,13.7099,13.7876,13.7013,13.7703,48887.4935
2020-07-29 13:30:00,15.97,15.99,15.92,15.97,43170.06802721088,13.7703,13.7876,13.7272,13.7703,43170.068
2020-07-29 14:00:00,15.99,16.02,15.94,15.95,53129.25170068027,13.7876,13.8134,13.7444,13.7531,53129.2517
2020-07-29 14:30:00,15.96,15.98,15.91,15.95,100585.03401360544,13.7617,13.7789,13.7186,13.7531,100585.034
2020-07-29 15:00:00,15.96,16.08,15.94,16.05,172790.16221873363,13.7617,13.8652,13.7444,13.8393,172790.1622
2020-07-29 15:30:00,16.05,16.08,15.97,16.02,379850.3401360544,13.8393,13.8652,13.7703,13.8134,379850.3401
2020-07-30 09:30:00,15.61,15.7,15.39,15.39,159771.84720041862,13.4599,13.5375,13.2702,13.2702,159771.8472
2020-07-30 10:00:00,15.39,15.52,15.36,15.44,58470.95761381475,13.2702,13.3823,13.2443,13.3133,58470.9576
2020-07-30 10:30:00,15.43,15.48,15.4,15.48,35854.526425954995,13.3047,13.3478,13.2788,13.3478,35854.5264
2020-07-30 11:00:00,15.48,15.6,15.45,15.53,42995.29042386185,13.3478,13.4513,13.3219,13.3909,42995.2904
2020-07-30 11:30:00,15.52,15.56,15.48,15.49,38600.7326007326,13.3823,13.4168,13.3478,13.3564,38600.7326
2020-07-30 12:00:00,15.49,15.57,15.45,15.56,30412.349555206696,13.3564,13.4254,13.3219,13.4168,30412.3496
2020-07-30 12:30:00,15.57,15.67,15.57,15.64,33343.79905808477,13.4254,13.5116,13.4254,13.4858,33343.7991
2020-07-30 13:00:00,15.64,15.67,15.57,15.58,25372.056514913656,13.4858,13.5116,13.4254,13.434,25372.0565
2020-07-30 13:30:00,15.59,15.59,15.55,15.56,32522.239665096804,13.4426,13.4426,13.4082,13.4168,32522.2397
2020-07-30 14:00:00,15.57,15.62,15.56,15.57,39184.72004186289,13.4254,13.4685,13.4168,13.4254,39184.72
2020-07-30 14:30:00,15.58,15.62,15.57,15.61,43306.12244897959,13.434,13.4685,13.4254,13.4599,43306.1224
2020-07-30 15:00:00,15.62,15.64,15.58,15.63,62183.150183150174,13.4685,13.4858,13.434,13.4771,62183.1502
2020-07-30 15:30:00,15.63,15.68,15.56,15.57,190928.3097854526,13.4771,13.5203,13.4168,13.4254,190928.3098
2020-07-31 09:30:00,15.57,15.69,15.55,15.66,96973.3124018838,13.4254,13.5289,13.4082,13.503,96973.3124
2020-07-31 10:00:00,15.67,15.69,15.45,15.47,83854.52642595499,13.5116,13.5289,13.3219,13.3392,83854.5264
2020-07-31 10:30:00,15.47,15.5,15.39,15.45,115799.05808477236,13.3392,13.365,13.2702,13.3219,115799.0581
2020-07-31 11:00:00,15.44,15.47,15.37,15.43,57273.67870225012,13.3133,13.3392,13.2529,13.3047,57273.6787
2020-07-31 11:30:00,15.43,15.44,15.35,15.38,87443.22344322344,13.3047,13.3133,13.2357,13.2616,87443.2234
2020-07-31 12:00:00,15.37,15.38,15.33,15.37,57748.822605965455,13.2529,13.2616,13.2185,13.2529,57748.8226
2020-07-31 12:30:00,15.37,15.37,15.28,15.31,52954.47409733124,13.2529,13.2529,13.1753,13.2012,52954.4741
2020-07-31 13:00:00,15.31,15.36,15.31,15.35,46071.16692830978,13.2012,13.2443,13.2012,13.2357,46071.1669
2020-07-31 13:30:00,15.35,15.4,15.35,15.37,55811.61695447409,13.2357,13.2788,13.2357,13.2529,55811.617
2020-07-31 14:00:00,15.38,15.39,15.33,15.34,56363.16064887493,13.2616,13.2702,13.2185,13.2271,56363.1606
2020-07-31 14:30:00,15.34,15.43,15.34,15.42,95455.78231292516,13.2271,13.3047,13.2271,13.2961,95455.7823
2020-07-31 15:00:00,15.42,15.43,15.34,15.37,215858.7127158556,13.2961,13.3047,13.2271,13.2529,215858.7127
2020-07-31 15:30:00,15.38,15.5,15.36,15.47,531546.8341182626,13.2616,13.365,13.2443,13.3392,531546.8341
2020-08-03 09:30:00,15.55,15.59,15.39,15.59,111293.56357927783,13.4082,13.4426,13.2702,13.4426,111293.5636
2020-08-03 10:00:00,15.58,15.64,15.51,15.57,112322.3443223443,13.434,13.4858,13.3737,13.4254,112322.3443
2020-08-03 10:30:00,15.58,15.64,15.57,15.59,69152.27629513343,13.434,13.4858,13.4254,13.4426,69152.2763
2020-08-03 11:00:00,15.6,15.78,15.57,15.77,66521.19309262166,13.4513,13.6065,13.4254,13.5979,66521.1931
2020-08-03 11:30:00,15.78,15.78,15.59,15.61,151006.80272108843,13.6065,13.6065,13.4426,13.4599,151006.8027
2020-08-03 12:00:00,15.61,15.71,15.57,15.67,69360.54421768707,13.4599,13.5461,13.4254,13.5116,69360.5442
2020-08-03 12:30:00,15.67,15.72,15.66,15.69,31834.64154892726,13.5116,13.5547,13.503,13.5289,31834.6415
2020-08-03 13:00:00,15.69,15.7,15.63,15.69,45581.37100994244,13.5289,13.5375,13.4771,13.5289,45581.371
2020-08-03 13:30:00,15.69,15.73,15.68,15.7,47851.38670852956,13.5289,13.5634,13.5203,13.5375,47851.3867
2020-08-03 14:00:00,15.7,15.74,15.69,15.71,57316.58817373103,13.5375,13.572,13.5289,13.5461,57316.5882
2020-08-03 14:30:00,15.71,15.75,15.69,15.71,79088.43537414965,13.5461,13.5806,13.5289,13.5461,79088.4354
2020-08-03 15:00:00,15.72,15.72,15.66,15.68,103940.34536891678,13.5547,13.5547,13.503,13.5203,103940.3454
2020-08-03 15:30:00,15.69,15.7,15.58,15.61,425974.8822605965,13.5289,13.5375,13.434,13.4599,425974.8823
2020-08-04 09:30:00,15.52,15.67,15.43,15.54,70438.51386708529,13.3823,13.5116,13.3047,13.3995,70438.5139
2020-08-04 10:00:00,15.55,15.6,15.52,15.55,49181.58032443746,13.4082,13.4513,13.3823,13.4082,49181.5803
2020-08-04 10:30:00,15.55,15.57,15.52,15.55,58816.32653061224,13.4082,13.4254,13.3823,13.4082,58816.3265
2020-08-04 11:00:00,15.56,15.62,15.55,15.62,41612.76818419675,13.4168,13.4685,13.4082,13.4685,41612.7682
2020-08-04 11:30:00,15.62,15.62,15.56,15.56,35883.83045525902,13.4685,13.4685,13.4168,13.4168,35883.8305
2020-08-04 12:00:00,15.56,15.57,15.45,15.49,62511.77394034536,13.4168,13.4254,13.3219,13.3564,62511.7739
2020-08-04 12:30:00,15.49,15.5,15.44,15.48,35829.40868655154,13.3564,13.365,13.3133,13.3478,35829.4087
2020-08-04 13:00:00,15.48,15.51,15.45,15.49,34891.6797488226,13.3478,13.3737,13.3219,13.3564,34891.6797
2020-08-04 13:30:00,15.5,15.52,15.46,15.5,46310.832025117736,13.365,13.3823,13.3306,13.365,46310.832
2020-08-04 14:00:00,15.51,15.53,15.45,15.46,55646.25850340136,13.3737,13.3909,13.3219,13.3306,55646.2585
2020-08-04 14:30:00,15.45,15.52,15.43,15.51,71321.82103610675,13.3219,13.3823,13.3047,13.3737,71321.821
2020-08-04 15:00:00,15.51,15.53,15.49,15.52,59852.43328100471,13.3737,13.3909,13.3564,13.3823,59852.4333
2020-08-04 15:30:00,15.52,15.58,15.52,15.57,223564.6258503401,13.3823,13.434,13.3823,13.4254,223564.6259
2020-08-05 09:30:00,15.77,15.88,15.69,15.73,64972.26582940868,13.5979,13.6927,13.5289,13.5634,64972.2658
2020-08-05 10:00:00,15.74,15.75,15.62,15.66,110223.9665096808,13.572,13.5806,13.4685,13.503,110223.9665
2020-08-05 10:30:00,15.66,15.74,15.65,15.73,74693.8775510204,13.503,13.572,13.4944,13.5634,74693.8776
2020-08-05 11:00:00,15.74,15.85,15.72,15.8,85080.0627943485,13.572,13.6668,13.5547,13.6237,85080.0628
2020-08-05 11:30:00,15.8,15.81,15.77,15.79,33563.57927786499,13.6237,13.6323,13.5979,13.6151,33563.5793
2020-08-05 12:00:00,15.79,15.82,15.76,15.79,43708.00627943485,13.6151,13.641,13.5892,13.6151,43708.0063
2020-08-05 12:30:00,15.79,15.82,15.78,15.81,25626.373626373625,13.6151,13.641,13.6065,13.6323,25626.3736
2020-08-05 13:00:00,15.81,15.84,15.8,15.82,34862.375719518575,13.6323,13.6582,13.6237,13.641,34862.3757
2020-08-05 13:30:00,15.82,15.86,15.81,15.85,29024.59445316588,13.641,13.6755,13.6323,13.6668,29024.5945
2020-08-05 14:00:00,15.85,15.89,15.84,15.86,47491.36577708006,13.6668,13.7013,13.6582,13.6755,47491.3658
2020-08-05 14:30:00,15.87,15.92,15.86,15.88,53447.40973312401,13.6841,13.7272,13.6755,13.6927,53447.4097
2020-08-05 15:00:00,15.88,15.91,15.84,15.86,98174.77760334902,13.6927,13.7186,13.6582,13.6755,98174.7776
2020-08-05 15:30:00,15.87,15.9,15.79,15.86,273920.46049188904,13.6841,13.7099,13.6151,13.6755,273920.4605
2020-08-06 09:30:00,15.72,15.83,15.7,15.77,72008.37257980114,13.5547,13.6496,13.5375,13.5979,72008.3726
2020-08-06 10:00:00,15.76,15.88,15.68,15.86,50954.47409733124,13.5892,13.6927,13.5203,13.6755,50954.4741
2020-08-06 10:30:00,15.85,15.88,15.75,15.75,32050.235478806902,13.6668,13.6927,13.5806,13.5806,32050.2355
2020-08-06 11:00:00,15.75,15.77,15.68,15.69,26647.82836211408,13.5806,13.5979,13.5203,13.5289,26647.8284
2020-08-06 11:30:00,15.69,15.77,15.67,15.76,25520.66980638409,13.5289,13.5979,13.5116,13.5892,25520.6698
2020-08-06 12:00:00,15.76,15.76,15.66,15.68,18768.184196755625,13.5892,13.5892,13.503,13.5203,18768.1842
2020-08-06 12:30:00,15.68,15.73,15.68,15.69,14111.983254840396,13.5203,13.5634,13.5203,13.5289,14111.9833
2020-08-06 13:00:00,15.69,15.72,15.69,15.72,12543.171114599683,13.5289,13.5547,13.5289,13.5547,12543.1711
2020-08-06 13:30:00,15.71,15.71,15.66,15.69,14959.70695970696,13.5461,13.5461,13.503,13.5289,14959.707
2020-08-06 14:00:00,15.69,15.75,15.69,15.73,91218.2103610675,13.5289,13.5806,13.5289,13.5634,91218.2104
2020-08-06 14:30:00,15.74,15.79,15.72,15.76,33269.49241234955,13.572,13.6151,13.5547,13.5892,33269.4924
2020-08-06 15:00:00,15.77,15.77,15.72,15.73,38891.6797488226,13.5979,13.5979,13.5547,13.5634,38891.6797
2020-08-06 15:30:00,15.74,15.75,15.68,15.7,142675.03924646782,13.572,13.5806,13.5203,13.5375,142675.0392
2020-08-07 09:30:00,15.61,15.67,15.47,15.66,70097.33124018837,13.4599,13.5116,13.3392,13.503,70097.3312
2020-08-07 10:00:00,15.66,15.73,15.63,15.67,35524.85609628466,13.503,13.5634,13.4771,13.5116,35524.8561
2020-08-07 10:30:00,15.68,15.74,15.63,15.64,38951.334379905806,13.5203,13.572,13.4771,13.4858,38951.3344
2020-08-07 11:00:00,15.64,15.74,15.64,15.71,40490.842490842486,13.4858,13.572,13.4858,13.5461,40490.8425
2020-08-07 11:30:00,15.7,15.72,15.68,15.7,25330.193615907898,13.5375,13.5547,13.5203,13.5375,25330.1936
2020-08-07 12:00:00,15.7,15.8,15.69,15.8,32501.308215593926,13.5375,13.6237,13.5289,13.6237,32501.3082
2020-08-07 12:30:00,15.8,15.91,15.78,15.89,59841.96755625327,13.6237,13.7186,13.6065,13.7013,59841.9676
2020-08-07 13:00:00,15.9,15.97,15.88,15.97,40880.16745159602,13.7099,13.7703,13.6927,13.7703,40880.1675
2020-08-07 13:30:00,15.97,16.01,15.94,15.97,18762.951334379904,13.7703,13.8048,13.7444,13.7703,18762.9513
2020-08-07 14:00:00,15.97,16.0,15.89,15.91,48806.90737833594,13.7703,13.7962,13.7013,13.7186,48806.9074
2020-08-07 14:30:00,15.9,15.99,15.89,15.97,27898.48246991104,13.7099,13.7876,13.7013,13.7703,27898.4825
2020-08-07 15:00:00,15.96,16.0,15.93,15.97,48428.04814233385,13.7617,13.7962,13.7358,13.7703,48428.0481
2020-08-07 15:30:00,15.98,16.11,15.96,16.1,125226.58294086864,13.7789,13.891,13.7617,13.8824,125226.5829
2020-08-10 09:30:00,16.22,16.36,16.16,16.34,60590.26687598116,13.9859,14.1066,13.9341,14.0893,60590.2669
2020-08-10 10:00:00,16.34,16.34,16.26,16.33,27764.52119309262,14.0893,14.0893,14.0204,14.0807,27764.5212
2020-08-10 10:30:00,16.34,16.42,16.31,16.33,37905.80847723704,14.0893,14.1583,14.0635,14.0807,37905.8085
2020-08-10 11:00:00,16.32,16.41,16.31,16.38,35129.25170068027,14.0721,14.1497,14.0635,14.1238,35129.2517
2020-08-10 11:30:00,16.37,16.46,16.35,16.43,32408.16326530612,14.1152,14.1928,14.098,14.1669,32408.1633
2020-08-10 12:00:00,16.43,16.46,16.41,16.44,24011.51229722658,14.1669,14.1928,14.1497,14.1756,24011.5123
2020-08-10 12:30:00,16.44,16.45,16.39,16.4,32063.840920983774,14.1756,14.1842,14.1325,14.1411,32063.8409
2020-08-10 13:00:00,16.42,16.43,16.36,16.4,22897.959183673465,14.1583,14.1669,14.1066,14.1411,22897.9592
2020-08-10 13:30:00,16.39,16.43,16.39,16.43,18445.8398744113,14.1325,14.1669,14.1325,14.1669,18445.8399
2020-08-10 14:00:00,16.43,16.48,16.42,16.47,34809.00052328623,14.1669,14.2101,14.1583,14.2014,34809.0005
2020-08-10 14:30:00,16.46,16.5,16.46,16.47,40595.49973835688,14.1928,14.2273,14.1928,14.2014,40595.4997
2020-08-10 15:00:00,16.46,16.55,16.46,16.54,43756.148613291465,14.1928,14.2704,14.1928,14.2618,43756.1486
2020-08-10 15:30:00,16.53,16.57,16.45,16.48,258751.4390371533,14.2532,14.2877,14.1842,14.2101,258751.439
2020-08-11 09:30:00,16.94,17.16,16.92,17.05,90290.94714809,14.6067,14.7964,14.5895,14.7015,90290.9471
2020-08-11 10:00:00,17.05,17.07,16.96,17.04,50812.14024071166,14.7015,14.7188,14.6239,14.6929,50812.1402
2020-08-11 10:30:00,17.04,17.07,16.96,16.98,35189.95290423861,14.6929,14.7188,14.6239,14.6412,35189.9529
2020-08-11 11:00:00,16.99,17.0,16.89,16.92,48062.79434850863,14.6498,14.6584,14.5636,14.5895,48062.7943
2020-08-11 11:30:00,16.92,16.93,16.87,16.91,36463.63160648874,14.5895,14.5981,14.5463,14.5808,36463.6316
2020-08-11 12:00:00,16.9,16.94,16.87,16.94,28047.09576138147,14.5722,14.6067,14.5463,14.6067,28047.0958
2020-08-11 12:30:00,16.94,16.99,16.94,16.99,18759.81161695448,14.6067,14.6498,14.6067,14.6498,18759.8116
2020-08-11 13:00:00,17.0,17.1,16.99,17.09,26987.96441653584,14.6584,14.7447,14.6498,14.736,26987.9644
2020-08-11 13:30:00,17.09,17.17,17.09,17.11,40360.0209314495,14.736,14.805,14.736,14.7533,40360.0209
2020-08-11 14:00:00,17.12,17.15,17.09,17.11,43045.52590266876,14.7619,14.7878,14.736,14.7533,43045.5259
2020-08-11 14:30:00,17.11,17.12,17.05,17.09,45063.3176347462,14.7533,14.7619,14.7015,14.736,45063.3176
2020-08-11 15:00:00,17.09,17.09,16.87,16.94,74923.07692307692,14.736,14.736,14.5463,14.6067,74923.0769
2020-08-11 15:30:00,16.94,16.96,16.77,16.8,248187.3364730508,14.6067,14.6239,14.4601,14.486,248187.3365
2020-08-12 09:30:00,17.2,17.2,17.0,17.04,66977.49869178439,14.8309,14.8309,14.6584,14.6929,66977.4987
2020-08-12 10:00:00,17.05,17.15,16.99,17.13,137554.16012558868,14.7015,14.7878,14.6498,14.7705,137554.1601
2020-08-12 10:30:00,17.14,17.2,17.12,17.15,75511.25065410779,14.7792,14.8309,14.7619,14.7878,75511.2507
2020-08-12 11:00:00,17.14,17.18,17.06,17.09,35165.88173731031,14.7792,14.8136,14.7102,14.736,35165.8817
2020-08-12 11:30:00,17.11,17.14,17.02,17.02,50506.54107796965,14.7533,14.7792,14.6757,14.6757,50506.5411
2020-08-12 12:00:00,17.01,17.05,16.98,17.02,55593.92987964416,14.6671,14.7015,14.6412,14.6757,55593.9299
2020-08-12 12:30:00,17.01,17.02,16.91,16.92,30894.819466248035,14.6671,14.6757,14.5808,14.5895,30894.8195
2020-08-12 13:00:00,16.92,16.92,16.8,16.85,57882.78388278388,14.5895,14.5895,14.486,14.5291,57882.7839
2020-08-12 13:30:00,16.85,16.9,16.84,16.89,42788.06907378336,14.5291,14.5722,14.5205,14.5636,42788.0691
2020-08-12 14:00:00,16.88,16.93,16.87,16.92,30369.4400837258,14.555,14.5981,14.5463,14.5895,30369.4401
2020-08-12 14:30:00,16.92,16.98,16.91,16.98,48618.52433281004,14.5895,14.6412,14.5808,14.6412,48618.5243
2020-08-12 15:00:00,16.97,17.02,16.94,16.99,81243.32810047094,14.6326,14.6757,14.6067,14.6498,81243.3281
2020-08-12 15:30:00,16.99,17.07,16.95,17.02,264054.42176870746,14.6498,14.7188,14.6153,14.6757,264054.4218
2020-08-13 09:30:00,16.84,17.04,16.78,16.97,65906.85504971219,14.5205,14.6929,14.4687,14.6326,65906.855
2020-08-13 10:00:00,16.94,17.05,16.93,16.97,41892.20303506017,14.6067,14.7015,14.5981,14.6326,41892.203
2020-08-13 10:30:00,16.96,16.99,16.9,16.92,28397.69754055468,14.6239,14.6498,14.5722,14.5895,28397.6975
2020-08-13 11:00:00,16.91,16.91,16.81,16.86,26799.58137100994,14.5808,14.5808,14.4946,14.5377,26799.5814
2020-08-13 11:30:00,16.86,16.9,16.82,16.87,34612.24489795918,14.5377,14.5722,14.5032,14.5463,34612.2449
2020-08-13 12:00:00,16.87,16.9,16.85,16.86,20798.5347985348,14.5463,14.5722,14.5291,14.5377,20798.5348
2020-08-13 12:30:00,16.86,16.87,16.84,16.85,17036.106750392464,14.5377,14.5463,14.5205,14.5291,17036.1068
2020-08-13 13:00:00,16.86,16.93,16.86,16.93,28102.56410256409,14.5377,14.5981,14.5377,14.5981,28102.5641
2020-08-13 13:30:00,16.94,16.94,16.9,16.91,31839.87441130298,14.6067,14.6067,14.5722,14.5808,31839.8744
2020-08-13 14:00:00,16.91,16.97,16.88,16.89,39221.350078492935,14.5808,14.6326,14.555,14.5636,39221.3501
2020-08-13 14:30:00,16.9,16.91,16.82,16.84,92817.37310308738,14.5722,14.5808,14.5032,14.5205,92817.3731
2020-08-13 15:00:00,16.85,16.91,16.83,16.91,104428.04814233384,14.5291,14.5808,14.5119,14.5808,104428.0481
2020-08-13 15:30:00,16.91,16.91,16.79,16.85,492389.3249607535,14.5808,14.5808,14.4774,14.5291,492389.325
2020-08-14 09:30:00,16.54,16.81,16.32,16.8,78439.56043956043,14.382,14.6168,14.1907,14.6081,78439.5604
2020-08-14 10:00:00,16.8,16.92,16.79,16.92,69784.40607012034,14.6081,14.7124,14.5994,14.7124,69784.4061
2020-08-14 10:30:00,16.92,17.4,16.87,16.96,69882.78388278387,14.7124,15.1298,14.6689,14.7472,69882.7839
2020-08-14 11:00:00,16.97,17.07,16.93,17.07,56088.95866038722,14.7559,14.8428,14.7211,14.8428,56088.9587
2020-08-14 11:30:00,17.06,17.07,16.98,17.07,78997.38356881213,14.8341,14.8428,14.7646,14.8428,78997.3836
2020-08-14 12:00:00,17.07,17.14,17.03,17.07,103676.60910518053,14.8428,14.9037,14.808,14.8428,103676.6091
2020-08-14 12:30:00,17.07,17.12,17.07,17.1,44059.6546310832,14.8428,14.8863,14.8428,14.8689,44059.6546
2020-08-14 13:00:00,17.1,17.12,17.07,17.1,46030.350601779166,14.8689,14.8863,14.8428,14.8689,46030.3506
2020-08-14 13:30:00,17.1,17.19,17.1,17.13,42580.84772370487,14.8689,14.9472,14.8689,14.895,42580.8477
2020-08-14 14:00:00,17.13,17.17,17.09,17.14,58152.799581371,14.895,14.9298,14.8602,14.9037,58152.7996
2020-08-14 14:30:00,17.13,17.18,17.12,17.16,74429.09471480899,14.895,14.9385,14.8863,14.9211,74429.0947
2020-08-14 15:00:00,17.16,17.18,17.12,17.16,123894.29618001044,14.9211,14.9385,14.8863,14.9211,123894.2962
2020-08-14 15:30:00,17.16,17.17,16.99,17.01,298488.74934589217,14.9211,14.9298,14.7733,14.7907,298488.7493
2020-08-17 09:30:00,17.03,17.11,16.79,16.79,46366.30036630036,14.808,14.8776,14.5994,14.5994,46366.3004
2020-08-17 10:00:00,16.8,16.86,16.73,16.81,52993.19727891156,14.6081,14.6602,14.5472,14.6168,52993.1973
2020-08-17 10:30:00,16.8,16.83,16.72,16.73,103898.48246991105,14.6081,14.6341,14.5385,14.5472,103898.4825
2020-08-17 11:00:00,16.73,16.76,16.68,16.74,52385.13867085295,14.5472,14.5733,14.5037,14.5559,52385.1387
2020-08-17 11:30:00,16.74,16.79,16.7,16.78,32006.27943485086,14.5559,14.5994,14.5211,14.5907,32006.2794
2020-08-17 12:00:00,16.78,16.8,16.73,16.74,36589.220303506016,14.5907,14.6081,14.5472,14.5559,36589.2203
2020-08-17 12:30:00,16.74,16.79,16.73,16.75,20183.15018315018,14.5559,14.5994,14.5472,14.5646,20183.1502
2020-08-17 13:00:00,16.74,16.78,16.72,16.77,21220.30350601779,14.5559,14.5907,14.5385,14.582,21220.3035
2020-08-17 13:30:00,16.77,16.79,16.73,16.74,16937.728937728934,14.582,14.5994,14.5472,14.5559,16937.7289
2020-08-17 14:00:00,16.74,16.74,16.69,16.74,25635.79277864992,14.5559,14.5559,14.5124,14.5559,25635.7928
2020-08-17 14:30:00,16.74,16.78,16.74,16.77,53562.53270538984,14.5559,14.5907,14.5559,14.582,53562.5327
2020-08-17 15:00:00,16.77,16.77,16.66,16.68,46020.93144950288,14.582,14.582,14.4863,14.5037,46020.9314
2020-08-17 15:30:00,16.68,16.77,16.68,16.76,189060.17791732075,14.5037,14.582,14.5037,14.5733,189060.1779
2020-08-18 09:30:00,16.64,16.75,16.64,16.64,30230.245944531656,14.4689,14.5646,14.4689,14.4689,30230.2459
2020-08-18 10:00:00,16.64,16.68,16.59,16.61,36185.24332810047,14.4689,14.5037,14.4255,14.4428,36185.2433
2020-08-18 10:30:00,16.6,16.7,16.55,16.68,39309.26216640502,14.4341,14.5211,14.3907,14.5037,39309.2622
2020-08-18 11:00:00,16.7,16.81,16.67,16.79,57448.45630559915,14.5211,14.6168,14.495,14.5994,57448.4563
2020-08-18 11:30:00,16.8,16.84,16.78,16.83,28760.85818942961,14.6081,14.6428,14.5907,14.6341,28760.8582
2020-08-18 12:00:00,16.82,16.83,16.77,16.78,23518.576661433803,14.6254,14.6341,14.582,14.5907,23518.5767
2020-08-18 12:30:00,16.77,16.81,16.73,16.74,29927.786499215068,14.582,14.6168,14.5472,14.5559,29927.7865
2020-08-18 13:00:00,16.74,16.8,16.72,16.76,21866.038723181577,14.5559,14.6081,14.5385,14.5733,21866.0387
2020-08-18 13:30:00,16.76,16.83,16.76,16.82,25216.11721611721,14.5733,14.6341,14.5733,14.6254,25216.1172
2020-08-18 14:00:00,16.82,16.83,16.75,16.76,23721.61172161172,14.6254,14.6341,14.5646,14.5733,23721.6117
2020-08-18 14:30:00,16.75,16.75,16.72,16.74,20500.261643118785,14.5646,14.5646,14.5385,14.5559,20500.2616
2020-08-18 15:00:00,16.74,16.75,16.67,16.7,53489.27263212977,14.5559,14.5646,14.495,14.5211,53489.2726
2020-08-18 15:30:00,16.69,16.7,16.64,16.65,162098.3778126635,14.5124,14.5211,14.4689,14.4776,162098.3778
2020-08-19 09:30:00,16.76,16.88,16.63,16.84,57285.19099947671,14.5733,14.6776,14.4602,14.6428,57285.191
2020-08-19 10:00:00,16.81,16.85,16.72,16.79,35641.02564102564,14.6168,14.6515,14.5385,14.5994,35641.0256
2020-08-19 10:30:00,16.78,16.84,16.75,16.81,30321.297749869176,14.5907,14.6428,14.5646,14.6168,30321.2977
2020-08-19 11:00:00,16.81,16.84,16.74,16.84,52263.73626373626,14.6168,14.6428,14.5559,14.6428,52263.7363
2020-08-19 11:30:00,16.83,16.86,16.8,16.81,20286.760858189427,14.6341,14.6602,14.6081,14.6168,20286.7609
2020-08-19 12:00:00,16.8,16.81,16.75,16.76,28248.037676609103,14.6081,14.6168,14.5646,14.5733,28248.0377
2020-08-19 12:30:00,16.76,16.77,16.68,16.7,19247.51439037153,14.5733,14.582,14.5037,14.5211,19247.5144
2020-08-19 13:00:00,16.71,16.76,16.7,16.73,19201.4652014652,14.5298,14.5733,14.5211,14.5472,19201.4652
2020-08-19 13:30:00,16.73,16.77,16.66,16.76,87500.78492935635,14.5472,14.582,14.4863,14.5733,87500.7849
2020-08-19 14:00:00,16.77,16.82,16.75,16.78,31918.36734693877,14.582,14.6254,14.5646,14.5907,31918.3673
2020-08-19 14:30:00,16.79,16.79,16.74,16.78,20064.88749345892,14.5994,14.5994,14.5559,14.5907,20064.8875
2020-08-19 15:00:00,16.78,16.82,16.73,16.74,28803.767660910515,14.5907,14.6254,14.5472,14.5559,28803.7677
2020-08-19 15:30:00,16.75,16.75,16.67,16.72,161060.17791732075,14.5646,14.5646,14.495,14.5385,161060.1779
2020-08-20 09:30:00,16.47,16.56,16.4,16.5,37050.75876504448,14.3211,14.3994,14.2602,14.3472,37050.7588
2020-08-20 10:00:00,16.51,16.69,16.49,16.65,39929.87964416536,14.3559,14.5124,14.3385,14.4776,39929.8796
2020-08-20 10:30:00,16.66,16.7,16.62,16.63,66104.65724751438,14.4863,14.5211,14.4515,14.4602,66104.6572
2020-08-20 11:00:00,16.62,16.64,16.53,16.56,30122.448979591834,14.4515,14.4689,14.3733,14.3994,30122.449
2020-08-20 11:30:00,16.55,16.64,16.54,16.62,26147.566718995287,14.3907,14.4689,14.382,14.4515,26147.5667
2020-08-20 12:00:00,16.62,16.63,16.57,16.59,13185.76661433804,14.4515,14.4602,14.4081,14.4255,13185.7666
2020-08-20 12:30:00,16.6,16.64,16.59,16.64,13487.179487179486,14.4341,14.4689,14.4255,14.4689,13487.1795
2020-08-20 13:00:00,16.64,16.67,16.57,16.59,40358.97435897435,14.4689,14.495,14.4081,14.4255,40358.9744
2020-08-20 13:30:00,16.59,16.68,16.58,16.62,112392.46467817896,14.4255,14.5037,14.4168,14.4515,112392.4647
2020-08-20 14:00:00,16.64,16.69,16.64,16.65,40035.583464154886,14.4689,14.5124,14.4689,14.4776,40035.5835
2020-08-20 14:30:00,16.65,16.68,16.64,16.68,22334.903192046047,14.4776,14.5037,14.4689,14.5037,22334.9032
2020-08-20 15:00:00,16.68,16.7,16.64,16.65,29785.452642595497,14.5037,14.5211,14.4689,14.4776,29785.4526
2020-08-20 15:30:00,16.65,16.72,16.63,16.67,184308.73888016745,14.4776,14.5385,14.4602,14.495,184308.7389
2020-08-21 09:30:00,16.66,16.73,16.56,16.67,49381.475667189945,14.4863,14.5472,14.3994,14.495,49381.4757
2020-08-21 10:00:00,16.66,16.7,16.62,16.64,29761.381475667185,14.4863,14.5211,14.4515,14.4689,29761.3815
2020-08-21 10:30:00,16.64,16.66,16.58,16.6,31924.64678178964,14.4689,14.4863,14.4168,14.4341,31924.6468
2020-08-21 11:00:00,16.61,16.64,16.59,16.61,17223.44322344322,14.4428,14.4689,14.4255,14.4428,17223.4432
2020-08-21 11:30:00,16.61,16.65,16.57,16.59,24664.57352171637,14.4428,14.4776,14.4081,14.4255,24664.5735
2020-08-21 12:00:00,16.59,16.64,16.59,16.6,31398.22082679225,14.4255,14.4689,14.4255,14.4341,31398.2208
2020-08-21 12:30:00,16.59,16.6,16.52,16.52,27681.84196755625,14.4255,14.4341,14.3646,14.3646,27681.842
2020-08-21 13:00:00,16.52,16.57,16.5,16.56,20698.063840920982,14.3646,14.4081,14.3472,14.3994,20698.0638
2020-08-21 13:30:00,16.57,16.61,16.56,16.58,16519.099947671373,14.4081,14.4428,14.3994,14.4168,16519.0999
2020-08-21 14:00:00,16.58,16.59,16.54,16.55,35695.44740973312,14.4168,14.4255,14.382,14.3907,35695.4474
2020-08-21 14:30:00,16.56,16.58,16.52,16.52,32250.13082155939,14.3994,14.4168,14.3646,14.3646,32250.1308
2020-08-21 15:00:00,16.53,16.56,16.49,16.5,43890.10989010989,14.3733,14.3994,14.3385,14.3472,43890.1099
2020-08-21 15:30:00,16.49,16.53,16.46,16.52,143844.06070120353,14.3385,14.3733,14.3124,14.3646,143844.0607
2020-08-24 09:30:00,16.66,16.71,16.52,16.68,52371.53322867608,14.4863,14.5298,14.3646,14.5037,52371.5332
2020-08-24 10:00:00,16.68,16.84,16.67,16.76,128093.1449502878,14.5037,14.6428,14.495,14.5733,128093.145
2020-08-24 10:30:00,16.77,16.85,16.76,16.84,92350.6017791732,14.582,14.6515,14.5733,14.6428,92350.6018
2020-08-24 11:00:00,16.83,16.84,16.77,16.81,54518.05337519623,14.6341,14.6428,14.582,14.6168,54518.0534
2020-08-24 11:30:00,16.82,16.86,16.79,16.79,43252.74725274725,14.6254,14.6602,14.5994,14.5994,43252.7473
2020-08-24 12:00:00,16.79,16.82,16.76,16.81,33372.05651491365,14.5994,14.6254,14.5733,14.6168,33372.0565
2020-08-24 12:30:00,16.81,16.83,16.77,16.82,30775.51020408163,14.6168,14.6341,14.582,14.6254,30775.5102
2020-08-24 13:00:00,16.82,16.83,16.76,16.79,26300.3663003663,14.6254,14.6341,14.5733,14.5994,26300.3663
2020-08-24 13:30:00,16.78,16.79,16.72,16.75,32836.211407639974,14.5907,14.5994,14.5385,14.5646,32836.2114
2020-08-24 14:00:00,16.75,16.79,16.72,16.79,54507.58765044479,14.5646,14.5994,14.5385,14.5994,54507.5877
2020-08-24 14:30:00,16.79,16.79,16.75,16.79,76440.60701203557,14.5994,14.5994,14.5646,14.5994,76440.607
2020-08-24 15:00:00,16.79,16.8,16.74,16.79,71618.00104657246,14.5994,14.6081,14.5559,14.5994,71618.001
2020-08-24 15:30:00,16.79,16.85,16.77,16.82,350320.251177394,14.5994,14.6515,14.582,14.6254,350320.2512
2020-08-25 09:30:00,17.04,17.1,16.81,16.91,53870.22501308215,14.8167,14.8689,14.6168,14.7037,53870.225
2020-08-25 10:00:00,16.91,16.93,16.78,16.84,33277.8649921507,14.7037,14.7211,14.5907,14.6428,33277.865
2020-08-25 10:30:00,16.83,16.85,16.77,16.82,28684.45839874411,14.6341,14.6515,14.582,14.6254,28684.4584
2020-08-25 11:00:00,16.82,16.84,16.77,16.84,21544.7409733124,14.6254,14.6428,14.582,14.6428,21544.741
2020-08-25 11:30:00,16.83,16.84,16.76,16.79,21204.60491889063,14.6341,14.6428,14.5733,14.5994,21204.6049
2020-08-25 12:00:00,16.79,16.84,16.77,16.82,23307.16902145473,14.5994,14.6428,14.582,14.6254,23307.169
2020-08-25 12:30:00,16.82,16.85,16.77,16.83,24192.56933542648,14.6254,14.6515,14.582,14.6341,24192.5693
2020-08-25 13:00:00,16.83,16.85,16.81,16.81,21644.16535845107,14.6341,14.6515,14.6168,14.6168,21644.1654
2020-08-25 13:30:00,16.82,16.87,16.81,16.86,32983.77812663527,14.6254,14.6689,14.6168,14.6602,32983.7781
2020-08-25 14:00:00,16.86,16.89,16.84,16.87,34372.57980115122,14.6602,14.6863,14.6428,14.6689,34372.5798
2020-08-25 14:30:00,16.87,16.88,16.86,16.87,41455.78231292516,14.6689,14.6776,14.6602,14.6689,41455.7823
2020-08-25 15:00:00,16.87,16.9,16.86,16.9,55414.96598639455,14.6689,14.695,14.6602,14.695,55414.966
2020-08-25 15:30:00,16.89,16.94,16.88,16.88,258021.978021978,14.6863,14.7298,14.6776,14.6776,258021.978
2020-08-26 09:30:00,16.95,16.95,16.73,16.82,65765.56776556776,14.7385,14.7385,14.5472,14.6254,65765.5678
2020-08-26 10:00:00,16.82,16.9,16.81,16.83,32059.6546310832,14.6254,14.695,14.6168,14.6341,32059.6546
2020-08-26 10:30:00,16.84,16.85,16.76,16.79,32453.165881737303,14.6428,14.6515,14.5733,14.5994,32453.1659
2020-08-26 11:00:00,16.78,16.83,16.75,16.82,43780.21978021978,14.5907,14.6341,14.5646,14.6254,43780.2198
2020-08-26 11:30:00,16.82,16.82,16.77,16.79,17357.40450026164,14.6254,14.6254,14.582,14.5994,17357.4045
2020-08-26 12:00:00,16.79,16.83,16.77,16.8,18975.40554683412,14.5994,14.6341,14.582,14.6081,18975.4055
2020-08-26 12:30:00,16.8,16.83,16.77,16.81,26746.2061747776,14.6081,14.6341,14.582,14.6168,26746.2062
2020-08-26 13:00:00,16.82,16.82,16.76,16.77,7419.152276295133,14.6254,14.6254,14.5733,14.582,7419.1523
2020-08-26 13:30:00,16.77,16.82,16.76,16.79,20398.744113029825,14.582,14.6254,14.5733,14.5994,20398.7441
2020-08-26 14:00:00,16.79,16.82,16.78,16.82,47695.44740973312,14.5994,14.6254,14.5907,14.6254,47695.4474
2020-08-26 14:30:00,16.82,16.83,16.75,16.77,38602.82574568289,14.6254,14.6341,14.5646,14.582,38602.8257
2020-08-26 15:00:00,16.76,16.82,16.75,16.82,36261.64311878597,14.5733,14.6254,14.5646,14.6254,36261.6431
2020-08-26 15:30:00,16.82,16.82,16.74,16.75,190354.7880690737,14.6254,14.6254,14.5559,14.5646,190354.7881
2020-08-27 09:30:00,16.82,16.93,16.73,16.89,170220.82679225534,14.6254,14.7211,14.5472,14.6863,170220.8268
2020-08-27 10:00:00,16.9,16.92,16.85,16.89,65815.80324437466,14.695,14.7124,14.6515,14.6863,65815.8032
2020-08-27 10:30:00,16.9,16.97,16.88,16.97,30655.15436944008,14.695,14.7559,14.6776,14.7559,30655.1544
2020-08-27 11:00:00,16.97,16.97,16.86,16.87,33834.64154892726,14.7559,14.7559,14.6602,14.6689,33834.6415
2020-08-27 11:30:00,16.87,16.9,16.86,16.89,59349.03192046048,14.6689,14.695,14.6602,14.6863,59349.0319
2020-08-27 12:00:00,16.89,16.93,16.87,16.87,21308.21559392988,14.6863,14.7211,14.6689,14.6689,21308.2156
2020-08-27 12:30:00,16.87,16.92,16.84,16.88,18294.08686551544,14.6689,14.7124,14.6428,14.6776,18294.0869
2020-08-27 13:00:00,16.88,16.96,16.86,16.94,20865.51543694401,14.6776,14.7472,14.6602,14.7298,20865.5154
2020-08-27 13:30:00,16.95,16.95,16.89,16.94,27049.71219256933,14.7385,14.7385,14.6863,14.7298,27049.7122
2020-08-27 14:00:00,16.94,17.01,16.94,16.97,89446.36316064886,14.7298,14.7907,14.7298,14.7559,89446.3632
2020-08-27 14:30:00,16.96,16.99,16.93,16.98,80885.40031397174,14.7472,14.7733,14.7211,14.7646,80885.4003
2020-08-27 15:00:00,16.98,16.99,16.94,16.95,63064.36420722134,14.7646,14.7733,14.7298,14.7385,63064.3642
2020-08-27 15:30:00,16.95,16.97,16.89,16.93,250005.2328623757,14.7385,14.7559,14.6863,14.7211,250005.2329
2020-08-28 09:30:00,17.02,17.07,16.91,17.0,47503.92464678179,14.7994,14.8428,14.7037,14.782,47503.9246
2020-08-28 10:00:00,17.0,17.01,16.92,16.94,30053.375196232337,14.782,14.7907,14.7124,14.7298,30053.3752
2020-08-28 10:30:00,16.94,16.99,16.91,16.95,26414.442700156986,14.7298,14.7733,14.7037,14.7385,26414.4427
2020-08-28 11:00:00,16.96,17.0,16.94,16.98,19290.423861852432,14.7472,14.782,14.7298,14.7646,19290.4239
2020-08-28 11:30:00,16.99,17.03,16.98,17.01,32191.52276295133,14.7733,14.808,14.7646,14.7907,32191.5228
2020-08-28 12:00:00,17.01,17.07,17.0,17.06,23659.86394557823,14.7907,14.8428,14.782,14.8341,23659.8639
2020-08-28 12:30:00,17.07,17.09,17.03,17.08,15885.923600209311,14.8428,14.8602,14.808,14.8515,15885.9236
2020-08-28 13:00:00,17.09,17.09,17.03,17.03,15408.686551543691,14.8602,14.8602,14.808,14.808,15408.6866
2020-08-28 13:30:00,17.03,17.05,17.0,17.05,18435.374149659863,14.808,14.8254,14.782,14.8254,18435.3741
2020-08-28 14:00:00,17.04,17.09,17.04,17.06,25733.1240188383,14.8167,14.8602,14.8167,14.8341,25733.124
2020-08-28 14:30:00,17.06,17.07,17.02,17.06,30506.541077969647,14.8341,14.8428,14.7994,14.8341,30506.5411
2020-08-28 15:00:00,17.06,17.06,16.95,17.0,155794.87179487178,14.8341,14.8341,14.7385,14.782,155794.8718
2020-08-28 15:30:00,17.0,17.01,16.96,16.99,211575.0915750916,14.782,14.7907,14.7472,14.7733,211575.0916
2020-08-31 09:30:00,17.07,17.07,16.72,16.77,55671.37624280481,14.8428,14.8428,14.5385,14.582,55671.3762
2020-08-31 10:00:00,16.77,16.82,16.73,16.78,37251.70068027211,14.582,14.6254,14.5472,14.5907,37251.7007
2020-08-31 10:30:00,16.78,16.84,16.77,16.82,108413.39612768184,14.5907,14.6428,14.582,14.6254,108413.3961
2020-08-31 11:00:00,16.82,16.84,16.74,16.75,39904.7619047619,14.6254,14.6428,14.5559,14.5646,39904.7619
2020-08-31 11:30:00,16.75,16.83,16.74,16.83,19627.42019884877,14.5646,14.6341,14.5559,14.6341,19627.4202
2020-08-31 12:00:00,16.82,16.86,16.8,16.81,19735.21716378859,14.6254,14.6602,14.6081,14.6168,19735.2172
2020-08-31 12:30:00,16.81,16.81,16.76,16.77,21336.473050758763,14.6168,14.6168,14.5733,14.582,21336.4731
2020-08-31 13:00:00,16.77,16.79,16.77,16.79,12655.154369440084,14.582,14.5994,14.582,14.5994,12655.1544
2020-08-31 13:30:00,16.79,16.81,16.76,16.76,16821.55939298796,14.5994,14.6168,14.5733,14.5733,16821.5594
2020-08-31 14:00:00,16.77,16.78,16.73,16.75,36109.8901098901,14.582,14.5907,14.5472,14.5646,36109.8901
2020-08-31 14:30:00,16.75,16.78,16.73,16.74,33248.56096284667,14.5646,14.5907,14.5472,14.5559,33248.561
2020-08-31 15:00:00,16.74,16.76,16.72,16.72,45520.66980638409,14.5559,14.5733,14.5385,14.5385,45520.6698
2020-08-31 15:30:00,16.72,16.81,16.72,16.74,214669.80638409208,14.5385,14.6168,14.5385,14.5559,214669.8064
2020-09-01 09:30:00,16.64,17.09,16.49,17.07,159796.96493982206,14.4689,14.8602,14.3385,14.8428,159796.9649
2020-09-01 10:00:00,17.07,17.18,17.03,17.14,204589.220303506,14.8428,14.9385,14.808,14.9037,204589.2203
2020-09-01 10:30:00,17.14,17.19,17.1,17.11,254626.8969126112,14.9037,14.9472,14.8689,14.8776,254626.8969
2020-09-01 11:00:00,17.12,17.13,17.03,17.05,126694.92412349554,14.8863,14.895,14.808,14.8254,126694.9241
2020-09-01 11:30:00,17.05,17.17,17.04,17.14,177943.4850863422,14.8254,14.9298,14.8167,14.9037,177943.4851
2020-09-01 12:00:00,17.13,17.14,17.05,17.06,50210.36106750392,14.895,14.9037,14.8254,14.8341,50210.3611
2020-09-01 12:30:00,17.06,17.11,17.04,17.1,49712.19256933542,14.8341,14.8776,14.8167,14.8689,49712.1926
2020-09-01 13:00:00,17.1,17.15,17.1,17.12,103114.59968602825,14.8689,14.9124,14.8689,14.8863,103114.5997
2020-09-01 13:30:00,17.13,17.21,17.12,17.19,175028.78074306645,14.895,14.9646,14.8863,14.9472,175028.7807
2020-09-01 14:00:00,17.18,17.19,17.14,17.16,47837.78126635269,14.9385,14.9472,14.9037,14.9211,47837.7813
2020-09-01 14:30:00,17.16,17.22,17.16,17.22,37107.27367870224,14.9211,14.9733,14.9211,14.9733,37107.2737
2020-09-01 15:00:00,17.23,17.34,17.22,17.26,177829.40868655153,14.982,15.0776,14.9733,15.008,177829.4087
2020-09-01 15:30:00,17.26,17.28,17.16,17.19,383357.4045002616,15.008,15.0254,14.9211,14.9472,383357.4045
2020-09-02 09:30:00,17.2,17.29,17.06,17.26,108538.9848246991,14.9559,15.0341,14.8341,15.008,108538.9848
2020-09-02 10:00:00,17.27,17.28,17.01,17.08,62909.47148090004,15.0167,15.0254,14.7907,14.8515,62909.4715
2020-09-02 10:30:00,17.09,17.25,17.09,17.18,78075.35321821035,14.8602,14.9993,14.8602,14.9385,78075.3532
2020-09-02 11:00:00,17.18,17.23,17.13,17.14,40328.62375719518,14.9385,14.982,14.895,14.9037,40328.6238
2020-09-02 11:30:00,17.14,17.18,17.12,17.15,64455.25902668759,14.9037,14.9385,14.8863,14.9124,64455.259
2020-09-02 12:00:00,17.15,17.18,17.14,17.18,25759.2883307169,14.9124,14.9385,14.9037,14.9385,25759.2883
2020-09-02 12:30:00,17.18,17.2,17.15,17.15,25029.8273155416,14.9385,14.9559,14.9124,14.9124,25029.8273
2020-09-02 13:00:00,17.16,17.17,17.11,17.16,27429.61800104657,14.9211,14.9298,14.8776,14.9211,27429.618
2020-09-02 13:30:00,17.16,17.18,17.14,17.16,36819.46624803767,14.9211,14.9385,14.9037,14.9211,36819.4662
2020-09-02 14:00:00,17.15,17.17,17.14,17.17,24264.782836211405,14.9124,14.9298,14.9037,14.9298,24264.7828
2020-09-02 14:30:00,17.18,17.28,17.15,17.27,94798.5347985348,14.9385,15.0254,14.9124,15.0167,94798.5348
2020-09-02 15:00:00,17.27,17.29,17.23,17.29,29390.894819466244,15.0167,15.0341,14.982,15.0341,29390.8948
2020-09-02 15:30:00,17.29,17.36,17.28,17.34,187467.29461015173,15.0341,15.095,15.0254,15.0776,187467.2946
2020-09-03 09:30:00,17.33,17.57,17.33,17.47,67038.19989534274,15.0689,15.2776,15.0689,15.1906,67038.1999
2020-09-03 10:00:00,17.45,17.47,17.17,17.2,47877.55102040816,15.1732,15.1906,14.9298,14.9559,47877.551
2020-09-03 10:30:00,17.19,17.26,17.13,17.18,43372.05651491365,14.9472,15.008,14.895,14.9385,43372.0565
2020-09-03 11:00:00,17.19,17.2,16.77,16.84,85896.38932496075,14.9472,14.9559,14.582,14.6428,85896.3893
2020-09-03 11:30:00,16.83,17.05,16.82,17.01,53916.27420198848,14.6341,14.8254,14.6254,14.7907,53916.2742
2020-09-03 12:00:00,17.01,17.08,16.99,17.05,34601.77917320774,14.7907,14.8515,14.7733,14.8254,34601.7792
2020-09-03 12:30:00,17.05,17.06,16.96,17.01,27362.63736263736,14.8254,14.8341,14.7472,14.7907,27362.6374
2020-09-03 13:00:00,16.98,17.02,16.93,17.01,37333.33333333333,14.7646,14.7994,14.7211,14.7907,37333.3333
2020-09-03 13:30:00,17.0,17.0,16.91,16.97,39971.74254317111,14.782,14.782,14.7037,14.7559,39971.7425
2020-09-03 14:00:00,16.97,17.01,16.95,16.97,31006.802721088432,14.7559,14.7907,14.7385,14.7559,31006.8027
2020-09-03 14:30:00,16.97,17.03,16.92,16.92,42639.45578231292,14.7559,14.808,14.7124,14.7124,42639.4558
2020-09-03 15:00:00,16.94,16.94,16.83,16.84,61654.631083202505,14.7298,14.7298,14.6341,14.6428,61654.6311
2020-09-03 15:30:00,16.83,16.96,16.77,16.94,263712.1925693354,14.6341,14.7472,14.582,14.7298,263712.1926
2020-09-04 09:30:00,17.2,17.26,17.05,17.07,72944.00837257979,14.9559,15.008,14.8254,14.8428,72944.0084
2020-09-04 10:00:00,17.06,17.17,16.93,16.93,57944.53165881737,14.8341,14.9298,14.7211,14.7211,57944.5317
2020-09-04 10:30:00,16.94,16.98,16.73,16.8,61338.56619570905,14.7298,14.7646,14.5472,14.6081,61338.5662
2020-09-04 11:00:00,16.81,16.83,16.71,16.77,69587.6504447933,14.6168,14.6341,14.5298,14.582,69587.6504
2020-09-04 11:30:00,16.77,16.83,16.69,16.79,90676.08581894296,14.582,14.6341,14.5124,14.5994,90676.0858
2020-09-04 12:00:00,16.79,16.87,16.79,16.87,65042.38618524332,14.5994,14.6689,14.5994,14.6689,65042.3862
2020-09-04 12:30:00,16.86,16.96,16.84,16.92,44119.3092621664,14.6602,14.7472,14.6428,14.7124,44119.3093
2020-09-04 13:00:00,16.92,16.93,16.88,16.89,25844.060701203554,14.7124,14.7211,14.6776,14.6863,25844.0607
2020-09-04 13:30:00,16.88,16.93,16.84,16.92,21692.30769230769,14.6776,14.7211,14.6428,14.7124,21692.3077
2020-09-04 14:00:00,16.92,16.97,16.89,16.97,32217.68707482993,14.7124,14.7559,14.6863,14.7559,32217.6871
2020-09-04 14:30:00,16.97,17.11,16.95,17.11,36250.13082155939,14.7559,14.8776,14.7385,14.8776,36250.1308
2020-09-04 15:00:00,17.09,17.17,17.05,17.15,72062.79434850863,14.8602,14.9298,14.8254,14.9124,72062.7943
2020-09-04 15:30:00,17.14,17.14,17.02,17.06,189063.3176347462,14.9037,14.9037,14.7994,14.8341,189063.3176
2020-09-08 09:30:00,16.88,16.91,16.48,16.62,139211.93092621662,14.6776,14.7037,14.3298,14.4515,139211.9309
2020-09-08 10:00:00,16.63,16.64,16.41,16.43,181641.02564102563,14.4602,14.4689,14.2689,14.2863,181641.0256
2020-09-08 10:30:00,16.43,16.47,16.26,16.28,195652.5379382522,14.2863,14.3211,14.1385,14.1559,195652.5379
2020-09-08 11:00:00,16.27,16.37,16.25,16.29,85007.84929356357,14.1472,14.2342,14.1298,14.1646,85007.8493
2020-09-08 11:30:00,16.29,16.32,16.24,16.31,59112.50654107797,14.1646,14.1907,14.1211,14.182,59112.5065
2020-09-08 12:00:00,16.3,16.37,16.29,16.32,58721.08843537414,14.1733,14.2342,14.1646,14.1907,58721.0884
2020-09-08 12:30:00,16.32,16.39,16.31,16.36,51059.13134484563,14.1907,14.2515,14.182,14.2255,51059.1313
2020-09-08 13:00:00,16.37,16.44,16.35,16.42,57053.89848246991,14.2342,14.295,14.2168,14.2776,57053.8985
2020-09-08 13:30:00,16.41,16.43,16.35,16.35,48845.630559916266,14.2689,14.2863,14.2168,14.2168,48845.6306
2020-09-08 14:00:00,16.35,16.37,16.23,16.24,58536.89167974881,14.2168,14.2342,14.1124,14.1211,58536.8917
2020-09-08 14:30:00,16.24,16.26,16.18,16.23,141184.7200418629,14.1211,14.1385,14.0689,14.1124,141184.72
2020-09-08 15:00:00,16.22,16.25,16.18,16.25,169043.43275771846,14.1037,14.1298,14.0689,14.1298,169043.4328
2020-09-08 15:30:00,16.25,16.27,16.15,16.18,344141.2872841444,14.1298,14.1472,14.0429,14.0689,344141.2873
2020-09-09 09:30:00,16.3,16.3,16.1,16.21,81813.71009942438,14.1733,14.1733,13.9994,14.095,81813.7101
2020-09-09 10:00:00,16.22,16.22,16.04,16.05,62982.73155416012,14.1037,14.1037,13.9472,13.9559,62982.7316
2020-09-09 10:30:00,16.05,16.07,16.0,16.04,46763.997906855046,13.9559,13.9733,13.9124,13.9472,46763.9979
2020-09-09 11:00:00,16.06,16.21,16.06,16.21,49334.37990580847,13.9646,14.095,13.9646,14.095,49334.3799
2020-09-09 11:30:00,16.21,16.28,16.19,16.23,54124.54212454212,14.095,14.1559,14.0776,14.1124,54124.5421
2020-09-09 12:00:00,16.22,16.27,16.21,16.21,25845.1072736787,14.1037,14.1472,14.095,14.095,25845.1073
2020-09-09 12:30:00,16.21,16.31,16.21,16.29,45249.60753532182,14.095,14.182,14.095,14.1646,45249.6075
2020-09-09 13:00:00,16.29,16.43,16.28,16.42,61455.78231292516,14.1646,14.2863,14.1559,14.2776,61455.7823
2020-09-09 13:30:00,16.42,16.45,16.41,16.43,36350.6017791732,14.2776,14.3037,14.2689,14.2863,36350.6018
2020-09-09 14:00:00,16.43,16.45,16.4,16.43,46402.9304029304,14.2863,14.3037,14.2602,14.2863,46402.9304
2020-09-09 14:30:00,16.43,16.48,16.42,16.47,53420.19884877027,14.2863,14.3298,14.2776,14.3211,53420.1988
2020-09-09 15:00:00,16.46,16.52,16.45,16.51,89750.91575091574,14.3124,14.3646,14.3037,14.3559,89750.9158
2020-09-09 15:30:00,16.51,16.51,16.42,16.45,279827.3155416012,14.3559,14.3559,14.2776,14.3037,279827.3155
2020-09-10 09:30:00,16.54,16.65,16.47,16.54,92654.10779696492,14.382,14.4776,14.3211,14.382,92654.1078
2020-09-10 10:00:00,16.55,16.57,16.43,16.43,234883.30716902143,14.3907,14.4081,14.2863,14.2863,234883.3072
2020-09-10 10:30:00,16.43,16.52,16.41,16.43,65702.77341705913,14.2863,14.3646,14.2689,14.2863,65702.7734
2020-09-10 11:00:00,16.43,16.54,16.41,16.52,53122.972265829405,14.2863,14.382,14.2689,14.3646,53122.9723
2020-09-10 11:30:00,16.53,16.54,16.38,16.43,135337.5196232339,14.3733,14.382,14.2429,14.2863,135337.5196
2020-09-10 12:00:00,16.43,16.46,16.4,16.44,57586.60387231815,14.2863,14.3124,14.2602,14.295,57586.6039
2020-09-10 12:30:00,16.44,16.48,16.4,16.44,50687.59811616954,14.295,14.3298,14.2602,14.295,50687.5981
2020-09-10 13:00:00,16.43,16.49,16.43,16.47,39014.12872841444,14.2863,14.3385,14.2863,14.3211,39014.1287
2020-09-10 13:30:00,16.48,16.51,16.45,16.47,55833.594976452114,14.3298,14.3559,14.3037,14.3211,55833.595
2020-09-10 14:00:00,16.47,16.52,16.38,16.38,54155.93929879644,14.3211,14.3646,14.2429,14.2429,54155.9393
2020-09-10 14:30:00,16.39,16.42,16.34,16.41,104418.62899005756,14.2515,14.2776,14.2081,14.2689,104418.629
2020-09-10 15:00:00,16.42,16.42,16.25,16.31,85801.15122972264,14.2776,14.2776,14.1298,14.182,85801.1512
2020-09-10 15:30:00,16.31,16.4,16.29,16.31,275506.01779173204,14.182,14.2602,14.1646,14.182,275506.0178
2020-09-11 09:30:00,16.34,16.34,16.21,16.21,62448.97959183673,14.2081,14.2081,14.095,14.095,62448.9796
2020-09-11 10:00:00,16.21,16.31,16.21,16.26,83080.0627943485,14.095,14.182,14.095,14.1385,83080.0628
2020-09-11 10:30:00,16.26,16.36,16.24,16.3,81132.39141810569,14.1385,14.2255,14.1211,14.1733,81132.3914
2020-09-11 11:00:00,16.31,16.43,16.29,16.42,53374.14965986394,14.182,14.2863,14.1646,14.2776,53374.1497
2020-09-11 11:30:00,16.42,16.45,16.4,16.44,47665.096807953945,14.2776,14.3037,14.2602,14.295,47665.0968
2020-09-11 12:00:00,16.43,16.6,16.43,16.59,111574.04500261642,14.2863,14.4341,14.2863,14.4255,111574.045
2020-09-11 12:30:00,16.58,16.58,16.51,16.52,43085.29565672422,14.4168,14.4168,14.3559,14.3646,43085.2957
2020-09-11 13:00:00,16.52,16.52,16.42,16.44,45285.19099947671,14.3646,14.3646,14.2776,14.295,45285.191
2020-09-11 13:30:00,16.44,16.46,16.42,16.43,63867.08529565672,14.295,14.3124,14.2776,14.2863,63867.0853
2020-09-11 14:00:00,16.43,16.5,16.41,16.49,45976.97540554683,14.2863,14.3472,14.2689,14.3385,45976.9754
2020-09-11 14:30:00,16.49,16.55,16.48,16.53,58984.82469911041,14.3385,14.3907,14.3298,14.3733,58984.8247
2020-09-11 15:00:00,16.53,16.53,16.44,16.5,289619.0476190476,14.3733,14.3733,14.295,14.3472,289619.0476
2020-09-11 15:30:00,16.5,16.53,16.44,16.47,293430.6645735217,14.3472,14.3733,14.295,14.3211,293430.6646
2020-09-14 09:30:00,16.66,16.78,16.55,16.75,67569.85871271585,14.4863,14.5907,14.3907,14.5646,67569.8587
2020-09-14 10:00:00,16.75,16.85,16.73,16.79,136705.38984824697,14.5646,14.6515,14.5472,14.5994,136705.3898
2020-09-14 10:30:00,16.78,16.85,16.77,16.77,93789.63893249606,14.5907,14.6515,14.582,14.582,93789.6389
2020-09-14 11:00:00,16.78,16.83,16.77,16.81,45990.5808477237,14.5907,14.6341,14.582,14.6168,45990.5808
2020-09-14 11:30:00,16.82,16.86,16.74,16.77,69047.61904761904,14.6254,14.6602,14.5559,14.582,69047.619
2020-09-14 12:00:00,16.76,16.77,16.66,16.75,71182.62689691261,14.5733,14.582,14.4863,14.5646,71182.6269
2020-09-14 12:30:00,16.76,16.81,16.75,16.8,188424.9084249084,14.5733,14.6168,14.5646,14.6081,188424.9084
2020-09-14 13:00:00,16.8,16.81,16.73,16.74,83612.76818419674,14.6081,14.6168,14.5472,14.5559,83612.7682
2020-09-14 13:30:00,16.74,16.75,16.58,16.66,82903.19204604918,14.5559,14.5646,14.4168,14.4863,82903.192
2020-09-14 14:00:00,16.67,16.74,16.65,16.67,63064.36420722134,14.495,14.5559,14.4776,14.495,63064.3642
2020-09-14 14:30:00,16.68,16.69,16.62,16.68,62141.28728414442,14.5037,14.5124,14.4515,14.5037,62141.2873
2020-09-14 15:00:00,16.67,16.7,16.64,16.68,93252.74725274724,14.495,14.5211,14.4689,14.5037,93252.7473
2020-09-14 15:30:00,16.68,16.74,16.67,16.7,261429.61800104653,14.5037,14.5559,14.495,14.5211,261429.618
2020-09-15 09:30:00,16.75,16.75,16.4,16.4,101314.49502878072,14.5646,14.5646,14.2602,14.2602,101314.495
2020-09-15 10:00:00,16.4,16.58,16.39,16.52,72902.14547357404,14.2602,14.4168,14.2515,14.3646,72902.1455
2020-09-15 10:30:00,16.51,16.6,16.5,16.57,70241.75824175823,14.3559,14.4341,14.3472,14.4081,70241.7582
2020-09-15 11:00:00,16.57,16.57,16.53,16.54,41338.56619570905,14.4081,14.4081,14.3733,14.382,41338.5662
2020-09-15 11:30:00,16.55,16.55,16.5,16.52,37653.58451072736,14.3907,14.3907,14.3472,14.3646,37653.5845
2020-09-15 12:00:00,16.52,16.52,16.44,16.49,66680.27210884354,14.3646,14.3646,14.295,14.3385,66680.2721
2020-09-15 12:30:00,16.49,16.54,16.48,16.54,50385.13867085295,14.3385,14.382,14.3298,14.382,50385.1387
2020-09-15 13:00:00,16.54,16.57,16.51,16.52,44285.71428571428,14.382,14.4081,14.3559,14.3646,44285.7143
2020-09-15 13:30:00,16.52,16.54,16.51,16.54,38597.59288330717,14.3646,14.382,14.3559,14.382,38597.5929
2020-09-15 14:00:00,16.54,16.55,16.52,16.55,34215.593929879644,14.382,14.3907,14.3646,14.3907,34215.5939
2020-09-15 14:30:00,16.54,16.56,16.52,16.55,45346.9387755102,14.382,14.3994,14.3646,14.3907,45346.9388
2020-09-15 15:00:00,16.55,16.56,16.51,16.52,58680.27210884353,14.3907,14.3994,14.3559,14.3646,58680.2721
2020-09-15 15:30:00,16.52,16.52,16.41,16.43,172522.2396650968,14.3646,14.3646,14.2689,14.2863,172522.2397
2020-09-16 09:30:00,17.01,17.3,16.77,17.27,296485.6096284667,14.7907,15.0428,14.582,15.0167,296485.6096
2020-09-16 10:00:00,17.28,17.46,17.25,17.42,258698.0638409209,15.0254,15.1819,14.9993,15.1472,258698.0638
2020-09-16 10:30:00,17.42,17.44,17.28,17.28,150670.85295656722,15.1472,15.1646,15.0254,15.0254,150670.853
2020-09-16 11:00:00,17.28,17.42,17.28,17.3,129681.84196755625,15.0254,15.1472,15.0254,15.0428,129681.842
2020-09-16 11:30:00,17.3,17.32,17.19,17.28,134053.37519623231,15.0428,15.0602,14.9472,15.0254,134053.3752
2020-09-16 12:00:00,17.27,17.31,17.2,17.3,58263.73626373626,15.0167,15.0515,14.9559,15.0428,58263.7363
2020-09-16 12:30:00,17.3,17.31,17.27,17.27,40970.1726844584,15.0428,15.0515,15.0167,15.0167,40970.1727
2020-09-16 13:00:00,17.26,17.31,17.25,17.28,81319.72789115645,15.008,15.0515,14.9993,15.0254,81319.7279
2020-09-16 13:30:00,17.27,17.31,17.26,17.28,58187.33647305075,15.0167,15.0515,15.008,15.0254,58187.3365
2020-09-16 14:00:00,17.27,17.36,17.27,17.32,67861.85243328099,15.0167,15.095,15.0167,15.0602,67861.8524
2020-09-16 14:30:00,17.33,17.37,17.26,17.31,189329.14704343275,15.0689,15.1037,15.008,15.0515,189329.147
2020-09-16 15:00:00,17.3,17.32,17.19,17.25,151989.53427524853,15.0428,15.0602,14.9472,14.9993,151989.5343
2020-09-16 15:30:00,17.25,17.29,17.19,17.21,467523.8095238095,14.9993,15.0341,14.9472,14.9646,467523.8095
2020-09-17 09:30:00,17.04,17.07,16.92,16.94,122310.83202511772,14.8167,14.8428,14.7124,14.7298,122310.832
2020-09-17 10:00:00,16.95,17.09,16.95,17.04,68520.14652014652,14.7385,14.8602,14.7385,14.8167,68520.1465
2020-09-17 10:30:00,17.03,17.06,16.98,17.03,63786.49921507064,14.808,14.8341,14.7646,14.808,63786.4992
2020-09-17 11:00:00,17.03,17.09,17.02,17.03,49405.54683411826,14.808,14.8602,14.7994,14.808,49405.5468
2020-09-17 11:30:00,17.03,17.06,17.0,17.02,50344.32234432234,14.808,14.8341,14.782,14.7994,50344.3223
2020-09-17 12:00:00,17.01,17.04,16.92,16.98,47537.41496598639,14.7907,14.8167,14.7124,14.7646,47537.415
2020-09-17 12:30:00,16.98,17.07,16.94,17.06,48226.05965463108,14.7646,14.8428,14.7298,14.8341,48226.0597
2020-09-17 13:00:00,17.05,17.12,17.03,17.09,46068.02721088435,14.8254,14.8863,14.808,14.8602,46068.0272
2020-09-17 13:30:00,17.09,17.15,17.07,17.1,51347.98534798534,14.8602,14.9124,14.8428,14.8689,51347.9853
2020-09-17 14:00:00,17.1,17.19,17.1,17.18,70670.85295656724,14.8689,14.9472,14.8689,14.9385,70670.853
2020-09-17 14:30:00,17.17,17.2,17.15,17.16,70776.55677655677,14.9298,14.9559,14.9124,14.9211,70776.5568
2020-09-17 15:00:00,17.16,17.17,17.04,17.07,99010.989010989,14.9211,14.9298,14.8167,14.8428,99010.989
2020-09-17 15:30:00,17.06,17.13,17.05,17.08,349367.87022501306,14.8341,14.895,14.8254,14.8515,349367.8702
2020-09-18 09:30:00,17.14,17.17,16.9,16.92,249302.98273155413,14.9037,14.9298,14.695,14.7124,249302.9827
2020-09-18 10:00:00,16.92,17.09,16.91,17.08,88183.15018315017,14.7124,14.8602,14.7037,14.8515,88183.1502
2020-09-18 10:30:00,17.07,17.08,16.97,16.98,71172.16117216117,14.8428,14.8515,14.7559,14.7646,71172.1612
2020-09-18 11:00:00,16.98,17.02,16.92,16.95,52395.60439560439,14.7646,14.7994,14.7124,14.7385,52395.6044
2020-09-18 11:30:00,16.94,17.02,16.91,16.92,65937.20565149136,14.7298,14.7994,14.7037,14.7124,65937.2057
2020-09-18 12:00:00,16.93,17.0,16.86,17.0,119383.56881214023,14.7211,14.782,14.6602,14.782,119383.5688
2020-09-18 12:30:00,17.0,17.01,16.87,16.88,64990.05756148612,14.782,14.7907,14.6689,14.6776,64990.0576
2020-09-18 13:00:00,16.89,16.97,16.86,16.87,50351.64835164835,14.6863,14.7559,14.6602,14.6689,50351.6484
2020-09-18 13:30:00,16.86,16.97,16.83,16.97,91732.07744636315,14.6602,14.7559,14.6341,14.7559,91732.0774
2020-09-18 14:00:00,16.97,17.03,16.96,16.99,141624.2804814233,14.7559,14.808,14.7472,14.7733,141624.2805
2020-09-18 14:30:00,16.98,17.02,16.94,17.0,106054.42176870749,14.7646,14.7994,14.7298,14.782,106054.4218
2020-09-18 15:00:00,17.0,17.06,16.99,17.03,207961.2768184197,14.782,14.8341,14.7733,14.808,207961.2768
2020-09-18 15:30:00,17.03,17.11,16.86,17.01,1009432.757718472,14.808,14.8776,14.6602,14.7907,1009432.7577
2020-09-21 09:30:00,16.59,16.71,16.51,16.71,152069.0737833595,14.4255,14.5298,14.3559,14.5298,152069.0738
2020-09-21 10:00:00,16.71,16.78,16.47,16.49,141601.25588697015,14.5298,14.5907,14.3211,14.3385,141601.2559
2020-09-21 10:30:00,16.5,16.5,16.35,16.36,69106.2271062271,14.3472,14.3472,14.2168,14.2255,69106.2271
2020-09-21 11:00:00,16.35,16.49,16.33,16.4,252057.56148613288,14.2168,14.3385,14.1994,14.2602,252057.5615
2020-09-21 11:30:00,16.4,16.41,16.33,16.38,82802.72108843537,14.2602,14.2689,14.1994,14.2429,82802.7211
2020-09-21 12:00:00,16.38,16.43,16.35,16.38,91093.66823652537,14.2429,14.2863,14.2168,14.2429,91093.6682
2020-09-21 12:30:00,16.38,16.38,16.29,16.31,56288.85400313971,14.2429,14.2429,14.1646,14.182,56288.854
2020-09-21 13:00:00,16.31,16.36,16.27,16.35,75486.13291470433,14.182,14.2255,14.1472,14.2168,75486.1329
2020-09-21 13:30:00,16.34,16.53,16.34,16.46,173654.6310832025,14.2081,14.3733,14.2081,14.3124,173654.6311
2020-09-21 14:00:00,16.46,16.54,16.43,16.51,88869.70172684458,14.3124,14.382,14.2863,14.3559,88869.7017
2020-09-21 14:30:00,16.5,16.51,16.43,16.5,64581.894296180006,14.3472,14.3559,14.2863,14.3472,64581.8943
2020-09-21 15:00:00,16.49,16.54,16.48,16.52,132728.41444270013,14.3385,14.382,14.3298,14.3646,132728.4144
2020-09-21 15:30:00,16.52,16.61,16.49,16.56,433792.7786499215,14.3646,14.4428,14.3385,14.3994,433792.7786
2020-09-22 09:30:00,16.54,16.79,16.48,16.61,73602.3024594453,14.382,14.5994,14.3298,14.4428,73602.3025
2020-09-22 10:00:00,16.59,16.62,16.5,16.62,63134.48456305599,14.4255,14.4515,14.3472,14.4515,63134.4846
2020-09-22 10:30:00,16.62,16.64,16.5,16.51,108100.4709576138,14.4515,14.4689,14.3472,14.3559,108100.471
2020-09-22 11:00:00,16.51,16.6,16.49,16.58,43600.20931449503,14.3559,14.4341,14.3385,14.4168,43600.2093
2020-09-22 11:30:00,16.58,16.58,16.51,16.53,40724.22815279958,14.4168,14.4168,14.3559,14.3733,40724.2282
2020-09-22 12:00:00,16.52,16.56,16.51,16.53,34679.22553636839,14.3646,14.3994,14.3559,14.3733,34679.2255
2020-09-22 12:30:00,16.53,16.56,16.49,16.53,49300.889586603866,14.3733,14.3994,14.3385,14.3733,49300.8896
2020-09-22 13:00:00,16.53,16.62,16.52,16.62,26891.679748822604,14.3733,14.4515,14.3646,14.4515,26891.6797
2020-09-22 13:30:00,16.62,16.68,16.61,16.66,51856.61957090528,14.4515,14.5037,14.4428,14.4863,51856.6196
2020-09-22 14:00:00,16.66,16.7,16.64,16.65,56270.01569858712,14.4863,14.5211,14.4689,14.4776,56270.0157
2020-09-22 14:30:00,16.65,16.68,16.64,16.66,64872.84144427001,14.4776,14.5037,14.4689,14.4863,64872.8414
2020-09-22 15:00:00,16.66,16.67,16.61,16.65,144250.13082155937,14.4863,14.495,14.4428,14.4776,144250.1308
2020-09-22 15:30:00,16.65,16.65,16.61,16.64,384861.3291470434,14.4776,14.4776,14.4428,14.4689,384861.3291
2020-09-23 09:30:00,16.59,16.83,16.59,16.74,78452.11930926215,14.4255,14.6341,14.4255,14.5559,78452.1193
2020-09-23 10:00:00,16.73,16.85,16.7,16.81,90146.52014652014,14.5472,14.6515,14.5211,14.6168,90146.5201
2020-09-23 10:30:00,16.81,16.9,16.75,16.86,107554.16012558868,14.6168,14.695,14.5646,14.6602,107554.1601
2020-09-23 11:00:00,16.86,16.92,16.72,16.75,148154.89272632127,14.6602,14.7124,14.5385,14.5646,148154.8927
2020-09-23 11:30:00,16.75,16.78,16.72,16.73,74018.83830455258,14.5646,14.5907,14.5385,14.5472,74018.8383
2020-09-23 12:00:00,16.73,16.76,16.7,16.73,50687.59811616954,14.5472,14.5733,14.5211,14.5472,50687.5981
2020-09-23 12:30:00,16.72,16.78,16.71,16.74,50366.30036630036,14.5385,14.5907,14.5298,14.5559,50366.3004
2020-09-23 13:00:00,16.74,16.75,16.71,16.72,66253.27053898481,14.5559,14.5646,14.5298,14.5385,66253.2705
2020-09-23 13:30:00,16.71,16.74,16.68,16.7,81385.66195709052,14.5298,14.5559,14.5037,14.5211,81385.662
2020-09-23 14:00:00,16.69,16.7,16.54,16.56,110892.72632129774,14.5124,14.5211,14.382,14.3994,110892.7263
2020-09-23 14:30:00,16.55,16.57,16.41,16.42,98160.125588697,14.3907,14.4081,14.2689,14.2776,98160.1256
2020-09-23 15:00:00,16.42,16.45,16.29,16.41,135822.0826792255,14.2776,14.3037,14.1646,14.2689,135822.0827
2020-09-23 15:30:00,16.4,16.46,16.31,16.31,594587.1271585557,14.2602,14.3124,14.182,14.182,594587.1272
2020-09-24 09:30:00,18.63,18.73,17.69,17.81,655410.7796964939,16.1993,16.2862,15.3819,15.4863,655410.7797
2020-09-24 10:00:00,17.8,18.29,17.79,18.08,428412.34955520666,15.4776,15.9037,15.4689,15.7211,428412.3496
2020-09-24 10:30:00,18.12,18.32,18.03,18.11,357673.4693877551,15.7558,15.9297,15.6776,15.7471,357673.4694
2020-09-24 11:00:00,18.12,18.12,17.79,17.9,211604.3956043956,15.7558,15.7558,15.4689,15.5645,211604.3956
2020-09-24 11:30:00,17.89,17.93,17.78,17.85,128777.60334903192,15.5558,15.5906,15.4602,15.5211,128777.6033
2020-09-24 12:00:00,17.85,17.91,17.77,17.88,95922.55363683934,15.5211,15.5732,15.4515,15.5471,95922.5536
2020-09-24 12:30:00,17.87,17.87,17.72,17.81,94979.59183673467,15.5384,15.5384,15.408,15.4863,94979.5918
2020-09-24 13:00:00,17.8,17.95,17.78,17.93,80254.31711145995,15.4776,15.608,15.4602,15.5906,80254.3171
2020-09-24 13:30:00,17.93,17.94,17.75,17.76,90533.75196232338,15.5906,15.5993,15.4341,15.4428,90533.752
2020-09-24 14:00:00,17.76,17.78,17.57,17.58,109411.82626896912,15.4428,15.4602,15.2776,15.2863,109411.8263
2020-09-24 14:30:00,17.58,17.62,17.47,17.47,113638.93249607534,15.2863,15.3211,15.1906,15.1906,113638.9325
2020-09-24 15:00:00,17.46,17.51,17.32,17.35,188824.69911041332,15.1819,15.2254,15.0602,15.0863,188824.6991
2020-09-24 15:30:00,17.35,17.48,17.3,17.43,367249.6075353218,15.0863,15.1993,15.0428,15.1559,367249.6075
2020-09-25 09:30:00,17.25,17.45,17.04,17.14,246962.8466771324,14.9993,15.1732,14.8167,14.9037,246962.8467
2020-09-25 10:00:00,17.14,17.18,16.97,17.09,140779.6964939822,14.9037,14.9385,14.7559,14.8602,140779.6965
2020-09-25 10:30:00,17.09,17.21,17.07,17.15,92177.91732077446,14.8602,14.9646,14.8428,14.9124,92177.9173
2020-09-25 11:00:00,17.16,17.18,17.07,17.09,69275.7718472004,14.9211,14.9385,14.8428,14.8602,69275.7718
2020-09-25 11:30:00,17.09,17.22,17.07,17.22,70100.47095761381,14.8602,14.9733,14.8428,14.9733,70100.471
2020-09-25 12:00:00,17.22,17.3,17.21,17.27,89769.75405546834,14.9733,15.0428,14.9646,15.0167,89769.7541
2020-09-25 12:30:00,17.28,17.44,17.26,17.42,127661.9570905285,15.0254,15.1646,15.008,15.1472,127661.9571
2020-09-25 13:00:00,17.42,17.52,17.41,17.44,217558.34641548924,15.1472,15.2341,15.1385,15.1646,217558.3464
2020-09-25 13:30:00,17.43,17.47,17.41,17.47,72828.88540031396,15.1559,15.1906,15.1385,15.1906,72828.8854
2020-09-25 14:00:00,17.47,17.51,17.46,17.47,93102.04081632652,15.1906,15.2254,15.1819,15.1906,93102.0408
2020-09-25 14:30:00,17.46,17.48,17.42,17.45,79582.41758241758,15.1819,15.1993,15.1472,15.1732,79582.4176
2020-09-25 15:00:00,17.45,17.56,17.44,17.56,84811.09366823651,15.1732,15.2689,15.1646,15.2689,84811.0937
2020-09-25 15:30:00,17.56,17.56,17.43,17.47,277278.9115646258,15.2689,15.2689,15.1559,15.1906,277278.9116
2020-09-28 09:30:00,17.71,17.86,17.65,17.86,224608.05860805852,15.3993,15.5298,15.3472,15.5298,224608.0586
2020-09-28 10:00:00,17.86,17.89,17.71,17.8,112819.46624803766,15.5298,15.5558,15.3993,15.4776,112819.4662
2020-09-28 10:30:00,17.8,17.88,17.78,17.87,176919.93720565148,15.4776,15.5471,15.4602,15.5384,176919.9372
2020-09-28 11:00:00,17.87,17.94,17.83,17.9,154636.31606488748,15.5384,15.5993,15.5037,15.5645,154636.3161
2020-09-28 11:30:00,17.9,17.92,17.87,17.89,66280.48142333856,15.5645,15.5819,15.5384,15.5558,66280.4814
2020-09-28 12:00:00,17.88,17.9,17.83,17.88,83494.50549450549,15.5471,15.5645,15.5037,15.5471,83494.5055
2020-09-28 12:30:00,17.88,17.9,17.84,17.85,83012.03558346415,15.5471,15.5645,15.5124,15.5211,83012.0356
2020-09-28 13:00:00,17.85,17.92,17.82,17.83,81951.85766614338,15.5211,15.5819,15.495,15.5037,81951.8577
2020-09-28 13:30:00,17.83,17.84,17.74,17.77,77239.14181057038,15.5037,15.5124,15.4254,15.4515,77239.1418
2020-09-28 14:00:00,17.77,17.82,17.72,17.81,71542.64782836211,15.4515,15.495,15.408,15.4863,71542.6478
2020-09-28 14:30:00,17.82,17.84,17.72,17.74,121259.0266875981,15.495,15.5124,15.408,15.4254,121259.0267
2020-09-28 15:00:00,17.73,17.76,17.69,17.74,110759.81161695448,15.4167,15.4428,15.3819,15.4254,110759.8116
2020-09-28 15:30:00,17.73,17.73,17.6,17.66,573232.8623757195,15.4167,15.4167,15.3037,15.3558,573232.8624
2020-09-29 09:30:00,17.6,17.6,17.28,17.33,122339.0894819466,15.3037,15.3037,15.0254,15.0689,122339.0895
2020-09-29 10:00:00,17.33,17.43,17.3,17.34,95746.72946101516,15.0689,15.1559,15.0428,15.0776,95746.7295
2020-09-29 10:30:00,17.33,17.33,17.19,17.2,91459.96860282574,15.0689,15.0689,14.9472,14.9559,91459.9686
2020-09-29 11:00:00,17.21,17.24,17.16,17.2,65039.24646781789,14.9646,14.9906,14.9211,14.9559,65039.2465
2020-09-29 11:30:00,17.2,17.2,17.07,17.11,112737.83359497644,14.9559,14.9559,14.8428,14.8776,112737.8336
2020-09-29 12:00:00,17.11,17.2,17.08,17.2,87288.33071690214,14.8776,14.9559,14.8515,14.9559,87288.3307
2020-09-29 12:30:00,17.2,17.23,17.15,17.2,61605.44217687074,14.9559,14.982,14.9124,14.9559,61605.4422
2020-09-29 13:00:00,17.2,17.21,17.14,17.21,50819.46624803767,14.9559,14.9646,14.9037,14.9646,50819.4662
2020-09-29 13:30:00,17.21,17.25,17.16,17.21,84238.61852433281,14.9646,14.9993,14.9211,14.9646,84238.6185
2020-09-29 14:00:00,17.22,17.27,17.19,17.25,65944.53165881736,14.9733,15.0167,14.9472,14.9993,65944.5317
2020-09-29 14:30:00,17.25,17.27,17.15,17.15,79147.04343275771,14.9993,15.0167,14.9124,14.9124,79147.0434
2020-09-29 15:00:00,17.15,17.19,17.13,17.14,122387.23181580324,14.9124,14.9472,14.895,14.9037,122387.2318
2020-09-29 15:30:00,17.14,17.2,17.07,17.09,392237.57195185765,14.9037,14.9559,14.8428,14.8602,392237.572
2020-09-30 09:30:00,17.09,17.36,17.09,17.27,71748.82260596546,14.8602,15.095,14.8602,15.0167,71748.8226
2020-09-30 10:00:00,17.27,17.4,17.23,17.27,113667.18995290424,15.0167,15.1298,14.982,15.0167,113667.19
2020-09-30 10:30:00,17.28,17.35,17.27,17.27,128078.49293563578,15.0254,15.0863,15.0167,15.0167,128078.4929
2020-09-30 11:00:00,17.27,17.28,17.2,17.21,74661.43380429094,15.0167,15.0254,14.9559,14.9646,74661.4338
2020-09-30 11:30:00,17.21,17.22,17.14,17.16,77697.54055468341,14.9646,14.9733,14.9037,14.9211,77697.5406
2020-09-30 12:00:00,17.16,17.24,17.14,17.21,95732.07744636315,14.9211,14.9906,14.9037,14.9646,95732.0774
2020-09-30 12:30:00,17.21,17.26,17.15,17.26,98574.568288854,14.9646,15.008,14.9124,15.008,98574.5683
2020-09-30 13:00:00,17.25,17.26,17.2,17.25,64586.08058608058,14.9993,15.008,14.9559,14.9993,64586.0806
2020-09-30 13:30:00,17.25,17.29,17.22,17.24,46374.67294610151,14.9993,15.0341,14.9733,14.9906,46374.6729
2020-09-30 14:00:00,17.24,17.3,17.13,17.18,89524.85609628465,14.9906,15.0428,14.895,14.9385,89524.8561
2020-09-30 14:30:00,17.18,17.19,17.03,17.15,65948.71794871794,14.9385,14.9472,14.808,14.9124,65948.7179
2020-09-30 15:00:00,17.14,17.19,17.02,17.13,151594.9764521193,14.9037,14.9472,14.7994,14.895,151594.9765
2020-09-30 15:30:00,17.12,17.22,17.08,17.19,309039.24646781787,14.8863,14.9733,14.8515,14.9472,309039.2465
2020-10-01 09:30:00,17.27,17.4,17.2,17.22,86974.35897435897,15.0167,15.1298,14.9559,14.9733,86974.359
2020-10-01 10:00:00,17.21,17.27,17.15,17.27,120226.05965463108,14.9646,15.0167,14.9124,15.0167,120226.0597
2020-10-01 10:30:00,17.26,17.38,17.26,17.31,54551.54369440083,15.008,15.1124,15.008,15.0515,54551.5437
2020-10-01 11:00:00,17.32,17.39,17.28,17.36,44619.57090528519,15.0602,15.1211,15.0254,15.095,44619.5709
2020-10-01 11:30:00,17.36,17.38,17.3,17.35,44233.38566195709,15.095,15.1124,15.0428,15.0863,44233.3857
2020-10-01 12:00:00,17.35,17.43,17.31,17.41,44232.33908948194,15.0863,15.1559,15.0515,15.1385,44232.3391
2020-10-01 12:30:00,17.42,17.49,17.4,17.44,65822.08267922552,15.1472,15.208,15.1298,15.1646,65822.0827
2020-10-01 13:00:00,17.44,17.45,17.39,17.39,35028.780743066454,15.1646,15.1732,15.1211,15.1211,35028.7807
2020-10-01 13:30:00,17.39,17.46,17.32,17.33,69250.65410779696,15.1211,15.1819,15.0602,15.0689,69250.6541
2020-10-01 14:00:00,17.32,17.36,17.26,17.35,67777.08006279434,15.0602,15.095,15.008,15.0863,67777.0801
2020-10-01 14:30:00,17.35,17.39,17.32,17.32,52926.216640502345,15.0863,15.1211,15.0602,15.0602,52926.2166
2020-10-01 15:00:00,17.32,17.33,17.23,17.25,121420.19884877026,15.0602,15.0689,14.982,14.9993,121420.1988
2020-10-01 15:30:00,17.25,17.27,17.2,17.25,275181.5803244374,14.9993,15.0167,14.9559,14.9993,275181.5803
2020-10-02 09:30:00,16.95,17.23,16.91,17.14,150447.93301936158,14.7385,14.982,14.7037,14.9037,150447.933
2020-10-02 10:00:00,17.15,17.27,17.13,17.21,105058.08477237048,14.9124,15.0167,14.895,14.9646,105058.0848
2020-10-02 10:30:00,17.2,17.23,17.15,17.18,90103.61067503924,14.9559,14.982,14.9124,14.9385,90103.6107
2020-10-02 11:00:00,17.18,17.36,17.15,17.35,87597.06959706958,14.9385,15.095,14.9124,15.0863,87597.0696
2020-10-02 11:30:00,17.35,17.38,17.29,17.3,57656.7242281528,15.0863,15.1124,15.0341,15.0428,57656.7242
2020-10-02 12:00:00,17.3,17.54,17.28,17.49,122835.16483516482,15.0428,15.2515,15.0254,15.208,122835.1648
2020-10-02 12:30:00,17.48,17.59,17.47,17.59,66955.52066980637,15.1993,15.295,15.1906,15.295,66955.5207
2020-10-02 13:00:00,17.59,17.63,17.54,17.56,40007.326007326,15.295,15.3298,15.2515,15.2689,40007.326
2020-10-02 13:30:00,17.56,17.56,17.42,17.46,43479.85347985348,15.2689,15.2689,15.1472,15.1819,43479.8535
2020-10-02 14:00:00,17.46,17.59,17.45,17.57,41904.7619047619,15.1819,15.295,15.1732,15.2776,41904.7619
2020-10-02 14:30:00,17.57,17.59,17.5,17.53,64686.5515436944,15.2776,15.295,15.2167,15.2428,64686.5515
2020-10-02 15:00:00,17.53,17.55,17.46,17.54,128602.82574568289,15.2428,15.2602,15.1819,15.2515,128602.8257
2020-10-02 15:30:00,17.54,17.56,17.44,17.5,376168.4981684981,15.2515,15.2689,15.1646,15.2167,376168.4982
2020-10-05 09:30:00,17.77,17.88,17.64,17.67,81864.99215070643,15.4515,15.5471,15.3385,15.3645,81864.9922
2020-10-05 10:00:00,17.67,17.74,17.58,17.71,90445.8398744113,15.3645,15.4254,15.2863,15.3993,90445.8399
2020-10-05 10:30:00,17.71,17.86,17.7,17.83,55409.73312401883,15.3993,15.5298,15.3906,15.5037,55409.7331
2020-10-05 11:00:00,17.83,17.89,17.81,17.81,59706.9597069597,15.5037,15.5558,15.4863,15.4863,59706.9597
2020-10-05 11:30:00,17.81,17.85,17.78,17.84,110192.56933542648,15.4863,15.5211,15.4602,15.5124,110192.5693
2020-10-05 12:00:00,17.85,17.87,17.84,17.87,79704.86656200941,15.5211,15.5384,15.5124,15.5384,79704.8666
2020-10-05 12:30:00,17.87,17.89,17.84,17.85,50998.43014128728,15.5384,15.5558,15.5124,15.5211,50998.4301
2020-10-05 13:00:00,17.85,17.95,17.84,17.9,82845.63055991626,15.5211,15.608,15.5124,15.5645,82845.6306
2020-10-05 13:30:00,17.9,17.93,17.88,17.89,31742.5431711146,15.5645,15.5906,15.5471,15.5558,31742.5432
2020-10-05 14:00:00,17.9,17.97,17.88,17.94,55319.72789115646,15.5645,15.6254,15.5471,15.5993,55319.7279
2020-10-05 14:30:00,17.95,17.97,17.93,17.96,53087.38880167451,15.608,15.6254,15.5906,15.6167,53087.3888
2020-10-05 15:00:00,17.96,18.05,17.94,18.03,150434.3275771847,15.6167,15.695,15.5993,15.6776,150434.3276
2020-10-05 15:30:00,18.03,18.05,17.95,17.96,312211.40763997904,15.6776,15.695,15.608,15.6167,312211.4076
2020-10-06 09:30:00,18.14,18.27,18.11,18.23,177622.18733647303,15.7732,15.8863,15.7471,15.8515,177622.1873
2020-10-06 10:00:00,18.22,18.43,18.22,18.4,305986.3945578231,15.8428,16.0254,15.8428,15.9993,305986.3946
2020-10-06 10:30:00,18.4,18.51,18.38,18.45,136758.7650444793,15.9993,16.0949,15.9819,16.0428,136758.765
2020-10-06 11:00:00,18.45,18.53,18.44,18.45,64002.09314495028,16.0428,16.1123,16.0341,16.0428,64002.0931
2020-10-06 11:30:00,18.45,18.58,18.45,18.57,75878.59759288329,16.0428,16.1558,16.0428,16.1471,75878.5976
2020-10-06 12:00:00,18.57,18.6,18.57,18.58,81217.16378859236,16.1471,16.1732,16.1471,16.1558,81217.1638
2020-10-06 12:30:00,18.58,18.67,18.57,18.66,74693.8775510204,16.1558,16.2341,16.1471,16.2254,74693.8776
2020-10-06 13:00:00,18.66,18.76,18.65,18.74,100059.6546310832,16.2254,16.3123,16.2167,16.2949,100059.6546
2020-10-06 13:30:00,18.73,18.77,18.69,18.77,65233.90894819466,16.2862,16.321,16.2515,16.321,65233.9089
2020-10-06 14:00:00,18.77,18.81,18.73,18.79,71544.7409733124,16.321,16.3558,16.2862,16.3384,71544.741
2020-10-06 14:30:00,18.79,18.84,18.41,18.49,221004.7095761381,16.3384,16.3819,16.008,16.0776,221004.7096
2020-10-06 15:00:00,18.48,18.52,18.32,18.39,255544.7409733124,16.0689,16.1036,15.9297,15.9906,255544.741
2020-10-06 15:30:00,18.38,18.52,18.34,18.43,448172.68445839867,15.9819,16.1036,15.9471,16.0254,448172.6845
2020-10-07 09:30:00,18.59,18.79,18.59,18.62,114174.77760334902,16.1645,16.3384,16.1645,16.1906,114174.7776
2020-10-07 10:00:00,18.61,18.67,18.55,18.62,76165.35845107272,16.1819,16.2341,16.1297,16.1906,76165.3585
2020-10-07 10:30:00,18.62,18.64,18.44,18.44,84881.21402407116,16.1906,16.208,16.0341,16.0341,84881.214
2020-10-07 11:00:00,18.44,18.49,18.34,18.36,38871.79487179487,16.0341,16.0776,15.9471,15.9645,38871.7949
2020-10-07 11:30:00,18.36,18.36,18.24,18.24,40237.57195185766,15.9645,15.9645,15.8602,15.8602,40237.572
2020-10-07 12:00:00,18.25,18.27,18.21,18.23,26418.62899005756,15.8689,15.8863,15.8341,15.8515,26418.629
2020-10-07 12:30:00,18.24,18.24,18.16,18.2,36246.99110413396,15.8602,15.8602,15.7906,15.8254,36246.9911
2020-10-07 13:00:00,18.2,18.23,18.18,18.21,23377.289377289373,15.8254,15.8515,15.808,15.8341,23377.2894
2020-10-07 13:30:00,18.22,18.24,18.17,18.2,49115.6462585034,15.8428,15.8602,15.7993,15.8254,49115.6463
2020-10-07 14:00:00,18.2,18.29,18.19,18.28,35570.905285190995,15.8254,15.9037,15.8167,15.895,35570.9053
2020-10-07 14:30:00,18.28,18.31,18.26,18.29,40031.39717425432,15.895,15.921,15.8776,15.9037,40031.3972
2020-10-07 15:00:00,18.28,18.36,18.28,18.33,76097.33124018837,15.895,15.9645,15.895,15.9384,76097.3312
2020-10-07 15:30:00,18.33,18.37,18.26,18.33,353974.8822605965,15.9384,15.9732,15.8776,15.9384,353974.8823
2020-10-08 09:30:00,18.47,18.5,18.33,18.36,128185.24332810046,16.0602,16.0863,15.9384,15.9645,128185.2433
2020-10-08 10:00:00,18.36,18.51,18.31,18.51,78985.87127158555,15.9645,16.0949,15.921,16.0949,78985.8713
2020-10-08 10:30:00,18.52,18.63,18.49,18.59,65269.49241234955,16.1036,16.1993,16.0776,16.1645,65269.4924
2020-10-08 11:00:00,18.59,18.6,18.39,18.4,62964.93982208267,16.1645,16.1732,15.9906,15.9993,62964.9398
2020-10-08 11:30:00,18.4,18.46,18.37,18.4,99835.6881214024,15.9993,16.0515,15.9732,15.9993,99835.6881
2020-10-08 12:00:00,18.41,18.54,18.4,18.53,19345.89220303506,16.008,16.121,15.9993,16.1123,19345.8922
2020-10-08 12:30:00,18.54,18.58,18.51,18.57,33250.65410779696,16.121,16.1558,16.0949,16.1471,33250.6541
2020-10-08 13:00:00,18.57,18.65,18.55,18.65,46923.07692307692,16.1471,16.2167,16.1297,16.2167,46923.0769
2020-10-08 13:30:00,18.65,18.72,18.64,18.7,61798.01151229722,16.2167,16.2775,16.208,16.2602,61798.0115
2020-10-08 14:00:00,18.7,18.78,18.68,18.76,35422.29199372056,16.2602,16.3297,16.2428,16.3123,35422.292
2020-10-08 14:30:00,18.76,18.79,18.75,18.78,49242.28152799581,16.3123,16.3384,16.3036,16.3297,49242.2815
2020-10-08 15:00:00,18.78,18.86,18.77,18.85,87338.56619570905,16.3297,16.3993,16.321,16.3906,87338.5662
2020-10-08 15:30:00,18.85,18.92,18.85,18.91,195320.7744636316,16.3906,16.4515,16.3906,16.4428,195320.7745
2020-10-09 09:30:00,18.97,19.22,18.95,19.21,157601.25588697015,16.4949,16.7123,16.4775,16.7036,157601.2559
2020-10-09 10:00:00,19.21,19.22,18.99,19.0,92964.93982208268,16.7036,16.7123,16.5123,16.521,92964.9398
2020-10-09 10:30:00,18.99,19.0,18.88,18.89,72340.13605442176,16.5123,16.521,16.4167,16.4254,72340.1361
2020-10-09 11:00:00,18.9,18.98,18.89,18.97,39982.20826792255,16.4341,16.5036,16.4254,16.4949,39982.2083
2020-10-09 11:30:00,18.97,19.18,18.96,19.16,64058.60805860805,16.4949,16.6775,16.4862,16.6601,64058.6081
2020-10-09 12:00:00,19.17,19.18,19.12,19.17,88744.1130298273,16.6688,16.6775,16.6254,16.6688,88744.113
2020-10-09 12:30:00,19.16,19.18,19.03,19.04,49426.47828362114,16.6601,16.6775,16.5471,16.5558,49426.4783
2020-10-09 13:00:00,19.03,19.05,18.99,19.03,41452.64259549973,16.5471,16.5645,16.5123,16.5471,41452.6426
2020-10-09 13:30:00,19.03,19.03,18.98,18.99,26528.51909994767,16.5471,16.5471,16.5036,16.5123,26528.5191
2020-10-09 14:00:00,18.98,18.99,18.93,18.96,33448.45630559916,16.5036,16.5123,16.4601,16.4862,33448.4563
2020-10-09 14:30:00,18.96,19.01,18.93,19.01,46817.37310308738,16.4862,16.5297,16.4601,16.5297,46817.3731
2020-10-09 15:00:00,19.01,19.02,18.99,19.02,36288.85400313971,16.5297,16.5384,16.5123,16.5384,36288.854
2020-10-09 15:30:00,19.02,19.02,18.92,18.93,243958.1371009942,16.5384,16.5384,16.4515,16.4601,243958.1371
2020-10-12 09:30:00,18.9,19.18,18.86,19.18,106379.90580847724,16.4341,16.6775,16.3993,16.6775,106379.9058
2020-10-12 10:00:00,19.18,19.23,19.14,19.22,48616.43118785975,16.6775,16.721,16.6427,16.7123,48616.4312
2020-10-12 10:30:00,19.21,19.24,19.16,19.18,111805.33751962322,16.7036,16.7297,16.6601,16.6775,111805.3375
2020-10-12 11:00:00,19.18,19.27,19.17,19.22,62011.512297226574,16.6775,16.7558,16.6688,16.7123,62011.5123
2020-10-12 11:30:00,19.21,19.22,19.15,19.16,42896.91261119832,16.7036,16.7123,16.6514,16.6601,42896.9126
2020-10-12 12:00:00,19.16,19.17,19.05,19.07,31382.522239665093,16.6601,16.6688,16.5645,16.5819,31382.5222
2020-10-12 12:30:00,19.07,19.1,19.06,19.09,30058.608058608057,16.5819,16.608,16.5732,16.5993,30058.6081
2020-10-12 13:00:00,19.09,19.1,19.06,19.09,27349.03192046049,16.5993,16.608,16.5732,16.5993,27349.0319
2020-10-12 13:30:00,19.08,19.13,19.07,19.1,38300.366300366295,16.5906,16.6341,16.5819,16.608,38300.3663
2020-10-12 14:00:00,19.1,19.1,19.02,19.07,27635.79277864992,16.608,16.608,16.5384,16.5819,27635.7928
2020-10-12 14:30:00,19.07,19.18,19.07,19.18,63624.28048142333,16.5819,16.6775,16.5819,16.6775,63624.2805
2020-10-12 15:00:00,19.18,19.31,19.18,19.25,96739.92673992673,16.6775,16.7906,16.6775,16.7384,96739.9267
2020-10-12 15:30:00,19.26,19.34,19.25,19.34,331271.5855572998,16.7471,16.8167,16.7384,16.8167,331271.5856
2020-10-13 09:30:00,19.22,19.43,19.19,19.37,176491.88906331762,16.7123,16.8949,16.6862,16.8427,176491.8891
2020-10-13 10:00:00,19.37,19.52,19.36,19.49,351638.9324960753,16.8427,16.9732,16.834,16.9471,351638.9325
2020-10-13 10:30:00,19.49,19.65,19.48,19.58,238815.27995813708,16.9471,17.0862,16.9384,17.0253,238815.28
2020-10-13 11:00:00,19.59,19.72,19.55,19.72,250780.74306645733,17.034,17.1471,16.9993,17.1471,250780.7431
2020-10-13 11:30:00,19.72,19.78,19.62,19.63,255236.00209314493,17.1471,17.1992,17.0601,17.0688,255236.0021
2020-10-13 12:00:00,19.63,19.65,19.54,19.6,77023.54788069073,17.0688,17.0862,16.9906,17.0427,77023.5479
2020-10-13 12:30:00,19.61,19.61,19.53,19.59,76098.37781266352,17.0514,17.0514,16.9819,17.034,76098.3778
2020-10-13 13:00:00,19.59,19.63,19.54,19.61,87079.01622187336,17.034,17.0688,16.9906,17.0514,87079.0162
2020-10-13 13:30:00,19.61,19.64,19.58,19.59,139414.96598639456,17.0514,17.0775,17.0253,17.034,139414.966
2020-10-13 14:00:00,19.59,19.64,19.57,19.6,142564.10256410256,17.034,17.0775,17.0166,17.0427,142564.1026
2020-10-13 14:30:00,19.59,19.6,19.49,19.54,152365.2537938252,17.034,17.0427,16.9471,16.9906,152365.2538
2020-10-13 15:00:00,19.53,19.57,19.48,19.57,114418.62899005756,16.9819,17.0166,16.9384,17.0166,114418.629
2020-10-13 15:30:00,19.57,19.61,19.41,19.41,353431.7111459968,17.0166,17.0514,16.8775,16.8775,353431.7111
2020-10-14 09:30:00,19.51,19.61,19.35,19.49,172030.35060177915,16.9645,17.0514,16.8253,16.9471,172030.3506
2020-10-14 10:00:00,19.5,19.56,19.48,19.51,76860.28257456828,16.9558,17.008,16.9384,16.9645,76860.2826
2020-10-14 10:30:00,19.5,19.56,19.49,19.51,92039.76975405548,16.9558,17.008,16.9471,16.9645,92039.7698
2020-10-14 11:00:00,19.52,19.61,19.5,19.6,68082.67922553635,16.9732,17.0514,16.9558,17.0427,68082.6792
2020-10-14 11:30:00,19.6,19.64,19.52,19.54,61594.9764521193,17.0427,17.0775,16.9732,16.9906,61594.9765
2020-10-14 12:00:00,19.55,19.68,19.54,19.67,171699.63369963368,16.9993,17.1123,16.9906,17.1036,171699.6337
2020-10-14 12:30:00,19.67,19.73,19.64,19.69,104338.04290947146,17.1036,17.1558,17.0775,17.121,104338.0429
2020-10-14 13:00:00,19.7,19.8,19.7,19.72,50771.32391418105,17.1297,17.2166,17.1297,17.1471,50771.3239
2020-10-14 13:30:00,19.71,19.73,19.61,19.61,67217.16378859236,17.1384,17.1558,17.0514,17.0514,67217.1638
2020-10-14 14:00:00,19.61,19.64,19.56,19.61,84971.21925693353,17.0514,17.0775,17.008,17.0514,84971.2193
2020-10-14 14:30:00,19.6,19.61,19.56,19.57,53998.95342752485,17.0427,17.0514,17.008,17.0166,53998.9534
2020-10-14 15:00:00,19.57,19.58,19.49,19.51,117047.61904761904,17.0166,17.0253,16.9471,16.9645,117047.619
2020-10-14 15:30:00,19.51,19.53,19.37,19.38,264313.9717425432,16.9645,16.9819,16.8427,16.8514,264313.9717
2020-10-15 09:30:00,19.17,19.41,19.0,19.41,297549.9738356881,16.6688,16.8775,16.521,16.8775,297549.9738
2020-10-15 10:00:00,19.4,19.49,19.34,19.37,85238.09523809522,16.8688,16.9471,16.8167,16.8427,85238.0952
2020-10-15 10:30:00,19.37,19.41,19.26,19.27,220781.78963893247,16.8427,16.8775,16.7471,16.7558,220781.7896
2020-10-15 11:00:00,19.27,19.4,19.26,19.3,70892.72632129774,16.7558,16.8688,16.7471,16.7819,70892.7263
2020-10-15 11:30:00,19.3,19.41,19.28,19.38,90073.26007326008,16.7819,16.8775,16.7645,16.8514,90073.2601
2020-10-15 12:00:00,19.39,19.4,19.29,19.33,42947.14809000523,16.8601,16.8688,16.7732,16.808,42947.1481
2020-10-15 12:30:00,19.32,19.39,19.31,19.38,21072.7367870225,16.7993,16.8601,16.7906,16.8514,21072.7368
2020-10-15 13:00:00,19.38,19.4,19.33,19.39,90805.8608058608,16.8514,16.8688,16.808,16.8601,90805.8608
2020-10-15 13:30:00,19.39,19.39,19.31,19.32,35813.71009942438,16.8601,16.8601,16.7906,16.7993,35813.7101
2020-10-15 14:00:00,19.33,19.35,19.31,19.33,31579.277864992146,16.808,16.8253,16.7906,16.808,31579.2779
2020-10-15 14:30:00,19.33,19.36,19.31,19.32,38245.94453165881,16.808,16.834,16.7906,16.7993,38245.9445
2020-10-15 15:00:00,19.33,19.37,19.3,19.37,70823.65253793825,16.808,16.8427,16.7819,16.8427,70823.6525
2020-10-15 15:30:00,19.37,19.47,19.34,19.47,210436.420722135,16.8427,16.9297,16.8167,16.9297,210436.4207
2020-10-16 09:30:00,19.62,19.62,19.43,19.43,68627.94348508633,17.0601,17.0601,16.8949,16.8949,68627.9435
2020-10-16 10:00:00,19.44,19.49,19.34,19.46,40701.20355834641,16.9036,16.9471,16.8167,16.921,40701.2036
2020-10-16 10:30:00,19.46,19.49,19.4,19.44,109380.4290947148,16.921,16.9471,16.8688,16.9036,109380.4291
2020-10-16 11:00:00,19.44,19.46,19.41,19.43,45214.024071166925,16.9036,16.921,16.8775,16.8949,45214.0241
2020-10-16 11:30:00,19.43,19.48,19.43,19.48,41243.32810047095,16.8949,16.9384,16.8949,16.9384,41243.3281
2020-10-16 12:00:00,19.47,19.52,19.45,19.49,30783.882783882786,16.9297,16.9732,16.9123,16.9471,30783.8828
2020-10-16 12:30:00,19.48,19.5,19.42,19.46,23918.36734693877,16.9384,16.9558,16.8862,16.921,23918.3673
2020-10-16 13:00:00,19.46,19.46,19.39,19.44,30064.88749345892,16.921,16.921,16.8601,16.9036,30064.8875
2020-10-16 13:30:00,19.44,19.49,19.43,19.48,22543.171114599685,16.9036,16.9471,16.8949,16.9384,22543.1711
2020-10-16 14:00:00,19.48,19.55,19.48,19.55,22082.679225536365,16.9384,16.9993,16.9384,16.9993,22082.6792
2020-10-16 14:30:00,19.54,19.55,19.5,19.53,34460.49188906331,16.9906,16.9993,16.9558,16.9819,34460.4919
2020-10-16 15:00:00,19.53,19.54,19.46,19.5,38506.54107796965,16.9819,16.9906,16.921,16.9558,38506.5411
2020-10-16 15:30:00,19.49,19.53,19.47,19.5,394807.9539508111,16.9471,16.9819,16.9297,16.9558,394807.954
2020-10-19 09:30:00,19.57,19.61,19.43,19.43,132473.05075876502,17.0166,17.0514,16.8949,16.8949,132473.0508
2020-10-19 10:00:00,19.43,19.43,19.26,19.32,87716.37885923599,16.8949,16.8949,16.7471,16.7993,87716.3789
2020-10-19 10:30:00,19.32,19.38,19.29,19.38,44472.00418628989,16.7993,16.8514,16.7732,16.8514,44472.0042
2020-10-19 11:00:00,19.39,19.4,19.32,19.36,27719.51857666143,16.8601,16.8688,16.7993,16.834,27719.5186
2020-10-19 11:30:00,19.37,19.41,19.35,19.39,22195.709052851907,16.8427,16.8775,16.8253,16.8601,22195.7091
2020-10-19 12:00:00,19.37,19.39,19.35,19.36,15176.347462061743,16.8427,16.8601,16.8253,16.834,15176.3475
2020-10-19 12:30:00,19.36,19.36,19.32,19.33,11964.416535845106,16.834,16.834,16.7993,16.808,11964.4165
2020-10-19 13:00:00,19.33,19.35,19.31,19.33,16936.682365253793,16.808,16.8253,16.7906,16.808,16936.6824
2020-10-19 13:30:00,19.34,19.34,19.28,19.3,21425.431711146,16.8167,16.8167,16.7645,16.7819,21425.4317
2020-10-19 14:00:00,19.29,19.3,19.25,19.29,19848.246991104133,16.7732,16.7819,16.7384,16.7732,19848.247
2020-10-19 14:30:00,19.28,19.28,19.09,19.11,76535.84510727366,16.7645,16.7645,16.5993,16.6167,76535.8451
2020-10-19 15:00:00,19.11,19.12,19.01,19.04,70919.93720565148,16.6167,16.6254,16.5297,16.5558,70919.9372
2020-10-19 15:30:00,19.04,19.05,18.9,18.94,350093.14495028777,16.5558,16.5645,16.4341,16.4688,350093.145
2020-10-20 09:30:00,19.11,19.39,19.09,19.39,53715.33228676085,16.6167,16.8601,16.5993,16.8601,53715.3323
2020-10-20 10:00:00,19.39,19.43,19.32,19.4,56970.17268445839,16.8601,16.8949,16.7993,16.8688,56970.1727
2020-10-20 10:30:00,19.4,19.43,19.35,19.36,75144.95028780743,16.8688,16.8949,16.8253,16.834,75144.9503
2020-10-20 11:00:00,19.36,19.36,19.29,19.35,43678.70225013082,16.834,16.834,16.7732,16.8253,43678.7023
2020-10-20 11:30:00,19.35,19.4,19.31,19.37,26490.84249084249,16.8253,16.8688,16.7906,16.8427,26490.8425
2020-10-20 12:00:00,19.38,19.38,19.27,19.27,30663.52694924123,16.8514,16.8514,16.7558,16.7558,30663.5269
2020-10-20 12:30:00,19.28,19.43,19.27,19.43,37195.18576661433,16.7645,16.8949,16.7558,16.8949,37195.1858
2020-10-20 13:00:00,19.43,19.48,19.4,19.47,57241.23495552066,16.8949,16.9384,16.8688,16.9297,57241.235
2020-10-20 13:30:00,19.47,19.51,19.36,19.38,67542.64782836211,16.9297,16.9645,16.834,16.8514,67542.6478
2020-10-20 14:00:00,19.39,19.42,19.25,19.26,300598.6394557823,16.8601,16.8862,16.7384,16.7471,300598.6395
2020-10-20 14:30:00,19.26,19.26,19.22,19.24,51861.852433281,16.7471,16.7471,16.7123,16.7297,51861.8524
2020-10-20 15:00:00,19.25,19.27,19.1,19.2,98286.76085818942,16.7384,16.7558,16.608,16.6949,98286.7609
2020-10-20 15:30:00,19.2,19.22,19.01,19.04,451652.53793825215,16.6949,16.7123,16.5297,16.5558,451652.5379
2020-10-21 09:30:00,19.04,19.11,18.91,19.07,116788.06907378336,16.5558,16.6167,16.4428,16.5819,116788.0691
2020-10-21 10:00:00,19.06,19.08,18.97,18.98,62657.247514390365,16.5732,16.5906,16.4949,16.5036,62657.2475
2020-10-21 10:30:00,18.97,19.13,18.97,19.11,444839.35112506535,16.4949,16.6341,16.4949,16.6167,444839.3511
2020-10-21 11:00:00,19.11,19.14,19.08,19.14,88320.25117739402,16.6167,16.6427,16.5906,16.6427,88320.2512
2020-10-21 11:30:00,19.14,19.22,19.13,19.18,62612.24489795918,16.6427,16.7123,16.6341,16.6775,62612.2449
2020-10-21 12:00:00,19.19,19.41,19.19,19.37,88011.51229722657,16.6862,16.8775,16.6862,16.8427,88011.5123
2020-10-21 12:30:00,19.37,19.38,19.32,19.35,62250.13082155939,16.8427,16.8514,16.7993,16.8253,62250.1308
2020-10-21 13:00:00,19.35,19.38,19.26,19.28,71869.17844060701,16.8253,16.8514,16.7471,16.7645,71869.1784
2020-10-21 13:30:00,19.28,19.29,19.22,19.23,31513.34379905808,16.7645,16.7732,16.7123,16.721,31513.3438
2020-10-21 14:00:00,19.23,19.28,19.22,19.27,38468.86446886446,16.721,16.7645,16.7123,16.7558,38468.8645
2020-10-21 14:30:00,19.27,19.3,19.25,19.26,57552.0669806384,16.7558,16.7819,16.7384,16.7471,57552.067
2020-10-21 15:00:00,19.26,19.27,19.22,19.24,84799.58137100993,16.7471,16.7558,16.7123,16.7297,84799.5814
2020-10-21 15:30:00,19.23,19.28,19.2,19.22,415474.6206174777,16.721,16.7645,16.6949,16.7123,415474.6206
2020-10-22 09:30:00,19.3,19.3,19.09,19.09,74904.23861852432,16.7819,16.7819,16.5993,16.5993,74904.2386
2020-10-22 10:00:00,19.1,19.12,18.93,18.98,103601.25588697016,16.608,16.6254,16.4601,16.5036,103601.2559
2020-10-22 10:30:00,18.98,19.22,18.98,19.22,271903.7153322867,16.5036,16.7123,16.5036,16.7123,271903.7153
2020-10-22 11:00:00,19.22,19.42,19.22,19.31,95170.06802721087,16.7123,16.8862,16.7123,16.7906,95170.068
2020-10-22 11:30:00,19.31,19.31,19.23,19.25,60200.94191522762,16.7906,16.7906,16.721,16.7384,60200.9419
2020-10-22 12:00:00,19.25,19.3,19.23,19.26,51722.65829408686,16.7384,16.7819,16.721,16.7471,51722.6583
2020-10-22 12:30:00,19.26,19.31,19.24,19.28,39340.65934065934,16.7471,16.7906,16.7297,16.7645,39340.6593
2020-10-22 13:00:00,19.28,19.43,19.28,19.39,127270.53898482469,16.7645,16.8949,16.7645,16.8601,127270.539
2020-10-22 13:30:00,19.4,19.43,19.3,19.33,74506.54107796964,16.8688,16.8949,16.7819,16.808,74506.5411
2020-10-22 14:00:00,19.33,19.42,19.32,19.4,114911.56462585033,16.808,16.8862,16.7993,16.8688,114911.5646
2020-10-22 14:30:00,19.4,19.43,19.39,19.4,114097.33124018836,16.8688,16.8949,16.8601,16.8688,114097.3312
2020-10-22 15:00:00,19.4,19.51,19.39,19.51,91323.91418105704,16.8688,16.9645,16.8601,16.9645,91323.9142
2020-10-22 15:30:00,19.51,19.52,19.42,19.45,308677.1323914181,16.9645,16.9732,16.8862,16.9123,308677.1324
2020-10-23 09:30:00,19.58,19.69,19.48,19.64,129314.49502878072,17.0253,17.121,16.9384,17.0775,129314.495
2020-10-23 10:00:00,19.63,19.69,19.61,19.68,204849.8168498168,17.0688,17.121,17.0514,17.1123,204849.8168
2020-10-23 10:30:00,19.68,19.74,19.51,19.52,267329.14704343275,17.1123,17.1645,16.9645,16.9732,267329.147
2020-10-23 11:00:00,19.51,19.62,19.49,19.59,43096.8079539508,16.9645,17.0601,16.9471,17.034,43096.808
2020-10-23 11:30:00,19.59,19.61,19.56,19.57,16476.190476190473,17.034,17.0514,17.008,17.0166,16476.1905
2020-10-23 12:00:00,19.57,19.58,19.43,19.48,41164.83516483516,17.0166,17.0253,16.8949,16.9384,41164.8352
2020-10-23 12:30:00,19.48,19.49,19.41,19.42,24945.05494505494,16.9384,16.9471,16.8775,16.8862,24945.0549
2020-10-23 13:00:00,19.42,19.57,19.42,19.57,58143.38042909471,16.8862,17.0166,16.8862,17.0166,58143.3804
2020-10-23 13:30:00,19.57,19.58,19.53,19.58,28255.36368393511,17.0166,17.0253,16.9819,17.0253,28255.3637
2020-10-23 14:00:00,19.57,19.61,19.57,19.58,43575.09157509157,17.0166,17.0514,17.0166,17.0253,43575.0916
2020-10-23 14:30:00,19.58,19.61,19.55,19.61,43382.52223966509,17.0253,17.0514,16.9993,17.0514,43382.5222
2020-10-23 15:00:00,19.61,19.65,19.59,19.64,75487.17948717948,17.0514,17.0862,17.034,17.0775,75487.1795
2020-10-23 15:30:00,19.64,19.65,19.43,19.44,424398.7441130298,17.0775,17.0862,16.8949,16.9036,424398.7441
2020-10-26 09:30:00,19.3,19.3,19.14,19.18,84462.5850340136,16.7819,16.7819,16.6427,16.6775,84462.585
2020-10-26 10:00:00,19.17,19.22,19.02,19.03,81970.69597069596,16.6688,16.7123,16.5384,16.5471,81970.696
2020-10-26 10:30:00,19.02,19.03,18.84,18.85,63885.92360020931,16.5384,16.5471,16.3819,16.3906,63885.9236
2020-10-26 11:00:00,18.84,18.91,18.79,18.91,72711.66928309784,16.3819,16.4428,16.3384,16.4428,72711.6693
2020-10-26 11:30:00,18.92,18.94,18.85,18.92,31777.080062794343,16.4515,16.4688,16.3906,16.4515,31777.0801
2020-10-26 12:00:00,18.91,18.92,18.87,18.91,85688.12140240711,16.4428,16.4515,16.408,16.4428,85688.1214
2020-10-26 12:30:00,18.91,18.93,18.87,18.92,66717.9487179487,16.4428,16.4601,16.408,16.4515,66717.9487
2020-10-26 13:00:00,18.92,18.92,18.81,18.87,53625.32705389848,16.4515,16.4515,16.3558,16.408,53625.3271
2020-10-26 13:30:00,18.86,18.9,18.81,18.9,32677.1323914181,16.3993,16.4341,16.3558,16.4341,32677.1324
2020-10-26 14:00:00,18.91,18.94,18.87,18.94,33145.99686028257,16.4428,16.4688,16.408,16.4688,33145.9969
2020-10-26 14:30:00,18.94,18.94,18.86,18.9,42572.47514390371,16.4688,16.4688,16.3993,16.4341,42572.4751
2020-10-26 15:00:00,18.9,18.92,18.81,18.85,42691.78440607012,16.4341,16.4515,16.3558,16.3906,42691.7844
2020-10-26 15:30:00,18.85,18.99,18.85,18.95,177274.72527472526,16.3906,16.5123,16.3906,16.4775,177274.7253
2020-10-27 09:30:00,18.92,18.97,18.79,18.89,82714.80900052328,16.4515,16.4949,16.3384,16.4254,82714.809
2020-10-27 10:00:00,18.88,18.91,18.83,18.87,56544.21768707482,16.4167,16.4428,16.3732,16.408,56544.2177
2020-10-27 10:30:00,18.87,18.9,18.85,18.86,85561.4861329147,16.408,16.4341,16.3906,16.3993,85561.4861
2020-10-27 11:00:00,18.86,18.87,18.78,18.79,56657.247514390365,16.3993,16.408,16.3297,16.3384,56657.2475
2020-10-27 11:30:00,18.79,18.79,18.73,18.77,40335.94976452119,16.3384,16.3384,16.2862,16.321,40335.9498
2020-10-27 12:00:00,18.78,18.83,18.76,18.8,28346.41548927263,16.3297,16.3732,16.3123,16.3471,28346.4155
2020-10-27 12:30:00,18.8,18.8,18.76,18.79,21773.94034536892,16.3471,16.3471,16.3123,16.3384,21773.9403
2020-10-27 13:00:00,18.79,18.84,18.77,18.83,42242.80481423338,16.3384,16.3819,16.321,16.3732,42242.8048
2020-10-27 13:30:00,18.83,18.88,18.81,18.88,34208.267922553634,16.3732,16.4167,16.3558,16.4167,34208.2679
2020-10-27 14:00:00,18.88,18.91,18.85,18.88,52892.72632129774,16.4167,16.4428,16.3906,16.4167,52892.7263
2020-10-27 14:30:00,18.88,18.9,18.75,18.77,53167.97488226059,16.4167,16.4341,16.3036,16.321,53167.9749
2020-10-27 15:00:00,18.77,18.84,18.76,18.81,98260.59654631082,16.321,16.3819,16.3123,16.3558,98260.5965
2020-10-27 15:30:00,18.82,18.82,18.67,18.67,304796.4416535845,16.3645,16.3645,16.2341,16.2341,304796.4417
2020-10-28 09:30:00,18.24,18.4,18.11,18.18,99840.92098377812,15.8602,15.9993,15.7471,15.808,99840.921
2020-10-28 10:00:00,18.18,18.23,18.1,18.14,63171.11459968602,15.808,15.8515,15.7384,15.7732,63171.1146
2020-10-28 10:30:00,18.13,18.29,18.12,18.24,100400.8372579801,15.7645,15.9037,15.7558,15.8602,100400.8373
2020-10-28 11:00:00,18.24,18.41,18.22,18.33,74060.70120355833,15.8602,16.008,15.8428,15.9384,74060.7012
2020-10-28 11:30:00,18.33,18.43,18.26,18.36,62225.013082155936,15.9384,16.0254,15.8776,15.9645,62225.0131
2020-10-28 12:00:00,18.36,18.44,18.34,18.35,38739.926739926734,15.9645,16.0341,15.9471,15.9558,38739.9267
2020-10-28 12:30:00,18.35,18.38,18.26,18.31,29103.087388801672,15.9558,15.9819,15.8776,15.921,29103.0874
2020-10-28 13:00:00,18.31,18.31,18.24,18.29,48552.59026687597,15.921,15.921,15.8602,15.9037,48552.5903
2020-10-28 13:30:00,18.29,18.3,18.24,18.29,54447.93301936158,15.9037,15.9123,15.8602,15.9037,54447.933
2020-10-28 14:00:00,18.28,18.3,18.2,18.29,58927.26321297749,15.895,15.9123,15.8254,15.9037,58927.2632
2020-10-28 14:30:00,18.3,18.32,18.25,18.31,92155.93929879644,15.9123,15.9297,15.8689,15.921,92155.9393
2020-10-28 15:00:00,18.32,18.36,18.27,18.35,115684.98168498169,15.9297,15.9645,15.8863,15.9558,115684.9817
2020-10-28 15:30:00,18.35,18.41,18.23,18.26,258862.3757195185,15.9558,16.008,15.8515,15.8776,258862.3757
2020-10-29 09:30:00,18.08,18.23,17.94,18.17,136258.50340136053,15.7211,15.8515,15.5993,15.7993,136258.5034
2020-10-29 10:00:00,18.17,18.23,18.08,18.22,79108.32025117739,15.7993,15.8515,15.7211,15.8428,79108.3203
2020-10-29 10:30:00,18.23,18.38,18.15,18.31,150781.78963893247,15.8515,15.9819,15.7819,15.921,150781.7896
2020-10-29 11:00:00,18.32,18.33,18.24,18.28,107847.200418629,15.9297,15.9384,15.8602,15.895,107847.2004
2020-10-29 11:30:00,18.27,18.29,18.22,18.25,43998.95342752485,15.8863,15.9037,15.8428,15.8689,43998.9534
2020-10-29 12:00:00,18.26,18.28,18.21,18.28,49969.64939822082,15.8776,15.895,15.8341,15.895,49969.6494
2020-10-29 12:30:00,18.27,18.3,18.24,18.25,73904.7619047619,15.8863,15.9123,15.8602,15.8689,73904.7619
2020-10-29 13:00:00,18.26,18.29,18.2,18.29,55995.81371009942,15.8776,15.9037,15.8254,15.9037,55995.8137
2020-10-29 13:30:00,18.3,18.48,18.29,18.48,59433.80429094714,15.9123,16.0689,15.9037,16.0689,59433.8043
2020-10-29 14:00:00,18.48,18.61,18.48,18.58,68329.67032967032,16.0689,16.1819,16.0689,16.1558,68329.6703
2020-10-29 14:30:00,18.59,18.6,18.51,18.55,64854.00313971742,16.1645,16.1732,16.0949,16.1297,64854.0031
2020-10-29 15:00:00,18.56,18.58,18.44,18.52,103231.81580324436,16.1384,16.1558,16.0341,16.1036,103231.8158
2020-10-29 15:30:00,18.53,18.56,18.43,18.44,223001.5698587127,16.1123,16.1384,16.0254,16.0341,223001.5699
2020-10-30 09:30:00,18.36,18.5,18.33,18.44,45039.246467817895,15.9645,16.0863,15.9384,16.0341,45039.2465
2020-10-30 10:00:00,18.45,18.52,18.36,18.36,69530.08895866037,16.0428,16.1036,15.9645,15.9645,69530.089
2020-10-30 10:30:00,18.36,18.36,18.25,18.25,92006.27943485085,15.9645,15.9645,15.8689,15.8689,92006.2794
2020-10-30 11:00:00,18.25,18.52,18.25,18.46,118099.42438513866,15.8689,16.1036,15.8689,16.0515,118099.4244
2020-10-30 11:30:00,18.46,18.49,18.39,18.47,71366.82365253793,16.0515,16.0776,15.9906,16.0602,71366.8237
2020-10-30 12:00:00,18.46,18.56,18.45,18.56,62513.86708529565,16.0515,16.1384,16.0428,16.1384,62513.8671
2020-10-30 12:30:00,18.56,18.57,18.49,18.5,60838.30455259026,16.1384,16.1471,16.0776,16.0863,60838.3046
2020-10-30 13:00:00,18.49,18.52,18.45,18.51,51928.833071690206,16.0776,16.1036,16.0428,16.0949,51928.8331
2020-10-30 13:30:00,18.51,18.51,18.39,18.49,64614.33804290946,16.0949,16.0949,15.9906,16.0776,64614.338
2020-10-30 14:00:00,18.5,18.58,18.45,18.48,54290.94714809,16.0863,16.1558,16.0428,16.0689,54290.9471
2020-10-30 14:30:00,18.48,18.5,18.41,18.47,76712.71585557298,16.0689,16.0863,16.008,16.0602,76712.7159
2020-10-30 15:00:00,18.46,18.55,18.43,18.53,91805.33751962322,16.0515,16.1297,16.0254,16.1123,91805.3375
2020-10-30 15:30:00,18.53,18.66,18.46,18.64,302039.7697540554,16.1123,16.2254,16.0515,16.208,302039.7698
2020-11-02 09:30:00,18.99,19.03,18.86,19.01,98582.94086865516,16.5123,16.5471,16.3993,16.5297,98582.9409
2020-11-02 10:00:00,19.03,19.11,19.0,19.06,136586.08058608058,16.5471,16.6167,16.521,16.5732,136586.0806
2020-11-02 10:30:00,19.05,19.09,19.01,19.06,60887.49345892202,16.5645,16.5993,16.5297,16.5732,60887.4935
2020-11-02 11:00:00,19.06,19.21,19.04,19.21,123665.09680795392,16.5732,16.7036,16.5558,16.7036,123665.0968
2020-11-02 11:30:00,19.21,19.21,19.08,19.18,78368.39351125064,16.7036,16.7036,16.5906,16.6775,78368.3935
2020-11-02 12:00:00,19.18,19.24,19.18,19.23,39929.87964416536,16.6775,16.7297,16.6775,16.721,39929.8796
2020-11-02 12:30:00,19.23,19.24,19.09,19.11,37121.92569335426,16.721,16.7297,16.5993,16.6167,37121.9257
2020-11-02 13:00:00,19.11,19.12,18.99,19.01,44790.16221873364,16.6167,16.6254,16.5123,16.5297,44790.1622
2020-11-02 13:30:00,19.01,19.07,19.0,19.03,41219.256933542645,16.5297,16.5819,16.521,16.5471,41219.2569
2020-11-02 14:00:00,19.02,19.08,19.01,19.06,71945.57823129251,16.5384,16.5906,16.5297,16.5732,71945.5782
2020-11-02 14:30:00,19.07,19.23,19.06,19.15,65491.36577708006,16.5819,16.721,16.5732,16.6514,65491.3658
2020-11-02 15:00:00,19.15,19.21,19.14,19.16,74252.22396650967,16.6514,16.7036,16.6427,16.6601,74252.224
2020-11-02 15:30:00,19.17,19.22,19.07,19.11,217234.95552066976,16.6688,16.7123,16.5819,16.6167,217234.9555
2020-11-03 09:30:00,19.45,19.56,19.26,19.46,112849.81684981684,16.9123,17.008,16.7471,16.921,112849.8168
2020-11-03 10:00:00,19.47,19.53,19.44,19.53,151945.5782312925,16.9297,16.9819,16.9036,16.9819,151945.5782
2020-11-03 10:30:00,19.53,19.6,19.5,19.53,105915.22762951332,16.9819,17.0427,16.9558,16.9819,105915.2276
2020-11-03 11:00:00,19.54,19.55,19.47,19.48,53242.28152799581,16.9906,16.9993,16.9297,16.9384,53242.2815
2020-11-03 11:30:00,19.47,19.5,19.41,19.43,72079.53950811093,16.9297,16.9558,16.8775,16.8949,72079.5395
2020-11-03 12:00:00,19.44,19.48,19.43,19.43,44453.1658817373,16.9036,16.9384,16.8949,16.8949,44453.1659
2020-11-03 12:30:00,19.43,19.48,19.41,19.42,39079.01622187336,16.8949,16.9384,16.8775,16.8862,39079.0162
2020-11-03 13:00:00,19.43,19.48,19.43,19.46,35878.59759288331,16.8949,16.9384,16.8949,16.921,35878.5976
2020-11-03 13:30:00,19.46,19.49,19.29,19.3,93499.7383568812,16.921,16.9471,16.7732,16.7819,93499.7384
2020-11-03 14:00:00,19.29,19.42,19.28,19.4,70343.2757718472,16.7732,16.8862,16.7645,16.8688,70343.2758
2020-11-03 14:30:00,19.41,19.43,19.39,19.41,95956.04395604394,16.8775,16.8949,16.8601,16.8775,95956.044
2020-11-03 15:00:00,19.41,19.47,19.39,19.47,91499.7383568812,16.8775,16.9297,16.8601,16.9297,91499.7384
2020-11-03 15:30:00,19.48,19.62,19.48,19.58,370896.9126111983,16.9384,17.0601,16.9384,17.0253,370896.9126
2020-11-04 09:30:00,19.14,19.32,18.97,19.28,112266.87598116168,16.6427,16.7993,16.4949,16.7645,112266.876
2020-11-04 10:00:00,19.28,19.72,19.28,19.62,84553.63683935112,16.7645,17.1471,16.7645,17.0601,84553.6368
2020-11-04 10:30:00,19.64,19.85,19.62,19.78,100326.53061224488,17.0775,17.2601,17.0601,17.1992,100326.5306
2020-11-04 11:00:00,19.79,19.87,19.68,19.86,117544.7409733124,17.2079,17.2775,17.1123,17.2688,117544.741
2020-11-04 11:30:00,19.87,19.89,19.74,19.78,72502.35478806906,17.2775,17.2949,17.1645,17.1992,72502.3548
2020-11-04 12:00:00,19.79,19.93,19.77,19.87,85845.10727367869,17.2079,17.3297,17.1906,17.2775,85845.1073
2020-11-04 12:30:00,19.87,19.89,19.79,19.79,61513.34379905808,17.2775,17.2949,17.2079,17.2079,61513.3438
2020-11-04 13:00:00,19.8,19.82,19.71,19.74,61777.08006279434,17.2166,17.234,17.1384,17.1645,61777.0801
2020-11-04 13:30:00,19.74,19.82,19.67,19.77,69894.29618001045,17.1645,17.234,17.1036,17.1906,69894.2962
2020-11-04 14:00:00,19.77,19.84,19.71,19.79,69346.93877551019,17.1906,17.2514,17.1384,17.2079,69346.9388
2020-11-04 14:30:00,19.79,19.82,19.74,19.75,89926.73992673992,17.2079,17.234,17.1645,17.1732,89926.7399
2020-11-04 15:00:00,19.76,19.78,19.64,19.65,81665.09680795395,17.1819,17.1992,17.0775,17.0862,81665.0968
2020-11-04 15:30:00,19.65,19.7,19.59,19.59,274291.9937205651,17.0862,17.1297,17.034,17.034,274291.9937
2020-11-05 09:30:00,19.83,20.28,19.72,20.2,126777.60334903192,17.2427,17.634,17.1471,17.5644,126777.6033
2020-11-05 10:00:00,20.2,20.49,20.19,20.43,121136.57770800628,17.5644,17.8166,17.5558,17.7644,121136.5777
2020-11-05 10:30:00,20.42,20.54,20.39,20.51,66892.72632129774,17.7557,17.8601,17.7297,17.834,66892.7263
2020-11-05 11:00:00,20.51,20.55,20.43,20.48,80290.94714809,17.834,17.8688,17.7644,17.8079,80290.9471
2020-11-05 11:30:00,20.48,20.56,20.48,20.54,59405.54683411826,17.8079,17.8775,17.8079,17.8601,59405.5468
2020-11-05 12:00:00,20.54,20.56,20.41,20.42,63609.62846677132,17.8601,17.8775,17.747,17.7557,63609.6285
2020-11-05 12:30:00,20.42,20.57,20.41,20.56,30738.8801674516,17.7557,17.8862,17.747,17.8775,30738.8802
2020-11-05 13:00:00,20.56,20.63,20.55,20.58,54514.9136577708,17.8775,17.9383,17.8688,17.8949,54514.9137
2020-11-05 13:30:00,20.58,20.67,20.57,20.64,52867.60858189429,17.8949,17.9731,17.8862,17.947,52867.6086
2020-11-05 14:00:00,20.64,20.66,20.58,20.64,64169.5447409733,17.947,17.9644,17.8949,17.947,64169.5447
2020-11-05 14:30:00,20.64,20.67,20.51,20.54,116445.8398744113,17.947,17.9731,17.834,17.8601,116445.8399
2020-11-05 15:00:00,20.53,20.53,20.44,20.5,142759.81161695445,17.8514,17.8514,17.7731,17.8253,142759.8116
2020-11-05 15:30:00,20.5,20.52,20.35,20.38,474848.77027734165,17.8253,17.8427,17.6949,17.721,474848.7703
2020-11-06 09:30:00,20.6,20.63,20.16,20.2,106252.22396650969,17.9123,17.9383,17.5297,17.5644,106252.224
2020-11-06 10:00:00,20.2,20.24,20.1,20.2,81204.60491889062,17.5644,17.5992,17.4775,17.5644,81204.6049
2020-11-06 10:30:00,20.2,20.3,20.15,20.16,58302.459445316585,17.5644,17.6514,17.521,17.5297,58302.4594
2020-11-06 11:00:00,20.17,20.3,20.17,20.21,52194.66248037676,17.5384,17.6514,17.5384,17.5731,52194.6625
2020-11-06 11:30:00,20.22,20.3,20.2,20.27,48135.00784929356,17.5818,17.6514,17.5644,17.6253,48135.0078
2020-11-06 12:00:00,20.27,20.27,20.19,20.2,39026.687598116165,17.6253,17.6253,17.5558,17.5644,39026.6876
2020-11-06 12:30:00,20.2,20.22,20.12,20.14,32802.72108843537,17.5644,17.5818,17.4949,17.5123,32802.7211
2020-11-06 13:00:00,20.15,20.19,20.13,20.19,33765.567765567765,17.521,17.5558,17.5036,17.5558,33765.5678
2020-11-06 13:30:00,20.19,20.19,20.15,20.15,52807.95395081109,17.5558,17.5558,17.521,17.521,52807.954
2020-11-06 14:00:00,20.16,20.19,20.12,20.17,49276.818419675554,17.5297,17.5558,17.4949,17.5384,49276.8184
2020-11-06 14:30:00,20.17,20.18,20.1,20.12,48580.84772370487,17.5384,17.5471,17.4775,17.4949,48580.8477
2020-11-06 15:00:00,20.13,20.18,20.1,20.17,94425.95499738355,17.5036,17.5471,17.4775,17.5384,94425.955
2020-11-06 15:30:00,20.17,20.18,20.04,20.04,283507.0643642072,17.5384,17.5471,17.4253,17.4253,283507.0644
2020-11-09 09:30:00,21.46,21.79,21.17,21.37,289667.1899529042,18.6601,18.947,18.4079,18.5818,289667.19
2020-11-09 10:00:00,21.41,21.54,21.18,21.25,149735.21716378856,18.6166,18.7296,18.4166,18.4775,149735.2172
2020-11-09 10:30:00,21.24,21.29,21.19,21.29,128862.37571951856,18.4688,18.5122,18.4253,18.5122,128862.3757
2020-11-09 11:00:00,21.29,21.3,21.15,21.26,79366.82365253793,18.5122,18.5209,18.3905,18.4861,79366.8237
2020-11-09 11:30:00,21.26,21.31,21.22,21.27,106514.91365777078,18.4861,18.5296,18.4514,18.4948,106514.9137
2020-11-09 12:00:00,21.27,21.39,21.23,21.39,129766.6143380429,18.4948,18.5992,18.4601,18.5992,129766.6143
2020-11-09 12:30:00,21.38,21.52,21.37,21.48,60215.59392987964,18.5905,18.7122,18.5818,18.6774,60215.5939
2020-11-09 13:00:00,21.47,21.53,21.45,21.48,112474.09733124018,18.6687,18.7209,18.6514,18.6774,112474.0973
2020-11-09 13:30:00,21.49,21.5,21.41,21.42,94246.99110413397,18.6861,18.6948,18.6166,18.6253,94246.9911
2020-11-09 14:00:00,21.43,21.44,21.36,21.4,90667.7132391418,18.634,18.6427,18.5731,18.6079,90667.7132
2020-11-09 14:30:00,21.41,21.45,21.36,21.42,176742.019884877,18.6166,18.6514,18.5731,18.6253,176742.0199
2020-11-09 15:00:00,21.42,21.42,21.28,21.31,177382.52223966506,18.6253,18.6253,18.5035,18.5296,177382.5222
2020-11-09 15:30:00,21.31,21.33,21.02,21.07,407538.4615384615,18.5296,18.547,18.2775,18.3209,407538.4615
2020-11-10 09:30:00,21.28,21.49,21.21,21.48,246774.4636316065,18.5035,18.6861,18.4427,18.6774,246774.4636
2020-11-10 10:00:00,21.48,21.56,21.43,21.54,109279.95813710098,18.6774,18.747,18.634,18.7296,109279.9581
2020-11-10 10:30:00,21.54,21.59,21.41,21.59,168996.336996337,18.7296,18.7731,18.6166,18.7731,168996.337
2020-11-10 11:00:00,21.58,21.75,21.58,21.68,70030.35060177917,18.7644,18.9122,18.7644,18.8513,70030.3506
2020-11-10 11:30:00,21.68,21.74,21.63,21.74,37423.33856619571,18.8513,18.9035,18.8079,18.9035,37423.3386
2020-11-10 12:00:00,21.73,21.79,21.71,21.72,66791.20879120879,18.8948,18.947,18.8774,18.8861,66791.2088
2020-11-10 12:30:00,21.71,21.9,21.69,21.9,59742.543171114594,18.8774,19.0426,18.86,19.0426,59742.5432
2020-11-10 13:00:00,21.89,21.91,21.8,21.82,82298.273155416,19.0339,19.0513,18.9557,18.9731,82298.2732
2020-11-10 13:30:00,21.81,21.94,21.78,21.94,116815.2799581371,18.9644,19.0774,18.9383,19.0774,116815.28
2020-11-10 14:00:00,21.94,22.01,21.91,21.99,120258.50340136052,19.0774,19.1383,19.0513,19.1209,120258.5034
2020-11-10 14:30:00,21.99,22.04,21.96,22.02,72823.65253793825,19.1209,19.1644,19.0948,19.147,72823.6525
2020-11-10 15:00:00,22.02,22.14,22.01,22.1,76978.54526425955,19.147,19.2513,19.1383,19.2165,76978.5453
2020-11-10 15:30:00,22.1,22.12,22.02,22.1,299946.62480376766,19.2165,19.2339,19.147,19.2165,299946.6248
2020-11-11 09:30:00,22.1,22.29,22.03,22.24,224362.11407639977,19.2165,19.3818,19.1557,19.3383,224362.1141
2020-11-11 10:00:00,22.25,22.41,22.21,22.38,166417.5824175824,19.347,19.4861,19.3122,19.46,166417.5824
2020-11-11 10:30:00,22.38,22.54,22.38,22.46,98849.81684981684,19.46,19.5991,19.46,19.5296,98849.8168
2020-11-11 11:00:00,22.47,22.63,22.46,22.62,87823.12925170067,19.5383,19.6774,19.5296,19.6687,87823.1293
2020-11-11 11:30:00,22.63,22.65,22.48,22.49,99465.20146520143,19.6774,19.6948,19.547,19.5557,99465.2015
2020-11-11 12:00:00,22.49,22.57,22.48,22.54,123616.95447409732,19.5557,19.6252,19.547,19.5991,123616.9545
2020-11-11 12:30:00,22.54,22.56,22.43,22.54,103661.9570905285,19.5991,19.6165,19.5035,19.5991,103661.9571
2020-11-11 13:00:00,22.55,22.55,22.43,22.54,73183.67346938775,19.6078,19.6078,19.5035,19.5991,73183.6735
2020-11-11 13:30:00,22.55,22.55,22.42,22.42,54841.444270015694,19.6078,19.6078,19.4948,19.4948,54841.4443
2020-11-11 14:00:00,22.42,22.47,22.39,22.41,95173.20774463633,19.4948,19.5383,19.4687,19.4861,95173.2077
2020-11-11 14:30:00,22.41,22.47,22.33,22.35,78207.22135007849,19.4861,19.5383,19.4165,19.4339,78207.2214
2020-11-11 15:00:00,22.35,22.44,22.34,22.38,174684.4583987441,19.4339,19.5122,19.4252,19.46,174684.4584
2020-11-11 15:30:00,22.38,22.38,22.27,22.38,363429.6180010465,19.46,19.46,19.3644,19.46,363429.618
2020-11-12 09:30:00,21.97,22.05,21.74,21.99,123854.526425955,19.2278,19.2978,19.0265,19.2453,123854.5264
2020-11-12 10:00:00,21.99,22.16,21.94,22.07,83030.87388801674,19.2453,19.3941,19.2016,19.3153,83030.8739
2020-11-12 10:30:00,22.08,22.17,22.01,22.14,69317.63474620617,19.3241,19.4029,19.2628,19.3766,69317.6347
2020-11-12 11:00:00,22.14,22.17,22.05,22.06,82260.59654631083,19.3766,19.4029,19.2978,19.3066,82260.5965
2020-11-12 11:30:00,22.07,22.28,22.06,22.19,139645.2119309262,19.3153,19.4991,19.3066,19.4204,139645.2119
2020-11-12 12:00:00,22.18,22.25,22.16,22.18,70730.50758765044,19.4116,19.4729,19.3941,19.4116,70730.5076
2020-11-12 12:30:00,22.18,22.18,21.99,22.0,56393.511250654105,19.4116,19.4116,19.2453,19.2541,56393.5113
2020-11-12 13:00:00,22.01,22.04,21.94,22.01,81084.24908424908,19.2628,19.2891,19.2016,19.2628,81084.2491
2020-11-12 13:30:00,22.01,22.09,22.01,22.07,45874.41130298273,19.2628,19.3329,19.2628,19.3153,45874.4113
2020-11-12 14:00:00,22.07,22.09,22.01,22.02,57183.67346938775,19.3153,19.3329,19.2628,19.2716,57183.6735
2020-11-12 14:30:00,22.01,22.06,21.96,21.99,70085.81894296179,19.2628,19.3066,19.2191,19.2453,70085.8189
2020-11-12 15:00:00,21.99,22.03,21.95,21.98,85479.85347985347,19.2453,19.2803,19.2103,19.2366,85479.8535
2020-11-12 15:30:00,21.98,22.06,21.94,22.02,276167.451596023,19.2366,19.3066,19.2016,19.2716,276167.4516
2020-11-13 09:30:00,22.25,22.3,22.03,22.22,97034.01360544216,19.4729,19.5166,19.2803,19.4466,97034.0136
2020-11-13 10:00:00,22.22,22.3,22.17,22.2,98011.51229722657,19.4466,19.5166,19.4029,19.4291,98011.5123
2020-11-13 10:30:00,22.21,22.22,22.02,22.03,138887.49345892202,19.4379,19.4466,19.2716,19.2803,138887.4935
2020-11-13 11:00:00,22.03,22.11,22.02,22.11,75741.49659863945,19.2803,19.3504,19.2716,19.3504,75741.4966
2020-11-13 11:30:00,22.1,22.11,22.04,22.1,90408.16326530612,19.3416,19.3504,19.2891,19.3416,90408.1633
2020-11-13 12:00:00,22.1,22.1,22.06,22.09,65072.73678702249,19.3416,19.3416,19.3066,19.3329,65072.7368
2020-11-13 12:30:00,22.08,22.14,22.03,22.14,117596.02302459444,19.3241,19.3766,19.2803,19.3766,117596.023
2020-11-13 13:00:00,22.14,22.24,22.13,22.22,72316.06488749346,19.3766,19.4641,19.3679,19.4466,72316.0649
2020-11-13 13:30:00,22.23,22.23,22.17,22.18,54806.90737833594,19.4554,19.4554,19.4029,19.4116,54806.9074
2020-11-13 14:00:00,22.18,22.2,22.14,22.15,81454.73574045002,19.4116,19.4291,19.3766,19.3854,81454.7357
2020-11-13 14:30:00,22.15,22.2,22.11,22.19,161791.73207744636,19.3854,19.4291,19.3504,19.4204,161791.7321
2020-11-13 15:00:00,22.19,22.27,22.19,22.22,101049.71219256932,19.4204,19.4904,19.4204,19.4466,101049.7122
2020-11-13 15:30:00,22.22,22.28,22.14,22.22,248663.5269492412,19.4466,19.4991,19.3766,19.4466,248663.5269
2020-11-16 09:30:00,22.84,22.88,22.62,22.79,143736.26373626373,19.9892,20.0242,19.7967,19.9455,143736.2637
2020-11-16 10:00:00,22.79,23.02,22.76,23.02,93082.15593929878,19.9455,20.1468,19.9192,20.1468,93082.1559
2020-11-16 10:30:00,23.03,23.22,23.01,23.11,114548.4039769754,20.1555,20.3218,20.138,20.2255,114548.404
2020-11-16 11:00:00,23.11,23.15,23.04,23.12,37870.22501308215,20.2255,20.2605,20.1643,20.2343,37870.225
2020-11-16 11:30:00,23.12,23.13,22.98,23.1,78712.71585557298,20.2343,20.243,20.1118,20.2168,78712.7159
2020-11-16 12:00:00,23.1,23.11,22.91,22.91,40925.1700680272,20.2168,20.2255,20.0505,20.0505,40925.1701
2020-11-16 12:30:00,22.91,22.91,22.77,22.77,79295.65672422815,20.0505,20.0505,19.928,19.928,79295.6567
2020-11-16 13:00:00,22.76,22.77,22.57,22.57,82624.8037676609,19.9192,19.928,19.7529,19.7529,82624.8038
2020-11-16 13:30:00,22.57,22.61,22.46,22.49,54053.37519623234,19.7529,19.7879,19.6567,19.6829,54053.3752
2020-11-16 14:00:00,22.49,22.59,22.44,22.57,37912.08791208791,19.6829,19.7704,19.6392,19.7529,37912.0879
2020-11-16 14:30:00,22.56,22.57,22.46,22.54,60520.14652014651,19.7442,19.7529,19.6567,19.7267,60520.1465
2020-11-16 15:00:00,22.53,22.56,22.44,22.49,211063.31763474617,19.7179,19.7442,19.6392,19.6829,211063.3176
2020-11-16 15:30:00,22.49,22.51,22.44,22.48,453008.8958660387,19.6829,19.7004,19.6392,19.6742,453008.8959
2020-11-17 09:30:00,22.21,22.44,22.18,22.21,67252.74725274724,19.4379,19.6392,19.4116,19.4379,67252.7473
2020-11-17 10:00:00,22.2,22.47,22.19,22.4,111972.78911564624,19.4291,19.6654,19.4204,19.6042,111972.7891
2020-11-17 10:30:00,22.4,22.5,22.35,22.46,50304.55259026687,19.6042,19.6917,19.5604,19.6567,50304.5526
2020-11-17 11:00:00,22.45,22.58,22.44,22.55,36935.635792778645,19.6479,19.7617,19.6392,19.7354,36935.6358
2020-11-17 11:30:00,22.55,22.65,22.55,22.59,44526.42595499738,19.7354,19.823,19.7354,19.7704,44526.426
2020-11-17 12:00:00,22.59,22.64,22.55,22.62,36813.18681318681,19.7704,19.8142,19.7354,19.7967,36813.1868
2020-11-17 12:30:00,22.62,22.67,22.58,22.66,35269.49241234955,19.7967,19.8405,19.7617,19.8317,35269.4924
2020-11-17 13:00:00,22.65,22.66,22.63,22.65,23464.15489272632,19.823,19.8317,19.8055,19.823,23464.1549
2020-11-17 13:30:00,22.65,22.69,22.64,22.65,34783.88278388278,19.823,19.858,19.8142,19.823,34783.8828
2020-11-17 14:00:00,22.65,22.81,22.65,22.8,69441.13029827314,19.823,19.963,19.823,19.9542,69441.1303
2020-11-17 14:30:00,22.79,22.87,22.79,22.82,60941.91522762951,19.9455,20.0155,19.9455,19.9717,60941.9152
2020-11-17 15:00:00,22.81,22.82,22.69,22.77,201892.2030350601,19.963,19.9717,19.858,19.928,201892.203
2020-11-17 15:30:00,22.77,22.83,22.72,22.83,216618.52433281,19.928,19.9805,19.8842,19.9805,216618.5243
2020-11-18 09:30:00,22.87,22.95,22.77,22.92,55148.09000523286,20.0155,20.0855,19.928,20.0593,55148.09
2020-11-18 10:00:00,22.93,22.97,22.73,22.86,84750.39246467817,20.068,20.103,19.893,20.0067,84750.3925
2020-11-18 10:30:00,22.86,22.91,22.84,22.87,40614.33804290947,20.0067,20.0505,19.9892,20.0155,40614.338
2020-11-18 11:00:00,22.87,22.9,22.79,22.84,72997.38356881213,20.0155,20.0418,19.9455,19.9892,72997.3836
2020-11-18 11:30:00,22.81,22.83,22.72,22.8,60279.43485086341,19.963,19.9805,19.8842,19.9542,60279.4349
2020-11-18 12:00:00,22.81,22.87,22.77,22.81,53439.03715332286,19.963,20.0155,19.928,19.963,53439.0372
2020-11-18 12:30:00,22.8,22.8,22.7,22.73,80816.32653061223,19.9542,19.9542,19.8667,19.893,80816.3265
2020-11-18 13:00:00,22.73,22.76,22.71,22.72,60738.88016745159,19.893,19.9192,19.8755,19.8842,60738.8802
2020-11-18 13:30:00,22.71,22.76,22.66,22.69,43721.61172161172,19.8755,19.9192,19.8317,19.858,43721.6117
2020-11-18 14:00:00,22.69,22.75,22.55,22.57,101042.38618524332,19.858,19.9105,19.7354,19.7529,101042.3862
2020-11-18 14:30:00,22.57,22.63,22.54,22.55,78695.97069597068,19.7529,19.8055,19.7267,19.7354,78695.9707
2020-11-18 15:00:00,22.55,22.57,22.49,22.5,51652.537938252215,19.7354,19.7529,19.6829,19.6917,51652.5379
2020-11-18 15:30:00,22.49,22.51,22.29,22.32,302123.49555206695,19.6829,19.7004,19.5079,19.5341,302123.4956
2020-11-19 09:30:00,22.35,22.49,22.12,22.36,80585.03401360543,19.5604,19.6829,19.3591,19.5692,80585.034
2020-11-19 10:00:00,22.37,22.41,22.34,22.36,86842.49084249084,19.5779,19.6129,19.5516,19.5692,86842.4908
2020-11-19 10:30:00,22.35,22.36,22.22,22.3,63590.79016221873,19.5604,19.5692,19.4466,19.5166,63590.7902
2020-11-19 11:00:00,22.3,22.39,22.25,22.34,49180.53375196232,19.5166,19.5954,19.4729,19.5516,49180.5338
2020-11-19 11:30:00,22.34,22.36,22.32,22.35,45701.72684458398,19.5516,19.5692,19.5341,19.5604,45701.7268
2020-11-19 12:00:00,22.35,22.36,22.2,22.22,38281.5279958137,19.5604,19.5692,19.4291,19.4466,38281.528
2020-11-19 12:30:00,22.22,22.3,22.22,22.26,19565.67242281528,19.4466,19.5166,19.4466,19.4816,19565.6724
2020-11-19 13:00:00,22.27,22.3,22.21,22.24,37722.65829408686,19.4904,19.5166,19.4379,19.4641,37722.6583
2020-11-19 13:30:00,22.24,22.26,22.21,22.22,28407.116692830976,19.4641,19.4816,19.4379,19.4466,28407.1167
2020-11-19 14:00:00,22.22,22.22,22.18,22.22,20350.601779173205,19.4466,19.4466,19.4116,19.4466,20350.6018
2020-11-19 14:30:00,22.22,22.32,22.2,22.29,50152.79958137101,19.4466,19.5341,19.4291,19.5079,50152.7996
2020-11-19 15:00:00,22.29,22.31,22.26,22.3,54611.19832548403,19.5079,19.5254,19.4816,19.5166,54611.1983
2020-11-19 15:30:00,22.3,22.42,22.29,22.37,224575.61486132912,19.5166,19.6217,19.5079,19.5779,224575.6149
2020-11-20 09:30:00,22.21,22.32,22.06,22.1,108774.46363160649,19.4379,19.5341,19.3066,19.3416,108774.4636
2020-11-20 10:00:00,22.09,22.14,22.01,22.04,70027.21088435373,19.3329,19.3766,19.2628,19.2891,70027.2109
2020-11-20 10:30:00,22.04,22.1,21.96,21.98,52357.92778649921,19.2891,19.3416,19.2191,19.2366,52357.9278
2020-11-20 11:00:00,21.98,22.01,21.94,21.99,56228.15279958137,19.2366,19.2628,19.2016,19.2453,56228.1528
2020-11-20 11:30:00,21.99,22.01,21.96,21.98,49901.62218733647,19.2453,19.2628,19.2191,19.2366,49901.6222
2020-11-20 12:00:00,21.98,22.02,21.98,21.99,44975.40554683411,19.2366,19.2716,19.2366,19.2453,44975.4055
2020-11-20 12:30:00,22.0,22.0,21.93,21.97,58332.81004709576,19.2541,19.2541,19.1928,19.2278,58332.81
2020-11-20 13:00:00,21.97,22.04,21.97,22.01,43940.3453689168,19.2278,19.2891,19.2278,19.2628,43940.3454
2020-11-20 13:30:00,22.01,22.17,22.0,22.16,133760.33490319204,19.2628,19.4029,19.2541,19.3941,133760.3349
2020-11-20 14:00:00,22.16,22.17,22.1,22.15,90873.88801674514,19.3941,19.4029,19.3416,19.3854,90873.888
2020-11-20 14:30:00,22.14,22.16,22.11,22.15,54290.94714809,19.3766,19.3941,19.3504,19.3854,54290.9471
2020-11-20 15:00:00,22.14,22.19,22.11,22.19,72709.57613814756,19.3766,19.4204,19.3504,19.4204,72709.5761
2020-11-20 15:30:00,22.18,22.31,22.14,22.15,331712.1925693354,19.4116,19.5254,19.3766,19.3854,331712.1926
2020-11-23 09:30:00,22.34,22.68,22.28,22.55,82321.29774986918,19.5516,19.8492,19.4991,19.7354,82321.2977
2020-11-23 10:00:00,22.55,22.58,22.36,22.36,56685.50497121925,19.7354,19.7617,19.5692,19.5692,56685.505
2020-11-23 10:30:00,22.34,22.5,22.33,22.47,45125.065410779695,19.5516,19.6917,19.5429,19.6654,45125.0654
2020-11-23 11:00:00,22.46,22.5,22.44,22.44,42747.25274725274,19.6567,19.6917,19.6392,19.6392,42747.2527
2020-11-23 11:30:00,22.44,22.44,22.36,22.38,36809.00052328623,19.6392,19.6392,19.5692,19.5867,36809.0005
2020-11-23 12:00:00,22.38,22.44,22.36,22.41,25909.99476713762,19.5867,19.6392,19.5692,19.6129,25909.9948
2020-11-23 12:30:00,22.4,22.44,22.38,22.42,24660.3872318158,19.6042,19.6392,19.5867,19.6217,24660.3872
2020-11-23 13:00:00,22.42,22.42,22.35,22.35,28909.47148090005,19.6217,19.6217,19.5604,19.5604,28909.4715
2020-11-23 13:30:00,22.36,22.39,22.31,22.37,36778.64992150706,19.5692,19.5954,19.5254,19.5779,36778.6499
2020-11-23 14:00:00,22.37,22.41,22.32,22.33,39898.48246991104,19.5779,19.6129,19.5341,19.5429,39898.4825
2020-11-23 14:30:00,22.33,22.4,22.3,22.39,71724.75143903715,19.5429,19.6042,19.5166,19.5954,71724.7514
2020-11-23 15:00:00,22.39,22.44,22.37,22.42,70482.46991104133,19.5954,19.6392,19.5779,19.6217,70482.4699
2020-11-23 15:30:00,22.42,22.43,22.33,22.36,252091.05180533748,19.6217,19.6304,19.5429,19.5692,252091.0518
2020-11-24 09:30:00,22.73,22.73,22.5,22.58,44216.64050235479,19.893,19.893,19.6917,19.7617,44216.6405
2020-11-24 10:00:00,22.58,22.71,22.57,22.68,40267.92255363683,19.7617,19.8755,19.7529,19.8492,40267.9226
2020-11-24 10:30:00,22.69,22.74,22.65,22.67,68402.93040293039,19.858,19.9017,19.823,19.8405,68402.9304
2020-11-24 11:00:00,22.68,22.71,22.59,22.67,43789.63893249607,19.8492,19.8755,19.7704,19.8405,43789.6389
2020-11-24 11:30:00,22.67,22.79,22.62,22.75,89413.9194139194,19.8405,19.9455,19.7967,19.9105,89413.9194
2020-11-24 12:00:00,22.76,22.78,22.68,22.69,49626.37362637362,19.9192,19.9367,19.8492,19.858,49626.3736
2020-11-24 12:30:00,22.68,22.71,22.62,22.65,24863.42229199372,19.8492,19.8755,19.7967,19.823,24863.4223
2020-11-24 13:00:00,22.65,22.72,22.65,22.69,28302.459445316585,19.823,19.8842,19.823,19.858,28302.4594
2020-11-24 13:30:00,22.69,22.74,22.66,22.66,37920.46049188906,19.858,19.9017,19.8317,19.8317,37920.4605
2020-11-24 14:00:00,22.67,22.69,22.62,22.64,27852.433281004705,19.8405,19.858,19.7967,19.8142,27852.4333
2020-11-24 14:30:00,22.64,22.72,22.62,22.71,46210.36106750392,19.8142,19.8842,19.7967,19.8755,46210.3611
2020-11-24 15:00:00,22.72,22.74,22.7,22.72,45513.34379905808,19.8842,19.9017,19.8667,19.8842,45513.3438
2020-11-24 15:30:00,22.72,22.8,22.7,22.74,462272.1088435373,19.8842,19.9542,19.8667,19.9017,462272.1088
2020-11-25 09:30:00,22.55,22.71,22.38,22.42,63675.562532705386,19.7354,19.8755,19.5867,19.6217,63675.5625
2020-11-25 10:00:00,22.44,22.51,22.39,22.49,31651.49136577708,19.6392,19.7004,19.5954,19.6829,31651.4914
2020-11-25 10:30:00,22.47,22.54,22.41,22.45,37228.67608581894,19.6654,19.7267,19.6129,19.6479,37228.6761
2020-11-25 11:00:00,22.45,22.52,22.43,22.51,25673.4693877551,19.6479,19.7092,19.6304,19.7004,25673.4694
2020-11-25 11:30:00,22.5,22.6,22.5,22.59,54856.09628466771,19.6917,19.7792,19.6917,19.7704,54856.0963
2020-11-25 12:00:00,22.59,22.61,22.54,22.59,45407.63997906855,19.7704,19.7879,19.7267,19.7704,45407.64
2020-11-25 12:30:00,22.59,22.61,22.55,22.57,30721.088435374146,19.7704,19.7879,19.7354,19.7529,30721.0884
2020-11-25 13:00:00,22.58,22.65,22.56,22.64,31846.153846153844,19.7617,19.823,19.7442,19.8142,31846.1538
2020-11-25 13:30:00,22.64,22.73,22.63,22.71,23941.39194139194,19.8142,19.893,19.8055,19.8755,23941.3919
2020-11-25 14:00:00,22.7,22.71,22.65,22.66,29785.452642595497,19.8667,19.8755,19.823,19.8317,29785.4526
2020-11-25 14:30:00,22.67,22.67,22.62,22.65,38061.74777603349,19.8405,19.8405,19.7967,19.823,38061.7478
2020-11-25 15:00:00,22.64,22.71,22.64,22.7,40258.50340136054,19.8142,19.8755,19.8142,19.8667,40258.5034
2020-11-25 15:30:00,22.7,22.71,22.64,22.68,175721.6117216117,19.8667,19.8755,19.8142,19.8492,175721.6117
2020-11-27 09:30:00,22.51,22.68,22.35,22.52,60929.35635792778,19.7004,19.8492,19.5604,19.7092,60929.3564
2020-11-27 10:00:00,22.52,22.65,22.48,22.55,56315.01831501831,19.7092,19.823,19.6742,19.7354,56315.0183
2020-11-27 10:30:00,22.53,22.57,22.46,22.54,26091.05180533752,19.7179,19.7529,19.6567,19.7267,26091.0518
2020-11-27 11:00:00,22.55,22.55,22.44,22.45,47764.521193092616,19.7354,19.7354,19.6392,19.6479,47764.5212
2020-11-27 11:30:00,22.46,22.64,22.44,22.62,23756.14861329147,19.6567,19.8142,19.6392,19.7967,23756.1486
2020-11-27 12:00:00,22.61,22.61,22.48,22.49,40862.375719518575,19.7879,19.7879,19.6742,19.6829,40862.3757
2020-11-27 12:30:00,22.48,22.54,22.45,22.51,74750.39246467817,19.6742,19.7267,19.6479,19.7004,74750.3925
2020-11-30 09:30:00,22.39,22.43,22.2,22.27,52591.3134484563,19.5954,19.6304,19.4291,19.4904,52591.3134
2020-11-30 10:00:00,22.28,22.29,22.06,22.07,77706.9597069597,19.4991,19.5079,19.3066,19.3153,77706.9597
2020-11-30 10:30:00,22.08,22.1,22.02,22.07,51339.61276818419,19.3241,19.3416,19.2716,19.3153,51339.6128
2020-11-30 11:00:00,22.08,22.15,22.01,22.01,78662.48037676608,19.3241,19.3854,19.2628,19.2628,78662.4804
2020-11-30 11:30:00,22.01,22.06,21.99,22.06,33394.034536891675,19.2628,19.3066,19.2453,19.3066,33394.0345
2020-11-30 12:00:00,22.05,22.06,21.99,22.02,26088.95866038723,19.2978,19.3066,19.2453,19.2716,26088.9587
2020-11-30 12:30:00,22.02,22.06,22.02,22.06,24858.189429618,19.2716,19.3066,19.2716,19.3066,24858.1894
2020-11-30 13:00:00,22.05,22.07,22.0,22.01,27412.872841444267,19.2978,19.3153,19.2541,19.2628,27412.8728
2020-11-30 13:30:00,22.01,22.01,21.96,21.96,28730.50758765044,19.2628,19.2628,19.2191,19.2191,28730.5076
2020-11-30 14:00:00,21.96,21.97,21.9,21.93,33018.315018315014,19.2191,19.2278,19.1666,19.1928,33018.315
2020-11-30 14:30:00,21.92,21.93,21.86,21.93,46662.480376766085,19.1841,19.1928,19.1316,19.1928,46662.4804
2020-11-30 15:00:00,21.93,21.96,21.79,21.79,78347.46206174776,19.1928,19.2191,19.0703,19.0703,78347.4621
2020-11-30 15:30:00,21.79,21.8,21.69,21.73,274623.7571951857,19.0703,19.079,18.9828,19.0178,274623.7572
2020-12-01 09:30:00,22.18,22.41,21.98,22.41,135645.2119309262,19.4116,19.6129,19.2366,19.6129,135645.2119
2020-12-01 10:00:00,22.41,22.48,22.37,22.43,53406.5934065934,19.6129,19.6742,19.5779,19.6304,53406.5934
2020-12-01 10:30:00,22.42,22.45,22.17,22.21,67015.17530088958,19.6217,19.6479,19.4029,19.4379,67015.1753
2020-12-01 11:00:00,22.22,22.34,22.22,22.3,42887.49345892203,19.4466,19.5516,19.4466,19.5166,42887.4935
2020-12-01 11:30:00,22.29,22.33,22.16,22.16,83047.61904761904,19.5079,19.5429,19.3941,19.3941,83047.619
2020-12-01 12:00:00,22.16,22.25,22.16,22.25,44212.454212454206,19.3941,19.4729,19.3941,19.4729,44212.4542
2020-12-01 12:30:00,22.25,22.29,22.21,22.26,67724.75143903715,19.4729,19.5079,19.4379,19.4816,67724.7514
2020-12-01 13:00:00,22.27,22.32,22.27,22.3,37194.13919413919,19.4904,19.5341,19.4904,19.5166,37194.1392
2020-12-01 13:30:00,22.31,22.38,22.3,22.36,80288.85400313971,19.5254,19.5867,19.5166,19.5692,80288.854
2020-12-01 14:00:00,22.37,22.41,22.31,22.31,191379.38252223964,19.5779,19.6129,19.5254,19.5254,191379.3825
2020-12-01 14:30:00,22.31,22.37,22.27,22.28,144416.53584510725,19.5254,19.5779,19.4904,19.4991,144416.5358
2020-12-01 15:00:00,22.28,22.28,22.08,22.22,316833.0716902145,19.4991,19.4991,19.3241,19.4466,316833.0717
2020-12-01 15:30:00,22.22,22.27,22.18,22.27,581468.3411826268,19.4466,19.4904,19.4116,19.4904,581468.3412
2020-12-02 09:30:00,22.28,22.42,22.2,22.38,96459.44531658816,19.4991,19.6217,19.4291,19.5867,96459.4453
2020-12-02 10:00:00,22.39,22.47,22.33,22.41,56239.66509680795,19.5954,19.6654,19.5429,19.6129,56239.6651
2020-12-02 10:30:00,22.42,22.57,22.38,22.55,143347.98534798532,19.6217,19.7529,19.5867,19.7354,143347.9853
2020-12-02 11:00:00,22.56,22.6,22.47,22.47,84480.37676609104,19.7442,19.7792,19.6654,19.6654,84480.3768
2020-12-02 11:30:00,22.47,22.52,22.41,22.44,59084.24908424908,19.6654,19.7092,19.6129,19.6392,59084.2491
2020-12-02 12:00:00,22.44,22.45,22.36,22.37,52856.09628466771,19.6392,19.6479,19.5692,19.5779,52856.0963
2020-12-02 12:30:00,22.36,22.38,22.31,22.33,65089.48194662479,19.5692,19.5867,19.5254,19.5429,65089.4819
2020-12-02 13:00:00,22.33,22.43,22.32,22.37,51273.67870225012,19.5429,19.6304,19.5341,19.5779,51273.6787
2020-12-02 13:30:00,22.38,22.43,22.32,22.33,51319.72789115646,19.5867,19.6304,19.5341,19.5429,51319.7279
2020-12-02 14:00:00,22.34,22.44,22.33,22.44,83082.15593929878,19.5516,19.6392,19.5429,19.6392,83082.1559
2020-12-02 14:30:00,22.44,22.5,22.44,22.45,78122.44897959183,19.6392,19.6917,19.6392,19.6479,78122.449
2020-12-02 15:00:00,22.45,22.54,22.44,22.48,162520.1465201465,19.6479,19.7267,19.6392,19.6742,162520.1465
2020-12-02 15:30:00,22.48,22.62,22.47,22.51,341245.4212454212,19.6742,19.7967,19.6654,19.7004,341245.4212
2020-12-03 09:30:00,22.54,22.59,22.43,22.43,20777.60334903192,19.7267,19.7704,19.6304,19.6304,20777.6033
2020-12-03 10:00:00,22.44,22.48,22.42,22.44,36807.95395081109,19.6392,19.6742,19.6217,19.6392,36807.954
2020-12-03 10:30:00,22.47,22.6,22.47,22.56,43917.32077446362,19.6654,19.7792,19.6654,19.7442,43917.3208
2020-12-03 11:00:00,22.56,22.63,22.52,22.56,38066.98063840921,19.7442,19.8055,19.7092,19.7442,38066.9806
2020-12-03 11:30:00,22.57,22.63,22.5,22.5,40133.961276818416,19.7529,19.8055,19.6917,19.6917,40133.9613
2020-12-03 12:00:00,22.51,22.58,22.49,22.53,27601.255886970168,19.7004,19.7617,19.6829,19.7179,27601.2559
2020-12-03 12:30:00,22.52,22.53,22.48,22.5,34534.79853479853,19.7092,19.7179,19.6742,19.6917,34534.7985
2020-12-03 13:00:00,22.5,22.51,22.48,22.49,15601.255886970172,19.6917,19.7004,19.6742,19.6829,15601.2559
2020-12-03 13:30:00,22.48,22.52,22.44,22.44,19396.127681841965,19.6742,19.7092,19.6392,19.6392,19396.1277
2020-12-03 14:00:00,22.44,22.47,22.44,22.45,24798.534798534794,19.6392,19.6654,19.6392,19.6479,24798.5348
2020-12-03 14:30:00,22.46,22.48,22.44,22.44,35109.366823652534,19.6567,19.6742,19.6392,19.6392,35109.3668
2020-12-03 15:00:00,22.44,22.5,22.43,22.48,53486.132914704336,19.6392,19.6917,19.6304,19.6742,53486.1329
2020-12-03 15:30:00,22.48,22.49,22.34,22.4,178610.1517530089,19.6742,19.6829,19.5516,19.6042,178610.1518
2020-12-04 09:30:00,22.61,22.75,22.39,22.46,115177.39403453688,19.7879,19.9105,19.5954,19.6567,115177.394
2020-12-04 10:00:00,22.47,22.7,22.44,22.7,34148.61329147043,19.6654,19.8667,19.6392,19.8667,34148.6133
2020-12-04 10:30:00,22.72,22.73,22.55,22.71,77881.73731030873,19.8842,19.893,19.7354,19.8755,77881.7373
2020-12-04 11:00:00,22.72,22.77,22.68,22.74,87088.43537414965,19.8842,19.928,19.8492,19.9017,87088.4354
2020-12-04 11:30:00,22.73,22.78,22.65,22.73,95575.09157509156,19.893,19.9367,19.823,19.893,95575.0916
2020-12-04 12:00:00,22.73,22.76,22.63,22.74,42531.6588173731,19.893,19.9192,19.8055,19.9017,42531.6588
2020-12-04 12:30:00,22.74,22.76,22.65,22.65,29416.012558869697,19.9017,19.9192,19.823,19.823,29416.0126
2020-12-04 13:00:00,22.65,22.7,22.65,22.67,18146.520146520143,19.823,19.8667,19.823,19.8405,18146.5201
2020-12-04 13:30:00,22.67,22.73,22.64,22.68,38373.62637362637,19.8405,19.893,19.8142,19.8492,38373.6264
2020-12-04 14:00:00,22.68,22.7,22.64,22.65,29978.02197802197,19.8492,19.8667,19.8142,19.823,29978.022
2020-12-04 14:30:00,22.65,22.68,22.61,22.65,59946.624803767656,19.823,19.8492,19.7879,19.823,59946.6248
2020-12-04 15:00:00,22.65,22.66,22.61,22.65,85618.00104657246,19.823,19.8317,19.7879,19.823,85618.001
2020-12-04 15:30:00,22.65,22.7,22.58,22.69,423942.43851386703,19.823,19.8667,19.7617,19.858,423942.4385
2020-12-07 09:30:00,22.24,22.26,22.12,22.22,29409.73312401884,19.4641,19.4816,19.3591,19.4466,29409.7331
2020-12-07 10:00:00,22.22,22.26,22.1,22.24,71641.02564102563,19.4466,19.4816,19.3416,19.4641,71641.0256
2020-12-07 10:30:00,22.24,22.25,22.19,22.22,42505.4945054945,19.4641,19.4729,19.4204,19.4466,42505.4945
2020-12-07 11:00:00,22.22,22.26,22.2,22.26,29098.901098901097,19.4466,19.4816,19.4291,19.4816,29098.9011
2020-12-07 11:30:00,22.25,22.34,22.25,22.31,31311.355311355303,19.4729,19.5516,19.4729,19.5254,31311.3553
2020-12-07 12:00:00,22.33,22.38,22.31,22.33,23407.639979068543,19.5429,19.5867,19.5254,19.5429,23407.64
2020-12-07 12:30:00,22.33,22.34,22.29,22.3,29547.88069073783,19.5429,19.5516,19.5079,19.5166,29547.8807
2020-12-07 13:00:00,22.28,22.29,22.24,22.28,25972.789115646257,19.4991,19.5079,19.4641,19.4991,25972.7891
2020-12-07 13:30:00,22.28,22.32,22.22,22.22,30838.304552590263,19.4991,19.5341,19.4466,19.4466,30838.3046
2020-12-07 14:00:00,22.22,22.34,22.17,22.34,36796.44165358451,19.4466,19.5516,19.4029,19.5516,36796.4417
2020-12-07 14:30:00,22.34,22.44,22.33,22.4,43726.84458398743,19.5516,19.6392,19.5429,19.6042,43726.8446
2020-12-07 15:00:00,22.4,22.44,22.38,22.44,38460.49188906331,19.6042,19.6392,19.5867,19.6392,38460.4919
2020-12-07 15:30:00,22.44,22.47,22.35,22.44,167087.3888016745,19.6392,19.6654,19.5604,19.6392,167087.3888
2020-12-08 09:30:00,22.17,22.34,22.05,22.3,317740.4500261643,19.4029,19.5516,19.2978,19.5166,317740.45
2020-12-08 10:00:00,22.3,22.32,22.15,22.21,71831.50183150182,19.5166,19.5341,19.3854,19.4379,71831.5018
2020-12-08 10:30:00,22.22,22.24,22.15,22.2,36548.4039769754,19.4466,19.4641,19.3854,19.4291,36548.404
2020-12-08 11:00:00,22.2,22.33,22.19,22.31,89200.41862899005,19.4291,19.5429,19.4204,19.5254,89200.4186
2020-12-08 11:30:00,22.31,22.32,22.22,22.25,39849.29356357928,19.5254,19.5341,19.4466,19.4729,39849.2936
2020-12-08 12:00:00,22.24,22.26,22.22,22.23,44526.42595499738,19.4641,19.4816,19.4466,19.4554,44526.426
2020-12-08 12:30:00,22.24,22.24,22.2,22.22,50125.58869701727,19.4641,19.4641,19.4291,19.4466,50125.5887
2020-12-08 13:00:00,22.21,22.21,22.14,22.15,53116.692830978536,19.4379,19.4379,19.3766,19.3854,53116.6928
2020-12-08 13:30:00,22.15,22.18,22.1,22.13,52395.60439560439,19.3854,19.4116,19.3416,19.3679,52395.6044
2020-12-08 14:00:00,22.14,22.17,22.11,22.13,53816.84981684981,19.3766,19.4029,19.3504,19.3679,53816.8498
2020-12-08 14:30:00,22.12,22.13,22.1,22.11,35530.08895866038,19.3591,19.3679,19.3416,19.3504,35530.089
2020-12-08 15:00:00,22.1,22.11,22.06,22.07,68555.7299843014,19.3416,19.3504,19.3066,19.3153,68555.73
2020-12-08 15:30:00,22.08,22.16,22.02,22.09,417041.33961276815,19.3241,19.3941,19.2716,19.3329,417041.3396
2020-12-09 09:30:00,22.13,22.39,22.1,22.39,87663.00366300365,19.3679,19.5954,19.3416,19.5954,87663.0037
2020-12-09 10:00:00,22.39,22.44,22.31,22.43,73096.8079539508,19.5954,19.6392,19.5254,19.6304,73096.808
2020-12-09 10:30:00,22.42,22.55,22.34,22.52,159021.45473574044,19.6217,19.7354,19.5516,19.7092,159021.4547
2020-12-09 11:00:00,22.52,22.59,22.48,22.54,40040.81632653061,19.7092,19.7704,19.6742,19.7267,40040.8163
2020-12-09 11:30:00,22.56,22.63,22.48,22.61,48339.08948194662,19.7442,19.8055,19.6742,19.7879,48339.0895
2020-12-09 12:00:00,22.6,22.68,22.56,22.63,33849.293563579275,19.7792,19.8492,19.7442,19.8055,33849.2936
2020-12-09 12:30:00,22.65,22.73,22.63,22.7,77846.15384615384,19.823,19.893,19.8055,19.8667,77846.1538
2020-12-09 13:00:00,22.7,22.71,22.65,22.65,23627.42019884877,19.8667,19.8755,19.823,19.823,23627.4202
2020-12-09 13:30:00,22.65,22.66,22.56,22.57,33911.04133961276,19.823,19.8317,19.7442,19.7529,33911.0413
2020-12-09 14:00:00,22.56,22.65,22.55,22.64,25623.23390894819,19.7442,19.823,19.7354,19.8142,25623.2339
2020-12-09 14:30:00,22.65,22.7,22.6,22.7,46754.578754578746,19.823,19.8667,19.7792,19.8667,46754.5788
2020-12-09 15:00:00,22.7,22.71,22.63,22.65,41332.28676085819,19.8667,19.8755,19.8055,19.823,41332.2868
2020-12-09 15:30:00,22.65,22.7,22.64,22.67,192364.20722135005,19.823,19.8667,19.8142,19.8405,192364.2072
2020-12-10 09:30:00,22.57,22.58,22.35,22.47,62945.05494505494,19.7529,19.7617,19.5604,19.6654,62945.0549
2020-12-10 10:00:00,22.49,22.52,22.43,22.44,29256.933542647825,19.6829,19.7092,19.6304,19.6392,29256.9335
2020-12-10 10:30:00,22.44,22.58,22.39,22.54,33639.97906855049,19.6392,19.7617,19.5954,19.7267,33639.9791
2020-12-10 11:00:00,22.56,22.61,22.53,22.59,38750.392464678174,19.7442,19.7879,19.7179,19.7704,38750.3925
2020-12-10 11:30:00,22.59,22.6,22.48,22.51,20237.571951857662,19.7704,19.7792,19.6742,19.7004,20237.572
2020-12-10 12:00:00,22.51,22.61,22.49,22.55,39040.29304029304,19.7004,19.7879,19.6829,19.7354,39040.293
2020-12-10 12:30:00,22.55,22.59,22.52,22.56,42945.05494505494,19.7354,19.7704,19.7092,19.7442,42945.0549
2020-12-10 13:00:00,22.55,22.62,22.5,22.57,40216.64050235479,19.7354,19.7967,19.6917,19.7529,40216.6405
2020-12-10 13:30:00,22.57,22.67,22.52,22.62,46812.14024071166,19.7529,19.8405,19.7092,19.7967,46812.1402
2020-12-10 14:00:00,22.63,22.63,22.55,22.57,30838.304552590263,19.8055,19.8055,19.7354,19.7529,30838.3046
2020-12-10 14:30:00,22.57,22.64,22.55,22.57,42488.7493458922,19.7529,19.8142,19.7354,19.7529,42488.7493
2020-12-10 15:00:00,22.57,22.72,22.56,22.67,78220.82679225535,19.7529,19.8842,19.7442,19.8405,78220.8268
2020-12-10 15:30:00,22.67,22.68,22.61,22.64,247745.68288854,19.8405,19.8492,19.7879,19.8142,247745.6829
2020-12-11 09:30:00,22.37,22.48,22.18,22.41,34884.3537414966,19.5779,19.6742,19.4116,19.6129,34884.3537
2020-12-11 10:00:00,22.41,22.51,22.37,22.38,46203.03506017792,19.6129,19.7004,19.5779,19.5867,46203.0351
2020-12-11 10:30:00,22.36,22.46,22.32,22.45,38784.92935635793,19.5692,19.6567,19.5341,19.6479,38784.9294
2020-12-11 11:00:00,22.45,22.47,22.4,22.4,56991.10413396127,19.6479,19.6654,19.6042,19.6042,56991.1041
2020-12-11 11:30:00,22.39,22.43,22.35,22.36,25065.410779696493,19.5954,19.6304,19.5604,19.5692,25065.4108
2020-12-11 12:00:00,22.37,22.38,22.2,22.22,30663.52694924123,19.5779,19.5867,19.4291,19.4466,30663.5269
2020-12-11 12:30:00,22.21,22.27,22.17,22.26,48990.05756148613,19.4379,19.4904,19.4029,19.4816,48990.0576
2020-12-11 13:00:00,22.27,22.31,22.22,22.25,26691.78440607012,19.4904,19.5254,19.4466,19.4729,26691.7844
2020-12-11 13:30:00,22.25,22.37,22.25,22.34,42393.511250654105,19.4729,19.5779,19.4729,19.5516,42393.5113
2020-12-11 14:00:00,22.34,22.4,22.31,22.31,65683.93511250653,19.5516,19.6042,19.5254,19.5254,65683.9351
2020-12-11 14:30:00,22.31,22.38,22.29,22.31,43304.029304029296,19.5254,19.5867,19.5079,19.5254,43304.0293
2020-12-11 15:00:00,22.31,22.36,22.24,22.32,76753.5321821036,19.5254,19.5692,19.4641,19.5341,76753.5322
2020-12-11 15:30:00,22.32,22.38,22.29,22.33,195248.56096284665,19.5341,19.5867,19.5079,19.5429,195248.561
2020-12-14 09:30:00,22.72,22.72,22.36,22.42,109321.82103610672,19.8842,19.8842,19.5692,19.6217,109321.821
2020-12-14 10:00:00,22.42,22.48,22.29,22.4,126788.06907378336,19.6217,19.6742,19.5079,19.6042,126788.0691
2020-12-14 10:30:00,22.4,22.4,22.26,22.27,84643.6420722135,19.6042,19.6042,19.4816,19.4904,84643.6421
2020-12-14 11:00:00,22.27,22.29,22.21,22.24,51789.63893249607,19.4904,19.5079,19.4379,19.4641,51789.6389
2020-12-14 11:30:00,22.24,22.29,22.2,22.22,42906.33176347461,19.4641,19.5079,19.4291,19.4466,42906.3318
2020-12-14 12:00:00,22.22,22.3,22.21,22.3,50581.894296180006,19.4466,19.5166,19.4379,19.5166,50581.8943
2020-12-14 12:30:00,22.3,22.3,22.21,22.22,33908.94819466248,19.5166,19.5166,19.4379,19.4466,33908.9482
2020-12-14 13:00:00,22.23,22.33,22.23,22.26,35076.92307692307,19.4554,19.5429,19.4554,19.4816,35076.9231
2020-12-14 13:30:00,22.25,22.3,22.22,22.23,43614.86132914704,19.4729,19.5166,19.4466,19.4554,43614.8613
2020-12-14 14:00:00,22.23,22.26,22.13,22.14,39413.91941391941,19.4554,19.4816,19.3679,19.3766,39413.9194
2020-12-14 14:30:00,22.14,22.23,22.09,22.21,86844.58398744112,19.3766,19.4554,19.3329,19.4379,86844.584
2020-12-14 15:00:00,22.22,22.24,22.18,22.2,139060.17791732075,19.4466,19.4641,19.4116,19.4291,139060.1779
2020-12-14 15:30:00,22.2,22.21,22.08,22.12,337390.8948194662,19.4291,19.4379,19.3241,19.3591,337390.8948
2020-12-15 09:30:00,22.39,22.57,22.31,22.35,61549.97383568811,19.5954,19.7529,19.5254,19.5604,61549.9738
2020-12-15 10:00:00,22.36,22.44,22.32,22.36,79789.63893249606,19.5692,19.6392,19.5341,19.5692,79789.6389
2020-12-15 10:30:00,22.36,22.39,22.28,22.39,74858.189429618,19.5692,19.5954,19.4991,19.5954,74858.1894
2020-12-15 11:00:00,22.4,22.44,22.33,22.39,63076.92307692307,19.6042,19.6392,19.5429,19.5954,63076.9231
2020-12-15 11:30:00,22.39,22.43,22.3,22.39,85940.3453689168,19.5954,19.6304,19.5166,19.5954,85940.3454
2020-12-15 12:00:00,22.39,22.42,22.35,22.37,56729.46101517529,19.5954,19.6217,19.5604,19.5779,56729.461
2020-12-15 12:30:00,22.37,22.46,22.36,22.44,79616.95447409732,19.5779,19.6567,19.5692,19.6392,79616.9545
2020-12-15 13:00:00,22.44,22.49,22.39,22.4,154277.34170591313,19.6392,19.6829,19.5954,19.6042,154277.3417
2020-12-15 13:30:00,22.42,22.45,22.39,22.44,126751.43903715332,19.6217,19.6479,19.5954,19.6392,126751.439
2020-12-15 14:00:00,22.44,22.47,22.42,22.44,99786.49921507064,19.6392,19.6654,19.6217,19.6392,99786.4992
2020-12-15 14:30:00,22.44,22.46,22.36,22.39,90437.46729461012,19.6392,19.6567,19.5692,19.5954,90437.4673
2020-12-15 15:00:00,22.39,22.41,22.33,22.34,100194.66248037676,19.5954,19.6129,19.5429,19.5516,100194.6625
2020-12-15 15:30:00,22.34,22.46,22.32,22.45,386544.2176870748,19.5516,19.6567,19.5341,19.6479,386544.2177
2020-12-16 09:30:00,22.65,22.66,22.25,22.37,86175.82417582416,19.823,19.8317,19.4729,19.5779,86175.8242
2020-12-16 10:00:00,22.37,22.56,22.31,22.56,130001.04657247513,19.5779,19.7442,19.5254,19.7442,130001.0466
2020-12-16 10:30:00,22.55,22.58,22.46,22.48,73080.0627943485,19.7354,19.7617,19.6567,19.6742,73080.0628
2020-12-16 11:00:00,22.48,22.48,22.31,22.46,107072.73678702248,19.6742,19.6742,19.5254,19.6567,107072.7368
2020-12-16 11:30:00,22.47,22.47,22.38,22.41,35470.43432757718,19.6654,19.6654,19.5867,19.6129,35470.4343
2020-12-16 12:00:00,22.41,22.42,22.32,22.34,31637.885923600206,19.6129,19.6217,19.5341,19.5516,31637.8859
2020-12-16 12:30:00,22.34,22.37,22.29,22.31,32385.13867085296,19.5516,19.5779,19.5079,19.5254,32385.1387
2020-12-16 13:00:00,22.31,22.32,22.28,22.29,30372.579801151227,19.5254,19.5341,19.4991,19.5079,30372.5798
2020-12-16 13:30:00,22.29,22.3,22.24,22.29,54020.93144950288,19.5079,19.5166,19.4641,19.5079,54020.9314
2020-12-16 14:00:00,22.29,22.37,22.27,22.29,47301.93615907901,19.5079,19.5779,19.4904,19.5079,47301.9362
2020-12-16 14:30:00,22.3,22.39,22.19,22.36,145857.66614338043,19.5166,19.5954,19.4204,19.5692,145857.6661
2020-12-16 15:00:00,22.36,22.44,22.31,22.42,70354.78806907378,19.5692,19.6392,19.5254,19.6217,70354.7881
2020-12-16 15:30:00,22.42,22.5,22.4,22.47,361954.9973835688,19.6217,19.6917,19.6042,19.6654,361954.9974
2020-12-17 09:30:00,22.53,22.54,22.31,22.32,85029.8273155416,19.7179,19.7267,19.5254,19.5341,85029.8273
2020-12-17 10:00:00,22.34,22.46,22.27,22.46,99184.72004186288,19.5516,19.6567,19.4904,19.6567,99184.72
2020-12-17 10:30:00,22.46,22.46,22.3,22.35,70233.38566195709,19.6567,19.6567,19.5166,19.5604,70233.3857
2020-12-17 11:00:00,22.35,22.45,22.3,22.41,80071.16692830977,19.5604,19.6479,19.5166,19.6129,80071.1669
2020-12-17 11:30:00,22.41,22.5,22.37,22.48,97276.81841967556,19.6129,19.6917,19.5779,19.6742,97276.8184
2020-12-17 12:00:00,22.48,22.5,22.41,22.43,62678.178963893246,19.6742,19.6917,19.6129,19.6304,62678.179
2020-12-17 12:30:00,22.42,22.5,22.41,22.44,69007.84929356357,19.6217,19.6917,19.6129,19.6392,69007.8493
2020-12-17 13:00:00,22.45,22.51,22.44,22.47,45615.90790162218,19.6479,19.7004,19.6392,19.6654,45615.9079
2020-12-17 13:30:00,22.48,22.48,22.4,22.41,48680.272108843536,19.6742,19.6742,19.6042,19.6129,48680.2721
2020-12-17 14:00:00,22.42,22.44,22.4,22.42,56324.43746729461,19.6217,19.6392,19.6042,19.6217,56324.4375
2020-12-17 14:30:00,22.42,22.42,22.26,22.26,132049.18890633175,19.6217,19.6217,19.4816,19.4816,132049.1889
2020-12-17 15:00:00,22.27,22.34,22.22,22.23,125841.96755625324,19.4904,19.5516,19.4466,19.4554,125841.9676
2020-12-17 15:30:00,22.23,22.37,22.22,22.36,279358.4510727368,19.4554,19.5779,19.4466,19.5692,279358.4511
2020-12-18 09:30:00,22.61,22.65,22.47,22.6,251128.2051282051,19.7879,19.823,19.6654,19.7792,251128.2051
2020-12-18 10:00:00,22.62,22.68,22.5,22.55,83889.06331763473,19.7967,19.8492,19.6917,19.7354,83889.0633
2020-12-18 10:30:00,22.54,22.59,22.51,22.54,64866.56200941915,19.7267,19.7704,19.7004,19.7267,64866.562
2020-12-18 11:00:00,22.54,22.58,22.27,22.35,225589.7435897436,19.7267,19.7617,19.4904,19.5604,225589.7436
2020-12-18 11:30:00,22.35,22.38,22.25,22.27,125974.88226059653,19.5604,19.5867,19.4729,19.4904,125974.8823
2020-12-18 12:00:00,22.27,22.29,22.21,22.24,110556.77655677656,19.4904,19.5079,19.4379,19.4641,110556.7766
2020-12-18 12:30:00,22.24,22.35,22.21,22.35,77729.98430141287,19.4641,19.5604,19.4379,19.5604,77729.9843
2020-12-18 13:00:00,22.35,22.41,22.32,22.4,51487.179487179485,19.5604,19.6129,19.5341,19.6042,51487.1795
2020-12-18 13:30:00,22.4,22.44,22.37,22.42,37558.34641548927,19.6042,19.6392,19.5779,19.6217,37558.3464
2020-12-18 14:00:00,22.42,22.44,22.27,22.28,88854.00313971742,19.6217,19.6392,19.4904,19.4991,88854.0031
2020-12-18 14:30:00,22.27,22.4,22.25,22.3,172082.67922553635,19.4904,19.6042,19.4729,19.5166,172082.6792
2020-12-18 15:00:00,22.3,22.36,22.22,22.24,86197.80219780219,19.5166,19.5692,19.4466,19.4641,86197.8022
2020-12-18 15:30:00,22.23,22.46,22.09,22.45,813739.4034536891,19.4554,19.6567,19.3329,19.6479,813739.4035
2020-12-21 09:30:00,22.38,22.6,22.28,22.46,159701.72684458396,19.5867,19.7792,19.4991,19.6567,159701.7268
2020-12-21 10:00:00,22.45,22.47,22.09,22.14,58227.10622710622,19.6479,19.6654,19.3329,19.3766,58227.1062
2020-12-21 10:30:00,22.12,22.22,22.09,22.2,49312.40188383045,19.3591,19.4466,19.3329,19.4291,49312.4019
2020-12-21 11:00:00,22.18,22.35,22.18,22.22,38888.54003139717,19.4116,19.5604,19.4116,19.4466,38888.54
2020-12-21 11:30:00,22.23,22.27,22.21,22.25,37953.95081109367,19.4554,19.4904,19.4379,19.4729,37953.9508
2020-12-21 12:00:00,22.26,22.34,22.25,22.34,22436.420722135004,19.4816,19.5516,19.4729,19.5516,22436.4207
2020-12-21 12:30:00,22.34,22.45,22.34,22.43,29394.034536891675,19.5516,19.6479,19.5516,19.6304,29394.0345
2020-12-21 13:00:00,22.43,22.45,22.32,22.37,20361.067503924645,19.6304,19.6479,19.5341,19.5779,20361.0675
2020-12-21 13:30:00,22.37,22.41,22.36,22.38,24129.77498691784,19.5779,19.6129,19.5692,19.5867,24129.775
2020-12-21 14:00:00,22.38,22.49,22.37,22.47,22544.217687074823,19.5867,19.6829,19.5779,19.6654,22544.2177
2020-12-21 14:30:00,22.46,22.52,22.42,22.42,31175.3008895866,19.6567,19.7092,19.6217,19.6217,31175.3009
2020-12-21 15:00:00,22.43,22.46,22.39,22.46,23162.74201988488,19.6304,19.6567,19.5954,19.6567,23162.742
2020-12-21 15:30:00,22.45,22.47,22.34,22.44,145179.48717948716,19.6479,19.6654,19.5516,19.6392,145179.4872
2020-12-22 09:30:00,22.45,22.5,22.22,22.25,22789.115646258502,19.6479,19.6917,19.4466,19.4729,22789.1156
2020-12-22 10:00:00,22.24,22.34,22.21,22.32,33866.03872318158,19.4641,19.5516,19.4379,19.5341,33866.0387
2020-12-22 10:30:00,22.32,22.32,22.16,22.21,37470.43432757718,19.5341,19.5341,19.3941,19.4379,37470.4343
2020-12-22 11:00:00,22.22,22.28,22.2,22.24,39341.70591313448,19.4466,19.4991,19.4291,19.4641,39341.7059
2020-12-22 11:30:00,22.25,22.29,22.06,22.1,68856.0962846677,19.4729,19.5079,19.3066,19.3416,68856.0963
2020-12-22 12:00:00,22.1,22.12,21.97,22.1,118951.3343799058,19.3416,19.3591,19.2278,19.3416,118951.3344
2020-12-22 12:30:00,22.1,22.13,21.99,22.05,89471.48090005232,19.3416,19.3679,19.2453,19.2978,89471.4809
2020-12-22 13:00:00,22.06,22.11,22.04,22.07,23655.677655677653,19.3066,19.3504,19.2891,19.3153,23655.6777
2020-12-22 13:30:00,22.06,22.08,22.01,22.03,19737.31030873888,19.3066,19.3241,19.2628,19.2803,19737.3103
2020-12-22 14:00:00,22.03,22.06,21.99,22.02,31754.05546834118,19.2803,19.3066,19.2453,19.2716,31754.0555
2020-12-22 14:30:00,22.03,22.03,21.95,22.0,36784.92935635793,19.2803,19.2803,19.2103,19.2541,36784.9294
2020-12-22 15:00:00,22.0,22.0,21.91,21.92,55234.9555206698,19.2541,19.2541,19.1753,19.1841,55234.9555
2020-12-22 15:30:00,21.93,21.98,21.9,21.9,153716.378859236,19.1928,19.2366,19.1666,19.1666,153716.3789
2020-12-23 09:30:00,22.07,22.4,22.01,22.34,75152.27629513343,19.3153,19.6042,19.2628,19.5516,75152.2763
2020-12-23 10:00:00,22.33,22.48,22.33,22.44,61816.84981684981,19.5429,19.6742,19.5429,19.6392,61816.8498
2020-12-23 10:30:00,22.44,22.58,22.41,22.58,53318.68131868132,19.6392,19.7617,19.6129,19.7617,53318.6813
2020-12-23 11:00:00,22.57,22.63,22.52,22.59,54275.24856096284,19.7529,19.8055,19.7092,19.7704,54275.2486
2020-12-23 11:30:00,22.6,22.63,22.57,22.62,21096.807953950807,19.7792,19.8055,19.7529,19.7967,21096.808
2020-12-23 12:00:00,22.63,22.65,22.61,22.63,56457.35217163788,19.8055,19.823,19.7879,19.8055,56457.3522
2020-12-23 12:30:00,22.63,22.78,22.62,22.74,72419.67556253269,19.8055,19.9367,19.7967,19.9017,72419.6756
2020-12-23 13:00:00,22.74,22.88,22.74,22.88,54815.27995813709,19.9017,20.0242,19.9017,20.0242,54815.28
2020-12-23 13:30:00,22.87,22.94,22.86,22.94,73452.64259549972,20.0155,20.0768,20.0067,20.0768,73452.6426
2020-12-23 14:00:00,22.94,22.94,22.86,22.86,38557.823129251694,20.0768,20.0768,20.0067,20.0067,38557.8231
2020-12-23 14:30:00,22.86,22.91,22.8,22.83,65022.50130821559,20.0067,20.0505,19.9542,19.9805,65022.5013
2020-12-23 15:00:00,22.83,22.86,22.76,22.77,83746.72946101517,19.9805,20.0067,19.9192,19.928,83746.7295
2020-12-23 15:30:00,22.78,22.8,22.61,22.61,331939.29879644164,19.9367,19.9542,19.7879,19.7879,331939.2988
2020-12-24 09:30:00,22.7,22.7,22.47,22.59,28168.498168498165,19.8667,19.8667,19.6654,19.7704,28168.4982
2020-12-24 10:00:00,22.56,22.63,22.5,22.56,27785.452642595497,19.7442,19.8055,19.6917,19.7442,27785.4526
2020-12-24 10:30:00,22.57,22.68,22.52,22.66,32767.13762428048,19.7529,19.8492,19.7092,19.8317,32767.1376
2020-12-24 11:00:00,22.65,22.65,22.55,22.55,18304.55259026688,19.823,19.823,19.7354,19.7354,18304.5526
2020-12-24 11:30:00,22.55,22.63,22.53,22.58,36894.81946624803,19.7354,19.8055,19.7179,19.7617,36894.8195
2020-12-24 12:00:00,22.57,22.57,22.51,22.55,15598.11616954474,19.7529,19.7529,19.7004,19.7354,15598.1162
2020-12-24 12:30:00,22.54,22.65,22.52,22.63,45116.69283097854,19.7267,19.823,19.7092,19.8055,45116.6928
2020-12-28 09:30:00,22.72,22.88,22.63,22.82,85346.93877551019,19.8842,20.0242,19.8055,19.9717,85346.9388
2020-12-28 10:00:00,22.81,23.09,22.8,23.09,109331.24018838305,19.963,20.208,19.9542,20.208,109331.2402
2020-12-28 10:30:00,23.09,23.14,22.93,22.97,94483.51648351648,20.208,20.2518,20.068,20.103,94483.5165
2020-12-28 11:00:00,22.97,23.01,22.89,22.91,56819.46624803767,20.103,20.138,20.033,20.0505,56819.4662
2020-12-28 11:30:00,22.92,22.92,22.83,22.83,16412.349555206696,20.0593,20.0593,19.9805,19.9805,16412.3496
2020-12-28 12:00:00,22.83,23.06,22.82,23.04,110066.9806384092,19.9805,20.1818,19.9717,20.1643,110066.9806
2020-12-28 12:30:00,23.03,23.07,22.98,23.04,29906.85504971219,20.1555,20.1905,20.1118,20.1643,29906.855
2020-12-28 13:00:00,23.04,23.04,22.97,22.98,40571.428571428565,20.1643,20.1643,20.103,20.1118,40571.4286
2020-12-28 13:30:00,22.97,23.07,22.95,23.06,30939.82208267922,20.103,20.1905,20.0855,20.1818,30939.8221
2020-12-28 14:00:00,23.06,23.11,23.02,23.03,28952.38095238095,20.1818,20.2255,20.1468,20.1555,28952.381
2020-12-28 14:30:00,23.01,23.07,23.01,23.05,33116.69283097854,20.138,20.1905,20.138,20.173,33116.6928
2020-12-28 15:00:00,23.04,23.04,22.98,23.0,86607.01203558345,20.1643,20.1643,20.1118,20.1293,86607.012
2020-12-28 15:30:00,23.0,23.2,22.99,23.13,354065.93406593404,20.1293,20.3043,20.1205,20.243,354065.9341
2020-12-29 09:30:00,23.2,23.22,22.87,22.9,36203.03506017792,20.3043,20.3218,20.0155,20.0418,36203.0351
2020-12-29 10:00:00,22.97,23.01,22.86,22.9,50613.29147043432,20.103,20.138,20.0067,20.0418,50613.2915
2020-12-29 10:30:00,22.88,22.96,22.87,22.96,43365.77708006279,20.0242,20.0943,20.0155,20.0943,43365.7771
2020-12-29 11:00:00,22.96,22.99,22.91,22.98,22935.63579277865,20.0943,20.1205,20.0505,20.1118,22935.6358
2020-12-29 11:30:00,22.98,23.07,22.96,23.05,25467.294610151752,20.1118,20.1905,20.0943,20.173,25467.2946
2020-12-29 12:00:00,23.06,23.08,22.99,23.01,50421.76870748299,20.1818,20.1993,20.1205,20.138,50421.7687
2020-12-29 12:30:00,23.01,23.06,22.97,23.0,48325.48403976975,20.138,20.1818,20.103,20.1293,48325.484
2020-12-29 13:00:00,23.0,23.02,22.93,22.97,71221.35007849293,20.1293,20.1468,20.068,20.103,71221.3501
2020-12-29 13:30:00,22.97,23.01,22.96,23.0,18023.024594453163,20.103,20.138,20.0943,20.1293,18023.0246
2020-12-29 14:00:00,23.01,23.01,22.92,22.92,25152.27629513344,20.138,20.138,20.0593,20.0593,25152.2763
2020-12-29 14:30:00,22.91,22.96,22.91,22.93,28060.701203558343,20.0505,20.0943,20.0505,20.068,28060.7012
2020-12-29 15:00:00,22.94,23.0,22.92,22.99,32188.383045525898,20.0768,20.1293,20.0593,20.1205,32188.383
2020-12-29 15:30:00,22.98,23.04,22.95,22.95,140001.04657247514,20.1118,20.1643,20.0855,20.0855,140001.0466
2020-12-30 09:30:00,22.94,23.18,22.94,23.09,63963.36996336996,20.0768,20.2868,20.0768,20.208,63963.37
2020-12-30 10:00:00,23.08,23.13,22.99,23.11,118767.13762428048,20.1993,20.243,20.1205,20.2255,118767.1376
2020-12-30 10:30:00,23.14,23.23,23.06,23.17,188016.7451596023,20.2518,20.3306,20.1818,20.2781,188016.7452
2020-12-30 11:00:00,23.16,23.2,23.09,23.09,57714.28571428571,20.2693,20.3043,20.208,20.208,57714.2857
2020-12-30 11:30:00,23.09,23.14,23.09,23.09,43417.05913134484,20.208,20.2518,20.208,20.208,43417.0591
2020-12-30 12:00:00,23.1,23.16,23.09,23.14,24912.61119832548,20.2168,20.2693,20.208,20.2518,24912.6112
2020-12-30 12:30:00,23.15,23.2,23.08,23.08,57965.46310832025,20.2605,20.3043,20.1993,20.1993,57965.4631
2020-12-30 13:00:00,23.08,23.09,23.03,23.03,26547.357404500257,20.1993,20.208,20.1555,20.1555,26547.3574
2020-12-30 13:30:00,23.03,23.07,23.02,23.04,21032.96703296703,20.1555,20.1905,20.1468,20.1643,21032.967
2020-12-30 14:00:00,23.04,23.06,22.97,22.98,32897.95918367347,20.1643,20.1818,20.103,20.1118,32897.9592
2020-12-30 14:30:00,22.97,23.01,22.95,22.98,39994.76713762427,20.103,20.138,20.0855,20.1118,39994.7671
2020-12-30 15:00:00,22.98,23.01,22.94,23.0,34798.5347985348,20.1118,20.138,20.0768,20.1293,34798.5348
2020-12-30 15:30:00,23.0,23.09,22.99,23.05,146020.93144950285,20.1293,20.208,20.1205,20.173,146020.9314
2020-12-31 09:30:00,22.95,23.08,22.93,23.05,61706.9597069597,20.0855,20.1993,20.068,20.173,61706.9597
2020-12-31 10:00:00,23.04,23.11,23.02,23.06,55829.408686551535,20.1643,20.2255,20.1468,20.1818,55829.4087
2020-12-31 10:30:00,23.05,23.15,23.04,23.11,68567.24228152799,20.173,20.2605,20.1643,20.2255,68567.2423
2020-12-31 11:00:00,23.12,23.27,23.12,23.24,87813.71009942438,20.2343,20.3656,20.2343,20.3393,87813.7101
2020-12-31 11:30:00,23.24,23.27,23.21,23.27,27600.209314495027,20.3393,20.3656,20.3131,20.3656,27600.2093
2020-12-31 12:00:00,23.27,23.29,23.21,23.26,35344.84563055991,20.3656,20.3831,20.3131,20.3568,35344.8456
2020-12-31 12:30:00,23.26,23.31,23.23,23.3,38756.67189952904,20.3568,20.4006,20.3306,20.3918,38756.6719
2020-12-31 13:00:00,23.3,23.31,23.26,23.29,32712.715855572995,20.3918,20.4006,20.3568,20.3831,32712.7159
2020-12-31 13:30:00,23.29,23.3,23.24,23.3,31836.734693877548,20.3831,20.3918,20.3393,20.3918,31836.7347
2020-12-31 14:00:00,23.3,23.42,23.28,23.41,54442.70015698586,20.3918,20.4968,20.3743,20.4881,54442.7002
2020-12-31 14:30:00,23.41,23.46,23.4,23.41,41412.87284144427,20.4881,20.5319,20.4793,20.4881,41412.8728
2020-12-31 15:00:00,23.41,23.53,23.39,23.51,70765.04447933019,20.4881,20.5931,20.4706,20.5756,70765.0445
2020-12-31 15:30:00,23.51,23.57,23.47,23.51,244015.69858712712,20.5756,20.6281,20.5406,20.5756,244015.6986
2021-01-04 09:30:00,23.83,24.19,23.65,24.05,320222.9199372056,20.8557,21.1707,20.6981,21.0482,320222.9199
2021-01-04 10:00:00,24.06,24.12,23.86,24.02,269954.9973835688,21.057,21.1095,20.8819,21.022,269954.9974
2021-01-04 10:30:00,24.02,24.02,23.63,23.7,201704.8665620094,21.022,21.022,20.6806,20.7419,201704.8666
2021-01-04 11:00:00,23.7,23.72,23.49,23.71,74375.71951857665,20.7419,20.7594,20.5581,20.7507,74375.7195
2021-01-04 11:30:00,23.7,23.78,23.63,23.7,91731.030873888,20.7419,20.8119,20.6806,20.7419,91731.0309
2021-01-04 12:00:00,23.71,23.72,23.52,23.56,64422.81527995813,20.7507,20.7594,20.5844,20.6194,64422.8153
2021-01-04 12:30:00,23.55,23.55,23.43,23.49,78421.76870748299,20.6106,20.6106,20.5056,20.5581,78421.7687
2021-01-04 13:00:00,23.5,23.88,23.42,23.88,141818.9429618001,20.5669,20.8994,20.4968,20.8994,141818.943
2021-01-04 13:30:00,23.87,23.97,23.81,23.94,113378.33594976451,20.8907,20.9782,20.8382,20.9519,113378.3359
2021-01-04 14:00:00,23.94,23.94,23.81,23.86,101274.72527472526,20.9519,20.9519,20.8382,20.8819,101274.7253
2021-01-04 14:30:00,23.86,23.87,23.71,23.76,92215.59392987964,20.8819,20.8907,20.7507,20.7944,92215.5939
2021-01-04 15:00:00,23.76,23.76,23.64,23.7,118987.96441653583,20.7944,20.7944,20.6894,20.7419,118987.9644
2021-01-04 15:30:00,23.7,23.84,23.67,23.72,581329.1470434327,20.7419,20.8644,20.7156,20.7594,581329.147
2021-01-05 09:30:00,24.46,25.06,24.26,24.5,369432.757718472,21.407,21.9322,21.232,21.442,369432.7577
2021-01-05 10:00:00,24.5,24.67,24.16,24.21,209170.0680272109,21.442,21.5908,21.1445,21.1882,209170.068
2021-01-05 10:30:00,24.21,24.22,23.97,24.03,202792.25536368391,21.1882,21.197,20.9782,21.0307,202792.2554
2021-01-05 11:00:00,24.04,24.1,23.94,24.03,126785.97592883304,21.0395,21.092,20.9519,21.0307,126785.9759
2021-01-05 11:30:00,24.03,24.04,23.82,23.84,143128.20512820513,21.0307,21.0395,20.8469,20.8644,143128.2051
2021-01-05 12:00:00,23.84,24.0,23.76,23.77,105364.73050758764,20.8644,21.0045,20.7944,20.8032,105364.7305
2021-01-05 12:30:00,23.77,23.9,23.74,23.87,93040.29304029304,20.8032,20.9169,20.7769,20.8907,93040.293
2021-01-05 13:00:00,23.87,23.9,23.73,23.74,68558.86970172684,20.8907,20.9169,20.7682,20.7769,68558.8697
2021-01-05 13:30:00,23.74,23.77,23.66,23.67,87109.36682365253,20.7769,20.8032,20.7069,20.7156,87109.3668
2021-01-05 14:00:00,23.68,23.86,23.67,23.84,81340.65934065933,20.7244,20.8819,20.7156,20.8644,81340.6593
2021-01-05 14:30:00,23.84,23.87,23.64,23.64,128173.73103087388,20.8644,20.8907,20.6894,20.6894,128173.731
2021-01-05 15:00:00,23.63,23.73,23.63,23.73,116855.04971219256,20.6806,20.7682,20.6806,20.7682,116855.0497
2021-01-05 15:30:00,23.73,23.89,23.73,23.82,374770.27734170586,20.7682,20.9082,20.7682,20.8469,374770.2773
2021-01-06 09:30:00,24.58,24.69,24.25,24.59,255785.45264259548,21.5121,21.6083,21.2233,21.5208,255785.4526
2021-01-06 10:00:00,24.6,24.81,24.58,24.81,184198.8487702773,21.5296,21.7134,21.5121,21.7134,184198.8488
2021-01-06 10:30:00,24.8,25.07,24.79,25.05,156529.5656724228,21.7046,21.9409,21.6959,21.9234,156529.5657
2021-01-06 11:00:00,25.07,25.29,25.04,25.18,297112.5065410779,21.9409,22.1334,21.9146,22.0372,297112.5065
2021-01-06 11:30:00,25.17,25.2,25.01,25.08,198880.167451596,22.0284,22.0547,21.8884,21.9497,198880.1675
2021-01-06 12:00:00,25.08,25.26,25.05,25.24,269648.35164835164,21.9497,22.1072,21.9234,22.0897,269648.3516
2021-01-06 12:30:00,25.24,25.55,25.23,25.43,185749.8691784406,22.0897,22.361,22.0809,22.256,185749.8692
2021-01-06 13:00:00,25.44,25.52,25.4,25.44,140340.13605442175,22.2647,22.3347,22.2297,22.2647,140340.1361
2021-01-06 13:30:00,25.45,25.45,25.21,25.3,107739.40345368916,22.2735,22.2735,22.0634,22.1422,107739.4035
2021-01-06 14:00:00,25.31,25.35,24.97,25.04,198159.07901622183,22.1509,22.186,21.8534,21.9146,198159.079
2021-01-06 14:30:00,25.03,25.1,24.81,25.01,204532.7053898482,21.9059,21.9672,21.7134,21.8884,204532.7054
2021-01-06 15:00:00,25.0,25.23,24.92,25.2,117402.40711669282,21.8796,22.0809,21.8096,22.0547,117402.4071
2021-01-06 15:30:00,25.2,25.23,25.07,25.16,360375.71951857663,22.0547,22.0809,21.9409,22.0197,360375.7195
2021-01-07 09:30:00,25.54,25.57,25.22,25.33,223886.97017268444,22.3522,22.3785,22.0722,22.1685,223886.9702
2021-01-07 10:00:00,25.34,25.4,25.14,25.22,204466.7713239141,22.1772,22.2297,22.0022,22.0722,204466.7713
2021-01-07 10:30:00,25.21,25.31,25.18,25.21,150667.7132391418,22.0634,22.1509,22.0372,22.0634,150667.7132
2021-01-07 11:00:00,25.21,25.25,25.11,25.13,107553.11355311354,22.0634,22.0984,21.9759,21.9934,107553.1136
2021-01-07 11:30:00,25.13,25.17,25.08,25.14,104570.3819989534,21.9934,22.0284,21.9497,22.0022,104570.382
2021-01-07 12:00:00,25.13,25.25,25.12,25.22,83604.3956043956,21.9934,22.0984,21.9847,22.0722,83604.3956
2021-01-07 12:30:00,25.22,25.24,25.15,25.17,68854.00313971742,22.0722,22.0897,22.0109,22.0284,68854.0031
2021-01-07 13:00:00,25.18,25.28,25.17,25.2,73045.52590266876,22.0372,22.1247,22.0284,22.0547,73045.5259
2021-01-07 13:30:00,25.2,25.3,25.15,25.18,99796.96493982206,22.0547,22.1422,22.0109,22.0372,99796.9649
2021-01-07 14:00:00,25.18,25.18,25.05,25.09,100040.8163265306,22.0372,22.0372,21.9234,21.9584,100040.8163
2021-01-07 14:30:00,25.1,25.12,25.01,25.04,134418.62899005754,21.9672,21.9847,21.8884,21.9146,134418.629
2021-01-07 15:00:00,25.04,25.09,24.94,24.95,161646.25850340133,21.9146,21.9584,21.8271,21.8359,161646.2585
2021-01-07 15:30:00,24.96,25.08,24.93,25.0,522040.8163265305,21.8446,21.9497,21.8184,21.8796,522040.8163
2021-01-08 09:30:00,25.22,25.22,24.88,24.96,102085.8189429618,22.0722,22.0722,21.7746,21.8446,102085.8189
2021-01-08 10:00:00,24.96,25.08,24.91,24.91,102182.10361067504,21.8446,21.9497,21.8009,21.8009,102182.1036
2021-01-08 10:30:00,24.9,25.02,24.9,25.02,72932.4960753532,21.7921,21.8971,21.7921,21.8971,72932.4961
2021-01-08 11:00:00,25.02,25.16,25.01,25.04,124877.02773417058,21.8971,22.0197,21.8884,21.9146,124877.0277
2021-01-08 11:30:00,25.03,25.12,25.01,25.06,119003.663003663,21.9059,21.9847,21.8884,21.9322,119003.663
2021-01-08 12:00:00,25.06,25.1,25.01,25.09,81360.54421768707,21.9322,21.9672,21.8884,21.9584,81360.5442
2021-01-08 12:30:00,25.09,25.14,25.06,25.08,70596.54631083201,21.9584,22.0022,21.9322,21.9497,70596.5463
2021-01-08 13:00:00,25.08,25.14,24.92,24.98,130399.79068550497,21.9497,22.0022,21.8096,21.8621,130399.7907
2021-01-08 13:30:00,24.96,24.97,24.88,24.91,73278.91156462584,21.8446,21.8534,21.7746,21.8009,73278.9116
2021-01-08 14:00:00,24.92,25.01,24.87,24.98,149470.43432757718,21.8096,21.8884,21.7659,21.8621,149470.4343
2021-01-08 14:30:00,24.98,25.06,24.92,24.98,141349.0319204605,21.8621,21.9322,21.8096,21.8621,141349.0319
2021-01-08 15:00:00,24.98,25.12,24.98,25.06,125942.43851386708,21.8621,21.9847,21.8621,21.9322,125942.4385
2021-01-08 15:30:00,25.06,25.27,25.04,25.22,301057.0381998953,21.9322,22.1159,21.9146,22.0722,301057.0382
2021-01-11 09:30:00,24.87,25.59,24.86,25.55,160595.49973835686,21.7659,22.396,21.7571,22.361,160595.4997
2021-01-11 10:00:00,25.55,25.63,25.37,25.41,70110.93668236525,22.361,22.431,22.2035,22.2385,70110.9367
2021-01-11 10:30:00,25.41,25.55,25.4,25.55,35747.776033490314,22.2385,22.361,22.2297,22.361,35747.776
2021-01-11 11:00:00,25.54,25.56,25.42,25.51,38798.53479853479,22.3522,22.3697,22.2472,22.326,38798.5348
2021-01-11 11:30:00,25.52,25.58,25.44,25.58,63171.11459968602,22.3347,22.3872,22.2647,22.3872,63171.1146
2021-01-11 12:00:00,25.58,25.62,25.53,25.53,44093.1449502878,22.3872,22.4223,22.3435,22.3435,44093.145
2021-01-11 12:30:00,25.54,25.66,25.54,25.65,35577.184720041856,22.3522,22.4573,22.3522,22.4485,35577.1847
2021-01-11 13:00:00,25.65,25.67,25.56,25.56,42338.04290947148,22.4485,22.466,22.3697,22.3697,42338.0429
2021-01-11 13:30:00,25.57,25.61,25.54,25.61,27831.501831501828,22.3785,22.4135,22.3522,22.4135,27831.5018
2021-01-11 14:00:00,25.61,25.65,25.54,25.56,27817.89638932496,22.4135,22.4485,22.3522,22.3697,27817.8964
2021-01-11 14:30:00,25.56,25.61,25.55,25.58,86886.44688644688,22.3697,22.4135,22.361,22.3872,86886.4469
2021-01-11 15:00:00,25.59,25.6,25.41,25.45,329494.50549450546,22.396,22.4048,22.2385,22.2735,329494.5055
2021-01-11 15:30:00,25.44,25.63,25.41,25.58,215753.008895866,22.2647,22.431,22.2385,22.3872,215753.0089
2021-01-12 09:30:00,25.76,25.87,25.53,25.59,116949.24123495552,22.5448,22.6411,22.3435,22.396,116949.2412
2021-01-12 10:00:00,25.58,25.76,25.56,25.67,162442.70015698584,22.3872,22.5448,22.3697,22.466,162442.7002
2021-01-12 10:30:00,25.67,25.74,25.62,25.67,108191.52276295132,22.466,22.5273,22.4223,22.466,108191.5228
2021-01-12 11:00:00,25.67,25.72,25.58,25.6,74710.6227106227,22.466,22.5098,22.3872,22.4048,74710.6227
2021-01-12 11:30:00,25.61,25.65,25.57,25.61,58591.3134484563,22.4135,22.4485,22.3785,22.4135,58591.3134
2021-01-12 12:00:00,25.62,25.66,25.55,25.62,47940.3453689168,22.4223,22.4573,22.361,22.4223,47940.3454
2021-01-12 12:30:00,25.6,25.61,25.51,25.52,39838.82783882784,22.4048,22.4135,22.326,22.3347,39838.8278
2021-01-12 13:00:00,25.53,25.54,25.46,25.5,34145.473574045,22.3435,22.3522,22.2822,22.3172,34145.4736
2021-01-12 13:30:00,25.49,25.53,25.43,25.48,44446.88644688644,22.3085,22.3435,22.256,22.2997,44446.8864
2021-01-12 14:00:00,25.47,25.48,25.44,25.45,25974.882260596543,22.291,22.2997,22.2647,22.2735,25974.8823
2021-01-12 14:30:00,25.46,25.49,25.35,25.38,63801.15122972265,22.2822,22.3085,22.186,22.2122,63801.1512
2021-01-12 15:00:00,25.39,25.46,25.39,25.45,77261.1198325484,22.221,22.2822,22.221,22.2735,77261.1198
2021-01-12 15:30:00,25.45,25.52,25.44,25.45,170270.0156985871,22.2735,22.3347,22.2647,22.2735,170270.0157
2021-01-13 09:30:00,25.32,25.6,25.29,25.43,77342.75248560961,22.1597,22.4048,22.1334,22.256,77342.7525
2021-01-13 10:00:00,25.43,25.51,25.37,25.51,59475.667189952896,22.256,22.326,22.2035,22.326,59475.6672
2021-01-13 10:30:00,25.51,25.53,25.42,25.44,78101.51753008895,22.326,22.3435,22.2472,22.2647,78101.5175
2021-01-13 11:00:00,25.44,25.47,25.41,25.43,47513.34379905808,22.2647,22.291,22.2385,22.256,47513.3438
2021-01-13 11:30:00,25.42,25.43,25.34,25.39,42774.463631606486,22.2472,22.256,22.1772,22.221,42774.4636
2021-01-13 12:00:00,25.39,25.4,25.28,25.35,64801.67451596022,22.221,22.2297,22.1247,22.186,64801.6745
2021-01-13 12:30:00,25.36,25.56,25.35,25.55,51566.718995290415,22.1947,22.3697,22.186,22.361,51566.719
2021-01-13 13:00:00,25.55,25.56,25.42,25.45,81686.02825745683,22.361,22.3697,22.2472,22.2735,81686.0283
2021-01-13 13:30:00,25.44,25.52,25.43,25.45,26262.68969126112,22.2647,22.3347,22.256,22.2735,26262.6897
2021-01-13 14:00:00,25.45,25.5,25.4,25.46,36372.57980115122,22.2735,22.3172,22.2297,22.2822,36372.5798
2021-01-13 14:30:00,25.47,25.51,25.44,25.48,87470.43432757717,22.291,22.326,22.2647,22.2997,87470.4343
2021-01-13 15:00:00,25.48,25.49,25.34,25.35,114597.59288330717,22.2997,22.3085,22.1772,22.186,114597.5929
2021-01-13 15:30:00,25.35,25.48,25.29,25.41,206367.34693877547,22.186,22.2997,22.1334,22.2385,206367.3469
2021-01-14 09:30:00,25.61,25.77,25.47,25.53,50602.82574568288,22.4135,22.5535,22.291,22.3435,50602.8257
2021-01-14 10:00:00,25.52,25.59,25.5,25.54,81066.45735217162,22.3347,22.396,22.3172,22.3522,81066.4574
2021-01-14 10:30:00,25.53,25.55,25.29,25.4,101207.74463631606,22.3435,22.361,22.1334,22.2297,101207.7446
2021-01-14 11:00:00,25.38,25.45,25.38,25.45,39867.08529565672,22.2122,22.2735,22.2122,22.2735,39867.0853
2021-01-14 11:30:00,25.45,25.52,25.44,25.5,33689.16797488226,22.2735,22.3347,22.2647,22.3172,33689.168
2021-01-14 12:00:00,25.5,25.53,25.42,25.46,117500.78492935636,22.3172,22.3435,22.2472,22.2822,117500.7849
2021-01-14 12:30:00,25.45,25.52,25.44,25.44,43858.71271585557,22.2735,22.3347,22.2647,22.2647,43858.7127
2021-01-14 13:00:00,25.44,25.5,25.41,25.47,77687.07482993197,22.2647,22.3172,22.2385,22.291,77687.0748
2021-01-14 13:30:00,25.47,25.51,25.42,25.43,44446.88644688644,22.291,22.326,22.2472,22.256,44446.8864
2021-01-14 14:00:00,25.42,25.45,25.4,25.42,44488.7493458922,22.2472,22.2735,22.2297,22.2472,44488.7493
2021-01-14 14:30:00,25.42,25.43,25.29,25.32,67244.3746729461,22.2472,22.256,22.1334,22.1597,67244.3747
2021-01-14 15:00:00,25.33,25.39,25.25,25.34,52703.2967032967,22.1685,22.221,22.0984,22.1772,52703.2967
2021-01-14 15:30:00,25.34,25.36,25.18,25.22,237156.462585034,22.1772,22.1947,22.0372,22.0722,237156.4626
2021-01-15 09:30:00,24.91,24.91,24.59,24.62,113875.45787545788,21.8009,21.8009,21.5208,21.5471,113875.4579
2021-01-15 10:00:00,24.61,24.71,24.43,24.48,121442.17687074828,21.5383,21.6258,21.3808,21.4245,121442.1769
2021-01-15 10:30:00,24.49,24.66,24.43,24.65,36472.00418628989,21.4333,21.5821,21.3808,21.5733,36472.0042
2021-01-15 11:00:00,24.64,24.67,24.57,24.63,28591.3134484563,21.5646,21.5908,21.5033,21.5558,28591.3134
2021-01-15 11:30:00,24.63,24.71,24.59,24.6,27545.78754578754,21.5558,21.6258,21.5208,21.5296,27545.7875
2021-01-15 12:00:00,24.59,24.64,24.57,24.62,16827.838827838827,21.5208,21.5646,21.5033,21.5471,16827.8388
2021-01-15 12:30:00,24.65,24.73,24.62,24.72,50142.33385661957,21.5733,21.6433,21.5471,21.6346,50142.3339
2021-01-15 13:00:00,24.72,24.77,24.67,24.75,67980.11512297226,21.6346,21.6783,21.5908,21.6608,67980.1151
2021-01-15 13:30:00,24.74,24.78,24.72,24.77,56087.91208791208,21.6521,21.6871,21.6346,21.6783,56087.9121
2021-01-15 14:00:00,24.77,25.0,24.77,25.0,63665.096807953945,21.6783,21.8796,21.6783,21.8796,63665.0968
2021-01-15 14:30:00,25.0,25.17,25.0,25.07,152028.25745682887,21.8796,22.0284,21.8796,21.9409,152028.2575
2021-01-15 15:00:00,25.07,25.11,25.05,25.11,71844.06070120355,21.9409,21.9759,21.9234,21.9759,71844.0607
2021-01-15 15:30:00,25.11,25.11,24.94,24.99,218575.61486132912,21.9759,21.9759,21.8271,21.8709,218575.6149
2021-01-19 09:30:00,25.07,25.16,24.52,24.59,246442.70015698584,21.9409,22.0197,21.4596,21.5208,246442.7002
2021-01-19 10:00:00,24.56,24.61,24.46,24.59,68087.91208791207,21.4946,21.5383,21.407,21.5208,68087.9121
2021-01-19 10:30:00,24.59,24.79,24.59,24.75,43691.26111983255,21.5208,21.6959,21.5208,21.6608,43691.2611
2021-01-19 11:00:00,24.75,24.78,24.65,24.74,59210.88435374149,21.6608,21.6871,21.5733,21.6521,59210.8844
2021-01-19 11:30:00,24.74,24.74,24.66,24.68,32173.731030873885,21.6521,21.6521,21.5821,21.5996,32173.731
2021-01-19 12:00:00,24.68,24.73,24.67,24.72,25395.08110936682,21.5996,21.6433,21.5908,21.6346,25395.0811
2021-01-19 12:30:00,24.71,24.74,24.66,24.74,24917.8440607012,21.6258,21.6521,21.5821,21.6521,24917.8441
2021-01-19 13:00:00,24.74,24.8,24.72,24.74,69596.02302459444,21.6521,21.7046,21.6346,21.6521,69596.023
2021-01-19 13:30:00,24.75,24.79,24.72,24.74,57984.30141287283,21.6608,21.6959,21.6346,21.6521,57984.3014
2021-01-19 14:00:00,24.74,24.74,24.68,24.71,42219.780219780216,21.6521,21.6521,21.5996,21.6258,42219.7802
2021-01-19 14:30:00,24.71,24.72,24.62,24.66,54612.24489795918,21.6258,21.6346,21.5471,21.5821,54612.2449
2021-01-19 15:00:00,24.66,24.72,24.6,24.72,80072.21350078491,21.5821,21.6346,21.5296,21.6346,80072.2135
2021-01-19 15:30:00,24.71,24.74,24.63,24.68,228944.0083725798,21.6258,21.6521,21.5558,21.5996,228944.0084
2021-01-20 09:30:00,24.7,24.77,24.57,24.72,43425.43171114599,21.6171,21.6783,21.5033,21.6346,43425.4317
2021-01-20 10:00:00,24.72,24.78,24.63,24.68,69500.78492935635,21.6346,21.6871,21.5558,21.5996,69500.7849
2021-01-20 10:30:00,24.68,24.7,24.62,24.65,64264.7828362114,21.5996,21.6171,21.5471,21.5733,64264.7828
2021-01-20 11:00:00,24.64,24.64,24.4,24.42,67918.36734693877,21.5646,21.5646,21.3545,21.372,67918.3673
2021-01-20 11:30:00,24.41,24.5,24.39,24.43,51548.92726321297,21.3633,21.442,21.3458,21.3808,51548.9273
2021-01-20 12:00:00,24.43,24.58,24.43,24.58,30374.67294610152,21.3808,21.5121,21.3808,21.5121,30374.6729
2021-01-20 12:30:00,24.59,24.66,24.54,24.66,36273.15541601255,21.5208,21.5821,21.4771,21.5821,36273.1554
2021-01-20 13:00:00,24.65,24.66,24.59,24.59,21917.320774463627,21.5733,21.5821,21.5208,21.5208,21917.3208
2021-01-20 13:30:00,24.6,24.63,24.53,24.54,28361.067503924645,21.5296,21.5558,21.4683,21.4771,28361.0675
2021-01-20 14:00:00,24.54,24.58,24.52,24.57,34543.17111459968,21.4771,21.5121,21.4596,21.5033,34543.1711
2021-01-20 14:30:00,24.57,24.6,24.55,24.59,49214.024071166925,21.5033,21.5296,21.4858,21.5208,49214.0241
2021-01-20 15:00:00,24.6,24.76,24.59,24.73,75343.79905808477,21.5296,21.6696,21.5208,21.6433,75343.7991
2021-01-20 15:30:00,24.73,24.75,24.68,24.72,145965.46310832023,21.6433,21.6608,21.5996,21.6346,145965.4631
2021-01-21 09:30:00,24.78,24.91,24.64,24.7,49767.66091051805,21.6871,21.8009,21.5646,21.6171,49767.6609
2021-01-21 10:00:00,24.7,24.75,24.64,24.74,26798.534798534794,21.6171,21.6608,21.5646,21.6521,26798.5348
2021-01-21 10:30:00,24.74,24.75,24.64,24.66,47897.43589743589,21.6521,21.6608,21.5646,21.5821,47897.4359
2021-01-21 11:00:00,24.65,24.67,24.55,24.59,22487.70277341705,21.5733,21.5908,21.4858,21.5208,22487.7028
2021-01-21 11:30:00,24.58,24.63,24.54,24.59,32841.444270015694,21.5121,21.5558,21.4771,21.5208,32841.4443
2021-01-21 12:00:00,24.59,24.65,24.59,24.65,37323.91418105704,21.5208,21.5733,21.5208,21.5733,37323.9142
2021-01-21 12:30:00,24.63,24.64,24.59,24.61,38208.267922553634,21.5558,21.5646,21.5208,21.5383,38208.2679
2021-01-21 13:00:00,24.6,24.65,24.59,24.63,36712.71585557299,21.5296,21.5733,21.5208,21.5558,36712.7159
2021-01-21 13:30:00,24.63,24.67,24.59,24.66,29338.56619570905,21.5558,21.5908,21.5208,21.5821,29338.5662
2021-01-21 14:00:00,24.66,24.73,24.65,24.69,33484.039769754054,21.5821,21.6433,21.5733,21.6083,33484.0398
2021-01-21 14:30:00,24.7,24.78,24.69,24.75,63822.08267922553,21.6171,21.6871,21.6083,21.6608,63822.0827
2021-01-21 15:00:00,24.76,24.78,24.68,24.72,116541.07796964938,21.6696,21.6871,21.5996,21.6346,116541.078
2021-01-21 15:30:00,24.72,24.73,24.53,24.53,219726.8445839874,21.6346,21.6433,21.4683,21.4683,219726.8446
2021-01-22 09:30:00,24.29,24.46,24.06,24.21,145713.23914181054,21.2583,21.407,21.057,21.1882,145713.2391
2021-01-22 10:00:00,24.21,24.26,23.94,23.99,163114.59968602823,21.1882,21.232,20.9519,20.9957,163114.5997
2021-01-22 10:30:00,23.98,23.99,23.75,23.84,148329.6703296703,20.987,20.9957,20.7857,20.8644,148329.6703
2021-01-22 11:00:00,23.84,23.91,23.73,23.86,79694.40083725797,20.8644,20.9257,20.7682,20.8819,79694.4008
2021-01-22 11:30:00,23.86,23.92,23.71,23.76,73957.0905285191,20.8819,20.9344,20.7507,20.7944,73957.0905
2021-01-22 12:00:00,23.77,23.82,23.73,23.79,85095.76138147566,20.8032,20.8469,20.7682,20.8207,85095.7614
2021-01-22 12:30:00,23.79,23.84,23.76,23.79,88816.32653061223,20.8207,20.8644,20.7944,20.8207,88816.3265
2021-01-22 13:00:00,23.8,23.81,23.74,23.75,55305.075876504445,20.8294,20.8382,20.7769,20.7857,55305.0759
2021-01-22 13:30:00,23.76,23.85,23.75,23.79,66545.26425954996,20.7944,20.8732,20.7857,20.8207,66545.2643
2021-01-22 14:00:00,23.79,23.88,23.77,23.87,53385.66195709053,20.8207,20.8994,20.8032,20.8907,53385.662
2021-01-22 14:30:00,23.87,23.94,23.83,23.85,119315.54160125589,20.8907,20.9519,20.8557,20.8732,119315.5416
2021-01-22 15:00:00,23.85,23.97,23.84,23.96,80599.68602825745,20.8732,20.9782,20.8644,20.9694,80599.686
2021-01-22 15:30:00,23.96,24.1,23.95,23.98,405851.3867085296,20.9694,21.092,20.9607,20.987,405851.3867
2021-01-25 09:30:00,23.73,23.93,23.36,23.41,281978.02197802195,20.7682,20.9432,20.4443,20.4881,281978.022
2021-01-25 10:00:00,23.41,23.48,23.33,23.45,155895.3427524856,20.4881,20.5494,20.4181,20.5231,155895.3428
2021-01-25 10:30:00,23.45,23.45,23.12,23.12,107922.55363683934,20.5231,20.5231,20.2343,20.2343,107922.5536
2021-01-25 11:00:00,23.13,23.17,22.91,22.92,113690.2145473574,20.243,20.2781,20.0505,20.0593,113690.2145
2021-01-25 11:30:00,22.91,23.14,22.79,23.09,252986.91784406063,20.0505,20.2518,19.9455,20.208,252986.9178
2021-01-25 12:00:00,23.09,23.12,23.01,23.08,71891.15646258503,20.208,20.2343,20.138,20.1993,71891.1565
2021-01-25 12:30:00,23.08,23.22,23.07,23.15,46879.12087912088,20.1993,20.3218,20.1905,20.2605,46879.1209
2021-01-25 13:00:00,23.15,23.3,23.15,23.29,64236.52537938252,20.2605,20.3918,20.2605,20.3831,64236.5254
2021-01-25 13:30:00,23.29,23.3,23.21,23.26,51871.2715855573,20.3831,20.3918,20.3131,20.3568,51871.2716
2021-01-25 14:00:00,23.26,23.32,23.22,23.3,164097.33124018836,20.3568,20.4093,20.3218,20.3918,164097.3312
2021-01-25 14:30:00,23.3,23.34,23.27,23.31,46297.226582940864,20.3918,20.4268,20.3656,20.4006,46297.2266
2021-01-25 15:00:00,23.32,23.45,23.32,23.43,102529.5656724228,20.4093,20.5231,20.4093,20.5056,102529.5657
2021-01-25 15:30:00,23.43,23.49,23.4,23.44,216986.91784406063,20.5056,20.5581,20.4793,20.5144,216986.9178
2021-01-26 09:30:00,23.56,23.58,23.25,23.26,106234.43223443224,20.6194,20.6369,20.3481,20.3568,106234.4322
2021-01-26 10:00:00,23.26,23.38,23.26,23.36,69912.08791208791,20.3568,20.4618,20.3568,20.4443,69912.0879
2021-01-26 10:30:00,23.37,23.43,23.27,23.3,54131.86813186813,20.4531,20.5056,20.3656,20.3918,54131.8681
2021-01-26 11:00:00,23.31,23.34,23.24,23.33,37417.05913134484,20.4006,20.4268,20.3393,20.4181,37417.0591
2021-01-26 11:30:00,23.34,23.35,23.19,23.21,35667.189952904235,20.4268,20.4356,20.2956,20.3131,35667.19
2021-01-26 12:00:00,23.22,23.34,23.17,23.28,234698.0638409209,20.3218,20.4268,20.2781,20.3743,234698.0638
2021-01-26 12:30:00,23.29,23.32,23.21,23.24,67704.86656200941,20.3831,20.4093,20.3131,20.3393,67704.8666
2021-01-26 13:00:00,23.23,23.33,23.23,23.3,250565.14913657767,20.3306,20.4181,20.3306,20.3918,250565.1491
2021-01-26 13:30:00,23.28,23.29,23.2,23.24,44101.51753008895,20.3743,20.3831,20.3043,20.3393,44101.5175
2021-01-26 14:00:00,23.24,23.3,23.22,23.24,81970.69597069596,20.3393,20.3918,20.3218,20.3393,81970.696
2021-01-26 14:30:00,23.24,23.28,23.16,23.28,264737.8335949764,20.3393,20.3743,20.2693,20.3743,264737.8336
2021-01-26 15:00:00,23.26,23.43,23.22,23.4,380881.2140240711,20.3568,20.5056,20.3218,20.4793,380881.214
2021-01-26 15:30:00,23.4,23.4,23.18,23.21,296259.54997383564,20.4793,20.4793,20.2868,20.3131,296259.55
2021-01-27 09:30:00,22.74,22.79,22.09,22.44,175665.09680795393,19.9017,19.9455,19.3329,19.6392,175665.0968
2021-01-27 10:00:00,22.43,22.58,22.43,22.49,88932.4960753532,19.6304,19.7617,19.6304,19.6829,88932.4961
2021-01-27 10:30:00,22.5,22.56,22.36,22.44,132789.1156462585,19.6917,19.7442,19.5692,19.6392,132789.1156
2021-01-27 11:00:00,22.44,22.52,22.39,22.43,100107.7969649398,19.6392,19.7092,19.5954,19.6304,100107.797
2021-01-27 11:30:00,22.44,22.51,22.33,22.33,46992.15070643641,19.6392,19.7004,19.5429,19.5429,46992.1507
2021-01-27 12:00:00,22.32,22.38,22.28,22.32,33375.19623233908,19.5341,19.5867,19.4991,19.5341,33375.1962
2021-01-27 12:30:00,22.31,22.44,22.27,22.41,51806.38409209837,19.5254,19.6392,19.4904,19.6129,51806.3841
2021-01-27 13:00:00,22.42,22.46,22.36,22.43,66945.05494505494,19.6217,19.6567,19.5692,19.6304,66945.0549
2021-01-27 13:30:00,22.42,22.44,22.23,22.24,42927.26321297749,19.6217,19.6392,19.4554,19.4641,42927.2632
2021-01-27 14:00:00,22.23,22.33,22.0,22.0,67884.87702773417,19.4554,19.5429,19.2541,19.2541,67884.877
2021-01-27 14:30:00,22.01,22.02,21.85,21.9,92617.47776033488,19.2628,19.2716,19.1228,19.1666,92617.4778
2021-01-27 15:00:00,21.9,22.04,21.87,21.99,124793.30193615909,19.1666,19.2891,19.1403,19.2453,124793.3019
2021-01-27 15:30:00,21.98,22.19,21.93,22.1,448965.98639455775,19.2366,19.4204,19.1928,19.3416,448965.9864
2021-01-28 09:30:00,22.26,22.44,22.13,22.31,144215.59392987963,19.4816,19.6392,19.3679,19.5254,144215.5939
2021-01-28 10:00:00,22.31,22.6,22.2,22.49,339999.99999999994,19.5254,19.7792,19.4291,19.6829,340000.0
2021-01-28 10:30:00,22.5,22.63,22.47,22.58,97262.16640502354,19.6917,19.8055,19.6654,19.7617,97262.1664
2021-01-28 11:00:00,22.59,22.78,22.56,22.61,68578.75457875457,19.7704,19.9367,19.7442,19.7879,68578.7546
2021-01-28 11:30:00,22.63,22.8,22.62,22.76,264492.93563579273,19.8055,19.9542,19.7967,19.9192,264492.9356
2021-01-28 12:00:00,22.77,22.92,22.77,22.82,91406.5934065934,19.928,20.0593,19.928,19.9717,91406.5934
2021-01-28 12:30:00,22.83,22.91,22.76,22.77,125509.15750915748,19.9805,20.0505,19.9192,19.928,125509.1575
2021-01-28 13:00:00,22.78,22.81,22.72,22.77,120038.72318158032,19.9367,19.963,19.8842,19.928,120038.7232
2021-01-28 13:30:00,22.77,22.95,22.73,22.95,317506.01779173204,19.928,20.0855,19.893,20.0855,317506.0178
2021-01-28 14:00:00,22.95,22.96,22.82,22.87,80365.25379382522,20.0855,20.0943,19.9717,20.0155,80365.2538
2021-01-28 14:30:00,22.87,22.96,22.84,22.95,76323.39089481946,20.0155,20.0943,19.9892,20.0855,76323.3909
2021-01-28 15:00:00,22.95,23.0,22.87,22.87,260793.30193615903,20.0855,20.1293,20.0155,20.0155,260793.3019
2021-01-28 15:30:00,22.87,22.95,22.77,22.82,392260.5965463108,20.0155,20.0855,19.928,19.9717,392260.5965
2021-01-29 09:30:00,22.62,22.86,22.43,22.79,135736.26373626373,19.7967,20.0067,19.6304,19.9455,135736.2637
2021-01-29 10:00:00,22.79,22.96,22.75,22.78,157472.52747252746,19.9455,20.0943,19.9105,19.9367,157472.5275
2021-01-29 10:30:00,22.78,22.84,22.68,22.76,138931.44950287807,19.9367,19.9892,19.8492,19.9192,138931.4495
2021-01-29 11:00:00,22.75,22.79,22.53,22.53,111879.64416535843,19.9105,19.9455,19.7179,19.7179,111879.6442
2021-01-29 11:30:00,22.53,22.61,22.5,22.61,117490.31920460492,19.7179,19.7879,19.6917,19.7879,117490.3192
2021-01-29 12:00:00,22.61,22.65,22.47,22.52,68268.96912611197,19.7879,19.823,19.6654,19.7092,68268.9691
2021-01-29 12:30:00,22.52,22.57,22.41,22.51,92614.33804290944,19.7092,19.7529,19.6129,19.7004,92614.338
2021-01-29 13:00:00,22.5,22.57,22.41,22.56,66700.15698587126,19.6917,19.7529,19.6129,19.7442,66700.157
2021-01-29 13:30:00,22.56,22.56,22.29,22.32,99554.16012558868,19.7442,19.7442,19.5079,19.5341,99554.1601
2021-01-29 14:00:00,22.32,22.47,22.29,22.37,139023.54788069072,19.5341,19.6654,19.5079,19.5779,139023.5479
2021-01-29 14:30:00,22.38,22.53,22.28,22.51,208200.9419152276,19.5867,19.7179,19.4991,19.7004,208200.9419
2021-01-29 15:00:00,22.52,22.69,22.51,22.59,196655.15436944008,19.7092,19.858,19.7004,19.7704,196655.1544
2021-01-29 15:30:00,22.59,22.65,22.3,22.31,642031.3971742543,19.7704,19.823,19.5166,19.5254,642031.3972
2021-02-01 09:30:00,22.58,22.79,22.43,22.74,100129.77498691784,19.7617,19.9455,19.6304,19.9017,100129.775
2021-02-01 10:00:00,22.72,22.82,22.62,22.74,233791.7320774464,19.8842,19.9717,19.7967,19.9017,233791.7321
2021-02-01 10:30:00,22.73,22.78,22.64,22.66,113392.98796441652,19.893,19.9367,19.8142,19.8317,113392.988
2021-02-01 11:00:00,22.65,22.78,22.62,22.77,105935.11250654106,19.823,19.9367,19.7967,19.928,105935.1125
2021-02-01 11:30:00,22.78,22.78,22.66,22.68,210137.10099424384,19.9367,19.9367,19.8317,19.8492,210137.101
2021-02-01 12:00:00,22.68,22.77,22.68,22.77,87973.8356881214,19.8492,19.928,19.8492,19.928,87973.8357
2021-02-01 12:30:00,22.77,22.8,22.73,22.75,319679.74882260594,19.928,19.9542,19.893,19.9105,319679.7488
2021-02-01 13:00:00,22.76,22.8,22.74,22.76,109080.0627943485,19.9192,19.9542,19.9017,19.9192,109080.0628
2021-02-01 13:30:00,22.76,22.81,22.72,22.78,205780.2197802197,19.9192,19.963,19.8842,19.9367,205780.2198
2021-02-01 14:00:00,22.78,22.87,22.74,22.79,359684.98168498167,19.9367,20.0155,19.9017,19.9455,359684.9817
2021-02-01 14:30:00,22.78,22.99,22.76,22.95,211914.18105703816,19.9367,20.1205,19.9192,20.0855,211914.1811
2021-02-01 15:00:00,22.95,23.01,22.92,22.98,157970.69597069596,20.0855,20.138,20.0593,20.1118,157970.696
2021-02-01 15:30:00,22.98,23.01,22.92,23.01,459122.9722658293,20.1118,20.138,20.0593,20.138,459122.9723
2021-02-02 09:30:00,23.29,23.46,23.24,23.33,153816.8498168498,20.3831,20.5319,20.3393,20.4181,153816.8498
2021-02-02 10:00:00,23.33,23.34,23.2,23.29,216330.71690214545,20.4181,20.4268,20.3043,20.3831,216330.7169
2021-02-02 10:30:00,23.3,23.3,23.14,23.17,195968.60282574565,20.3918,20.3918,20.2518,20.2781,195968.6028
2021-02-02 11:00:00,23.17,23.3,23.12,23.14,254088.9586603872,20.2781,20.3918,20.2343,20.2518,254088.9587
2021-02-02 11:30:00,23.14,23.19,23.04,23.08,101669.28309785452,20.2518,20.2956,20.1643,20.1993,101669.2831
2021-02-02 12:00:00,23.08,23.22,23.07,23.13,109541.60125588696,20.1993,20.3218,20.1905,20.243,109541.6013
2021-02-02 12:30:00,23.13,23.23,23.12,23.22,77980.11512297226,20.243,20.3306,20.2343,20.3218,77980.1151
2021-02-02 13:00:00,23.22,23.28,23.18,23.23,209923.6002093145,20.3218,20.3743,20.2868,20.3306,209923.6002
2021-02-02 13:30:00,23.24,23.25,23.05,23.11,135279.95813710097,20.3393,20.3481,20.173,20.2255,135279.9581
2021-02-02 14:00:00,23.12,23.21,23.08,23.2,213054.94505494504,20.2343,20.3131,20.1993,20.3043,213054.9451
2021-02-02 14:30:00,23.2,23.3,23.2,23.26,463107.2736787022,20.3043,20.3918,20.3043,20.3568,463107.2737
2021-02-02 15:00:00,23.26,23.27,23.14,23.18,727712.1925693353,20.3568,20.3656,20.2518,20.2868,727712.1926
2021-02-02 15:30:00,23.18,23.32,23.17,23.28,2006193.6159079007,20.2868,20.4093,20.2781,20.3743,2006193.6159
2021-02-03 09:30:00,23.36,23.57,23.25,23.3,244814.233385662,20.4443,20.6281,20.3481,20.3918,244814.2334
2021-02-03 10:00:00,23.32,23.36,23.14,23.14,345524.85609628464,20.4093,20.4443,20.2518,20.2518,345524.8561
2021-02-03 10:30:00,23.13,23.5,23.13,23.41,293809.5238095238,20.243,20.5669,20.243,20.4881,293809.5238
2021-02-03 11:00:00,23.41,23.56,23.3,23.5,489041.33961276815,20.4881,20.6194,20.3918,20.5669,489041.3396
2021-02-03 11:30:00,23.5,23.65,23.44,23.58,364338.0429094714,20.5669,20.6981,20.5144,20.6369,364338.0429
2021-02-03 12:00:00,23.58,23.64,23.55,23.6,201182.62689691252,20.6369,20.6894,20.6106,20.6544,201182.6269
2021-02-03 12:30:00,23.59,23.69,23.58,23.65,211323.914181057,20.6456,20.7331,20.6369,20.6981,211323.9142
2021-02-03 13:00:00,23.65,23.81,23.6,23.67,354897.95918367343,20.6981,20.8382,20.6544,20.7156,354897.9592
2021-02-03 13:30:00,23.67,23.75,23.65,23.68,203954.9973835688,20.7156,20.7857,20.6981,20.7244,203954.9974
2021-02-03 14:00:00,23.68,23.71,23.57,23.65,385925.6933542647,20.7244,20.7507,20.6281,20.6981,385925.6934
2021-02-03 14:30:00,23.65,23.71,23.59,23.69,357796.96493982204,20.6981,20.7507,20.6456,20.7331,357796.9649
2021-02-03 15:00:00,23.69,23.71,23.61,23.67,291565.67242281523,20.7331,20.7507,20.6631,20.7156,291565.6724
2021-02-03 15:30:00,23.68,23.68,23.51,23.53,539543.6944008372,20.7244,20.7244,20.5756,20.5931,539543.6944
2021-02-04 09:30:00,23.76,23.89,23.72,23.78,183774.98691784404,20.7944,20.9082,20.7594,20.8119,183774.9869
2021-02-04 10:00:00,23.78,24.12,23.75,23.96,389762.4280481423,20.8119,21.1095,20.7857,20.9694,389762.428
2021-02-04 10:30:00,23.97,24.28,23.96,24.13,530262.689691261,20.9782,21.2495,20.9694,21.1182,530262.6897
2021-02-04 11:00:00,24.13,24.15,23.88,23.96,462507.5876504448,21.1182,21.1357,20.8994,20.9694,462507.5877
2021-02-04 11:30:00,23.97,24.28,23.91,24.22,522515.9602302459,20.9782,21.2495,20.9257,21.197,522515.9602
2021-02-04 12:00:00,24.22,24.34,24.22,24.3,379638.9324960753,21.197,21.302,21.197,21.267,379638.9325
2021-02-04 12:30:00,24.3,24.3,24.16,24.22,293250.65410779696,21.267,21.267,21.1445,21.197,293250.6541
2021-02-04 13:00:00,24.22,24.23,24.01,24.06,269209.8377812663,21.197,21.2057,21.0132,21.057,269209.8378
2021-02-04 13:30:00,24.06,24.18,24.04,24.11,315363.6839351125,21.057,21.162,21.0395,21.1007,315363.6839
2021-02-04 14:00:00,24.11,24.29,24.1,24.15,303343.7990580847,21.1007,21.2583,21.092,21.1357,303343.7991
2021-02-04 14:30:00,24.15,24.17,24.11,24.14,239877.5510204081,21.1357,21.1532,21.1007,21.127,239877.551
2021-02-04 15:00:00,24.14,24.2,24.07,24.13,222697.0172684458,21.127,21.1795,21.0657,21.1182,222697.0173
2021-02-04 15:30:00,24.14,24.2,24.05,24.19,559836.7346938775,21.127,21.1795,21.0482,21.1707,559836.7347
2021-02-05 09:30:00,24.27,24.57,24.27,24.55,381543.6944008373,21.2408,21.5033,21.2408,21.4858,381543.6944
2021-02-05 10:00:00,24.56,24.59,24.47,24.59,210927.26321297747,21.4946,21.5208,21.4158,21.5208,210927.2632
2021-02-05 10:30:00,24.59,24.81,24.59,24.67,285580.32443746726,21.5208,21.7134,21.5208,21.5908,285580.3244
2021-02-05 11:00:00,24.68,24.7,24.59,24.64,232151.75300889584,21.5996,21.6171,21.5208,21.5646,232151.753
2021-02-05 11:30:00,24.66,24.69,24.4,24.41,348219.78021978016,21.5821,21.6083,21.3545,21.3633,348219.7802
2021-02-05 12:00:00,24.42,24.53,24.36,24.37,272351.6483516483,21.372,21.4683,21.3195,21.3283,272351.6484
2021-02-05 12:30:00,24.38,24.55,24.36,24.39,315897.4358974359,21.337,21.4858,21.3195,21.3458,315897.4359
2021-02-05 13:00:00,24.39,24.41,24.34,24.38,159186.81318681315,21.3458,21.3633,21.302,21.337,159186.8132
2021-02-05 13:30:00,24.37,24.48,24.35,24.38,210036.63003663003,21.3283,21.4245,21.3108,21.337,210036.63
2021-02-05 14:00:00,24.38,24.57,24.37,24.56,198308.73888016745,21.337,21.5033,21.3283,21.4946,198308.7389
2021-02-05 14:30:00,24.57,24.64,24.36,24.36,502420.7221350078,21.5033,21.5646,21.3195,21.3195,502420.7221
2021-02-05 15:00:00,24.37,24.47,24.35,24.38,350772.37048665615,21.3283,21.4158,21.3108,21.337,350772.3705
2021-02-05 15:30:00,24.38,24.45,24.36,24.37,612855.0497121925,21.337,21.3983,21.3195,21.3283,612855.0497
2021-02-08 09:30:00,24.46,24.83,24.46,24.79,234563.0559916274,21.407,21.7309,21.407,21.6959,234563.056
2021-02-08 10:00:00,24.79,24.82,24.62,24.71,423520.6698063841,21.6959,21.7221,21.5471,21.6258,423520.6698
2021-02-08 10:30:00,24.71,24.94,24.7,24.8,377366.8236525379,21.6258,21.8271,21.6171,21.7046,377366.8237
2021-02-08 11:00:00,24.81,24.91,24.8,24.87,257196.23233908945,21.7134,21.8009,21.7046,21.7659,257196.2323
2021-02-08 11:30:00,24.87,24.95,24.8,24.84,188971.21925693352,21.7659,21.8359,21.7046,21.7396,188971.2193
2021-02-08 12:00:00,24.85,25.15,24.79,25.08,1819733.1240188384,21.7484,22.0109,21.6959,21.9497,1819733.124
2021-02-08 12:30:00,25.08,25.15,25.02,25.14,78547.35740450025,21.9497,22.0109,21.8971,22.0022,78547.3574
2021-02-08 13:00:00,25.14,25.27,25.13,25.23,110386.18524332807,22.0022,22.1159,21.9934,22.0809,110386.1852
2021-02-08 13:30:00,25.23,25.33,25.19,25.32,180297.22658294084,22.0809,22.1685,22.0459,22.1597,180297.2266
2021-02-08 14:00:00,25.32,25.54,25.32,25.51,199858.7127158556,22.1597,22.3522,22.1597,22.326,199858.7127
2021-02-08 14:30:00,25.51,25.61,25.51,25.57,255740.4500261643,22.326,22.4135,22.326,22.3785,255740.45
2021-02-08 15:00:00,25.58,25.58,25.47,25.51,139802.1978021978,22.3872,22.3872,22.291,22.326,139802.1978
2021-02-08 15:30:00,25.51,25.63,25.49,25.56,460999.4767137624,22.326,22.431,22.3085,22.3697,460999.4767
2021-02-09 09:30:00,25.56,25.58,25.16,25.21,144858.18942961798,22.3697,22.3872,22.0197,22.0634,144858.1894
2021-02-09 10:00:00,25.19,25.19,24.99,25.09,134837.2579801151,22.0459,22.0459,21.8709,21.9584,134837.258
2021-02-09 10:30:00,25.09,25.31,25.07,25.3,136807.9539508111,21.9584,22.1509,21.9409,22.1422,136807.954
2021-02-09 11:00:00,25.28,25.45,25.26,25.44,91816.8498168498,22.1247,22.2735,22.1072,22.2647,91816.8498
2021-02-09 11:30:00,25.45,25.6,25.39,25.54,75546.83411826268,22.2735,22.4048,22.221,22.3522,75546.8341
2021-02-09 12:00:00,25.54,25.63,25.54,25.63,59735.21716378858,22.3522,22.431,22.3522,22.431,59735.2172
2021-02-09 12:30:00,25.63,25.75,25.6,25.75,72427.00156985871,22.431,22.536,22.4048,22.536,72427.0016
2021-02-09 13:00:00,25.75,25.77,25.69,25.72,74263.73626373625,22.536,22.5535,22.4835,22.5098,74263.7363
2021-02-09 13:30:00,25.72,25.72,25.62,25.67,76071.16692830977,22.5098,22.5098,22.4223,22.466,76071.1669
2021-02-09 14:00:00,25.68,25.78,25.65,25.77,139579.27786499212,22.4748,22.5623,22.4485,22.5535,139579.2779
2021-02-09 14:30:00,25.77,25.78,25.67,25.68,127087.3888016745,22.5535,22.5623,22.466,22.4748,127087.3888
2021-02-09 15:00:00,25.67,25.68,25.57,25.57,109492.4123495552,22.466,22.4748,22.3785,22.3785,109492.4123
2021-02-09 15:30:00,25.58,25.66,25.53,25.62,441080.06279434846,22.3872,22.4573,22.3435,22.4223,441080.0628
2021-02-10 09:30:00,25.93,26.06,25.67,26.04,122822.6059654631,22.6936,22.8073,22.466,22.7898,122822.606
2021-02-10 10:00:00,26.04,26.14,25.89,25.96,172198.8487702773,22.7898,22.8774,22.6586,22.7198,172198.8488
2021-02-10 10:30:00,25.95,26.23,25.92,26.18,208670.8529565672,22.7111,22.9561,22.6848,22.9124,208670.853
2021-02-10 11:00:00,26.17,26.27,26.13,26.19,147796.96493982206,22.9036,22.9911,22.8686,22.9211,147796.9649
2021-02-10 11:30:00,26.18,26.3,26.18,26.28,126775.5102040816,22.9124,23.0174,22.9124,22.9999,126775.5102
2021-02-10 12:00:00,26.27,26.28,26.04,26.23,262469.9110413396,22.9911,22.9999,22.7898,22.9561,262469.911
2021-02-10 12:30:00,26.25,26.38,26.23,26.37,80483.51648351648,22.9736,23.0874,22.9561,23.0786,80483.5165
2021-02-10 13:00:00,26.36,26.36,26.28,26.31,64251.17739403453,23.0699,23.0699,22.9999,23.0261,64251.1774
2021-02-10 13:30:00,26.31,26.4,26.3,26.38,77038.19989534274,23.0261,23.1049,23.0174,23.0874,77038.1999
2021-02-10 14:00:00,26.38,26.44,26.37,26.43,87454.73574045002,23.0874,23.1399,23.0786,23.1312,87454.7357
2021-02-10 14:30:00,26.43,26.56,26.42,26.55,142971.21925693352,23.1312,23.2449,23.1224,23.2362,142971.2193
2021-02-10 15:00:00,26.55,26.59,26.53,26.56,178690.73783359496,23.2362,23.2712,23.2187,23.2449,178690.7378
2021-02-10 15:30:00,26.56,26.58,26.37,26.52,643795.9183673469,23.2449,23.2624,23.0786,23.2099,643795.9184
2021-02-11 09:30:00,26.36,26.85,26.28,26.73,254796.44165358448,23.2316,23.6634,23.1611,23.5576,254796.4417
2021-02-11 10:00:00,26.73,26.87,26.7,26.78,239342.7524856096,23.5576,23.681,23.5312,23.6017,239342.7525
2021-02-11 10:30:00,26.77,26.93,26.73,26.84,137064.36420722134,23.5929,23.7339,23.5576,23.6546,137064.3642
2021-02-11 11:00:00,26.86,27.0,26.75,26.98,171561.4861329147,23.6722,23.7956,23.5753,23.778,171561.4861
2021-02-11 11:30:00,26.97,27.04,26.94,27.03,225171.114599686,23.7692,23.8309,23.7427,23.822,225171.1146
2021-02-11 12:00:00,27.02,27.06,26.57,26.6,281024.59445316583,23.8132,23.8485,23.4166,23.4431,281024.5945
2021-02-11 12:30:00,26.61,26.75,26.6,26.75,214427.0015698587,23.4519,23.5753,23.4431,23.5753,214427.0016
2021-02-11 13:00:00,26.75,26.93,26.73,26.92,386827.8388278388,23.5753,23.7339,23.5576,23.7251,386827.8388
2021-02-11 13:30:00,26.91,26.97,26.87,26.95,271082.15593929874,23.7163,23.7692,23.681,23.7515,271082.1559
2021-02-11 14:00:00,26.95,26.99,26.89,26.95,94006.27943485085,23.7515,23.7868,23.6987,23.7515,94006.2794
2021-02-11 14:30:00,26.95,27.16,26.94,27.15,128113.02982731552,23.7515,23.9366,23.7427,23.9278,128113.0298
2021-02-11 15:00:00,27.15,27.26,27.13,27.23,189931.9727891156,23.9278,24.0247,23.9102,23.9983,189931.9728
2021-02-11 15:30:00,27.24,27.31,27.16,27.27,620278.3882783882,24.0071,24.0688,23.9366,24.0336,620278.3883
2021-02-12 09:30:00,27.17,27.29,26.97,27.02,126664.57352171636,23.9454,24.0512,23.7692,23.8132,126664.5735
2021-02-12 10:00:00,27.03,27.16,26.88,27.12,105945.5782312925,23.822,23.9366,23.6898,23.9014,105945.5782
2021-02-12 10:30:00,27.11,27.31,27.08,27.23,207941.39194139192,23.8925,24.0688,23.8661,23.9983,207941.3919
2021-02-12 11:00:00,27.23,27.25,27.16,27.23,83221.35007849292,23.9983,24.0159,23.9366,23.9983,83221.3501
2021-02-12 11:30:00,27.23,27.5,27.23,27.46,124173.73103087388,23.9983,24.2363,23.9983,24.201,124173.731
2021-02-12 12:00:00,27.47,27.62,27.46,27.59,198195.7090528519,24.2098,24.342,24.201,24.3156,198195.7091
2021-02-12 12:30:00,27.59,27.64,27.56,27.6,90613.29147043431,24.3156,24.3596,24.2891,24.3244,90613.2915
2021-02-12 13:00:00,27.61,27.68,27.53,27.59,75784.40607012034,24.3332,24.3949,24.2627,24.3156,75784.4061
2021-02-12 13:30:00,27.59,27.7,27.59,27.63,58899.00575614861,24.3156,24.4125,24.3156,24.3508,58899.0058
2021-02-12 14:00:00,27.63,27.68,27.59,27.62,126123.49555206696,24.3508,24.3949,24.3156,24.342,126123.4956
2021-02-12 14:30:00,27.62,27.66,27.53,27.58,92013.60544217686,24.342,24.3773,24.2627,24.3068,92013.6054
2021-02-12 15:00:00,27.59,27.72,27.58,27.71,120427.0015698587,24.3156,24.4302,24.3068,24.4213,120427.0016
2021-02-12 15:30:00,27.71,27.71,27.51,27.59,849577.1847200418,24.4213,24.4213,24.2451,24.3156,849577.1847
2021-02-16 09:30:00,27.85,28.02,27.6,27.74,450694.9241234955,24.5447,24.6945,24.3244,24.4478,450694.9241
2021-02-16 10:00:00,27.72,27.95,27.68,27.91,115110.41339612768,24.4302,24.6329,24.3949,24.5976,115110.4134
2021-02-16 10:30:00,27.9,27.94,27.64,27.74,151147.0434327577,24.5888,24.624,24.3596,24.4478,151147.0434
2021-02-16 11:00:00,27.73,27.82,27.66,27.66,75606.48874934588,24.439,24.5183,24.3773,24.3773,75606.4887
2021-02-16 11:30:00,27.63,27.73,27.61,27.68,61813.71009942438,24.3508,24.439,24.3332,24.3949,61813.7101
2021-02-16 12:00:00,27.67,27.79,27.66,27.72,95350.07849293565,24.3861,24.4918,24.3773,24.4302,95350.0785
2021-02-16 12:30:00,27.72,27.76,27.69,27.71,45181.58032443746,24.4302,24.4654,24.4037,24.4213,45181.5803
2021-02-16 13:00:00,27.71,27.74,27.63,27.66,105517.53008895864,24.4213,24.4478,24.3508,24.3773,105517.5301
2021-02-16 13:30:00,27.66,27.83,27.65,27.79,155631.60648874933,24.3773,24.5271,24.3685,24.4918,155631.6065
2021-02-16 14:00:00,27.79,27.89,27.78,27.88,119340.65934065932,24.4918,24.58,24.483,24.5712,119340.6593
2021-02-16 14:30:00,27.88,27.94,27.81,27.94,195129.25170068024,24.5712,24.624,24.5095,24.624,195129.2517
2021-02-16 15:00:00,27.94,27.94,27.8,27.81,487891.156462585,24.624,24.624,24.5007,24.5095,487891.1565
2021-02-16 15:30:00,27.81,27.87,27.72,27.77,711275.7718472003,24.5095,24.5624,24.4302,24.4742,711275.7718
2021-02-17 09:30:00,27.54,27.56,27.23,27.37,260752.48560962843,24.2715,24.2891,23.9983,24.1217,260752.4856
2021-02-17 10:00:00,27.35,27.39,27.24,27.33,214219.7802197802,24.1041,24.1393,24.0071,24.0864,214219.7802
2021-02-17 10:30:00,27.33,27.37,27.06,27.1,224759.81161695445,24.0864,24.1217,23.8485,23.8837,224759.8116
2021-02-17 11:00:00,27.06,27.23,26.94,27.2,265227.6295133438,23.8485,23.9983,23.7427,23.9719,265227.6295
2021-02-17 11:30:00,27.19,27.2,27.0,27.03,104076.3997906855,23.9631,23.9719,23.7956,23.822,104076.3998
2021-02-17 12:00:00,27.03,27.16,26.92,27.14,116496.0753532182,23.822,23.9366,23.7251,23.919,116496.0754
2021-02-17 12:30:00,27.14,27.25,27.07,27.23,120667.7132391418,23.919,24.0159,23.8573,23.9983,120667.7132
2021-02-17 13:00:00,27.24,27.3,27.09,27.15,136469.9110413396,24.0071,24.06,23.8749,23.9278,136469.911
2021-02-17 13:30:00,27.15,27.15,27.09,27.1,84947.14809000523,23.9278,23.9278,23.8749,23.8837,84947.1481
2021-02-17 14:00:00,27.1,27.16,26.99,27.01,73471.48090005232,23.8837,23.9366,23.7868,23.8044,73471.4809
2021-02-17 14:30:00,27.01,27.05,26.99,27.03,88548.4039769754,23.8044,23.8397,23.7868,23.822,88548.404
2021-02-17 15:00:00,27.02,27.11,27.01,27.07,120620.61747776032,23.8132,23.8925,23.8044,23.8573,120620.6175
2021-02-17 15:30:00,27.07,27.23,27.06,27.16,544106.7503924646,23.8573,23.9983,23.8485,23.9366,544106.7504
2021-02-18 09:30:00,27.02,27.59,26.95,27.44,151744.63631606486,23.8132,24.3156,23.7515,24.1834,151744.6363
2021-02-18 10:00:00,27.44,27.52,27.08,27.08,112579.80115122972,24.1834,24.2539,23.8661,23.8661,112579.8012
2021-02-18 10:30:00,27.1,27.13,27.03,27.05,53565.67242281528,23.8837,23.9102,23.822,23.8397,53565.6724
2021-02-18 11:00:00,27.04,27.16,27.02,27.03,65871.27158555729,23.8309,23.9366,23.8132,23.822,65871.2716
2021-02-18 11:30:00,27.04,27.05,26.97,26.99,58452.11930926216,23.8309,23.8397,23.7692,23.7868,58452.1193
2021-02-18 12:00:00,26.99,27.0,26.92,26.94,53828.36211407639,23.7868,23.7956,23.7251,23.7427,53828.3621
2021-02-18 12:30:00,26.93,26.95,26.85,26.85,41908.94819466247,23.7339,23.7515,23.6634,23.6634,41908.9482
2021-02-18 13:00:00,26.85,27.0,26.83,26.97,53985.34798534798,23.6634,23.7956,23.6458,23.7692,53985.348
2021-02-18 13:30:00,26.97,27.14,26.96,27.04,115442.17687074828,23.7692,23.919,23.7604,23.8309,115442.1769
2021-02-18 14:00:00,27.04,27.09,27.0,27.04,51126.11198325484,23.8309,23.8749,23.7956,23.8309,51126.112
2021-02-18 14:30:00,27.04,27.11,27.02,27.04,55805.33751962323,23.8309,23.8925,23.8132,23.8309,55805.3375
2021-02-18 15:00:00,27.04,27.12,27.0,27.09,96759.81161695448,23.8309,23.9014,23.7956,23.8749,96759.8116
2021-02-18 15:30:00,27.1,27.2,26.99,27.04,431365.7770800627,23.8837,23.9719,23.7868,23.8309,431365.7771
2021-02-19 09:30:00,27.33,27.48,27.27,27.46,155080.0627943485,24.0864,24.2186,24.0336,24.201,155080.0628
2021-02-19 10:00:00,27.47,27.53,27.38,27.39,97059.13134484562,24.2098,24.2627,24.1305,24.1393,97059.1313
2021-02-19 10:30:00,27.39,27.44,27.31,27.34,43286.23757195185,24.1393,24.1834,24.0688,24.0953,43286.2376
2021-02-19 11:00:00,27.33,27.38,27.29,27.33,43698.58712715855,24.0864,24.1305,24.0512,24.0864,43698.5871
2021-02-19 11:30:00,27.34,27.42,27.32,27.39,51300.889586603866,24.0953,24.1658,24.0776,24.1393,51300.8896
2021-02-19 12:00:00,27.4,27.5,27.39,27.44,45237.04866562009,24.1481,24.2363,24.1393,24.1834,45237.0487
2021-02-19 12:30:00,27.43,27.76,27.43,27.68,653579.277864992,24.1746,24.4654,24.1746,24.3949,653579.2779
2021-02-19 13:00:00,27.69,27.82,27.68,27.75,194672.9461015175,24.4037,24.5183,24.3949,24.4566,194672.9461
2021-02-19 13:30:00,27.76,27.8,27.69,27.72,100718.99529042385,24.4654,24.5007,24.4037,24.4302,100718.9953
2021-02-19 14:00:00,27.73,27.79,27.57,27.58,155686.0282574568,24.439,24.4918,24.298,24.3068,155686.0283
2021-02-19 14:30:00,27.58,27.65,27.57,27.62,52453.1658817373,24.3068,24.3685,24.298,24.342,52453.1659
2021-02-19 15:00:00,27.63,27.68,27.6,27.65,78536.89167974882,24.3508,24.3949,24.3244,24.3685,78536.8917
2021-02-19 15:30:00,27.65,27.7,27.58,27.63,585051.8053375195,24.3685,24.4125,24.3068,24.3508,585051.8053
2021-02-22 09:30:00,27.64,27.82,27.56,27.79,158724.22815279957,24.3596,24.5183,24.2891,24.4918,158724.2282
2021-02-22 10:00:00,27.8,28.08,27.8,28.08,136608.0586080586,24.5007,24.7474,24.5007,24.7474,136608.0586
2021-02-22 10:30:00,28.08,28.15,27.87,27.91,79967.55625327054,24.7474,24.8091,24.5624,24.5976,79967.5563
2021-02-22 11:00:00,27.9,27.96,27.81,27.92,70118.26268969126,24.5888,24.6417,24.5095,24.6064,70118.2627
2021-02-22 11:30:00,27.92,27.99,27.88,27.94,51130.29827315541,24.6064,24.6681,24.5712,24.624,51130.2983
2021-02-22 12:00:00,27.96,28.01,27.92,27.99,59261.1198325484,24.6417,24.6857,24.6064,24.6681,59261.1198
2021-02-22 12:30:00,27.99,28.16,27.99,28.13,68204.08163265305,24.6681,24.8179,24.6681,24.7915,68204.0816
2021-02-22 13:00:00,28.13,28.18,28.1,28.15,102815.2799581371,24.7915,24.8356,24.7651,24.8091,102815.28
2021-02-22 13:30:00,28.15,28.16,28.1,28.13,63960.23024594453,24.8091,24.8179,24.7651,24.7915,63960.2302
2021-02-22 14:00:00,28.13,28.2,28.11,28.15,58502.35478806907,24.7915,24.8532,24.7739,24.8091,58502.3548
2021-02-22 14:30:00,28.15,28.22,28.12,28.17,111740.4500261643,24.8091,24.8708,24.7827,24.8267,111740.45
2021-02-22 15:00:00,28.17,28.18,27.95,27.95,128414.44270015696,24.8267,24.8356,24.6329,24.6329,128414.4427
2021-02-22 15:30:00,27.96,28.22,27.86,27.9,473793.8252223966,24.6417,24.8708,24.5535,24.5888,473793.8252
2021-02-23 09:30:00,27.95,28.09,27.38,27.38,108171.63788592358,24.6329,24.7562,24.1305,24.1305,108171.6379
2021-02-23 10:00:00,27.4,27.76,27.35,27.72,61013.08215593929,24.1481,24.4654,24.1041,24.4302,61013.0822
2021-02-23 10:30:00,27.69,27.86,27.58,27.8,68728.41444270014,24.4037,24.5535,24.3068,24.5007,68728.4144
2021-02-23 11:00:00,27.81,27.9,27.74,27.8,66888.54003139716,24.5095,24.5888,24.4478,24.5007,66888.54
2021-02-23 11:30:00,27.81,27.99,27.78,27.95,73596.02302459444,24.5095,24.6681,24.483,24.6329,73596.023
2021-02-23 12:00:00,27.94,27.95,27.8,27.81,62797.48822605965,24.624,24.6329,24.5007,24.5095,62797.4882
2021-02-23 12:30:00,27.81,27.86,27.67,27.68,69437.99058084772,24.5095,24.5535,24.3861,24.3949,69437.9906
2021-02-23 13:00:00,27.69,27.79,27.67,27.77,74916.79748822605,24.4037,24.4918,24.3861,24.4742,74916.7975
2021-02-23 13:30:00,27.76,27.79,27.68,27.74,45575.09157509157,24.4654,24.4918,24.3949,24.4478,45575.0916
2021-02-23 14:00:00,27.75,27.77,27.67,27.69,97188.90633176346,24.4566,24.4742,24.3861,24.4037,97188.9063
2021-02-23 14:30:00,27.68,27.69,27.59,27.6,91239.14181057038,24.3949,24.4037,24.3156,24.3244,91239.1418
2021-02-23 15:00:00,27.6,27.77,27.59,27.74,154931.44950287807,24.3244,24.4742,24.3156,24.4478,154931.4495
2021-02-23 15:30:00,27.74,27.79,27.63,27.69,222641.5489272632,24.4478,24.4918,24.3508,24.4037,222641.5489
2021-02-24 09:30:00,27.99,28.39,27.89,28.36,319875.4578754578,24.6681,25.0206,24.58,24.9942,319875.4579
2021-02-24 10:00:00,28.35,28.38,28.16,28.18,155488.2260596546,24.9854,25.0118,24.8179,24.8356,155488.2261
2021-02-24 10:30:00,28.21,28.35,28.18,28.28,195765.5677655677,24.862,24.9854,24.8356,24.9237,195765.5678
2021-02-24 11:00:00,28.29,28.45,28.27,28.4,196551.5436944008,24.9325,25.0735,24.9149,25.0295,196551.5437
2021-02-24 11:30:00,28.38,28.5,28.36,28.44,188485.6096284668,25.0118,25.1176,24.9942,25.0647,188485.6096
2021-02-24 12:00:00,28.45,28.69,28.43,28.62,307223.4432234432,25.0735,25.285,25.0559,25.2233,307223.4432
2021-02-24 12:30:00,28.63,28.67,28.58,28.61,103566.71899529042,25.2322,25.2674,25.1881,25.2145,103566.719
2021-02-24 13:00:00,28.6,28.83,28.56,28.81,200915.7509157509,25.2057,25.4084,25.1705,25.3908,200915.7509
2021-02-24 13:30:00,28.82,28.9,28.79,28.85,114228.15279958137,25.3996,25.4701,25.3732,25.426,114228.1528
2021-02-24 14:00:00,28.85,28.92,28.81,28.9,126049.18890633176,25.426,25.4877,25.3908,25.4701,126049.1889
2021-02-24 14:30:00,28.9,28.91,28.82,28.84,153069.59706959705,25.4701,25.4789,25.3996,25.4172,153069.5971
2021-02-24 15:00:00,28.85,28.85,28.78,28.81,148092.09837781265,25.426,25.426,25.3644,25.3908,148092.0984
2021-02-24 15:30:00,28.81,28.94,28.76,28.78,458544.2176870748,25.3908,25.5054,25.3467,25.3644,458544.2177
2021-02-25 09:30:00,28.86,29.04,28.57,28.79,131107.27367870224,25.4349,25.5935,25.1793,25.3732,131107.2737
2021-02-25 10:00:00,28.82,28.82,28.62,28.64,69091.57509157508,25.3996,25.3996,25.2233,25.241,69091.5751
2021-02-25 10:30:00,28.64,28.66,28.41,28.46,78574.56828885399,25.241,25.2586,25.0383,25.0823,78574.5683
2021-02-25 11:00:00,28.45,28.67,28.45,28.56,46328.62375719518,25.0735,25.2674,25.0735,25.1705,46328.6238
2021-02-25 11:30:00,28.59,28.61,28.43,28.52,40739.926739926734,25.1969,25.2145,25.0559,25.1352,40739.9267
2021-02-25 12:00:00,28.52,28.57,28.41,28.41,60659.340659340654,25.1352,25.1793,25.0383,25.0383,60659.3407
2021-02-25 12:30:00,28.41,28.42,28.11,28.13,63758.24175824176,25.0383,25.0471,24.7739,24.7915,63758.2418
2021-02-25 13:00:00,28.13,28.28,27.94,28.25,58933.54264782836,24.7915,24.9237,24.624,24.8973,58933.5426
2021-02-25 13:30:00,28.24,28.34,28.16,28.33,56421.76870748299,24.8884,24.9766,24.8179,24.9678,56421.7687
2021-02-25 14:00:00,28.33,28.51,28.29,28.46,22881.214024071163,24.9678,25.1264,24.9325,25.0823,22881.214
2021-02-25 14:30:00,28.45,28.45,28.28,28.29,49633.69963369963,25.0735,25.0735,24.9237,24.9325,49633.6996
2021-02-25 15:00:00,28.3,28.34,28.06,28.09,59119.83254840397,24.9413,24.9766,24.7298,24.7562,59119.8325
2021-02-25 15:30:00,28.07,28.16,27.92,27.95,249721.6117216117,24.7386,24.8179,24.6064,24.6329,249721.6117
2021-02-26 09:30:00,28.03,28.04,27.72,27.83,65657.77080062794,24.7034,24.7122,24.4302,24.5271,65657.7708
2021-02-26 10:00:00,27.85,27.85,27.47,27.48,79663.00366300365,24.5447,24.5447,24.2098,24.2186,79663.0037
2021-02-26 10:30:00,27.49,27.81,27.48,27.63,78260.59654631083,24.2275,24.5095,24.2186,24.3508,78260.5965
2021-02-26 11:00:00,27.64,27.8,27.61,27.74,71304.02930402929,24.3596,24.5007,24.3332,24.4478,71304.0293
2021-02-26 11:30:00,27.74,27.85,27.72,27.84,62056.51491365777,24.4478,24.5447,24.4302,24.5359,62056.5149
2021-02-26 12:00:00,27.86,28.04,27.81,28.02,123559.3929879644,24.5535,24.7122,24.5095,24.6945,123559.393
2021-02-26 12:30:00,28.03,28.11,27.97,27.99,102867.60858189428,24.7034,24.7739,24.6505,24.6681,102867.6086
2021-02-26 13:00:00,27.98,28.05,27.84,28.02,147995.8137100994,24.6593,24.721,24.5359,24.6945,147995.8137
2021-02-26 13:30:00,28.01,28.01,27.75,27.85,55632.65306122448,24.6857,24.6857,24.4566,24.5447,55632.6531
2021-02-26 14:00:00,27.85,27.88,27.67,27.74,44895.86603872318,24.5447,24.5712,24.3861,24.4478,44895.866
2021-02-26 14:30:00,27.76,27.82,27.7,27.79,62029.304029304025,24.4654,24.5183,24.4125,24.4918,62029.304
2021-02-26 15:00:00,27.79,27.92,27.78,27.81,95879.64416535843,24.4918,24.6064,24.483,24.5095,95879.6442
2021-02-26 15:30:00,27.81,27.94,27.73,27.73,377637.8859236002,24.5095,24.624,24.439,24.439,377637.8859
2021-03-01 09:30:00,28.42,28.67,28.29,28.58,84766.09105180533,25.0471,25.2674,24.9325,25.1881,84766.0911
2021-03-01 10:00:00,28.59,28.74,28.54,28.69,79266.35269492412,25.1969,25.3291,25.1528,25.285,79266.3527
2021-03-01 10:30:00,28.69,28.78,28.64,28.69,140948.19466248035,25.285,25.3644,25.241,25.285,140948.1947
2021-03-01 11:00:00,28.69,28.7,28.61,28.63,71071.69021454734,25.285,25.2938,25.2145,25.2322,71071.6902
2021-03-01 11:30:00,28.65,28.67,28.57,28.66,50356.88121402406,25.2498,25.2674,25.1793,25.2586,50356.8812
2021-03-01 12:00:00,28.66,28.74,28.64,28.67,68688.64468864468,25.2586,25.3291,25.241,25.2674,68688.6447
2021-03-01 12:30:00,28.67,28.78,28.66,28.73,76010.46572475143,25.2674,25.3644,25.2586,25.3203,76010.4657
2021-03-01 13:00:00,28.74,28.98,28.71,28.97,122231.2925170068,25.3291,25.5406,25.3027,25.5318,122231.2925
2021-03-01 13:30:00,28.97,29.12,28.94,29.0,240243.8513867085,25.5318,25.664,25.5054,25.5582,240243.8514
2021-03-01 14:00:00,29.01,29.11,28.99,29.0,240095.23809523808,25.5671,25.6552,25.5494,25.5582,240095.2381
2021-03-01 14:30:00,29.01,29.02,28.85,28.85,186114.07639979068,25.5671,25.5759,25.426,25.426,186114.0764
2021-03-01 15:00:00,28.86,28.9,28.83,28.86,233835.6881214024,25.4349,25.4701,25.4084,25.4349,233835.6881
2021-03-01 15:30:00,28.87,28.91,28.66,28.67,330745.1596023024,25.4437,25.4789,25.2586,25.2674,330745.1596
2021-03-02 09:30:00,28.67,28.91,28.61,28.71,108400.8372579801,25.2674,25.4789,25.2145,25.3027,108400.8373
2021-03-02 10:00:00,28.71,28.79,28.6,28.61,82938.77551020407,25.3027,25.3732,25.2057,25.2145,82938.7755
2021-03-02 10:30:00,28.6,28.7,28.55,28.68,87558.34641548926,25.2057,25.2938,25.1616,25.2762,87558.3464
2021-03-02 11:00:00,28.67,28.68,28.52,28.61,61877.55102040816,25.2674,25.2762,25.1352,25.2145,61877.551
2021-03-02 11:30:00,28.61,28.61,28.47,28.55,56859.23600209314,25.2145,25.2145,25.0911,25.1616,56859.236
2021-03-02 12:00:00,28.54,28.67,28.48,28.64,45539.50811093668,25.1528,25.2674,25.1,25.241,45539.5081
2021-03-02 12:30:00,28.65,28.65,28.55,28.57,62085.81894296179,25.2498,25.2498,25.1616,25.1793,62085.8189
2021-03-02 13:00:00,28.56,28.63,28.5,28.58,79790.68550497122,25.1705,25.2322,25.1176,25.1881,79790.6855
2021-03-02 13:30:00,28.59,28.64,28.52,28.59,61025.641025641016,25.1969,25.241,25.1352,25.1969,61025.641
2021-03-02 14:00:00,28.59,28.67,28.52,28.55,131908.94819466246,25.1969,25.2674,25.1352,25.1616,131908.9482
2021-03-02 14:30:00,28.54,28.71,28.54,28.66,76998.43014128727,25.1528,25.3027,25.1528,25.2586,76998.4301
2021-03-02 15:00:00,28.67,28.69,28.59,28.6,101584.51072736786,25.2674,25.285,25.1969,25.2057,101584.5107
2021-03-02 15:30:00,28.59,28.66,28.56,28.57,275806.38409209833,25.1969,25.2586,25.1705,25.1793,275806.3841
2021-03-03 09:30:00,28.75,29.25,28.72,29.08,187354.2647828362,25.3379,25.7786,25.3115,25.6287,187354.2648
2021-03-03 10:00:00,29.08,29.29,29.0,29.28,149579.27786499212,25.6287,25.8138,25.5582,25.805,149579.2779
2021-03-03 10:30:00,29.27,29.52,29.23,29.46,157531.13553113551,25.7962,26.0165,25.7609,25.9636,157531.1355
2021-03-03 11:00:00,29.47,29.48,29.35,29.43,104025.11773940345,25.9725,25.9813,25.8667,25.9372,104025.1177
2021-03-03 11:30:00,29.42,29.58,29.34,29.52,113953.95081109366,25.9284,26.0694,25.8579,26.0165,113953.9508
2021-03-03 12:00:00,29.52,29.59,29.44,29.5,107214.02407116692,26.0165,26.0782,25.946,25.9989,107214.0241
2021-03-03 12:30:00,29.5,29.63,29.38,29.62,168459.44531658816,25.9989,26.1135,25.8931,26.1047,168459.4453
2021-03-03 13:00:00,29.61,29.74,29.57,29.68,55941.391941391936,26.0958,26.2104,26.0606,26.1575,55941.3919
2021-03-03 13:30:00,29.68,29.69,29.55,29.58,51489.27263212977,26.1575,26.1664,26.043,26.0694,51489.2726
2021-03-03 14:00:00,29.59,29.6,29.43,29.45,88035.58346415489,26.0782,26.087,25.9372,25.9548,88035.5835
2021-03-03 14:30:00,29.46,29.51,29.37,29.48,68593.40659340659,25.9636,26.0077,25.8843,25.9813,68593.4066
2021-03-03 15:00:00,29.49,29.5,29.38,29.41,92913.65777080062,25.9901,25.9989,25.8931,25.9196,92913.6578
2021-03-03 15:30:00,29.41,29.49,29.22,29.29,405468.3411826269,25.9196,25.9901,25.7521,25.8138,405468.3412
2021-03-04 09:30:00,29.18,29.31,28.9,29.01,183871.2715855573,25.7169,25.8315,25.4701,25.5671,183871.2716
2021-03-04 10:00:00,29.04,29.04,28.58,28.9,227052.8519099948,25.5935,25.5935,25.1881,25.4701,227052.8519
2021-03-04 10:30:00,28.89,28.89,28.49,28.51,83374.14965986394,25.4613,25.4613,25.1088,25.1264,83374.1497
2021-03-04 11:00:00,28.54,28.86,28.53,28.84,886459.445316588,25.1528,25.4349,25.144,25.4172,886459.4453
2021-03-04 11:30:00,28.84,29.09,28.81,29.09,118524.33281004708,25.4172,25.6376,25.3908,25.6376,118524.3328
2021-03-04 12:00:00,29.09,29.18,28.88,28.92,165471.48090005232,25.6376,25.7169,25.4525,25.4877,165471.4809
2021-03-04 12:30:00,28.94,28.94,28.55,28.56,264079.5395081109,25.5054,25.5054,25.1616,25.1705,264079.5395
2021-03-04 13:00:00,28.57,28.62,28.29,28.44,85853.47985347985,25.1793,25.2233,24.9325,25.0647,85853.4799
2021-03-04 13:30:00,28.43,28.49,27.95,27.96,310655.15436944005,25.0559,25.1088,24.6329,24.6417,310655.1544
2021-03-04 14:00:00,27.97,28.27,27.92,28.19,97736.26373626372,24.6505,24.9149,24.6064,24.8444,97736.2637
2021-03-04 14:30:00,28.19,28.47,28.05,28.44,131316.58817373103,24.8444,25.0911,24.721,25.0647,131316.5882
2021-03-04 15:00:00,28.43,28.49,28.21,28.35,399355.3113553113,25.0559,25.1088,24.862,24.9854,399355.3114
2021-03-04 15:30:00,28.35,28.55,28.31,28.41,272408.1632653061,24.9854,25.1616,24.9501,25.0383,272408.1633
2021-03-05 09:30:00,29.05,29.09,28.61,28.76,108568.28885400313,25.6023,25.6376,25.2145,25.3467,108568.2889
2021-03-05 10:00:00,28.75,28.81,28.35,28.35,126698.06384092096,25.3379,25.3908,24.9854,24.9854,126698.0638
2021-03-05 10:30:00,28.33,28.39,28.14,28.19,52881.21402407116,24.9678,25.0206,24.8003,24.8444,52881.214
2021-03-05 11:00:00,28.2,28.26,27.83,27.84,85292.51700680271,24.8532,24.9061,24.5271,24.5359,85292.517
2021-03-05 11:30:00,27.91,28.19,27.87,28.18,82169.5447409733,24.5976,24.8444,24.5624,24.8356,82169.5447
2021-03-05 12:00:00,28.18,28.39,28.12,28.38,89480.90005232861,24.8356,25.0206,24.7827,25.0118,89480.9001
2021-03-05 12:30:00,28.38,28.52,28.34,28.45,58493.98220826792,25.0118,25.1352,24.9766,25.0735,58493.9822
2021-03-05 13:00:00,28.45,28.61,28.39,28.6,56797.48822605965,25.0735,25.2145,25.0206,25.2057,56797.4882
2021-03-05 13:30:00,28.6,28.74,28.53,28.69,49067.50392464678,25.2057,25.3291,25.144,25.285,49067.5039
2021-03-05 14:00:00,28.72,28.79,28.57,28.77,51097.85452642595,25.3115,25.3732,25.1793,25.3555,51097.8545
2021-03-05 14:30:00,28.8,28.86,28.75,28.86,82870.74829931972,25.382,25.4349,25.3379,25.4349,82870.7483
2021-03-05 15:00:00,28.85,29.04,28.84,29.01,94026.1643118786,25.426,25.5935,25.4172,25.5671,94026.1643
2021-03-05 15:30:00,29.01,29.23,28.98,29.17,190998.43014128727,25.5671,25.7609,25.5406,25.7081,190998.4301
2021-03-08 09:30:00,29.48,29.8,29.48,29.56,93133.43799058085,25.9813,26.2633,25.9813,26.0518,93133.438
2021-03-08 10:00:00,29.57,29.68,29.47,29.67,47601.25588697017,26.0606,26.1575,25.9725,26.1487,47601.2559
2021-03-08 10:30:00,29.62,29.9,29.6,29.9,57201.4652014652,26.1047,26.3514,26.087,26.3514,57201.4652
2021-03-08 11:00:00,29.9,30.05,29.86,30.02,102010.46572475144,26.3514,26.4836,26.3162,26.4572,102010.4657
2021-03-08 11:30:00,30.02,30.02,29.81,29.88,74411.30298273155,26.4572,26.4572,26.2721,26.3338,74411.303
2021-03-08 12:00:00,29.9,30.24,29.87,30.21,119361.5907901622,26.3514,26.6511,26.325,26.6246,119361.5908
2021-03-08 12:30:00,30.22,30.38,30.2,30.34,151237.04866562007,26.6335,26.7745,26.6158,26.7392,151237.0487
2021-03-08 13:00:00,30.35,30.44,30.23,30.37,563949.764521193,26.748,26.8273,26.6423,26.7656,563949.7645
2021-03-08 13:30:00,30.38,30.38,29.88,29.91,186896.9126111983,26.7745,26.7745,26.3338,26.3602,186896.9126
2021-03-08 14:00:00,29.9,30.23,29.9,30.18,147637.8859236002,26.3514,26.6423,26.3514,26.5982,147637.8859
2021-03-08 14:30:00,30.19,30.26,30.07,30.22,121167.97488226058,26.607,26.6687,26.5013,26.6335,121167.9749
2021-03-08 15:00:00,30.19,30.32,30.09,30.28,116096.28466771323,26.607,26.7216,26.5189,26.6863,116096.2847
2021-03-08 15:30:00,30.28,30.42,30.2,30.25,544611.198325484,26.6863,26.8097,26.6158,26.6599,544611.1983
2021-03-09 09:30:00,29.95,30.2,29.77,30.0,507485.0863422292,26.3955,26.6158,26.2369,26.4396,507485.0863
2021-03-09 10:00:00,29.99,30.19,29.94,30.07,79966.50968079538,26.4307,26.607,26.3867,26.5013,79966.5097
2021-03-09 10:30:00,30.08,30.48,30.08,30.47,233001.5698587127,26.5101,26.8626,26.5101,26.8538,233001.5699
2021-03-09 11:00:00,30.46,30.76,30.43,30.59,223362.63736263727,26.845,27.1094,26.8185,26.9595,223362.6374
2021-03-09 11:30:00,30.57,30.65,30.44,30.63,163110.41339612767,26.9419,27.0124,26.8273,26.9948,163110.4134
2021-03-09 12:00:00,30.64,30.68,30.58,30.66,132954.47409733123,27.0036,27.0389,26.9507,27.0212,132954.4741
2021-03-09 12:30:00,30.66,30.81,30.65,30.74,157221.35007849292,27.0212,27.1534,27.0124,27.0917,157221.3501
2021-03-09 13:00:00,30.73,30.73,30.43,30.47,106061.74777603347,27.0829,27.0829,26.8185,26.8538,106061.7478
2021-03-09 13:30:00,30.47,30.48,30.38,30.45,75040.29304029304,26.8538,26.8626,26.7745,26.8362,75040.293
2021-03-09 14:00:00,30.45,30.51,30.38,30.38,59815.80324437466,26.8362,26.889,26.7745,26.7745,59815.8032
2021-03-09 14:30:00,30.38,30.48,30.36,30.44,89832.54840397697,26.7745,26.8626,26.7568,26.8273,89832.5484
2021-03-09 15:00:00,30.44,30.45,30.37,30.37,142869.70172684456,26.8273,26.8362,26.7656,26.7656,142869.7017
2021-03-09 15:30:00,30.36,30.39,30.18,30.25,463278.9115646258,26.7568,26.7833,26.5982,26.6599,463278.9116
2021-03-10 09:30:00,30.37,30.55,30.27,30.45,150971.21925693352,26.7656,26.9243,26.6775,26.8362,150971.2193
2021-03-10 10:00:00,30.43,30.54,30.27,30.3,43599.16274201988,26.8185,26.9155,26.6775,26.704,43599.1627
2021-03-10 10:30:00,30.26,30.52,30.26,30.51,52333.8566195709,26.6687,26.8978,26.6687,26.889,52333.8566
2021-03-10 11:00:00,30.52,30.65,30.5,30.56,145306.1224489796,26.8978,27.0124,26.8802,26.9331,145306.1224
2021-03-10 11:30:00,30.56,30.65,30.47,30.6,29721.61172161172,26.9331,27.0124,26.8538,26.9684,29721.6117
2021-03-10 12:00:00,30.6,30.63,30.54,30.57,30147.566718995287,26.9684,26.9948,26.9155,26.9419,30147.5667
2021-03-10 12:30:00,30.58,30.6,30.46,30.5,35997.90685504971,26.9507,26.9684,26.845,26.8802,35997.9069
2021-03-10 13:00:00,30.5,30.61,30.41,30.6,43242.28152799581,26.8802,26.9772,26.8009,26.9684,43242.2815
2021-03-10 13:30:00,30.61,30.64,30.55,30.64,26549.450549450547,26.9772,27.0036,26.9243,27.0036,26549.4505
2021-03-10 14:00:00,30.62,30.67,30.57,30.63,34073.26007326007,26.986,27.03,26.9419,26.9948,34073.2601
2021-03-10 14:30:00,30.62,30.63,30.53,30.54,33016.221873364724,26.986,26.9948,26.9067,26.9155,33016.2219
2021-03-10 15:00:00,30.55,30.55,30.45,30.5,37305.075876504445,26.9243,26.9243,26.8362,26.8802,37305.0759
2021-03-10 15:30:00,30.49,30.6,30.42,30.59,214761.9047619048,26.8714,26.9684,26.8097,26.9595,214761.9048
2021-03-11 09:30:00,30.44,30.65,30.34,30.64,103570.905285191,26.8273,27.0124,26.7392,27.0036,103570.9053
2021-03-11 10:00:00,30.65,30.81,30.57,30.8,109526.94924123496,27.0124,27.1534,26.9419,27.1446,109526.9492
2021-03-11 10:30:00,30.8,30.84,30.67,30.77,57336.47305075876,27.1446,27.1799,27.03,27.1182,57336.4731
2021-03-11 11:00:00,30.76,30.85,30.67,30.77,115030.87388801674,27.1094,27.1887,27.03,27.1182,115030.8739
2021-03-11 11:30:00,30.77,30.79,30.61,30.64,65823.12925170067,27.1182,27.1358,26.9772,27.0036,65823.1293
2021-03-11 12:00:00,30.69,30.71,30.6,30.66,41610.67503924646,27.0477,27.0653,26.9684,27.0212,41610.675
2021-03-11 12:30:00,30.68,30.74,30.62,30.7,40310.832025117736,27.0389,27.0917,26.986,27.0565,40310.832
2021-03-11 13:00:00,30.7,30.73,30.55,30.64,105518.5766614338,27.0565,27.0829,26.9243,27.0036,105518.5767
2021-03-11 13:30:00,30.65,30.68,30.58,30.6,74046.04918890633,27.0124,27.0389,26.9507,26.9684,74046.0492
2021-03-11 14:00:00,30.62,30.79,30.62,30.7,54968.07953950811,26.986,27.1358,26.986,27.0565,54968.0795
2021-03-11 14:30:00,30.73,30.78,30.64,30.66,43038.19989534275,27.0829,27.127,27.0036,27.0212,43038.1999
2021-03-11 15:00:00,30.65,30.69,30.56,30.6,75988.4877027734,27.0124,27.0477,26.9331,26.9684,75988.4877
2021-03-11 15:30:00,30.6,30.68,30.55,30.66,282319.20460491884,26.9684,27.0389,26.9243,27.0212,282319.2046
2021-03-12 09:30:00,30.99,31.33,30.78,31.14,107895.3427524856,27.3121,27.6117,27.127,27.4443,107895.3428
2021-03-12 10:00:00,31.11,31.18,30.99,31.11,76483.51648351648,27.4178,27.4795,27.3121,27.4178,76483.5165
2021-03-12 10:30:00,31.07,31.23,31.04,31.19,48001.04657247514,27.3826,27.5236,27.3561,27.4883,48001.0466
2021-03-12 11:00:00,31.18,31.25,31.13,31.21,37584.510727367866,27.4795,27.5412,27.4355,27.506,37584.5107
2021-03-12 11:30:00,31.2,31.21,31.1,31.15,18400.837257980114,27.4971,27.506,27.409,27.4531,18400.8373
2021-03-12 12:00:00,31.14,31.23,31.09,31.12,58728.41444270015,27.4443,27.5236,27.4002,27.4266,58728.4144
2021-03-12 12:30:00,31.11,31.16,31.08,31.13,36187.33647305075,27.4178,27.4619,27.3914,27.4355,36187.3365
2021-03-12 13:00:00,31.13,31.24,31.11,31.23,32532.705389848245,27.4355,27.5324,27.4178,27.5236,32532.7054
2021-03-12 13:30:00,31.24,31.34,31.16,31.18,63298.796441653576,27.5324,27.6205,27.4619,27.4795,63298.7964
2021-03-12 14:00:00,31.2,31.22,31.1,31.17,31804.290947148085,27.4971,27.5148,27.409,27.4707,31804.2909
2021-03-12 14:30:00,31.16,31.38,31.16,31.38,72339.08948194662,27.4619,27.6558,27.4619,27.6558,72339.0895
2021-03-12 15:00:00,31.37,31.47,31.33,31.45,181539.50811093667,27.647,27.7351,27.6117,27.7175,181539.5081
2021-03-12 15:30:00,31.46,31.61,31.45,31.6,355773.9403453689,27.7263,27.8585,27.7175,27.8497,355773.9403
2021-03-15 09:30:00,31.6,31.74,31.09,31.15,75723.704866562,27.8497,27.9731,27.4002,27.4531,75723.7049
2021-03-15 10:00:00,31.17,31.31,30.94,31.29,99894.29618001044,27.4707,27.5941,27.268,27.5765,99894.2962
2021-03-15 10:30:00,31.29,31.35,31.14,31.16,39426.47828362114,27.5765,27.6293,27.4443,27.4619,39426.4783
2021-03-15 11:00:00,31.16,31.25,31.09,31.16,48749.34589220303,27.4619,27.5412,27.4002,27.4619,48749.3459
2021-03-15 11:30:00,31.15,31.15,31.0,31.09,67278.91156462584,27.4531,27.4531,27.3209,27.4002,67278.9116
2021-03-15 12:00:00,31.1,31.41,31.08,31.3,71602.3024594453,27.409,27.6822,27.3914,27.5853,71602.3025
2021-03-15 12:30:00,31.3,31.39,31.24,31.31,36376.7660910518,27.5853,27.6646,27.5324,27.5941,36376.7661
2021-03-15 13:00:00,31.34,31.34,31.25,31.27,28212.45421245421,27.6205,27.6205,27.5412,27.5588,28212.4542
2021-03-15 13:30:00,31.28,31.34,31.26,31.33,29358.451072736785,27.5676,27.6205,27.55,27.6117,29358.4511
2021-03-15 14:00:00,31.35,31.42,31.32,31.42,30082.679225536365,27.6293,27.691,27.6029,27.691,30082.6792
2021-03-15 14:30:00,31.41,31.43,31.33,31.4,47765.56776556776,27.6822,27.6998,27.6117,27.6734,47765.5678
2021-03-15 15:00:00,31.41,31.44,31.33,31.37,45863.94557823129,27.6822,27.7087,27.6117,27.647,45863.9456
2021-03-15 15:30:00,31.38,31.57,31.36,31.52,217109.36682365253,27.6558,27.8232,27.6382,27.7792,217109.3668
2021-03-16 09:30:00,31.54,31.79,31.46,31.63,316927.26321297744,27.7968,28.0171,27.7263,27.8761,316927.2632
2021-03-16 10:00:00,31.62,31.79,31.59,31.68,143150.18315018315,27.8673,28.0171,27.8409,27.9202,143150.1832
2021-03-16 10:30:00,31.67,31.79,31.56,31.67,283567.7655677655,27.9114,28.0171,27.8144,27.9114,283567.7656
2021-03-16 11:00:00,31.65,31.76,31.49,31.74,82478.28362114076,27.8937,27.9907,27.7527,27.9731,82478.2836
2021-03-16 11:30:00,31.74,31.93,31.7,31.91,77767.66091051804,27.9731,28.1405,27.9378,28.1229,77767.6609
2021-03-16 12:00:00,31.92,32.02,31.81,31.83,91272.63212977498,28.1317,28.2198,28.0347,28.0524,91272.6321
2021-03-16 12:30:00,31.82,31.98,31.81,31.92,85494.50549450549,28.0436,28.1846,28.0347,28.1317,85494.5055
2021-03-16 13:00:00,31.93,31.95,31.81,31.85,61173.20774463631,28.1405,28.1581,28.0347,28.07,61173.2077
2021-03-16 13:30:00,31.86,31.93,31.84,31.89,55715.33228676085,28.0788,28.1405,28.0612,28.1053,55715.3323
2021-03-16 14:00:00,31.89,31.95,31.79,31.79,55268.4458398744,28.1053,28.1581,28.0171,28.0171,55268.4458
2021-03-16 14:30:00,31.79,31.89,31.68,31.89,76208.26792255363,28.0171,28.1053,27.9202,28.1053,76208.2679
2021-03-16 15:00:00,31.88,31.96,31.82,31.92,68517.00680272108,28.0964,28.1669,28.0436,28.1317,68517.0068
2021-03-16 15:30:00,31.92,31.99,31.82,31.89,309902.6687598116,28.1317,28.1934,28.0436,28.1053,309902.6688
2021-03-17 09:30:00,32.1,32.22,31.95,32.0,69059.13134484562,28.2903,28.3961,28.1581,28.2022,69059.1313
2021-03-17 10:00:00,31.99,31.99,31.69,31.77,36086.86551543694,28.1934,28.1934,27.929,27.9995,36086.8655
2021-03-17 10:30:00,31.75,31.78,31.47,31.52,64820.51282051281,27.9819,28.0083,27.7351,27.7792,64820.5128
2021-03-17 11:00:00,31.51,31.87,31.51,31.83,67125.06541077969,27.7704,28.0876,27.7704,28.0524,67125.0654
2021-03-17 11:30:00,31.84,32.04,31.84,32.0,67759.2883307169,28.0612,28.2375,28.0612,28.2022,67759.2883
2021-03-17 12:00:00,32.01,32.14,31.98,32.01,73609.62846677132,28.211,28.3256,28.1846,28.211,73609.6285
2021-03-17 12:30:00,32.01,32.21,31.99,32.18,50349.55520669806,28.211,28.3873,28.1934,28.3608,50349.5552
2021-03-17 13:00:00,32.18,32.21,32.1,32.18,40820.51282051281,28.3608,28.3873,28.2903,28.3608,40820.5128
2021-03-17 13:30:00,32.16,32.25,32.14,32.25,52713.76242804814,28.3432,28.4225,28.3256,28.4225,52713.7624
2021-03-17 14:00:00,32.25,32.49,32.22,32.28,88608.05860805859,28.4225,28.634,28.3961,28.449,88608.0586
2021-03-17 14:30:00,32.25,32.51,32.24,32.48,76596.54631083201,28.4225,28.6517,28.4137,28.6252,76596.5463
2021-03-17 15:00:00,32.46,32.55,32.46,32.5,75954.9973835688,28.6076,28.6869,28.6076,28.6429,75954.9974
2021-03-17 15:30:00,32.5,32.76,32.5,32.75,280766.0910518053,28.6429,28.872,28.6429,28.8632,280766.0911
2021-03-18 09:30:00,33.07,33.19,32.94,33.01,98993.19727891155,29.1452,29.251,29.0306,29.0923,98993.1973
2021-03-18 10:00:00,33.01,33.05,32.87,32.98,164005.2328623757,29.0923,29.1276,28.9689,29.0659,164005.2329
2021-03-18 10:30:00,33.0,33.31,32.92,32.97,201119.832548404,29.0835,29.3567,29.013,29.0571,201119.8325
2021-03-18 11:00:00,32.97,33.03,32.86,32.88,99920.46049188904,29.0571,29.11,28.9601,28.9778,99920.4605
2021-03-18 11:30:00,32.89,33.19,32.87,33.15,92532.70538984824,28.9866,29.251,28.9689,29.2157,92532.7054
2021-03-18 12:00:00,33.15,33.19,33.0,33.05,67079.01622187336,29.2157,29.251,29.0835,29.1276,67079.0162
2021-03-18 12:30:00,33.06,33.07,32.57,32.77,71653.58451072736,29.1364,29.1452,28.7045,28.8808,71653.5845
2021-03-18 13:00:00,32.79,32.84,32.74,32.74,47306.12244897959,28.8984,28.9425,28.8544,28.8544,47306.1224
2021-03-18 13:30:00,32.74,32.79,32.65,32.74,51569.85871271585,28.8544,28.8984,28.7751,28.8544,51569.8587
2021-03-18 14:00:00,32.74,32.75,32.55,32.56,73205.65149136577,28.8544,28.8632,28.6869,28.6957,73205.6515
2021-03-18 14:30:00,32.56,32.59,32.37,32.49,87041.33961276818,28.6957,28.7222,28.5283,28.634,87041.3396
2021-03-18 15:00:00,32.48,32.48,32.21,32.31,90869.70172684458,28.6252,28.6252,28.3873,28.4754,90869.7017
2021-03-18 15:30:00,32.31,32.31,31.91,32.18,322873.8880167451,28.4754,28.4754,28.1229,28.3608,322873.888
2021-03-19 09:30:00,32.07,32.2,31.26,31.53,266461.53846153844,28.2639,28.3785,27.55,27.788,266461.5385
2021-03-19 10:00:00,31.53,31.67,31.35,31.6,93464.1548927263,27.788,27.9114,27.6293,27.8497,93464.1549
2021-03-19 10:30:00,31.6,32.15,31.47,32.15,101225.5363683935,27.8497,28.3344,27.7351,28.3344,101225.5364
2021-03-19 11:00:00,32.15,32.23,31.94,32.15,93261.1198325484,28.3344,28.4049,28.1493,28.3344,93261.1198
2021-03-19 11:30:00,32.15,32.52,32.15,32.41,38304.55259026688,28.3344,28.6605,28.3344,28.5635,38304.5526
2021-03-19 12:00:00,32.43,32.58,32.43,32.54,70325.48403976974,28.5812,28.7134,28.5812,28.6781,70325.484
2021-03-19 12:30:00,32.55,32.55,32.4,32.46,35706.9597069597,28.6869,28.6869,28.5547,28.6076,35706.9597
2021-03-19 13:00:00,32.45,32.47,32.34,32.44,37849.29356357928,28.5988,28.6164,28.5018,28.59,37849.2936
2021-03-19 13:30:00,32.44,32.51,32.39,32.48,46676.08581894296,28.59,28.6517,28.5459,28.6252,46676.0858
2021-03-19 14:00:00,32.49,32.51,32.32,32.37,53664.0502354788,28.634,28.6517,28.4842,28.5283,53664.0502
2021-03-19 14:30:00,32.36,32.45,32.32,32.39,51407.63997906855,28.5195,28.5988,28.4842,28.5459,51407.64
2021-03-19 15:00:00,32.38,32.41,32.32,32.37,51346.9387755102,28.5371,28.5635,28.4842,28.5283,51346.9388
2021-03-19 15:30:00,32.37,32.53,32.22,32.24,357750.9157509157,28.5283,28.6693,28.3961,28.4137,357750.9158
2021-03-22 09:30:00,32.1,32.11,31.83,31.9,100858.189429618,28.2903,28.2991,28.0524,28.1141,100858.1894
2021-03-22 10:00:00,31.92,31.99,31.79,31.85,76048.14233385661,28.1317,28.1934,28.0171,28.07,76048.1423
2021-03-22 10:30:00,31.89,32.18,31.88,32.12,89117.73940345368,28.1053,28.3608,28.0964,28.308,89117.7394
2021-03-22 11:00:00,32.14,32.22,32.11,32.18,54441.65358451072,28.3256,28.3961,28.2991,28.3608,54441.6536
2021-03-22 11:30:00,32.18,32.32,32.17,32.25,37621.1407639979,28.3608,28.4842,28.352,28.4225,37621.1408
2021-03-22 12:00:00,32.26,32.26,32.07,32.15,51486.132914704336,28.4313,28.4313,28.2639,28.3344,51486.1329
2021-03-22 12:30:00,32.14,32.17,32.1,32.14,38591.3134484563,28.3256,28.352,28.2903,28.3256,38591.3134
2021-03-22 13:00:00,32.15,32.33,32.13,32.3,95414.96598639454,28.3344,28.493,28.3168,28.4666,95414.966
2021-03-22 13:30:00,32.32,32.35,32.27,32.3,43717.42543171114,28.4842,28.5107,28.4402,28.4666,43717.4254
2021-03-22 14:00:00,32.3,32.36,32.29,32.31,45017.26844583987,28.4666,28.5195,28.4578,28.4754,45017.2684
2021-03-22 14:30:00,32.31,32.42,32.31,32.42,68552.59026687597,28.4754,28.5724,28.4754,28.5724,68552.5903
2021-03-22 15:00:00,32.41,32.49,32.37,32.37,47948.717948717946,28.5635,28.634,28.5283,28.5283,47948.7179
2021-03-22 15:30:00,32.4,32.41,32.23,32.4,227525.90266875972,28.5547,28.5635,28.4049,28.5547,227525.9027
2021-03-23 09:30:00,32.14,32.51,32.06,32.32,87786.49921507064,28.3256,28.6517,28.2551,28.4842,87786.4992
2021-03-23 10:00:00,32.3,32.36,32.19,32.3,104114.07639979068,28.4666,28.5195,28.3696,28.4666,104114.0764
2021-03-23 10:30:00,32.29,32.32,31.93,31.97,73564.62585034013,28.4578,28.4842,28.1405,28.1758,73564.6259
2021-03-23 11:00:00,31.97,32.06,31.89,32.04,70844.58398744112,28.1758,28.2551,28.1053,28.2375,70844.584
2021-03-23 11:30:00,32.05,32.07,31.93,31.98,45411.82626896912,28.2463,28.2639,28.1405,28.1846,45411.8263
2021-03-23 12:00:00,31.99,32.0,31.83,31.89,68461.53846153845,28.1934,28.2022,28.0524,28.1053,68461.5385
2021-03-23 12:30:00,31.91,32.18,31.91,32.15,130513.86708529564,28.1229,28.3608,28.1229,28.3344,130513.8671
2021-03-23 13:00:00,32.16,32.37,32.16,32.35,219985.347985348,28.3432,28.5283,28.3432,28.5107,219985.348
2021-03-23 13:30:00,32.35,32.35,32.07,32.13,71127.15855572997,28.5107,28.5107,28.2639,28.3168,71127.1586
2021-03-23 14:00:00,32.13,32.14,32.0,32.0,110848.7702773417,28.3168,28.3256,28.2022,28.2022,110848.7703
2021-03-23 14:30:00,32.02,32.02,31.85,31.87,61850.340136054416,28.2198,28.2198,28.07,28.0876,61850.3401
2021-03-23 15:00:00,31.87,31.93,31.51,31.52,120549.45054945054,28.0876,28.1405,27.7704,27.7792,120549.4505
2021-03-23 15:30:00,31.52,31.52,31.36,31.44,287549.9738356881,27.7792,27.7792,27.6382,27.7087,287549.9738
2021-03-24 09:30:00,31.82,32.22,31.64,31.88,93284.14442700156,28.0436,28.3961,27.8849,28.0964,93284.1444
2021-03-24 10:00:00,31.93,32.01,31.76,31.88,60301.41287284144,28.1405,28.211,27.9907,28.0964,60301.4129
2021-03-24 10:30:00,31.88,32.17,31.82,32.1,93866.03872318155,28.0964,28.352,28.0436,28.2903,93866.0387
2021-03-24 11:00:00,32.1,32.11,31.77,31.87,40989.01098901098,28.2903,28.2991,27.9995,28.0876,40989.011
2021-03-24 11:30:00,31.84,31.98,31.84,31.89,39305.075876504445,28.0612,28.1846,28.0612,28.1053,39305.0759
2021-03-24 12:00:00,31.88,32.08,31.88,32.03,44446.88644688644,28.0964,28.2727,28.0964,28.2286,44446.8864
2021-03-24 12:30:00,32.04,32.04,31.85,31.9,68807.95395081109,28.2375,28.2375,28.07,28.1141,68807.954
2021-03-24 13:00:00,31.9,31.9,31.76,31.86,44343.2757718472,28.1141,28.1141,27.9907,28.0788,44343.2758
2021-03-24 13:30:00,31.86,31.9,31.71,31.82,60379.90580847723,28.0788,28.1141,27.9466,28.0436,60379.9058
2021-03-24 14:00:00,31.81,31.82,31.6,31.6,71326.00732600731,28.0347,28.0436,27.8497,27.8497,71326.0073
2021-03-24 14:30:00,31.6,31.6,31.41,31.46,62176.87074829931,27.8497,27.8497,27.6822,27.7263,62176.8707
2021-03-24 15:00:00,31.46,31.5,31.29,31.31,75751.9623233909,27.7263,27.7615,27.5765,27.5941,75751.9623
2021-03-24 15:30:00,31.32,31.32,31.07,31.07,304476.1904761904,27.6029,27.6029,27.3826,27.3826,304476.1905
2021-03-25 09:30:00,31.14,31.53,29.41,29.48,676424.9084249083,27.4443,27.788,25.9196,25.9813,676424.9084
2021-03-25 10:00:00,29.47,29.98,29.39,29.65,306845.63055991626,25.9725,26.4219,25.902,26.1311,306845.6306
2021-03-25 10:30:00,29.71,29.74,29.23,29.36,215200.41862899004,26.184,26.2104,25.7609,25.8755,215200.4186
2021-03-25 11:00:00,29.38,29.66,29.12,29.6,196238.6185243328,25.8931,26.1399,25.664,26.087,196238.6185
2021-03-25 11:30:00,29.59,29.86,29.53,29.84,117302.98273155416,26.0782,26.3162,26.0253,26.2985,117302.9827
2021-03-25 12:00:00,29.84,30.17,29.73,30.12,135743.58974358972,26.2985,26.5894,26.2016,26.5453,135743.5897
2021-03-25 12:30:00,30.14,30.34,30.01,30.16,221122.9722658294,26.5629,26.7392,26.4484,26.5806,221122.9723
2021-03-25 13:00:00,30.16,30.27,30.08,30.15,73678.70225013081,26.5806,26.6775,26.5101,26.5718,73678.7023
2021-03-25 13:30:00,30.16,30.26,30.02,30.11,87525.90266875981,26.5806,26.6687,26.4572,26.5365,87525.9027
2021-03-25 14:00:00,30.1,30.25,29.92,29.94,102682.36525379382,26.5277,26.6599,26.3691,26.3867,102682.3653
2021-03-25 14:30:00,29.94,30.19,29.91,30.11,92866.56200941914,26.3867,26.607,26.3602,26.5365,92866.562
2021-03-25 15:00:00,30.09,30.34,29.93,30.34,144914.70434327575,26.5189,26.7392,26.3779,26.7392,144914.7043
2021-03-25 15:30:00,30.34,30.38,30.14,30.17,513684.9816849816,26.7392,26.7745,26.5629,26.5894,513684.9817
2021-03-26 09:30:00,30.48,30.62,29.83,29.99,296492.93563579273,26.8626,26.986,26.2897,26.4307,296492.9356
2021-03-26 10:00:00,29.99,30.15,29.86,30.13,229791.7320774464,26.4307,26.5718,26.3162,26.5541,229791.7321
2021-03-26 10:30:00,30.12,30.13,29.8,29.8,159346.93877551018,26.5453,26.5541,26.2633,26.2633,159346.9388
2021-03-26 11:00:00,29.8,29.81,29.43,29.6,193077.9696493982,26.2633,26.2721,25.9372,26.087,193077.9696
2021-03-26 11:30:00,29.6,29.79,29.57,29.7,177746.72946101514,26.087,26.2545,26.0606,26.1752,177746.7295
2021-03-26 12:00:00,29.69,29.79,29.58,29.79,112530.61224489794,26.1664,26.2545,26.0694,26.2545,112530.6122
2021-03-26 12:30:00,29.8,29.95,29.73,29.74,180234.43223443223,26.2633,26.3955,26.2016,26.2104,180234.4322
2021-03-26 13:00:00,29.74,29.78,29.67,29.69,68356.88121402406,26.2104,26.2457,26.1487,26.1664,68356.8812
2021-03-26 13:30:00,29.69,29.7,29.3,29.37,182424.9084249084,26.1664,26.1752,25.8226,25.8843,182424.9084
2021-03-26 14:00:00,29.38,29.41,29.13,29.15,111973.83568812138,25.8931,25.9196,25.6728,25.6904,111973.8357
2021-03-26 14:30:00,29.15,29.15,28.85,29.02,321144.9502878074,25.6904,25.6904,25.426,25.5759,321144.9503
2021-03-26 15:00:00,29.02,29.12,28.88,29.1,254322.3443223443,25.5759,25.664,25.4525,25.6464,254322.3443
2021-03-26 15:30:00,29.11,29.79,29.11,29.72,791803.2443746729,25.6552,26.2545,25.6552,26.1928,791803.2444
2021-03-29 09:30:00,29.38,29.62,28.95,29.09,323653.5845107273,25.8931,26.1047,25.5142,25.6376,323653.5845
2021-03-29 10:00:00,29.1,29.31,29.08,29.09,129747.7760334903,25.6464,25.8315,25.6287,25.6376,129747.776
2021-03-29 10:30:00,29.09,29.1,28.83,28.89,94588.17373103088,25.6376,25.6464,25.4084,25.4613,94588.1737
2021-03-29 11:00:00,28.89,28.92,28.67,28.71,110411.30298273156,25.4613,25.4877,25.2674,25.3027,110411.303
2021-03-29 11:30:00,28.73,29.23,28.69,29.1,113058.08477237048,25.3203,25.7609,25.285,25.6464,113058.0848
2021-03-29 12:00:00,29.1,29.18,28.83,28.95,197029.8273155416,25.6464,25.7169,25.4084,25.5142,197029.8273
2021-03-29 12:30:00,28.94,29.14,28.92,29.14,52490.842490842486,25.5054,25.6816,25.4877,25.6816,52490.8425
2021-03-29 13:00:00,29.15,29.23,29.07,29.08,75848.24699110413,25.6904,25.7609,25.6199,25.6287,75848.247
2021-03-29 13:30:00,29.07,29.12,28.84,28.87,114851.90999476712,25.6199,25.664,25.4172,25.4437,114851.91
2021-03-29 14:00:00,28.87,29.15,28.83,29.11,98430.14128728412,25.4437,25.6904,25.4084,25.6552,98430.1413
2021-03-29 14:30:00,29.1,29.14,28.94,29.08,106793.30193615909,25.6464,25.6816,25.5054,25.6287,106793.3019
2021-03-29 15:00:00,29.09,29.31,29.09,29.21,164783.88278388276,25.6376,25.8315,25.6376,25.7433,164783.8828
2021-03-29 15:30:00,29.22,29.24,28.91,28.95,661530.0889586603,25.7521,25.7698,25.4789,25.5142,661530.089
2021-03-30 09:30:00,29.12,29.5,29.09,29.26,162010.4657247514,25.664,25.9989,25.6376,25.7874,162010.4657
2021-03-30 10:00:00,29.26,29.58,29.23,29.58,257202.51177394032,25.7874,26.0694,25.7609,26.0694,257202.5118
2021-03-30 10:30:00,29.57,29.74,29.5,29.65,185049.7121925693,26.0606,26.2104,25.9989,26.1311,185049.7122
2021-03-30 11:00:00,29.64,29.77,29.62,29.68,136745.15960230245,26.1223,26.2369,26.1047,26.1575,136745.1596
2021-03-30 11:30:00,29.67,29.71,29.44,29.47,122122.44897959182,26.1487,26.184,25.946,25.9725,122122.449
2021-03-30 12:00:00,29.47,29.54,29.4,29.52,85383.56881214023,25.9725,26.0342,25.9108,26.0165,85383.5688
2021-03-30 12:30:00,29.52,29.58,29.47,29.52,80700.15698587126,26.0165,26.0694,25.9725,26.0165,80700.157
2021-03-30 13:00:00,29.52,29.52,29.38,29.46,68652.01465201464,26.0165,26.0165,25.8931,25.9636,68652.0147
2021-03-30 13:30:00,29.46,29.47,29.24,29.26,76575.61486132914,25.9636,25.9725,25.7698,25.7874,76575.6149
2021-03-30 14:00:00,29.25,29.37,29.17,29.35,154627.94348508632,25.7786,25.8843,25.7081,25.8667,154627.9435
2021-03-30 14:30:00,29.37,29.7,29.36,29.65,110243.85138670851,25.8843,26.1752,25.8755,26.1311,110243.8514
2021-03-30 15:00:00,29.66,29.67,29.5,29.67,141176.34746206173,26.1399,26.1487,25.9989,26.1487,141176.3475
2021-03-30 15:30:00,29.66,29.76,29.54,29.65,497099.94767137617,26.1399,26.228,26.0342,26.1311,497099.9477
2021-03-31 09:30:00,29.51,29.77,29.36,29.38,158285.71428571426,26.0077,26.2369,25.8755,25.8931,158285.7143
2021-03-31 10:00:00,29.37,29.43,29.17,29.25,179421.2454212454,25.8843,25.9372,25.7081,25.7786,179421.2454
2021-03-31 10:30:00,29.24,29.27,28.96,29.13,151777.08006279432,25.7698,25.7962,25.523,25.6728,151777.0801
2021-03-31 11:00:00,29.13,29.13,28.99,29.01,180986.9178440607,25.6728,25.6728,25.5494,25.5671,180986.9178
2021-03-31 11:30:00,28.99,29.01,28.82,28.82,123747.7760334903,25.5494,25.5671,25.3996,25.3996,123747.776
2021-03-31 12:00:00,28.81,29.0,28.8,28.95,54357.92778649921,25.3908,25.5582,25.382,25.5142,54357.9278
2021-03-31 12:30:00,28.95,29.04,28.9,29.0,109905.80847723703,25.5142,25.5935,25.4701,25.5582,109905.8085
2021-03-31 13:00:00,28.99,29.09,28.89,29.02,70489.79591836734,25.5494,25.6376,25.4613,25.5759,70489.7959
2021-03-31 13:30:00,29.0,29.02,28.92,28.94,66503.40136054422,25.5582,25.5759,25.4877,25.5054,66503.4014
2021-03-31 14:00:00,28.94,28.97,28.83,28.88,67179.48717948717,25.5054,25.5318,25.4084,25.4525,67179.4872
2021-03-31 14:30:00,28.89,29.02,28.82,28.88,142357.9277864992,25.4613,25.5759,25.3996,25.4525,142357.9278
2021-03-31 15:00:00,28.89,29.03,28.86,28.97,95798.01151229722,25.4613,25.5847,25.4349,25.5318,95798.0115
2021-03-31 15:30:00,28.97,29.04,28.73,28.76,418386.185243328,25.5318,25.5935,25.3203,25.3467,418386.1852
2021-04-01 09:30:00,29.09,29.32,28.81,28.85,156721.08843537414,25.6376,25.8403,25.3908,25.426,156721.0884
2021-04-01 10:00:00,28.88,29.09,28.84,29.07,123098.90109890109,25.4525,25.6376,25.4172,25.6199,123098.9011
2021-04-01 10:30:00,29.06,29.07,28.97,28.98,95533.2286760858,25.6111,25.6199,25.5318,25.5406,95533.2287
2021-04-01 11:00:00,29.0,29.05,28.96,29.02,64680.27210884353,25.5582,25.6023,25.523,25.5759,64680.2721
2021-04-01 11:30:00,29.01,29.08,29.0,29.03,98409.20983778124,25.5671,25.6287,25.5582,25.5847,98409.2098
2021-04-01 12:00:00,29.03,29.19,29.02,29.11,77679.74882260595,25.5847,25.7257,25.5759,25.6552,77679.7488
2021-04-01 12:30:00,29.11,29.16,29.07,29.07,54306.64573521716,25.6552,25.6993,25.6199,25.6199,54306.6457
2021-04-01 13:00:00,29.06,29.09,28.9,28.98,79198.32548403976,25.6111,25.6376,25.4701,25.5406,79198.3255
2021-04-01 13:30:00,28.98,29.06,28.88,28.91,85094.7148090005,25.5406,25.6111,25.4525,25.4789,85094.7148
2021-04-01 14:00:00,28.9,29.08,28.89,29.05,101993.72056514912,25.4701,25.6287,25.4613,25.6023,101993.7206
2021-04-01 14:30:00,29.05,29.06,28.88,28.91,87578.231292517,25.6023,25.6111,25.4525,25.4789,87578.2313
2021-04-01 15:00:00,28.91,29.02,28.9,29.0,125664.0502354788,25.4789,25.5759,25.4701,25.5582,125664.0502
2021-04-01 15:30:00,29.0,29.05,28.88,29.04,491586.6038723181,25.5582,25.6023,25.4525,25.5935,491586.6039
2021-04-05 09:30:00,29.29,29.52,28.96,28.96,139028.78074306645,25.8138,26.0165,25.523,25.523,139028.7807
2021-04-05 10:00:00,28.97,29.05,28.85,28.99,74422.81527995813,25.5318,25.6023,25.426,25.5494,74422.8153
2021-04-05 10:30:00,29.01,29.17,28.99,29.12,92252.22396650969,25.5671,25.7081,25.5494,25.664,92252.224
2021-04-05 11:00:00,29.13,29.17,29.1,29.16,80100.47095761381,25.6728,25.7081,25.6464,25.6993,80100.471
2021-04-05 11:30:00,29.15,29.18,29.04,29.1,107427.52485609628,25.6904,25.7169,25.5935,25.6464,107427.5249
2021-04-05 12:00:00,29.09,29.25,29.06,29.23,71422.29199372056,25.6376,25.7786,25.6111,25.7609,71422.292
2021-04-05 12:30:00,29.23,29.25,29.14,29.14,69470.43432757718,25.7609,25.7786,25.6816,25.6816,69470.4343
2021-04-05 13:00:00,29.14,29.17,29.02,29.05,75799.05808477236,25.6816,25.7081,25.5759,25.6023,75799.0581
2021-04-05 13:30:00,29.05,29.07,28.94,28.95,65383.56881214024,25.6023,25.6199,25.5054,25.5142,65383.5688
2021-04-05 14:00:00,28.94,28.97,28.87,28.88,92152.799581371,25.5054,25.5318,25.4437,25.4525,92152.7996
2021-04-05 14:30:00,28.88,28.92,28.8,28.88,159930.92621664048,25.4525,25.4877,25.382,25.4525,159930.9262
2021-04-05 15:00:00,28.88,29.01,28.86,29.0,82501.30821559392,25.4525,25.5671,25.4349,25.5582,82501.3082
2021-04-05 15:30:00,29.0,29.06,28.96,28.99,345980.11512297223,25.5582,25.6111,25.523,25.5494,345980.1151
2021-04-06 09:30:00,28.96,29.33,28.94,29.31,121736.26373626372,25.523,25.8491,25.5054,25.8315,121736.2637
2021-04-06 10:00:00,29.29,29.46,29.22,29.42,169337.51962323388,25.8138,25.9636,25.7521,25.9284,169337.5196
2021-04-06 10:30:00,29.44,29.5,29.29,29.36,150093.1449502878,25.946,25.9989,25.8138,25.8755,150093.145
2021-04-06 11:00:00,29.35,29.36,29.18,29.27,69463.10832025117,25.8667,25.8755,25.7169,25.7962,69463.1083
2021-04-06 11:30:00,29.25,29.34,29.24,29.29,51771.84720041863,25.7786,25.8579,25.7698,25.8138,51771.8472
2021-04-06 12:00:00,29.27,29.33,29.27,29.31,62673.99267399267,25.7962,25.8491,25.7962,25.8315,62673.9927
2021-04-06 12:30:00,29.31,29.31,29.21,29.25,58383.04552590266,25.8315,25.8315,25.7433,25.7786,58383.0455
2021-04-06 13:00:00,29.26,29.28,29.13,29.14,63782.31292517006,25.7874,25.805,25.6728,25.6816,63782.3129
2021-04-06 13:30:00,29.13,29.18,29.1,29.17,50020.93144950288,25.6728,25.7169,25.6464,25.7081,50020.9314
2021-04-06 14:00:00,29.16,29.24,29.07,29.07,93589.74358974358,25.6993,25.7698,25.6199,25.6199,93589.7436
2021-04-06 14:30:00,29.07,29.12,28.98,29.06,71388.80167451595,25.6199,25.664,25.5406,25.6111,71388.8017
2021-04-06 15:00:00,29.05,29.07,28.95,28.98,106917.8440607012,25.6023,25.6199,25.5142,25.5406,106917.8441
2021-04-06 15:30:00,28.98,29.08,28.91,29.08,580013.6054421768,25.5406,25.6287,25.4789,25.6287,580013.6054
2021-04-07 09:30:00,29.08,29.42,29.0,29.23,329860.80586080585,25.6287,25.9284,25.5582,25.7609,329860.8059
2021-04-07 10:00:00,29.21,29.46,29.11,29.46,159540.5546834118,25.7433,25.9636,25.6552,25.9636,159540.5547
2021-04-07 10:30:00,29.48,29.66,29.46,29.6,194855.04971219256,25.9813,26.1399,25.9636,26.087,194855.0497
2021-04-07 11:00:00,29.59,29.59,29.49,29.55,80487.70277341706,26.0782,26.0782,25.9901,26.043,80487.7028
2021-04-07 11:30:00,29.54,29.54,29.46,29.51,76040.8163265306,26.0342,26.0342,25.9636,26.0077,76040.8163
2021-04-07 12:00:00,29.51,29.76,29.5,29.74,115055.99162742018,26.0077,26.228,25.9989,26.2104,115055.9916
2021-04-07 12:30:00,29.76,29.89,29.74,29.81,140252.22396650966,26.228,26.3426,26.2104,26.2721,140252.224
2021-04-07 13:00:00,29.81,29.84,29.68,29.72,120259.54997383567,26.2721,26.2985,26.1575,26.1928,120259.55
2021-04-07 13:30:00,29.72,29.83,29.72,29.82,68708.52956567242,26.1928,26.2897,26.1928,26.2809,68708.5296
2021-04-07 14:00:00,29.83,29.95,29.77,29.88,100186.2899005756,26.2897,26.3955,26.2369,26.3338,100186.2899
2021-04-07 14:30:00,29.88,29.88,29.78,29.85,85461.01517530088,26.3338,26.3338,26.2457,26.3074,85461.0152
2021-04-07 15:00:00,29.84,29.98,29.84,29.91,147416.0125588697,26.2985,26.4219,26.2985,26.3602,147416.0126
2021-04-07 15:30:00,29.91,29.95,29.82,29.94,428310.8320251177,26.3602,26.3955,26.2809,26.3867,428310.832
2021-04-08 09:30:00,29.65,29.73,29.1,29.16,370312.925170068,26.1311,26.2016,25.6464,25.6993,370312.9252
2021-04-08 10:00:00,29.15,29.24,29.05,29.06,130405.02354788069,25.6904,25.7698,25.6023,25.6111,130405.0235
2021-04-08 10:30:00,29.05,29.23,29.05,29.15,89259.0266875981,25.6023,25.7609,25.6023,25.6904,89259.0267
2021-04-08 11:00:00,29.17,29.38,29.17,29.36,105080.0627943485,25.7081,25.8931,25.7081,25.8755,105080.0628
2021-04-08 11:30:00,29.35,29.49,29.34,29.37,112984.8246991104,25.8667,25.9901,25.8579,25.8843,112984.8247
2021-04-08 12:00:00,29.38,29.53,29.37,29.52,88153.84615384614,25.8931,26.0253,25.8843,26.0165,88153.8462
2021-04-08 12:30:00,29.52,29.56,29.46,29.48,60701.20355834641,26.0165,26.0518,25.9636,25.9813,60701.2036
2021-04-08 13:00:00,29.48,29.53,29.44,29.45,165817.89638932495,25.9813,26.0253,25.946,25.9548,165817.8964
2021-04-08 13:30:00,29.46,29.63,29.39,29.61,156989.01098901097,25.9636,26.1135,25.902,26.0958,156989.011
2021-04-08 14:00:00,29.6,29.61,29.42,29.52,68180.01046572474,26.087,26.0958,25.9284,26.0165,68180.0105
2021-04-08 14:30:00,29.52,29.54,29.47,29.53,74290.94714809,26.0165,26.0342,25.9725,26.0253,74290.9471
2021-04-08 15:00:00,29.53,29.66,29.53,29.66,119943.48508634222,26.0253,26.1399,26.0253,26.1399,119943.4851
2021-04-08 15:30:00,29.66,29.66,29.5,29.59,338926.2166405024,26.1399,26.1399,25.9989,26.0782,338926.2166
2021-04-09 09:30:00,29.66,29.91,29.57,29.61,119782.31292517006,26.1399,26.3602,26.0606,26.0958,119782.3129
2021-04-09 10:00:00,29.58,29.59,29.29,29.49,160217.6870748299,26.0694,26.0782,25.8138,25.9901,160217.6871
2021-04-09 10:30:00,29.48,29.54,29.39,29.5,81998.95342752484,25.9813,26.0342,25.902,25.9989,81998.9534
2021-04-09 11:00:00,29.51,29.6,29.51,29.51,71908.94819466247,26.0077,26.087,26.0077,26.0077,71908.9482
2021-04-09 11:30:00,29.52,29.57,29.45,29.45,56410.25641025641,26.0165,26.0606,25.9548,25.9548,56410.2564
2021-04-09 12:00:00,29.46,29.52,29.41,29.48,52965.98639455782,25.9636,26.0165,25.9196,25.9813,52965.9864
2021-04-09 12:30:00,29.48,29.54,29.44,29.54,66700.15698587126,25.9813,26.0342,25.946,26.0342,66700.157
2021-04-09 13:00:00,29.53,29.58,29.5,29.58,43825.22239665096,26.0253,26.0694,25.9989,26.0694,43825.2224
2021-04-09 13:30:00,29.58,29.63,29.54,29.62,84799.58137100993,26.0694,26.1135,26.0342,26.1047,84799.5814
2021-04-09 14:00:00,29.63,29.67,29.53,29.56,86082.67922553635,26.1135,26.1487,26.0253,26.0518,86082.6792
2021-04-09 14:30:00,29.56,29.61,29.54,29.58,59894.29618001046,26.0518,26.0958,26.0342,26.0694,59894.2962
2021-04-09 15:00:00,29.58,29.62,29.52,29.61,91551.02040816324,26.0694,26.1047,26.0165,26.0958,91551.0204
2021-04-09 15:30:00,29.62,29.84,29.61,29.82,255869.17844060692,26.1047,26.2985,26.0958,26.2809,255869.1784
2021-04-12 09:30:00,29.93,30.29,29.78,29.8,199272.63212977487,26.3779,26.6951,26.2457,26.2633,199272.6321
2021-04-12 10:00:00,29.79,29.92,29.67,29.84,118120.35583464154,26.2545,26.3691,26.1487,26.2985,118120.3558
2021-04-12 10:30:00,29.85,30.08,29.83,30.07,79791.73207744636,26.3074,26.5101,26.2897,26.5013,79791.7321
2021-04-12 11:00:00,30.08,30.22,29.95,30.19,175467.29461015173,26.5101,26.6335,26.3955,26.607,175467.2946
2021-04-12 11:30:00,30.19,30.3,30.1,30.2,105098.90109890109,26.607,26.704,26.5277,26.6158,105098.9011
2021-04-12 12:00:00,30.22,30.28,30.17,30.23,101701.72684458396,26.6335,26.6863,26.5894,26.6423,101701.7268
2021-04-12 12:30:00,30.24,30.3,30.19,30.25,63670.32967032967,26.6511,26.704,26.607,26.6599,63670.3297
2021-04-12 13:00:00,30.26,30.27,30.14,30.16,45704.86656200941,26.6687,26.6775,26.5629,26.5806,45704.8666
2021-04-12 13:30:00,30.16,30.21,30.14,30.17,61676.60910518053,26.5806,26.6246,26.5629,26.5894,61676.6091
2021-04-12 14:00:00,30.18,30.23,30.12,30.2,52999.47671376242,26.5982,26.6423,26.5453,26.6158,52999.4767
2021-04-12 14:30:00,30.2,30.26,30.19,30.22,73442.17687074828,26.6158,26.6687,26.607,26.6335,73442.1769
2021-04-12 15:00:00,30.23,30.35,30.21,30.33,132893.77289377287,26.6423,26.748,26.6246,26.7304,132893.7729
2021-04-12 15:30:00,30.33,30.4,30.28,30.34,398932.4960753532,26.7304,26.7921,26.6863,26.7392,398932.4961
2021-04-13 09:30:00,30.33,30.4,29.73,29.78,198439.5604395604,26.7304,26.7921,26.2016,26.2457,198439.5604
2021-04-13 10:00:00,29.78,29.92,29.64,29.89,143835.6881214024,26.2457,26.3691,26.1223,26.3426,143835.6881
2021-04-13 10:30:00,29.9,30.0,29.88,29.95,154865.515436944,26.3514,26.4396,26.3338,26.3955,154865.5154
2021-04-13 11:00:00,29.96,30.02,29.9,29.98,116427.0015698587,26.4043,26.4572,26.3514,26.4219,116427.0016
2021-04-13 11:30:00,29.99,30.02,29.93,29.99,57299.84301412872,26.4307,26.4572,26.3779,26.4307,57299.843
2021-04-13 12:00:00,29.99,30.0,29.9,29.9,100860.28257456828,26.4307,26.4396,26.3514,26.3514,100860.2826
2021-04-13 12:30:00,29.91,29.93,29.73,29.74,71076.92307692306,26.3602,26.3779,26.2016,26.2104,71076.9231
2021-04-13 13:00:00,29.75,29.76,29.72,29.74,33951.857666143376,26.2192,26.228,26.1928,26.2104,33951.8577
2021-04-13 13:30:00,29.74,29.81,29.73,29.8,72017.79173207744,26.2104,26.2721,26.2016,26.2633,72017.7917
2021-04-13 14:00:00,29.81,29.87,29.8,29.81,44873.88801674516,26.2721,26.325,26.2633,26.2721,44873.888
2021-04-13 14:30:00,29.8,29.9,29.8,29.87,104773.41705913132,26.2633,26.3514,26.2633,26.325,104773.4171
2021-04-13 15:00:00,29.88,29.96,29.86,29.87,99613.81475667188,26.3338,26.4043,26.3162,26.325,99613.8148
2021-04-13 15:30:00,29.88,29.91,29.78,29.83,323239.1418105703,26.3338,26.3602,26.2457,26.2897,323239.1418
2021-04-14 09:30:00,29.83,30.31,29.81,30.3,160373.62637362635,26.2897,26.7128,26.2721,26.704,160373.6264
2021-04-14 10:00:00,30.3,30.47,30.26,30.4,136520.14652014652,26.704,26.8538,26.6687,26.7921,136520.1465
2021-04-14 10:30:00,30.4,30.79,30.4,30.75,118927.26321297749,26.7921,27.1358,26.7921,27.1005,118927.2632
2021-04-14 11:00:00,30.73,30.81,30.63,30.74,91795.91836734692,27.0829,27.1534,26.9948,27.0917,91795.9184
2021-04-14 11:30:00,30.74,30.81,30.71,30.77,72025.11773940345,27.0917,27.1534,27.0653,27.1182,72025.1177
2021-04-14 12:00:00,30.77,30.87,30.71,30.82,109240.18838304552,27.1182,27.2063,27.0653,27.1622,109240.1884
2021-04-14 12:30:00,30.82,30.91,30.8,30.82,100029.30402930402,27.1622,27.2416,27.1446,27.1622,100029.304
2021-04-14 13:00:00,30.81,30.84,30.75,30.8,101605.44217687074,27.1534,27.1799,27.1005,27.1446,101605.4422
2021-04-14 13:30:00,30.8,30.88,30.71,30.74,113421.2454212454,27.1446,27.2151,27.0653,27.0917,113421.2454
2021-04-14 14:00:00,30.74,30.85,30.7,30.8,130717.9487179487,27.0917,27.1887,27.0565,27.1446,130717.9487
2021-04-14 14:30:00,30.8,30.8,30.57,30.58,125490.31920460492,27.1446,27.1446,26.9419,26.9507,125490.3192
2021-04-14 15:00:00,30.57,30.62,30.48,30.62,161069.59706959705,26.9419,26.986,26.8626,26.986,161069.5971
2021-04-14 15:30:00,30.62,30.63,30.45,30.51,559604.3956043955,26.986,26.9948,26.8362,26.889,559604.3956
2021-04-15 09:30:00,30.74,30.82,30.4,30.57,201075.87650444792,27.0917,27.1622,26.7921,26.9419,201075.8765
2021-04-15 10:00:00,30.57,30.57,30.3,30.35,117171.114599686,26.9419,26.9419,26.704,26.748,117171.1146
2021-04-15 10:30:00,30.34,30.46,30.31,30.41,96552.59026687597,26.7392,26.845,26.7128,26.8009,96552.5903
2021-04-15 11:00:00,30.41,30.42,30.27,30.3,70849.81684981684,26.8009,26.8097,26.6775,26.704,70849.8168
2021-04-15 11:30:00,30.29,30.52,30.25,30.52,55643.11878597592,26.6951,26.8978,26.6599,26.8978,55643.1188
2021-04-15 12:00:00,30.52,30.58,30.43,30.54,58463.63160648874,26.8978,26.9507,26.8185,26.9155,58463.6316
2021-04-15 12:30:00,30.54,30.57,30.49,30.49,34883.30716902145,26.9155,26.9419,26.8714,26.8714,34883.3072
2021-04-15 13:00:00,30.49,30.5,30.37,30.38,42164.31187859759,26.8714,26.8802,26.7656,26.7745,42164.3119
2021-04-15 13:30:00,30.37,30.49,30.36,30.49,46871.79487179487,26.7656,26.8714,26.7568,26.8714,46871.7949
2021-04-15 14:00:00,30.5,30.6,30.5,30.52,42121.402407116686,26.8802,26.9684,26.8802,26.8978,42121.4024
2021-04-15 14:30:00,30.53,30.62,30.53,30.57,55836.73469387754,26.9067,26.986,26.9067,26.9419,55836.7347
2021-04-15 15:00:00,30.58,30.6,30.44,30.45,143215.07064364204,26.9507,26.9684,26.8273,26.8362,143215.0706
2021-04-15 15:30:00,30.46,30.49,30.37,30.49,292542.1245421245,26.845,26.8714,26.7656,26.8714,292542.1245
2021-04-16 09:30:00,30.75,30.84,30.57,30.77,89249.60753532182,27.1005,27.1799,26.9419,27.1182,89249.6075
2021-04-16 10:00:00,30.76,31.05,30.71,31.03,191882.78388278387,27.1094,27.3649,27.0653,27.3473,191882.7839
2021-04-16 10:30:00,31.04,31.21,31.02,31.1,174640.50235478804,27.3561,27.506,27.3385,27.409,174640.5024
2021-04-16 11:00:00,31.1,31.16,31.01,31.04,65755.10204081632,27.409,27.4619,27.3297,27.3561,65755.102
2021-04-16 11:30:00,31.03,31.12,30.98,30.99,65174.25431711145,27.3473,27.4266,27.3033,27.3121,65174.2543
2021-04-16 12:00:00,30.99,31.07,30.98,31.0,49332.28676085819,27.3121,27.3826,27.3033,27.3209,49332.2868
2021-04-16 12:30:00,30.99,31.09,30.98,31.08,46383.04552590266,27.3121,27.4002,27.3033,27.3914,46383.0455
2021-04-16 13:00:00,31.07,31.09,30.95,31.09,90591.31344845628,27.3826,27.4002,27.2768,27.4002,90591.3134
2021-04-16 13:30:00,31.09,31.12,31.03,31.06,66210.36106750392,27.4002,27.4266,27.3473,27.3738,66210.3611
2021-04-16 14:00:00,31.07,31.07,31.0,31.0,72053.37519623233,27.3826,27.3826,27.3209,27.3209,72053.3752
2021-04-16 14:30:00,31.01,31.15,31.01,31.09,69687.07482993197,27.3297,27.4531,27.3297,27.4002,69687.0748
2021-04-16 15:00:00,31.09,31.13,31.03,31.09,105950.81109366822,27.4002,27.4355,27.3473,27.4002,105950.8111
2021-04-16 15:30:00,31.09,31.19,31.07,31.08,401669.28309785447,27.4002,27.4883,27.3826,27.3914,401669.2831
2021-04-19 09:30:00,31.21,31.43,30.9,31.03,146389.32496075353,27.506,27.6998,27.2327,27.3473,146389.325
2021-04-19 10:00:00,31.03,31.25,30.92,31.23,99215.07064364206,27.3473,27.5412,27.2504,27.5236,99215.0706
2021-04-19 10:30:00,31.22,31.32,31.14,31.25,95648.35164835164,27.5148,27.6029,27.4443,27.5412,95648.3516
2021-04-19 11:00:00,31.25,31.36,31.15,31.33,74204.08163265305,27.5412,27.6382,27.4531,27.6117,74204.0816
2021-04-19 11:30:00,31.33,31.46,31.24,31.33,83250.65410779696,27.6117,27.7263,27.5324,27.6117,83250.6541
2021-04-19 12:00:00,31.34,31.4,31.3,31.32,56592.360020931446,27.6205,27.6734,27.5853,27.6029,56592.36
2021-04-19 12:30:00,31.31,31.33,31.1,31.13,78010.46572475143,27.5941,27.6117,27.409,27.4355,78010.4657
2021-04-19 13:00:00,31.12,31.18,31.1,31.14,59810.57038199895,27.4266,27.4795,27.409,27.4443,59810.5704
2021-04-19 13:30:00,31.14,31.17,31.08,31.14,80535.84510727366,27.4443,27.4707,27.3914,27.4443,80535.8451
2021-04-19 14:00:00,31.13,31.17,31.11,31.15,103055.99162742018,27.4355,27.4707,27.4178,27.4531,103055.9916
2021-04-19 14:30:00,31.14,31.18,31.07,31.14,67726.84458398743,27.4443,27.4795,27.3826,27.4443,67726.8446
2021-04-19 15:00:00,31.14,31.19,31.09,31.15,95998.95342752484,27.4443,27.4883,27.4002,27.4531,95998.9534
2021-04-19 15:30:00,31.14,31.26,31.12,31.25,275443.2234432234,27.4443,27.55,27.4266,27.5412,275443.2234
2021-04-20 09:30:00,30.93,30.93,30.6,30.67,237379.38252223964,27.2592,27.2592,26.9684,27.03,237379.3825
2021-04-20 10:00:00,30.66,30.74,30.61,30.64,81646.25850340135,27.0212,27.0917,26.9772,27.0036,81646.2585
2021-04-20 10:30:00,30.63,30.64,30.25,30.39,213454.73574045,26.9948,27.0036,26.6599,26.7833,213454.7357
2021-04-20 11:00:00,30.38,30.42,30.21,30.32,153026.68759811614,26.7745,26.8097,26.6246,26.7216,153026.6876
2021-04-20 11:30:00,30.32,30.5,30.3,30.48,95106.2271062271,26.7216,26.8802,26.704,26.8626,95106.2271
2021-04-20 12:00:00,30.48,30.56,30.41,30.52,66451.07273678701,26.8626,26.9331,26.8009,26.8978,66451.0727
2021-04-20 12:30:00,30.52,30.55,30.42,30.49,103095.76138147566,26.8978,26.9243,26.8097,26.8714,103095.7614
2021-04-20 13:00:00,30.5,30.51,30.4,30.41,74903.19204604918,26.8802,26.889,26.7921,26.8009,74903.192
2021-04-20 13:30:00,30.41,30.42,30.27,30.33,91170.06802721087,26.8009,26.8097,26.6775,26.7304,91170.068
2021-04-20 14:00:00,30.34,30.47,30.32,30.38,127968.60282574566,26.7392,26.8538,26.7216,26.7745,127968.6028
2021-04-20 14:30:00,30.38,30.38,30.26,30.31,88213.50078492935,26.7745,26.7745,26.6687,26.7128,88213.5008
2021-04-20 15:00:00,30.31,30.52,30.28,30.45,144307.69230769228,26.7128,26.8978,26.6863,26.8362,144307.6923
2021-04-20 15:30:00,30.44,30.45,30.36,30.41,388879.1208791208,26.8273,26.8362,26.7568,26.8009,388879.1209
2021-04-21 09:30:00,30.08,30.38,29.75,30.2,116976.45211930924,26.5101,26.7745,26.2192,26.6158,116976.4521
2021-04-21 10:00:00,30.2,30.46,30.19,30.35,160684.4583987441,26.6158,26.845,26.607,26.748,160684.4584
2021-04-21 10:30:00,30.35,30.44,30.3,30.44,69597.0695970696,26.748,26.8273,26.704,26.8273,69597.0696
2021-04-21 11:00:00,30.43,30.48,30.28,30.35,88107.79696493981,26.8185,26.8626,26.6863,26.748,88107.797
2021-04-21 11:30:00,30.34,30.55,30.3,30.55,36519.09994767137,26.7392,26.9243,26.704,26.9243,36519.0999
2021-04-21 12:00:00,30.54,30.65,30.52,30.62,29994.76713762428,26.9155,27.0124,26.8978,26.986,29994.7671
2021-04-21 12:30:00,30.62,30.74,30.62,30.74,35993.72056514913,26.986,27.0917,26.986,27.0917,35993.7206
2021-04-21 13:00:00,30.73,30.81,30.7,30.77,41987.44113029827,27.0829,27.1534,27.0565,27.1182,41987.4411
2021-04-21 13:30:00,30.78,30.92,30.77,30.89,42497.12192569335,27.127,27.2504,27.1182,27.2239,42497.1219
2021-04-21 14:00:00,30.89,30.92,30.84,30.84,32093.1449502878,27.2239,27.2504,27.1799,27.1799,32093.145
2021-04-21 14:30:00,30.85,30.9,30.84,30.85,51712.19256933542,27.1887,27.2327,27.1799,27.1887,51712.1926
2021-04-21 15:00:00,30.85,30.9,30.82,30.82,48478.28362114076,27.1887,27.2327,27.1622,27.1622,48478.2836
2021-04-21 15:30:00,30.82,30.94,30.81,30.9,226025.11773940345,27.1622,27.268,27.1534,27.2327,226025.1177
2021-04-22 09:30:00,30.81,30.99,30.68,30.96,101950.81109366822,27.1534,27.3121,27.0389,27.2856,101950.8111
2021-04-22 10:00:00,30.95,30.95,30.61,30.71,92005.2328623757,27.2768,27.2768,26.9772,27.0653,92005.2329
2021-04-22 10:30:00,30.72,30.81,30.66,30.73,83273.67870225012,27.0741,27.1534,27.0212,27.0829,83273.6787
2021-04-22 11:00:00,30.73,30.85,30.7,30.83,61858.71271585557,27.0829,27.1887,27.0565,27.1711,61858.7127
2021-04-22 11:30:00,30.82,30.94,30.81,30.85,62392.46467817896,27.1622,27.268,27.1534,27.1887,62392.4647
2021-04-22 12:00:00,30.85,30.89,30.83,30.87,29380.429094714807,27.1887,27.2239,27.1711,27.2063,29380.4291
2021-04-22 12:30:00,30.88,31.03,30.87,31.03,49073.78335949764,27.2151,27.3473,27.2063,27.3473,49073.7834
2021-04-22 13:00:00,31.01,31.02,30.62,30.8,142212.4542124542,27.3297,27.3385,26.986,27.1446,142212.4542
2021-04-22 13:30:00,30.79,30.81,30.46,30.48,86803.76766091051,27.1358,27.1534,26.845,26.8626,86803.7677
2021-04-22 14:00:00,30.48,30.51,30.38,30.49,119317.63474620615,26.8626,26.889,26.7745,26.8714,119317.6347
2021-04-22 14:30:00,30.49,30.54,30.42,30.49,80308.73888016744,26.8714,26.9155,26.8097,26.8714,80308.7389
2021-04-22 15:00:00,30.49,30.53,30.31,30.39,106398.7441130298,26.8714,26.9067,26.7128,26.7833,106398.7441
2021-04-22 15:30:00,30.39,30.42,30.21,30.21,324479.33019361587,26.7833,26.8097,26.6246,26.6246,324479.3302
2021-04-23 09:30:00,30.24,30.6,30.18,30.57,55434.85086342229,26.6511,26.9684,26.5982,26.9419,55434.8509
2021-04-23 10:00:00,30.56,30.81,30.53,30.79,88016.74515960229,26.9331,27.1534,26.9067,27.1358,88016.7452
2021-04-23 10:30:00,30.79,30.93,30.78,30.85,85600.20931449502,27.1358,27.2592,27.127,27.1887,85600.2093
2021-04-23 11:00:00,30.84,30.85,30.73,30.74,107694.40083725796,27.1799,27.1887,27.0829,27.0917,107694.4008
2021-04-23 11:30:00,30.73,30.74,30.67,30.73,52709.57613814756,27.0829,27.0917,27.03,27.0829,52709.5761
2021-04-23 12:00:00,30.73,30.82,30.72,30.8,43480.900052328616,27.0829,27.1622,27.0741,27.1446,43480.9001
2021-04-23 12:30:00,30.79,30.88,30.76,30.86,49451.59602302459,27.1358,27.2151,27.1094,27.1975,49451.596
2021-04-23 13:00:00,30.86,30.9,30.82,30.83,71403.45368916796,27.1975,27.2327,27.1622,27.1711,71403.4537
2021-04-23 13:30:00,30.83,30.87,30.82,30.86,115908.94819466247,27.1711,27.2063,27.1622,27.1975,115908.9482
2021-04-23 14:00:00,30.86,30.94,30.86,30.91,58627.94348508633,27.1975,27.268,27.1975,27.2416,58627.9435
2021-04-23 14:30:00,30.9,31.06,30.89,31.06,81023.54788069073,27.2327,27.3738,27.2239,27.3738,81023.5479
2021-04-23 15:00:00,31.06,31.15,31.06,31.1,111727.89115646256,27.3738,27.4531,27.3738,27.409,111727.8912
2021-04-23 15:30:00,31.1,31.17,30.99,31.05,285396.127681842,27.409,27.4707,27.3121,27.3649,285396.1277
2021-04-26 09:30:00,31.29,31.89,31.29,31.67,216971.21925693352,27.5765,28.1053,27.5765,27.9114,216971.2193
2021-04-26 10:00:00,31.66,31.72,31.46,31.55,86400.8372579801,27.9025,27.9554,27.7263,27.8056,86400.8373
2021-04-26 10:30:00,31.55,31.63,31.46,31.55,62398.74411302982,27.8056,27.8761,27.7263,27.8056,62398.7441
2021-04-26 11:00:00,31.57,31.68,31.56,31.67,79711.14599686027,27.8232,27.9202,27.8144,27.9114,79711.146
2021-04-26 11:30:00,31.67,31.76,31.63,31.74,44772.3704866562,27.9114,27.9907,27.8761,27.9731,44772.3705
2021-04-26 12:00:00,31.73,31.75,31.58,31.58,62790.16221873364,27.9642,27.9819,27.832,27.832,62790.1622
2021-04-26 12:30:00,31.58,31.6,31.51,31.54,37402.407116692826,27.832,27.8497,27.7704,27.7968,37402.4071
2021-04-26 13:00:00,31.55,31.57,31.48,31.52,42289.90057561485,27.8056,27.8232,27.7439,27.7792,42289.9006
2021-04-26 13:30:00,31.53,31.54,31.42,31.51,51096.8079539508,27.788,27.7968,27.691,27.7704,51096.808
2021-04-26 14:00:00,31.52,31.54,31.45,31.48,27860.805860805856,27.7792,27.7968,27.7175,27.7439,27860.8059
2021-04-26 14:30:00,31.48,31.48,31.36,31.4,44740.97331240188,27.7439,27.7439,27.6382,27.6734,44740.9733
2021-04-26 15:00:00,31.41,31.51,31.38,31.39,53923.60020931449,27.6822,27.7704,27.6558,27.6646,53923.6002
2021-04-26 15:30:00,31.39,31.49,31.3,31.3,255476.71376242803,27.6646,27.7527,27.5853,27.5853,255476.7138
2021-04-27 09:30:00,31.39,31.56,31.27,31.45,65300.889586603866,27.6646,27.8144,27.5588,27.7175,65300.8896
2021-04-27 10:00:00,31.45,31.53,31.43,31.48,32847.72370486656,27.7175,27.788,27.6998,27.7439,32847.7237
2021-04-27 10:30:00,31.5,31.59,31.45,31.49,42104.657247514384,27.7615,27.8409,27.7175,27.7527,42104.6572
2021-04-27 11:00:00,31.49,31.55,31.46,31.48,32503.40136054421,27.7527,27.8056,27.7263,27.7439,32503.4014
2021-04-27 11:30:00,31.48,31.53,31.44,31.5,29409.73312401884,27.7439,27.788,27.7087,27.7615,29409.7331
2021-04-27 12:00:00,31.51,31.54,31.46,31.51,19117.73940345369,27.7704,27.7968,27.7263,27.7704,19117.7394
2021-04-27 12:30:00,31.5,31.5,31.31,31.34,41542.64782836211,27.7615,27.7615,27.5941,27.6205,41542.6478
2021-04-27 13:00:00,31.33,31.4,31.29,31.32,27759.2883307169,27.6117,27.6734,27.5765,27.6029,27759.2883
2021-04-27 13:30:00,31.33,31.43,31.32,31.39,23984.30141287284,27.6117,27.6998,27.6029,27.6646,23984.3014
2021-04-27 14:00:00,31.39,31.39,31.29,31.33,62467.81789638932,27.6646,27.6646,27.5765,27.6117,62467.8179
2021-04-27 14:30:00,31.33,31.44,31.33,31.42,44204.081632653055,27.6117,27.7087,27.6117,27.691,44204.0816
2021-04-27 15:00:00,31.42,31.46,31.38,31.43,69508.11093668235,27.691,27.7263,27.6558,27.6998,69508.1109
2021-04-27 15:30:00,31.43,31.52,31.39,31.5,197265.30612244896,27.6998,27.7792,27.6646,27.7615,197265.3061
2021-04-28 09:30:00,31.69,31.8,31.52,31.62,140354.78806907378,27.929,28.0259,27.7792,27.8673,140354.7881
2021-04-28 10:00:00,31.62,31.68,31.52,31.66,68013.60544217686,27.8673,27.9202,27.7792,27.9025,68013.6054
2021-04-28 10:30:00,31.63,31.72,31.63,31.71,82731.55416012558,27.8761,27.9554,27.8761,27.9466,82731.5542
2021-04-28 11:00:00,31.68,31.73,31.53,31.55,33490.319204604915,27.9202,27.9642,27.788,27.8056,33490.3192
2021-04-28 11:30:00,31.56,31.67,31.56,31.61,31892.20303506017,27.8144,27.9114,27.8144,27.8585,31892.203
2021-04-28 12:00:00,31.6,31.64,31.56,31.58,40658.29408686551,27.8497,27.8849,27.8144,27.832,40658.2941
2021-04-28 12:30:00,31.58,31.64,31.53,31.62,54467.81789638932,27.832,27.8849,27.788,27.8673,54467.8179
2021-04-28 13:00:00,31.62,31.62,31.5,31.52,31776.0334903192,27.8673,27.8673,27.7615,27.7792,31776.0335
2021-04-28 13:30:00,31.52,31.53,31.47,31.49,22645.735217163787,27.7792,27.788,27.7351,27.7527,22645.7352
2021-04-28 14:00:00,31.47,31.63,31.46,31.61,43873.36473050758,27.7351,27.8761,27.7263,27.8585,43873.3647
2021-04-28 14:30:00,31.6,31.65,31.57,31.61,47616.95447409733,27.8497,27.8937,27.8232,27.8585,47616.9545
2021-04-28 15:00:00,31.6,31.65,31.51,31.62,84994.2438513867,27.8497,27.8937,27.7704,27.8673,84994.2439
2021-04-28 15:30:00,31.62,31.67,31.55,31.6,130396.65096807951,27.8673,27.9114,27.8056,27.8497,130396.651
2021-04-29 09:30:00,31.96,32.09,31.79,31.89,107749.8691784406,28.1669,28.2815,28.0171,28.1053,107749.8692
2021-04-29 10:00:00,31.9,32.08,31.89,31.9,83476.71376242804,28.1141,28.2727,28.1053,28.1141,83476.7138
2021-04-29 10:30:00,31.9,31.92,31.77,31.85,53096.8079539508,28.1141,28.1317,27.9995,28.07,53096.808
2021-04-29 11:00:00,31.85,31.91,31.78,31.88,34233.38566195709,28.07,28.1229,28.0083,28.0964,34233.3857
2021-04-29 11:30:00,31.86,31.89,31.77,31.86,46129.77498691784,28.0788,28.1053,27.9995,28.0788,46129.775
2021-04-29 12:00:00,31.86,31.87,31.67,31.69,36753.532182103605,28.0788,28.0876,27.9114,27.929,36753.5322
2021-04-29 12:30:00,31.67,31.8,31.67,31.75,22746.2061747776,27.9114,28.0259,27.9114,27.9819,22746.2062
2021-04-29 13:00:00,31.74,31.75,31.59,31.61,38398.74411302983,27.9731,27.9819,27.8409,27.8585,38398.7441
2021-04-29 13:30:00,31.62,31.63,31.56,31.57,35535.3218210361,27.8673,27.8761,27.8144,27.8232,35535.3218
2021-04-29 14:00:00,31.61,31.67,31.59,31.63,57901.62218733647,27.8585,27.9114,27.8409,27.8761,57901.6222
2021-04-29 14:30:00,31.64,31.72,31.6,31.62,102333.8566195709,27.8849,27.9554,27.8497,27.8673,102333.8566
2021-04-29 15:00:00,31.62,31.67,31.56,31.6,107587.6504447933,27.8673,27.9114,27.8144,27.8497,107587.6504
2021-04-29 15:30:00,31.6,31.71,31.59,31.66,253628.46677132387,27.8497,27.9466,27.8409,27.9025,253628.4668
2021-04-30 09:30:00,31.48,31.49,31.1,31.36,139545.78754578752,27.7439,27.7527,27.409,27.6382,139545.7875
2021-04-30 10:00:00,31.34,31.41,30.97,31.06,100870.74829931972,27.6205,27.6822,27.2944,27.3738,100870.7483
2021-04-30 10:30:00,31.02,31.08,30.88,30.95,73949.76452119308,27.3385,27.3914,27.2151,27.2768,73949.7645
2021-04-30 11:00:00,30.93,30.99,30.86,30.96,92692.83097854526,27.2592,27.3121,27.1975,27.2856,92692.831
2021-04-30 11:30:00,30.94,31.12,30.94,31.1,67832.54840397697,27.268,27.4266,27.268,27.409,67832.5484
2021-04-30 12:00:00,31.11,31.18,31.03,31.06,63949.76452119309,27.4178,27.4795,27.3473,27.3738,63949.7645
2021-04-30 12:30:00,31.06,31.08,31.01,31.03,47022.50130821559,27.3738,27.3914,27.3297,27.3473,47022.5013
2021-04-30 13:00:00,31.03,31.18,30.99,31.18,34611.19832548404,27.3473,27.4795,27.3121,27.4795,34611.1983
2021-04-30 13:30:00,31.17,31.24,31.05,31.13,51542.64782836211,27.4707,27.5324,27.3649,27.4355,51542.6478
2021-04-30 14:00:00,31.13,31.19,31.07,31.12,54775.51020408163,27.4355,27.4883,27.3826,27.4266,54775.5102
2021-04-30 14:30:00,31.12,31.15,31.05,31.07,90960.75353218208,27.4266,27.4531,27.3649,27.3826,90960.7535
2021-04-30 15:00:00,31.07,31.21,31.05,31.2,112043.95604395604,27.3826,27.506,27.3649,27.4971,112043.956
2021-04-30 15:30:00,31.21,31.21,31.03,31.03,312669.8063840921,27.506,27.506,27.3473,27.3473,312669.8064
2021-05-03 09:30:00,31.23,31.47,31.23,31.36,72362.11407639978,27.5236,27.7351,27.5236,27.6382,72362.1141
2021-05-03 10:00:00,31.34,31.34,31.03,31.06,62127.68184196755,27.6205,27.6205,27.3473,27.3738,62127.6818
2021-05-03 10:30:00,31.06,31.26,31.06,31.25,69717.42543171113,27.3738,27.55,27.3738,27.5412,69717.4254
2021-05-03 11:00:00,31.24,31.46,31.18,31.38,88714.80900052328,27.5324,27.7263,27.4795,27.6558,88714.809
2021-05-03 11:30:00,31.38,31.5,31.36,31.38,47352.17163788592,27.6558,27.7615,27.6382,27.6558,47352.1716
2021-05-03 12:00:00,31.39,31.41,31.33,31.4,30534.79853479853,27.6646,27.6822,27.6117,27.6734,30534.7985
2021-05-03 12:30:00,31.4,31.4,31.31,31.37,42714.80900052328,27.6734,27.6734,27.5941,27.647,42714.809
2021-05-03 13:00:00,31.38,31.5,31.35,31.49,40620.61747776033,27.6558,27.7615,27.6293,27.7527,40620.6175
2021-05-03 13:30:00,31.49,31.49,31.45,31.47,23944.53165881737,27.7527,27.7527,27.7175,27.7351,23944.5317
2021-05-03 14:00:00,31.49,31.56,31.46,31.54,40366.30036630036,27.7527,27.8144,27.7263,27.7968,40366.3004
2021-05-03 14:30:00,31.55,31.58,31.52,31.54,27207.744636316063,27.8056,27.832,27.7792,27.7968,27207.7446
2021-05-03 15:00:00,31.53,31.55,31.41,31.41,52642.59549973835,27.788,27.8056,27.6822,27.6822,52642.5955
2021-05-03 15:30:00,31.42,31.48,31.25,31.27,243151.22972265823,27.691,27.7439,27.5412,27.5588,243151.2297
2021-05-04 09:30:00,31.1,31.28,30.68,30.68,105562.53270538984,27.409,27.5676,27.0389,27.0389,105562.5327
2021-05-04 10:00:00,30.68,30.8,30.44,30.78,83943.48508634222,27.0389,27.1446,26.8273,27.127,83943.4851
2021-05-04 10:30:00,30.77,30.83,30.6,30.6,66995.29042386185,27.1182,27.1711,26.9684,26.9684,66995.2904
2021-05-04 11:00:00,30.59,30.64,30.49,30.63,49847.200418628985,26.9595,27.0036,26.8714,26.9948,49847.2004
2021-05-04 11:30:00,30.64,30.7,30.56,30.62,79836.73469387754,27.0036,27.0565,26.9331,26.986,79836.7347
2021-05-04 12:00:00,30.61,30.82,30.61,30.8,75380.4290947148,26.9772,27.1622,26.9772,27.1446,75380.4291
2021-05-04 12:30:00,30.79,30.79,30.68,30.72,64979.59183673469,27.1358,27.1358,27.0389,27.0741,64979.5918
2021-05-04 13:00:00,30.71,30.72,30.65,30.68,138738.88016745157,27.0653,27.0741,27.0124,27.0389,138738.8802
2021-05-04 13:30:00,30.69,30.72,30.66,30.7,112412.34955520667,27.0477,27.0741,27.0212,27.0565,112412.3496
2021-05-04 14:00:00,30.7,30.76,30.64,30.66,117176.34746206172,27.0565,27.1094,27.0036,27.0212,117176.3475
2021-05-04 14:30:00,30.65,30.69,30.59,30.62,63409.73312401883,27.0124,27.0477,26.9595,26.986,63409.7331
2021-05-04 15:00:00,30.6,30.67,30.57,30.65,83481.94662480376,26.9684,27.03,26.9419,27.0124,83481.9466
2021-05-04 15:30:00,30.65,30.7,30.58,30.59,340296.1800104657,27.0124,27.0565,26.9507,26.9595,340296.18
2021-05-05 09:30:00,30.83,30.95,30.48,30.92,98010.46572475144,27.1711,27.2768,26.8626,27.2504,98010.4657
2021-05-05 10:00:00,30.92,30.95,30.7,30.75,63181.58032443746,27.2504,27.2768,27.0565,27.1005,63181.5803
2021-05-05 10:30:00,30.77,31.06,30.68,31.03,54642.59549973835,27.1182,27.3738,27.0389,27.3473,54642.5955
2021-05-05 11:00:00,31.03,31.17,31.02,31.13,43593.92987964416,27.3473,27.4707,27.3385,27.4355,43593.9299
2021-05-05 11:30:00,31.17,31.23,31.11,31.19,61198.32548403976,27.4707,27.5236,27.4178,27.4883,61198.3255
2021-05-05 12:00:00,31.18,31.21,31.09,31.16,31905.80847723705,27.4795,27.506,27.4002,27.4619,31905.8085
2021-05-05 12:30:00,31.16,31.19,31.05,31.06,35693.35426478283,27.4619,27.4883,27.3649,27.3738,35693.3543
2021-05-05 13:00:00,31.06,31.19,31.06,31.14,36668.75981161696,27.3738,27.4883,27.3738,27.4443,36668.7598
2021-05-05 13:30:00,31.14,31.19,31.1,31.18,100199.89534275248,27.4443,27.4883,27.409,27.4795,100199.8953
2021-05-05 14:00:00,31.18,31.5,31.17,31.47,97569.85871271584,27.4795,27.7615,27.4707,27.7351,97569.8587
2021-05-05 14:30:00,31.47,31.52,31.44,31.49,45192.0460491889,27.7351,27.7792,27.7087,27.7527,45192.046
2021-05-05 15:00:00,31.5,31.51,31.31,31.36,85024.59445316588,27.7615,27.7704,27.5941,27.6382,85024.5945
2021-05-05 15:30:00,31.37,31.46,31.28,31.29,346675.03924646776,27.647,27.7263,27.5676,27.5765,346675.0392
2021-05-06 09:30:00,31.43,31.6,31.27,31.29,63674.51596023024,27.6998,27.8497,27.5588,27.5765,63674.516
2021-05-06 10:00:00,31.3,31.3,31.03,31.12,50018.83830455258,27.5853,27.5853,27.3473,27.4266,50018.8383
2021-05-06 10:30:00,31.12,31.31,31.1,31.28,75083.20251177392,27.4266,27.5941,27.409,27.5676,75083.2025
2021-05-06 11:00:00,31.3,31.43,31.21,31.43,66824.69911041339,27.5853,27.6998,27.506,27.6998,66824.6991
2021-05-06 11:30:00,31.44,31.59,31.42,31.58,59783.35949764521,27.7087,27.8409,27.691,27.832,59783.3595
2021-05-06 12:00:00,31.59,31.71,31.54,31.69,73459.96860282574,27.8409,27.9466,27.7968,27.929,73459.9686
2021-05-06 12:30:00,31.7,31.7,31.58,31.62,53036.10675039246,27.9378,27.9378,27.832,27.8673,53036.1068
2021-05-06 13:00:00,31.62,31.71,31.61,31.69,43699.6336996337,27.8673,27.9466,27.8585,27.929,43699.6337
2021-05-06 13:30:00,31.69,31.8,31.67,31.74,86240.71166928309,27.929,28.0259,27.9114,27.9731,86240.7117
2021-05-06 14:00:00,31.73,31.73,31.57,31.64,71111.45996860282,27.9642,27.9642,27.8232,27.8849,71111.46
2021-05-06 14:30:00,31.64,31.69,31.53,31.67,63961.27681841967,27.8849,27.929,27.788,27.9114,63961.2768
2021-05-06 15:00:00,31.67,31.96,31.67,31.92,108151.75300889586,27.9114,28.1669,27.9114,28.1317,108151.753
2021-05-06 15:30:00,31.92,32.26,31.92,32.18,676282.5745682888,28.1317,28.4313,28.1317,28.3608,676282.5746
2021-05-07 09:30:00,31.73,32.1,31.3,32.0,102187.33647305076,27.9642,28.2903,27.5853,28.2022,102187.3365
2021-05-07 10:00:00,32.07,32.27,32.06,32.12,163976.9754055468,28.2639,28.4402,28.2551,28.308,163976.9754
2021-05-07 10:30:00,32.12,32.23,32.08,32.16,79814.75667189952,28.308,28.4049,28.2727,28.3432,79814.7567
2021-05-07 11:00:00,32.19,32.26,32.11,32.14,51155.41601255886,28.3696,28.4313,28.2991,28.3256,51155.416
2021-05-07 11:30:00,32.14,32.19,32.11,32.17,77523.80952380951,28.3256,28.3696,28.2991,28.352,77523.8095
2021-05-07 12:00:00,32.18,32.4,32.16,32.39,54675.039246467815,28.3608,28.5547,28.3432,28.5459,54675.0392
2021-05-07 12:30:00,32.39,32.49,32.36,32.48,54079.53950811093,28.5459,28.634,28.5195,28.6252,54079.5395
2021-05-07 13:00:00,32.49,32.49,32.36,32.4,88604.91889063317,28.634,28.634,28.5195,28.5547,88604.9189
2021-05-07 13:30:00,32.41,32.47,32.41,32.44,27844.060701203554,28.5635,28.6164,28.5635,28.59,27844.0607
2021-05-07 14:00:00,32.44,32.49,32.36,32.47,44456.30559916274,28.59,28.634,28.5195,28.6164,44456.3056
2021-05-07 14:30:00,32.46,32.48,32.33,32.42,101746.72946101516,28.6076,28.6252,28.493,28.5724,101746.7295
2021-05-07 15:00:00,32.42,32.5,32.39,32.43,110120.35583464154,28.5724,28.6429,28.5459,28.5812,110120.3558
2021-05-07 15:30:00,32.43,32.55,32.35,32.35,529570.9052851909,28.5812,28.6869,28.5107,28.5107,529570.9053
2021-05-10 09:30:00,32.68,32.89,32.62,32.71,205687.07482993195,28.8015,28.9866,28.7486,28.8279,205687.0748
2021-05-10 10:00:00,32.71,32.74,32.47,32.47,232291.9937205652,28.8279,28.8544,28.6164,28.6164,232291.9937
2021-05-10 10:30:00,32.49,32.5,32.4,32.43,212264.78283621132,28.634,28.6429,28.5547,28.5812,212264.7828
2021-05-10 11:00:00,32.43,32.64,32.42,32.62,164446.88644688643,28.5812,28.7662,28.5724,28.7486,164446.8864
2021-05-10 11:30:00,32.62,32.69,32.51,32.55,149812.6635269492,28.7486,28.8103,28.6517,28.6869,149812.6635
2021-05-10 12:00:00,32.56,32.58,32.5,32.51,89517.53008895865,28.6957,28.7134,28.6429,28.6517,89517.5301
2021-05-10 12:30:00,32.5,32.57,32.46,32.48,94479.3301936159,28.6429,28.7045,28.6076,28.6252,94479.3302
2021-05-10 13:00:00,32.48,32.52,32.41,32.45,106510.72736787022,28.6252,28.6605,28.5635,28.5988,106510.7274
2021-05-10 13:30:00,32.44,32.47,32.33,32.33,98733.64730507588,28.59,28.6164,28.493,28.493,98733.6473
2021-05-10 14:00:00,32.33,32.35,32.11,32.18,125541.60125588696,28.493,28.5107,28.2991,28.3608,125541.6013
2021-05-10 14:30:00,32.16,32.16,31.96,32.03,99321.82103610672,28.3432,28.3432,28.1669,28.2286,99321.821
2021-05-10 15:00:00,32.04,32.08,31.9,32.01,152174.777603349,28.2375,28.2727,28.1141,28.211,152174.7776
2021-05-10 15:30:00,32.0,32.04,31.77,31.81,441725.79801151226,28.2022,28.2375,27.9995,28.0347,441725.798
2021-05-11 09:30:00,31.3,31.84,31.11,31.82,158045.00261643116,27.5853,28.0612,27.4178,28.0436,158045.0026
2021-05-11 10:00:00,31.81,31.84,31.12,31.12,103069.59706959706,28.0347,28.0612,27.4266,27.4266,103069.5971
2021-05-11 10:30:00,31.13,31.18,30.84,31.03,95873.36473050756,27.4355,27.4795,27.1799,27.3473,95873.3647
2021-05-11 11:00:00,31.02,31.2,30.87,31.18,66249.08424908425,27.3385,27.4971,27.2063,27.4795,66249.0842
2021-05-11 11:30:00,31.19,31.26,31.1,31.16,77457.87545787545,27.4883,27.55,27.409,27.4619,77457.8755
2021-05-11 12:00:00,31.15,31.18,31.03,31.03,53911.04133961276,27.4531,27.4795,27.3473,27.3473,53911.0413
2021-05-11 12:30:00,31.04,31.05,30.81,30.86,123484.03976975405,27.3561,27.3649,27.1534,27.1975,123484.0398
2021-05-11 13:00:00,30.87,31.13,30.85,31.13,79764.52119309262,27.2063,27.4355,27.1887,27.4355,79764.5212
2021-05-11 13:30:00,31.14,31.28,31.12,31.27,71418.10570381998,27.4443,27.5676,27.4266,27.5588,71418.1057
2021-05-11 14:00:00,31.27,31.33,31.15,31.24,126577.70800627944,27.5588,27.6117,27.4531,27.5324,126577.708
2021-05-11 14:30:00,31.24,31.24,31.08,31.2,92444.79330193617,27.5324,27.5324,27.3914,27.4971,92444.7933
2021-05-11 15:00:00,31.19,31.29,31.08,31.26,116261.64311878596,27.4883,27.5765,27.3914,27.55,116261.6431
2021-05-11 15:30:00,31.25,31.26,30.89,31.03,719346.9387755102,27.5412,27.55,27.2239,27.3473,719346.9388
2021-05-12 09:30:00,31.31,31.61,31.08,31.16,139733.12401883828,27.5941,27.8585,27.3914,27.4619,139733.124
2021-05-12 10:00:00,31.16,31.21,30.87,30.88,112007.326007326,27.4619,27.506,27.2063,27.2151,112007.326
2021-05-12 10:30:00,30.89,31.01,30.79,30.87,82538.9848246991,27.2239,27.3297,27.1358,27.2063,82538.9848
2021-05-12 11:00:00,30.86,30.98,30.83,30.87,60272.10884353741,27.1975,27.3033,27.1711,27.2063,60272.1088
2021-05-12 11:30:00,30.86,30.86,30.48,30.51,107173.20774463633,27.1975,27.1975,26.8626,26.889,107173.2077
2021-05-12 12:00:00,30.49,30.6,30.44,30.55,136478.28362114076,26.8714,26.9684,26.8273,26.9243,136478.2836
2021-05-12 12:30:00,30.52,30.54,30.33,30.43,139864.9921507064,26.8978,26.9155,26.7304,26.8185,139864.9922
2021-05-12 13:00:00,30.42,30.6,30.38,30.48,262185.2433281004,26.8097,26.9684,26.7745,26.8626,262185.2433
2021-05-12 13:30:00,30.48,30.55,30.37,30.38,93067.50392464678,26.8626,26.9243,26.7656,26.7745,93067.5039
2021-05-12 14:00:00,30.38,30.42,30.17,30.17,102800.62794348507,26.7745,26.8097,26.5894,26.5894,102800.6279
2021-05-12 14:30:00,30.17,30.28,30.08,30.15,150384.0920983778,26.5894,26.6863,26.5101,26.5718,150384.0921
2021-05-12 15:00:00,30.14,30.15,29.75,29.82,200568.2888540032,26.5629,26.5718,26.2192,26.2809,200568.2889
2021-05-12 15:30:00,29.82,29.92,29.69,29.82,597667.1899529041,26.2809,26.3691,26.1664,26.2809,597667.19
2021-05-13 09:30:00,29.79,30.6,29.77,30.57,149706.9597069597,26.2545,26.9684,26.2369,26.9419,149706.9597
2021-05-13 10:00:00,30.57,30.66,30.35,30.54,63244.3746729461,26.9419,27.0212,26.748,26.9155,63244.3747
2021-05-13 10:30:00,30.56,30.63,30.41,30.49,65810.57038199894,26.9331,26.9948,26.8009,26.8714,65810.5704
2021-05-13 11:00:00,30.49,30.5,30.26,30.28,59746.729461015166,26.8714,26.8802,26.6687,26.6863,59746.7295
2021-05-13 11:30:00,30.28,30.34,30.11,30.13,58506.54107796964,26.6863,26.7392,26.5365,26.5541,58506.5411
2021-05-13 12:00:00,30.14,30.23,30.1,30.17,58928.30978545264,26.5629,26.6423,26.5277,26.5894,58928.3098
2021-05-13 12:30:00,30.17,30.24,30.14,30.19,48240.71166928309,26.5894,26.6511,26.5629,26.607,48240.7117
2021-05-13 13:00:00,30.19,30.28,30.03,30.08,51780.21978021978,26.607,26.6863,26.466,26.5101,51780.2198
2021-05-13 13:30:00,30.07,30.1,29.88,30.0,112156.98587127158,26.5013,26.5277,26.3338,26.4396,112156.9859
2021-05-13 14:00:00,30.0,30.24,30.0,30.24,49136.57770800628,26.4396,26.6511,26.4396,26.6511,49136.5777
2021-05-13 14:30:00,30.24,30.31,30.17,30.18,64522.2396650968,26.6511,26.7128,26.5894,26.5982,64522.2397
2021-05-13 15:00:00,30.18,30.32,30.17,30.24,126527.47252747252,26.5982,26.7216,26.5894,26.6511,126527.4725
2021-05-13 15:30:00,30.25,30.29,30.05,30.13,646518.0533751962,26.6599,26.6951,26.4836,26.5541,646518.0534
2021-05-14 09:30:00,30.17,30.38,29.97,30.3,89465.20146520146,26.7535,26.9397,26.5761,26.8687,89465.2015
2021-05-14 10:00:00,30.32,30.52,30.29,30.38,79986.39455782312,26.8865,27.0638,26.8599,26.9397,79986.3946
2021-05-14 10:30:00,30.4,30.48,30.32,30.44,51665.096807953945,26.9574,27.0284,26.8865,26.9929,51665.0968
2021-05-14 11:00:00,30.44,30.5,30.38,30.48,68572.4751439037,26.9929,27.0461,26.9397,27.0284,68572.4751
2021-05-14 11:30:00,30.48,30.6,30.47,30.6,45814.75667189952,27.0284,27.1348,27.0195,27.1348,45814.7567
2021-05-14 12:00:00,30.6,30.62,30.57,30.59,28272.10884353741,27.1348,27.1525,27.1082,27.1259,28272.1088
2021-05-14 12:30:00,30.58,30.67,30.55,30.65,35270.53898482469,27.117,27.1968,27.0904,27.1791,35270.539
2021-05-14 13:00:00,30.65,30.76,30.65,30.76,32787.02250130821,27.1791,27.2767,27.1791,27.2767,32787.0225
2021-05-14 13:30:00,30.76,30.82,30.74,30.81,51357.40450026164,27.2767,27.3299,27.2589,27.321,51357.4045
2021-05-14 14:00:00,30.81,30.96,30.81,30.96,62605.96546310831,27.321,27.454,27.321,27.454,62605.9655
2021-05-14 14:30:00,30.96,31.01,30.93,30.95,59883.83045525902,27.454,27.4983,27.4274,27.4451,59883.8305
2021-05-14 15:00:00,30.95,31.01,30.89,30.97,77646.25850340135,27.4451,27.4983,27.3919,27.4629,77646.2585
2021-05-14 15:30:00,30.97,31.13,30.92,30.97,344514.9136577708,27.4629,27.6048,27.4185,27.4629,344514.9137
2021-05-17 09:30:00,30.83,31.01,30.4,30.43,80500.26164311878,27.3387,27.4983,26.9574,26.984,80500.2616
2021-05-17 10:00:00,30.38,30.76,30.34,30.54,50173.73103087388,26.9397,27.2767,26.9042,27.0816,50173.731
2021-05-17 10:30:00,30.48,30.91,30.43,30.73,42137.10099424385,27.0284,27.4097,26.984,27.2501,42137.101
2021-05-17 11:00:00,30.73,30.77,30.6,30.73,40931.44950287807,27.2501,27.2855,27.1348,27.2501,40931.4495
2021-05-17 11:30:00,30.74,30.79,30.65,30.67,22851.90999476713,27.2589,27.3033,27.1791,27.1968,22851.91
2021-05-17 12:00:00,30.66,30.76,30.61,30.76,49821.03610675038,27.188,27.2767,27.1436,27.2767,49821.0361
2021-05-17 12:30:00,30.76,30.77,30.67,30.71,29643.118785975927,27.2767,27.2855,27.1968,27.2323,29643.1188
2021-05-17 13:00:00,30.7,30.76,30.61,30.66,32108.843537414963,27.2234,27.2767,27.1436,27.188,32108.8435
2021-05-17 13:30:00,30.67,30.77,30.62,30.74,32272.10884353741,27.1968,27.2855,27.1525,27.2589,32272.1088
2021-05-17 14:00:00,30.74,30.8,30.73,30.77,35269.49241234955,27.2589,27.3121,27.2501,27.2855,35269.4924
2021-05-17 14:30:00,30.78,30.81,30.73,30.81,45509.15750915751,27.2944,27.321,27.2501,27.321,45509.1575
2021-05-17 15:00:00,30.8,30.88,30.78,30.81,50239.66509680795,27.3121,27.3831,27.2944,27.321,50239.6651
2021-05-17 15:30:00,30.81,30.89,30.71,30.81,207994.7671376243,27.321,27.3919,27.2323,27.321,207994.7671
2021-05-18 09:30:00,30.82,31.02,30.7,30.77,66432.23443223443,27.3299,27.5072,27.2234,27.2855,66432.2344
2021-05-18 10:00:00,30.74,30.81,30.6,30.76,64587.127158555726,27.2589,27.321,27.1348,27.2767,64587.1272
2021-05-18 10:30:00,30.75,30.8,30.65,30.8,64447.93301936158,27.2678,27.3121,27.1791,27.3121,64447.933
2021-05-18 11:00:00,30.75,30.78,30.6,30.66,52116.169544740966,27.2678,27.2944,27.1348,27.188,52116.1695
2021-05-18 11:30:00,30.66,30.73,30.61,30.66,47387.755102040814,27.188,27.2501,27.1436,27.188,47387.7551
2021-05-18 12:00:00,30.65,30.65,30.56,30.62,62607.01203558346,27.1791,27.1791,27.0993,27.1525,62607.012
2021-05-18 12:30:00,30.62,30.7,30.59,30.63,53503.92464678179,27.1525,27.2234,27.1259,27.1614,53503.9246
2021-05-18 13:00:00,30.62,30.72,30.62,30.7,34462.5850340136,27.1525,27.2412,27.1525,27.2234,34462.585
2021-05-18 13:30:00,30.69,30.7,30.63,30.65,43008.89586603872,27.2146,27.2234,27.1614,27.1791,43008.8959
2021-05-18 14:00:00,30.66,30.71,30.56,30.57,51020.4081632653,27.188,27.2323,27.0993,27.1082,51020.4082
2021-05-18 14:30:00,30.58,30.62,30.46,30.62,59964.4165358451,27.117,27.1525,27.0106,27.1525,59964.4165
2021-05-18 15:00:00,30.6,30.65,30.59,30.62,53424.38513867085,27.1348,27.1791,27.1259,27.1525,53424.3851
2021-05-18 15:30:00,30.62,30.64,30.31,30.33,318754.5787545787,27.1525,27.1702,26.8776,26.8953,318754.5788
2021-05-19 09:30:00,29.64,29.79,29.35,29.5,190170.59131344844,26.2835,26.4165,26.0263,26.1593,190170.5913
2021-05-19 10:00:00,29.5,29.56,29.27,29.4,83390.89481946624,26.1593,26.2125,25.9554,26.0707,83390.8948
2021-05-19 10:30:00,29.39,29.4,29.16,29.38,114949.24123495552,26.0618,26.0707,25.8578,26.0529,114949.2412
2021-05-19 11:00:00,29.37,29.63,29.3,29.62,56473.05075876504,26.0441,26.2746,25.982,26.2657,56473.0508
2021-05-19 11:30:00,29.63,29.74,29.54,29.71,54737.83359497645,26.2746,26.3722,26.1948,26.3456,54737.8336
2021-05-19 12:00:00,29.7,29.74,29.65,29.68,77597.06959706958,26.3367,26.3722,26.2924,26.319,77597.0696
2021-05-19 12:30:00,29.68,29.77,29.63,29.74,43020.4081632653,26.319,26.3988,26.2746,26.3722,43020.4082
2021-05-19 13:00:00,29.75,29.88,29.74,29.82,50716.90214547357,26.381,26.4963,26.3722,26.4431,50716.9021
2021-05-19 13:30:00,29.82,29.94,29.75,29.9,41127.15855572998,26.4431,26.5495,26.381,26.514,41127.1586
2021-05-19 14:00:00,29.91,29.94,29.7,29.92,82650.9680795395,26.5229,26.5495,26.3367,26.5318,82650.9681
2021-05-19 14:30:00,29.92,29.99,29.8,29.83,95935.11250654107,26.5318,26.5938,26.4254,26.452,95935.1125
2021-05-19 15:00:00,29.82,30.13,29.79,30.12,94759.81161695448,26.4431,26.718,26.4165,26.7091,94759.8116
2021-05-19 15:30:00,30.12,30.12,29.89,30.05,348594.4531658817,26.7091,26.7091,26.5052,26.6471,348594.4532
2021-05-20 09:30:00,30.17,30.17,29.67,29.8,51856.61957090528,26.7535,26.7535,26.3101,26.4254,51856.6196
2021-05-20 10:00:00,29.8,29.81,29.6,29.67,38732.60073260073,26.4254,26.4342,26.248,26.3101,38732.6007
2021-05-20 10:30:00,29.66,29.74,29.59,29.67,25637.885923600206,26.3012,26.3722,26.2391,26.3101,25637.8859
2021-05-20 11:00:00,29.69,29.83,29.67,29.78,35172.16117216117,26.3278,26.452,26.3101,26.4076,35172.1612
2021-05-20 11:30:00,29.79,29.92,29.79,29.87,28250.13082155939,26.4165,26.5318,26.4165,26.4874,28250.1308
2021-05-20 12:00:00,29.85,29.87,29.73,29.74,26000.0,26.4697,26.4874,26.3633,26.3722,26000.0
2021-05-20 12:30:00,29.74,29.74,29.56,29.62,26001.04657247514,26.3722,26.3722,26.2125,26.2657,26001.0466
2021-05-20 13:00:00,29.62,29.69,29.58,29.66,43371.00994243851,26.2657,26.3278,26.2303,26.3012,43371.0099
2021-05-20 13:30:00,29.67,29.73,29.63,29.69,21553.11355311355,26.3101,26.3633,26.2746,26.3278,21553.1136
2021-05-20 14:00:00,29.7,29.81,29.68,29.8,33669.283097854524,26.3367,26.4342,26.319,26.4254,33669.2831
2021-05-20 14:30:00,29.8,29.81,29.76,29.78,38695.97069597069,26.4254,26.4342,26.3899,26.4076,38695.9707
2021-05-20 15:00:00,29.76,29.95,29.75,29.95,66543.17111459968,26.3899,26.5584,26.381,26.5584,66543.1711
2021-05-20 15:30:00,29.94,29.95,29.67,29.74,173330.1936159079,26.5495,26.5584,26.3101,26.3722,173330.1936
2021-05-21 09:30:00,29.99,30.78,29.99,30.73,164329.6703296703,26.5938,27.2944,26.5938,27.2501,164329.6703
2021-05-21 10:00:00,30.74,30.74,30.48,30.61,89065.41077969648,27.2589,27.2589,27.0284,27.1436,89065.4108
2021-05-21 10:30:00,30.61,30.75,30.56,30.75,61756.148613291465,27.1436,27.2678,27.0993,27.2678,61756.1486
2021-05-21 11:00:00,30.75,30.8,30.6,30.61,66030.35060177917,27.2678,27.3121,27.1348,27.1436,66030.3506
2021-05-21 11:30:00,30.6,30.64,30.52,30.54,47428.57142857142,27.1348,27.1702,27.0638,27.0816,47428.5714
2021-05-21 12:00:00,30.53,30.54,30.34,30.37,54443.74672946101,27.0727,27.0816,26.9042,26.9308,54443.7467
2021-05-21 12:30:00,30.36,30.4,30.22,30.27,39324.96075353218,26.9219,26.9574,26.7978,26.8421,39324.9608
2021-05-21 13:00:00,30.27,30.41,30.26,30.41,46383.04552590266,26.8421,26.9663,26.8333,26.9663,46383.0455
2021-05-21 13:30:00,30.4,30.43,30.37,30.43,37634.74620617477,26.9574,26.984,26.9308,26.984,37634.7462
2021-05-21 14:00:00,30.43,30.52,30.4,30.43,65336.47305075876,26.984,27.0638,26.9574,26.984,65336.4731
2021-05-21 14:30:00,30.42,30.46,30.38,30.45,57268.4458398744,26.9752,27.0106,26.9397,27.0018,57268.4458
2021-05-21 15:00:00,30.44,30.53,30.41,30.51,61141.81057038199,26.9929,27.0727,26.9663,27.055,61141.8106
2021-05-21 15:30:00,30.52,30.57,30.43,30.48,252330.71690214545,27.0638,27.1082,26.984,27.0284,252330.7169
2021-05-24 09:30:00,30.57,30.81,30.44,30.77,69869.17844060701,27.1082,27.321,26.9929,27.2855,69869.1784
2021-05-24 10:00:00,30.78,30.79,30.63,30.73,66092.09837781265,27.2944,27.3033,27.1614,27.2501,66092.0984
2021-05-24 10:30:00,30.75,30.84,30.68,30.68,52423.86185243328,27.2678,27.3476,27.2057,27.2057,52423.8619
2021-05-24 11:00:00,30.7,30.76,30.59,30.73,77979.06855049712,27.2234,27.2767,27.1259,27.2501,77979.0686
2021-05-24 11:30:00,30.73,30.76,30.67,30.74,79471.48090005232,27.2501,27.2767,27.1968,27.2589,79471.4809
2021-05-24 12:00:00,30.74,30.76,30.7,30.73,77594.9764521193,27.2589,27.2767,27.2234,27.2501,77594.9765
2021-05-24 12:30:00,30.73,30.77,30.72,30.76,29558.346415489268,27.2501,27.2855,27.2412,27.2767,29558.3464
2021-05-24 13:00:00,30.73,30.81,30.73,30.78,24812.140240711666,27.2501,27.321,27.2501,27.2944,24812.1402
2021-05-24 13:30:00,30.77,30.79,30.73,30.76,27361.590790162216,27.2855,27.3033,27.2501,27.2767,27361.5908
2021-05-24 14:00:00,30.76,30.8,30.73,30.79,32805.8608058608,27.2767,27.3121,27.2501,27.3033,32805.8608
2021-05-24 14:30:00,30.8,30.82,30.78,30.81,27259.026687598114,27.3121,27.3299,27.2944,27.321,27259.0267
2021-05-24 15:00:00,30.81,30.89,30.81,30.86,46025.117739403446,27.321,27.3919,27.321,27.3653,46025.1177
2021-05-24 15:30:00,30.86,30.89,30.79,30.81,209985.347985348,27.3653,27.3919,27.3033,27.321,209985.348
2021-05-25 09:30:00,30.97,31.28,30.68,30.76,87940.3453689168,27.4629,27.7378,27.2057,27.2767,87940.3454
2021-05-25 10:00:00,30.75,30.88,30.73,30.83,77156.46258503401,27.2678,27.3831,27.2501,27.3387,77156.4626
2021-05-25 10:30:00,30.83,30.85,30.77,30.81,49281.00470957613,27.3387,27.3565,27.2855,27.321,49281.0047
2021-05-25 11:00:00,30.82,30.82,30.6,30.6,60843.53741496598,27.3299,27.3299,27.1348,27.1348,60843.5374
2021-05-25 11:30:00,30.6,30.63,30.53,30.6,44703.2967032967,27.1348,27.1614,27.0727,27.1348,44703.2967
2021-05-25 12:00:00,30.6,30.67,30.56,30.67,58384.092098377805,27.1348,27.1968,27.0993,27.1968,58384.0921
2021-05-25 12:30:00,30.68,30.71,30.66,30.7,33482.993197278905,27.2057,27.2323,27.188,27.2234,33482.9932
2021-05-25 13:00:00,30.69,30.69,30.62,30.66,60545.26425954997,27.2146,27.2146,27.1525,27.188,60545.2643
2021-05-25 13:30:00,30.67,30.67,30.58,30.59,22475.14390371533,27.1968,27.1968,27.117,27.1259,22475.1439
2021-05-25 14:00:00,30.59,30.59,30.45,30.46,34825.74568288853,27.1259,27.1259,27.0018,27.0106,34825.7457
2021-05-25 14:30:00,30.46,30.48,30.32,30.32,34294.08686551543,27.0106,27.0284,26.8865,26.8865,34294.0869
2021-05-25 15:00:00,30.3,30.32,30.22,30.25,49486.132914704336,26.8687,26.8865,26.7978,26.8244,49486.1329
2021-05-25 15:30:00,30.25,30.26,30.11,30.13,207021.45473574044,26.8244,26.8333,26.7003,26.718,207021.4547
2021-05-26 09:30:00,30.1,30.28,29.86,29.94,110316.06488749344,26.6914,26.851,26.4786,26.5495,110316.0649
2021-05-26 10:00:00,29.95,30.21,29.9,30.08,84609.10518053375,26.5584,26.7889,26.514,26.6737,84609.1052
2021-05-26 10:30:00,30.09,30.27,30.05,30.21,55864.99215070643,26.6825,26.8421,26.6471,26.7889,55864.9922
2021-05-26 11:00:00,30.24,30.28,30.1,30.14,32894.81946624803,26.8155,26.851,26.6914,26.7269,32894.8195
2021-05-26 11:30:00,30.14,30.25,30.12,30.25,31292.51700680272,26.7269,26.8244,26.7091,26.8244,31292.517
2021-05-26 12:00:00,30.27,30.31,30.21,30.3,28763.99790685505,26.8421,26.8776,26.7889,26.8687,28763.9979
2021-05-26 12:30:00,30.32,30.43,30.3,30.43,56702.25013082155,26.8865,26.984,26.8687,26.984,56702.2501
2021-05-26 13:00:00,30.43,30.48,30.38,30.43,34416.53584510727,26.984,27.0284,26.9397,26.984,34416.5358
2021-05-26 13:30:00,30.44,30.44,30.31,30.37,30541.0779696494,26.9929,26.9929,26.8776,26.9308,30541.078
2021-05-26 14:00:00,30.37,30.46,30.36,30.42,85519.62323390893,26.9308,27.0106,26.9219,26.9752,85519.6232
2021-05-26 14:30:00,30.43,30.43,30.33,30.38,59013.08215593929,26.984,26.984,26.8953,26.9397,59013.0822
2021-05-26 15:00:00,30.38,30.4,30.33,30.37,43723.704866562,26.9397,26.9574,26.8953,26.9308,43723.7049
2021-05-26 15:30:00,30.38,30.41,30.28,30.32,339429.61800104653,26.9397,26.9663,26.851,26.8865,339429.618
2021-05-27 09:30:00,30.71,30.99,30.56,30.75,156947.1480900052,27.2323,27.4806,27.0993,27.2678,156947.1481
2021-05-27 10:00:00,30.74,30.84,30.5,30.51,91958.13710099424,27.2589,27.3476,27.0461,27.055,91958.1371
2021-05-27 10:30:00,30.52,30.6,30.38,30.56,86391.41810570381,27.0638,27.1348,26.9397,27.0993,86391.4181
2021-05-27 11:00:00,30.57,30.57,30.47,30.47,41079.01622187336,27.1082,27.1082,27.0195,27.0195,41079.0162
2021-05-27 11:30:00,30.47,30.49,30.38,30.44,39696.49398220827,27.0195,27.0372,26.9397,26.9929,39696.494
2021-05-27 12:00:00,30.44,30.49,30.41,30.45,45592.88330716902,26.9929,27.0372,26.9663,27.0018,45592.8833
2021-05-27 12:30:00,30.45,30.47,30.43,30.45,24290.947148090003,27.0018,27.0195,26.984,27.0018,24290.9471
2021-05-27 13:00:00,30.45,30.47,30.43,30.46,40474.09733124018,27.0018,27.0195,26.984,27.0106,40474.0973
2021-05-27 13:30:00,30.46,30.47,30.39,30.44,70695.97069597068,27.0106,27.0195,26.9486,26.9929,70695.9707
2021-05-27 14:00:00,30.43,30.5,30.38,30.48,46798.53479853479,26.984,27.0461,26.9397,27.0284,46798.5348
2021-05-27 14:30:00,30.47,30.52,30.43,30.51,115007.84929356356,27.0195,27.0638,26.984,27.055,115007.8493
2021-05-27 15:00:00,30.51,30.57,30.44,30.57,107234.9555206698,27.055,27.1082,26.9929,27.1082,107234.9555
2021-05-27 15:30:00,30.57,30.79,30.53,30.76,420996.3369963369,27.1082,27.3033,27.0727,27.2767,420996.337
2021-05-28 09:30:00,30.96,30.96,30.2,30.33,93728.93772893772,27.454,27.454,26.7801,26.8953,93728.9377
2021-05-28 10:00:00,30.33,30.34,29.97,30.09,117034.01360544216,26.8953,26.9042,26.5761,26.6825,117034.0136
2021-05-28 10:30:00,30.1,30.26,30.09,30.26,59221.35007849293,26.6914,26.8333,26.6825,26.8333,59221.3501
2021-05-28 11:00:00,30.25,30.5,30.24,30.45,54037.676609105176,26.8244,27.0461,26.8155,27.0018,54037.6766
2021-05-28 11:30:00,30.45,30.48,30.38,30.39,39249.60753532182,27.0018,27.0284,26.9397,26.9486,39249.6075
2021-05-28 12:00:00,30.38,30.49,30.36,30.44,32068.02721088435,26.9397,27.0372,26.9219,26.9929,32068.0272
2021-05-28 12:30:00,30.44,30.45,30.37,30.41,19964.416535845103,26.9929,27.0018,26.9308,26.9663,19964.4165
2021-05-28 13:00:00,30.41,30.58,30.39,30.58,40549.45054945054,26.9663,27.117,26.9486,27.117,40549.4505
2021-05-28 13:30:00,30.56,30.59,30.51,30.51,30336.996336996333,27.0993,27.1259,27.055,27.055,30336.9963
2021-05-28 14:00:00,30.52,30.56,30.46,30.51,23465.201465201462,27.0638,27.0993,27.0106,27.055,23465.2015
2021-05-28 14:30:00,30.51,30.58,30.51,30.55,34625.85034013605,27.055,27.117,27.055,27.0904,34625.8503
2021-05-28 15:00:00,30.54,30.64,30.53,30.62,64897.95918367346,27.0816,27.1702,27.0727,27.1525,64897.9592
2021-05-28 15:30:00,30.61,30.71,30.6,30.7,228319.2046049189,27.1436,27.2323,27.1348,27.2234,228319.2046
2021-06-01 09:30:00,31.1,31.11,30.72,30.82,100138.14756671898,27.5782,27.587,27.2412,27.3299,100138.1476
2021-06-01 10:00:00,30.83,30.97,30.81,30.84,40523.28623757195,27.3387,27.4629,27.321,27.3476,40523.2862
2021-06-01 10:30:00,30.86,30.99,30.81,30.83,60053.37519623233,27.3653,27.4806,27.321,27.3387,60053.3752
2021-06-01 11:00:00,30.84,30.95,30.82,30.94,31850.34013605442,27.3476,27.4451,27.3299,27.4363,31850.3401
2021-06-01 11:30:00,30.93,30.96,30.86,30.9,23713.23914181057,27.4274,27.454,27.3653,27.4008,23713.2391
2021-06-01 12:00:00,30.89,30.89,30.8,30.81,28132.91470434327,27.3919,27.3919,27.3121,27.321,28132.9147
2021-06-01 12:30:00,30.8,30.84,30.7,30.7,27222.39665096808,27.3121,27.3476,27.2234,27.2234,27222.3967
2021-06-01 13:00:00,30.71,30.73,30.61,30.62,38572.47514390371,27.2323,27.2501,27.1436,27.1525,38572.4751
2021-06-01 13:30:00,30.62,30.74,30.62,30.67,45575.09157509157,27.1525,27.2589,27.1525,27.1968,45575.0916
2021-06-01 14:00:00,30.66,30.71,30.63,30.7,43009.94243851386,27.188,27.2323,27.1614,27.2234,43009.9424
2021-06-01 14:30:00,30.68,30.74,30.63,30.74,44793.30193615907,27.2057,27.2589,27.1614,27.2589,44793.3019
2021-06-01 15:00:00,30.75,30.75,30.69,30.73,47414.96598639455,27.2678,27.2678,27.2146,27.2501,47414.966
2021-06-01 15:30:00,30.72,30.85,30.67,30.85,229102.0408163265,27.2412,27.3565,27.1968,27.3565,229102.0408
2021-06-02 09:30:00,30.88,30.92,30.44,30.59,91992.67399267398,27.3831,27.4185,26.9929,27.1259,91992.674
2021-06-02 10:00:00,30.6,30.62,30.38,30.45,98508.63422291992,27.1348,27.1525,26.9397,27.0018,98508.6342
2021-06-02 10:30:00,30.46,30.62,30.42,30.57,50484.56305599162,27.0106,27.1525,26.9752,27.1082,50484.5631
2021-06-02 11:00:00,30.6,30.7,30.54,30.54,124491.88906331762,27.1348,27.2234,27.0816,27.0816,124491.8891
2021-06-02 11:30:00,30.55,30.58,30.35,30.37,68899.0057561486,27.0904,27.117,26.9131,26.9308,68899.0058
2021-06-02 12:00:00,30.36,30.36,30.17,30.17,64858.189429618,26.9219,26.9219,26.7535,26.7535,64858.1894
2021-06-02 12:30:00,30.16,30.21,30.11,30.2,37470.43432757718,26.7446,26.7889,26.7003,26.7801,37470.4343
2021-06-02 13:00:00,30.22,30.3,30.21,30.26,44438.51386708529,26.7978,26.8687,26.7889,26.8333,44438.5139
2021-06-02 13:30:00,30.25,30.38,30.24,30.31,36620.61747776033,26.8244,26.9397,26.8155,26.8776,36620.6175
2021-06-02 14:00:00,30.32,30.46,30.32,30.43,50587.127158555726,26.8865,27.0106,26.8865,26.984,50587.1272
2021-06-02 14:30:00,30.43,30.51,30.42,30.48,41777.080062794346,26.984,27.055,26.9752,27.0284,41777.0801
2021-06-02 15:00:00,30.48,30.48,30.38,30.38,37539.50811093668,27.0284,27.0284,26.9397,26.9397,37539.5081
2021-06-02 15:30:00,30.39,30.41,30.28,30.38,213241.23495552063,26.9486,26.9663,26.851,26.9397,213241.235
2021-06-03 09:30:00,30.23,30.31,29.93,30.25,78283.621140764,26.8067,26.8776,26.5406,26.8244,78283.6211
2021-06-03 10:00:00,30.25,30.28,30.08,30.19,87496.59863945577,26.8244,26.851,26.6737,26.7712,87496.5986
2021-06-03 10:30:00,30.2,30.44,30.2,30.42,45748.822605965455,26.7801,26.9929,26.7801,26.9752,45748.8226
2021-06-03 11:00:00,30.41,30.54,30.38,30.5,56979.59183673469,26.9663,27.0816,26.9397,27.0461,56979.5918
2021-06-03 11:30:00,30.5,30.52,30.46,30.47,42267.92255363683,27.0461,27.0638,27.0106,27.0195,42267.9226
2021-06-03 12:00:00,30.48,30.53,30.47,30.52,31263.21297749869,27.0284,27.0727,27.0195,27.0638,31263.213
2021-06-03 12:30:00,30.52,30.53,30.45,30.53,35772.89377289377,27.0638,27.0727,27.0018,27.0727,35772.8938
2021-06-03 13:00:00,30.53,30.58,30.51,30.58,52372.57980115122,27.0727,27.117,27.055,27.117,52372.5798
2021-06-03 13:30:00,30.58,30.6,30.51,30.51,64925.1700680272,27.117,27.1348,27.055,27.055,64925.1701
2021-06-03 14:00:00,30.53,30.53,30.41,30.43,27669.283097854524,27.0727,27.0727,26.9663,26.984,27669.2831
2021-06-03 14:30:00,30.43,30.43,30.34,30.38,52784.92935635792,26.984,26.984,26.9042,26.9397,52784.9294
2021-06-03 15:00:00,30.38,30.44,30.33,30.38,116041.86289900576,26.9397,26.9929,26.8953,26.9397,116041.8629
2021-06-03 15:30:00,30.38,30.5,30.37,30.46,385452.6425954997,26.9397,27.0461,26.9308,27.0106,385452.6426
2021-06-04 09:30:00,30.55,30.68,30.39,30.42,115901.62218733646,27.0904,27.2057,26.9486,26.9752,115901.6222
2021-06-04 10:00:00,30.43,30.44,30.16,30.22,117951.85766614336,26.984,26.9929,26.7446,26.7978,117951.8577
2021-06-04 10:30:00,30.24,30.24,30.12,30.23,39555.20669806384,26.8155,26.8155,26.7091,26.8067,39555.2067
2021-06-04 11:00:00,30.24,30.33,30.2,30.31,143689.16797488224,26.8155,26.8953,26.7801,26.8776,143689.168
2021-06-04 11:30:00,30.33,30.33,30.16,30.17,74768.18419675561,26.8953,26.8953,26.7446,26.7535,74768.1842
2021-06-04 12:00:00,30.18,30.34,30.17,30.33,22582.94086865515,26.7623,26.9042,26.7535,26.8953,22582.9409
2021-06-04 12:30:00,30.33,30.46,30.33,30.46,35538.46153846153,26.8953,27.0106,26.8953,27.0106,35538.4615
2021-06-04 13:00:00,30.47,30.52,30.44,30.46,32654.107796964938,27.0195,27.0638,26.9929,27.0106,32654.1078
2021-06-04 13:30:00,30.46,30.52,30.45,30.49,24424.908424908423,27.0106,27.0638,27.0018,27.0372,24424.9084
2021-06-04 14:00:00,30.49,30.51,30.46,30.5,29720.56514913657,27.0372,27.055,27.0106,27.0461,29720.5651
2021-06-04 14:30:00,30.51,30.57,30.49,30.57,31719.51857666143,27.055,27.1082,27.0372,27.1082,31719.5186
2021-06-04 15:00:00,30.56,30.61,30.55,30.6,48778.64992150706,27.0993,27.1436,27.0904,27.1348,48778.6499
2021-06-04 15:30:00,30.61,30.63,30.55,30.6,193442.17687074828,27.1436,27.1614,27.0904,27.1348,193442.1769
2021-06-07 09:30:00,30.78,30.93,30.65,30.72,102884.35374149658,27.2944,27.4274,27.1791,27.2412,102884.3537
2021-06-07 10:00:00,30.72,30.76,30.61,30.7,79699.63369963369,27.2412,27.2767,27.1436,27.2234,79699.6337
2021-06-07 10:30:00,30.69,30.74,30.62,30.66,77914.1810570382,27.2146,27.2589,27.1525,27.188,77914.1811
2021-06-07 11:00:00,30.65,30.75,30.65,30.71,141743.58974358972,27.1791,27.2678,27.1791,27.2323,141743.5897
2021-06-07 11:30:00,30.72,30.76,30.66,30.75,102864.46886446886,27.2412,27.2767,27.188,27.2678,102864.4689
2021-06-07 12:00:00,30.76,30.79,30.71,30.77,32562.00941915228,27.2767,27.3033,27.2323,27.2855,32562.0094
2021-06-07 12:30:00,30.76,30.81,30.73,30.77,30915.750915750912,27.2767,27.321,27.2501,27.2855,30915.7509
2021-06-07 13:00:00,30.77,30.83,30.73,30.8,33563.57927786499,27.2855,27.3387,27.2501,27.3121,33563.5793
2021-06-07 13:30:00,30.79,30.81,30.74,30.77,24899.00575614861,27.3033,27.321,27.2589,27.2855,24899.0058
2021-06-07 14:00:00,30.76,30.79,30.72,30.78,85678.70225013081,27.2767,27.3033,27.2412,27.2944,85678.7023
2021-06-07 14:30:00,30.77,30.8,30.75,30.77,62622.71062271061,27.2855,27.3121,27.2678,27.2855,62622.7106
2021-06-07 15:00:00,30.77,30.79,30.69,30.7,64681.31868131868,27.2855,27.3033,27.2146,27.2234,64681.3187
2021-06-07 15:30:00,30.7,30.71,30.46,30.56,401756.1486132914,27.2234,27.2323,27.0106,27.0993,401756.1486
2021-06-08 09:30:00,30.34,30.38,29.77,29.89,135109.36682365253,26.9042,26.9397,26.3988,26.5052,135109.3668
2021-06-08 10:00:00,29.89,30.2,29.89,30.17,76836.21140763997,26.5052,26.7801,26.5052,26.7535,76836.2114
2021-06-08 10:30:00,30.17,30.34,30.17,30.27,50987.96441653584,26.7535,26.9042,26.7535,26.8421,50987.9644
2021-06-08 11:00:00,30.27,30.29,30.16,30.23,51477.76033490319,26.8421,26.8599,26.7446,26.8067,51477.7603
2021-06-08 11:30:00,30.22,30.57,30.21,30.56,70121.40240711668,26.7978,27.1082,26.7889,27.0993,70121.4024
2021-06-08 12:00:00,30.56,30.59,30.48,30.58,39703.81998953427,27.0993,27.1259,27.0284,27.117,39703.82
2021-06-08 12:30:00,30.58,30.58,30.42,30.44,44166.40502354788,27.117,27.117,26.9752,26.9929,44166.405
2021-06-08 13:00:00,30.44,30.52,30.44,30.52,37366.82365253793,26.9929,27.0638,26.9929,27.0638,37366.8237
2021-06-08 13:30:00,30.51,30.69,30.5,30.69,93817.89638932496,27.055,27.2146,27.0461,27.2146,93817.8964
2021-06-08 14:00:00,30.69,30.81,30.68,30.8,110028.25745682888,27.2146,27.321,27.2057,27.3121,110028.2575
2021-06-08 14:30:00,30.8,30.86,30.75,30.85,117398.22082679224,27.3121,27.3653,27.2678,27.3565,117398.2208
2021-06-08 15:00:00,30.85,30.9,30.8,30.8,181708.00627943483,27.3565,27.4008,27.3121,27.3121,181708.0063
2021-06-08 15:30:00,30.8,30.97,30.76,30.92,427226.5829408686,27.3121,27.4629,27.2767,27.4185,427226.5829
2021-06-09 09:30:00,30.75,30.81,30.49,30.58,86147.56671899528,27.2678,27.321,27.0372,27.117,86147.5667
2021-06-09 10:00:00,30.6,30.75,30.57,30.67,49811.61695447409,27.1348,27.2678,27.1082,27.1968,49811.617
2021-06-09 10:30:00,30.67,30.81,30.64,30.77,46341.18262689691,27.1968,27.321,27.1702,27.2855,46341.1826
2021-06-09 11:00:00,30.77,30.88,30.77,30.86,33614.86132914704,27.2855,27.3831,27.2855,27.3653,33614.8613
2021-06-09 11:30:00,30.87,30.89,30.8,30.84,31936.15907901622,27.3742,27.3919,27.3121,27.3476,31936.1591
2021-06-09 12:00:00,30.84,30.86,30.79,30.84,29040.29304029304,27.3476,27.3653,27.3033,27.3476,29040.293
2021-06-09 12:30:00,30.83,30.83,30.75,30.76,37779.17320774463,27.3387,27.3387,27.2678,27.2767,37779.1732
2021-06-09 13:00:00,30.76,30.77,30.72,30.76,40326.5306122449,27.2767,27.2855,27.2412,27.2767,40326.5306
2021-06-09 13:30:00,30.75,30.81,30.72,30.8,49613.81475667189,27.2678,27.321,27.2412,27.3121,49613.8148
2021-06-09 14:00:00,30.81,30.81,30.74,30.8,28979.59183673469,27.321,27.321,27.2589,27.3121,28979.5918
2021-06-09 14:30:00,30.79,30.8,30.73,30.76,54975.40554683411,27.3033,27.3121,27.2501,27.2767,54975.4055
2021-06-09 15:00:00,30.76,30.77,30.58,30.59,45715.33228676085,27.2767,27.2855,27.117,27.1259,45715.3323
2021-06-09 15:30:00,30.59,30.6,30.51,30.54,181475.6671899529,27.1259,27.1348,27.055,27.0816,181475.6672
2021-06-10 09:30:00,30.89,30.93,30.55,30.6,66256.41025641025,27.3919,27.4274,27.0904,27.1348,66256.4103
2021-06-10 10:00:00,30.6,30.63,30.34,30.36,61821.03610675038,27.1348,27.1614,26.9042,26.9219,61821.0361
2021-06-10 10:30:00,30.36,30.37,30.24,30.32,58937.72893772893,26.9219,26.9308,26.8155,26.8865,58937.7289
2021-06-10 11:00:00,30.32,30.38,30.22,30.24,85133.43799058085,26.8865,26.9397,26.7978,26.8155,85133.438
2021-06-10 11:30:00,30.24,30.29,30.2,30.27,30535.845107273675,26.8155,26.8599,26.7801,26.8421,30535.8451
2021-06-10 12:00:00,30.27,30.31,30.17,30.22,76366.30036630036,26.8421,26.8776,26.7535,26.7978,76366.3004
2021-06-10 12:30:00,30.22,30.37,30.2,30.37,62643.64207221349,26.7978,26.9308,26.7801,26.9308,62643.6421
2021-06-10 13:00:00,30.37,30.45,30.37,30.39,66446.88644688643,26.9308,27.0018,26.9308,26.9486,66446.8864
2021-06-10 13:30:00,30.39,30.46,30.38,30.44,24234.43223443223,26.9486,27.0106,26.9397,26.9929,24234.4322
2021-06-10 14:00:00,30.44,30.47,30.38,30.38,38599.686028257456,26.9929,27.0195,26.9397,26.9397,38599.686
2021-06-10 14:30:00,30.39,30.4,30.35,30.37,48351.64835164835,26.9486,26.9574,26.9131,26.9308,48351.6484
2021-06-10 15:00:00,30.38,30.38,30.23,30.24,62557.823129251694,26.9397,26.9397,26.8067,26.8155,62557.8231
2021-06-10 15:30:00,30.24,30.32,30.16,30.19,299946.62480376766,26.8155,26.8865,26.7446,26.7712,299946.6248
2021-06-11 09:30:00,30.27,30.49,30.23,30.38,59031.920460491885,26.8421,27.0372,26.8067,26.9397,59031.9205
2021-06-11 10:00:00,30.41,30.57,30.37,30.43,54042.909471480896,26.9663,27.1082,26.9308,26.984,54042.9095
2021-06-11 10:30:00,30.43,30.56,30.43,30.53,63311.355311355306,26.984,27.0993,26.984,27.0727,63311.3553
2021-06-11 11:00:00,30.53,30.6,30.5,30.57,64252.22396650967,27.0727,27.1348,27.0461,27.1082,64252.224
2021-06-11 11:30:00,30.56,30.65,30.54,30.64,35633.69963369963,27.0993,27.1791,27.0816,27.1702,35633.6996
2021-06-11 12:00:00,30.64,30.65,30.54,30.57,24001.04657247514,27.1702,27.1791,27.0816,27.1082,24001.0466
2021-06-11 12:30:00,30.56,30.62,30.52,30.62,24114.076399790683,27.0993,27.1525,27.0638,27.1525,24114.0764
2021-06-11 13:00:00,30.63,30.76,30.63,30.73,34756.67189952904,27.1614,27.2767,27.1614,27.2501,34756.6719
2021-06-11 13:30:00,30.73,30.74,30.6,30.64,38405.023547880686,27.2501,27.2589,27.1348,27.1702,38405.0235
2021-06-11 14:00:00,30.62,30.62,30.56,30.58,31059.131344845628,27.1525,27.1525,27.0993,27.117,31059.1313
2021-06-11 14:30:00,30.59,30.6,30.53,30.56,31047.61904761905,27.1259,27.1348,27.0727,27.0993,31047.619
2021-06-11 15:00:00,30.56,30.58,30.52,30.53,46981.68498168498,27.0993,27.117,27.0638,27.0727,46981.685
2021-06-11 15:30:00,30.53,30.65,30.52,30.64,198353.7414965986,27.0727,27.1791,27.0638,27.1702,198353.7415
2021-06-14 09:30:00,30.81,30.91,30.61,30.67,119956.04395604394,27.321,27.4097,27.1436,27.1968,119956.044
2021-06-14 10:00:00,30.67,30.83,30.61,30.79,45953.95081109367,27.1968,27.3387,27.1436,27.3033,45953.9508
2021-06-14 10:30:00,30.79,30.88,30.76,30.76,47647.3050758765,27.3033,27.3831,27.2767,27.2767,47647.3051
2021-06-14 11:00:00,30.76,30.8,30.56,30.59,94889.5866038723,27.2767,27.3121,27.0993,27.1259,94889.5866
2021-06-14 11:30:00,30.59,30.6,30.46,30.52,52431.18785975928,27.1259,27.1348,27.0106,27.0638,52431.1879
2021-06-14 12:00:00,30.52,30.53,30.43,30.47,62210.36106750392,27.0638,27.0727,26.984,27.0195,62210.3611
2021-06-14 12:30:00,30.47,30.47,30.39,30.43,37421.24542124542,27.0195,27.0195,26.9486,26.984,37421.2454
2021-06-14 13:00:00,30.42,30.46,30.38,30.41,28735.74045002616,26.9752,27.0106,26.9397,26.9663,28735.7405
2021-06-14 13:30:00,30.41,30.41,30.14,30.16,106750.39246467817,26.9663,26.9663,26.7269,26.7446,106750.3925
2021-06-14 14:00:00,30.16,30.16,29.96,30.0,89516.48351648351,26.7446,26.7446,26.5672,26.6027,89516.4835
2021-06-14 14:30:00,30.0,30.13,29.95,30.09,80702.25013082154,26.6027,26.718,26.5584,26.6825,80702.2501
2021-06-14 15:00:00,30.1,30.1,29.8,29.86,250781.78963893247,26.6914,26.6914,26.4254,26.4786,250781.7896
2021-06-14 15:30:00,29.86,30.07,29.82,30.0,459005.7561486132,26.4786,26.6648,26.4431,26.6027,459005.7561
2021-06-15 09:30:00,29.98,30.22,29.96,30.12,76336.99633699632,26.585,26.7978,26.5672,26.7091,76336.9963
2021-06-15 10:00:00,30.13,30.23,29.94,29.96,34033.490319204604,26.718,26.8067,26.5495,26.5672,34033.4903
2021-06-15 10:30:00,29.97,30.04,29.94,30.01,28154.892726321294,26.5761,26.6382,26.5495,26.6116,28154.8927
2021-06-15 11:00:00,30.0,30.03,29.95,29.99,27139.717425431707,26.6027,26.6293,26.5584,26.5938,27139.7174
2021-06-15 11:30:00,29.98,29.98,29.86,29.89,28051.282051282047,26.585,26.585,26.4786,26.5052,28051.2821
2021-06-15 12:00:00,29.88,30.02,29.88,30.02,33402.407116692826,26.4963,26.6205,26.4963,26.6205,33402.4071
2021-06-15 12:30:00,30.02,30.2,30.02,30.17,67356.35792778649,26.6205,26.7801,26.6205,26.7535,67356.3579
2021-06-15 13:00:00,30.17,30.2,30.09,30.09,36859.23600209314,26.7535,26.7801,26.6825,26.6825,36859.236
2021-06-15 13:30:00,30.1,30.17,29.95,30.03,215850.3401360544,26.6914,26.7535,26.5584,26.6293,215850.3401
2021-06-15 14:00:00,30.03,30.13,29.98,29.99,94510.72736787022,26.6293,26.718,26.585,26.5938,94510.7274
2021-06-15 14:30:00,29.99,30.1,29.96,30.06,95026.68759811616,26.5938,26.6914,26.5672,26.6559,95026.6876
2021-06-15 15:00:00,30.06,30.07,29.92,29.93,63532.18210361067,26.6559,26.6648,26.5318,26.5406,63532.1821
2021-06-15 15:30:00,29.93,29.95,29.74,29.81,344750.3924646781,26.5406,26.5584,26.3722,26.4342,344750.3925
2021-06-16 09:30:00,29.62,29.79,29.44,29.62,140364.20722135005,26.2657,26.4165,26.1061,26.2657,140364.2072
2021-06-16 10:00:00,29.63,29.66,29.53,29.6,92931.44950287808,26.2746,26.3012,26.1859,26.248,92931.4495
2021-06-16 10:30:00,29.61,29.82,29.61,29.77,68790.16221873363,26.2569,26.4431,26.2569,26.3988,68790.1622
2021-06-16 11:00:00,29.76,29.98,29.76,29.96,51739.40345368916,26.3899,26.585,26.3899,26.5672,51739.4035
2021-06-16 11:30:00,29.96,30.07,29.95,30.03,33678.70225013082,26.5672,26.6648,26.5584,26.6293,33678.7023
2021-06-16 12:00:00,30.03,30.03,29.78,29.79,62574.568288854,26.6293,26.6293,26.4076,26.4165,62574.5683
2021-06-16 12:30:00,29.78,29.88,29.74,29.86,88913.65777080062,26.4076,26.4963,26.3722,26.4786,88913.6578
2021-06-16 13:00:00,29.86,29.87,29.74,29.75,57405.54683411826,26.4786,26.4874,26.3722,26.381,57405.5468
2021-06-16 13:30:00,29.74,29.86,29.74,29.84,68276.29513343798,26.3722,26.4786,26.3722,26.4608,68276.2951
2021-06-16 14:00:00,29.83,30.37,29.74,30.29,205138.6708529565,26.452,26.9308,26.3722,26.8599,205138.6709
2021-06-16 14:30:00,30.27,30.35,30.13,30.27,123493.45892203032,26.8421,26.9131,26.718,26.8421,123493.4589
2021-06-16 15:00:00,30.27,30.47,30.17,30.34,149150.18315018315,26.8421,27.0195,26.7535,26.9042,149150.1832
2021-06-16 15:30:00,30.35,30.47,30.27,30.38,339624.2804814233,26.9131,27.0195,26.8421,26.9397,339624.2805
2021-06-17 09:30:00,30.59,30.67,30.19,30.23,104587.12715855573,27.1259,27.1968,26.7712,26.8067,104587.1272
2021-06-17 10:00:00,30.23,30.29,29.79,29.83,85482.9931972789,26.8067,26.8599,26.4165,26.452,85482.9932
2021-06-17 10:30:00,29.81,29.84,29.52,29.53,61512.29722658294,26.4342,26.4608,26.1771,26.1859,61512.2972
2021-06-17 11:00:00,29.54,29.54,29.18,29.21,74354.78806907378,26.1948,26.1948,25.8756,25.9022,74354.7881
2021-06-17 11:30:00,29.2,29.28,28.84,28.86,125637.8859236002,25.8933,25.9643,25.5741,25.5918,125637.8859
2021-06-17 12:00:00,28.85,28.89,28.69,28.77,318530.612244898,25.5829,25.6184,25.4411,25.512,318530.6122
2021-06-17 12:30:00,28.76,28.94,28.75,28.86,215857.6661433804,25.5031,25.6628,25.4943,25.5918,215857.6661
2021-06-17 13:00:00,28.88,29.01,28.87,28.9,50972.26582940868,25.6095,25.7248,25.6007,25.6273,50972.2658
2021-06-17 13:30:00,28.9,28.91,28.8,28.83,79274.72527472526,25.6273,25.6362,25.5386,25.5652,79274.7253
2021-06-17 14:00:00,28.84,28.86,28.67,28.68,78999.47671376241,25.5741,25.5918,25.4233,25.4322,78999.4767
2021-06-17 14:30:00,28.67,28.73,28.55,28.65,211014.1287284144,25.4233,25.4765,25.3169,25.4056,211014.1287
2021-06-17 15:00:00,28.65,28.78,28.61,28.77,175116.6928309785,25.4056,25.5209,25.3701,25.512,175116.6928
2021-06-17 15:30:00,28.77,28.87,28.68,28.81,764605.9654631083,25.512,25.6007,25.4322,25.5475,764605.9655
2021-06-18 09:30:00,28.36,28.63,28.05,28.46,417635.7927786499,25.1484,25.3879,24.8735,25.2371,417635.7928
2021-06-18 10:00:00,28.47,28.6,28.13,28.18,287934.0659340659,25.246,25.3613,24.9445,24.9888,287934.0659
2021-06-18 10:30:00,28.18,28.39,28.15,28.32,133063.3176347462,24.9888,25.175,24.9622,25.113,133063.3176
2021-06-18 11:00:00,28.32,28.36,28.21,28.25,148760.8581894296,25.113,25.1484,25.0154,25.0509,148760.8582
2021-06-18 11:30:00,28.25,28.41,28.24,28.39,77940.3453689168,25.0509,25.1928,25.042,25.175,77940.3454
2021-06-18 12:00:00,28.39,28.4,28.19,28.24,75806.38409209836,25.175,25.1839,24.9977,25.042,75806.3841
2021-06-18 12:30:00,28.24,28.24,28.09,28.18,150902.14547357403,25.042,25.042,24.909,24.9888,150902.1455
2021-06-18 13:00:00,28.18,28.32,28.15,28.26,133464.1548927263,24.9888,25.113,24.9622,25.0598,133464.1549
2021-06-18 13:30:00,28.25,28.36,28.24,28.26,116444.79330193617,25.0509,25.1484,25.042,25.0598,116444.7933
2021-06-18 14:00:00,28.26,28.34,28.18,28.24,109747.77603349031,25.0598,25.1307,24.9888,25.042,109747.776
2021-06-18 14:30:00,28.23,28.24,28.11,28.15,275517.5300889586,25.0332,25.042,24.9267,24.9622,275517.5301
2021-06-18 15:00:00,28.15,28.18,28.07,28.08,271777.0800627943,24.9622,24.9888,24.8913,24.9001,271777.0801
2021-06-18 15:30:00,28.07,28.19,28.01,28.05,729572.9984301412,24.8913,24.9977,24.8381,24.8735,729572.9984
2021-06-21 09:30:00,28.27,28.53,28.2,28.36,77625.32705389848,25.0686,25.2992,25.0066,25.1484,77625.3271
2021-06-21 10:00:00,28.36,28.64,28.34,28.62,84083.72579801151,25.1484,25.3967,25.1307,25.379,84083.7258
2021-06-21 10:30:00,28.6,28.66,28.51,28.61,86189.42961800104,25.3613,25.4145,25.2814,25.3701,86189.4296
2021-06-21 11:00:00,28.61,28.63,28.36,28.52,51198.32548403976,25.3701,25.3879,25.1484,25.2903,51198.3255
2021-06-21 11:30:00,28.51,28.65,28.5,28.59,78486.6562009419,25.2814,25.4056,25.2726,25.3524,78486.6562
2021-06-21 12:00:00,28.58,28.6,28.51,28.55,40081.63265306122,25.3435,25.3613,25.2814,25.3169,40081.6327
2021-06-21 12:30:00,28.55,28.55,28.44,28.52,42985.87127158555,25.3169,25.3169,25.2194,25.2903,42985.8713
2021-06-21 13:00:00,28.53,28.63,28.51,28.62,76315.0183150183,25.2992,25.3879,25.2814,25.379,76315.0183
2021-06-21 13:30:00,28.63,28.67,28.61,28.67,57019.36159079016,25.3879,25.4233,25.3701,25.4233,57019.3616
2021-06-21 14:00:00,28.67,28.67,28.57,28.6,47294.61015175301,25.4233,25.4233,25.3347,25.3613,47294.6102
2021-06-21 14:30:00,28.59,28.66,28.56,28.66,54553.63683935112,25.3524,25.4145,25.3258,25.4145,54553.6368
2021-06-21 15:00:00,28.65,28.67,28.56,28.61,98529.5656724228,25.4056,25.4233,25.3258,25.3701,98529.5657
2021-06-21 15:30:00,28.61,28.74,28.58,28.7,347635.7927786499,25.3701,25.4854,25.3435,25.4499,347635.7928
2021-06-22 09:30:00,28.52,28.62,28.28,28.45,120130.82155939298,25.2903,25.379,25.0775,25.2282,120130.8216
2021-06-22 10:00:00,28.43,28.54,28.35,28.48,65327.05389848246,25.2105,25.3081,25.1396,25.2548,65327.0539
2021-06-22 10:30:00,28.5,28.54,28.42,28.51,68525.37938252224,25.2726,25.3081,25.2016,25.2814,68525.3794
2021-06-22 11:00:00,28.51,28.54,28.45,28.45,60890.63317634745,25.2814,25.3081,25.2282,25.2282,60890.6332
2021-06-22 11:30:00,28.45,28.49,28.33,28.35,55799.05808477236,25.2282,25.2637,25.1218,25.1396,55799.0581
2021-06-22 12:00:00,28.35,28.46,28.35,28.39,62209.314495028775,25.1396,25.2371,25.1396,25.175,62209.3145
2021-06-22 12:30:00,28.39,28.43,28.37,28.41,38575.61486132914,25.175,25.2105,25.1573,25.1928,38575.6149
2021-06-22 13:00:00,28.41,28.57,28.41,28.57,41833.594976452114,25.1928,25.3347,25.1928,25.3347,41833.595
2021-06-22 13:30:00,28.56,28.6,28.53,28.6,35825.22239665096,25.3258,25.3613,25.2992,25.3613,35825.2224
2021-06-22 14:00:00,28.6,28.66,28.55,28.65,42085.81894296179,25.3613,25.4145,25.3169,25.4056,42085.8189
2021-06-22 14:30:00,28.66,28.73,28.65,28.72,44257.4568288854,25.4145,25.4765,25.4056,25.4677,44257.4568
2021-06-22 15:00:00,28.72,28.77,28.7,28.73,95095.76138147566,25.4677,25.512,25.4499,25.4765,95095.7614
2021-06-22 15:30:00,28.73,28.79,28.66,28.66,334765.0444793301,25.4765,25.5297,25.4145,25.4145,334765.0445
2021-06-23 09:30:00,28.72,29.02,28.67,28.98,122341.1826268969,25.4677,25.7337,25.4233,25.6982,122341.1826
2021-06-23 10:00:00,28.98,29.15,28.96,29.07,74371.53322867608,25.6982,25.849,25.6805,25.778,74371.5332
2021-06-23 10:30:00,29.07,29.14,28.99,29.08,53634.74620617477,25.778,25.8401,25.7071,25.7869,53634.7462
2021-06-23 11:00:00,29.08,29.1,28.95,29.03,61633.69963369962,25.7869,25.8046,25.6716,25.7426,61633.6996
2021-06-23 11:30:00,29.02,29.09,28.95,29.08,46383.04552590266,25.7337,25.7958,25.6716,25.7869,46383.0455
2021-06-23 12:00:00,29.09,29.16,29.04,29.1,114246.99110413397,25.7958,25.8578,25.7514,25.8046,114246.9911
2021-06-23 12:30:00,29.1,29.17,28.96,29.17,274350.6017791732,25.8046,25.8667,25.6805,25.8667,274350.6018
2021-06-23 13:00:00,29.17,29.34,29.16,29.32,93196.23233908947,25.8667,26.0175,25.8578,25.9997,93196.2323
2021-06-23 13:30:00,29.32,29.44,29.29,29.41,124891.6797488226,25.9997,26.1061,25.9731,26.0795,124891.6797
2021-06-23 14:00:00,29.4,29.51,29.37,29.48,85591.83673469386,26.0707,26.1682,26.0441,26.1416,85591.8367
2021-06-23 14:30:00,29.48,29.48,29.37,29.41,82406.07012035583,26.1416,26.1416,26.0441,26.0795,82406.0701
2021-06-23 15:00:00,29.41,29.52,29.38,29.52,101104.1339612768,26.0795,26.1771,26.0529,26.1771,101104.134
2021-06-23 15:30:00,29.51,29.52,29.31,29.33,635313.4484563055,26.1682,26.1771,25.9909,26.0086,635313.4485
2021-06-24 09:30:00,29.5,29.55,29.25,29.52,98251.17739403452,26.1593,26.2037,25.9376,26.1771,98251.1774
2021-06-24 10:00:00,29.52,29.75,29.52,29.69,71130.29827315541,26.1771,26.381,26.1771,26.3278,71130.2983
2021-06-24 10:30:00,29.68,29.77,29.64,29.76,96845.63055991626,26.319,26.3988,26.2835,26.3899,96845.6306
2021-06-24 11:00:00,29.76,29.91,29.75,29.91,91290.42386185244,26.3899,26.5229,26.381,26.5229,91290.4239
2021-06-24 11:30:00,29.91,30.06,29.9,30.02,113340.65934065932,26.5229,26.6559,26.514,26.6205,113340.6593
2021-06-24 12:00:00,30.02,30.1,29.99,30.08,139687.07482993195,26.6205,26.6914,26.5938,26.6737,139687.0748
2021-06-24 12:30:00,30.08,30.2,30.07,30.17,98472.0041862899,26.6737,26.7801,26.6648,26.7535,98472.0042
2021-06-24 13:00:00,30.18,30.24,30.16,30.17,82650.9680795395,26.7623,26.8155,26.7446,26.7535,82650.9681
2021-06-24 13:30:00,30.17,30.26,30.14,30.19,98695.97069597068,26.7535,26.8333,26.7269,26.7712,98695.9707
2021-06-24 14:00:00,30.19,30.28,30.19,30.21,78091.05180533751,26.7712,26.851,26.7712,26.7889,78091.0518
2021-06-24 14:30:00,30.21,30.26,30.17,30.21,113134.48456305596,26.7889,26.8333,26.7535,26.7889,113134.4846
2021-06-24 15:00:00,30.21,30.36,30.2,30.36,323825.22239665093,26.7889,26.9219,26.7801,26.9219,323825.2224
2021-06-24 15:30:00,30.36,30.36,30.1,30.15,585403.4536891679,26.9219,26.9219,26.6914,26.7357,585403.4537
2021-06-25 09:30:00,30.36,30.55,30.05,30.48,101758.24175824174,26.9219,27.0904,26.6471,27.0284,101758.2418
2021-06-25 10:00:00,30.48,30.58,30.31,30.35,120383.04552590263,27.0284,27.117,26.8776,26.9131,120383.0455
2021-06-25 10:30:00,30.35,30.39,30.27,30.34,63624.28048142333,26.9131,26.9486,26.8421,26.9042,63624.2805
2021-06-25 11:00:00,30.34,30.44,30.34,30.42,72536.89167974882,26.9042,26.9929,26.9042,26.9752,72536.8917
2021-06-25 11:30:00,30.42,30.47,30.38,30.47,75015.17530088958,26.9752,27.0195,26.9397,27.0195,75015.1753
2021-06-25 12:00:00,30.47,30.52,30.4,30.4,73301.936159079,27.0195,27.0638,26.9574,26.9574,73301.9362
2021-06-25 12:30:00,30.4,30.53,30.38,30.52,98643.6420722135,26.9574,27.0727,26.9397,27.0638,98643.6421
2021-06-25 13:00:00,30.52,30.52,30.38,30.48,62092.098377812654,27.0638,27.0638,26.9397,27.0284,62092.0984
2021-06-25 13:30:00,30.48,30.6,30.46,30.57,151954.9973835688,27.0284,27.1348,27.0106,27.1082,151954.9974
2021-06-25 14:00:00,30.56,30.62,30.54,30.6,133978.02197802198,27.0993,27.1525,27.0816,27.1348,133978.022
2021-06-25 14:30:00,30.61,30.68,30.6,30.65,136128.72841444268,27.1436,27.2057,27.1348,27.1791,136128.7284
2021-06-25 15:00:00,30.66,30.81,30.65,30.74,303552.0669806384,27.188,27.321,27.1791,27.2589,303552.067
2021-06-25 15:30:00,30.75,30.94,30.69,30.81,936234.432234432,27.2678,27.4363,27.2146,27.321,936234.4322
2021-06-28 09:30:00,30.68,30.73,29.98,30.31,317034.01360544213,27.2057,27.2501,26.585,26.8776,317034.0136
2021-06-28 10:00:00,30.3,30.37,30.14,30.29,252339.0894819466,26.8687,26.9308,26.7269,26.8599,252339.0895
2021-06-28 10:30:00,30.29,30.35,30.07,30.28,144439.56043956042,26.8599,26.9131,26.6648,26.851,144439.5604
2021-06-28 11:00:00,30.29,30.43,30.21,30.3,307844.06070120353,26.8599,26.984,26.7889,26.8687,307844.0607
2021-06-28 11:30:00,30.3,30.44,30.27,30.4,156586.08058608056,26.8687,26.9929,26.8421,26.9574,156586.0806
2021-06-28 12:00:00,30.4,30.44,30.28,30.3,104483.51648351648,26.9574,26.9929,26.851,26.8687,104483.5165
2021-06-28 12:30:00,30.3,30.34,30.15,30.33,146645.73521716378,26.8687,26.9042,26.7357,26.8953,146645.7352
2021-06-28 13:00:00,30.33,30.38,30.26,30.3,119988.4877027734,26.8953,26.9397,26.8333,26.8687,119988.4877
2021-06-28 13:30:00,30.29,30.4,30.23,30.39,84946.10151753009,26.8599,26.9574,26.8067,26.9486,84946.1015
2021-06-28 14:00:00,30.39,30.52,30.38,30.47,82636.31606488749,26.9486,27.0638,26.9397,27.0195,82636.3161
2021-06-28 14:30:00,30.48,30.54,30.27,30.27,108092.09837781264,27.0284,27.0816,26.8421,26.8421,108092.0984
2021-06-28 15:00:00,30.27,30.47,30.25,30.39,231374.1496598639,26.8421,27.0195,26.8244,26.9486,231374.1497
2021-06-28 15:30:00,30.39,30.6,30.32,30.53,741435.8974358974,26.9486,27.1348,26.8865,27.0727,741435.8974
2021-06-29 09:30:00,32.06,33.18,31.79,32.45,902502.354788069,28.4294,29.4226,28.19,28.7753,902502.3548
2021-06-29 10:00:00,32.47,33.42,32.37,33.39,710867.6085818942,28.793,29.6354,28.7043,29.6088,710867.6086
2021-06-29 10:30:00,33.38,33.41,32.76,33.28,612912.6111983254,29.6,29.6266,29.0502,29.5113,612912.6112
2021-06-29 11:00:00,33.27,33.37,33.06,33.23,348158.0324437467,29.5024,29.5911,29.3162,29.4669,348158.0324
2021-06-29 11:30:00,33.22,33.22,32.88,33.05,330753.53218210355,29.4581,29.4581,29.1566,29.3073,330753.5322
2021-06-29 12:00:00,33.05,33.26,33.02,33.04,224007.326007326,29.3073,29.4935,29.2807,29.2985,224007.326
2021-06-29 12:30:00,33.04,33.05,32.79,32.83,121491.36577708003,29.2985,29.3073,29.0768,29.1122,121491.3658
2021-06-29 13:00:00,32.82,32.95,32.68,32.68,199936.1590790162,29.1034,29.2187,28.9792,28.9792,199936.1591
2021-06-29 13:30:00,32.69,32.86,32.62,32.64,149217.16378859236,28.9881,29.1388,28.926,28.9438,149217.1638
2021-06-29 14:00:00,32.64,32.68,32.54,32.59,143724.75143903715,28.9438,28.9792,28.8551,28.8994,143724.7514
2021-06-29 14:30:00,32.58,32.6,32.35,32.39,264410.2564102564,28.8906,28.9083,28.6866,28.7221,264410.2564
2021-06-29 15:00:00,32.4,32.64,32.38,32.63,262146.5201465201,28.7309,28.9438,28.7132,28.9349,262146.5201
2021-06-29 15:30:00,32.64,32.76,32.6,32.7,865139.7174254316,28.9438,29.0502,28.9083,28.997,865139.7174
2021-06-30 09:30:00,32.84,32.96,31.86,31.96,342657.2475143903,29.1211,29.2275,28.2521,28.3408,342657.2475
2021-06-30 10:00:00,31.95,32.29,31.79,32.11,202658.2940868655,28.3319,28.6334,28.19,28.4738,202658.2941
2021-06-30 10:30:00,32.11,32.52,32.09,32.5,279243.32810047094,28.4738,28.8373,28.456,28.8196,279243.3281
2021-06-30 11:00:00,32.5,32.51,32.34,32.35,216961.8001046572,28.8196,28.8285,28.6777,28.6866,216961.8001
2021-06-30 11:30:00,32.36,32.52,32.31,32.51,84347.46206174776,28.6955,28.8373,28.6511,28.8285,84347.4621
2021-06-30 12:00:00,32.51,32.63,32.48,32.58,79481.94662480376,28.8285,28.9349,28.8019,28.8906,79481.9466
2021-06-30 12:30:00,32.57,32.63,32.35,32.37,83958.13710099424,28.8817,28.9349,28.6866,28.7043,83958.1371
2021-06-30 13:00:00,32.37,32.48,32.29,32.44,104552.59026687597,28.7043,28.8019,28.6334,28.7664,104552.5903
2021-06-30 13:30:00,32.44,32.51,32.39,32.44,69297.74986917843,28.7664,28.8285,28.7221,28.7664,69297.7499
2021-06-30 14:00:00,32.44,32.52,32.42,32.5,72615.38461538461,28.7664,28.8373,28.7487,28.8196,72615.3846
2021-06-30 14:30:00,32.5,32.61,32.5,32.58,134653.0612244898,28.8196,28.9172,28.8196,28.8906,134653.0612
2021-06-30 15:00:00,32.58,32.65,32.56,32.64,160372.5798011512,28.8906,28.9526,28.8728,28.9438,160372.5798
2021-06-30 15:30:00,32.64,32.7,32.54,32.67,574242.8048142333,28.9438,28.997,28.8551,28.9704,574242.8048
2021-07-01 09:30:00,32.74,32.88,32.0,32.28,171729.98430141286,29.0324,29.1566,28.3762,28.6245,171729.9843
2021-07-01 10:00:00,32.27,32.47,32.22,32.42,165763.47462061746,28.6157,28.793,28.5713,28.7487,165763.4746
2021-07-01 10:30:00,32.42,32.46,32.26,32.36,84754.57875457875,28.7487,28.7841,28.6068,28.6955,84754.5788
2021-07-01 11:00:00,32.36,32.43,32.32,32.42,66763.99790685505,28.6955,28.7575,28.66,28.7487,66763.9979
2021-07-01 11:30:00,32.43,32.43,32.28,32.28,84762.95133437989,28.7575,28.7575,28.6245,28.6245,84762.9513
2021-07-01 12:00:00,32.29,32.34,32.27,32.32,59247.51439037153,28.6334,28.6777,28.6157,28.66,59247.5144
2021-07-01 12:30:00,32.33,32.39,32.32,32.33,48054.42176870748,28.6689,28.7221,28.66,28.6689,48054.4218
2021-07-01 13:00:00,32.33,32.39,32.3,32.3,67621.1407639979,28.6689,28.7221,28.6423,28.6423,67621.1408
2021-07-01 13:30:00,32.31,32.43,32.29,32.4,85845.10727367869,28.6511,28.7575,28.6334,28.7309,85845.1073
2021-07-01 14:00:00,32.4,32.41,32.2,32.3,53884.87702773417,28.7309,28.7398,28.5536,28.6423,53884.877
2021-07-01 14:30:00,32.3,32.37,32.29,32.36,66475.14390371532,28.6423,28.7043,28.6334,28.6955,66475.1439
2021-07-01 15:00:00,32.36,32.42,32.34,32.39,110939.8220826792,28.6955,28.7487,28.6777,28.7221,110939.8221
2021-07-01 15:30:00,32.39,32.43,32.25,32.33,335093.6682365253,28.7221,28.7575,28.5979,28.6689,335093.6682
2021-07-02 09:30:00,32.33,32.34,32.08,32.09,61022.50130821559,28.6689,28.6777,28.4472,28.456,61022.5013
2021-07-02 10:00:00,32.08,32.11,31.89,32.03,91494.50549450549,28.4472,28.4738,28.2787,28.4028,91494.5055
2021-07-02 10:30:00,32.03,32.1,31.9,31.97,91159.60230245945,28.4028,28.4649,28.2876,28.3496,91159.6023
2021-07-02 11:00:00,31.98,32.09,31.95,32.05,85536.36839351123,28.3585,28.456,28.3319,28.4206,85536.3684
2021-07-02 11:30:00,32.04,32.08,31.96,31.99,57200.41862899005,28.4117,28.4472,28.3408,28.3674,57200.4186
2021-07-02 12:00:00,31.99,32.03,31.9,31.9,67592.88330716902,28.3674,28.4028,28.2876,28.2876,67592.8833
2021-07-02 12:30:00,31.89,31.99,31.88,31.98,96613.29147043431,28.2787,28.3674,28.2698,28.3585,96613.2915
2021-07-02 13:00:00,31.98,32.1,31.96,32.1,44782.83621140764,28.3585,28.4649,28.3408,28.4649,44782.8362
2021-07-02 13:30:00,32.11,32.11,32.04,32.07,31684.98168498168,28.4738,28.4738,28.4117,28.4383,31684.9817
2021-07-02 14:00:00,32.07,32.17,32.07,32.14,42533.75196232339,28.4383,28.527,28.4383,28.5004,42533.752
2021-07-02 14:30:00,32.14,32.21,32.13,32.16,57539.50811093667,28.5004,28.5625,28.4915,28.5181,57539.5081
2021-07-02 15:00:00,32.17,32.19,32.13,32.16,51270.53898482469,28.527,28.5447,28.4915,28.5181,51270.539
2021-07-02 15:30:00,32.15,32.28,32.15,32.21,235002.61643118784,28.5092,28.6245,28.5092,28.5625,235002.6164
2021-07-06 09:30:00,32.1,32.1,31.63,31.92,103831.50183150182,28.4649,28.4649,28.0481,28.3053,103831.5018
2021-07-06 10:00:00,31.91,31.91,31.48,31.62,90617.47776033488,28.2964,28.2964,27.9151,28.0393,90617.4778
2021-07-06 10:30:00,31.62,31.74,31.58,31.65,208012.5588697017,28.0393,28.1457,28.0038,28.0659,208012.5589
2021-07-06 11:00:00,31.65,31.79,31.61,31.79,85084.24908424908,28.0659,28.19,28.0304,28.19,85084.2491
2021-07-06 11:30:00,31.79,31.98,31.79,31.9,62470.95761381475,28.19,28.3585,28.19,28.2876,62470.9576
2021-07-06 12:00:00,31.89,31.96,31.84,31.86,62597.59288330716,28.2787,28.3408,28.2344,28.2521,62597.5929
2021-07-06 12:30:00,31.87,31.89,31.77,31.88,85526.94924123495,28.261,28.2787,28.1723,28.2698,85526.9492
2021-07-06 13:00:00,31.89,31.95,31.83,31.95,55104.13396127681,28.2787,28.3319,28.2255,28.3319,55104.134
2021-07-06 13:30:00,31.96,32.08,31.95,32.05,55857.666143380426,28.3408,28.4472,28.3319,28.4206,55857.6661
2021-07-06 14:00:00,32.05,32.06,31.94,32.02,40591.3134484563,28.4206,28.4294,28.323,28.394,40591.3134
2021-07-06 14:30:00,32.02,32.03,31.93,31.95,52630.03663003662,28.394,28.4028,28.3142,28.3319,52630.0366
2021-07-06 15:00:00,31.95,31.97,31.89,31.9,68644.68864468863,28.3319,28.3496,28.2787,28.2876,68644.6886
2021-07-06 15:30:00,31.9,31.99,31.83,31.91,453143.9037153322,28.2876,28.3674,28.2255,28.2964,453143.9037
2021-07-07 09:30:00,31.67,32.02,31.48,31.7,159877.55102040814,28.0836,28.394,27.9151,28.1102,159877.551
2021-07-07 10:00:00,31.66,31.78,31.37,31.37,120694.92412349554,28.0747,28.1811,27.8176,27.8176,120694.9241
2021-07-07 10:30:00,31.38,31.39,31.12,31.21,140847.72370486654,27.8264,27.8353,27.5959,27.6757,140847.7237
2021-07-07 11:00:00,31.2,31.43,31.18,31.4,46040.81632653061,27.6668,27.8708,27.6491,27.8442,46040.8163
2021-07-07 11:30:00,31.39,31.5,31.27,31.35,71889.06331763473,27.8353,27.9329,27.7289,27.7998,71889.0633
2021-07-07 12:00:00,31.36,31.5,31.32,31.48,42009.41915227629,27.8087,27.9329,27.7732,27.9151,42009.4192
2021-07-07 12:30:00,31.48,31.52,31.37,31.39,101838.82783882784,27.9151,27.9506,27.8176,27.8353,101838.8278
2021-07-07 13:00:00,31.37,31.45,31.36,31.38,59607.53532182103,27.8176,27.8885,27.8087,27.8264,59607.5353
2021-07-07 13:30:00,31.38,31.59,31.37,31.47,103542.6478283621,27.8264,28.0127,27.8176,27.9063,103542.6478
2021-07-07 14:00:00,31.45,31.52,31.34,31.34,135787.54578754577,27.8885,27.9506,27.791,27.791,135787.5458
2021-07-07 14:30:00,31.34,31.4,31.27,31.37,181021.45473574044,27.791,27.8442,27.7289,27.8176,181021.4547
2021-07-07 15:00:00,31.37,31.51,31.34,31.42,215675.56253270537,27.8176,27.9417,27.791,27.8619,215675.5625
2021-07-07 15:30:00,31.42,31.42,31.19,31.21,449048.66562009417,27.8619,27.8619,27.658,27.6757,449048.6656
2021-07-08 09:30:00,30.5,30.68,29.79,29.91,224065.93406593404,27.0461,27.2057,26.4165,26.5229,224065.9341
2021-07-08 10:00:00,29.89,29.95,29.66,29.8,147007.84929356357,26.5052,26.5584,26.3012,26.4254,147007.8493
2021-07-08 10:30:00,29.8,29.99,29.79,29.92,147746.72946101517,26.4254,26.5938,26.4165,26.5318,147746.7295
2021-07-08 11:00:00,29.92,30.24,29.92,30.17,169536.36839351122,26.5318,26.8155,26.5318,26.7535,169536.3684
2021-07-08 11:30:00,30.17,30.39,30.14,30.34,97220.30350601778,26.7535,26.9486,26.7269,26.9042,97220.3035
2021-07-08 12:00:00,30.33,30.38,30.22,30.3,109141.810570382,26.8953,26.9397,26.7978,26.8687,109141.8106
2021-07-08 12:30:00,30.29,30.37,30.2,30.36,100440.60701203556,26.8599,26.9308,26.7801,26.9219,100440.607
2021-07-08 13:00:00,30.35,30.35,29.98,30.05,119846.15384615384,26.9131,26.9131,26.585,26.6471,119846.1538
2021-07-08 13:30:00,30.04,30.07,29.82,29.82,91403.45368916796,26.6382,26.6648,26.4431,26.4431,91403.4537
2021-07-08 14:00:00,29.82,29.82,29.59,29.61,134848.77027734168,26.4431,26.4431,26.2391,26.2569,134848.7703
2021-07-08 14:30:00,29.6,29.74,29.55,29.72,152521.19309262166,26.248,26.3722,26.2037,26.3544,152521.1931
2021-07-08 15:00:00,29.71,29.79,29.69,29.77,182503.4013605442,26.3456,26.4165,26.3278,26.3988,182503.4014
2021-07-08 15:30:00,29.77,29.83,29.43,29.63,587487.1794871794,26.3988,26.452,26.0973,26.2746,587487.1795
2021-07-09 09:30:00,30.2,30.48,29.95,30.25,304266.87598116166,26.7801,27.0284,26.5584,26.8244,304266.876
2021-07-09 10:00:00,30.28,30.47,30.25,30.46,149360.54421768707,26.851,27.0195,26.8244,27.0106,149360.5442
2021-07-09 10:30:00,30.48,30.55,30.18,30.23,84029.30402930402,27.0284,27.0904,26.7623,26.8067,84029.304
2021-07-09 11:00:00,30.24,30.39,30.21,30.31,62379.90580847723,26.8155,26.9486,26.7889,26.8776,62379.9058
2021-07-09 11:30:00,30.31,30.38,30.25,30.37,50838.30455259026,26.8776,26.9397,26.8244,26.9308,50838.3046
2021-07-09 12:00:00,30.37,30.44,30.34,30.41,61418.10570381998,26.9308,26.9929,26.9042,26.9663,61418.1057
2021-07-09 12:30:00,30.41,30.55,30.38,30.52,53739.40345368916,26.9663,27.0904,26.9397,27.0638,53739.4035
2021-07-09 13:00:00,30.53,30.56,30.4,30.42,59619.04761904761,27.0727,27.0993,26.9574,26.9752,59619.0476
2021-07-09 13:30:00,30.41,30.42,30.35,30.38,66196.75562532704,26.9663,26.9752,26.9131,26.9397,66196.7556
2021-07-09 14:00:00,30.38,30.51,30.35,30.5,63835.6881214024,26.9397,27.055,26.9131,27.0461,63835.6881
2021-07-09 14:30:00,30.49,30.49,30.41,30.44,110521.19309262164,27.0372,27.0372,26.9663,26.9929,110521.1931
2021-07-09 15:00:00,30.44,30.49,30.42,30.45,114891.6797488226,26.9929,27.0372,26.9752,27.0018,114891.6797
2021-07-09 15:30:00,30.44,30.6,30.4,30.51,493192.0460491889,26.9929,27.1348,26.9574,27.055,493192.046
2021-07-12 09:30:00,30.17,30.64,30.04,30.64,109916.27420198848,26.7535,27.1702,26.6382,27.1702,109916.2742
2021-07-12 10:00:00,30.62,30.81,30.62,30.79,64177.91732077445,27.1525,27.321,27.1525,27.3033,64177.9173
2021-07-12 10:30:00,30.79,30.82,30.63,30.8,48444.79330193615,27.3033,27.3299,27.1614,27.3121,48444.7933
2021-07-12 11:00:00,30.81,30.9,30.75,30.89,73676.60910518053,27.321,27.4008,27.2678,27.3919,73676.6091
2021-07-12 11:30:00,30.88,30.99,30.82,30.99,43502.87807430664,27.3831,27.4806,27.3299,27.4806,43502.8781
2021-07-12 12:00:00,30.99,31.03,30.92,30.94,44882.26059654631,27.4806,27.5161,27.4185,27.4363,44882.2606
2021-07-12 12:30:00,30.93,30.97,30.88,30.92,56596.54631083202,27.4274,27.4629,27.3831,27.4185,56596.5463
2021-07-12 13:00:00,30.93,31.03,30.92,31.02,43277.8649921507,27.4274,27.5161,27.4185,27.5072,43277.865
2021-07-12 13:30:00,31.02,31.05,30.98,31.0,36205.1282051282,27.5072,27.5338,27.4717,27.4895,36205.1282
2021-07-12 14:00:00,30.99,31.02,30.91,31.02,40450.02616431187,27.4806,27.5072,27.4097,27.5072,40450.0262
2021-07-12 14:30:00,31.02,31.04,30.98,31.03,36277.34170591313,27.5072,27.5249,27.4717,27.5161,36277.3417
2021-07-12 15:00:00,31.03,31.05,30.97,31.03,63282.05128205128,27.5161,27.5338,27.4629,27.5161,63282.0513
2021-07-12 15:30:00,31.03,31.03,30.85,30.92,250103.6106750392,27.5161,27.5161,27.3565,27.4185,250103.6107
2021-07-13 09:30:00,30.82,30.91,30.48,30.61,132380.95238095237,27.3299,27.4097,27.0284,27.1436,132380.9524
2021-07-13 10:00:00,30.6,30.71,30.48,30.51,106321.29774986916,27.1348,27.2323,27.0284,27.055,106321.2977
2021-07-13 10:30:00,30.5,30.6,30.37,30.48,74926.21664050235,27.0461,27.1348,26.9308,27.0284,74926.2166
2021-07-13 11:00:00,30.49,30.6,30.38,30.55,89742.5431711146,27.0372,27.1348,26.9397,27.0904,89742.5432
2021-07-13 11:30:00,30.54,30.57,30.44,30.56,65108.320251177385,27.0816,27.1082,26.9929,27.0993,65108.3203
2021-07-13 12:00:00,30.56,30.6,30.48,30.53,43347.98534798534,27.0993,27.1348,27.0284,27.0727,43347.9853
2021-07-13 12:30:00,30.53,30.55,30.43,30.43,50877.02773417059,27.0727,27.0904,26.984,26.984,50877.0277
2021-07-13 13:00:00,30.44,30.51,30.39,30.51,125629.51334379904,26.9929,27.055,26.9486,27.055,125629.5133
2021-07-13 13:30:00,30.5,30.65,30.49,30.65,74412.34955520669,27.0461,27.1791,27.0372,27.1791,74412.3496
2021-07-13 14:00:00,30.65,30.7,30.57,30.58,60957.61381475667,27.1791,27.2234,27.1082,27.117,60957.6138
2021-07-13 14:30:00,30.58,30.58,30.48,30.51,79615.90790162218,27.117,27.117,27.0284,27.055,79615.9079
2021-07-13 15:00:00,30.51,30.59,30.49,30.51,89217.16378859236,27.055,27.1259,27.0372,27.055,89217.1638
2021-07-13 15:30:00,30.51,30.59,30.49,30.5,335425.431711146,27.055,27.1259,27.0372,27.0461,335425.4317
2021-07-14 09:30:00,31.81,33.62,31.67,33.24,1361380.4290947146,28.2077,29.8128,28.0836,29.4758,1361380.4291
2021-07-14 10:00:00,33.24,34.1,33.21,33.51,951236.0020931448,29.4758,30.2384,29.4492,29.7152,951236.0021
2021-07-14 10:30:00,33.49,33.52,32.81,32.84,519899.5290423861,29.6975,29.7241,29.0945,29.1211,519899.529
2021-07-14 11:00:00,32.83,33.01,32.53,32.66,444162.21873364726,29.1122,29.2719,28.8462,28.9615,444162.2187
2021-07-14 11:30:00,32.69,32.82,32.6,32.66,196798.5347985348,28.9881,29.1034,28.9083,28.9615,196798.5348
2021-07-14 12:00:00,32.64,32.65,32.47,32.57,202453.16588173728,28.9438,28.9526,28.793,28.8817,202453.1659
2021-07-14 12:30:00,32.58,32.86,32.52,32.7,419499.7383568812,28.8906,29.1388,28.8373,28.997,419499.7384
2021-07-14 13:00:00,32.7,32.77,32.54,32.67,104220.82679225536,28.997,29.059,28.8551,28.9704,104220.8268
2021-07-14 13:30:00,32.67,32.71,32.48,32.51,101364.73050758764,28.9704,29.0058,28.8019,28.8285,101364.7305
2021-07-14 14:00:00,32.51,32.53,32.29,32.29,294773.4170591313,28.8285,28.8462,28.6334,28.6334,294773.4171
2021-07-14 14:30:00,32.3,32.43,32.22,32.33,161156.462585034,28.6423,28.7575,28.5713,28.6689,161156.4626
2021-07-14 15:00:00,32.33,32.42,32.22,32.3,198682.3652537938,28.6689,28.7487,28.5713,28.6423,198682.3653
2021-07-14 15:30:00,32.29,32.29,32.05,32.15,619541.601255887,28.6334,28.6334,28.4206,28.5092,619541.6013
2021-07-15 09:30:00,31.62,32.17,31.3,32.1,408356.881214024,28.0393,28.527,27.7555,28.4649,408356.8812
2021-07-15 10:00:00,32.09,32.43,32.08,32.4,191181.58032443744,28.456,28.7575,28.4472,28.7309,191181.5803
2021-07-15 10:30:00,32.38,32.55,32.28,32.49,101275.7718472004,28.7132,28.8639,28.6245,28.8107,101275.7718
2021-07-15 11:00:00,32.49,32.5,32.25,32.45,113620.09419152274,28.8107,28.8196,28.5979,28.7753,113620.0942
2021-07-15 11:30:00,32.44,32.51,32.4,32.41,226396.6509680795,28.7664,28.8285,28.7309,28.7398,226396.651
2021-07-15 12:00:00,32.41,32.49,32.32,32.42,93695.44740973313,28.7398,28.8107,28.66,28.7487,93695.4474
2021-07-15 12:30:00,32.42,32.48,32.32,32.32,133700.68027210882,28.7487,28.8019,28.66,28.66,133700.6803
2021-07-15 13:00:00,32.32,32.34,32.22,32.26,71007.84929356357,28.66,28.6777,28.5713,28.6068,71007.8493
2021-07-15 13:30:00,32.26,32.28,32.1,32.14,85542.64782836211,28.6068,28.6245,28.4649,28.5004,85542.6478
2021-07-15 14:00:00,32.13,32.32,32.1,32.3,101831.50183150182,28.4915,28.66,28.4649,28.6423,101831.5018
2021-07-15 14:30:00,32.3,32.41,32.24,32.3,91614.86132914704,28.6423,28.7398,28.5891,28.6423,91614.8613
2021-07-15 15:00:00,32.29,32.36,32.21,32.36,103154.36944008373,28.6334,28.6955,28.5625,28.6955,103154.3694
2021-07-15 15:30:00,32.36,32.5,32.33,32.46,479670.3296703296,28.6955,28.8196,28.6689,28.7841,479670.3297
2021-07-16 09:30:00,32.79,32.94,32.39,32.56,197124.01883830453,29.0768,29.2098,28.7221,28.8728,197124.0188
2021-07-16 10:00:00,32.54,32.55,32.29,32.32,153215.07064364204,28.8551,28.8639,28.6334,28.66,153215.0706
2021-07-16 10:30:00,32.32,32.39,32.16,32.39,108048.1423338566,28.66,28.7221,28.5181,28.7221,108048.1423
2021-07-16 11:00:00,32.38,32.4,32.2,32.22,58221.8733647305,28.7132,28.7309,28.5536,28.5713,58221.8734
2021-07-16 11:30:00,32.22,32.44,32.21,32.43,65660.91051805337,28.5713,28.7664,28.5625,28.7575,65660.9105
2021-07-16 12:00:00,32.43,32.43,32.24,32.26,74526.42595499738,28.7575,28.7575,28.5891,28.6068,74526.426
2021-07-16 12:30:00,32.26,32.42,32.24,32.39,94816.32653061223,28.6068,28.7487,28.5891,28.7221,94816.3265
2021-07-16 13:00:00,32.38,32.41,32.21,32.21,102525.37938252222,28.7132,28.7398,28.5625,28.5625,102525.3794
2021-07-16 13:30:00,32.22,32.22,32.06,32.09,57509.1575091575,28.5713,28.5713,28.4294,28.456,57509.1575
2021-07-16 14:00:00,32.08,32.18,32.03,32.13,78873.88801674516,28.4472,28.5358,28.4028,28.4915,78873.888
2021-07-16 14:30:00,32.13,32.15,31.97,32.01,91581.37100994244,28.4915,28.5092,28.3496,28.3851,91581.371
2021-07-16 15:00:00,31.99,32.1,31.95,32.03,150261.64311878596,28.3674,28.4649,28.3319,28.4028,150261.6431
2021-07-16 15:30:00,32.03,32.04,31.85,31.89,423516.48351648345,28.4028,28.4117,28.2432,28.2787,423516.4835
2021-07-19 09:30:00,31.1,31.23,30.28,30.38,223938.2522239665,27.5782,27.6934,26.851,26.9397,223938.2522
2021-07-19 10:00:00,30.38,30.79,30.31,30.79,308732.6007326007,26.9397,27.3033,26.8776,27.3033,308732.6007
2021-07-19 10:30:00,30.79,30.98,30.67,30.68,146431.18785975926,27.3033,27.4717,27.1968,27.2057,146431.1879
2021-07-19 11:00:00,30.66,30.78,30.55,30.64,192400.8372579801,27.188,27.2944,27.0904,27.1702,192400.8373
2021-07-19 11:30:00,30.62,30.81,30.61,30.8,94068.02721088436,27.1525,27.321,27.1436,27.3121,94068.0272
2021-07-19 12:00:00,30.8,30.84,30.56,30.56,63987.44113029826,27.3121,27.3476,27.0993,27.0993,63987.4411
2021-07-19 12:30:00,30.52,30.66,30.51,30.64,64771.32391418105,27.0638,27.188,27.055,27.1702,64771.3239
2021-07-19 13:00:00,30.63,30.8,30.58,30.6,64517.00680272108,27.1614,27.3121,27.117,27.1348,64517.0068
2021-07-19 13:30:00,30.59,30.61,30.41,30.43,92673.99267399266,27.1259,27.1436,26.9663,26.984,92673.9927
2021-07-19 14:00:00,30.44,30.6,30.41,30.54,88317.1114599686,26.9929,27.1348,26.9663,27.0816,88317.1115
2021-07-19 14:30:00,30.54,30.54,30.42,30.45,110287.80743066456,27.0816,27.0816,26.9752,27.0018,110287.8074
2021-07-19 15:00:00,30.45,30.56,30.4,30.51,169043.43275771846,27.0018,27.0993,26.9574,27.055,169043.4328
2021-07-19 15:30:00,30.51,30.8,30.51,30.73,639364.7305075875,27.055,27.3121,27.055,27.2501,639364.7305
2021-07-20 09:30:00,31.36,31.75,31.0,31.68,224193.6159079016,27.8087,28.1545,27.4895,28.0925,224193.6159
2021-07-20 10:00:00,31.7,31.96,31.68,31.89,124321.29774986916,28.1102,28.3408,28.0925,28.2787,124321.2977
2021-07-20 10:30:00,31.89,31.94,31.74,31.92,105970.69597069596,28.2787,28.323,28.1457,28.3053,105970.696
2021-07-20 11:00:00,31.93,31.95,31.7,31.7,120858.18942961798,28.3142,28.3319,28.1102,28.1102,120858.1894
2021-07-20 11:30:00,31.7,31.89,31.65,31.82,62860.28257456828,28.1102,28.2787,28.0659,28.2166,62860.2826
2021-07-20 12:00:00,31.83,31.83,31.65,31.78,72383.04552590266,28.2255,28.2255,28.0659,28.1811,72383.0455
2021-07-20 12:30:00,31.77,31.84,31.74,31.77,72901.0989010989,28.1723,28.2344,28.1457,28.1723,72901.0989
2021-07-20 13:00:00,31.78,31.79,31.55,31.55,53993.72056514913,28.1811,28.19,27.9772,27.9772,53993.7206
2021-07-20 13:30:00,31.54,31.62,31.45,31.57,90834.11826268968,27.9683,28.0393,27.8885,27.9949,90834.1183
2021-07-20 14:00:00,31.55,31.59,31.4,31.46,123849.29356357928,27.9772,28.0127,27.8442,27.8974,123849.2936
2021-07-20 14:30:00,31.46,31.53,31.41,31.47,100614.33804290944,27.8974,27.9595,27.853,27.9063,100614.338
2021-07-20 15:00:00,31.47,31.67,31.44,31.6,130091.0518053375,27.9063,28.0836,27.8796,28.0215,130091.0518
2021-07-20 15:30:00,31.6,31.67,31.46,31.5,440828.88540031394,28.0215,28.0836,27.8974,27.9329,440828.8854
2021-07-21 09:30:00,31.78,32.26,31.73,32.22,148421.768707483,28.1811,28.6068,28.1368,28.5713,148421.7687
2021-07-21 10:00:00,32.18,32.29,32.05,32.06,46911.56462585033,28.5358,28.6334,28.4206,28.4294,46911.5646
2021-07-21 10:30:00,32.05,32.18,31.91,32.0,89209.83778126634,28.4206,28.5358,28.2964,28.3762,89209.8378
2021-07-21 11:00:00,31.99,32.16,31.97,31.98,119298.79644165355,28.3674,28.5181,28.3496,28.3585,119298.7964
2021-07-21 11:30:00,31.96,32.2,31.94,32.12,77049.71219256932,28.3408,28.5536,28.323,28.4826,77049.7122
2021-07-21 12:00:00,32.13,32.26,32.13,32.18,72907.37833594976,28.4915,28.6068,28.4915,28.5358,72907.3783
2021-07-21 12:30:00,32.17,32.25,32.17,32.21,44369.44008372579,28.527,28.5979,28.527,28.5625,44369.4401
2021-07-21 13:00:00,32.21,32.31,32.19,32.24,91463.10832025117,28.5625,28.6511,28.5447,28.5891,91463.1083
2021-07-21 13:30:00,32.24,32.25,32.17,32.21,40560.962846677125,28.5891,28.5979,28.527,28.5625,40560.9628
2021-07-21 14:00:00,32.21,32.22,32.17,32.2,68708.52956567242,28.5625,28.5713,28.527,28.5536,68708.5296
2021-07-21 14:30:00,32.21,32.3,32.15,32.21,65205.65149136577,28.5625,28.6423,28.5092,28.5625,65205.6515
2021-07-21 15:00:00,32.22,32.25,32.1,32.12,98677.1323914181,28.5713,28.5979,28.4649,28.4826,98677.1324
2021-07-21 15:30:00,32.11,32.2,31.99,32.03,453012.0355834641,28.4738,28.5536,28.3674,28.4028,453012.0356
2021-07-22 09:30:00,31.94,32.04,31.6,31.72,63999.99999999999,28.323,28.4117,28.0215,28.1279,64000.0
2021-07-22 10:00:00,31.75,31.86,31.57,31.59,26316.064887493456,28.1545,28.2521,27.9949,28.0127,26316.0649
2021-07-22 10:30:00,31.57,31.68,31.5,31.53,38490.842490842486,27.9949,28.0925,27.9329,27.9595,38490.8425
2021-07-22 11:00:00,31.54,31.55,31.44,31.46,43544.7409733124,27.9683,27.9772,27.8796,27.8974,43544.741
2021-07-22 11:30:00,31.46,31.51,31.31,31.33,39059.13134484563,27.8974,27.9417,27.7644,27.7821,39059.1313
2021-07-22 12:00:00,31.33,31.34,31.26,31.34,67501.83150183149,27.7821,27.791,27.72,27.791,67501.8315
2021-07-22 12:30:00,31.34,31.41,31.32,31.41,38316.064887493456,27.791,27.853,27.7732,27.853,38316.0649
2021-07-22 13:00:00,31.41,31.42,31.33,31.34,32218.73364730507,27.853,27.8619,27.7821,27.791,32218.7336
2021-07-22 13:30:00,31.34,31.38,31.3,31.37,25254.84039769754,27.791,27.8264,27.7555,27.8176,25254.8404
2021-07-22 14:00:00,31.38,31.45,31.37,31.4,36588.17373103087,27.8264,27.8885,27.8176,27.8442,36588.1737
2021-07-22 14:30:00,31.39,31.47,31.37,31.45,51669.28309785452,27.8353,27.9063,27.8176,27.8885,51669.2831
2021-07-22 15:00:00,31.46,31.46,31.39,31.39,53336.47305075876,27.8974,27.8974,27.8353,27.8353,53336.4731
2021-07-22 15:30:00,31.39,31.48,31.36,31.46,215352.1716378859,27.8353,27.9151,27.8087,27.8974,215352.1716
2021-07-23 09:30:00,31.65,31.89,31.32,31.33,85013.0821559393,28.0659,28.2787,27.7732,27.7821,85013.0822
2021-07-23 10:00:00,31.31,31.38,31.19,31.29,58588.17373103087,27.7644,27.8264,27.658,27.7466,58588.1737
2021-07-23 10:30:00,31.29,31.42,31.18,31.34,42931.44950287807,27.7466,27.8619,27.6491,27.791,42931.4495
2021-07-23 11:00:00,31.35,31.42,31.13,31.2,45777.080062794346,27.7998,27.8619,27.6048,27.6668,45777.0801
2021-07-23 11:30:00,31.2,31.2,31.03,31.03,35345.89220303506,27.6668,27.6668,27.5161,27.5161,35345.8922
2021-07-23 12:00:00,31.03,31.18,31.03,31.15,35414.96598639456,27.5161,27.6491,27.5161,27.6225,35414.966
2021-07-23 12:30:00,31.15,31.17,31.07,31.09,40150.70643642072,27.6225,27.6402,27.5515,27.5693,40150.7064
2021-07-23 13:00:00,31.09,31.09,31.0,31.01,26896.912611198324,27.5693,27.5693,27.4895,27.4983,26896.9126
2021-07-23 13:30:00,31.0,31.09,30.99,31.06,27189.952904238617,27.4895,27.5693,27.4806,27.5427,27189.9529
2021-07-23 14:00:00,31.07,31.09,31.01,31.03,28045.002616431186,27.5515,27.5693,27.4983,27.5161,28045.0026
2021-07-23 14:30:00,31.03,31.07,31.03,31.05,33556.25327053898,27.5161,27.5515,27.5161,27.5338,33556.2533
2021-07-23 15:00:00,31.04,31.09,31.01,31.06,51184.72004186289,27.5249,27.5693,27.4983,27.5427,51184.72
2021-07-23 15:30:00,31.06,31.16,31.02,31.06,189786.49921507065,27.5427,27.6314,27.5072,27.5427,189786.4992
2021-07-26 09:30:00,31.07,31.45,31.03,31.35,108718.99529042385,27.5515,27.8885,27.5161,27.7998,108718.9953
2021-07-26 10:00:00,31.39,31.44,31.26,31.33,78287.80743066457,27.8353,27.8796,27.72,27.7821,78287.8074
2021-07-26 10:30:00,31.35,31.42,31.14,31.34,104710.6227106227,27.7998,27.8619,27.6136,27.791,104710.6227
2021-07-26 11:00:00,31.33,31.41,31.27,31.36,67607.53532182102,27.7821,27.853,27.7289,27.8087,67607.5353
2021-07-26 11:30:00,31.36,31.37,31.19,31.21,54011.512297226574,27.8087,27.8176,27.658,27.6757,54011.5123
2021-07-26 12:00:00,31.2,31.26,31.16,31.24,38216.64050235479,27.6668,27.72,27.6314,27.7023,38216.6405
2021-07-26 12:30:00,31.24,31.28,31.2,31.24,23299.843014128724,27.7023,27.7378,27.6668,27.7023,23299.843
2021-07-26 13:00:00,31.24,31.25,31.19,31.24,24235.478806907377,27.7023,27.7112,27.658,27.7023,24235.4788
2021-07-26 13:30:00,31.24,31.24,31.15,31.22,33952.90423861852,27.7023,27.7023,27.6225,27.6846,33952.9042
2021-07-26 14:00:00,31.21,31.35,31.2,31.34,36284.66771323914,27.6757,27.7998,27.6668,27.791,36284.6677
2021-07-26 14:30:00,31.34,31.36,31.27,31.28,32967.03296703297,27.791,27.8087,27.7289,27.7378,32967.033
2021-07-26 15:00:00,31.29,31.4,31.29,31.38,84341.1826268969,27.7466,27.8442,27.7466,27.8264,84341.1826
2021-07-26 15:30:00,31.38,31.47,31.37,31.43,277236.0020931449,27.8264,27.9063,27.8176,27.8708,277236.0021
2021-07-27 09:30:00,31.14,31.26,30.83,31.01,67260.07326007326,27.6136,27.72,27.3387,27.4983,67260.0733
2021-07-27 10:00:00,31.03,31.26,30.99,31.23,53714.28571428571,27.5161,27.72,27.4806,27.6934,53714.2857
2021-07-27 10:30:00,31.24,31.39,31.22,31.36,41285.19099947671,27.7023,27.8353,27.6846,27.8087,41285.191
2021-07-27 11:00:00,31.34,31.4,31.22,31.3,75893.24960753531,27.791,27.8442,27.6846,27.7555,75893.2496
2021-07-27 11:30:00,31.29,31.29,31.13,31.23,44187.33647305075,27.7466,27.7466,27.6048,27.6934,44187.3365
2021-07-27 12:00:00,31.24,31.24,31.03,31.12,46274.2019884877,27.7023,27.7023,27.5161,27.5959,46274.202
2021-07-27 12:30:00,31.11,31.17,31.06,31.15,29037.153322867605,27.587,27.6402,27.5427,27.6225,29037.1533
2021-07-27 13:00:00,31.15,31.22,31.12,31.14,36052.32862375719,27.6225,27.6846,27.5959,27.6136,36052.3286
2021-07-27 13:30:00,31.13,31.29,31.12,31.24,30344.32234432234,27.6048,27.7466,27.5959,27.7023,30344.3223
2021-07-27 14:00:00,31.24,31.33,31.21,31.32,24428.048142333853,27.7023,27.7821,27.6757,27.7732,24428.0481
2021-07-27 14:30:00,31.3,31.31,31.24,31.27,25905.80847723705,27.7555,27.7644,27.7023,27.7289,25905.8085
2021-07-27 15:00:00,31.27,31.34,31.27,31.3,83013.0821559393,27.7289,27.791,27.7289,27.7555,83013.0822
2021-07-27 15:30:00,31.3,31.41,31.26,31.38,185410.779696494,27.7555,27.853,27.72,27.8264,185410.7797
2021-07-28 09:30:00,31.55,31.63,31.17,31.18,47841.96755625327,27.9772,28.0481,27.6402,27.6491,47841.9676
2021-07-28 10:00:00,31.22,31.32,30.93,31.02,43562.53270538984,27.6846,27.7732,27.4274,27.5072,43562.5327
2021-07-28 10:30:00,31.02,31.19,30.99,31.17,22880.167451596026,27.5072,27.658,27.4806,27.6402,22880.1675
2021-07-28 11:00:00,31.2,31.36,31.15,31.36,21098.901098901097,27.6668,27.8087,27.6225,27.8087,21098.9011
2021-07-28 11:30:00,31.36,31.46,31.29,31.44,21230.769230769227,27.8087,27.8974,27.7466,27.8796,21230.7692
2021-07-28 12:00:00,31.45,31.45,31.26,31.26,14540.031397174253,27.8885,27.8885,27.72,27.72,14540.0314
2021-07-28 12:30:00,31.29,31.39,31.28,31.33,26071.166928309784,27.7466,27.8353,27.7378,27.7821,26071.1669
2021-07-28 13:00:00,31.34,31.46,31.34,31.41,12657.24751439037,27.791,27.8974,27.791,27.853,12657.2475
2021-07-28 13:30:00,31.41,31.43,31.35,31.35,13940.345368916796,27.853,27.8708,27.7998,27.7998,13940.3454
2021-07-28 14:00:00,31.38,31.49,31.38,31.49,49215.07064364207,27.8264,27.924,27.8264,27.924,49215.0706
2021-07-28 14:30:00,31.51,31.6,31.46,31.58,25925.69335426478,27.9417,28.0215,27.8974,28.0038,25925.6934
2021-07-28 15:00:00,31.59,31.67,31.47,31.55,46902.14547357404,28.0127,28.0836,27.9063,27.9772,46902.1455
2021-07-28 15:30:00,31.55,31.58,31.49,31.49,172859.23600209312,27.9772,28.0038,27.924,27.924,172859.236
2021-07-29 09:30:00,31.89,32.0,31.59,31.89,64287.807430664565,28.2787,28.3762,28.0127,28.2787,64287.8074
2021-07-29 10:00:00,31.84,32.1,31.77,31.9,46789.1156462585,28.2344,28.4649,28.1723,28.2876,46789.1156
2021-07-29 10:30:00,31.94,32.05,31.91,32.02,26136.054421768706,28.323,28.4206,28.2964,28.394,26136.0544
2021-07-29 11:00:00,32.01,32.08,31.89,31.92,30025.11773940345,28.3851,28.4472,28.2787,28.3053,30025.1177
2021-07-29 11:30:00,31.92,32.11,31.91,32.08,30673.99267399267,28.3053,28.4738,28.2964,28.4472,30673.9927
2021-07-29 12:00:00,32.08,32.19,32.06,32.18,19664.050235478804,28.4472,28.5447,28.4294,28.5358,19664.0502
2021-07-29 12:30:00,32.16,32.18,32.09,32.11,19387.755102040814,28.5181,28.5358,28.456,28.4738,19387.7551
2021-07-29 13:00:00,32.13,32.2,32.1,32.19,11855.57299843014,28.4915,28.5536,28.4649,28.5447,11855.573
2021-07-29 13:30:00,32.18,32.18,32.09,32.1,21416.0125588697,28.5358,28.5358,28.456,28.4649,21416.0126
2021-07-29 14:00:00,32.1,32.11,32.01,32.06,17787.545787545787,28.4649,28.4738,28.3851,28.4294,17787.5458
2021-07-29 14:30:00,32.05,32.06,31.97,32.04,22204.08163265306,28.4206,28.4294,28.3496,28.4117,22204.0816
2021-07-29 15:00:00,32.05,32.15,32.01,32.1,38457.35217163788,28.4206,28.5092,28.3851,28.4649,38457.3522
2021-07-29 15:30:00,32.11,32.14,31.98,31.99,180759.81161695445,28.4738,28.5004,28.3585,28.3674,180759.8116
2021-07-30 09:30:00,31.73,32.19,31.66,32.1,40043.95604395604,28.1368,28.5447,28.0747,28.4649,40043.956
2021-07-30 10:00:00,32.1,32.14,31.84,31.85,43563.579277864985,28.4649,28.5004,28.2344,28.2432,43563.5793
2021-07-30 10:30:00,31.88,31.91,31.82,31.86,41184.72004186289,28.2698,28.2964,28.2166,28.2521,41184.72
2021-07-30 11:00:00,31.88,31.96,31.82,31.91,17382.522239665093,28.2698,28.3408,28.2166,28.2964,17382.5222
2021-07-30 11:30:00,31.89,31.9,31.82,31.87,28432.23443223443,28.2787,28.2876,28.2166,28.261,28432.2344
2021-07-30 12:00:00,31.87,31.89,31.79,31.85,30186.28990057561,28.261,28.2787,28.19,28.2432,30186.2899
2021-07-30 12:30:00,31.87,31.89,31.75,31.75,18804.81423338566,28.261,28.2787,28.1545,28.1545,18804.8142
2021-07-30 13:00:00,31.77,31.78,31.72,31.76,13878.597592883303,28.1723,28.1811,28.1279,28.1634,13878.5976
2021-07-30 13:30:00,31.76,31.85,31.75,31.82,26049.18890633176,28.1634,28.2432,28.1545,28.2166,26049.1889
2021-07-30 14:00:00,31.82,31.84,31.71,31.71,21508.11093668236,28.2166,28.2344,28.1191,28.1191,21508.1109
2021-07-30 14:30:00,31.7,31.75,31.66,31.71,16238.61852433281,28.1102,28.1545,28.0747,28.1191,16238.6185
2021-07-30 15:00:00,31.73,31.73,31.64,31.69,27189.952904238617,28.1368,28.1368,28.057,28.1013,27189.9529
2021-07-30 15:30:00,31.7,31.71,31.63,31.69,116051.28205128205,28.1102,28.1191,28.0481,28.1013,116051.2821
2021-08-02 09:30:00,31.93,32.38,31.91,32.22,43004.70957613814,28.3142,28.7132,28.2964,28.5713,43004.7096
2021-08-02 10:00:00,32.2,32.31,31.98,32.01,23917.320774463627,28.5536,28.6511,28.3585,28.3851,23917.3208
2021-08-02 10:30:00,32.04,32.11,31.84,31.84,29336.473050758763,28.4117,28.4738,28.2344,28.2344,29336.4731
2021-08-02 11:00:00,31.86,32.0,31.86,31.91,29785.452642595497,28.2521,28.3762,28.2521,28.2964,29785.4526
2021-08-02 11:30:00,31.94,31.98,31.74,31.78,39055.9916274202,28.323,28.3585,28.1457,28.1811,39055.9916
2021-08-02 12:00:00,31.73,31.76,31.67,31.71,27637.885923600206,28.1368,28.1634,28.0836,28.1191,27637.8859
2021-08-02 12:30:00,31.72,31.81,31.72,31.78,15644.165358451071,28.1279,28.2077,28.1279,28.1811,15644.1654
2021-08-02 13:00:00,31.8,31.81,31.74,31.8,22164.31187859759,28.1989,28.2077,28.1457,28.1989,22164.3119
2021-08-02 13:30:00,31.79,31.89,31.76,31.89,48731.55416012558,28.19,28.2787,28.1634,28.2787,48731.5542
2021-08-02 14:00:00,31.9,32.12,31.88,32.1,93634.74620617476,28.2876,28.4826,28.2698,28.4649,93634.7462
2021-08-02 14:30:00,32.09,32.23,32.07,32.22,117649.39822082678,28.456,28.5802,28.4383,28.5713,117649.3982
2021-08-02 15:00:00,32.21,32.33,32.18,32.27,267856.6195709053,28.5625,28.6689,28.5358,28.6157,267856.6196
2021-08-02 15:30:00,32.28,32.3,32.1,32.12,376639.4557823129,28.6245,28.6423,28.4649,28.4826,376639.4558
2021-08-03 09:30:00,32.29,32.29,31.13,31.31,78569.33542647827,28.6334,28.6334,27.6048,27.7644,78569.3354
2021-08-03 10:00:00,31.33,31.69,31.32,31.63,35049.71219256933,27.7821,28.1013,27.7732,28.0481,35049.7122
2021-08-03 10:30:00,31.63,31.78,31.51,31.67,29729.98430141287,28.0481,28.1811,27.9417,28.0836,29729.9843
2021-08-03 11:00:00,31.68,32.01,31.62,31.99,50800.62794348508,28.0925,28.3851,28.0393,28.3674,50800.6279
2021-08-03 11:30:00,31.99,32.06,31.96,32.01,23125.06541077969,28.3674,28.4294,28.3408,28.3851,23125.0654
2021-08-03 12:00:00,32.0,32.05,31.9,31.92,25013.082155939297,28.3762,28.4206,28.2876,28.3053,25013.0822
2021-08-03 12:30:00,31.9,31.97,31.87,31.91,22883.307169021453,28.2876,28.3496,28.261,28.2964,22883.3072
2021-08-03 13:00:00,31.92,32.03,31.92,32.02,22824.699110413392,28.3053,28.4028,28.3053,28.394,22824.6991
2021-08-03 13:30:00,32.02,32.11,31.94,32.1,26139.194139194136,28.394,28.4738,28.323,28.4649,26139.1941
2021-08-03 14:00:00,32.11,32.19,32.05,32.19,36088.95866038723,28.4738,28.5447,28.4206,28.5447,36088.9587
2021-08-03 14:30:00,32.18,32.31,32.17,32.29,52225.013082155936,28.5358,28.6511,28.527,28.6334,52225.0131
2021-08-03 15:00:00,32.3,32.34,32.25,32.33,68373.62637362636,28.6423,28.6777,28.5979,28.6689,68373.6264
2021-08-03 15:30:00,32.33,32.4,32.18,32.22,189651.49136577707,28.6689,28.7309,28.5358,28.5713,189651.4914
2021-08-04 09:30:00,31.88,32.0,31.61,31.86,61025.641025641016,28.2698,28.3762,28.0304,28.2521,61025.641
2021-08-04 10:00:00,31.87,32.39,31.87,32.36,50159.07901622187,28.261,28.7221,28.261,28.6955,50159.079
2021-08-04 10:30:00,32.34,32.48,32.17,32.46,44123.495552066976,28.6777,28.8019,28.527,28.7841,44123.4956
2021-08-04 11:00:00,32.37,32.59,32.33,32.5,43377.28937728937,28.7043,28.8994,28.6689,28.8196,43377.2894
2021-08-04 11:30:00,32.5,32.5,32.16,32.16,28748.29931972789,28.8196,28.8196,28.5181,28.5181,28748.2993
2021-08-04 12:00:00,32.19,32.24,32.16,32.21,25283.097854526422,28.5447,28.5891,28.5181,28.5625,25283.0979
2021-08-04 12:30:00,32.2,32.26,32.16,32.23,27432.757718472,28.5536,28.6068,28.5181,28.5802,27432.7577
2021-08-04 13:00:00,32.22,32.33,32.18,32.27,30137.100994243847,28.5713,28.6689,28.5358,28.6157,30137.101
2021-08-04 13:30:00,32.27,32.3,32.07,32.14,102308.73888016744,28.6157,28.6423,28.4383,28.5004,102308.7389
2021-08-04 14:00:00,32.14,32.2,32.11,32.14,25197.278911564623,28.5004,28.5536,28.4738,28.5004,25197.2789
2021-08-04 14:30:00,32.14,32.16,32.03,32.1,49835.6881214024,28.5004,28.5181,28.4028,28.4649,49835.6881
2021-08-04 15:00:00,32.1,32.12,32.04,32.11,54927.26321297749,28.4649,28.4826,28.4117,28.4738,54927.2632
2021-08-04 15:30:00,32.11,32.11,31.89,31.89,180652.01465201465,28.4738,28.4738,28.2787,28.2787,180652.0147
2021-08-05 09:30:00,32.11,32.53,32.11,32.47,52403.97697540554,28.4738,28.8462,28.4738,28.793,52403.977
2021-08-05 10:00:00,32.5,32.7,32.42,32.5,105711.14599686029,28.8196,28.997,28.7487,28.8196,105711.146
2021-08-05 10:30:00,32.5,32.72,32.46,32.7,52084.77237048665,28.8196,29.0147,28.7841,28.997,52084.7724
2021-08-05 11:00:00,32.72,32.75,32.65,32.72,34407.116692830976,29.0147,29.0413,28.9526,29.0147,34407.1167
2021-08-05 11:30:00,32.72,32.74,32.58,32.63,31486.13291470434,29.0147,29.0324,28.8906,28.9349,31486.1329
2021-08-05 12:00:00,32.62,32.68,32.54,32.55,45891.15646258503,28.926,28.9792,28.8551,28.8639,45891.1565
2021-08-05 12:30:00,32.55,32.58,32.49,32.51,49136.57770800628,28.8639,28.8906,28.8107,28.8285,49136.5777
2021-08-05 13:00:00,32.53,32.6,32.52,32.57,29345.89220303506,28.8462,28.9083,28.8373,28.8817,29345.8922
2021-08-05 13:30:00,32.58,32.62,32.52,32.56,32156.985871271583,28.8906,28.926,28.8373,28.8728,32156.9859
2021-08-05 14:00:00,32.55,32.58,32.49,32.58,48372.57980115122,28.8639,28.8906,28.8107,28.8906,48372.5798
2021-08-05 14:30:00,32.58,32.68,32.56,32.6,55197.27891156462,28.8906,28.9792,28.8728,28.9083,55197.2789
2021-08-05 15:00:00,32.6,32.74,32.59,32.7,103185.76661433803,28.9083,29.0324,28.8994,28.997,103185.7666
2021-08-05 15:30:00,32.7,32.8,32.67,32.79,175313.44845630557,28.997,29.0856,28.9704,29.0768,175313.4485
2021-08-06 09:30:00,33.22,33.5,33.06,33.19,95944.53165881736,29.4581,29.7064,29.3162,29.4315,95944.5317
2021-08-06 10:00:00,33.19,33.36,33.15,33.24,50374.67294610151,29.4315,29.5822,29.396,29.4758,50374.6729
2021-08-06 10:30:00,33.22,33.32,33.06,33.3,80919.93720565148,29.4581,29.5468,29.3162,29.529,80919.9372
2021-08-06 11:00:00,33.31,33.5,33.28,33.39,47590.79016221873,29.5379,29.7064,29.5113,29.6088,47590.7902
2021-08-06 11:30:00,33.37,33.41,33.3,33.38,55440.083725798,29.5911,29.6266,29.529,29.6,55440.0837
2021-08-06 12:00:00,33.36,33.49,33.35,33.39,33773.94034536892,29.5822,29.6975,29.5734,29.6088,33773.9403
2021-08-06 12:30:00,33.39,33.47,33.35,33.45,31736.26373626373,29.6088,29.6798,29.5734,29.662,31736.2637
2021-08-06 13:00:00,33.45,33.46,33.34,33.36,45138.670852956566,29.662,29.6709,29.5645,29.5822,45138.6709
2021-08-06 13:30:00,33.37,33.38,33.23,33.3,25330.193615907898,29.5911,29.6,29.4669,29.529,25330.1936
2021-08-06 14:00:00,33.27,33.39,33.25,33.38,26965.98639455782,29.5024,29.6088,29.4847,29.6,26965.9864
2021-08-06 14:30:00,33.37,33.37,33.22,33.23,26397.69754055468,29.5911,29.5911,29.4581,29.4669,26397.6975
2021-08-06 15:00:00,33.24,33.38,33.21,33.38,50880.16745159602,29.4758,29.6,29.4492,29.6,50880.1675
2021-08-06 15:30:00,33.38,33.4,33.27,33.37,196016.7451596023,29.6,29.6177,29.5024,29.5911,196016.7452
2021-08-09 09:30:00,33.38,33.39,32.99,33.32,50832.0251177394,29.6,29.6088,29.2541,29.5468,50832.0251
2021-08-09 10:00:00,33.33,33.4,33.0,33.06,81952.90423861852,29.5556,29.6177,29.263,29.3162,81952.9042
2021-08-09 10:30:00,33.05,33.39,32.99,33.37,63940.34536891679,29.3073,29.6088,29.2541,29.5911,63940.3454
2021-08-09 11:00:00,33.37,33.43,33.33,33.39,37249.60753532182,29.5911,29.6443,29.5556,29.6088,37249.6075
2021-08-09 11:30:00,33.39,33.49,33.39,33.49,50747.25274725274,29.6088,29.6975,29.6088,29.6975,50747.2527
2021-08-09 12:00:00,33.49,33.55,33.47,33.51,45409.73312401884,29.6975,29.7507,29.6798,29.7152,45409.7331
2021-08-09 12:30:00,33.51,33.55,33.43,33.49,96457.35217163787,29.7152,29.7507,29.6443,29.6975,96457.3522
2021-08-09 13:00:00,33.49,33.51,33.43,33.45,53855.572998430136,29.6975,29.7152,29.6443,29.662,53855.573
2021-08-09 13:30:00,33.45,33.55,33.39,33.52,68999.47671376241,29.662,29.7507,29.6088,29.7241,68999.4767
2021-08-09 14:00:00,33.52,33.55,33.48,33.49,33301.936159079014,29.7241,29.7507,29.6886,29.6975,33301.9362
2021-08-09 14:30:00,33.49,33.59,33.49,33.59,45786.49921507064,29.6975,29.7862,29.6975,29.7862,45786.4992
2021-08-09 15:00:00,33.59,33.6,33.51,33.53,63778.12663526949,29.7862,29.795,29.7152,29.733,63778.1266
2021-08-09 15:30:00,33.53,33.6,33.43,33.47,162181.05703819988,29.733,29.795,29.6443,29.6798,162181.057
2021-08-10 09:30:00,33.53,33.66,33.34,33.65,67377.28937728937,29.733,29.8482,29.5645,29.8394,67377.2894
2021-08-10 10:00:00,33.65,34.01,33.65,34.01,86754.57875457875,29.8394,30.1586,29.8394,30.1586,86754.5788
2021-08-10 10:30:00,34.02,34.06,33.93,34.04,56675.039246467815,30.1675,30.203,30.0877,30.1852,56675.0392
2021-08-10 11:00:00,34.05,34.18,34.04,34.13,40877.02773417059,30.1941,30.3094,30.1852,30.265,40877.0277
2021-08-10 11:30:00,34.15,34.15,33.88,33.9,43444.27001569858,30.2828,30.2828,30.0433,30.0611,43444.27
2021-08-10 12:00:00,33.91,33.91,33.69,33.71,40315.01831501831,30.0699,30.0699,29.8749,29.8926,40315.0183
2021-08-10 12:30:00,33.71,33.71,33.54,33.63,55949.76452119309,29.8926,29.8926,29.7418,29.8216,55949.7645
2021-08-10 13:00:00,33.62,33.62,33.51,33.56,31172.16117216117,29.8128,29.8128,29.7152,29.7596,31172.1612
2021-08-10 13:30:00,33.56,33.59,33.4,33.55,68437.46729461015,29.7596,29.7862,29.6177,29.7507,68437.4673
2021-08-10 14:00:00,33.55,33.6,33.53,33.53,33029.827315541595,29.7507,29.795,29.733,29.733,33029.8273
2021-08-10 14:30:00,33.54,33.6,33.54,33.58,30242.804814233383,29.7418,29.795,29.7418,29.7773,30242.8048
2021-08-10 15:00:00,33.59,33.71,33.56,33.69,46451.07273678702,29.7862,29.8926,29.7596,29.8749,46451.0727
2021-08-10 15:30:00,33.69,33.74,33.64,33.69,164335.94976452118,29.8749,29.9192,29.8305,29.8749,164335.9498
2021-08-11 09:30:00,33.6,33.96,33.39,33.76,57520.66980638409,29.795,30.1143,29.6088,29.9369,57520.6698
2021-08-11 10:00:00,33.78,34.04,33.67,33.79,57766.614338042906,29.9547,30.1852,29.8571,29.9635,57766.6143
2021-08-11 10:30:00,33.81,34.0,33.78,33.97,32928.30978545264,29.9813,30.1497,29.9547,30.1231,32928.3098
2021-08-11 11:00:00,33.98,34.06,33.94,33.99,26298.27315541601,30.132,30.203,30.0965,30.1409,26298.2732
2021-08-11 11:30:00,33.98,34.06,33.88,33.95,32884.3537414966,30.132,30.203,30.0433,30.1054,32884.3537
2021-08-11 12:00:00,33.94,34.02,33.93,33.97,21894.296180010464,30.0965,30.1675,30.0877,30.1231,21894.2962
2021-08-11 12:30:00,33.99,34.13,33.97,34.11,33966.50968079539,30.1409,30.265,30.1231,30.2473,33966.5097
2021-08-11 13:00:00,34.12,34.18,34.03,34.05,30476.19047619048,30.2562,30.3094,30.1763,30.1941,30476.1905
2021-08-11 13:30:00,34.05,34.16,34.05,34.06,75897.43589743589,30.1941,30.2916,30.1941,30.203,75897.4359
2021-08-11 14:00:00,34.06,34.11,34.05,34.07,23311.35531135531,30.203,30.2473,30.1941,30.2118,23311.3553
2021-08-11 14:30:00,34.07,34.08,33.83,34.0,36763.997906855046,30.2118,30.2207,29.999,30.1497,36763.9979
2021-08-11 15:00:00,33.99,34.16,33.98,34.16,56368.39351125065,30.1409,30.2916,30.132,30.2916,56368.3935
2021-08-11 15:30:00,34.15,34.19,34.06,34.17,188370.48665620093,30.2828,30.3182,30.203,30.3005,188370.4867
2021-08-12 09:30:00,34.26,34.42,34.04,34.2,66825.74568288853,30.3803,30.5222,30.1852,30.3271,66825.7457
2021-08-12 10:00:00,34.22,34.31,34.17,34.25,60204.081632653055,30.3448,30.4246,30.3005,30.3714,60204.0816
2021-08-12 10:30:00,34.25,34.3,34.13,34.18,41635.79277864992,30.3714,30.4158,30.265,30.3094,41635.7928
2021-08-12 11:00:00,34.18,34.18,34.02,34.1,40383.04552590266,30.3094,30.3094,30.1675,30.2384,40383.0455
2021-08-12 11:30:00,34.09,34.11,34.01,34.1,25684.98168498168,30.2296,30.2473,30.1586,30.2384,25684.9817
2021-08-12 12:00:00,34.11,34.18,34.08,34.17,19954.99738356881,30.2473,30.3094,30.2207,30.3005,19954.9974
2021-08-12 12:30:00,34.17,34.25,34.16,34.25,16782.836211407637,30.3005,30.3714,30.2916,30.3714,16782.8362
2021-08-12 13:00:00,34.26,34.27,34.1,34.18,24602.825745682887,30.3803,30.3892,30.2384,30.3094,24602.8257
2021-08-12 13:30:00,34.17,34.17,34.09,34.09,37920.46049188906,30.3005,30.3005,30.2296,30.2296,37920.4605
2021-08-12 14:00:00,34.09,34.18,34.05,34.11,36445.8398744113,30.2296,30.3094,30.1941,30.2473,36445.8399
2021-08-12 14:30:00,34.11,34.16,34.06,34.06,40433.28100470957,30.2473,30.2916,30.203,30.203,40433.281
2021-08-12 15:00:00,34.04,34.16,34.03,34.1,39875.45787545787,30.1852,30.2916,30.1763,30.2384,39875.4579
2021-08-12 15:30:00,34.1,34.16,34.06,34.08,123889.06331763472,30.2384,30.2916,30.203,30.2207,123889.0633
2021-08-13 09:30:00,33.84,33.97,33.66,33.72,47476.71376242805,30.2217,30.3378,30.0609,30.1145,47476.7138
2021-08-13 10:00:00,33.73,33.77,33.42,33.55,47287.284144426994,30.1234,30.1591,29.8466,29.9627,47287.2841
2021-08-13 10:30:00,33.54,33.72,33.53,33.69,22543.171114599685,29.9537,30.1145,29.9448,30.0877,22543.1711
2021-08-13 11:00:00,33.69,33.73,33.61,33.68,20245.944531658814,30.0877,30.1234,30.0162,30.0788,20245.9445
2021-08-13 11:30:00,33.68,33.75,33.62,33.65,18114.076399790683,30.0788,30.1413,30.0252,30.052,18114.0764
2021-08-13 12:00:00,33.66,33.73,33.65,33.65,13115.6462585034,30.0609,30.1234,30.052,30.052,13115.6463
2021-08-13 12:30:00,33.66,33.7,33.61,33.63,16820.51282051282,30.0609,30.0966,30.0162,30.0341,16820.5128
2021-08-13 13:00:00,33.62,33.69,33.55,33.67,11251.700680272108,30.0252,30.0877,29.9627,30.0698,11251.7007
2021-08-13 13:30:00,33.66,33.7,33.63,33.68,17764.52119309262,30.0609,30.0966,30.0341,30.0788,17764.5212
2021-08-13 14:00:00,33.67,33.68,33.62,33.64,15698.587127158557,30.0698,30.0788,30.0252,30.043,15698.5871
2021-08-13 14:30:00,33.64,33.64,33.44,33.46,38282.57456828885,30.043,30.043,29.8644,29.8823,38282.5746
2021-08-13 15:00:00,33.48,33.61,33.46,33.58,39265.30612244897,29.9002,30.0162,29.8823,29.9895,39265.3061
2021-08-13 15:30:00,33.58,33.6,33.48,33.54,113918.36734693876,29.9895,30.0073,29.9002,29.9537,113918.3673
2021-08-16 09:30:00,33.38,33.39,32.89,33.04,54424.90842490842,29.8108,29.8198,29.3732,29.5072,54424.9084
2021-08-16 10:00:00,33.06,33.49,33.06,33.24,30810.04709576138,29.5251,29.9091,29.5251,29.6858,30810.0471
2021-08-16 10:30:00,33.27,33.42,33.17,33.38,25889.063317634744,29.7126,29.8466,29.6233,29.8108,25889.0633
2021-08-16 11:00:00,33.35,33.39,33.25,33.37,21790.685504971218,29.7841,29.8198,29.6947,29.8019,21790.6855
2021-08-16 11:30:00,33.36,33.48,33.36,33.41,19740.450026164308,29.793,29.9002,29.793,29.8376,19740.45
2021-08-16 12:00:00,33.41,33.45,33.38,33.39,21072.7367870225,29.8376,29.8734,29.8108,29.8198,21072.7368
2021-08-16 12:30:00,33.39,33.43,33.35,33.42,12653.061224489797,29.8198,29.8555,29.7841,29.8466,12653.0612
2021-08-16 13:00:00,33.43,33.48,33.41,33.43,22428.048142333853,29.8555,29.9002,29.8376,29.8555,22428.0481
2021-08-16 13:30:00,33.43,33.46,33.4,33.45,17179.487179487176,29.8555,29.8823,29.8287,29.8734,17179.4872
2021-08-16 14:00:00,33.46,33.49,33.4,33.4,18627.94348508634,29.8823,29.9091,29.8287,29.8287,18627.9435
2021-08-16 14:30:00,33.41,33.51,33.4,33.49,18830.978545264257,29.8376,29.9269,29.8287,29.9091,18830.9785
2021-08-16 15:00:00,33.49,33.56,33.47,33.53,25693.35426478284,29.9091,29.9716,29.8912,29.9448,25693.3543
2021-08-16 15:30:00,33.53,33.53,33.39,33.44,120829.9319727891,29.9448,29.9448,29.8198,29.8644,120829.932
2021-08-17 09:30:00,33.16,33.25,32.93,33.04,37921.5070643642,29.6144,29.6947,29.409,29.5072,37921.5071
2021-08-17 10:00:00,33.05,33.36,33.02,33.34,36682.36525379382,29.5161,29.793,29.4893,29.7751,36682.3653
2021-08-17 10:30:00,33.3,33.39,33.22,33.25,46072.21350078492,29.7394,29.8198,29.668,29.6947,46072.2135
2021-08-17 11:00:00,33.23,33.3,33.18,33.22,48283.62114076399,29.6769,29.7394,29.6322,29.668,48283.6211
2021-08-17 11:30:00,33.23,33.32,33.2,33.3,43218.2103610675,29.6769,29.7573,29.6501,29.7394,43218.2104
2021-08-17 12:00:00,33.3,33.32,33.17,33.24,96443.746729461,29.7394,29.7573,29.6233,29.6858,96443.7467
2021-08-17 12:30:00,33.23,33.23,32.9,32.9,57459.96860282574,29.6769,29.6769,29.3822,29.3822,57459.9686
2021-08-17 13:00:00,32.9,33.12,32.89,33.11,29789.63893249608,29.3822,29.5786,29.3732,29.5697,29789.6389
2021-08-17 13:30:00,33.11,33.11,32.94,33.0,65884.87702773417,29.5697,29.5697,29.4179,29.4715,65884.877
2021-08-17 14:00:00,33.01,33.02,32.88,32.98,140061.74777603347,29.4804,29.4893,29.3643,29.4536,140061.7478
2021-08-17 14:30:00,32.98,33.12,32.96,33.1,30551.543694400832,29.4536,29.5786,29.4358,29.5608,30551.5437
2021-08-17 15:00:00,33.11,33.15,33.06,33.11,54076.3997906855,29.5697,29.6054,29.5251,29.5697,54076.3998
2021-08-17 15:30:00,33.12,33.21,33.04,33.14,217570.90528519097,29.5786,29.659,29.5072,29.5965,217570.9053
2021-08-18 09:30:00,33.05,33.4,32.71,33.39,118678.17896389324,29.5161,29.8287,29.2125,29.8198,118678.179
2021-08-18 10:00:00,33.38,33.69,33.38,33.62,87847.20041862899,29.8108,30.0877,29.8108,30.0252,87847.2004
2021-08-18 10:30:00,33.59,33.69,33.4,33.61,58588.17373103087,29.9984,30.0877,29.8287,30.0162,58588.1737
2021-08-18 11:00:00,33.6,33.64,33.54,33.62,64566.195709052845,30.0073,30.043,29.9537,30.0252,64566.1957
2021-08-18 11:30:00,33.61,33.65,33.43,33.47,83634.74620617476,30.0162,30.052,29.8555,29.8912,83634.7462
2021-08-18 12:00:00,33.48,33.59,33.46,33.48,42397.69754055468,29.9002,29.9984,29.8823,29.9002,42397.6975
2021-08-18 12:30:00,33.47,33.55,33.44,33.49,39266.35269492412,29.8912,29.9627,29.8644,29.9091,39266.3527
2021-08-18 13:00:00,33.49,33.62,33.45,33.62,45641.02564102563,29.9091,30.0252,29.8734,30.0252,45641.0256
2021-08-18 13:30:00,33.62,33.78,33.62,33.74,81778.12663526948,30.0252,30.1681,30.0252,30.1323,81778.1266
2021-08-18 14:00:00,33.72,33.74,33.4,33.52,53521.71637885923,30.1145,30.1323,29.8287,29.9359,53521.7164
2021-08-18 14:30:00,33.52,33.59,33.42,33.45,42650.9680795395,29.9359,29.9984,29.8466,29.8734,42650.9681
2021-08-18 15:00:00,33.44,33.51,33.39,33.41,68264.7828362114,29.8644,29.9269,29.8198,29.8376,68264.7828
2021-08-18 15:30:00,33.39,33.39,33.07,33.08,170276.29513343796,29.8198,29.8198,29.534,29.5429,170276.2951
2021-08-19 09:30:00,32.67,32.99,32.55,32.96,98698.06384092098,29.1768,29.4625,29.0696,29.4358,98698.0638
2021-08-19 10:00:00,32.96,32.97,32.65,32.71,89782.31292517006,29.4358,29.4447,29.1589,29.2125,89782.3129
2021-08-19 10:30:00,32.7,32.74,32.33,32.55,132944.0083725798,29.2036,29.2393,28.8731,29.0696,132944.0084
2021-08-19 11:00:00,32.56,32.57,32.26,32.28,76963.89324960753,29.0785,29.0875,28.8106,28.8285,76963.8932
2021-08-19 11:30:00,32.29,32.37,32.17,32.33,72572.4751439037,28.8374,28.9088,28.7302,28.8731,72572.4751
2021-08-19 12:00:00,32.34,32.44,32.3,32.39,84455.25902668759,28.882,28.9714,28.8463,28.9267,84455.259
2021-08-19 12:30:00,32.39,32.49,32.36,32.48,52439.56043956043,28.9267,29.016,28.8999,29.0071,52439.5604
2021-08-19 13:00:00,32.48,32.48,32.32,32.38,55414.96598639455,29.0071,29.0071,28.8642,28.9178,55414.966
2021-08-19 13:30:00,32.38,32.44,32.29,32.4,76043.95604395603,28.9178,28.9714,28.8374,28.9356,76043.956
2021-08-19 14:00:00,32.39,32.44,32.31,32.31,92576.66143380429,28.9267,28.9714,28.8553,28.8553,92576.6614
2021-08-19 14:30:00,32.29,32.44,32.21,32.43,141565.67242281526,28.8374,28.9714,28.7659,28.9624,141565.6724
2021-08-19 15:00:00,32.43,32.49,32.43,32.47,129119.83254840397,28.9624,29.016,28.9624,28.9981,129119.8325
2021-08-19 15:30:00,32.47,32.53,32.35,32.47,346468.86446886446,28.9981,29.0517,28.891,28.9981,346468.8645
2021-08-20 09:30:00,32.39,32.7,32.31,32.5,82522.2396650968,28.9267,29.2036,28.8553,29.0249,82522.2397
2021-08-20 10:00:00,32.5,32.69,32.47,32.59,75121.92569335425,29.0249,29.1946,28.9981,29.1053,75121.9257
2021-08-20 10:30:00,32.62,32.72,32.54,32.59,62361.06750392464,29.1321,29.2214,29.0607,29.1053,62361.0675
2021-08-20 11:00:00,32.59,32.84,32.53,32.77,49643.11878597592,29.1053,29.3286,29.0517,29.2661,49643.1188
2021-08-20 11:30:00,32.79,32.91,32.76,32.91,142781.78963893247,29.2839,29.3911,29.2571,29.3911,142781.7896
2021-08-20 12:00:00,32.91,32.96,32.81,32.83,150867.60858189428,29.3911,29.4358,29.3018,29.3197,150867.6086
2021-08-20 12:30:00,32.83,32.91,32.81,32.83,77373.1030873888,29.3197,29.3911,29.3018,29.3197,77373.1031
2021-08-20 13:00:00,32.84,32.99,32.83,32.96,39691.26111983255,29.3286,29.4625,29.3197,29.4358,39691.2611
2021-08-20 13:30:00,32.96,33.01,32.93,32.93,37278.91156462584,29.4358,29.4804,29.409,29.409,37278.9116
2021-08-20 14:00:00,32.93,32.98,32.82,32.82,26031.397174254314,29.409,29.4536,29.3107,29.3107,26031.3972
2021-08-20 14:30:00,32.83,32.89,32.8,32.86,43498.69178440607,29.3197,29.3732,29.2929,29.3464,43498.6918
2021-08-20 15:00:00,32.85,32.92,32.82,32.9,33026.687598116165,29.3375,29.4,29.3107,29.3822,33026.6876
2021-08-20 15:30:00,32.9,33.02,32.85,32.94,182031.3971742543,29.3822,29.4893,29.3375,29.4179,182031.3972
2021-08-23 09:30:00,34.03,34.09,33.56,33.88,265187.8597592883,30.3913,30.4449,29.9716,30.2574,265187.8598
2021-08-23 10:00:00,33.88,34.15,33.71,33.91,250759.81161695445,30.2574,30.4985,30.1056,30.2842,250759.8116
2021-08-23 10:30:00,33.92,34.14,33.86,34.02,142837.2579801151,30.2931,30.4896,30.2395,30.3824,142837.258
2021-08-23 11:00:00,34.01,34.02,33.84,33.94,59407.63997906855,30.3735,30.3824,30.2217,30.311,59407.64
2021-08-23 11:30:00,33.94,34.02,33.92,33.94,49530.08895866038,30.311,30.3824,30.2931,30.311,49530.089
2021-08-23 12:00:00,33.94,34.07,33.94,34.03,62383.04552590266,30.311,30.4271,30.311,30.3913,62383.0455
2021-08-23 12:30:00,34.03,34.04,33.93,34.0,46709.57613814756,30.3913,30.4003,30.302,30.3645,46709.5761
2021-08-23 13:00:00,34.01,34.07,33.98,34.02,67479.85347985347,30.3735,30.4271,30.3467,30.3824,67479.8535
2021-08-23 13:30:00,34.02,34.06,33.93,34.03,95755.10204081632,30.3824,30.4181,30.302,30.3913,95755.102
2021-08-23 14:00:00,34.03,34.11,34.02,34.03,106453.1658817373,30.3913,30.4628,30.3824,30.3913,106453.1659
2021-08-23 14:30:00,34.03,34.11,34.01,34.03,150090.00523286237,30.3913,30.4628,30.3735,30.3913,150090.0052
2021-08-23 15:00:00,34.03,34.18,34.02,34.16,128255.3636839351,30.3913,30.5253,30.3824,30.5074,128255.3637
2021-08-23 15:30:00,34.15,34.2,34.03,34.05,403807.4306645735,30.4985,30.5432,30.3913,30.4092,403807.4307
2021-08-24 09:30:00,34.16,34.68,34.16,34.62,170779.6964939822,30.5074,30.9718,30.5074,30.9183,170779.6965
2021-08-24 10:00:00,34.62,34.63,34.23,34.41,121618.00104657246,30.9183,30.9272,30.57,30.7307,121618.001
2021-08-24 10:30:00,34.42,34.56,34.41,34.45,90616.43118785977,30.7396,30.8647,30.7307,30.7664,90616.4312
2021-08-24 11:00:00,34.46,34.53,34.44,34.45,96613.29147043431,30.7754,30.8379,30.7575,30.7664,96613.2915
2021-08-24 11:30:00,34.45,34.5,34.39,34.48,69774.98691784406,30.7664,30.8111,30.7128,30.7932,69774.9869
2021-08-24 12:00:00,34.48,34.68,34.47,34.68,63347.98534798534,30.7932,30.9718,30.7843,30.9718,63347.9853
2021-08-24 12:30:00,34.68,34.8,34.68,34.75,73998.95342752484,30.9718,31.079,30.9718,31.0344,73998.9534
2021-08-24 13:00:00,34.75,34.78,34.69,34.72,69774.98691784406,31.0344,31.0611,30.9808,31.0076,69774.9869
2021-08-24 13:30:00,34.72,34.78,34.57,34.57,97302.98273155416,31.0076,31.0611,30.8736,30.8736,97302.9827
2021-08-24 14:00:00,34.58,34.65,34.54,34.65,172176.8707482993,30.8825,30.945,30.8468,30.945,172176.8707
2021-08-24 14:30:00,34.65,34.77,34.64,34.68,114376.7660910518,30.945,31.0522,30.9361,30.9718,114376.7661
2021-08-24 15:00:00,34.68,34.68,34.5,34.52,173755.1020408163,30.9718,30.9718,30.8111,30.8289,173755.102
2021-08-24 15:30:00,34.51,34.55,34.4,34.45,416819.4662480376,30.82,30.8557,30.7218,30.7664,416819.4662
2021-08-25 09:30:00,34.63,35.11,34.49,35.08,100295.13343799056,30.9272,31.3559,30.8022,31.3291,100295.1334
2021-08-25 10:00:00,35.09,35.11,34.6,34.68,123026.68759811616,31.338,31.3559,30.9004,30.9718,123026.6876
2021-08-25 10:30:00,34.67,34.85,34.56,34.77,310014.652014652,30.9629,31.1237,30.8647,31.0522,310014.652
2021-08-25 11:00:00,34.77,35.08,34.71,35.08,75822.08267922552,31.0522,31.3291,30.9986,31.3291,75822.0827
2021-08-25 11:30:00,35.09,35.16,35.03,35.1,91793.82522239664,31.338,31.4005,31.2844,31.3469,91793.8252
2021-08-25 12:00:00,35.08,35.18,34.95,35.13,147802.1978021978,31.3291,31.4184,31.213,31.3737,147802.1978
2021-08-25 12:30:00,35.14,35.16,35.07,35.11,40660.3872318158,31.3827,31.4005,31.3201,31.3559,40660.3872
2021-08-25 13:00:00,35.11,35.2,35.05,35.17,113911.04133961276,31.3559,31.4362,31.3023,31.4094,113911.0413
2021-08-25 13:30:00,35.17,35.23,35.11,35.12,49428.57142857142,31.4094,31.463,31.3559,31.3648,49428.5714
2021-08-25 14:00:00,35.11,35.16,35.07,35.13,42625.85034013605,31.3559,31.4005,31.3201,31.3737,42625.8503
2021-08-25 14:30:00,35.13,35.13,35.05,35.11,65446.36316064887,31.3737,31.3737,31.3023,31.3559,65446.3632
2021-08-25 15:00:00,35.11,35.29,35.04,35.13,199113.5531135531,31.3559,31.5166,31.2933,31.3737,199113.5531
2021-08-25 15:30:00,35.13,35.16,35.08,35.12,267838.8278388278,31.3737,31.4005,31.3291,31.3648,267838.8278
2021-08-26 09:30:00,35.22,35.57,35.12,35.57,147777.08006279432,31.4541,31.7667,31.3648,31.7667,147777.0801
2021-08-26 10:00:00,35.56,35.75,35.44,35.6,153827.31554160125,31.7577,31.9274,31.6506,31.7935,153827.3155
2021-08-26 10:30:00,35.6,35.63,35.16,35.22,133405.54683411826,31.7935,31.8203,31.4005,31.4541,133405.5468
2021-08-26 11:00:00,35.22,35.51,35.11,35.46,90796.4416535845,31.4541,31.7131,31.3559,31.6684,90796.4417
2021-08-26 11:30:00,35.42,35.67,35.34,35.55,198107.7969649398,31.6327,31.856,31.5613,31.7488,198107.797
2021-08-26 12:00:00,35.56,35.63,35.44,35.57,73291.47043432757,31.7577,31.8203,31.6506,31.7667,73291.4704
2021-08-26 12:30:00,35.58,35.64,35.38,35.4,94233.38566195709,31.7756,31.8292,31.597,31.6149,94233.3857
2021-08-26 13:00:00,35.41,35.52,35.32,35.34,60320.25117739403,31.6238,31.722,31.5434,31.5613,60320.2512
2021-08-26 13:30:00,35.35,35.4,35.29,35.32,75073.78335949764,31.5702,31.6149,31.5166,31.5434,75073.7834
2021-08-26 14:00:00,35.32,35.32,35.18,35.24,81134.48456305599,31.5434,31.5434,31.4184,31.472,81134.4846
2021-08-26 14:30:00,35.23,35.31,35.19,35.26,100339.08948194662,31.463,31.5345,31.4273,31.4898,100339.0895
2021-08-26 15:00:00,35.26,35.29,35.1,35.22,220088.9586603872,31.4898,31.5166,31.3469,31.4541,220088.9587
2021-08-26 15:30:00,35.22,35.26,35.08,35.11,332466.7713239141,31.4541,31.4898,31.3291,31.3559,332466.7713
2021-08-27 09:30:00,35.29,35.69,35.26,35.69,95251.7006802721,31.5166,31.8738,31.4898,31.8738,95251.7007
2021-08-27 10:00:00,35.66,35.78,35.51,35.76,107005.75614861328,31.8471,31.9542,31.7131,31.9364,107005.7561
2021-08-27 10:30:00,35.76,35.86,35.74,35.84,112623.75719518575,31.9364,32.0257,31.9185,32.0078,112623.7572
2021-08-27 11:00:00,35.83,35.89,35.75,35.76,119102.04081632652,31.9989,32.0525,31.9274,31.9364,119102.0408
2021-08-27 11:30:00,35.76,35.86,35.75,35.81,73005.75614861328,31.9364,32.0257,31.9274,31.981,73005.7561
2021-08-27 12:00:00,35.81,35.83,35.75,35.77,83790.6855049712,31.981,31.9989,31.9274,31.9453,83790.6855
2021-08-27 12:30:00,35.76,35.83,35.75,35.78,63339.61276818419,31.9364,31.9989,31.9274,31.9542,63339.6128
2021-08-27 13:00:00,35.78,35.84,35.76,35.81,44323.39089481946,31.9542,32.0078,31.9364,31.981,44323.3909
2021-08-27 13:30:00,35.81,35.83,35.78,35.83,63441.13029827315,31.981,31.9989,31.9542,31.9989,63441.1303
2021-08-27 14:00:00,35.83,35.97,35.8,35.97,124263.73626373624,31.9989,32.1239,31.9721,32.1239,124263.7363
2021-08-27 14:30:00,35.97,36.01,35.86,35.88,62207.221350078486,32.1239,32.1596,32.0257,32.0435,62207.2214
2021-08-27 15:00:00,35.88,35.99,35.86,35.97,136329.6703296703,32.0435,32.1418,32.0257,32.1239,136329.6703
2021-08-27 15:30:00,35.97,35.99,35.87,35.97,293839.87441130297,32.1239,32.1418,32.0346,32.1239,293839.8744
2021-08-30 09:30:00,36.09,36.17,35.66,35.76,195396.127681842,32.2311,32.3025,31.8471,31.9364,195396.1277
2021-08-30 10:00:00,35.76,35.81,35.59,35.81,113381.47566718994,31.9364,31.981,31.7845,31.981,113381.4757
2021-08-30 10:30:00,35.81,35.84,35.57,35.57,112416.53584510728,31.981,32.0078,31.7667,31.7667,112416.5358
2021-08-30 11:00:00,35.56,35.75,35.55,35.64,121040.29304029302,31.7577,31.9274,31.7488,31.8292,121040.293
2021-08-30 11:30:00,35.64,35.73,35.54,35.71,62156.98587127158,31.8292,31.9096,31.7399,31.8917,62156.9859
2021-08-30 12:00:00,35.7,35.8,35.68,35.7,50424.90842490842,31.8828,31.9721,31.8649,31.8828,50424.9084
2021-08-30 12:30:00,35.71,35.76,35.7,35.73,59764.521193092616,31.8917,31.9364,31.8828,31.9096,59764.5212
2021-08-30 13:00:00,35.73,35.76,35.68,35.68,57047.61904761904,31.9096,31.9364,31.8649,31.8649,57047.619
2021-08-30 13:30:00,35.69,35.69,35.48,35.49,93576.13814756671,31.8738,31.8738,31.6863,31.6952,93576.1381
2021-08-30 14:00:00,35.49,35.54,35.39,35.42,60642.59549973835,31.6952,31.7399,31.6059,31.6327,60642.5955
2021-08-30 14:30:00,35.44,35.53,35.37,35.47,104173.73103087388,31.6506,31.731,31.5881,31.6774,104173.731
2021-08-30 15:00:00,35.47,35.5,35.26,35.33,106971.21925693352,31.6774,31.7042,31.4898,31.5523,106971.2193
2021-08-30 15:30:00,35.33,35.41,35.32,35.32,333774.98691784404,31.5523,31.6238,31.5434,31.5434,333774.9869
2021-08-31 09:30:00,35.28,35.48,35.01,35.1,89827.31554160125,31.5077,31.6863,31.2666,31.3469,89827.3155
2021-08-31 10:00:00,35.1,35.36,35.1,35.23,72266.87598116169,31.3469,31.5791,31.3469,31.463,72266.876
2021-08-31 10:30:00,35.24,35.51,35.18,35.47,103477.7603349032,31.472,31.7131,31.4184,31.6774,103477.7603
2021-08-31 11:00:00,35.48,35.62,35.45,35.51,62313.971742543166,31.6863,31.8113,31.6595,31.7131,62313.9717
2021-08-31 11:30:00,35.51,35.57,35.48,35.54,45446.36316064887,31.7131,31.7667,31.6863,31.7399,45446.3632
2021-08-31 12:00:00,35.54,35.56,35.48,35.54,44661.433804290944,31.7399,31.7577,31.6863,31.7399,44661.4338
2021-08-31 12:30:00,35.54,35.54,35.43,35.44,37202.51177394034,31.7399,31.7399,31.6416,31.6506,37202.5118
2021-08-31 13:00:00,35.43,35.43,35.28,35.33,46787.02250130821,31.6416,31.6416,31.5077,31.5523,46787.0225
2021-08-31 13:30:00,35.33,35.38,35.21,35.32,61859.75928833071,31.5523,31.597,31.4452,31.5434,61859.7593
2021-08-31 14:00:00,35.32,35.34,35.24,35.25,49200.41862899005,31.5434,31.5613,31.472,31.4809,49200.4186
2021-08-31 14:30:00,35.26,35.33,35.24,35.29,78355.83464154892,31.4898,31.5523,31.472,31.5166,78355.8346
2021-08-31 15:00:00,35.3,35.3,35.17,35.29,107566.71899529042,31.5255,31.5255,31.4094,31.5166,107566.719
2021-08-31 15:30:00,35.3,35.37,35.23,35.31,311789.638932496,31.5255,31.5881,31.463,31.5345,311789.6389
2021-09-01 09:30:00,35.47,35.47,34.81,34.91,104182.10361067504,31.6774,31.6774,31.0879,31.1772,104182.1036
2021-09-01 10:00:00,34.91,35.26,34.91,35.23,71256.93354264782,31.1772,31.4898,31.1772,31.463,71256.9335
2021-09-01 10:30:00,35.23,35.32,35.11,35.25,137563.57927786498,31.463,31.5434,31.3559,31.4809,137563.5793
2021-09-01 11:00:00,35.24,35.25,34.95,35.0,95208.7912087912,31.472,31.4809,31.213,31.2576,95208.7912
2021-09-01 11:30:00,34.99,35.04,34.91,34.91,51171.11459968602,31.2487,31.2933,31.1772,31.1772,51171.1146
2021-09-01 12:00:00,34.91,34.99,34.87,34.89,89968.60282574568,31.1772,31.2487,31.1415,31.1594,89968.6028
2021-09-01 12:30:00,34.89,35.06,34.89,35.04,55279.95813710099,31.1594,31.3112,31.1594,31.2933,55279.9581
2021-09-01 13:00:00,35.03,35.05,34.95,35.02,36402.9304029304,31.2844,31.3023,31.213,31.2755,36402.9304
2021-09-01 13:30:00,35.03,35.09,35.0,35.06,48945.05494505494,31.2844,31.338,31.2576,31.3112,48945.0549
2021-09-01 14:00:00,35.06,35.07,34.98,34.98,37119.83254840397,31.3112,31.3201,31.2398,31.2398,37119.8325
2021-09-01 14:30:00,34.99,35.02,34.96,35.0,57849.29356357928,31.2487,31.2755,31.2219,31.2576,57849.2936
2021-09-01 15:00:00,35.0,35.06,34.97,35.0,85515.43694400837,31.2576,31.3112,31.2308,31.2576,85515.4369
2021-09-01 15:30:00,35.0,35.03,34.91,34.97,202497.12192569333,31.2576,31.2844,31.1772,31.2308,202497.1219
2021-09-02 09:30:00,35.09,35.21,34.89,35.18,175495.55206698063,31.338,31.4452,31.1594,31.4184,175495.5521
2021-09-02 10:00:00,35.2,35.3,35.13,35.3,142275.24856096282,31.4362,31.5255,31.3737,31.5255,142275.2486
2021-09-02 10:30:00,35.29,35.37,35.21,35.23,84267.92255363683,31.5166,31.5881,31.4452,31.463,84267.9226
2021-09-02 11:00:00,35.22,35.31,35.19,35.2,55589.74358974359,31.4541,31.5345,31.4273,31.4362,55589.7436
2021-09-02 11:30:00,35.19,35.29,35.16,35.27,57930.926216640495,31.4273,31.5166,31.4005,31.4988,57930.9262
2021-09-02 12:00:00,35.29,35.29,35.12,35.15,43181.58032443746,31.5166,31.5166,31.3648,31.3916,43181.5803
2021-09-02 12:30:00,35.16,35.21,35.13,35.2,36938.77551020408,31.4005,31.4452,31.3737,31.4362,36938.7755
2021-09-02 13:00:00,35.21,35.21,35.04,35.07,35577.184720041856,31.4452,31.4452,31.2933,31.3201,35577.1847
2021-09-02 13:30:00,35.06,35.08,34.95,35.01,39544.7409733124,31.3112,31.3291,31.213,31.2666,39544.741
2021-09-02 14:00:00,35.0,35.03,34.91,34.96,46721.08843537414,31.2576,31.2844,31.1772,31.2219,46721.0884
2021-09-02 14:30:00,34.95,35.03,34.91,35.03,57952.90423861852,31.213,31.2844,31.1772,31.2844,57952.9042
2021-09-02 15:00:00,35.03,35.07,34.98,35.03,93480.9000523286,31.2844,31.3201,31.2398,31.2844,93480.9001
2021-09-02 15:30:00,35.03,35.11,34.95,35.11,205605.4421768708,31.2844,31.3559,31.213,31.3559,205605.4422
2021-09-03 09:30:00,34.95,35.15,34.89,34.99,71257.98011512296,31.213,31.3916,31.1594,31.2487,71257.9801
2021-09-03 10:00:00,34.99,35.17,34.88,35.07,53064.36420722134,31.2487,31.4094,31.1505,31.3201,53064.3642
2021-09-03 10:30:00,35.06,35.07,34.91,35.0,41115.6462585034,31.3112,31.3201,31.1772,31.2576,41115.6463
2021-09-03 11:00:00,35.03,35.1,34.99,35.02,52331.76347462061,31.2844,31.3469,31.2487,31.2755,52331.7635
2021-09-03 11:30:00,35.03,35.07,34.98,35.02,33156.46258503401,31.2844,31.3201,31.2398,31.2755,33156.4626
2021-09-03 12:00:00,35.0,35.03,34.94,35.03,40941.91522762951,31.2576,31.2844,31.204,31.2844,40941.9152
2021-09-03 12:30:00,35.02,35.02,34.94,34.97,22695.970695970693,31.2755,31.2755,31.204,31.2308,22695.9707
2021-09-03 13:00:00,34.97,35.08,34.96,35.03,30549.450549450547,31.2308,31.3291,31.2219,31.2844,30549.4505
2021-09-03 13:30:00,35.04,35.1,35.02,35.05,30810.04709576138,31.2933,31.3469,31.2755,31.3023,30810.0471
2021-09-03 14:00:00,35.04,35.08,34.99,35.02,31768.707482993195,31.2933,31.3291,31.2487,31.2755,31768.7075
2021-09-03 14:30:00,35.01,35.07,34.97,35.06,39328.10047095761,31.2666,31.3201,31.2308,31.3112,39328.1005
2021-09-03 15:00:00,35.05,35.09,35.03,35.05,43099.94767137624,31.3023,31.338,31.2844,31.3023,43099.9477
2021-09-03 15:30:00,35.05,35.07,34.91,34.91,153557.2998430141,31.3023,31.3201,31.1772,31.1772,153557.2998
2021-09-07 09:30:00,35.11,35.58,34.92,35.45,132144.42700156986,31.3559,31.7756,31.1862,31.6595,132144.427
2021-09-07 10:00:00,35.43,35.47,35.27,35.35,64491.88906331763,31.6416,31.6774,31.4988,31.5702,64491.8891
2021-09-07 10:30:00,35.32,35.32,35.12,35.24,62725.27472527472,31.5434,31.5434,31.3648,31.472,62725.2747
2021-09-07 11:00:00,35.23,35.37,35.19,35.35,69589.74358974358,31.463,31.5881,31.4273,31.5702,69589.7436
2021-09-07 11:30:00,35.35,35.39,35.15,35.16,31067.50392464678,31.5702,31.6059,31.3916,31.4005,31067.5039
2021-09-07 12:00:00,35.16,35.24,35.05,35.1,35969.64939822082,31.4005,31.472,31.3023,31.3469,35969.6494
2021-09-07 12:30:00,35.11,35.23,35.11,35.22,26261.64311878597,31.3559,31.463,31.3559,31.4541,26261.6431
2021-09-07 13:00:00,35.23,35.27,35.17,35.2,51804.29094714808,31.463,31.4988,31.4094,31.4362,51804.2909
2021-09-07 13:30:00,35.2,35.27,35.19,35.26,35270.53898482469,31.4362,31.4988,31.4273,31.4898,35270.539
2021-09-07 14:00:00,35.26,35.27,35.15,35.15,34900.05232862375,31.4898,31.4988,31.3916,31.3916,34900.0523
2021-09-07 14:30:00,35.14,35.18,35.13,35.18,34024.071166928305,31.3827,31.4184,31.3737,31.4184,34024.0712
2021-09-07 15:00:00,35.18,35.21,35.11,35.12,47792.7786499215,31.4184,31.4452,31.3559,31.3648,47792.7786
2021-09-07 15:30:00,35.11,35.12,35.03,35.06,271772.89377289376,31.3559,31.3648,31.2844,31.3112,271772.8938
2021-09-08 09:30:00,34.84,35.32,34.73,35.3,224283.621140764,31.1147,31.5434,31.0165,31.5255,224283.6211
2021-09-08 10:00:00,35.29,35.43,35.22,35.32,154852.95656724228,31.5166,31.6416,31.4541,31.5434,154852.9566
2021-09-08 10:30:00,35.32,35.32,34.8,34.89,130408.16326530612,31.5434,31.5434,31.079,31.1594,130408.1633
2021-09-08 11:00:00,34.89,35.16,34.87,35.03,99312.40188383043,31.1594,31.4005,31.1415,31.2844,99312.4019
2021-09-08 11:30:00,35.02,35.1,34.95,35.01,79147.04343275771,31.2755,31.3469,31.213,31.2666,79147.0434
2021-09-08 12:00:00,35.0,35.19,34.98,35.14,83835.6881214024,31.2576,31.4273,31.2398,31.3827,83835.6881
2021-09-08 12:30:00,35.14,35.29,35.13,35.25,48023.02459445316,31.3827,31.5166,31.3737,31.4809,48023.0246
2021-09-08 13:00:00,35.26,35.26,35.14,35.19,147490.3192046049,31.4898,31.4898,31.3827,31.4273,147490.3192
2021-09-08 13:30:00,35.19,35.21,35.12,35.12,47285.19099947671,31.4273,31.4452,31.3648,31.3648,47285.191
2021-09-08 14:00:00,35.11,35.21,35.09,35.13,76498.1684981685,31.3559,31.4452,31.338,31.3737,76498.1685
2021-09-08 14:30:00,35.13,35.24,35.11,35.23,72408.16326530611,31.3737,31.472,31.3559,31.463,72408.1633
2021-09-08 15:00:00,35.22,35.31,35.17,35.17,67180.53375196231,31.4541,31.5345,31.4094,31.4094,67180.5338
2021-09-08 15:30:00,35.16,35.19,35.08,35.08,276158.0324437467,31.4005,31.4273,31.3291,31.3291,276158.0324
2021-09-09 09:30:00,35.11,35.44,35.0,35.43,96207.22135007849,31.3559,31.6506,31.2576,31.6416,96207.2214
2021-09-09 10:00:00,35.43,35.57,35.41,35.46,99282.05128205128,31.6416,31.7667,31.6238,31.6684,99282.0513
2021-09-09 10:30:00,35.44,35.47,35.29,35.32,89232.8623757195,31.6506,31.6774,31.5166,31.5434,89232.8624
2021-09-09 11:00:00,35.32,35.36,35.16,35.2,55855.572998430136,31.5434,31.5791,31.4005,31.4362,55855.573
2021-09-09 11:30:00,35.2,35.42,35.19,35.42,74941.9152276295,31.4362,31.6327,31.4273,31.6327,74941.9152
2021-09-09 12:00:00,35.42,35.46,35.32,35.43,53754.055468341176,31.6327,31.6684,31.5434,31.6416,53754.0555
2021-09-09 12:30:00,35.44,35.5,35.41,35.46,41211.93092621664,31.6506,31.7042,31.6238,31.6684,41211.9309
2021-09-09 13:00:00,35.45,35.5,35.29,35.32,38480.376766091045,31.6595,31.7042,31.5166,31.5434,38480.3768
2021-09-09 13:30:00,35.33,35.38,35.23,35.31,59478.806907378326,31.5523,31.597,31.463,31.5345,59478.8069
2021-09-09 14:00:00,35.31,35.34,35.22,35.26,43658.81737310309,31.5345,31.5613,31.4541,31.4898,43658.8174
2021-09-09 14:30:00,35.27,35.3,35.15,35.25,43367.87022501308,31.4988,31.5255,31.3916,31.4809,43367.8702
2021-09-09 15:00:00,35.25,35.32,35.21,35.21,123204.60491889062,31.4809,31.5434,31.4452,31.4452,123204.6049
2021-09-09 15:30:00,35.2,35.32,35.14,35.18,209917.3207744636,31.4362,31.5434,31.3827,31.4184,209917.3208
2021-09-10 09:30:00,35.43,35.5,35.01,35.13,53207.744636316056,31.6416,31.7042,31.2666,31.3737,53207.7446
2021-09-10 10:00:00,35.11,35.27,35.05,35.2,120697.01726844582,31.3559,31.4988,31.3023,31.4362,120697.0173
2021-09-10 10:30:00,35.19,35.28,35.1,35.14,59724.75143903714,31.4273,31.5077,31.3469,31.3827,59724.7514
2021-09-10 11:00:00,35.13,35.15,35.0,35.08,48971.21925693354,31.3737,31.3916,31.2576,31.3291,48971.2193
2021-09-10 11:30:00,35.07,35.22,35.05,35.2,80772.37048665619,31.3201,31.4541,31.3023,31.4362,80772.3705
2021-09-10 12:00:00,35.2,35.35,35.15,35.33,45691.26111983255,31.4362,31.5702,31.3916,31.5523,45691.2611
2021-09-10 12:30:00,35.34,35.46,35.32,35.43,53805.33751962323,31.5613,31.6684,31.5434,31.6416,53805.3375
2021-09-10 13:00:00,35.42,35.48,35.37,35.38,31967.556253270537,31.6327,31.6863,31.5881,31.597,31967.5563
2021-09-10 13:30:00,35.37,35.43,35.35,35.43,36181.05703819989,31.5881,31.6416,31.5702,31.6416,36181.057
2021-09-10 14:00:00,35.43,35.46,35.32,35.33,34132.914704343275,31.6416,31.6684,31.5434,31.5523,34132.9147
2021-09-10 14:30:00,35.32,35.34,35.24,35.25,47125.065410779695,31.5434,31.5613,31.472,31.4809,47125.0654
2021-09-10 15:00:00,35.25,35.25,35.11,35.13,75896.38932496075,31.4809,31.4809,31.3559,31.3737,75896.3893
2021-09-10 15:30:00,35.12,35.12,34.98,35.0,323496.59863945574,31.3648,31.3648,31.2398,31.2576,323496.5986
2021-09-13 09:30:00,35.31,35.42,35.11,35.31,84604.91889063317,31.5345,31.6327,31.3559,31.5345,84604.9189
2021-09-13 10:00:00,35.29,35.38,34.98,35.29,94597.59288330717,31.5166,31.597,31.2398,31.5166,94597.5929
2021-09-13 10:30:00,35.26,35.48,35.18,35.43,66168.49816849816,31.4898,31.6863,31.4184,31.6416,66168.4982
2021-09-13 11:00:00,35.45,35.46,35.23,35.35,45469.387755102034,31.6595,31.6684,31.463,31.5702,45469.3878
2021-09-13 11:30:00,35.35,35.45,35.25,35.31,53237.04866562009,31.5702,31.6595,31.4809,31.5345,53237.0487
2021-09-13 12:00:00,35.3,35.34,35.22,35.24,40765.04447933019,31.5255,31.5613,31.4541,31.472,40765.0445
2021-09-13 12:30:00,35.24,35.26,35.16,35.22,28518.05337519623,31.472,31.4898,31.4005,31.4541,28518.0534
2021-09-13 13:00:00,35.22,35.29,35.19,35.19,35217.16378859236,31.4541,31.5166,31.4273,31.4273,35217.1638
2021-09-13 13:30:00,35.19,35.19,35.08,35.11,39140.76399790685,31.4273,31.4273,31.3291,31.3559,39140.764
2021-09-13 14:00:00,35.11,35.2,35.05,35.1,38774.463631606486,31.3559,31.4362,31.3023,31.3469,38774.4636
2021-09-13 14:30:00,35.11,35.14,35.03,35.12,50596.54631083202,31.3559,31.3827,31.2844,31.3648,50596.5463
2021-09-13 15:00:00,35.12,35.18,34.97,35.17,74294.08686551543,31.3648,31.4184,31.2308,31.4094,74294.0869
2021-09-13 15:30:00,35.18,35.23,35.13,35.18,278796.4416535845,31.4184,31.463,31.3737,31.4184,278796.4417
2021-09-14 09:30:00,35.43,35.54,35.11,35.15,161487.17948717947,31.6416,31.7399,31.3559,31.3916,161487.1795
2021-09-14 10:00:00,35.15,35.15,34.81,34.86,116231.2925170068,31.3916,31.3916,31.0879,31.1326,116231.2925
2021-09-14 10:30:00,34.85,34.93,34.7,34.8,187170.0680272109,31.1237,31.1951,30.9897,31.079,187170.068
2021-09-14 11:00:00,34.81,34.93,34.76,34.87,86833.07169021454,31.0879,31.1951,31.0433,31.1415,86833.0717
2021-09-14 11:30:00,34.88,34.94,34.84,34.89,61703.81998953427,31.1505,31.204,31.1147,31.1594,61703.82
2021-09-14 12:00:00,34.91,34.95,34.89,34.95,55889.06331763474,31.1772,31.213,31.1594,31.213,55889.0633
2021-09-14 12:30:00,34.95,34.98,34.9,34.9,52421.76870748299,31.213,31.2398,31.1683,31.1683,52421.7687
2021-09-14 13:00:00,34.89,34.99,34.82,34.98,63199.372056514905,31.1594,31.2487,31.0969,31.2398,63199.3721
2021-09-14 13:30:00,34.97,35.04,34.93,34.98,57737.31030873887,31.2308,31.2933,31.1951,31.2398,57737.3103
2021-09-14 14:00:00,34.98,34.99,34.91,34.94,63476.71376242805,31.2398,31.2487,31.1772,31.204,63476.7138
2021-09-14 14:30:00,34.93,35.0,34.88,34.95,91336.47305075877,31.1951,31.2576,31.1505,31.213,91336.4731
2021-09-14 15:00:00,34.96,34.98,34.88,34.88,120122.44897959182,31.2219,31.2398,31.1505,31.1505,120122.449
2021-09-14 15:30:00,34.87,35.01,34.83,35.01,318596.546310832,31.1415,31.2666,31.1058,31.2666,318596.5463
2021-09-15 09:30:00,35.05,35.13,34.85,35.06,128913.6577708006,31.3023,31.3737,31.1237,31.3112,128913.6578
2021-09-15 10:00:00,35.09,35.1,34.68,34.81,69231.81580324436,31.338,31.3469,30.9718,31.0879,69231.8158
2021-09-15 10:30:00,34.81,34.92,34.6,34.73,83844.06070120355,31.0879,31.1862,30.9004,31.0165,83844.0607
2021-09-15 11:00:00,34.72,34.93,34.7,34.89,143228.67608581894,31.0076,31.1951,30.9897,31.1594,143228.6761
2021-09-15 11:30:00,34.89,35.11,34.87,35.07,81133.43799058085,31.1594,31.3559,31.1415,31.3201,81133.438
2021-09-15 12:00:00,35.07,35.08,34.94,35.01,58632.12977498691,31.3201,31.3291,31.204,31.2666,58632.1298
2021-09-15 12:30:00,35.02,35.11,34.99,35.11,57638.932496075344,31.2755,31.3559,31.2487,31.3559,57638.9325
2021-09-15 13:00:00,35.1,35.17,35.09,35.17,43971.74254317111,31.3469,31.4094,31.338,31.4094,43971.7425
2021-09-15 13:30:00,35.17,35.3,35.17,35.23,29134.484563055987,31.4094,31.5255,31.4094,31.463,29134.4846
2021-09-15 14:00:00,35.23,35.3,35.2,35.26,39672.42281527996,31.463,31.5255,31.4362,31.4898,39672.4228
2021-09-15 14:30:00,35.27,35.3,35.13,35.14,85449.5028780743,31.4988,31.5255,31.3737,31.3827,85449.5029
2021-09-15 15:00:00,35.15,35.31,35.11,35.13,104011.51229722657,31.3916,31.5345,31.3559,31.3737,104011.5123
2021-09-15 15:30:00,35.14,35.17,34.98,35.04,339917.3207744636,31.3827,31.4094,31.2398,31.2933,339917.3208
2021-09-16 09:30:00,35.14,35.22,34.84,34.88,68529.5656724228,31.3827,31.4541,31.1147,31.1505,68529.5657
2021-09-16 10:00:00,34.86,34.93,34.7,34.93,61057.03819989534,31.1326,31.1951,30.9897,31.1951,61057.0382
2021-09-16 10:30:00,34.93,35.03,34.75,34.83,45990.5808477237,31.1951,31.2844,31.0344,31.1058,45990.5808
2021-09-16 11:00:00,34.82,34.93,34.79,34.89,35188.90633176347,31.0969,31.1951,31.0701,31.1594,35188.9063
2021-09-16 11:30:00,34.89,34.95,34.83,34.95,38332.81004709576,31.1594,31.213,31.1058,31.213,38332.81
2021-09-16 12:00:00,34.95,34.98,34.85,34.91,32227.106227106226,31.213,31.2398,31.1237,31.1772,32227.1062
2021-09-16 12:30:00,34.91,35.0,34.9,34.91,40851.909994767135,31.1772,31.2576,31.1683,31.1772,40851.91
2021-09-16 13:00:00,34.91,34.97,34.87,34.9,31687.074829931968,31.1772,31.2308,31.1415,31.1683,31687.0748
2021-09-16 13:30:00,34.89,35.05,34.89,35.02,33016.221873364724,31.1594,31.3023,31.1594,31.2755,33016.2219
2021-09-16 14:00:00,35.02,35.08,34.96,35.04,40827.83882783882,31.2755,31.3291,31.2219,31.2933,40827.8388
2021-09-16 14:30:00,35.05,35.08,34.99,35.02,41022.50130821559,31.3023,31.3291,31.2487,31.2755,41022.5013
2021-09-16 15:00:00,35.03,35.08,34.92,34.92,70028.25745682888,31.2844,31.3291,31.1862,31.1862,70028.2575
2021-09-16 15:30:00,34.92,34.96,34.82,34.83,259555.20669806385,31.1862,31.2219,31.0969,31.1058,259555.2067
2021-09-17 09:30:00,34.92,35.18,34.83,34.95,142051.28205128203,31.1862,31.4184,31.1058,31.213,142051.2821
2021-09-17 10:00:00,34.93,34.97,34.82,34.89,135480.90005232862,31.1951,31.2308,31.0969,31.1594,135480.9001
2021-09-17 10:30:00,34.89,35.18,34.82,35.11,113981.1616954474,31.1594,31.4184,31.0969,31.3559,113981.1617
2021-09-17 11:00:00,35.16,35.36,35.15,35.26,69470.43432757718,31.4005,31.5791,31.3916,31.4898,69470.4343
2021-09-17 11:30:00,35.24,35.24,35.05,35.07,42704.34327577184,31.472,31.472,31.3023,31.3201,42704.3433
2021-09-17 12:00:00,35.07,35.08,34.89,34.91,47843.014128728406,31.3201,31.3291,31.1594,31.1772,47843.0141
2021-09-17 12:30:00,34.89,34.94,34.84,34.84,30667.713239141805,31.1594,31.204,31.1147,31.1147,30667.7132
2021-09-17 13:00:00,34.82,34.83,34.73,34.81,25412.872841444267,31.0969,31.1058,31.0165,31.0879,25412.8728
2021-09-17 13:30:00,34.8,34.82,34.68,34.8,46363.16064887493,31.079,31.0969,30.9718,31.079,46363.1606
2021-09-17 14:00:00,34.78,34.88,34.77,34.83,51937.20565149136,31.0611,31.1505,31.0522,31.1058,51937.2057
2021-09-17 14:30:00,34.83,34.95,34.79,34.91,56837.25798011512,31.1058,31.213,31.0701,31.1772,56837.258
2021-09-17 15:00:00,34.91,35.03,34.89,34.95,80589.22030350601,31.1772,31.2844,31.1594,31.213,80589.2203
2021-09-17 15:30:00,34.94,34.99,34.86,34.91,390915.75091575086,31.204,31.2487,31.1326,31.1772,390915.7509
2021-09-20 09:30:00,33.87,34.16,33.61,33.94,184011.5122972265,30.2484,30.5074,30.0162,30.311,184011.5123
2021-09-20 10:00:00,33.92,34.05,33.68,33.92,228707.48299319725,30.2931,30.4092,30.0788,30.2931,228707.483
2021-09-20 10:30:00,33.91,34.14,33.86,33.98,113222.39665096806,30.2842,30.4896,30.2395,30.3467,113222.3967
2021-09-20 11:00:00,33.97,34.06,33.87,34.03,114941.9152276295,30.3378,30.4181,30.2484,30.3913,114941.9152
2021-09-20 11:30:00,34.03,34.03,33.84,33.84,187265.30612244896,30.3913,30.3913,30.2217,30.2217,187265.3061
2021-09-20 12:00:00,33.83,33.87,33.68,33.84,162844.58398744112,30.2127,30.2484,30.0788,30.2217,162844.584
2021-09-20 12:30:00,33.84,33.94,33.8,33.92,73043.43275771846,30.2217,30.311,30.1859,30.2931,73043.4328
2021-09-20 13:00:00,33.92,33.97,33.77,33.96,104092.09837781264,30.2931,30.3378,30.1591,30.3288,104092.0984
2021-09-20 13:30:00,33.96,34.04,33.93,34.03,62315.01831501831,30.3288,30.4003,30.302,30.3913,62315.0183
2021-09-20 14:00:00,34.02,34.06,33.78,33.84,118477.2370486656,30.3824,30.4181,30.1681,30.2217,118477.237
2021-09-20 14:30:00,33.83,33.91,33.77,33.83,102482.46991104132,30.2127,30.2842,30.1591,30.2127,102482.4699
2021-09-20 15:00:00,33.82,34.15,33.82,34.15,115582.41758241758,30.2038,30.4985,30.2038,30.4985,115582.4176
2021-09-20 15:30:00,34.14,34.35,34.05,34.3,573672.4228152799,30.4896,30.6771,30.4092,30.6325,573672.4228
2021-09-21 09:30:00,35.02,35.16,34.4,34.53,141132.3914181057,31.2755,31.4005,30.7218,30.8379,141132.3914
2021-09-21 10:00:00,34.53,34.53,34.22,34.36,118600.7326007326,30.8379,30.8379,30.561,30.6861,118600.7326
2021-09-21 10:30:00,34.36,34.41,33.97,33.99,80276.29513343798,30.6861,30.7307,30.3378,30.3556,80276.2951
2021-09-21 11:00:00,33.99,34.08,33.86,33.89,77549.97383568811,30.3556,30.436,30.2395,30.2663,77549.9738
2021-09-21 11:30:00,33.91,34.12,33.91,34.02,55587.6504447933,30.2842,30.4717,30.2842,30.3824,55587.6504
2021-09-21 12:00:00,34.03,34.22,34.03,34.15,47847.200418628985,30.3913,30.561,30.3913,30.4985,47847.2004
2021-09-21 12:30:00,34.15,34.19,34.0,34.13,35803.24437467294,30.4985,30.5342,30.3645,30.4806,35803.2444
2021-09-21 13:00:00,34.12,34.19,34.04,34.11,39946.624803767656,30.4717,30.5342,30.4003,30.4628,39946.6248
2021-09-21 13:30:00,34.11,34.19,34.07,34.08,36726.32129774986,30.4628,30.5342,30.4271,30.436,36726.3213
2021-09-21 14:00:00,34.1,34.12,33.95,33.97,41970.69597069597,30.4539,30.4717,30.3199,30.3378,41970.696
2021-09-21 14:30:00,33.97,34.09,33.93,34.04,58483.51648351648,30.3378,30.4449,30.302,30.4003,58483.5165
2021-09-21 15:00:00,34.04,34.17,34.01,34.15,97708.00627943483,30.4003,30.5164,30.3735,30.4985,97708.0063
2021-09-21 15:30:00,34.15,34.22,34.07,34.09,377383.5688121402,30.4985,30.561,30.4271,30.4449,377383.5688
2021-09-22 09:30:00,34.45,34.89,34.34,34.85,132300.3663003663,30.7664,31.1594,30.6682,31.1237,132300.3663
2021-09-22 10:00:00,34.85,34.85,34.58,34.58,75390.89481946624,31.1237,31.1237,30.8825,30.8825,75390.8948
2021-09-22 10:30:00,34.58,34.68,34.49,34.68,75489.27263212977,30.8825,30.9718,30.8022,30.9718,75489.2726
2021-09-22 11:00:00,34.69,34.72,34.63,34.67,70207.22135007849,30.9808,31.0076,30.9272,30.9629,70207.2214
2021-09-22 11:30:00,34.66,34.72,34.58,34.62,70041.86289900575,30.954,31.0076,30.8825,30.9183,70041.8629
2021-09-22 12:00:00,34.61,34.69,34.6,34.69,27716.378859236,30.9093,30.9808,30.9004,30.9808,27716.3789
2021-09-22 12:30:00,34.7,34.72,34.63,34.67,28532.705389848245,30.9897,31.0076,30.9272,30.9629,28532.7054
2021-09-22 13:00:00,34.66,34.7,34.65,34.68,27512.297226582938,30.954,30.9897,30.945,30.9718,27512.2972
2021-09-22 13:30:00,34.68,34.71,34.66,34.69,37292.51700680272,30.9718,30.9986,30.954,30.9808,37292.517
2021-09-22 14:00:00,34.69,34.89,34.66,34.89,72259.54997383567,30.9808,31.1594,30.954,31.1594,72259.55
2021-09-22 14:30:00,34.89,34.94,34.68,34.8,94634.2229199372,31.1594,31.204,30.9718,31.079,94634.2229
2021-09-22 15:00:00,34.79,34.92,34.74,34.89,68659.34065934065,31.0701,31.1862,31.0254,31.1594,68659.3407
2021-09-22 15:30:00,34.89,34.94,34.68,34.68,343863.94557823124,31.1594,31.204,30.9718,30.9718,343863.9456
2021-09-23 09:30:00,35.03,35.38,34.98,35.34,154886.44688644688,31.2844,31.597,31.2398,31.5613,154886.4469
2021-09-23 10:00:00,35.36,35.56,35.35,35.56,111864.99215070644,31.5791,31.7577,31.5702,31.7577,111864.9922
2021-09-23 10:30:00,35.57,35.68,35.51,35.6,82123.49555206698,31.7667,31.8649,31.7131,31.7935,82123.4956
2021-09-23 11:00:00,35.61,35.72,35.53,35.67,59336.47305075876,31.8024,31.9006,31.731,31.856,59336.4731
2021-09-23 11:30:00,35.68,35.69,35.56,35.64,92053.37519623231,31.8649,31.8738,31.7577,31.8292,92053.3752
2021-09-23 12:00:00,35.65,35.67,35.55,35.62,117714.2857142857,31.8381,31.856,31.7488,31.8113,117714.2857
2021-09-23 12:30:00,35.61,35.66,35.56,35.57,51686.02825745683,31.8024,31.8471,31.7577,31.7667,51686.0283
2021-09-23 13:00:00,35.57,35.73,35.57,35.73,87587.6504447933,31.7667,31.9096,31.7667,31.9096,87587.6504
2021-09-23 13:30:00,35.73,35.77,35.68,35.74,67488.22605965463,31.9096,31.9453,31.8649,31.9185,67488.2261
2021-09-23 14:00:00,35.75,35.84,35.73,35.75,152065.93406593404,31.9274,32.0078,31.9096,31.9274,152065.9341
2021-09-23 14:30:00,35.74,35.77,35.62,35.65,60820.51282051281,31.9185,31.9453,31.8113,31.8381,60820.5128
2021-09-23 15:00:00,35.65,35.69,35.56,35.6,62181.05703819989,31.8381,31.8738,31.7577,31.7935,62181.057
2021-09-23 15:30:00,35.62,35.71,35.52,35.6,344532.7053898482,31.8113,31.8917,31.722,31.7935,344532.7054
2021-09-24 09:30:00,35.49,35.84,35.44,35.67,100698.06384092098,31.6952,32.0078,31.6506,31.856,100698.0638
2021-09-24 10:00:00,35.69,35.84,35.64,35.74,91426.47828362114,31.8738,32.0078,31.8292,31.9185,91426.4783
2021-09-24 10:30:00,35.74,35.74,35.58,35.7,89521.71637885923,31.9185,31.9185,31.7756,31.8828,89521.7164
2021-09-24 11:00:00,35.71,35.72,35.63,35.66,50578.754578754575,31.8917,31.9006,31.8203,31.8471,50578.7546
2021-09-24 11:30:00,35.65,35.83,35.63,35.79,88620.61747776033,31.8381,31.9989,31.8203,31.9632,88620.6175
2021-09-24 12:00:00,35.8,35.83,35.75,35.76,43290.423861852425,31.9721,31.9989,31.9274,31.9364,43290.4239
2021-09-24 12:30:00,35.75,35.76,35.68,35.69,25790.685504971218,31.9274,31.9364,31.8649,31.8738,25790.6855
2021-09-24 13:00:00,35.69,35.74,35.63,35.74,129665.09680795392,31.8738,31.9185,31.8203,31.9185,129665.0968
2021-09-24 13:30:00,35.74,35.75,35.68,35.68,54827.83882783882,31.9185,31.9274,31.8649,31.8649,54827.8388
2021-09-24 14:00:00,35.68,35.7,35.62,35.64,101700.68027210885,31.8649,31.8828,31.8113,31.8292,101700.6803
2021-09-24 14:30:00,35.64,35.73,35.62,35.73,61340.65934065933,31.8292,31.9096,31.8113,31.9096,61340.6593
2021-09-24 15:00:00,35.73,35.78,35.64,35.78,94875.98116169544,31.9096,31.9542,31.8292,31.9542,94875.9812
2021-09-24 15:30:00,35.78,35.8,35.56,35.63,330999.4767137624,31.9542,31.9721,31.7577,31.8203,330999.4767
2021-09-27 09:30:00,35.86,36.01,35.74,35.9,224649.9215070644,32.0257,32.1596,31.9185,32.0614,224649.9215
2021-09-27 10:00:00,35.9,36.06,35.87,35.99,152155.93929879644,32.0614,32.2043,32.0346,32.1418,152155.9393
2021-09-27 10:30:00,35.98,36.29,35.98,36.28,119246.46781789638,32.1328,32.4097,32.1328,32.4008,119246.4678
2021-09-27 11:00:00,36.28,36.29,36.13,36.13,177531.13553113551,32.4008,32.4097,32.2668,32.2668,177531.1355
2021-09-27 11:30:00,36.13,36.25,36.11,36.25,84388.27838827838,32.2668,32.374,32.2489,32.374,84388.2784
2021-09-27 12:00:00,36.23,36.36,36.22,36.27,98681.31868131868,32.3561,32.4722,32.3472,32.3918,98681.3187
2021-09-27 12:30:00,36.27,36.35,36.24,36.33,40491.88906331763,32.3918,32.4633,32.365,32.4454,40491.8891
2021-09-27 13:00:00,36.32,36.37,36.22,36.23,63875.45787545787,32.4365,32.4811,32.3472,32.3561,63875.4579
2021-09-27 13:30:00,36.22,36.35,36.22,36.27,66267.92255363683,32.3472,32.4633,32.3472,32.3918,66267.9226
2021-09-27 14:00:00,36.28,36.39,36.27,36.39,104794.3485086342,32.4008,32.499,32.3918,32.499,104794.3485
2021-09-27 14:30:00,36.39,36.39,36.24,36.25,89714.28571428571,32.499,32.499,32.365,32.374,89714.2857
2021-09-27 15:00:00,36.26,36.29,36.16,36.18,63793.82522239664,32.3829,32.4097,32.2936,32.3115,63793.8252
2021-09-27 15:30:00,36.18,36.21,36.12,36.16,298738.8801674516,32.3115,32.3382,32.2579,32.2936,298738.8802
2021-09-28 09:30:00,36.28,36.82,36.28,36.53,189471.4809000523,32.4008,32.883,32.4008,32.624,189471.4809
2021-09-28 10:00:00,36.52,36.52,36.12,36.27,180530.612244898,32.6151,32.6151,32.2579,32.3918,180530.6122
2021-09-28 10:30:00,36.28,36.63,36.23,36.44,79188.90633176347,32.4008,32.7133,32.3561,32.5437,79188.9063
2021-09-28 11:00:00,36.46,36.47,35.93,36.01,274495.028780743,32.5615,32.5704,32.0882,32.1596,274495.0288
2021-09-28 11:30:00,36.0,36.13,35.89,36.09,74863.42229199372,32.1507,32.2668,32.0525,32.2311,74863.4223
2021-09-28 12:00:00,36.08,36.1,35.94,36.07,40555.72998430141,32.2221,32.24,32.0971,32.2132,40555.73
2021-09-28 12:30:00,36.05,36.06,35.88,35.88,53905.80847723704,32.1954,32.2043,32.0435,32.0435,53905.8085
2021-09-28 13:00:00,35.9,36.06,35.88,36.02,90233.38566195709,32.0614,32.2043,32.0435,32.1686,90233.3857
2021-09-28 13:30:00,36.02,36.02,35.88,35.93,43533.22867608581,32.1686,32.1686,32.0435,32.0882,43533.2287
2021-09-28 14:00:00,35.93,36.11,35.88,36.09,56488.7493458922,32.0882,32.2489,32.0435,32.2311,56488.7493
2021-09-28 14:30:00,36.08,36.15,36.01,36.07,64987.96441653584,32.2221,32.2847,32.1596,32.2132,64987.9644
2021-09-28 15:00:00,36.08,36.15,35.93,35.93,80728.41444270014,32.2221,32.2847,32.0882,32.0882,80728.4144
2021-09-28 15:30:00,35.92,36.03,35.79,35.84,281612.7681841967,32.0793,32.1775,31.9632,32.0078,281612.7682
2021-09-29 09:30:00,36.04,36.44,35.73,36.0,120643.6420722135,32.1864,32.5437,31.9096,32.1507,120643.6421
2021-09-29 10:00:00,36.01,36.23,35.95,35.95,93834.64154892723,32.1596,32.3561,32.106,32.106,93834.6415
2021-09-29 10:30:00,35.97,36.1,35.88,36.07,65242.28152799581,32.1239,32.24,32.0435,32.2132,65242.2815
2021-09-29 11:00:00,36.08,36.15,35.96,35.99,75308.21559392987,32.2221,32.2847,32.115,32.1418,75308.2156
2021-09-29 11:30:00,35.99,36.04,35.92,36.01,63541.60125588696,32.1418,32.1864,32.0793,32.1596,63541.6013
2021-09-29 12:00:00,36.02,36.1,35.95,35.98,57821.03610675038,32.1686,32.24,32.106,32.1328,57821.0361
2021-09-29 12:30:00,35.98,36.06,35.95,36.02,92922.03035060177,32.1328,32.2043,32.106,32.1686,92922.0304
2021-09-29 13:00:00,36.02,36.16,35.99,36.14,40545.26425954997,32.1686,32.2936,32.1418,32.2757,40545.2643
2021-09-29 13:30:00,36.15,36.15,36.04,36.1,44628.99005756148,32.2847,32.2847,32.1864,32.24,44628.9901
2021-09-29 14:00:00,36.11,36.16,36.03,36.08,90507.58765044478,32.2489,32.2936,32.1775,32.2221,90507.5877
2021-09-29 14:30:00,36.08,36.15,36.04,36.04,77834.64154892725,32.2221,32.2847,32.1864,32.1864,77834.6415
2021-09-29 15:00:00,36.04,36.24,36.0,36.21,87409.73312401882,32.1864,32.365,32.1507,32.3382,87409.7331
2021-09-29 15:30:00,36.2,36.25,35.97,36.02,274676.0858189429,32.3293,32.374,32.1239,32.1686,274676.0858
2021-09-30 09:30:00,36.3,36.38,35.93,35.93,149649.39822082678,32.4186,32.4901,32.0882,32.0882,149649.3982
2021-09-30 10:00:00,35.93,36.02,35.81,35.84,94742.01988487702,32.0882,32.1686,31.981,32.0078,94742.0199
2021-09-30 10:30:00,35.83,36.07,35.79,35.87,68692.83097854526,31.9989,32.2132,31.9632,32.0346,68692.831
2021-09-30 11:00:00,35.85,36.05,35.83,36.0,143874.4113029827,32.0167,32.1954,31.9989,32.1507,143874.4113
2021-09-30 11:30:00,36.0,36.0,35.78,35.81,207584.51072736783,32.1507,32.1507,31.9542,31.981,207584.5107
2021-09-30 12:00:00,35.81,35.83,35.49,35.54,81414.96598639454,31.981,31.9989,31.6952,31.7399,81414.966
2021-09-30 12:30:00,35.53,35.74,35.48,35.68,104443.746729461,31.731,31.9185,31.6863,31.8649,104443.7467
2021-09-30 13:00:00,35.68,35.85,35.63,35.7,142172.68445839873,31.8649,32.0167,31.8203,31.8828,142172.6845
2021-09-30 13:30:00,35.7,35.78,35.55,35.76,90409.20983778124,31.8828,31.9542,31.7488,31.9364,90409.2098
2021-09-30 14:00:00,35.77,35.87,35.68,35.74,131306.1224489796,31.9453,32.0346,31.8649,31.9185,131306.1224
2021-09-30 14:30:00,35.75,35.91,35.73,35.86,183906.85504971212,31.9274,32.0703,31.9096,32.0257,183906.855
2021-09-30 15:00:00,35.85,35.89,35.53,35.66,249084.24908424905,32.0167,32.0525,31.731,31.8471,249084.2491
2021-09-30 15:30:00,35.67,35.79,35.47,35.48,763010.989010989,31.856,31.9632,31.6774,31.6863,763010.989
2021-10-01 09:30:00,35.63,36.43,35.48,35.9,418241.7582417582,31.8203,32.5347,31.6863,32.0614,418241.7582
2021-10-01 10:00:00,35.89,36.26,35.65,35.92,220709.5761381476,32.0525,32.3829,31.8381,32.0793,220709.5761
2021-10-01 10:30:00,35.94,35.98,35.59,35.73,239931.9727891156,32.0971,32.1328,31.7845,31.9096,239931.9728
2021-10-01 11:00:00,35.73,35.91,35.54,35.83,208866.5620094192,31.9096,32.0703,31.7399,31.9989,208866.562
2021-10-01 11:30:00,35.84,36.32,35.81,36.21,246819.46624803764,32.0078,32.4365,31.981,32.3382,246819.4662
2021-10-01 12:00:00,36.22,36.5,36.21,36.46,133373.1030873888,32.3472,32.5972,32.3382,32.5615,133373.1031
2021-10-01 12:30:00,36.46,36.48,36.21,36.24,54600.7326007326,32.5615,32.5794,32.3382,32.365,54600.7326
2021-10-01 13:00:00,36.25,36.31,36.18,36.18,55200.41862899005,32.374,32.4276,32.3115,32.3115,55200.4186
2021-10-01 13:30:00,36.18,36.41,36.18,36.36,59224.48979591836,32.3115,32.5169,32.3115,32.4722,59224.4898
2021-10-01 14:00:00,36.36,36.46,36.34,36.37,81787.54578754578,32.4722,32.5615,32.4543,32.4811,81787.5458
2021-10-01 14:30:00,36.37,36.41,36.17,36.24,115151.22972265827,32.4811,32.5169,32.3025,32.365,115151.2297
2021-10-01 15:00:00,36.24,36.38,36.19,36.2,127884.87702773415,32.365,32.4901,32.3204,32.3293,127884.877
2021-10-01 15:30:00,36.2,36.28,36.14,36.22,460057.5614861329,32.3293,32.4008,32.2757,32.3472,460057.5615
2021-10-04 09:30:00,36.39,37.2,36.29,37.14,283489.2726321297,32.499,33.2224,32.4097,33.1688,283489.2726
2021-10-04 10:00:00,37.14,37.24,36.79,36.84,201484.03976975405,33.1688,33.2581,32.8562,32.9009,201484.0398
2021-10-04 10:30:00,36.83,36.92,36.6,36.77,119329.14704343276,32.892,32.9723,32.6865,32.8384,119329.147
2021-10-04 11:00:00,36.75,36.75,36.41,36.5,104894.81946624802,32.8205,32.8205,32.5169,32.5972,104894.8195
2021-10-04 11:30:00,36.51,36.66,36.46,36.66,74724.22815279958,32.6062,32.7401,32.5615,32.7401,74724.2282
2021-10-04 12:00:00,36.66,36.82,36.64,36.82,111160.64887493456,32.7401,32.883,32.7223,32.883,111160.6489
2021-10-04 12:30:00,36.82,36.83,36.56,36.57,198082.67922553635,32.883,32.892,32.6508,32.6598,198082.6792
2021-10-04 13:00:00,36.57,36.59,36.44,36.44,184106.75039246463,32.6598,32.6776,32.5437,32.5437,184106.7504
2021-10-04 13:30:00,36.42,36.49,36.22,36.28,122762.95133437988,32.5258,32.5883,32.3472,32.4008,122762.9513
2021-10-04 14:00:00,36.27,36.37,36.24,36.33,58821.55939298796,32.3918,32.4811,32.365,32.4454,58821.5594
2021-10-04 14:30:00,36.33,36.34,36.2,36.23,62096.28466771323,32.4454,32.4543,32.3293,32.3561,62096.2847
2021-10-04 15:00:00,36.22,36.29,36.1,36.23,99998.95342752484,32.3472,32.4097,32.24,32.3561,99998.9534
2021-10-04 15:30:00,36.23,36.36,36.18,36.28,448458.398744113,32.3561,32.4722,32.3115,32.4008,448458.3987
2021-10-05 09:30:00,36.54,36.75,36.24,36.67,177995.8137100994,32.633,32.8205,32.365,32.7491,177995.8137
2021-10-05 10:00:00,36.69,36.94,36.61,36.93,172283.62114076398,32.7669,32.9902,32.6955,32.9813,172283.6211
2021-10-05 10:30:00,36.92,37.02,36.74,36.81,172104.65724751438,32.9723,33.0616,32.8116,32.8741,172104.6572
2021-10-05 11:00:00,36.82,36.87,36.7,36.77,123281.00470957613,32.883,32.9277,32.7759,32.8384,123281.0047
2021-10-05 11:30:00,36.75,36.76,36.5,36.6,100024.0711669283,32.8205,32.8294,32.5972,32.6865,100024.0712
2021-10-05 12:00:00,36.6,36.65,36.46,36.52,38897.95918367346,32.6865,32.7312,32.5615,32.6151,38897.9592
2021-10-05 12:30:00,36.52,36.54,36.46,36.5,72267.92255363683,32.6151,32.633,32.5615,32.5972,72267.9226
2021-10-05 13:00:00,36.5,36.57,36.47,36.55,53535.3218210361,32.5972,32.6598,32.5704,32.6419,53535.3218
2021-10-05 13:30:00,36.55,36.65,36.5,36.63,34646.78178963893,32.6419,32.7312,32.5972,32.7133,34646.7818
2021-10-05 14:00:00,36.63,36.7,36.54,36.54,76306.64573521716,32.7133,32.7759,32.633,32.633,76306.6457
2021-10-05 14:30:00,36.53,36.59,36.47,36.57,43941.391941391936,32.624,32.6776,32.5704,32.6598,43941.3919
2021-10-05 15:00:00,36.56,36.74,36.55,36.57,78331.7634746206,32.6508,32.8116,32.6419,32.6598,78331.7635
2021-10-05 15:30:00,36.57,36.66,36.55,36.6,313100.99424385134,32.6598,32.7401,32.6419,32.6865,313100.9942
2021-10-06 09:30:00,36.26,36.73,36.2,36.59,144851.9099947671,32.3829,32.8026,32.3293,32.6776,144851.91
2021-10-06 10:00:00,36.57,36.67,36.39,36.61,77259.0266875981,32.6598,32.7491,32.499,32.6955,77259.0267
2021-10-06 10:30:00,36.61,36.72,36.28,36.49,63181.58032443746,32.6955,32.7937,32.4008,32.5883,63181.5803
2021-10-06 11:00:00,36.5,36.72,36.49,36.51,116353.74149659862,32.5972,32.7937,32.5883,32.6062,116353.7415
2021-10-06 11:30:00,36.51,36.73,36.43,36.73,72941.9152276295,32.6062,32.8026,32.5347,32.8026,72941.9152
2021-10-06 12:00:00,36.73,36.73,36.46,36.49,44730.50758765044,32.8026,32.8026,32.5615,32.5883,44730.5076
2021-10-06 12:30:00,36.51,36.72,36.49,36.68,46126.635269492406,32.6062,32.7937,32.5883,32.758,46126.6353
2021-10-06 13:00:00,36.69,36.81,36.6,36.8,40233.38566195709,32.7669,32.8741,32.6865,32.8652,40233.3857
2021-10-06 13:30:00,36.8,36.95,36.8,36.9,47862.89900575615,32.8652,32.9991,32.8652,32.9545,47862.899
2021-10-06 14:00:00,36.92,37.05,36.89,37.0,101863.94557823129,32.9723,33.0884,32.9455,33.0438,101863.9456
2021-10-06 14:30:00,36.98,37.11,36.94,37.02,56722.13500784929,33.0259,33.142,32.9902,33.0616,56722.135
2021-10-06 15:00:00,37.02,37.2,37.02,37.14,136911.56462585033,33.0616,33.2224,33.0616,33.1688,136911.5646
2021-10-06 15:30:00,37.14,37.18,37.0,37.11,292800.62794348504,33.1688,33.2045,33.0438,33.142,292800.6279
2021-10-07 09:30:00,37.5,37.61,37.33,37.57,142309.78545264257,33.4903,33.5885,33.3385,33.5528,142309.7855
2021-10-07 10:00:00,37.56,37.85,37.52,37.8,102844.58398744112,33.5439,33.8029,33.5082,33.7582,102844.584
2021-10-07 10:30:00,37.79,37.84,37.64,37.68,156567.242281528,33.7493,33.794,33.6153,33.6511,156567.2423
2021-10-07 11:00:00,37.68,37.8,37.57,37.79,148878.07430664572,33.6511,33.7582,33.5528,33.7493,148878.0743
2021-10-07 11:30:00,37.78,37.82,37.73,37.74,60476.19047619047,33.7404,33.7761,33.6957,33.7046,60476.1905
2021-10-07 12:00:00,37.75,37.77,37.66,37.77,74154.89272632128,33.7136,33.7314,33.6332,33.7314,74154.8927
2021-10-07 12:30:00,37.78,37.79,37.65,37.72,48985.87127158555,33.7404,33.7493,33.6243,33.6868,48985.8713
2021-10-07 13:00:00,37.72,37.81,37.7,37.8,51987.44113029827,33.6868,33.7672,33.6689,33.7582,51987.4411
2021-10-07 13:30:00,37.8,37.8,37.67,37.69,68399.79068550497,33.7582,33.7582,33.6421,33.66,68399.7907
2021-10-07 14:00:00,37.69,37.69,37.52,37.52,51548.92726321297,33.66,33.66,33.5082,33.5082,51548.9273
2021-10-07 14:30:00,37.52,37.53,37.41,37.41,41915.22762951334,33.5082,33.5171,33.4099,33.4099,41915.2276
2021-10-07 15:00:00,37.4,37.55,37.37,37.51,79813.71009942438,33.401,33.535,33.3742,33.4992,79813.7101
2021-10-07 15:30:00,37.5,37.57,37.39,37.54,390648.8749345892,33.4903,33.5528,33.3921,33.526,390648.8749
2021-10-08 09:30:00,37.46,37.98,37.46,37.97,112066.9806384092,33.4546,33.919,33.4546,33.9101,112066.9806
2021-10-08 10:00:00,37.97,38.38,37.97,38.25,142443.746729461,33.9101,34.2762,33.9101,34.1601,142443.7467
2021-10-08 10:30:00,38.27,38.4,38.23,38.36,116723.18158032442,34.178,34.2941,34.1423,34.2584,116723.1816
2021-10-08 11:00:00,38.35,38.39,38.26,38.33,75379.38252223966,34.2494,34.2851,34.169,34.2316,75379.3825
2021-10-08 11:30:00,38.33,38.33,38.11,38.13,83990.5808477237,34.2316,34.2316,34.0351,34.0529,83990.5808
2021-10-08 12:00:00,38.13,38.15,38.01,38.07,79045.52590266876,34.0529,34.0708,33.9458,33.9994,79045.5259
2021-10-08 12:30:00,38.08,38.19,38.07,38.16,38858.189429618,34.0083,34.1065,33.9994,34.0797,38858.1894
2021-10-08 13:00:00,38.15,38.15,37.94,37.96,50521.19309262166,34.0708,34.0708,33.8833,33.9011,50521.1931
2021-10-08 13:30:00,37.95,38.0,37.91,37.97,43834.641548927255,33.8922,33.9368,33.8565,33.9101,43834.6415
2021-10-08 14:00:00,37.97,38.16,37.96,38.16,112273.15541601257,33.9101,34.0797,33.9011,34.0797,112273.1554
2021-10-08 14:30:00,38.16,38.19,38.09,38.14,133082.15593929877,34.0797,34.1065,34.0172,34.0619,133082.1559
2021-10-08 15:00:00,38.13,38.27,38.11,38.25,135610.67503924645,34.0529,34.178,34.0351,34.1601,135610.675
2021-10-08 15:30:00,38.24,38.29,38.05,38.12,355433.8042909471,34.1512,34.1958,33.9815,34.044,355433.8043
2021-10-11 09:30:00,38.39,38.99,38.14,38.93,227220.30350601772,34.2851,34.821,34.0619,34.7674,227220.3035
2021-10-11 10:00:00,38.93,39.12,38.86,39.01,157554.16012558868,34.7674,34.9371,34.7049,34.8389,157554.1601
2021-10-11 10:30:00,38.99,39.0,38.83,38.85,199000.5232862376,34.821,34.8299,34.6781,34.696,199000.5233
2021-10-11 11:00:00,38.85,38.93,38.82,38.92,92205.1282051282,34.696,34.7674,34.6692,34.7585,92205.1282
2021-10-11 11:30:00,38.93,38.97,38.88,38.9,102734.693877551,34.7674,34.8031,34.7228,34.7406,102734.6939
2021-10-11 12:00:00,38.9,38.9,38.65,38.76,78241.75824175823,34.7406,34.7406,34.5173,34.6156,78241.7582
2021-10-11 12:30:00,38.77,38.79,38.65,38.69,59233.90894819466,34.6245,34.6424,34.5173,34.5531,59233.9089
2021-10-11 13:00:00,38.68,38.68,38.54,38.58,121456.8288854003,34.5441,34.5441,34.4191,34.4548,121456.8289
2021-10-11 13:30:00,38.58,38.64,38.52,38.58,82380.95238095237,34.4548,34.5084,34.4012,34.4548,82380.9524
2021-10-11 14:00:00,38.6,38.66,38.55,38.57,53604.3956043956,34.4727,34.5263,34.428,34.4459,53604.3956
2021-10-11 14:30:00,38.58,38.79,38.58,38.78,57574.045002616425,34.4548,34.6424,34.4548,34.6334,57574.045
2021-10-11 15:00:00,38.78,38.82,38.68,38.71,124682.36525379382,34.6334,34.6692,34.5441,34.5709,124682.3653
2021-10-11 15:30:00,38.71,38.75,38.58,38.62,332760.8581894296,34.5709,34.6067,34.4548,34.4906,332760.8582
2021-10-12 09:30:00,38.7,38.96,38.54,38.75,129860.80586080583,34.562,34.7942,34.4191,34.6067,129860.8059
2021-10-12 10:00:00,38.75,38.82,38.32,38.42,149718.47200418627,34.6067,34.6692,34.2226,34.3119,149718.472
2021-10-12 10:30:00,38.41,38.77,38.41,38.61,121569.85871271584,34.303,34.6245,34.303,34.4816,121569.8587
2021-10-12 11:00:00,38.62,38.88,38.61,38.88,105946.62480376766,34.4906,34.7228,34.4816,34.7228,105946.6248
2021-10-12 11:30:00,38.87,38.94,38.76,38.94,58841.444270015694,34.7138,34.7763,34.6156,34.7763,58841.4443
2021-10-12 12:00:00,38.93,38.94,38.76,38.77,61521.71637885923,34.7674,34.7763,34.6156,34.6245,61521.7164
2021-10-12 12:30:00,38.76,38.76,38.63,38.73,39030.87388801674,34.6156,34.6156,34.4995,34.5888,39030.8739
2021-10-12 13:00:00,38.72,38.75,38.65,38.67,52425.95499738356,34.5799,34.6067,34.5173,34.5352,52425.955
2021-10-12 13:30:00,38.66,38.76,38.64,38.71,53974.88226059654,34.5263,34.6156,34.5084,34.5709,53974.8823
2021-10-12 14:00:00,38.71,38.91,38.7,38.78,154283.62114076398,34.5709,34.7495,34.562,34.6334,154283.6211
2021-10-12 14:30:00,38.78,38.85,38.74,38.75,107207.74463631606,34.6334,34.696,34.5977,34.6067,107207.7446
2021-10-12 15:00:00,38.75,38.83,38.7,38.76,106835.16483516482,34.6067,34.6781,34.562,34.6156,106835.1648
2021-10-12 15:30:00,38.76,38.83,38.56,38.63,343773.9403453689,34.6156,34.6781,34.437,34.4995,343773.9403
2021-10-13 09:30:00,38.88,38.94,38.46,38.51,285526.9492412349,34.7228,34.7763,34.3477,34.3923,285526.9492
2021-10-13 10:00:00,38.49,38.49,37.97,38.34,189504.9712192569,34.3745,34.3745,33.9101,34.2405,189504.9712
2021-10-13 10:30:00,38.34,38.54,38.33,38.51,86620.61747776033,34.2405,34.4191,34.2316,34.3923,86620.6175
2021-10-13 11:00:00,38.52,38.65,38.52,38.56,108591.31344845628,34.4012,34.5173,34.4012,34.437,108591.3134
2021-10-13 11:30:00,38.56,38.68,38.53,38.54,68286.76085818942,34.437,34.5441,34.4102,34.4191,68286.7609
2021-10-13 12:00:00,38.54,38.58,38.46,38.54,68736.7870225013,34.4191,34.4548,34.3477,34.4191,68736.787
2021-10-13 12:30:00,38.54,38.66,38.51,38.6,39905.80847723704,34.4191,34.5263,34.3923,34.4727,39905.8085
2021-10-13 13:00:00,38.6,38.64,38.54,38.64,48862.37571951857,34.4727,34.5084,34.4191,34.5084,48862.3757
2021-10-13 13:30:00,38.64,38.66,38.59,38.59,52259.54997383568,34.5084,34.5263,34.4638,34.4638,52259.55
2021-10-13 14:00:00,38.58,38.75,38.58,38.62,62331.76347462061,34.4548,34.6067,34.4548,34.4906,62331.7635
2021-10-13 14:30:00,38.61,38.64,38.51,38.6,66106.75039246467,34.4816,34.5084,34.3923,34.4727,66106.7504
2021-10-13 15:00:00,38.6,38.72,38.57,38.63,87239.14181057038,34.4727,34.5799,34.4459,34.4995,87239.1418
2021-10-13 15:30:00,38.63,38.84,38.62,38.74,381826.2689691261,34.4995,34.687,34.4906,34.5977,381826.269
2021-10-14 09:30:00,39.18,39.27,38.85,38.95,186082.67922553635,34.9907,35.0711,34.696,34.7853,186082.6792
2021-10-14 10:00:00,38.96,39.23,38.93,39.12,177860.80586080585,34.7942,35.0353,34.7674,34.9371,177860.8059
2021-10-14 10:30:00,39.14,39.33,39.08,39.31,81360.54421768707,34.955,35.1246,34.9014,35.1068,81360.5442
2021-10-14 11:00:00,39.3,39.3,39.04,39.14,91079.01622187336,35.0978,35.0978,34.8656,34.955,91079.0162
2021-10-14 11:30:00,39.13,39.28,39.11,39.26,68676.08581894296,34.946,35.08,34.9282,35.0621,68676.0858
2021-10-14 12:00:00,39.26,39.28,39.18,39.25,53839.874411302975,35.0621,35.08,34.9907,35.0532,53839.8744
2021-10-14 12:30:00,39.26,39.33,39.2,39.33,41557.29984301412,35.0621,35.1246,35.0085,35.1246,41557.2998
2021-10-14 13:00:00,39.35,39.39,39.27,39.31,56171.63788592359,35.1425,35.1782,35.0711,35.1068,56171.6379
2021-10-14 13:30:00,39.32,39.44,39.31,39.4,65630.5599162742,35.1157,35.2229,35.1068,35.1872,65630.5599
2021-10-14 14:00:00,39.4,39.46,39.36,39.45,71357.40450026163,35.1872,35.2407,35.1514,35.2318,71357.4045
2021-10-14 14:30:00,39.46,39.51,39.41,39.49,89642.07221350078,35.2407,35.2854,35.1961,35.2675,89642.0722
2021-10-14 15:00:00,39.5,39.55,39.43,39.51,132848.77027734168,35.2765,35.3211,35.2139,35.2854,132848.7703
2021-10-14 15:30:00,39.5,39.6,39.44,39.51,303487.17948717944,35.2765,35.3658,35.2229,35.2854,303487.1795
2021-10-15 09:30:00,40.04,40.17,39.79,40.02,164184.1967556253,35.7587,35.8748,35.5355,35.7409,164184.1968
2021-10-15 10:00:00,40.04,40.08,39.8,39.81,71231.81580324436,35.7587,35.7944,35.5444,35.5533,71231.8158
2021-10-15 10:30:00,39.82,40.0,39.81,39.99,65849.29356357927,35.5622,35.723,35.5533,35.7141,65849.2936
2021-10-15 11:00:00,39.99,40.05,39.83,40.02,61538.46153846153,35.7141,35.7677,35.5712,35.7409,61538.4615
2021-10-15 11:30:00,40.03,40.06,39.96,40.03,52072.21350078492,35.7498,35.7766,35.6873,35.7498,52072.2135
2021-10-15 12:00:00,40.03,40.05,39.93,39.95,59117.739403453685,35.7498,35.7677,35.6605,35.6783,59117.7394
2021-10-15 12:30:00,39.96,40.04,39.9,39.99,53690.2145473574,35.6873,35.7587,35.6337,35.7141,53690.2145
2021-10-15 13:00:00,40.0,40.04,39.97,39.99,41564.62585034013,35.723,35.7587,35.6962,35.7141,41564.6259
2021-10-15 13:30:00,40.0,40.26,39.99,40.12,228734.693877551,35.723,35.9552,35.7141,35.8302,228734.6939
2021-10-15 14:00:00,40.12,40.17,40.08,40.14,58915.75091575091,35.8302,35.8748,35.7944,35.848,58915.7509
2021-10-15 14:30:00,40.15,40.17,40.05,40.06,49386.70852956567,35.857,35.8748,35.7677,35.7766,49386.7085
2021-10-15 15:00:00,40.07,40.08,39.93,39.96,106242.80481423336,35.7855,35.7944,35.6605,35.6873,106242.8048
2021-10-15 15:30:00,39.95,39.95,39.73,39.79,320979.5918367347,35.6783,35.6783,35.4819,35.5355,320979.5918
2021-10-18 09:30:00,39.69,40.21,39.67,40.16,160725.2747252747,35.4461,35.9105,35.4283,35.8659,160725.2747
2021-10-18 10:00:00,40.11,40.2,39.95,40.14,98329.67032967032,35.8212,35.9016,35.6783,35.848,98329.6703
2021-10-18 10:30:00,40.14,40.18,39.98,39.98,81702.77341705913,35.848,35.8838,35.7051,35.7051,81702.7734
2021-10-18 11:00:00,39.98,40.13,39.96,40.05,61257.98011512296,35.7051,35.8391,35.6873,35.7677,61257.9801
2021-10-18 11:30:00,40.05,40.13,40.01,40.11,51076.92307692307,35.7677,35.8391,35.7319,35.8212,51076.9231
2021-10-18 12:00:00,40.11,40.19,40.08,40.12,89839.87441130297,35.8212,35.8927,35.7944,35.8302,89839.8744
2021-10-18 12:30:00,40.12,40.12,39.89,39.91,68557.82312925169,35.8302,35.8302,35.6248,35.6426,68557.8231
2021-10-18 13:00:00,39.92,39.92,39.82,39.85,58368.39351125064,35.6516,35.6516,35.5622,35.589,58368.3935
2021-10-18 13:30:00,39.85,39.89,39.83,39.83,46392.46467817896,35.589,35.6248,35.5712,35.5712,46392.4647
2021-10-18 14:00:00,39.83,39.9,39.73,39.89,83937.20565149136,35.5712,35.6337,35.4819,35.6248,83937.2057
2021-10-18 14:30:00,39.88,39.94,39.85,39.94,62229.19937205651,35.6158,35.6694,35.589,35.6694,62229.1994
2021-10-18 15:00:00,39.94,39.98,39.88,39.98,97422.29199372056,35.6694,35.7051,35.6158,35.7051,97422.292
2021-10-18 15:30:00,39.98,40.16,39.95,40.1,400358.9743589743,35.7051,35.8659,35.6783,35.8123,400358.9744
2021-10-19 09:30:00,40.29,40.3,40.0,40.17,85791.73207744636,35.982,35.9909,35.723,35.8748,85791.7321
2021-10-19 10:00:00,40.17,40.48,40.16,40.43,134767.13762428047,35.8748,36.1517,35.8659,36.107,134767.1376
2021-10-19 10:30:00,40.43,40.6,40.4,40.58,108897.95918367346,36.107,36.2588,36.0802,36.241,108897.9592
2021-10-19 11:00:00,40.6,40.66,40.39,40.42,83750.91575091574,36.2588,36.3124,36.0713,36.0981,83750.9158
2021-10-19 11:30:00,40.41,40.44,40.33,40.4,68054.42176870747,36.0892,36.116,36.0177,36.0802,68054.4218
2021-10-19 12:00:00,40.39,40.41,40.26,40.29,46781.78963893249,36.0713,36.0892,35.9552,35.982,46781.7896
2021-10-19 12:30:00,40.27,40.47,40.26,40.42,84245.94453165881,35.9641,36.1427,35.9552,36.0981,84245.9445
2021-10-19 13:00:00,40.42,40.44,40.32,40.37,48403.976975405545,36.0981,36.116,36.0088,36.0534,48403.977
2021-10-19 13:30:00,40.38,40.43,40.33,40.34,48095.23809523809,36.0624,36.107,36.0177,36.0266,48095.2381
2021-10-19 14:00:00,40.35,40.36,40.16,40.19,73214.02407116692,36.0356,36.0445,35.8659,35.8927,73214.0241
2021-10-19 14:30:00,40.2,40.2,40.11,40.11,61759.288330716896,35.9016,35.9016,35.8212,35.8212,61759.2883
2021-10-19 15:00:00,40.12,40.15,40.05,40.09,87476.71376242804,35.8302,35.857,35.7677,35.8034,87476.7138
2021-10-19 15:30:00,40.07,40.17,39.99,40.13,255507.0643642072,35.7855,35.8748,35.7141,35.8391,255507.0644
2021-10-20 09:30:00,39.96,40.06,39.77,39.98,77225.5363683935,35.6873,35.7766,35.5176,35.7051,77225.5364
2021-10-20 10:00:00,40.0,40.26,40.0,40.26,75127.15855572997,35.723,35.9552,35.723,35.9552,75127.1586
2021-10-20 10:30:00,40.25,40.33,40.18,40.19,58346.41548927263,35.9463,36.0177,35.8838,35.8927,58346.4155
2021-10-20 11:00:00,40.2,40.26,40.17,40.24,60340.13605442176,35.9016,35.9552,35.8748,35.9373,60340.1361
2021-10-20 11:30:00,40.2,40.29,40.18,40.23,34553.63683935112,35.9016,35.982,35.8838,35.9284,34553.6368
2021-10-20 12:00:00,40.24,40.28,40.22,40.27,31263.21297749869,35.9373,35.9731,35.9195,35.9641,31263.213
2021-10-20 12:30:00,40.27,40.37,40.25,40.26,50660.3872318158,35.9641,36.0534,35.9463,35.9552,50660.3872
2021-10-20 13:00:00,40.25,40.26,40.01,40.17,81592.88330716902,35.9463,35.9552,35.7319,35.8748,81592.8833
2021-10-20 13:30:00,40.17,40.17,40.04,40.06,76315.0183150183,35.8748,35.8748,35.7587,35.7766,76315.0183
2021-10-20 14:00:00,40.05,40.14,40.05,40.13,50902.14547357404,35.7677,35.848,35.7677,35.8391,50902.1455
2021-10-20 14:30:00,40.13,40.14,40.07,40.11,65672.42281527995,35.8391,35.848,35.7855,35.8212,65672.4228
2021-10-20 15:00:00,40.12,40.14,40.03,40.05,116757.71847200416,35.8302,35.848,35.7498,35.7677,116757.7185
2021-10-20 15:30:00,40.05,40.24,40.01,40.18,297382.52223966504,35.7677,35.9373,35.7319,35.8838,297382.5222
2021-10-21 09:30:00,40.13,40.62,40.0,40.56,105473.5740450026,35.8391,36.2767,35.723,36.2231,105473.574
2021-10-21 10:00:00,40.55,40.63,40.35,40.41,82570.38199895342,36.2142,36.2856,36.0356,36.0892,82570.382
2021-10-21 10:30:00,40.41,40.47,40.23,40.25,60495.02878074306,36.0892,36.1427,35.9284,35.9463,60495.0288
2021-10-21 11:00:00,40.25,40.25,40.03,40.06,78043.95604395603,35.9463,35.9463,35.7498,35.7766,78043.956
2021-10-21 11:30:00,40.06,40.28,40.06,40.24,89102.04081632652,35.7766,35.9731,35.7766,35.9373,89102.0408
2021-10-21 12:00:00,40.24,40.27,40.18,40.22,38240.7116692831,35.9373,35.9641,35.8838,35.9195,38240.7117
2021-10-21 12:30:00,40.21,40.22,40.16,40.19,33406.593406593405,35.9105,35.9195,35.8659,35.8927,33406.5934
2021-10-21 13:00:00,40.2,40.31,40.18,40.29,55203.55834641549,35.9016,35.9999,35.8838,35.982,55203.5583
2021-10-21 13:30:00,40.3,40.37,40.25,40.28,66087.91208791207,35.9909,36.0534,35.9463,35.9731,66087.9121
2021-10-21 14:00:00,40.28,40.4,40.28,40.4,48523.28623757195,35.9731,36.0802,35.9731,36.0802,48523.2862
2021-10-21 14:30:00,40.41,40.45,40.35,40.35,54994.2438513867,36.0892,36.1249,36.0356,36.0356,54994.2439
2021-10-21 15:00:00,40.34,40.46,40.26,40.43,117315.54160125589,36.0266,36.1338,35.9552,36.107,117315.5416
2021-10-21 15:30:00,40.45,40.5,40.38,40.47,198295.13343799056,36.1249,36.1695,36.0624,36.1427,198295.1334
2021-10-22 09:30:00,40.54,40.91,40.45,40.84,211482.99319727888,36.2053,36.5357,36.1249,36.4732,211482.9932
2021-10-22 10:00:00,40.87,40.93,40.77,40.92,176776.55677655677,36.5,36.5536,36.4107,36.5446,176776.5568
2021-10-22 10:30:00,40.91,40.94,40.67,40.69,130042.90947148087,36.5357,36.5625,36.3214,36.3392,130042.9095
2021-10-22 11:00:00,40.69,40.84,40.64,40.64,97139.7174254317,36.3392,36.4732,36.2946,36.2946,97139.7174
2021-10-22 11:30:00,40.65,40.7,40.5,40.55,92791.2087912088,36.3035,36.3482,36.1695,36.2142,92791.2088
2021-10-22 12:00:00,40.56,40.64,40.51,40.57,171665.09680795393,36.2231,36.2946,36.1785,36.2321,171665.0968
2021-10-22 12:30:00,40.57,40.59,40.52,40.57,54010.46572475143,36.2321,36.2499,36.1874,36.2321,54010.4657
2021-10-22 13:00:00,40.57,40.59,40.51,40.52,46468.86446886446,36.2321,36.2499,36.1785,36.1874,46468.8645
2021-10-22 13:30:00,40.53,40.71,40.5,40.67,39928.83307169021,36.1963,36.3571,36.1695,36.3214,39928.8331
2021-10-22 14:00:00,40.68,40.79,40.68,40.79,33098.90109890109,36.3303,36.4285,36.3303,36.4285,33098.9011
2021-10-22 14:30:00,40.8,40.84,40.76,40.76,36070.12035583464,36.4375,36.4732,36.4017,36.4017,36070.1204
2021-10-22 15:00:00,40.76,40.84,40.73,40.81,44560.962846677125,36.4017,36.4732,36.3749,36.4464,44560.9628
2021-10-22 15:30:00,40.82,40.9,40.74,40.88,185381.47566718992,36.4553,36.5268,36.3839,36.5089,185381.4757
2021-10-25 09:30:00,41.04,41.46,41.0,41.32,151994.7671376243,36.6518,37.0269,36.6161,36.9019,151994.7671
2021-10-25 10:00:00,41.34,41.53,41.33,41.45,140161.17216117214,36.9197,37.0894,36.9108,37.018,140161.1722
2021-10-25 10:30:00,41.4,41.56,41.38,41.48,62158.03244374672,36.9733,37.1162,36.9554,37.0447,62158.0324
2021-10-25 11:00:00,41.48,41.57,41.47,41.52,49425.43171114599,37.0447,37.1251,37.0358,37.0805,49425.4317
2021-10-25 11:30:00,41.52,41.53,41.41,41.51,56093.1449502878,37.0805,37.0894,36.9822,37.0715,56093.145
2021-10-25 12:00:00,41.5,41.55,41.46,41.52,50074.30664573521,37.0626,37.1073,37.0269,37.0805,50074.3066
2021-10-25 12:30:00,41.53,41.54,41.38,41.38,37612.76818419675,37.0894,37.0983,36.9554,36.9554,37612.7682
2021-10-25 13:00:00,41.4,41.52,41.39,41.48,33276.81841967556,36.9733,37.0805,36.9644,37.0447,33276.8184
2021-10-25 13:30:00,41.48,41.49,41.36,41.47,23981.16169544741,37.0447,37.0537,36.9376,37.0358,23981.1617
2021-10-25 14:00:00,41.46,41.53,41.44,41.47,47154.36944008372,37.0269,37.0894,37.009,37.0358,47154.3694
2021-10-25 14:30:00,41.47,41.5,41.41,41.43,38751.43903715332,37.0358,37.0626,36.9822,37.0001,38751.439
2021-10-25 15:00:00,41.44,41.44,41.37,41.41,60225.013082155936,37.009,37.009,36.9465,36.9822,60225.0131
2021-10-25 15:30:00,41.41,41.46,41.34,41.4,255251.70068027207,36.9822,37.0269,36.9197,36.9733,255251.7007
2021-10-26 09:30:00,41.49,41.56,41.25,41.4,114070.12035583465,37.0537,37.1162,36.8393,36.9733,114070.1204
2021-10-26 10:00:00,41.39,41.66,41.34,41.55,64453.1658817373,36.9644,37.2055,36.9197,37.1073,64453.1659
2021-10-26 10:30:00,41.54,41.6,41.46,41.55,39810.57038199895,37.0983,37.1519,37.0269,37.1073,39810.5704
2021-10-26 11:00:00,41.56,41.61,41.5,41.58,61493.458922030346,37.1162,37.1608,37.0626,37.1341,61493.4589
2021-10-26 11:30:00,41.58,41.6,41.49,41.5,47463.10832025117,37.1341,37.1519,37.0537,37.0626,47463.1083
2021-10-26 12:00:00,41.5,41.53,41.38,41.48,43607.53532182103,37.0626,37.0894,36.9554,37.0447,43607.5353
2021-10-26 12:30:00,41.47,41.48,41.29,41.38,73905.80847723703,37.0358,37.0447,36.8751,36.9554,73905.8085
2021-10-26 13:00:00,41.36,41.37,41.24,41.37,65944.53165881736,36.9376,36.9465,36.8304,36.9465,65944.5317
2021-10-26 13:30:00,41.35,41.46,41.33,41.43,55447.40973312401,36.9287,37.0269,36.9108,37.0001,55447.4097
2021-10-26 14:00:00,41.44,41.55,41.43,41.49,46919.93720565149,37.009,37.1073,37.0001,37.0537,46919.9372
2021-10-26 14:30:00,41.49,41.56,41.45,41.47,55174.25431711145,37.0537,37.1162,37.018,37.0358,55174.2543
2021-10-26 15:00:00,41.48,41.51,41.35,41.37,86595.49973835687,37.0447,37.0715,36.9287,36.9465,86595.4997
2021-10-26 15:30:00,41.37,41.41,41.18,41.18,206514.9136577708,36.9465,36.9822,36.7768,36.7768,206514.9137
2021-10-27 09:30:00,41.09,41.18,40.73,40.97,147902.6687598116,36.6965,36.7768,36.3749,36.5893,147902.6688
2021-10-27 10:00:00,40.96,41.29,40.95,41.04,66075.35321821035,36.5804,36.8751,36.5714,36.6518,66075.3532
2021-10-27 10:30:00,41.03,41.13,40.85,40.97,60692.83097854526,36.6429,36.7322,36.4821,36.5893,60692.831
2021-10-27 11:00:00,40.97,41.12,40.84,40.87,52594.45316588173,36.5893,36.7232,36.4732,36.5,52594.4532
2021-10-27 11:30:00,40.87,40.88,40.68,40.71,59810.57038199895,36.5,36.5089,36.3303,36.3571,59810.5704
2021-10-27 12:00:00,40.73,40.92,40.63,40.89,32000.0,36.3749,36.5446,36.2856,36.5178,32000.0
2021-10-27 12:30:00,40.87,40.87,40.71,40.75,41523.80952380952,36.5,36.5,36.3571,36.3928,41523.8095
2021-10-27 13:00:00,40.75,40.78,40.67,40.69,50210.36106750392,36.3928,36.4196,36.3214,36.3392,50210.3611
2021-10-27 13:30:00,40.69,40.72,40.64,40.71,48143.38042909471,36.3392,36.366,36.2946,36.3571,48143.3804
2021-10-27 14:00:00,40.72,40.73,40.64,40.64,35764.521193092616,36.366,36.3749,36.2946,36.2946,35764.5212
2021-10-27 14:30:00,40.61,40.62,40.5,40.54,34062.79434850863,36.2678,36.2767,36.1695,36.2053,34062.7943
2021-10-27 15:00:00,40.54,40.57,40.3,40.42,94266.87598116168,36.2053,36.2321,35.9909,36.0981,94266.876
2021-10-27 15:30:00,40.42,40.47,40.27,40.31,311956.0439560439,36.0981,36.1427,35.9641,35.9999,311956.044
2021-10-28 09:30:00,40.46,40.8,40.45,40.74,104755.62532705387,36.1338,36.4375,36.1249,36.3839,104755.6253
2021-10-28 10:00:00,40.71,40.76,40.51,40.69,111041.33961276818,36.3571,36.4017,36.1785,36.3392,111041.3396
2021-10-28 10:30:00,40.69,40.73,40.52,40.72,83610.67503924646,36.3392,36.3749,36.1874,36.366,83610.675
2021-10-28 11:00:00,40.73,40.79,40.55,40.6,99754.05546834118,36.3749,36.4285,36.2142,36.2588,99754.0555
2021-10-28 11:30:00,40.61,40.71,40.58,40.65,59271.58555729983,36.2678,36.3571,36.241,36.3035,59271.5856
2021-10-28 12:00:00,40.65,40.69,40.61,40.61,65877.55102040815,36.3035,36.3392,36.2678,36.2678,65877.551
2021-10-28 12:30:00,40.62,40.64,40.55,40.59,48082.67922553636,36.2767,36.2946,36.2142,36.2499,48082.6792
2021-10-28 13:00:00,40.57,40.63,40.52,40.57,39796.96493982208,36.2321,36.2856,36.1874,36.2321,39796.9649
2021-10-28 13:30:00,40.56,40.88,40.55,40.86,135397.1742543171,36.2231,36.5089,36.2142,36.491,135397.1743
2021-10-28 14:00:00,40.86,40.98,40.82,40.93,111411.82626896912,36.491,36.5982,36.4553,36.5536,111411.8263
2021-10-28 14:30:00,40.93,40.95,40.86,40.92,100144.42700156984,36.5536,36.5714,36.491,36.5446,100144.427
2021-10-28 15:00:00,40.91,41.04,40.88,40.93,112003.13971742542,36.5357,36.6518,36.5089,36.5536,112003.1397
2021-10-28 15:30:00,40.93,41.12,40.9,41.11,389169.0214547357,36.5536,36.7232,36.5268,36.7143,389169.0215
2021-10-29 09:30:00,41.13,41.39,41.05,41.21,228011.5122972265,36.7322,36.9644,36.6607,36.8036,228011.5123
2021-10-29 10:00:00,41.2,41.47,41.17,41.43,132025.11773940345,36.7947,37.0358,36.7679,37.0001,132025.1177
2021-10-29 10:30:00,41.43,41.5,41.29,41.33,67572.99843014128,37.0001,37.0626,36.8751,36.9108,67572.9984
2021-10-29 11:00:00,41.33,41.5,41.33,41.46,64405.023547880686,36.9108,37.0626,36.9108,37.0269,64405.0235
2021-10-29 11:30:00,41.46,41.49,41.32,41.34,53139.71742543171,37.0269,37.0537,36.9019,36.9197,53139.7174
2021-10-29 12:00:00,41.33,41.38,41.22,41.25,54689.69126111983,36.9108,36.9554,36.8126,36.8393,54689.6913
2021-10-29 12:30:00,41.26,41.3,41.22,41.27,50742.01988487702,36.8483,36.884,36.8126,36.8572,50742.0199
2021-10-29 13:00:00,41.26,41.27,41.18,41.23,46254.31711145996,36.8483,36.8572,36.7768,36.8215,46254.3171
2021-10-29 13:30:00,41.23,41.24,41.12,41.19,46776.55677655677,36.8215,36.8304,36.7232,36.7858,46776.5568
2021-10-29 14:00:00,41.19,41.2,40.97,40.98,53823.12925170067,36.7858,36.7947,36.5893,36.5982,53823.1293
2021-10-29 14:30:00,40.96,41.1,40.96,41.08,66664.57352171637,36.5804,36.7054,36.5804,36.6875,66664.5735
2021-10-29 15:00:00,41.09,41.12,40.98,41.02,106867.60858189428,36.6965,36.7232,36.5982,36.6339,106867.6086
2021-10-29 15:30:00,41.03,41.22,41.02,41.07,354410.2564102564,36.6429,36.8126,36.6339,36.6786,354410.2564
2021-11-01 09:30:00,41.38,41.5,40.86,40.92,200348.5086342229,36.9554,37.0626,36.491,36.5446,200348.5086
2021-11-01 10:00:00,40.95,41.12,40.83,40.93,106709.57613814756,36.5714,36.7232,36.4643,36.5536,106709.5761
2021-11-01 10:30:00,40.94,41.1,40.93,41.04,103437.9905808477,36.5625,36.7054,36.5536,36.6518,103437.9906
2021-11-01 11:00:00,41.04,41.22,41.02,41.21,71892.20303506017,36.6518,36.8126,36.6339,36.8036,71892.203
2021-11-01 11:30:00,41.22,41.33,41.1,41.14,78484.56305599162,36.8126,36.9108,36.7054,36.7411,78484.5631
2021-11-01 12:00:00,41.14,41.29,41.14,41.21,62839.351125065405,36.7411,36.8751,36.7411,36.8036,62839.3511
2021-11-01 12:30:00,41.21,41.26,41.19,41.25,50795.39508110936,36.8036,36.8483,36.7858,36.8393,50795.3951
2021-11-01 13:00:00,41.27,41.27,41.19,41.25,62923.07692307692,36.8572,36.8572,36.7858,36.8393,62923.0769
2021-11-01 13:30:00,41.24,41.29,41.12,41.13,66930.40293040292,36.8304,36.8751,36.7232,36.7322,66930.4029
2021-11-01 14:00:00,41.13,41.17,41.1,41.15,44623.75719518576,36.7322,36.7679,36.7054,36.75,44623.7572
2021-11-01 14:30:00,41.16,41.22,41.12,41.15,81387.75510204081,36.759,36.8126,36.7232,36.75,81387.7551
2021-11-01 15:00:00,41.15,41.27,41.12,41.22,94634.2229199372,36.75,36.8572,36.7232,36.8126,94634.2229
2021-11-01 15:30:00,41.23,41.33,41.2,41.24,291922.5536368393,36.8215,36.9108,36.7947,36.8304,291922.5536
2021-11-02 09:30:00,41.21,41.5,41.09,41.46,90128.7284144427,36.8036,37.0626,36.6965,37.0269,90128.7284
2021-11-02 10:00:00,41.45,41.69,41.42,41.59,83914.1810570382,37.018,37.2323,36.9912,37.143,83914.1811
2021-11-02 10:30:00,41.56,41.73,41.55,41.61,65824.17582417582,37.1162,37.268,37.1073,37.1608,65824.1758
2021-11-02 11:00:00,41.61,41.83,41.6,41.76,68627.94348508633,37.1608,37.3573,37.1519,37.2948,68627.9435
2021-11-02 11:30:00,41.76,41.77,41.54,41.55,49013.08215593929,37.2948,37.3037,37.0983,37.1073,49013.0822
2021-11-02 12:00:00,41.55,41.62,41.47,41.57,44781.78963893249,37.1073,37.1698,37.0358,37.1251,44781.7896
2021-11-02 12:30:00,41.59,41.63,41.55,41.58,44273.15541601255,37.143,37.1787,37.1073,37.1341,44273.1554
2021-11-02 13:00:00,41.57,41.71,41.55,41.69,39480.900052328616,37.1251,37.2502,37.1073,37.2323,39480.9001
2021-11-02 13:30:00,41.68,41.76,41.65,41.72,60986.91784406069,37.2234,37.2948,37.1966,37.2591,60986.9178
2021-11-02 14:00:00,41.72,41.75,41.64,41.72,48909.47148090004,37.2591,37.2859,37.1876,37.2591,48909.4715
2021-11-02 14:30:00,41.71,41.76,41.68,41.69,58555.72998430141,37.2502,37.2948,37.2234,37.2323,58555.73
2021-11-02 15:00:00,41.7,41.82,41.66,41.81,88537.93825222396,37.2412,37.3484,37.2055,37.3395,88537.9383
2021-11-02 15:30:00,41.8,41.91,41.74,41.85,252114.07639979065,37.3305,37.4288,37.2769,37.3752,252114.0764
2021-11-03 09:30:00,41.73,42.41,41.73,42.39,172957.61381475665,37.268,37.8753,37.268,37.8574,172957.6138
2021-11-03 10:00:00,42.41,42.49,42.13,42.18,116747.25274725271,37.8753,37.9468,37.6252,37.6699,116747.2527
2021-11-03 10:30:00,42.18,42.35,42.14,42.27,101118.78597592884,37.6699,37.8217,37.6342,37.7503,101118.786
2021-11-03 11:00:00,42.26,42.34,42.22,42.24,98454.21245421244,37.7413,37.8128,37.7056,37.7235,98454.2125
2021-11-03 11:30:00,42.23,42.26,42.08,42.13,58322.34432234432,37.7146,37.7413,37.5806,37.6252,58322.3443
2021-11-03 12:00:00,42.12,42.13,42.0,42.01,44916.79748822605,37.6163,37.6252,37.5091,37.5181,44916.7975
2021-11-03 12:30:00,42.01,42.01,41.95,41.98,52045.00261643119,37.5181,37.5181,37.4645,37.4913,52045.0026
2021-11-03 13:00:00,41.98,41.98,41.71,41.76,146180.01046572474,37.4913,37.4913,37.2502,37.2948,146180.0105
2021-11-03 13:30:00,41.76,41.76,41.64,41.76,94904.23861852432,37.2948,37.2948,37.1876,37.2948,94904.2386
2021-11-03 14:00:00,41.76,42.07,41.72,41.99,139719.51857666142,37.2948,37.5717,37.2591,37.5002,139719.5186
2021-11-03 14:30:00,41.99,42.13,41.95,42.1,83858.71271585557,37.5002,37.6252,37.4645,37.5985,83858.7127
2021-11-03 15:00:00,42.1,42.19,42.07,42.16,137776.03349031918,37.5985,37.6788,37.5717,37.652,137776.0335
2021-11-03 15:30:00,42.16,42.2,42.06,42.18,302984.82469911035,37.652,37.6878,37.5627,37.6699,302984.8247
2021-11-04 09:30:00,42.19,42.28,41.59,41.69,127413.9194139194,37.6788,37.7592,37.143,37.2323,127413.9194
2021-11-04 10:00:00,41.7,41.79,41.62,41.64,118598.6394557823,37.2412,37.3216,37.1698,37.1876,118598.6395
2021-11-04 10:30:00,41.65,41.66,41.17,41.21,113129.25170068028,37.1966,37.2055,36.7679,36.8036,113129.2517
2021-11-04 11:00:00,41.2,41.21,40.99,41.01,126086.86551543692,36.7947,36.8036,36.6071,36.625,126086.8655
2021-11-04 11:30:00,41.01,41.24,40.95,41.18,143067.50392464676,36.625,36.8304,36.5714,36.7768,143067.5039
2021-11-04 12:00:00,41.19,41.39,41.17,41.37,113484.03976975405,36.7858,36.9644,36.7679,36.9465,113484.0398
2021-11-04 12:30:00,41.37,41.54,41.33,41.51,89242.2815279958,36.9465,37.0983,36.9108,37.0715,89242.2815
2021-11-04 13:00:00,41.51,41.58,41.47,41.55,74894.81946624802,37.0715,37.1341,37.0358,37.1073,74894.8195
2021-11-04 13:30:00,41.56,41.56,41.4,41.44,74441.65358451071,37.1162,37.1162,36.9733,37.009,74441.6536
2021-11-04 14:00:00,41.44,41.44,41.3,41.33,52779.6964939822,37.009,37.009,36.884,36.9108,52779.6965
2021-11-04 14:30:00,41.33,41.33,41.17,41.21,50028.25745682888,36.9108,36.9108,36.7679,36.8036,50028.2575
2021-11-04 15:00:00,41.2,41.39,41.12,41.33,115558.34641548926,36.7947,36.9644,36.7232,36.9108,115558.3464
2021-11-04 15:30:00,41.33,41.59,41.33,41.53,274188.3830455259,36.9108,37.143,36.9108,37.0894,274188.383
2021-11-05 09:30:00,41.98,42.4,41.98,42.19,172078.49293563576,37.4913,37.8664,37.4913,37.6788,172078.4929
2021-11-05 10:00:00,42.19,42.3,42.09,42.13,68662.48037676608,37.6788,37.7771,37.5895,37.6252,68662.4804
2021-11-05 10:30:00,42.13,42.18,41.99,42.07,86442.70015698585,37.6252,37.6699,37.5002,37.5717,86442.7002
2021-11-05 11:00:00,42.06,42.15,41.98,42.01,106460.49188906333,37.5627,37.6431,37.4913,37.5181,106460.4919
2021-11-05 11:30:00,42.01,42.02,41.83,41.92,100666.66666666666,37.5181,37.527,37.3573,37.4377,100666.6667
2021-11-05 12:00:00,41.92,41.98,41.86,41.9,60356.88121402406,37.4377,37.4913,37.3841,37.4198,60356.8812
2021-11-05 12:30:00,41.9,41.95,41.84,41.87,64410.25641025641,37.4198,37.4645,37.3663,37.393,64410.2564
2021-11-05 13:00:00,41.88,41.94,41.72,41.72,65697.54055468341,37.402,37.4556,37.2591,37.2591,65697.5406
2021-11-05 13:30:00,41.72,41.78,41.59,41.67,51801.15122972265,37.2591,37.3127,37.143,37.2144,51801.1512
2021-11-05 14:00:00,41.66,41.75,41.62,41.68,48174.77760334903,37.2055,37.2859,37.1698,37.2234,48174.7776
2021-11-05 14:30:00,41.68,41.69,41.61,41.61,77112.50654107796,37.2234,37.2323,37.1608,37.1608,77112.5065
2021-11-05 15:00:00,41.61,41.64,41.5,41.52,85282.05128205127,37.1608,37.1876,37.0626,37.0805,85282.0513
2021-11-05 15:30:00,41.52,41.58,41.41,41.43,330521.19309262163,37.0805,37.1341,36.9822,37.0001,330521.1931
2021-11-08 09:30:00,41.56,41.79,41.47,41.63,94387.23181580324,37.1162,37.3216,37.0358,37.1787,94387.2318
2021-11-08 10:00:00,41.64,41.73,41.47,41.57,92955.52066980636,37.1876,37.268,37.0358,37.1251,92955.5207
2021-11-08 10:30:00,41.57,41.8,41.51,41.73,71477.76033490319,37.1251,37.3305,37.0715,37.268,71477.7603
2021-11-08 11:00:00,41.74,41.81,41.67,41.74,63481.94662480376,37.2769,37.3395,37.2144,37.2769,63481.9466
2021-11-08 11:30:00,41.75,41.76,41.66,41.71,50751.43903715332,37.2859,37.2948,37.2055,37.2502,50751.439
2021-11-08 12:00:00,41.7,41.73,41.61,41.67,48917.8440607012,37.2412,37.268,37.1608,37.2144,48917.8441
2021-11-08 12:30:00,41.68,41.68,41.47,41.51,54437.46729461015,37.2234,37.2234,37.0358,37.0715,54437.4673
2021-11-08 13:00:00,41.5,41.57,41.48,41.51,44875.98116169544,37.0626,37.1251,37.0447,37.0715,44875.9812
2021-11-08 13:30:00,41.52,41.55,41.41,41.48,47071.69021454735,37.0805,37.1073,36.9822,37.0447,47071.6902
2021-11-08 14:00:00,41.48,41.54,41.36,41.37,40847.72370486656,37.0447,37.0983,36.9376,36.9465,40847.7237
2021-11-08 14:30:00,41.36,41.52,41.35,41.5,56656.20094191522,36.9376,37.0805,36.9287,37.0626,56656.2009
2021-11-08 15:00:00,41.51,41.52,41.39,41.41,74662.48037676608,37.0715,37.0805,36.9644,36.9822,74662.4804
2021-11-08 15:30:00,41.41,41.53,41.38,41.48,194830.97854526425,36.9822,37.0894,36.9554,37.0447,194830.9785
2021-11-09 09:30:00,41.23,41.33,40.86,40.93,103761.38147566718,36.8215,36.9108,36.491,36.5536,103761.3815
2021-11-09 10:00:00,40.94,41.28,40.82,41.2,110027.21088435371,36.5625,36.8661,36.4553,36.7947,110027.2109
2021-11-09 10:30:00,41.21,41.32,41.12,41.21,69506.01779173207,36.8036,36.9019,36.7232,36.8036,69506.0178
2021-11-09 11:00:00,41.21,41.28,41.08,41.12,41714.28571428571,36.8036,36.8661,36.6875,36.7232,41714.2857
2021-11-09 11:30:00,41.12,41.16,40.9,40.94,57454.73574045002,36.7232,36.759,36.5268,36.5625,57454.7357
2021-11-09 12:00:00,40.94,41.06,40.92,40.98,57253.79382522239,36.5625,36.6697,36.5446,36.5982,57253.7938
2021-11-09 12:30:00,40.97,41.12,40.96,41.07,45251.7006802721,36.5893,36.7232,36.5804,36.6786,45251.7007
2021-11-09 13:00:00,41.07,41.19,41.06,41.08,46215.59392987964,36.6786,36.7858,36.6697,36.6875,46215.5939
2021-11-09 13:30:00,41.09,41.1,40.82,40.85,69778.12663526948,36.6965,36.7054,36.4553,36.4821,69778.1266
2021-11-09 14:00:00,40.86,41.02,40.84,40.98,51825.22239665096,36.491,36.6339,36.4732,36.5982,51825.2224
2021-11-09 14:30:00,40.99,41.05,40.96,41.01,55209.837781266346,36.6071,36.6607,36.5804,36.625,55209.8378
2021-11-09 15:00:00,41.01,41.06,40.82,40.83,330132.91470434325,36.625,36.6697,36.4553,36.4643,330132.9147
2021-11-09 15:30:00,40.82,40.87,40.7,40.73,399715.3322867608,36.4553,36.5,36.3482,36.3749,399715.3323
2021-11-10 09:30:00,40.43,40.6,40.05,40.31,277809.5238095238,36.107,36.2588,35.7677,35.9999,277809.5238
2021-11-10 10:00:00,40.31,40.56,40.23,40.49,97721.61172161173,35.9999,36.2231,35.9284,36.1606,97721.6117
2021-11-10 10:30:00,40.49,40.61,40.42,40.42,85456.8288854003,36.1606,36.2678,36.0981,36.0981,85456.8289
2021-11-10 11:00:00,40.43,40.6,40.41,40.55,65792.7786499215,36.107,36.2588,36.0892,36.2142,65792.7786
2021-11-10 11:30:00,40.55,40.57,40.47,40.54,43041.33961276818,36.2142,36.2321,36.1427,36.2053,43041.3396
2021-11-10 12:00:00,40.55,40.57,40.29,40.29,40974.35897435897,36.2142,36.2321,35.982,35.982,40974.359
2021-11-10 12:30:00,40.27,40.33,40.15,40.15,35599.16274201988,35.9641,36.0177,35.857,35.857,35599.1627
2021-11-10 13:00:00,40.15,40.26,40.05,40.07,77292.51700680271,35.857,35.9552,35.7677,35.7855,77292.517
2021-11-10 13:30:00,40.07,40.12,39.89,39.96,78331.7634746206,35.7855,35.8302,35.6248,35.6873,78331.7635
2021-11-10 14:00:00,39.95,39.97,39.75,39.77,75621.1407639979,35.6783,35.6962,35.4997,35.5176,75621.1408
2021-11-10 14:30:00,39.78,39.91,39.71,39.87,187656.7242281528,35.5265,35.6426,35.464,35.6069,187656.7242
2021-11-10 15:00:00,39.87,40.38,39.87,40.34,203292.5170068027,35.6069,36.0624,35.6069,36.0266,203292.517
2021-11-10 15:30:00,40.35,40.35,40.12,40.22,393314.4950287807,36.0356,36.0356,35.8302,35.9195,393314.495
2021-11-11 09:30:00,40.4,40.83,40.33,40.61,78346.41548927262,36.0802,36.4643,36.0177,36.2678,78346.4155
2021-11-11 10:00:00,40.6,40.84,40.6,40.71,52592.360020931446,36.2588,36.4732,36.2588,36.3571,52592.36
2021-11-11 10:30:00,40.7,40.9,40.68,40.68,51230.76923076923,36.3482,36.5268,36.3303,36.3303,51230.7692
2021-11-11 11:00:00,40.68,40.75,40.66,40.67,55405.54683411826,36.3303,36.3928,36.3124,36.3214,55405.5468
2021-11-11 11:30:00,40.66,40.81,40.62,40.75,49506.01779173207,36.3124,36.4464,36.2767,36.3928,49506.0178
2021-11-11 12:00:00,40.76,40.85,40.72,40.84,32244.89795918367,36.4017,36.4821,36.366,36.4732,32244.898
2021-11-11 12:30:00,40.85,40.96,40.8,40.87,44669.806384092095,36.4821,36.5804,36.4375,36.5,44669.8064
2021-11-11 13:00:00,40.87,41.04,40.84,40.97,39153.32286760858,36.5,36.6518,36.4732,36.5893,39153.3229
2021-11-11 13:30:00,40.97,41.08,40.96,41.08,42888.54003139717,36.5893,36.6875,36.5804,36.6875,42888.54
2021-11-11 14:00:00,41.08,41.15,41.07,41.12,77164.83516483515,36.6875,36.75,36.6786,36.7232,77164.8352
2021-11-11 14:30:00,41.12,41.13,41.02,41.12,67183.67346938775,36.7232,36.7322,36.6339,36.7232,67183.6735
2021-11-11 15:00:00,41.12,41.27,41.11,41.26,71153.32286760857,36.7232,36.8572,36.7143,36.8483,71153.3229
2021-11-11 15:30:00,41.26,41.26,41.11,41.19,236659.34065934064,36.8483,36.8483,36.7143,36.7858,236659.3407
2021-11-12 09:30:00,40.84,41.12,40.72,40.9,131739.40345368916,36.685,36.9366,36.5772,36.7389,131739.4035
2021-11-12 10:00:00,40.9,41.04,40.74,40.82,75781.26635269492,36.7389,36.8647,36.5952,36.6671,75781.2664
2021-11-12 10:30:00,40.83,40.92,40.82,40.9,68982.73155416011,36.6761,36.7569,36.6671,36.7389,68982.7316
2021-11-12 11:00:00,40.92,41.13,40.92,41.08,71038.19989534274,36.7569,36.9455,36.7569,36.9006,71038.1999
2021-11-12 11:30:00,41.1,41.1,41.05,41.09,53408.68655154369,36.9186,36.9186,36.8737,36.9096,53408.6866
2021-11-12 12:00:00,41.09,41.16,40.96,40.96,59333.33333333333,36.9096,36.9725,36.7928,36.7928,59333.3333
2021-11-12 12:30:00,40.96,41.0,40.9,40.98,42920.98377812663,36.7928,36.8288,36.7389,36.8108,42920.9838
2021-11-12 13:00:00,40.98,41.06,40.96,41.03,47059.13134484563,36.8108,36.8827,36.7928,36.8557,47059.1313
2021-11-12 13:30:00,41.03,41.08,40.97,41.07,47754.055468341176,36.8557,36.9006,36.8018,36.8916,47754.0555
2021-11-12 14:00:00,41.06,41.13,41.06,41.12,47708.00627943485,36.8827,36.9455,36.8827,36.9366,47708.0063
2021-11-12 14:30:00,41.12,41.24,41.12,41.23,67395.08110936682,36.9366,37.0443,36.9366,37.0354,67395.0811
2021-11-12 15:00:00,41.23,41.31,41.21,41.31,126002.09314495028,37.0354,37.1072,37.0174,37.1072,126002.0931
2021-11-12 15:30:00,41.31,41.36,41.12,41.12,369801.1512297226,37.1072,37.1521,36.9366,36.9366,369801.1512
2021-11-15 09:30:00,41.27,41.33,41.0,41.2,154137.10099424384,37.0713,37.1252,36.8288,37.0084,154137.101
2021-11-15 10:00:00,41.2,41.22,41.04,41.09,168217.6870748299,37.0084,37.0264,36.8647,36.9096,168217.6871
2021-11-15 10:30:00,41.1,41.2,41.06,41.08,85692.30769230769,36.9186,37.0084,36.8827,36.9006,85692.3077
2021-11-15 11:00:00,41.08,41.11,40.96,40.98,69679.74882260596,36.9006,36.9276,36.7928,36.8108,69679.7488
2021-11-15 11:30:00,40.98,41.04,40.88,40.97,61104.13396127681,36.8108,36.8647,36.721,36.8018,61104.134
2021-11-15 12:00:00,40.96,41.1,40.88,41.04,96115.12297226582,36.7928,36.9186,36.721,36.8647,96115.123
2021-11-15 12:30:00,41.04,41.14,41.04,41.1,54663.526949241226,36.8647,36.9545,36.8647,36.9186,54663.5269
2021-11-15 13:00:00,41.09,41.17,41.07,41.11,47281.00470957613,36.9096,36.9815,36.8916,36.9276,47281.0047
2021-11-15 13:30:00,41.11,41.19,41.09,41.14,55440.083725798,36.9276,36.9994,36.9096,36.9545,55440.0837
2021-11-15 14:00:00,41.13,41.15,41.06,41.09,93232.8623757195,36.9455,36.9635,36.8827,36.9096,93232.8624
2021-11-15 14:30:00,41.08,41.16,41.07,41.13,53902.66875981161,36.9006,36.9725,36.8916,36.9455,53902.6688
2021-11-15 15:00:00,41.13,41.24,41.13,41.17,118088.95866038722,36.9455,37.0443,36.9455,36.9815,118088.9587
2021-11-15 15:30:00,41.16,41.17,40.97,40.98,253721.6117216117,36.9725,36.9815,36.8018,36.8108,253721.6117
2021-11-16 09:30:00,40.2,40.51,39.95,39.98,195312.40188383043,36.1102,36.3886,35.8856,35.9125,195312.4019
2021-11-16 10:00:00,39.99,40.05,39.84,39.93,93829.40868655151,35.9215,35.9754,35.7868,35.8676,93829.4087
2021-11-16 10:30:00,39.94,40.01,39.63,39.68,95642.07221350077,35.8766,35.9395,35.5981,35.6431,95642.0722
2021-11-16 11:00:00,39.67,39.81,39.6,39.72,81381.47566718994,35.6341,35.7598,35.5712,35.679,81381.4757
2021-11-16 11:30:00,39.73,39.74,39.6,39.71,85387.75510204081,35.688,35.6969,35.5712,35.67,85387.7551
2021-11-16 12:00:00,39.7,39.76,39.65,39.76,56424.90842490842,35.661,35.7149,35.6161,35.7149,56424.9084
2021-11-16 12:30:00,39.77,39.8,39.69,39.74,72371.53322867608,35.7239,35.7508,35.652,35.6969,72371.5332
2021-11-16 13:00:00,39.74,39.85,39.69,39.83,98305.59916274202,35.6969,35.7958,35.652,35.7778,98305.5992
2021-11-16 13:30:00,39.83,39.92,39.79,39.83,59135.53113553113,35.7778,35.8586,35.7419,35.7778,59135.5311
2021-11-16 14:00:00,39.83,39.83,39.68,39.7,55966.50968079539,35.7778,35.7778,35.6431,35.661,55966.5097
2021-11-16 14:30:00,39.69,39.72,39.6,39.64,62249.08424908424,35.652,35.679,35.5712,35.6071,62249.0842
2021-11-16 15:00:00,39.63,39.68,39.54,39.57,109488.22605965464,35.5981,35.6431,35.5173,35.5442,109488.2261
2021-11-16 15:30:00,39.57,39.77,39.5,39.51,453488.22605965455,35.5442,35.7239,35.4814,35.4903,453488.2261
2021-11-17 09:30:00,39.37,39.5,38.95,38.96,152614.33804290945,35.3646,35.4814,34.9873,34.9963,152614.338
2021-11-17 10:00:00,38.97,39.0,38.73,38.78,107597.06959706958,35.0053,35.0322,34.7897,34.8346,107597.0696
2021-11-17 10:30:00,38.77,38.92,38.76,38.92,60722.13500784928,34.8256,34.9604,34.8167,34.9604,60722.135
2021-11-17 11:00:00,38.93,38.95,38.75,38.75,65129.25170068027,34.9694,34.9873,34.8077,34.8077,65129.2517
2021-11-17 11:30:00,38.76,38.85,38.74,38.8,37360.54421768707,34.8167,34.8975,34.7987,34.8526,37360.5442
2021-11-17 12:00:00,38.81,38.85,38.53,38.53,91331.24018838305,34.8616,34.8975,34.6101,34.6101,91331.2402
2021-11-17 12:30:00,38.53,38.56,38.38,38.54,130200.9419152276,34.6101,34.637,34.4753,34.619,130200.9419
2021-11-17 13:00:00,38.54,38.72,38.51,38.68,49515.43694400837,34.619,34.7807,34.5921,34.7448,49515.4369
2021-11-17 13:30:00,38.69,38.77,38.64,38.72,81997.9068550497,34.7538,34.8256,34.7089,34.7807,81997.9069
2021-11-17 14:00:00,38.72,38.77,38.59,38.66,78952.38095238095,34.7807,34.8256,34.6639,34.7268,78952.381
2021-11-17 14:30:00,38.67,38.71,38.55,38.55,85302.98273155415,34.7358,34.7717,34.628,34.628,85302.9827
2021-11-17 15:00:00,38.55,38.68,38.51,38.64,101594.9764521193,34.628,34.7448,34.5921,34.7089,101594.9765
2021-11-17 15:30:00,38.64,38.79,38.61,38.74,306181.05703819986,34.7089,34.8436,34.6819,34.7987,306181.057
2021-11-18 09:30:00,38.86,38.97,38.47,38.48,76424.90842490841,34.9065,35.0053,34.5562,34.5651,76424.9084
2021-11-18 10:00:00,38.44,38.5,38.23,38.27,78598.63945578231,34.5292,34.5831,34.3406,34.3765,78598.6395
2021-11-18 10:30:00,38.27,38.44,38.26,38.35,71996.86028257456,34.3765,34.5292,34.3675,34.4484,71996.8603
2021-11-18 11:00:00,38.35,38.54,38.33,38.45,58537.93825222396,34.4484,34.619,34.4304,34.5382,58537.9383
2021-11-18 11:30:00,38.46,38.54,38.39,38.47,60309.78545264259,34.5472,34.619,34.4843,34.5562,60309.7855
2021-11-18 12:00:00,38.46,38.54,38.42,38.5,40568.288854003134,34.5472,34.619,34.5112,34.5831,40568.2889
2021-11-18 12:30:00,38.5,38.54,38.36,38.46,80530.61224489794,34.5831,34.619,34.4573,34.5472,80530.6122
2021-11-18 13:00:00,38.46,38.62,38.46,38.57,21075.87650444793,34.5472,34.6909,34.5472,34.646,21075.8765
2021-11-18 13:30:00,38.56,38.63,38.53,38.58,17526.949241234954,34.637,34.6999,34.6101,34.655,17526.9492
2021-11-18 14:00:00,38.59,38.59,38.36,38.37,35862.899005756146,34.6639,34.6639,34.4573,34.4663,35862.899
2021-11-18 14:30:00,38.37,38.52,38.37,38.49,30756.67189952904,34.4663,34.6011,34.4663,34.5741,30756.6719
2021-11-18 15:00:00,38.49,38.54,38.43,38.48,41968.60282574568,34.5741,34.619,34.5202,34.5651,41968.6028
2021-11-18 15:30:00,38.48,38.48,38.35,38.4,188483.5164835165,34.5651,34.5651,34.4484,34.4933,188483.5165
2021-11-19 09:30:00,37.86,38.17,37.42,37.47,154255.3636839351,34.0082,34.2867,33.613,33.6579,154255.3637
2021-11-19 10:00:00,37.45,37.52,37.24,37.44,148750.39246467815,33.6399,33.7028,33.4513,33.6309,148750.3925
2021-11-19 10:30:00,37.43,37.71,37.4,37.68,71148.09000523285,33.622,33.8735,33.595,33.8465,71148.09
2021-11-19 11:00:00,37.67,37.83,37.66,37.74,51478.80690737833,33.8375,33.9813,33.8286,33.9004,51478.8069
2021-11-19 11:30:00,37.74,37.82,37.72,37.76,46318.15803244374,33.9004,33.9723,33.8825,33.9184,46318.158
2021-11-19 12:00:00,37.76,37.98,37.74,37.95,45829.40868655154,33.9184,34.116,33.9004,34.0891,45829.4087
2021-11-19 12:30:00,37.97,38.06,37.96,38.04,39845.107273678695,34.107,34.1879,34.098,34.1699,39845.1073
2021-11-19 13:00:00,38.03,38.06,37.81,37.82,44666.66666666666,34.1609,34.1879,33.9633,33.9723,44666.6667
2021-11-19 13:30:00,37.82,37.84,37.69,37.81,48072.21350078492,33.9723,33.9903,33.8555,33.9633,48072.2135
2021-11-19 14:00:00,37.82,37.9,37.8,37.83,45715.33228676085,33.9723,34.0441,33.9543,33.9813,45715.3323
2021-11-19 14:30:00,37.82,37.83,37.68,37.7,63965.46310832025,33.9723,33.9813,33.8465,33.8645,63965.4631
2021-11-19 15:00:00,37.71,37.85,37.69,37.83,79246.46781789638,33.8735,33.9992,33.8555,33.9813,79246.4678
2021-11-19 15:30:00,37.83,37.88,37.73,37.84,281308.21559392987,33.9813,34.0262,33.8914,33.9903,281308.2156
2021-11-22 09:30:00,38.27,38.55,38.01,38.52,79780.21978021978,34.3765,34.628,34.143,34.6011,79780.2198
2021-11-22 10:00:00,38.54,38.64,38.51,38.51,67237.04866562008,34.619,34.7089,34.5921,34.5921,67237.0487
2021-11-22 10:30:00,38.52,38.6,38.46,38.54,37512.29722658294,34.6011,34.6729,34.5472,34.619,37512.2972
2021-11-22 11:00:00,38.53,38.71,38.46,38.66,32210.36106750392,34.6101,34.7717,34.5472,34.7268,32210.3611
2021-11-22 11:30:00,38.64,38.66,38.24,38.32,39555.20669806384,34.7089,34.7268,34.3496,34.4214,39555.2067
2021-11-22 12:00:00,38.33,38.48,38.32,38.47,43326.00732600732,34.4304,34.5651,34.4214,34.5562,43326.0073
2021-11-22 12:30:00,38.45,38.6,38.44,38.58,34801.67451596023,34.5382,34.6729,34.5292,34.655,34801.6745
2021-11-22 13:00:00,38.59,38.68,38.58,38.6,32290.947148090003,34.6639,34.7448,34.655,34.6729,32290.9471
2021-11-22 13:30:00,38.6,38.65,38.55,38.55,44894.81946624803,34.6729,34.7178,34.628,34.628,44894.8195
2021-11-22 14:00:00,38.55,38.62,38.53,38.61,33687.07482993197,34.628,34.6909,34.6101,34.6819,33687.0748
2021-11-22 14:30:00,38.59,38.71,38.58,38.69,45510.20408163265,34.6639,34.7717,34.655,34.7538,45510.2041
2021-11-22 15:00:00,38.7,38.72,38.52,38.52,63218.2103610675,34.7628,34.7807,34.6011,34.6011,63218.2104
2021-11-22 15:30:00,38.52,38.61,38.22,38.25,193399.26739926732,34.6011,34.6819,34.3316,34.3585,193399.2674
2021-11-23 09:30:00,38.33,38.6,38.33,38.42,34375.719518576654,34.4304,34.6729,34.4304,34.5112,34375.7195
2021-11-23 10:00:00,38.41,38.49,38.33,38.35,39734.17059131344,34.5023,34.5741,34.4304,34.4484,39734.1706
2021-11-23 10:30:00,38.33,38.53,38.31,38.39,46701.20355834641,34.4304,34.6101,34.4124,34.4843,46701.2036
2021-11-23 11:00:00,38.37,38.4,38.23,38.33,37199.37205651491,34.4663,34.4933,34.3406,34.4304,37199.3721
2021-11-23 11:30:00,38.31,38.44,38.25,38.32,40103.61067503924,34.4124,34.5292,34.3585,34.4214,40103.6107
2021-11-23 12:00:00,38.31,38.44,38.27,38.4,28077.446363160645,34.4124,34.5292,34.3765,34.4933,28077.4464
2021-11-23 12:30:00,38.4,38.42,38.34,38.36,20355.834641548925,34.4933,34.5112,34.4394,34.4573,20355.8346
2021-11-23 13:00:00,38.36,38.42,38.27,38.33,24243.851386708528,34.4573,34.5112,34.3765,34.4304,24243.8514
2021-11-23 13:30:00,38.33,38.52,38.33,38.46,30252.22396650968,34.4304,34.6011,34.4304,34.5472,30252.224
2021-11-23 14:00:00,38.45,38.6,38.45,38.55,36774.463631606486,34.5382,34.6729,34.5382,34.628,36774.4636
2021-11-23 14:30:00,38.55,38.69,38.47,38.67,41719.51857666143,34.628,34.7538,34.5562,34.7358,41719.5186
2021-11-23 15:00:00,38.65,38.66,38.51,38.54,43499.73835688121,34.7178,34.7268,34.5921,34.619,43499.7384
2021-11-23 15:30:00,38.54,38.73,38.5,38.6,172998.43014128727,34.619,34.7897,34.5831,34.6729,172998.4301
2021-11-24 09:30:00,38.37,38.47,38.17,38.32,57994.76713762427,34.4663,34.5562,34.2867,34.4214,57994.7671
2021-11-24 10:00:00,38.3,38.4,38.19,38.32,38037.676609105176,34.4035,34.4933,34.3046,34.4214,38037.6766
2021-11-24 10:30:00,38.3,38.31,38.13,38.25,38903.19204604918,34.4035,34.4124,34.2507,34.3585,38903.192
2021-11-24 11:00:00,38.27,38.33,38.14,38.16,61431.71114599685,34.3765,34.4304,34.2597,34.2777,61431.7111
2021-11-24 11:30:00,38.17,38.2,38.03,38.15,30549.450549450547,34.2867,34.3136,34.1609,34.2687,30549.4505
2021-11-24 12:00:00,38.15,38.27,38.14,38.23,21866.038723181577,34.2687,34.3765,34.2597,34.3406,21866.0387
2021-11-24 12:30:00,38.25,38.3,38.22,38.3,28148.613291470432,34.3585,34.4035,34.3316,34.4035,28148.6133
2021-11-24 13:00:00,38.3,38.34,38.26,38.33,33710.09942438514,34.4035,34.4394,34.3675,34.4304,33710.0994
2021-11-24 13:30:00,38.34,38.38,38.31,38.35,31166.92830978545,34.4394,34.4753,34.4124,34.4484,31166.9283
2021-11-24 14:00:00,38.35,38.37,38.27,38.28,38683.411826268966,34.4484,34.4663,34.3765,34.3855,38683.4118
2021-11-24 14:30:00,38.28,38.35,38.28,38.31,24975.40554683412,34.3855,34.4484,34.3855,34.4124,24975.4055
2021-11-24 15:00:00,38.31,38.36,38.3,38.35,33035.06017791732,34.4124,34.4573,34.4035,34.4484,33035.0602
2021-11-24 15:30:00,38.35,38.35,38.18,38.2,115452.64259549972,34.4484,34.4484,34.2957,34.3136,115452.6426
2021-11-26 09:30:00,36.66,36.96,36.38,36.57,161129.25170068027,32.9303,33.1998,32.6788,32.8495,161129.2517
2021-11-26 10:00:00,36.57,36.81,36.41,36.72,58560.962846677125,32.8495,33.065,32.7057,32.9842,58560.9628
2021-11-26 10:30:00,36.74,36.96,36.67,36.74,64023.02459445316,33.0022,33.1998,32.9393,33.0022,64023.0246
2021-11-26 11:00:00,36.73,36.88,36.61,36.66,56417.58241758241,32.9932,33.1279,32.8854,32.9303,56417.5824
2021-11-26 11:30:00,36.68,36.85,36.65,36.78,78747.25274725274,32.9483,33.101,32.9213,33.0381,78747.2527
2021-11-26 12:00:00,36.8,37.29,36.8,37.28,78121.40240711668,33.0561,33.4962,33.0561,33.4872,78121.4024
2021-11-26 12:30:00,37.27,37.45,37.2,37.33,182698.0638409209,33.4782,33.6399,33.4154,33.5321,182698.0638
2021-11-29 09:30:00,37.9,38.07,37.1,37.11,124688.64468864468,34.0441,34.1969,33.3255,33.3345,124688.6447
2021-11-29 10:00:00,37.13,37.18,36.77,36.77,115331.24018838305,33.3525,33.3974,33.0291,33.0291,115331.2402
2021-11-29 10:30:00,36.77,36.87,36.51,36.62,157734.17059131342,33.0291,33.1189,32.7956,32.8944,157734.1706
2021-11-29 11:00:00,36.62,36.7,36.33,36.37,105871.27158555728,32.8944,32.9662,32.6339,32.6698,105871.2716
2021-11-29 11:30:00,36.36,36.63,36.35,36.61,53748.822605965455,32.6608,32.9034,32.6518,32.8854,53748.8226
2021-11-29 12:00:00,36.6,36.82,36.59,36.82,82160.125588697,32.8764,33.074,32.8674,33.074,82160.1256
2021-11-29 12:30:00,36.82,36.87,36.69,36.79,57181.58032443746,33.074,33.1189,32.9572,33.0471,57181.5803
2021-11-29 13:00:00,36.79,36.94,36.77,36.92,48356.88121402406,33.0471,33.1818,33.0291,33.1638,48356.8812
2021-11-29 13:30:00,36.9,36.99,36.77,36.88,51208.791208791205,33.1459,33.2267,33.0291,33.1279,51208.7912
2021-11-29 14:00:00,36.9,36.94,36.83,36.86,45397.17425431711,33.1459,33.1818,33.083,33.11,45397.1743
2021-11-29 14:30:00,36.83,36.83,36.72,36.75,61571.951857666136,33.083,33.083,32.9842,33.0111,61571.9519
2021-11-29 15:00:00,36.75,36.92,36.75,36.81,83197.27891156462,33.0111,33.1638,33.0111,33.065,83197.2789
2021-11-29 15:30:00,36.79,36.88,36.65,36.65,285203.55834641546,33.0471,33.1279,32.9213,32.9213,285203.5583
2021-11-30 09:30:00,36.31,36.62,35.82,36.1,131046.57247514388,32.6159,32.8944,32.1758,32.4273,131046.5725
2021-11-30 10:00:00,36.11,36.5,36.0,36.12,103337.5196232339,32.4363,32.7866,32.3374,32.4452,103337.5196
2021-11-30 10:30:00,36.14,36.55,36.07,36.08,67422.29199372056,32.4632,32.8315,32.4003,32.4093,67422.292
2021-11-30 11:00:00,36.07,36.53,36.01,36.4,73307.16902145473,32.4003,32.8135,32.3464,32.6968,73307.169
2021-11-30 11:30:00,36.39,36.39,35.85,35.99,57122.972265829405,32.6878,32.6878,32.2027,32.3285,57122.9723
2021-11-30 12:00:00,35.97,36.0,35.7,35.97,59419.15227629513,32.3105,32.3374,32.068,32.3105,59419.1523
2021-11-30 12:30:00,35.97,36.01,35.76,35.81,44566.195709052845,32.3105,32.3464,32.1219,32.1668,44566.1957
2021-11-30 13:00:00,35.83,35.85,35.53,35.56,100731.55416012558,32.1847,32.2027,31.9153,31.9422,100731.5542
2021-11-30 13:30:00,35.56,36.28,35.54,36.18,221339.61276818416,31.9422,32.589,31.9242,32.4991,221339.6128
2021-11-30 14:00:00,36.18,36.3,36.09,36.1,56277.34170591313,32.4991,32.6069,32.4183,32.4273,56277.3417
2021-11-30 14:30:00,36.09,36.19,35.98,36.01,45273.67870225012,32.4183,32.5081,32.3195,32.3464,45273.6787
2021-11-30 15:00:00,36.02,36.12,35.94,35.96,105789.63893249606,32.3554,32.4452,32.2836,32.3015,105789.6389
2021-11-30 15:30:00,35.96,36.23,35.9,35.91,405076.923076923,32.3015,32.544,32.2476,32.2566,405076.9231
2021-12-01 09:30:00,36.72,37.1,36.39,37.04,119649.39822082678,32.9842,33.3255,32.6878,33.2716,119649.3982
2021-12-01 10:00:00,37.06,37.31,37.03,37.27,59201.4652014652,33.2896,33.5142,33.2627,33.4782,59201.4652
2021-12-01 10:30:00,37.18,37.35,37.04,37.18,67476.71376242804,33.3974,33.5501,33.2716,33.3974,67476.7138
2021-12-01 11:00:00,37.16,37.19,37.03,37.03,65732.07744636315,33.3794,33.4064,33.2627,33.2627,65732.0774
2021-12-01 11:30:00,37.02,37.04,36.59,36.65,75788.59236002092,33.2537,33.2716,32.8674,32.9213,75788.5924
2021-12-01 12:00:00,36.64,36.89,36.58,36.83,63491.36577708006,32.9123,33.1369,32.8584,33.083,63491.3658
2021-12-01 12:30:00,36.84,36.99,36.71,36.71,112326.53061224488,33.092,33.2267,32.9752,32.9752,112326.5306
2021-12-01 13:00:00,36.72,36.83,36.62,36.81,81666.14338042909,32.9842,33.083,32.8944,33.065,81666.1434
2021-12-01 13:30:00,36.81,36.92,36.51,36.74,75097.85452642594,33.065,33.1638,32.7956,33.0022,75097.8545
2021-12-01 14:00:00,36.72,36.81,36.53,36.68,111507.0643642072,32.9842,33.065,32.8135,32.9483,111507.0644
2021-12-01 14:30:00,36.68,36.77,36.45,36.47,79245.42124542124,32.9483,33.0291,32.7417,32.7596,79245.4212
2021-12-01 15:00:00,36.47,36.52,36.17,36.18,157809.5238095238,32.7596,32.8045,32.4902,32.4991,157809.5238
2021-12-01 15:30:00,36.17,36.28,35.82,35.84,307857.6661433804,32.4902,32.589,32.1758,32.1937,307857.6661
2021-12-02 09:30:00,35.95,36.71,35.87,36.68,50171.63788592359,32.2925,32.9752,32.2207,32.9483,50171.6379
2021-12-02 10:00:00,36.72,36.76,36.53,36.73,30019.88487702773,32.9842,33.0201,32.8135,32.9932,30019.8849
2021-12-02 10:30:00,36.77,36.78,36.4,36.69,28563.05599162741,33.0291,33.0381,32.6968,32.9572,28563.056
2021-12-02 11:00:00,36.74,36.92,36.61,36.92,32627.94348508634,33.0022,33.1638,32.8854,33.1638,32627.9435
2021-12-02 11:30:00,36.92,37.04,36.71,37.03,110475.14390371532,33.1638,33.2716,32.9752,33.2627,110475.1439
2021-12-02 12:00:00,37.03,37.18,36.95,37.18,29922.553636839348,33.2627,33.3974,33.1908,33.3974,29922.5536
2021-12-02 12:30:00,37.15,37.44,37.15,37.37,103457.87545787545,33.3704,33.6309,33.3704,33.5681,103457.8755
2021-12-02 13:00:00,37.4,37.4,37.21,37.22,70807.95395081109,33.595,33.595,33.4243,33.4333,70807.954
2021-12-02 13:30:00,37.22,37.52,37.19,37.51,57088.43537414965,33.4333,33.7028,33.4064,33.6938,57088.4354
2021-12-02 14:00:00,37.52,37.56,37.42,37.51,59480.900052328616,33.7028,33.7387,33.613,33.6938,59480.9001
2021-12-02 14:30:00,37.5,37.5,37.33,37.41,51142.85714285714,33.6848,33.6848,33.5321,33.604,51142.8571
2021-12-02 15:00:00,37.43,37.48,37.3,37.38,54485.609628466766,33.622,33.6669,33.5052,33.5771,54485.6096
2021-12-02 15:30:00,37.38,37.51,37.12,37.21,292411.30298273155,33.5771,33.6938,33.3435,33.4243,292411.303
2021-12-03 09:30:00,37.35,37.81,37.11,37.24,84862.37571951856,33.5501,33.9633,33.3345,33.4513,84862.3757
2021-12-03 10:00:00,37.16,37.24,36.98,37.09,46461.53846153845,33.3794,33.4513,33.2177,33.3166,46461.5385
2021-12-03 10:30:00,37.09,37.09,36.45,36.61,34843.537414965984,33.3166,33.3166,32.7417,32.8854,34843.5374
2021-12-03 11:00:00,36.52,36.67,36.44,36.67,36962.84667713239,32.8045,32.9393,32.7327,32.9393,36962.8467
2021-12-03 11:30:00,36.67,36.78,36.29,36.29,29922.553636839348,32.9393,33.0381,32.5979,32.5979,29922.5536
2021-12-03 12:00:00,36.32,36.69,36.27,36.65,40008.37257980114,32.6249,32.9572,32.58,32.9213,40008.3726
2021-12-03 12:30:00,36.57,36.7,36.39,36.43,24599.686028257453,32.8495,32.9662,32.6878,32.7237,24599.686
2021-12-03 13:00:00,36.39,36.57,36.31,36.39,25126.11198325484,32.6878,32.8495,32.6159,32.6878,25126.112
2021-12-03 13:30:00,36.38,36.42,36.23,36.25,29602.30245944532,32.6788,32.7147,32.544,32.562,29602.3025
2021-12-03 14:00:00,36.27,36.33,36.09,36.29,31743.58974358974,32.58,32.6339,32.4183,32.5979,31743.5897
2021-12-03 14:30:00,36.3,36.3,36.07,36.11,32866.56200941915,32.6069,32.6069,32.4003,32.4363,32866.562
2021-12-03 15:00:00,36.13,36.46,36.0,36.4,69286.23757195185,32.4542,32.7506,32.3374,32.6968,69286.2376
2021-12-03 15:30:00,36.39,36.57,36.15,36.39,234986.91784406063,32.6878,32.8495,32.4722,32.6878,234986.9178
2021-12-06 09:30:00,36.86,37.25,36.82,37.11,92833.07169021454,33.11,33.4603,33.074,33.3345,92833.0717
2021-12-06 10:00:00,37.11,37.29,36.98,37.29,58779.6964939822,33.3345,33.4962,33.2177,33.4962,58779.6965
2021-12-06 10:30:00,37.3,37.56,37.24,37.56,40379.90580847723,33.5052,33.7387,33.4513,33.7387,40379.9058
2021-12-06 11:00:00,37.55,37.55,37.34,37.47,40713.76242804814,33.7298,33.7298,33.5411,33.6579,40713.7624
2021-12-06 11:30:00,37.47,37.5,37.17,37.23,36311.87859759288,33.6579,33.6848,33.3884,33.4423,36311.8786
2021-12-06 12:00:00,37.23,37.38,37.2,37.33,21706.959706959704,33.4423,33.5771,33.4154,33.5321,21706.9597
2021-12-06 12:30:00,37.32,37.33,37.22,37.25,21492.412349555205,33.5232,33.5321,33.4333,33.4603,21492.4123
2021-12-06 13:00:00,37.26,37.41,37.2,37.38,24850.86342229199,33.4693,33.604,33.4154,33.5771,24850.8634
2021-12-06 13:30:00,37.38,37.49,37.31,37.44,32001.04657247514,33.5771,33.6759,33.5142,33.6309,32001.0466
2021-12-06 14:00:00,37.43,37.47,37.33,37.35,34908.4249084249,33.622,33.6579,33.5321,33.5501,34908.4249
2021-12-06 14:30:00,37.38,37.4,37.18,37.2,32392.46467817896,33.5771,33.595,33.3974,33.4154,32392.4647
2021-12-06 15:00:00,37.21,37.25,37.04,37.07,51902.66875981161,33.4243,33.4603,33.2716,33.2986,51902.6688
2021-12-06 15:30:00,37.08,37.19,36.95,36.99,289589.7435897436,33.3076,33.4064,33.1908,33.2267,289589.7436
2021-12-07 09:30:00,37.62,37.94,37.36,37.84,50738.88016745159,33.7926,34.0801,33.5591,33.9903,50738.8802
2021-12-07 10:00:00,37.84,37.98,37.73,37.9,43425.43171114599,33.9903,34.116,33.8914,34.0441,43425.4317
2021-12-07 10:30:00,37.91,38.06,37.84,37.99,41845.107273678695,34.0531,34.1879,33.9903,34.125,41845.1073
2021-12-07 11:00:00,38.02,38.11,37.91,37.93,28303.50601779173,34.1519,34.2328,34.0531,34.0711,28303.506
2021-12-07 11:30:00,37.94,38.0,37.87,37.9,28496.07535321821,34.0801,34.134,34.0172,34.0441,28496.0754
2021-12-07 12:00:00,37.9,37.91,37.76,37.82,43829.40868655154,34.0441,34.0531,33.9184,33.9723,43829.4087
2021-12-07 12:30:00,37.83,37.9,37.83,37.85,16322.34432234432,33.9813,34.0441,33.9813,33.9992,16322.3443
2021-12-07 13:00:00,37.84,37.85,37.71,37.8,25518.576661433803,33.9903,33.9992,33.8735,33.9543,25518.5767
2021-12-07 13:30:00,37.82,37.86,37.69,37.73,21336.473050758763,33.9723,34.0082,33.8555,33.8914,21336.4731
2021-12-07 14:00:00,37.74,37.86,37.73,37.81,34397.69754055468,33.9004,34.0082,33.8914,33.9633,34397.6975
2021-12-07 14:30:00,37.78,37.82,37.75,37.8,20711.669283097854,33.9364,33.9723,33.9094,33.9543,20711.6693
2021-12-07 15:00:00,37.79,37.87,37.73,37.73,43807.43066457352,33.9453,34.0172,33.8914,33.8914,43807.4307
2021-12-07 15:30:00,37.72,37.8,37.59,37.77,267608.58189429616,33.8825,33.9543,33.7657,33.9274,267608.5819
2021-12-08 09:30:00,37.76,37.9,37.41,37.48,40679.22553636839,33.9184,34.0441,33.604,33.6669,40679.2255
2021-12-08 10:00:00,37.47,37.54,37.1,37.1,27449.502878074305,33.6579,33.7208,33.3255,33.3255,27449.5029
2021-12-08 10:30:00,37.1,37.2,37.03,37.13,37516.48351648351,33.3255,33.4154,33.2627,33.3525,37516.4835
2021-12-08 11:00:00,37.14,37.36,37.11,37.3,26683.411826268966,33.3615,33.5591,33.3345,33.5052,26683.4118
2021-12-08 11:30:00,37.28,37.29,37.19,37.25,15698.587127158557,33.4872,33.4962,33.4064,33.4603,15698.5871
2021-12-08 12:00:00,37.26,37.34,37.24,37.26,16942.961800104655,33.4693,33.5411,33.4513,33.4693,16942.9618
2021-12-08 12:30:00,37.25,37.27,37.15,37.19,28855.049712192565,33.4603,33.4782,33.3704,33.4064,28855.0497
2021-12-08 13:00:00,37.18,37.19,37.04,37.06,24869.70172684458,33.3974,33.4064,33.2716,33.2896,24869.7017
2021-12-08 13:30:00,37.05,37.09,37.02,37.05,29800.10465724751,33.2806,33.3166,33.2537,33.2806,29800.1047
2021-12-08 14:00:00,37.05,37.13,37.04,37.04,21083.20251177394,33.2806,33.3525,33.2716,33.2716,21083.2025
2021-12-08 14:30:00,37.04,37.09,36.97,37.07,32316.064887493456,33.2716,33.3166,33.2088,33.2986,32316.0649
2021-12-08 15:00:00,37.08,37.09,37.02,37.06,27620.09419152276,33.3076,33.3166,33.2537,33.2896,27620.0942
2021-12-08 15:30:00,37.05,37.07,36.84,36.86,144858.18942961798,33.2806,33.2986,33.092,33.11,144858.1894
2021-12-09 09:30:00,36.54,36.75,36.37,36.67,43345.89220303506,32.8225,33.0111,32.6698,32.9393,43345.8922
2021-12-09 10:00:00,36.62,36.84,36.62,36.72,19050.75876504448,32.8944,33.092,32.8944,32.9842,19050.7588
2021-12-09 10:30:00,36.69,36.77,36.66,36.77,14865.515436944006,32.9572,33.0291,32.9303,33.0291,14865.5154
2021-12-09 11:00:00,36.77,36.79,36.65,36.73,40665.62009419152,33.0291,33.0471,32.9213,32.9932,40665.6201
2021-12-09 11:30:00,36.71,36.79,36.71,36.77,26442.70015698587,32.9752,33.0471,32.9752,33.0291,26442.7002
2021-12-09 12:00:00,36.78,36.95,36.76,36.94,7089.481946624803,33.0381,33.1908,33.0201,33.1818,7089.4819
2021-12-09 12:30:00,36.93,37.01,36.93,36.97,11126.11198325484,33.1728,33.2447,33.1728,33.2088,11126.112
2021-12-09 13:00:00,36.97,37.01,36.92,36.92,33285.19099947671,33.2088,33.2447,33.1638,33.1638,33285.191
2021-12-09 13:30:00,36.94,36.96,36.79,36.84,69527.99581371009,33.1818,33.1998,33.0471,33.092,69527.9958
2021-12-09 14:00:00,36.84,36.88,36.76,36.77,12838.304552590263,33.092,33.1279,33.0201,33.0291,12838.3046
2021-12-09 14:30:00,36.76,36.77,36.65,36.66,15987.441130298272,33.0201,33.0291,32.9213,32.9303,15987.4411
2021-12-09 15:00:00,36.67,36.73,36.5,36.65,47276.818419675554,32.9393,32.9932,32.7866,32.9213,47276.8184
2021-12-09 15:30:00,36.65,36.78,36.6,36.61,93389.8482469911,32.9213,33.0381,32.8764,32.8854,93389.8482
2021-12-10 09:30:00,36.89,36.96,36.42,36.49,53901.62218733647,33.1369,33.1998,32.7147,32.7776,53901.6222
2021-12-10 10:00:00,36.5,36.55,36.4,36.49,32234.43223443223,32.7866,32.8315,32.6968,32.7776,32234.4322
2021-12-10 10:30:00,36.5,36.52,36.34,36.36,90249.08424908423,32.7866,32.8045,32.6429,32.6608,90249.0842
2021-12-10 11:00:00,36.36,36.42,36.12,36.35,55670.32967032967,32.6608,32.7147,32.4452,32.6518,55670.3297
2021-12-10 11:30:00,36.37,36.42,36.29,36.36,70102.5641025641,32.6698,32.7147,32.5979,32.6608,70102.5641
2021-12-10 12:00:00,36.39,36.45,36.35,36.4,23136.57770800628,32.6878,32.7417,32.6518,32.6968,23136.5777
2021-12-10 12:30:00,36.4,36.41,36.29,36.29,28915.750915750912,32.6968,32.7057,32.5979,32.5979,28915.7509
2021-12-10 13:00:00,36.29,36.39,36.26,36.29,37362.63736263736,32.5979,32.6878,32.571,32.5979,37362.6374
2021-12-10 13:30:00,36.26,36.26,36.14,36.19,93539.50811093667,32.571,32.571,32.4632,32.5081,93539.5081
2021-12-10 14:00:00,36.18,36.38,36.18,36.37,56730.50758765044,32.4991,32.6788,32.4991,32.6698,56730.5076
2021-12-10 14:30:00,36.37,36.39,36.21,36.22,72611.19832548403,32.6698,32.6878,32.5261,32.5351,72611.1983
2021-12-10 15:00:00,36.23,36.46,36.18,36.45,81882.78388278387,32.544,32.7506,32.4991,32.7417,81882.7839
2021-12-10 15:30:00,36.45,36.63,36.43,36.61,227920.46049188904,32.7417,32.9034,32.7237,32.8854,227920.4605
2021-12-13 09:30:00,36.54,36.63,36.26,36.33,72812.14024071165,32.8225,32.9034,32.571,32.6339,72812.1402
2021-12-13 10:00:00,36.31,36.54,36.27,36.37,47298.796441653576,32.6159,32.8225,32.58,32.6698,47298.7964
2021-12-13 10:30:00,36.39,36.47,36.28,36.31,38028.25745682888,32.6878,32.7596,32.589,32.6159,38028.2575
2021-12-13 11:00:00,36.32,36.37,35.87,35.87,37525.90266875981,32.6249,32.6698,32.2207,32.2207,37525.9027
2021-12-13 11:30:00,35.91,36.1,35.9,36.07,30131.86813186813,32.2566,32.4273,32.2476,32.4003,30131.8681
2021-12-13 12:00:00,36.07,36.17,36.03,36.13,17628.46677132391,32.4003,32.4902,32.3644,32.4542,17628.4668
2021-12-13 12:30:00,36.12,36.13,35.97,35.99,29852.433281004705,32.4452,32.4542,32.3105,32.3285,29852.4333
2021-12-13 13:00:00,35.99,36.03,35.91,36.02,22639.45578231292,32.3285,32.3644,32.2566,32.3554,22639.4558
2021-12-13 13:30:00,36.03,36.07,35.97,36.01,23264.259549973835,32.3644,32.4003,32.3105,32.3464,23264.2595
2021-12-13 14:00:00,36.04,36.11,35.98,36.03,35996.86028257456,32.3734,32.4363,32.3195,32.3644,35996.8603
2021-12-13 14:30:00,36.05,36.05,35.94,35.97,20241.75824175824,32.3824,32.3824,32.2836,32.3105,20241.7582
2021-12-13 15:00:00,35.98,36.11,35.98,36.07,29646.25850340136,32.3195,32.4363,32.3195,32.4003,29646.2585
2021-12-13 15:30:00,36.07,36.13,35.83,35.88,154072.2135007849,32.4003,32.4542,32.1847,32.2297,154072.2135
2021-12-14 09:30:00,35.77,36.65,35.74,36.62,56901.09890109889,32.1308,32.9213,32.1039,32.8944,56901.0989
2021-12-14 10:00:00,36.63,36.88,36.61,36.83,34798.5347985348,32.9034,33.1279,32.8854,33.083,34798.5348
2021-12-14 10:30:00,36.83,36.84,36.45,36.49,40039.769754055465,33.083,33.092,32.7417,32.7776,40039.7698
2021-12-14 11:00:00,36.48,36.56,36.38,36.56,45739.40345368916,32.7686,32.8405,32.6788,32.8405,45739.4035
2021-12-14 11:30:00,36.55,36.62,36.48,36.53,31421.245421245418,32.8315,32.8944,32.7686,32.8135,31421.2454
2021-12-14 12:00:00,36.54,36.81,36.52,36.81,35202.51177394034,32.8225,33.065,32.8045,33.065,35202.5118
2021-12-14 12:30:00,36.82,36.83,36.71,36.82,52466.771323914174,33.074,33.083,32.9752,33.074,52466.7713
2021-12-14 13:00:00,36.81,36.97,36.81,36.95,45583.464154892725,33.065,33.2088,33.065,33.1908,45583.4642
2021-12-14 13:30:00,36.95,37.08,36.91,37.01,48833.07169021454,33.1908,33.3076,33.1549,33.2447,48833.0717
2021-12-14 14:00:00,37.0,37.16,36.93,37.06,60016.745159602295,33.2357,33.3794,33.1728,33.2896,60016.7452
2021-12-14 14:30:00,37.06,37.09,36.93,37.0,50075.35321821036,33.2896,33.3166,33.1728,33.2357,50075.3532
2021-12-14 15:00:00,36.98,37.02,36.88,36.99,57485.0863422292,33.2177,33.2537,33.1279,33.2267,57485.0863
2021-12-14 15:30:00,36.99,37.01,36.74,36.79,195624.2804814233,33.2267,33.2447,33.0022,33.0471,195624.2805
2021-12-15 09:30:00,36.74,36.88,36.19,36.31,40669.806384092095,33.0022,33.1279,32.5081,32.6159,40669.8064
2021-12-15 10:00:00,36.35,36.42,36.2,36.35,41284.14442700156,32.6518,32.7147,32.5171,32.6518,41284.1444
2021-12-15 10:30:00,36.36,36.43,36.26,36.4,20597.592883307167,32.6608,32.7237,32.571,32.6968,20597.5929
2021-12-15 11:00:00,36.43,36.51,36.39,36.43,30493.98220826792,32.7237,32.7956,32.6878,32.7237,30493.9822
2021-12-15 11:30:00,36.41,36.51,36.29,36.48,9807.43066457352,32.7057,32.7956,32.5979,32.7686,9807.4307
2021-12-15 12:00:00,36.51,36.58,36.43,36.56,17029.8273155416,32.7956,32.8584,32.7237,32.8405,17029.8273
2021-12-15 12:30:00,36.56,36.74,36.54,36.7,26911.564625850337,32.8405,33.0022,32.8225,32.9662,26911.5646
2021-12-15 13:00:00,36.71,36.79,36.68,36.73,28637.36263736264,32.9752,33.0471,32.9483,32.9932,28637.3626
2021-12-15 13:30:00,36.73,36.81,36.64,36.81,41724.75143903715,32.9932,33.065,32.9123,33.065,41724.7514
2021-12-15 14:00:00,36.81,36.97,36.48,36.54,44922.03035060177,33.065,33.2088,32.7686,32.8225,44922.0304
2021-12-15 14:30:00,36.57,36.73,36.43,36.5,47401.360544217685,32.8495,32.9932,32.7237,32.7866,47401.3605
2021-12-15 15:00:00,36.51,36.9,36.48,36.88,48624.8037676609,32.7956,33.1459,32.7686,33.1279,48624.8038
2021-12-15 15:30:00,36.88,36.94,36.69,36.85,138403.97697540553,33.1279,33.1818,32.9572,33.101,138403.977
2021-12-16 09:30:00,37.21,37.3,36.82,37.0,56827.83882783882,33.4243,33.5052,33.074,33.2357,56827.8388
2021-12-16 10:00:00,36.99,37.2,36.82,37.11,178885.4003139717,33.2267,33.4154,33.074,33.3345,178885.4003
2021-12-16 10:30:00,37.11,37.24,37.05,37.16,34926.21664050235,33.3345,33.4513,33.2806,33.3794,34926.2166
2021-12-16 11:00:00,37.15,37.23,36.99,37.17,69418.10570381998,33.3704,33.4423,33.2267,33.3884,69418.1057
2021-12-16 11:30:00,37.21,37.28,37.19,37.22,30002.09314495029,33.4243,33.4872,33.4064,33.4333,30002.0931
2021-12-16 12:00:00,37.2,37.25,37.12,37.2,64977.4986917844,33.4154,33.4603,33.3435,33.4154,64977.4987
2021-12-16 12:30:00,37.18,37.19,36.86,36.88,90048.14233385661,33.3974,33.4064,33.11,33.1279,90048.1423
2021-12-16 13:00:00,36.86,37.01,36.86,36.91,22969.12611198325,33.11,33.2447,33.11,33.1549,22969.1261
2021-12-16 13:30:00,36.92,36.97,36.86,36.9,28870.748299319726,33.1638,33.2088,33.11,33.1459,28870.7483
2021-12-16 14:00:00,36.91,36.95,36.72,36.72,83073.78335949764,33.1549,33.1908,32.9842,32.9842,83073.7834
2021-12-16 14:30:00,36.71,36.77,36.5,36.55,46357.92778649921,32.9752,33.0291,32.7866,32.8315,46357.9278
2021-12-16 15:00:00,36.58,36.67,36.43,36.65,41369.96336996336,32.8584,32.9393,32.7237,32.9213,41369.9634
2021-12-16 15:30:00,36.65,36.68,36.47,36.51,173186.81318681315,32.9213,32.9483,32.7596,32.7956,173186.8132
2021-12-17 09:30:00,36.13,36.3,35.68,35.91,234348.5086342229,32.4542,32.6069,32.05,32.2566,234348.5086
2021-12-17 10:00:00,35.87,35.92,35.51,35.73,61663.003663003656,32.2207,32.2656,31.8973,32.0949,61663.0037
2021-12-17 10:30:00,35.72,35.98,35.61,35.85,63763.47462061747,32.0859,32.3195,31.9871,32.2027,63763.4746
2021-12-17 11:00:00,35.85,36.04,35.79,36.04,35418.10570381999,32.2027,32.3734,32.1488,32.3734,35418.1057
2021-12-17 11:30:00,36.04,36.06,35.72,35.79,54014.652014652005,32.3734,32.3913,32.0859,32.1488,54014.652
2021-12-17 12:00:00,35.8,35.86,35.71,35.77,44046.04918890633,32.1578,32.2117,32.077,32.1308,44046.0492
2021-12-17 12:30:00,35.76,35.86,35.76,35.77,41610.67503924646,32.1219,32.2117,32.1219,32.1308,41610.675
2021-12-17 13:00:00,35.76,35.89,35.72,35.89,51536.36839351124,32.1219,32.2386,32.0859,32.2386,51536.3684
2021-12-17 13:30:00,35.9,35.97,35.85,35.92,43015.17530088958,32.2476,32.3105,32.2027,32.2656,43015.1753
2021-12-17 14:00:00,35.93,36.07,35.86,35.93,67778.12663526948,32.2746,32.4003,32.2117,32.2746,67778.1266
2021-12-17 14:30:00,35.93,35.95,35.85,35.92,46982.73155416012,32.2746,32.2925,32.2027,32.2656,46982.7316
2021-12-17 15:00:00,35.92,36.07,35.91,36.06,109716.378859236,32.2656,32.4003,32.2566,32.3913,109716.3789
2021-12-17 15:30:00,36.06,36.18,35.75,35.77,395371.00994243845,32.3913,32.4991,32.1129,32.1308,395371.0099
2021-12-20 09:30:00,35.22,35.22,34.44,34.65,91876.504447933,31.6368,31.6368,30.9362,31.1248,91876.5044
2021-12-20 10:00:00,34.68,34.85,34.52,34.53,44958.66038723181,31.1517,31.3044,31.008,31.017,44958.6604
2021-12-20 10:30:00,34.52,34.52,34.08,34.2,57968.60282574568,31.008,31.008,30.6128,30.7206,57968.6028
2021-12-20 11:00:00,34.19,34.29,34.13,34.21,72958.66038723181,30.7116,30.8014,30.6577,30.7296,72958.6604
2021-12-20 11:30:00,34.2,34.34,34.15,34.3,36083.72579801151,30.7206,30.8463,30.6757,30.8104,36083.7258
2021-12-20 12:00:00,34.3,34.36,34.24,34.3,32759.81161695447,30.8104,30.8643,30.7565,30.8104,32759.8116
2021-12-20 12:30:00,34.31,34.35,34.21,34.35,50985.87127158555,30.8194,30.8553,30.7296,30.8553,50985.8713
2021-12-20 13:00:00,34.35,34.37,34.17,34.3,72388.27838827838,30.8553,30.8733,30.6936,30.8104,72388.2784
2021-12-20 13:30:00,34.31,34.5,34.21,34.43,26053.375196232337,30.8194,30.9901,30.7296,30.9272,26053.3752
2021-12-20 14:00:00,34.43,34.56,34.42,34.47,30223.96650968079,30.9272,31.044,30.9182,30.9631,30223.9665
2021-12-20 14:30:00,34.46,34.47,34.33,34.34,25860.805860805856,30.9541,30.9631,30.8373,30.8463,25860.8059
2021-12-20 15:00:00,34.35,34.59,34.33,34.59,33566.71899529042,30.8553,31.0709,30.8373,31.0709,33566.719
2021-12-20 15:30:00,34.57,34.69,34.42,34.58,191256.9335426478,31.0529,31.1607,30.9182,31.0619,191256.9335
2021-12-21 09:30:00,35.22,35.66,35.13,35.66,53791.73207744636,31.6368,32.032,31.556,32.032,53791.7321
2021-12-21 10:00:00,35.69,35.93,35.67,35.68,66367.3469387755,32.059,32.2746,32.041,32.05,66367.3469
2021-12-21 10:30:00,35.71,35.77,35.63,35.64,68104.65724751438,32.077,32.1308,32.0051,32.0141,68104.6572
2021-12-21 11:00:00,35.64,35.88,35.57,35.84,40184.19675562532,32.0141,32.2297,31.9512,32.1937,40184.1968
2021-12-21 11:30:00,35.83,35.97,35.79,35.82,41175.3008895866,32.1847,32.3105,32.1488,32.1758,41175.3009
2021-12-21 12:00:00,35.81,35.96,35.8,35.88,24389.32496075353,32.1668,32.3015,32.1578,32.2297,24389.325
2021-12-21 12:30:00,35.9,35.99,35.86,35.96,31472.52747252747,32.2476,32.3285,32.2117,32.3015,31472.5275
2021-12-21 13:00:00,35.95,35.97,35.89,35.93,21406.593406593405,32.2925,32.3105,32.2386,32.2746,21406.5934
2021-12-21 13:30:00,35.91,35.93,35.79,35.8,22884.3537414966,32.2566,32.2746,32.1488,32.1578,22884.3537
2021-12-21 14:00:00,35.81,35.89,35.75,35.86,30274.2019884877,32.1668,32.2386,32.1129,32.2117,30274.202
2021-12-21 14:30:00,35.85,35.87,35.72,35.76,28896.91261119832,32.2027,32.2207,32.0859,32.1219,28896.9126
2021-12-21 15:00:00,35.75,35.89,35.73,35.8,38131.86813186813,32.1129,32.2386,32.0949,32.1578,38131.8681
2021-12-21 15:30:00,35.82,35.9,35.75,35.82,167257.98011512295,32.1758,32.2476,32.1129,32.1758,167257.9801
2021-12-22 09:30:00,35.74,35.93,35.62,35.93,33060.17791732077,32.1039,32.2746,31.9961,32.2746,33060.1779
2021-12-22 10:00:00,35.94,36.04,35.89,35.98,12811.093668236525,32.2836,32.3734,32.2386,32.3195,12811.0937
2021-12-22 10:30:00,35.97,36.04,35.96,36.0,53945.57823129251,32.3105,32.3734,32.3015,32.3374,53945.5782
2021-12-22 11:00:00,36.02,36.05,35.95,35.98,47291.47043432757,32.3554,32.3824,32.2925,32.3195,47291.4704
2021-12-22 11:30:00,35.97,36.04,35.97,36.01,22510.727367870222,32.3105,32.3734,32.3105,32.3464,22510.7274
2021-12-22 12:00:00,36.01,36.06,35.96,35.97,68638.40920983777,32.3464,32.3913,32.3015,32.3105,68638.4092
2021-12-22 12:30:00,35.97,36.08,35.96,36.07,15458.9220303506,32.3105,32.4093,32.3015,32.4003,15458.922
2021-12-22 13:00:00,36.07,36.12,36.06,36.1,18510.727367870222,32.4003,32.4452,32.3913,32.4273,18510.7274
2021-12-22 13:30:00,36.11,36.14,36.05,36.07,26833.071690214543,32.4363,32.4632,32.3824,32.4003,26833.0717
2021-12-22 14:00:00,36.05,36.09,35.95,35.95,31203.558346415484,32.3824,32.4183,32.2925,32.2925,31203.5583
2021-12-22 14:30:00,35.94,36.01,35.94,35.97,21526.94924123496,32.2836,32.3464,32.2836,32.3105,21526.9492
2021-12-22 15:00:00,35.97,36.02,35.95,35.96,41735.21716378859,32.3105,32.3554,32.2925,32.3015,41735.2172
2021-12-22 15:30:00,35.97,36.16,35.96,36.16,155453.68916797487,32.3105,32.4812,32.3015,32.4812,155453.6892
2021-12-23 09:30:00,36.24,36.96,36.21,36.85,82852.95656724228,32.553,33.1998,32.5261,33.101,82852.9566
2021-12-23 10:00:00,36.85,36.97,36.73,36.86,30308.73888016745,33.101,33.2088,32.9932,33.11,30308.7389
2021-12-23 10:30:00,36.87,36.95,36.83,36.83,16272.108843537411,33.1189,33.1908,33.083,33.083,16272.1088
2021-12-23 11:00:00,36.83,37.04,36.82,36.97,33947.671376242804,33.083,33.2716,33.074,33.2088,33947.6714
2021-12-23 11:30:00,36.97,37.02,36.92,36.99,17929.879644165358,33.2088,33.2537,33.1638,33.2267,17929.8796
2021-12-23 12:00:00,37.01,37.01,36.9,36.97,21402.40711669283,33.2447,33.2447,33.1459,33.2088,21402.4071
2021-12-23 12:30:00,36.98,37.04,36.94,36.94,21190.99947671376,33.2177,33.2716,33.1818,33.1818,21190.9995
2021-12-23 13:00:00,36.95,37.04,36.9,37.04,32306.64573521716,33.1908,33.2716,33.1459,33.2716,32306.6457
2021-12-23 13:30:00,37.04,37.11,37.02,37.09,59590.79016221873,33.2716,33.3345,33.2537,33.3166,59590.7902
2021-12-23 14:00:00,37.06,37.14,37.05,37.08,61427.52485609628,33.2896,33.3615,33.2806,33.3076,61427.5249
2021-12-23 14:30:00,37.1,37.11,36.97,36.99,20844.58398744113,33.3255,33.3345,33.2088,33.2267,20844.584
2021-12-23 15:00:00,36.99,37.03,36.93,37.03,31800.10465724751,33.2267,33.2627,33.1728,33.2627,31800.1047
2021-12-23 15:30:00,37.03,37.08,36.91,36.92,128270.01569858711,33.2627,33.3076,33.1549,33.1638,128270.0157
2021-12-27 09:30:00,37.09,37.09,36.79,36.81,30409.20983778126,33.3166,33.3166,33.0471,33.065,30409.2098
2021-12-27 10:00:00,36.79,37.16,36.78,37.13,25309.26216640502,33.0471,33.3794,33.0381,33.3525,25309.2622
2021-12-27 10:30:00,37.13,37.22,37.0,37.18,18523.28623757195,33.3525,33.4333,33.2357,33.3974,18523.2862
2021-12-27 11:00:00,37.2,37.21,37.07,37.15,24504.44793301936,33.4154,33.4243,33.2986,33.3704,24504.4479
2021-12-27 11:30:00,37.14,37.16,37.07,37.14,18563.05599162741,33.3615,33.3794,33.2986,33.3615,18563.056
2021-12-27 12:00:00,37.15,37.23,37.15,37.2,18430.141287284143,33.3704,33.4423,33.3704,33.4154,18430.1413
2021-12-27 12:30:00,37.19,37.23,37.13,37.18,10405.02354788069,33.4064,33.4423,33.3525,33.3974,10405.0235
2021-12-27 13:00:00,37.17,37.2,37.13,37.18,9022.501308215593,33.3884,33.4154,33.3525,33.3974,9022.5013
2021-12-27 13:30:00,37.18,37.24,37.17,37.2,16686.5515436944,33.3974,33.4513,33.3884,33.4154,16686.5515
2021-12-27 14:00:00,37.19,37.25,37.15,37.23,18468.864468864467,33.4064,33.4603,33.3704,33.4423,18468.8645
2021-12-27 14:30:00,37.24,37.26,37.09,37.13,16686.5515436944,33.4513,33.4693,33.3166,33.3525,16686.5515
2021-12-27 15:00:00,37.11,37.11,37.05,37.11,25311.35531135531,33.3345,33.3345,33.2806,33.3345,25311.3553
2021-12-27 15:30:00,37.11,37.35,37.08,37.35,129173.2077446363,33.3345,33.5501,33.3076,33.5501,129173.2077
2021-12-28 09:30:00,37.26,37.67,37.26,37.59,59361.59079016221,33.4693,33.8375,33.4693,33.7657,59361.5908
2021-12-28 10:00:00,37.57,37.69,37.56,37.68,44111.9832548404,33.7477,33.8555,33.7387,33.8465,44111.9833
2021-12-28 10:30:00,37.7,37.72,37.55,37.55,78268.96912611197,33.8645,33.8825,33.7298,33.7298,78268.9691
2021-12-28 11:00:00,37.58,37.58,37.4,37.44,29468.341182626893,33.7567,33.7567,33.595,33.6309,29468.3412
2021-12-28 11:30:00,37.44,37.61,37.43,37.55,26194.662480376763,33.6309,33.7837,33.622,33.7298,26194.6625
2021-12-28 12:00:00,37.54,37.54,37.38,37.38,18267.92255363684,33.7208,33.7208,33.5771,33.5771,18267.9226
2021-12-28 12:30:00,37.39,37.47,37.35,37.47,21097.854526425952,33.586,33.6579,33.5501,33.6579,21097.8545
2021-12-28 13:00:00,37.45,37.53,37.45,37.5,18515.960230245943,33.6399,33.7118,33.6399,33.6848,18515.9602
2021-12-28 13:30:00,37.5,37.62,37.47,37.6,33566.71899529042,33.6848,33.7926,33.6579,33.7747,33566.719
2021-12-28 14:00:00,37.58,37.6,37.48,37.48,18322.34432234432,33.7567,33.7747,33.6669,33.6669,18322.3443
2021-12-28 14:30:00,37.48,37.58,37.48,37.58,21849.293563579275,33.6669,33.7567,33.6669,33.7567,21849.2936
2021-12-28 15:00:00,37.57,37.61,37.51,37.58,34851.909994767135,33.7477,33.7837,33.6938,33.7567,34851.91
2021-12-28 15:30:00,37.59,37.63,37.37,37.4,159498.69178440605,33.7657,33.8016,33.5681,33.595,159498.6918
2021-12-29 09:30:00,37.58,37.65,37.09,37.45,30945.05494505494,33.7567,33.8196,33.3166,33.6399,30945.0549
2021-12-29 10:00:00,37.45,37.62,37.42,37.52,20772.3704866562,33.6399,33.7926,33.613,33.7028,20772.3705
2021-12-29 10:30:00,37.57,37.68,37.54,37.68,25588.69701726844,33.7477,33.8465,33.7208,33.8465,25588.697
2021-12-29 11:00:00,37.68,37.7,37.61,37.61,23237.04866562009,33.8465,33.8645,33.7837,33.7837,23237.0487
2021-12-29 11:30:00,37.6,37.61,37.54,37.56,15355.311355311354,33.7747,33.7837,33.7208,33.7387,15355.3114
2021-12-29 12:00:00,37.55,37.55,37.45,37.48,27194.139194139192,33.7298,33.7298,33.6399,33.6669,27194.1392
2021-12-29 12:30:00,37.49,37.6,37.48,37.55,14860.282574568288,33.6759,33.7747,33.6669,33.7298,14860.2826
2021-12-29 13:00:00,37.55,37.59,37.54,37.55,45290.423861852425,33.7298,33.7657,33.7208,33.7298,45290.4239
2021-12-29 13:30:00,37.55,37.55,37.47,37.49,27687.07482993197,33.7298,33.7298,33.6579,33.6759,27687.0748
2021-12-29 14:00:00,37.5,37.5,37.38,37.38,29531.13553113553,33.6848,33.6848,33.5771,33.5771,29531.1355
2021-12-29 14:30:00,37.38,37.47,37.37,37.44,26030.35060177917,33.5771,33.6579,33.5681,33.6309,26030.3506
2021-12-29 15:00:00,37.44,37.52,37.41,37.51,37786.49921507064,33.6309,33.7028,33.604,33.6938,37786.4992
2021-12-29 15:30:00,37.52,37.52,37.42,37.44,112175.82417582416,33.7028,33.7028,33.613,33.6309,112175.8242
2021-12-30 09:30:00,37.46,37.82,37.45,37.64,50901.09890109889,33.6489,33.9723,33.6399,33.8106,50901.0989
2021-12-30 10:00:00,37.66,37.71,37.56,37.59,33304.0293040293,33.8286,33.8735,33.7387,33.7657,33304.0293
2021-12-30 10:30:00,37.56,37.65,37.55,37.61,28521.19309262166,33.7387,33.8196,33.7298,33.7837,28521.1931
2021-12-30 11:00:00,37.63,37.64,37.5,37.58,44788.06907378336,33.8016,33.8106,33.6848,33.7567,44788.0691
2021-12-30 11:30:00,37.58,37.62,37.57,37.62,11988.487702773416,33.7567,33.7926,33.7477,33.7926,11988.4877
2021-12-30 12:00:00,37.62,37.62,37.47,37.51,23262.166405023545,33.7926,33.7926,33.6579,33.6938,23262.1664
2021-12-30 12:30:00,37.49,37.63,37.49,37.6,49175.3008895866,33.6759,33.8016,33.6759,33.7747,49175.3009
2021-12-30 13:00:00,37.58,37.6,37.5,37.53,22187.33647305076,33.7567,33.7747,33.6848,33.7118,22187.3365
2021-12-30 13:30:00,37.52,37.52,37.43,37.52,29974.882260596543,33.7028,33.7028,33.622,33.7028,29974.8823
2021-12-30 14:00:00,37.5,37.55,37.47,37.54,23201.4652014652,33.6848,33.7298,33.6579,33.7208,23201.4652
2021-12-30 14:30:00,37.52,37.53,37.46,37.48,20015.69858712716,33.7028,33.7118,33.6489,33.6669,20015.6986
2021-12-30 15:00:00,37.47,37.48,37.37,37.43,39162.74201988487,33.6579,33.6669,33.5681,33.622,39162.742
2021-12-30 15:30:00,37.44,37.45,37.25,37.25,128802.72108843536,33.6309,33.6399,33.4603,33.4603,128802.7211
2021-12-31 09:30:00,37.14,37.35,37.14,37.23,56583.987441130295,33.3615,33.5501,33.3615,33.4423,56583.9874
2021-12-31 10:00:00,37.25,37.32,37.11,37.13,28528.51909994767,33.4603,33.5232,33.3345,33.3525,28528.5191
2021-12-31 10:30:00,37.15,37.16,37.03,37.12,21018.315018315017,33.3704,33.3794,33.2627,33.3435,21018.315
2021-12-31 11:00:00,37.12,37.19,37.03,37.18,21281.004709576137,33.3435,33.4064,33.2627,33.3974,21281.0047
2021-12-31 11:30:00,37.18,37.18,37.04,37.04,28634.2229199372,33.3974,33.3974,33.2716,33.2716,28634.2229
2021-12-31 12:00:00,37.04,37.11,37.0,37.03,55661.95709052852,33.2716,33.3345,33.2357,33.2627,55661.9571
2021-12-31 12:30:00,37.03,37.22,37.01,37.22,12794.34850863422,33.2627,33.4333,33.2447,33.4333,12794.3485
2021-12-31 13:00:00,37.2,37.24,37.18,37.23,12693.877551020409,33.4154,33.4513,33.3974,33.4423,12693.8776
2021-12-31 13:30:00,37.24,37.29,37.19,37.26,20378.85923600209,33.4513,33.4962,33.4064,33.4693,20378.8592
2021-12-31 14:00:00,37.26,37.28,37.18,37.23,23828.3621140764,33.4693,33.4872,33.3974,33.4423,23828.3621
2021-12-31 14:30:00,37.21,37.22,37.09,37.14,34631.08320251177,33.4243,33.4333,33.3166,33.3615,34631.0832
2021-12-31 15:00:00,37.14,37.25,37.12,37.24,41768.7074829932,33.3615,33.4603,33.3435,33.4513,41768.7075
2021-12-31 15:30:00,37.21,37.3,37.05,37.09,220913.6577708006,33.4243,33.5052,33.2806,33.3166,220913.6578
2022-01-03 09:30:00,37.51,37.9,37.38,37.85,78734.693877551,33.6938,34.0441,33.5771,33.9992,78734.6939
2022-01-03 10:00:00,37.88,38.21,37.87,38.21,65637.8859236002,34.0262,34.3226,34.0172,34.3226,65637.8859
2022-01-03 10:30:00,38.2,38.21,37.87,37.9,44742.01988487702,34.3136,34.3226,34.0172,34.0441,44742.0199
2022-01-03 11:00:00,37.92,38.02,37.88,37.96,41523.80952380952,34.0621,34.1519,34.0262,34.098,41523.8095
2022-01-03 11:30:00,37.95,38.01,37.81,37.97,36299.319727891154,34.0891,34.143,33.9633,34.107,36299.3197
2022-01-03 12:00:00,37.95,38.0,37.88,37.99,26239.665096807952,34.0891,34.134,34.0262,34.125,26239.6651
2022-01-03 12:30:00,37.98,38.0,37.86,37.91,52347.46206174777,34.116,34.134,34.0082,34.0531,52347.4621
2022-01-03 13:00:00,37.92,37.97,37.89,37.92,24087.91208791209,34.0621,34.107,34.0352,34.0621,24087.9121
2022-01-03 13:30:00,37.92,37.92,37.75,37.87,30663.52694924123,34.0621,34.0621,33.9094,34.0172,30663.5269
2022-01-03 14:00:00,37.87,37.89,37.74,37.76,26500.26164311878,34.0172,34.0352,33.9004,33.9184,26500.2616
2022-01-03 14:30:00,37.76,37.77,37.66,37.68,29678.702250130817,33.9184,33.9274,33.8286,33.8465,29678.7023
2022-01-03 15:00:00,37.69,37.74,37.64,37.73,39002.61643118785,33.8555,33.9004,33.8106,33.8914,39002.6164
2022-01-03 15:30:00,37.74,37.84,37.67,37.77,158791.20879120877,33.9004,33.9903,33.8375,33.9274,158791.2088
2022-01-04 09:30:00,37.97,38.48,37.9,38.44,58369.44008372579,34.107,34.5651,34.0441,34.5292,58369.4401
2022-01-04 10:00:00,38.38,38.5,38.04,38.34,58482.469911041335,34.4753,34.5831,34.1699,34.4394,58482.4699
2022-01-04 10:30:00,38.37,38.66,38.3,38.53,56098.37781266352,34.4663,34.7268,34.4035,34.6101,56098.3778
2022-01-04 11:00:00,38.53,38.54,38.27,38.42,32723.181580324435,34.6101,34.619,34.3765,34.5112,32723.1816
2022-01-04 11:30:00,38.41,38.73,38.4,38.65,36695.97069597069,34.5023,34.7897,34.4933,34.7178,36695.9707
2022-01-04 12:00:00,38.65,38.87,38.63,38.85,32000.0,34.7178,34.9155,34.6999,34.8975,32000.0
2022-01-04 12:30:00,38.85,38.91,38.79,38.8,24213.500784929354,34.8975,34.9514,34.8436,34.8526,24213.5008
2022-01-04 13:00:00,38.78,38.82,38.68,38.68,25839.87441130298,34.8346,34.8705,34.7448,34.7448,25839.8744
2022-01-04 13:30:00,38.69,38.71,38.55,38.58,26829.931972789112,34.7538,34.7717,34.628,34.655,26829.932
2022-01-04 14:00:00,38.59,38.72,38.59,38.71,37521.71637885923,34.6639,34.7807,34.6639,34.7717,37521.7164
2022-01-04 14:30:00,38.7,38.76,38.64,38.68,44121.402407116686,34.7628,34.8167,34.7089,34.7448,44121.4024
2022-01-04 15:00:00,38.69,38.75,38.57,38.61,50083.72579801151,34.7538,34.8077,34.646,34.6819,50083.7258
2022-01-04 15:30:00,38.61,38.74,38.49,38.5,182287.8074306645,34.6819,34.7987,34.5741,34.5831,182287.8074
2022-01-05 09:30:00,38.65,38.88,38.56,38.67,70722.13500784928,34.7178,34.9244,34.637,34.7358,70722.135
2022-01-05 10:00:00,38.64,38.76,38.52,38.54,31286.237571951853,34.7089,34.8167,34.6011,34.619,31286.2376
2022-01-05 10:30:00,38.54,38.64,38.38,38.49,24800.627943485084,34.619,34.7089,34.4753,34.5741,24800.6279
2022-01-05 11:00:00,38.48,38.62,38.4,38.56,32367.346938775507,34.5651,34.6909,34.4933,34.637,32367.3469
2022-01-05 11:30:00,38.55,38.6,38.51,38.57,22550.49712192569,34.628,34.6729,34.5921,34.646,22550.4971
2022-01-05 12:00:00,38.56,38.68,38.55,38.67,28946.101517530085,34.637,34.7448,34.628,34.7358,28946.1015
2022-01-05 12:30:00,38.66,38.67,38.48,38.55,26043.95604395604,34.7268,34.7358,34.5651,34.628,26043.956
2022-01-05 13:00:00,38.54,38.59,38.42,38.43,15271.58555729984,34.619,34.6639,34.5112,34.5202,15271.5856
2022-01-05 13:30:00,38.45,38.56,38.42,38.56,24959.70695970696,34.5382,34.637,34.5112,34.637,24959.707
2022-01-05 14:00:00,38.56,38.57,38.15,38.17,70942.96180010465,34.637,34.646,34.2687,34.2867,70942.9618
2022-01-05 14:30:00,38.18,38.22,37.96,38.06,47286.23757195185,34.2957,34.3316,34.098,34.1879,47286.2376
2022-01-05 15:00:00,38.01,38.08,37.71,37.76,71320.7744636316,34.143,34.2058,33.8735,33.9184,71320.7745
2022-01-05 15:30:00,37.75,37.8,37.51,37.54,205179.4871794872,33.9094,33.9543,33.6938,33.7208,205179.4872
2022-01-06 09:30:00,38.31,38.31,37.63,37.66,82534.79853479852,34.4124,34.4124,33.8016,33.8286,82534.7985
2022-01-06 10:00:00,37.68,37.74,37.4,37.57,37988.48770277341,33.8465,33.9004,33.595,33.7477,37988.4877
2022-01-06 10:30:00,37.57,37.8,37.54,37.68,45840.92098377812,33.7477,33.9543,33.7208,33.8465,45840.921
2022-01-06 11:00:00,37.65,37.84,37.6,37.81,45768.7074829932,33.8196,33.9903,33.7747,33.9633,45768.7075
2022-01-06 11:30:00,37.82,38.06,37.79,38.05,40172.68445839874,33.9723,34.1879,33.9453,34.1789,40172.6845
2022-01-06 12:00:00,38.05,38.18,38.02,38.18,23288.330716902143,34.1789,34.2957,34.1519,34.2957,23288.3307
2022-01-06 12:30:00,38.16,38.31,38.11,38.3,40186.28990057561,34.2777,34.4124,34.2328,34.4035,40186.2899
2022-01-06 13:00:00,38.31,38.35,38.22,38.24,27935.112506541074,34.4124,34.4484,34.3316,34.3496,27935.1125
2022-01-06 13:30:00,38.24,38.51,38.2,38.51,48274.2019884877,34.3496,34.5921,34.3136,34.5921,48274.202
2022-01-06 14:00:00,38.51,38.59,38.45,38.54,73489.27263212977,34.5921,34.6639,34.5382,34.619,73489.2726
2022-01-06 14:30:00,38.54,38.61,38.47,38.5,40721.08843537414,34.619,34.6819,34.5562,34.5831,40721.0884
2022-01-06 15:00:00,38.51,38.51,38.36,38.44,34591.313448456305,34.5921,34.5921,34.4573,34.5292,34591.3134
2022-01-06 15:30:00,38.43,38.47,38.31,38.43,180759.81161695445,34.5202,34.5562,34.4124,34.5202,180759.8116
2022-01-07 09:30:00,38.43,39.22,38.39,39.22,102291.99372056514,34.5202,35.2299,34.4843,35.2299,102291.9937
2022-01-07 10:00:00,39.19,39.28,38.75,38.78,64273.15541601255,35.2029,35.2837,34.8077,34.8346,64273.1554
2022-01-07 10:30:00,38.77,38.79,38.44,38.52,34261.64311878597,34.8256,34.8436,34.5292,34.6011,34261.6431
2022-01-07 11:00:00,38.52,38.69,38.47,38.67,35233.90894819466,34.6011,34.7538,34.5562,34.7358,35233.9089
2022-01-07 11:30:00,38.67,38.87,38.65,38.83,56704.34327577184,34.7358,34.9155,34.7178,34.8795,56704.3433
2022-01-07 12:00:00,38.83,38.94,38.76,38.9,21548.927263212976,34.8795,34.9783,34.8167,34.9424,21548.9273
2022-01-07 12:30:00,38.88,38.91,38.77,38.78,36635.26949241234,34.9244,34.9514,34.8256,34.8346,36635.2695
2022-01-07 13:00:00,38.78,38.82,38.69,38.73,71157.50915750915,34.8346,34.8705,34.7538,34.7897,71157.5092
2022-01-07 13:30:00,38.75,38.83,38.65,38.7,38057.56148613291,34.8077,34.8795,34.7178,34.7628,38057.5615
2022-01-07 14:00:00,38.69,38.72,38.59,38.61,36698.06384092098,34.7538,34.7807,34.6639,34.6819,36698.0638
2022-01-07 14:30:00,38.61,38.65,38.55,38.56,53563.579277864985,34.6819,34.7178,34.628,34.637,53563.5793
2022-01-07 15:00:00,38.6,38.63,38.51,38.57,54834.11826268968,34.6729,34.6999,34.5921,34.646,54834.1183
2022-01-07 15:30:00,38.58,38.83,38.56,38.58,295308.21559392987,34.655,34.8795,34.637,34.655,295308.2156
2022-01-10 09:30:00,38.92,39.18,38.75,38.88,144818.41967556253,34.9604,35.1939,34.8077,34.9244,144818.4197
2022-01-10 10:00:00,38.85,38.95,38.34,38.41,83021.45473574044,34.8975,34.9873,34.4394,34.5023,83021.4547
2022-01-10 10:30:00,38.41,38.7,38.3,38.51,104363.16064887492,34.5023,34.7628,34.4035,34.5921,104363.1606
2022-01-10 11:00:00,38.49,38.75,38.36,38.59,39121.92569335426,34.5741,34.8077,34.4573,34.6639,39121.9257
2022-01-10 11:30:00,38.58,38.59,38.35,38.43,35355.31135531135,34.655,34.6639,34.4484,34.5202,35355.3114
2022-01-10 12:00:00,38.42,38.42,38.25,38.28,64326.53061224489,34.5112,34.5112,34.3585,34.3855,64326.5306
2022-01-10 12:30:00,38.28,38.3,38.05,38.21,38207.221350078486,34.3855,34.4035,34.1789,34.3226,38207.2214
2022-01-10 13:00:00,38.25,38.3,38.11,38.19,41552.0669806384,34.3585,34.4035,34.2328,34.3046,41552.067
2022-01-10 13:30:00,38.2,38.36,38.19,38.35,35474.620617477754,34.3136,34.4573,34.3046,34.4484,35474.6206
2022-01-10 14:00:00,38.34,38.55,38.33,38.54,59353.21821036106,34.4394,34.628,34.4304,34.619,59353.2182
2022-01-10 14:30:00,38.53,38.6,38.38,38.45,59906.85504971218,34.6101,34.6729,34.4753,34.5382,59906.855
2022-01-10 15:00:00,38.46,38.54,38.4,38.47,93716.378859236,34.5472,34.619,34.4933,34.5562,93716.3789
2022-01-10 15:30:00,38.47,38.76,38.44,38.73,234338.04290947143,34.5562,34.8167,34.5292,34.7897,234338.0429
2022-01-11 09:30:00,38.84,39.09,38.68,38.69,96205.1282051282,34.8885,35.1131,34.7448,34.7538,96205.1282
2022-01-11 10:00:00,38.72,39.07,38.69,39.07,58491.88906331763,34.7807,35.0951,34.7538,35.0951,58491.8891
2022-01-11 10:30:00,39.09,39.23,38.95,39.01,69378.33594976451,35.1131,35.2388,34.9873,35.0412,69378.3359
2022-01-11 11:00:00,39.01,39.19,38.98,39.16,77784.40607012034,35.0412,35.2029,35.0143,35.176,77784.4061
2022-01-11 11:30:00,39.16,39.25,38.99,39.1,63036.10675039246,35.176,35.2568,35.0233,35.1221,63036.1068
2022-01-11 12:00:00,39.09,39.27,39.08,39.19,115116.69283097851,35.1131,35.2748,35.1041,35.2029,115116.6928
2022-01-11 12:30:00,39.19,39.35,39.17,39.3,71579.27786499214,35.2029,35.3466,35.1849,35.3017,71579.2779
2022-01-11 13:00:00,39.3,39.3,39.13,39.28,58798.53479853479,35.3017,35.3017,35.149,35.2837,58798.5348
2022-01-11 13:30:00,39.28,39.45,39.28,39.4,76435.37414965985,35.2837,35.4365,35.2837,35.3915,76435.3741
2022-01-11 14:00:00,39.4,39.44,39.27,39.43,70977.49869178439,35.3915,35.4275,35.2748,35.4185,70977.4987
2022-01-11 14:30:00,39.42,39.51,39.37,39.42,85958.13710099424,35.4095,35.4903,35.3646,35.4095,85958.1371
2022-01-11 15:00:00,39.42,39.61,39.42,39.59,167308.21559392987,35.4095,35.5802,35.4095,35.5622,167308.2156
2022-01-11 15:30:00,39.56,39.64,39.38,39.57,616052.3286237571,35.5353,35.6071,35.3736,35.5442,616052.3286
2022-01-12 09:30:00,36.92,37.07,35.85,36.35,1124021.978021978,33.1638,33.2986,32.2027,32.6518,1124021.978
2022-01-12 10:00:00,36.34,36.39,35.6,35.66,774646.7817896388,32.6429,32.6878,31.9781,32.032,774646.7818
2022-01-12 10:30:00,35.66,35.73,35.35,35.63,754868.6551543693,32.032,32.0949,31.7536,32.0051,754868.6552
2022-01-12 11:00:00,35.64,35.85,35.04,35.16,649176.3474620617,32.0141,32.2027,31.4751,31.5829,649176.3475
2022-01-12 11:30:00,35.18,35.4,35.06,35.24,367522.7629513344,31.6009,31.7985,31.4931,31.6548,367522.763
2022-01-12 12:00:00,35.24,35.35,35.12,35.15,365147.04343275767,31.6548,31.7536,31.547,31.5739,365147.0434
2022-01-12 12:30:00,35.15,35.32,35.01,35.32,222636.31606488748,31.5739,31.7266,31.4482,31.7266,222636.3161
2022-01-12 13:00:00,35.3,35.72,35.29,35.57,357320.7744636316,31.7087,32.0859,31.6997,31.9512,357320.7745
2022-01-12 13:30:00,35.57,35.67,35.36,35.48,222266.8759811617,31.9512,32.041,31.7626,31.8704,222266.876
2022-01-12 14:00:00,35.48,36.0,35.33,35.97,427069.59706959705,31.8704,32.3374,31.7356,32.3105,427069.5971
2022-01-12 14:30:00,35.97,35.98,35.74,35.84,274570.3819989534,32.3105,32.3195,32.1039,32.1937,274570.382
2022-01-12 15:00:00,35.85,35.93,35.74,35.78,290496.0753532182,32.2027,32.2746,32.1039,32.1398,290496.0754
2022-01-12 15:30:00,35.78,35.92,35.37,35.92,942248.037676609,32.1398,32.2656,31.7715,32.2656,942248.0377
2022-01-13 09:30:00,35.7,36.14,35.32,35.98,406980.6384092098,32.068,32.4632,31.7266,32.3195,406980.6384
2022-01-13 10:00:00,35.98,36.04,35.75,35.83,213097.854526426,32.3195,32.3734,32.1129,32.1847,213097.8545
2022-01-13 10:30:00,35.82,35.93,35.64,35.88,184982.7315541601,32.1758,32.2746,32.0141,32.2297,184982.7316
2022-01-13 11:00:00,35.87,36.21,35.74,36.19,292635.26949241234,32.2207,32.5261,32.1039,32.5081,292635.2695
2022-01-13 11:30:00,36.17,36.35,36.15,36.24,151636.83935112506,32.4902,32.6518,32.4722,32.553,151636.8394
2022-01-13 12:00:00,36.24,36.24,36.0,36.02,220679.2255363684,32.553,32.553,32.3374,32.3554,220679.2255
2022-01-13 12:30:00,36.02,36.31,36.02,36.04,321222.39665096806,32.3554,32.6159,32.3554,32.3734,321222.3967
2022-01-13 13:00:00,36.04,36.19,36.02,36.15,224423.86185243327,32.3734,32.5081,32.3554,32.4722,224423.8619
2022-01-13 13:30:00,36.14,36.19,36.09,36.18,174423.86185243327,32.4632,32.5081,32.4183,32.4991,174423.8619
2022-01-13 14:00:00,36.18,36.34,36.18,36.33,123135.53113553111,32.4991,32.6429,32.4991,32.6339,123135.5311
2022-01-13 14:30:00,36.32,36.42,36.29,36.39,149816.8498168498,32.6249,32.7147,32.5979,32.6878,149816.8498
2022-01-13 15:00:00,36.39,36.46,36.32,36.43,175391.94139194136,32.6878,32.7506,32.6249,32.7237,175391.9414
2022-01-13 15:30:00,36.42,36.45,36.23,36.36,619437.9905808476,32.7147,32.7417,32.544,32.6608,619437.9906
2022-01-14 09:30:00,36.03,36.22,35.67,36.01,203061.2244897959,32.3644,32.5351,32.041,32.3464,203061.2245
2022-01-14 10:00:00,36.04,36.23,35.84,36.05,217911.0413396128,32.3734,32.544,32.1937,32.3824,217911.0413
2022-01-14 10:30:00,36.04,36.1,35.69,36.07,115638.93249607534,32.3734,32.4273,32.059,32.4003,115638.9325
2022-01-14 11:00:00,36.06,36.06,35.87,35.98,142031.3971742543,32.3913,32.3913,32.2207,32.3195,142031.3972
2022-01-14 11:30:00,35.98,36.18,35.95,36.18,89149.13657770799,32.3195,32.4991,32.2925,32.4991,89149.1366
2022-01-14 12:00:00,36.18,36.3,36.02,36.05,74290.94714809,32.4991,32.6069,32.3554,32.3824,74290.9471
2022-01-14 12:30:00,36.05,36.06,35.9,35.92,63464.15489272632,32.3824,32.3913,32.2476,32.2656,63464.1549
2022-01-14 13:00:00,35.91,35.98,35.78,35.83,75188.90633176347,32.2566,32.3195,32.1398,32.1847,75188.9063
2022-01-14 13:30:00,35.82,36.0,35.75,35.99,54593.40659340659,32.1758,32.3374,32.1129,32.3285,54593.4066
2022-01-14 14:00:00,35.99,36.07,35.94,35.95,73976.97540554682,32.3285,32.4003,32.2836,32.2925,73976.9754
2022-01-14 14:30:00,35.94,36.17,35.94,36.1,69081.10936682364,32.2836,32.4902,32.2836,32.4273,69081.1094
2022-01-14 15:00:00,36.09,36.2,36.06,36.11,80604.91889063317,32.4183,32.5171,32.3913,32.4363,80604.9189
2022-01-14 15:30:00,36.11,36.13,35.91,35.96,393506.017791732,32.4363,32.4542,32.2566,32.3015,393506.0178
2022-01-18 09:30:00,35.83,35.88,35.19,35.47,235523.8095238095,32.1847,32.2297,31.6099,31.8614,235523.8095
2022-01-18 10:00:00,35.46,35.84,35.35,35.79,176983.77812663524,31.8524,32.1937,31.7536,32.1488,176983.7781
2022-01-18 10:30:00,35.8,36.02,35.69,36.02,91529.04238618525,32.1578,32.3554,32.059,32.3554,91529.0424
2022-01-18 11:00:00,36.02,36.04,35.92,35.97,99281.00470957613,32.3554,32.3734,32.2656,32.3105,99281.0047
2022-01-18 11:30:00,35.97,36.14,35.84,36.06,87834.64154892725,32.3105,32.4632,32.1937,32.3913,87834.6415
2022-01-18 12:00:00,36.05,36.14,35.87,36.13,99714.28571428572,32.3824,32.4632,32.2207,32.4542,99714.2857
2022-01-18 12:30:00,36.12,36.18,36.01,36.01,99811.61695447408,32.4452,32.4991,32.3464,32.3464,99811.617
2022-01-18 13:00:00,36.02,36.1,35.99,36.09,98344.32234432234,32.3554,32.4273,32.3285,32.4183,98344.3223
2022-01-18 13:30:00,36.08,36.38,36.07,36.26,164822.6059654631,32.4093,32.6788,32.4003,32.571,164822.606
2022-01-18 14:00:00,36.26,36.36,36.17,36.24,285779.1732077446,32.571,32.6608,32.4902,32.553,285779.1732
2022-01-18 14:30:00,36.24,36.38,36.23,36.32,147597.06959706958,32.553,32.6788,32.544,32.6249,147597.0696
2022-01-18 15:00:00,36.33,36.37,36.09,36.12,205317.6347462061,32.6339,32.6698,32.4183,32.4452,205317.6347
2022-01-18 15:30:00,36.12,36.16,35.84,35.95,509568.8121402407,32.4452,32.4812,32.1937,32.2925,509568.8121
2022-01-19 09:30:00,36.16,36.18,35.38,35.54,157072.73678702247,32.4812,32.4991,31.7805,31.9242,157072.7368
2022-01-19 10:00:00,35.54,35.57,34.75,34.82,239464.1548927263,31.9242,31.9512,31.2146,31.2775,239464.1549
2022-01-19 10:30:00,34.84,35.08,34.69,35.06,113175.3008895866,31.2955,31.511,31.1607,31.4931,113175.3009
2022-01-19 11:00:00,35.05,35.27,35.04,35.1,138279.4348508634,31.4841,31.6817,31.4751,31.529,138279.4349
2022-01-19 11:30:00,35.1,35.15,34.94,35.11,91866.03872318155,31.529,31.5739,31.3853,31.538,91866.0387
2022-01-19 12:00:00,35.11,35.12,34.99,35.09,92597.59288330717,31.538,31.547,31.4302,31.52,92597.5929
2022-01-19 12:30:00,35.1,35.2,34.9,35.2,72310.83202511774,31.529,31.6188,31.3494,31.6188,72310.832
2022-01-19 13:00:00,35.2,35.25,35.1,35.17,73024.59445316588,31.6188,31.6638,31.529,31.5919,73024.5945
2022-01-19 13:30:00,35.15,35.22,34.92,34.92,77075.87650444792,31.5739,31.6368,31.3673,31.3673,77075.8765
2022-01-19 14:00:00,34.92,35.03,34.7,34.75,123603.34903192044,31.3673,31.4661,31.1697,31.2146,123603.349
2022-01-19 14:30:00,34.74,34.85,34.69,34.82,106186.2899005756,31.2056,31.3044,31.1607,31.2775,106186.2899
2022-01-19 15:00:00,34.82,35.05,34.82,34.96,166605.9654631083,31.2775,31.4841,31.2775,31.4033,166605.9655
2022-01-19 15:30:00,34.96,34.96,34.61,34.64,384251.1773940345,31.4033,31.4033,31.0889,31.1158,384251.1774
2022-01-20 09:30:00,34.65,35.19,34.65,35.15,93680.7953950811,31.1248,31.6099,31.1248,31.5739,93680.7954
2022-01-20 10:00:00,35.14,35.26,34.97,35.24,157221.35007849292,31.5649,31.6727,31.4122,31.6548,157221.3501
2022-01-20 10:30:00,35.28,35.68,35.28,35.62,94824.6991104134,31.6907,32.05,31.6907,31.9961,94824.6991
2022-01-20 11:00:00,35.61,35.66,35.49,35.58,84711.66928309784,31.9871,32.032,31.8793,31.9602,84711.6693
2022-01-20 11:30:00,35.58,35.75,35.54,35.72,91450.54945054944,31.9602,32.1129,31.9242,32.0859,91450.5495
2022-01-20 12:00:00,35.73,35.77,35.61,35.77,101479.85347985348,32.0949,32.1308,31.9871,32.1308,101479.8535
2022-01-20 12:30:00,35.77,35.8,35.68,35.74,96396.65096807951,32.1308,32.1578,32.05,32.1039,96396.651
2022-01-20 13:00:00,35.74,35.83,35.71,35.79,86590.26687598115,32.1039,32.1847,32.077,32.1488,86590.2669
2022-01-20 13:30:00,35.78,35.81,35.7,35.74,62280.48142333856,32.1398,32.1668,32.068,32.1039,62280.4814
2022-01-20 14:00:00,35.75,35.84,35.49,35.51,84946.10151753009,32.1129,32.1937,31.8793,31.8973,84946.1015
2022-01-20 14:30:00,35.49,35.51,35.4,35.41,76122.44897959183,31.8793,31.8973,31.7985,31.8075,76122.449
2022-01-20 15:00:00,35.41,35.45,35.11,35.11,104815.2799581371,31.8075,31.8434,31.538,31.538,104815.28
2022-01-20 15:30:00,35.11,35.12,34.68,34.68,297120.8791208791,31.538,31.547,31.1517,31.1517,297120.8791
2022-01-21 09:30:00,34.3,34.46,33.96,34.26,149074.82993197278,30.8104,30.9541,30.505,30.7745,149074.8299
2022-01-21 10:00:00,34.26,34.32,33.85,34.06,93832.54840397697,30.7745,30.8284,30.4062,30.5948,93832.5484
2022-01-21 10:30:00,34.05,34.44,34.0,34.35,114847.72370486656,30.5858,30.9362,30.5409,30.8553,114847.7237
2022-01-21 11:00:00,34.36,34.59,34.26,34.51,80671.89952904238,30.8643,31.0709,30.7745,30.999,80671.8995
2022-01-21 11:30:00,34.5,34.53,34.1,34.12,76546.3108320251,30.9901,31.017,30.6307,30.6487,76546.3108
2022-01-21 12:00:00,34.12,34.21,34.04,34.18,70171.6378859236,30.6487,30.7296,30.5769,30.7026,70171.6379
2022-01-21 12:30:00,34.16,34.24,34.03,34.1,64780.74306645735,30.6846,30.7565,30.5679,30.6307,64780.7431
2022-01-21 13:00:00,34.1,34.24,33.98,34.03,55847.200418628985,30.6307,30.7565,30.523,30.5679,55847.2004
2022-01-21 13:30:00,34.03,34.17,34.02,34.07,64973.31240188382,30.5679,30.6936,30.5589,30.6038,64973.3124
2022-01-21 14:00:00,34.08,34.15,34.03,34.03,63834.641548927255,30.6128,30.6757,30.5679,30.5679,63834.6415
2022-01-21 14:30:00,34.03,34.03,33.82,33.82,75493.45892203035,30.5679,30.5679,30.3792,30.3792,75493.4589
2022-01-21 15:00:00,33.82,33.82,33.58,33.62,99354.2647828362,30.3792,30.3792,30.1637,30.1996,99354.2648
2022-01-21 15:30:00,33.62,33.91,33.62,33.68,266245.9445316588,30.1996,30.4601,30.1996,30.2535,266245.9445
2022-01-24 09:30:00,32.85,33.01,32.32,32.37,205489.2726321297,29.5079,29.6516,29.0318,29.0768,205489.2726
2022-01-24 10:00:00,32.37,32.53,32.05,32.37,161217.16378859236,29.0768,29.2205,28.7893,29.0768,161217.1638
2022-01-24 10:30:00,32.36,32.53,32.26,32.31,133400.31397174252,29.0678,29.2205,28.9779,29.0229,133400.314
2022-01-24 11:00:00,32.3,32.34,32.03,32.22,149477.76033490317,29.0139,29.0498,28.7713,28.942,149477.7603
2022-01-24 11:30:00,32.22,32.27,31.85,32.08,114905.28519099946,28.942,28.9869,28.6097,28.8163,114905.2852
2022-01-24 12:00:00,32.08,32.08,31.67,31.75,123417.05913134484,28.8163,28.8163,28.448,28.5198,123417.0591
2022-01-24 12:30:00,31.76,32.07,31.57,31.96,135156.462585034,28.5288,28.8073,28.3581,28.7085,135156.4626
2022-01-24 13:00:00,31.98,32.26,31.97,32.06,168059.6546310832,28.7264,28.9779,28.7175,28.7983,168059.6546
2022-01-24 13:30:00,32.05,32.48,32.03,32.46,151170.06802721086,28.7893,29.1756,28.7713,29.1576,151170.068
2022-01-24 14:00:00,32.48,32.65,32.35,32.44,103281.00470957613,29.1756,29.3283,29.0588,29.1396,103281.0047
2022-01-24 14:30:00,32.42,32.7,32.32,32.68,103466.2480376766,29.1217,29.3732,29.0318,29.3552,103466.248
2022-01-24 15:00:00,32.67,32.97,32.66,32.88,121589.74358974358,29.3462,29.6157,29.3373,29.5349,121589.7436
2022-01-24 15:30:00,32.87,33.32,32.78,33.23,406339.0894819466,29.5259,29.9301,29.445,29.8493,406339.0895
2022-01-25 09:30:00,32.58,32.83,32.21,32.33,174613.2914704343,29.2654,29.49,28.933,29.0408,174613.2915
2022-01-25 10:00:00,32.32,32.5,31.91,32.5,234002.09314495025,29.0318,29.1935,28.6636,29.1935,234002.0931
2022-01-25 10:30:00,32.51,32.73,32.44,32.5,133821.03610675037,29.2025,29.4001,29.1396,29.1935,133821.0361
2022-01-25 11:00:00,32.5,32.98,32.39,32.88,87261.1198325484,29.1935,29.6247,29.0947,29.5349,87261.1198
2022-01-25 11:30:00,32.88,32.89,32.63,32.68,83030.87388801674,29.5349,29.5439,29.3103,29.3552,83030.8739
2022-01-25 12:00:00,32.68,32.99,32.63,32.92,81607.53532182102,29.3552,29.6337,29.3103,29.5708,81607.5353
2022-01-25 12:30:00,32.92,32.96,32.79,32.95,67919.41391941391,29.5708,29.6067,29.454,29.5977,67919.4139
2022-01-25 13:00:00,32.96,33.07,32.86,33.06,140556.77655677655,29.6067,29.7055,29.5169,29.6966,140556.7766
2022-01-25 13:30:00,33.06,33.39,33.02,33.39,73899.52904238617,29.6966,29.993,29.6606,29.993,73899.529
2022-01-25 14:00:00,33.38,33.57,33.27,33.53,83740.4500261643,29.984,30.1547,29.8852,30.1187,83740.45
2022-01-25 14:30:00,33.54,33.69,33.43,33.63,137202.51177394032,30.1277,30.2625,30.0289,30.2086,137202.5118
2022-01-25 15:00:00,33.63,33.73,33.42,33.45,189889.06331763472,30.2086,30.2984,30.0199,30.0469,189889.0633
2022-01-25 15:30:00,33.45,33.55,33.22,33.34,342425.9549973835,30.0469,30.1367,29.8403,29.9481,342425.955
2022-01-26 09:30:00,33.76,34.32,33.63,34.2,97703.81998953428,30.3253,30.8284,30.2086,30.7206,97703.82
2022-01-26 10:00:00,34.18,34.29,33.82,33.87,117805.33751962322,30.7026,30.8014,30.3792,30.4241,117805.3375
2022-01-26 10:30:00,33.8,34.18,33.8,34.08,107732.07744636315,30.3613,30.7026,30.3613,30.6128,107732.0774
2022-01-26 11:00:00,34.04,34.39,34.03,34.27,69437.99058084772,30.5769,30.8912,30.5679,30.7835,69437.9906
2022-01-26 11:30:00,34.28,34.36,34.17,34.24,53312.40188383045,30.7924,30.8643,30.6936,30.7565,53312.4019
2022-01-26 12:00:00,34.24,34.28,34.06,34.12,53175.3008895866,30.7565,30.7924,30.5948,30.6487,53175.3009
2022-01-26 12:30:00,34.12,34.22,34.06,34.16,52526.42595499738,30.6487,30.7385,30.5948,30.6846,52526.426
2022-01-26 13:00:00,34.16,34.16,33.98,34.12,63451.59602302459,30.6846,30.6846,30.523,30.6487,63451.596
2022-01-26 13:30:00,34.1,34.2,34.05,34.18,51779.17320774463,30.6307,30.7206,30.5858,30.7026,51779.1732
2022-01-26 14:00:00,34.19,34.45,33.99,34.29,99047.61904761904,30.7116,30.9451,30.5319,30.8014,99047.619
2022-01-26 14:30:00,34.28,34.31,33.71,33.78,99787.54578754578,30.7924,30.8194,30.2804,30.3433,99787.5458
2022-01-26 15:00:00,33.76,33.76,33.1,33.44,189284.1444270016,30.3253,30.3253,29.7325,30.0379,189284.1444
2022-01-26 15:30:00,33.43,33.59,33.28,33.43,423148.0900052328,30.0289,30.1726,29.8942,30.0289,423148.09
2022-01-27 09:30:00,33.79,34.26,33.68,34.06,98163.26530612244,30.3523,30.7745,30.2535,30.5948,98163.2653
2022-01-27 10:00:00,34.05,34.15,33.69,33.71,87230.76923076922,30.5858,30.6757,30.2625,30.2804,87230.7692
2022-01-27 10:30:00,33.68,34.12,33.67,34.1,87675.56253270539,30.2535,30.6487,30.2445,30.6307,87675.5625
2022-01-27 11:00:00,34.12,34.17,33.8,33.84,80444.79330193615,30.6487,30.6936,30.3613,30.3972,80444.7933
2022-01-27 11:30:00,33.86,34.08,33.84,33.97,70639.45578231291,30.4152,30.6128,30.3972,30.514,70639.4558
2022-01-27 12:00:00,33.95,33.95,33.58,33.62,81517.53008895865,30.496,30.496,30.1637,30.1996,81517.5301
2022-01-27 12:30:00,33.62,33.63,33.39,33.53,89962.3233908948,30.1996,30.2086,29.993,30.1187,89962.3234
2022-01-27 13:00:00,33.55,33.59,33.29,33.3,60517.00680272108,30.1367,30.1726,29.9032,29.9121,60517.0068
2022-01-27 13:30:00,33.29,33.38,33.08,33.28,146252.22396650966,29.9032,29.984,29.7145,29.8942,146252.224
2022-01-27 14:00:00,33.3,33.52,33.23,33.27,149007.84929356357,29.9121,30.1098,29.8493,29.8852,149007.8493
2022-01-27 14:30:00,33.26,33.4,33.08,33.18,63857.666143380426,29.8762,30.002,29.7145,29.8043,63857.6661
2022-01-27 15:00:00,33.2,33.4,33.08,33.36,93073.78335949764,29.8223,30.002,29.7145,29.966,93073.7834
2022-01-27 15:30:00,33.38,33.59,33.31,33.31,311512.2972265829,29.984,30.1726,29.9211,29.9211,311512.2972
2022-01-28 09:30:00,33.16,33.27,32.96,32.98,95208.7912087912,29.7864,29.8852,29.6067,29.6247,95208.7912
2022-01-28 10:00:00,33.01,33.11,32.73,32.93,217779.1732077446,29.6516,29.7415,29.4001,29.5798,217779.1732
2022-01-28 10:30:00,32.95,33.11,32.74,33.07,79799.05808477236,29.5977,29.7415,29.4091,29.7055,79799.0581
2022-01-28 11:00:00,33.09,33.3,32.96,33.25,109478.80690737833,29.7235,29.9121,29.6067,29.8672,109478.8069
2022-01-28 11:30:00,33.25,33.58,33.19,33.53,59408.68655154369,29.8672,30.1637,29.8133,30.1187,59408.6866
2022-01-28 12:00:00,33.53,33.65,33.41,33.44,91100.99424385138,30.1187,30.2265,30.0109,30.0379,91100.9942
2022-01-28 12:30:00,33.43,33.52,33.35,33.43,52924.12349555206,30.0289,30.1098,29.9571,30.0289,52924.1235
2022-01-28 13:00:00,33.4,33.65,33.4,33.64,49218.2103610675,30.002,30.2265,30.002,30.2175,49218.2104
2022-01-28 13:30:00,33.65,33.78,33.55,33.59,79911.04133961276,30.2265,30.3433,30.1367,30.1726,79911.0413
2022-01-28 14:00:00,33.61,33.67,33.21,33.22,99786.49921507064,30.1906,30.2445,29.8313,29.8403,99786.4992
2022-01-28 14:30:00,33.23,33.54,33.17,33.46,113237.04866562008,29.8493,30.1277,29.7954,30.0559,113237.0487
2022-01-28 15:00:00,33.46,33.6,33.39,33.6,139313.44845630557,30.0559,30.1816,29.993,30.1816,139313.4485
2022-01-28 15:30:00,33.6,33.98,33.5,33.98,336416.5358451072,30.1816,30.523,30.0918,30.523,336416.5358
2022-01-31 09:30:00,33.54,33.82,33.49,33.7,157382.5222396651,30.1277,30.3792,30.0828,30.2714,157382.5222
2022-01-31 10:00:00,33.76,34.19,33.74,34.1,101663.00366300363,30.3253,30.7116,30.3074,30.6307,101663.0037
2022-01-31 10:30:00,34.1,34.23,34.0,34.19,66525.37938252224,30.6307,30.7475,30.5409,30.7116,66525.3794
2022-01-31 11:00:00,34.17,34.3,34.17,34.24,81298.79644165357,30.6936,30.8104,30.6936,30.7565,81298.7964
2022-01-31 11:30:00,34.26,34.44,34.2,34.42,58913.65777080062,30.7745,30.9362,30.7206,30.9182,58913.6578
2022-01-31 12:00:00,34.42,34.56,34.42,34.52,51479.85347985348,30.9182,31.044,30.9182,31.008,51479.8535
2022-01-31 12:30:00,34.52,34.63,34.46,34.59,43062.27106227106,31.008,31.1068,30.9541,31.0709,43062.2711
2022-01-31 13:00:00,34.6,34.65,34.53,34.54,38123.495552066976,31.0799,31.1248,31.017,31.026,38123.4956
2022-01-31 13:30:00,34.53,34.59,34.47,34.56,42436.420722135,31.017,31.0709,30.9631,31.044,42436.4207
2022-01-31 14:00:00,34.56,34.66,34.52,34.62,70399.79068550497,31.044,31.1338,31.008,31.0978,70399.7907
2022-01-31 14:30:00,34.63,34.68,34.59,34.63,47570.905285191,31.1068,31.1517,31.0709,31.1068,47570.9053
2022-01-31 15:00:00,34.64,34.71,34.47,34.64,81233.90894819466,31.1158,31.1787,30.9631,31.1158,81233.9089
2022-01-31 15:30:00,34.64,35.09,34.59,35.0,613113.5531135531,31.1158,31.52,31.0709,31.4392,613113.5531
2022-02-01 09:30:00,35.2,35.3,34.9,35.04,88220.82679225535,31.6188,31.7087,31.3494,31.4751,88220.8268
2022-02-01 10:00:00,35.01,35.01,34.68,34.74,98411.30298273156,31.4482,31.4482,31.1517,31.2056,98411.303
2022-02-01 10:30:00,34.76,34.96,34.76,34.96,79905.80847723703,31.2236,31.4033,31.2236,31.4033,79905.8085
2022-02-01 11:00:00,34.96,34.98,34.82,34.87,85397.1742543171,31.4033,31.4212,31.2775,31.3224,85397.1743
2022-02-01 11:30:00,34.86,34.92,34.75,34.9,64616.43118785975,31.3134,31.3673,31.2146,31.3494,64616.4312
2022-02-01 12:00:00,34.9,34.95,34.78,34.81,75533.22867608581,31.3494,31.3943,31.2416,31.2685,75533.2287
2022-02-01 12:30:00,34.81,34.92,34.69,34.92,49193.09262166405,31.2685,31.3673,31.1607,31.3673,49193.0926
2022-02-01 13:00:00,34.91,34.96,34.84,34.94,41743.58974358974,31.3583,31.4033,31.2955,31.3853,41743.5897
2022-02-01 13:30:00,34.94,35.0,34.88,34.96,65255.88697017268,31.3853,31.4392,31.3314,31.4033,65255.887
2022-02-01 14:00:00,34.99,35.11,34.96,35.09,71096.8079539508,31.4302,31.538,31.4033,31.52,71096.808
2022-02-01 14:30:00,35.1,35.17,35.08,35.11,43255.88697017268,31.529,31.5919,31.511,31.538,43255.887
2022-02-01 15:00:00,35.11,35.29,35.11,35.27,70342.22919937204,31.538,31.6997,31.538,31.6817,70342.2292
2022-02-01 15:30:00,35.27,35.33,35.18,35.21,330726.3212977498,31.6817,31.7356,31.6009,31.6278,330726.3213
2022-02-02 09:30:00,35.39,36.07,35.25,35.41,162220.82679225534,31.7895,32.4003,31.6638,31.8075,162220.8268
2022-02-02 10:00:00,35.39,35.56,35.3,35.34,71165.8817373103,31.7895,31.9422,31.7087,31.7446,71165.8817
2022-02-02 10:30:00,35.33,35.56,35.11,35.5,84289.90057561485,31.7356,31.9422,31.538,31.8883,84289.9006
2022-02-02 11:00:00,35.5,35.52,35.14,35.25,76647.82836211407,31.8883,31.9063,31.5649,31.6638,76647.8284
2022-02-02 11:30:00,35.25,35.27,35.11,35.24,41492.412349555205,31.6638,31.6817,31.538,31.6548,41492.4123
2022-02-02 12:00:00,35.23,35.36,35.2,35.32,39759.288330716896,31.6458,31.7626,31.6188,31.7266,39759.2883
2022-02-02 12:30:00,35.32,35.36,35.29,35.35,47050.75876504448,31.7266,31.7626,31.6997,31.7536,47050.7588
2022-02-02 13:00:00,35.36,35.41,35.21,35.26,71951.85766614338,31.7626,31.8075,31.6278,31.6727,71951.8577
2022-02-02 13:30:00,35.25,35.42,35.24,35.41,56280.48142333856,31.6638,31.8165,31.6548,31.8075,56280.4814
2022-02-02 14:00:00,35.42,35.45,35.34,35.38,58924.12349555206,31.8165,31.8434,31.7446,31.7805,58924.1235
2022-02-02 14:30:00,35.38,35.48,35.28,35.32,153145.99686028255,31.7805,31.8704,31.6907,31.7266,153145.9969
2022-02-02 15:00:00,35.33,35.46,35.31,35.38,67057.03819989534,31.7356,31.8524,31.7176,31.7805,67057.0382
2022-02-02 15:30:00,35.38,35.55,35.36,35.4,256403.9769754056,31.7805,31.9332,31.7626,31.7985,256403.977
2022-02-03 09:30:00,35.37,35.64,35.11,35.48,121753.00889586602,31.7715,32.0141,31.538,31.8704,121753.0089
2022-02-03 10:00:00,35.49,36.01,35.46,35.99,77083.20251177392,31.8793,32.3464,31.8524,32.3285,77083.2025
2022-02-03 10:30:00,36.0,36.1,35.9,36.03,76175.82417582416,32.3374,32.4273,32.2476,32.3644,76175.8242
2022-02-03 11:00:00,36.03,36.07,35.75,35.79,86631.08320251177,32.3644,32.4003,32.1129,32.1488,86631.0832
2022-02-03 11:30:00,35.8,35.86,35.67,35.69,97439.03715332286,32.1578,32.2117,32.041,32.059,97439.0372
2022-02-03 12:00:00,35.69,35.75,35.52,35.57,82569.33542647827,32.059,32.1129,31.9063,31.9512,82569.3354
2022-02-03 12:30:00,35.59,35.66,35.52,35.6,46253.27053898482,31.9692,32.032,31.9063,31.9781,46253.2705
2022-02-03 13:00:00,35.57,35.63,35.47,35.54,35607.53532182103,31.9512,32.0051,31.8614,31.9242,35607.5353
2022-02-03 13:30:00,35.55,35.68,35.55,35.64,56564.10256410256,31.9332,32.05,31.9332,32.0141,56564.1026
2022-02-03 14:00:00,35.65,35.67,35.45,35.49,43587.6504447933,32.0231,32.041,31.8434,31.8793,43587.6504
2022-02-03 14:30:00,35.5,35.53,35.35,35.42,79354.26478283621,31.8883,31.9153,31.7536,31.8165,79354.2648
2022-02-03 15:00:00,35.43,35.5,35.32,35.43,146639.4557823129,31.8254,31.8883,31.7266,31.8254,146639.4558
2022-02-03 15:30:00,35.42,35.42,35.25,35.36,306620.6174777603,31.8165,31.8165,31.6638,31.7626,306620.6175
2022-02-04 09:30:00,35.44,35.99,35.44,35.75,84495.02878074306,31.8344,32.3285,31.8344,32.1129,84495.0288
2022-02-04 10:00:00,35.74,36.1,35.64,35.96,77470.43432757718,32.1039,32.4273,32.0141,32.3015,77470.4343
2022-02-04 10:30:00,35.96,36.07,35.79,35.8,108760.8581894296,32.3015,32.4003,32.1488,32.1578,108760.8582
2022-02-04 11:00:00,35.79,35.83,35.6,35.82,108069.07378335948,32.1488,32.1847,31.9781,32.1758,108069.0738
2022-02-04 11:30:00,35.81,35.96,35.73,35.91,68854.00313971742,32.1668,32.3015,32.0949,32.2566,68854.0031
2022-02-04 12:00:00,35.91,35.99,35.88,35.98,53314.49502878074,32.2566,32.3285,32.2297,32.3195,53314.495
2022-02-04 12:30:00,35.99,36.15,35.97,36.14,45242.28152799581,32.3285,32.4722,32.3105,32.4632,45242.2815
2022-02-04 13:00:00,36.15,36.29,36.15,36.27,42562.00941915227,32.4722,32.5979,32.4722,32.58,42562.0094
2022-02-04 13:30:00,36.27,36.37,36.26,36.36,39257.98011512297,32.58,32.6698,32.571,32.6608,39257.9801
2022-02-04 14:00:00,36.36,36.38,36.17,36.21,38775.51020408163,32.6608,32.6788,32.4902,32.5261,38775.5102
2022-02-04 14:30:00,36.2,36.25,36.12,36.19,42982.73155416012,32.5171,32.562,32.4452,32.5081,42982.7316
2022-02-04 15:00:00,36.2,36.41,36.2,36.39,89859.75928833071,32.5171,32.7057,32.5171,32.6878,89859.7593
2022-02-04 15:30:00,36.41,36.5,36.19,36.21,243130.29827315532,32.7057,32.7866,32.5081,32.5261,243130.2983
2022-02-07 09:30:00,36.22,36.59,36.2,36.53,80555.7299843014,32.5351,32.8674,32.5171,32.8135,80555.73
2022-02-07 10:00:00,36.52,36.57,36.28,36.47,53583.46415489272,32.8045,32.8495,32.589,32.7596,53583.4642
2022-02-07 10:30:00,36.47,36.62,36.41,36.61,44909.47148090005,32.7596,32.8944,32.7057,32.8854,44909.4715
2022-02-07 11:00:00,36.6,36.66,36.5,36.58,52159.07901622187,32.8764,32.9303,32.7866,32.8584,52159.079
2022-02-07 11:30:00,36.58,36.58,36.32,36.38,40665.62009419152,32.8584,32.8584,32.6249,32.6788,40665.6201
2022-02-07 12:00:00,36.39,36.43,36.33,36.37,88928.30978545263,32.6878,32.7237,32.6339,32.6698,88928.3098
2022-02-07 12:30:00,36.37,36.41,36.33,36.39,69799.05808477236,32.6698,32.7057,32.6339,32.6878,69799.0581
2022-02-07 13:00:00,36.39,36.52,36.38,36.5,29721.61172161172,32.6878,32.8045,32.6788,32.7866,29721.6117
2022-02-07 13:30:00,36.52,36.58,36.45,36.49,74901.0989010989,32.8045,32.8584,32.7417,32.7776,74901.0989
2022-02-07 14:00:00,36.49,36.71,36.46,36.7,50334.90319204604,32.7776,32.9752,32.7506,32.9662,50334.9032
2022-02-07 14:30:00,36.71,36.93,36.71,36.92,74681.31868131868,32.9752,33.1728,32.9752,33.1638,74681.3187
2022-02-07 15:00:00,36.92,37.08,36.9,36.97,113167.9748822606,33.1638,33.3076,33.1459,33.2088,113167.9749
2022-02-07 15:30:00,36.97,37.0,36.45,36.55,448334.903192046,33.2088,33.2357,32.7417,32.8315,448334.9032
2022-02-08 09:30:00,36.94,37.4,36.86,37.34,104146.52014652014,33.1818,33.595,33.11,33.5411,104146.5201
2022-02-08 10:00:00,37.31,37.31,37.04,37.19,95094.7148090005,33.5142,33.5142,33.2716,33.4064,95094.7148
2022-02-08 10:30:00,37.2,37.25,37.09,37.17,62849.816849816845,33.4154,33.4603,33.3166,33.3884,62849.8168
2022-02-08 11:00:00,37.17,37.22,37.01,37.04,63063.3176347462,33.3884,33.4333,33.2447,33.2716,63063.3176
2022-02-08 11:30:00,37.04,37.24,37.03,37.22,35239.14181057038,33.2716,33.4513,33.2627,33.4333,35239.1418
2022-02-08 12:00:00,37.23,37.25,37.05,37.13,42501.30821559393,33.4423,33.4603,33.2806,33.3525,42501.3082
2022-02-08 12:30:00,37.16,37.21,37.13,37.2,35019.361590790155,33.3794,33.4243,33.3525,33.4154,35019.3616
2022-02-08 13:00:00,37.2,37.3,37.19,37.24,32630.036630036622,33.4154,33.5052,33.4064,33.4513,32630.0366
2022-02-08 13:30:00,37.23,37.4,37.21,37.39,44944.0083725798,33.4423,33.595,33.4243,33.586,44944.0084
2022-02-08 14:00:00,37.4,37.42,37.1,37.14,53931.97278911564,33.595,33.613,33.3255,33.3615,53931.9728
2022-02-08 14:30:00,37.14,37.18,36.99,37.07,71871.27158555729,33.3615,33.3974,33.2267,33.2986,71871.2716
2022-02-08 15:00:00,37.04,37.22,37.03,37.2,71419.15227629512,33.2716,33.4333,33.2627,33.4154,71419.1523
2022-02-08 15:30:00,37.21,37.29,37.14,37.18,232085.81894296172,33.4243,33.4962,33.3615,33.3974,232085.8189
2022-02-09 09:30:00,37.38,37.56,37.2,37.47,79481.94662480376,33.5771,33.7387,33.4154,33.6579,79481.9466
2022-02-09 10:00:00,37.47,37.68,37.44,37.56,51468.34118262689,33.6579,33.8465,33.6309,33.7387,51468.3412
2022-02-09 10:30:00,37.59,37.68,37.49,37.67,38446.88644688644,33.7657,33.8465,33.6759,33.8375,38446.8864
2022-02-09 11:00:00,37.67,37.68,37.55,37.59,40119.3092621664,33.8375,33.8465,33.7298,33.7657,40119.3093
2022-02-09 11:30:00,37.59,37.61,37.36,37.39,33653.58451072736,33.7657,33.7837,33.5591,33.586,33653.5845
2022-02-09 12:00:00,37.39,37.54,37.35,37.54,43220.303506017786,33.586,33.7208,33.5501,33.7208,43220.3035
2022-02-09 12:30:00,37.53,37.59,37.47,37.57,26680.272108843536,33.7118,33.7657,33.6579,33.7477,26680.2721
2022-02-09 13:00:00,37.57,37.6,37.48,37.59,21718.47200418629,33.7477,33.7747,33.6669,33.7657,21718.472
2022-02-09 13:30:00,37.59,37.71,37.58,37.67,30340.136054421764,33.7657,33.8735,33.7567,33.8375,30340.1361
2022-02-09 14:00:00,37.68,37.78,37.68,37.75,47695.44740973312,33.8465,33.9364,33.8465,33.9094,47695.4474
2022-02-09 14:30:00,37.76,37.8,37.68,37.68,39945.57823129252,33.9184,33.9543,33.8465,33.8465,39945.5782
2022-02-09 15:00:00,37.68,37.75,37.66,37.75,61196.232339089474,33.8465,33.9094,33.8286,33.9094,61196.2323
2022-02-09 15:30:00,37.74,37.8,37.68,37.74,183671.3762428048,33.9004,33.9543,33.8465,33.9004,183671.3762
2022-02-10 09:30:00,37.47,37.85,37.47,37.73,110594.45316588171,33.6579,33.9992,33.6579,33.8914,110594.4532
2022-02-10 10:00:00,37.74,37.85,37.68,37.75,85751.96232339088,33.9004,33.9992,33.8465,33.9094,85751.9623
2022-02-10 10:30:00,37.73,37.91,37.65,37.69,57409.73312401883,33.8914,34.0531,33.8196,33.8555,57409.7331
2022-02-10 11:00:00,37.68,37.8,37.63,37.72,61347.98534798534,33.8465,33.9543,33.8016,33.8825,61347.9853
2022-02-10 11:30:00,37.71,37.82,37.6,37.62,81882.78388278387,33.8735,33.9723,33.7747,33.7926,81882.7839
2022-02-10 12:00:00,37.64,37.71,37.55,37.67,90328.62375719518,33.8106,33.8735,33.7298,33.8375,90328.6238
2022-02-10 12:30:00,37.65,37.7,37.43,37.5,70720.041862899,33.8196,33.8645,33.622,33.6848,70720.0419
2022-02-10 13:00:00,37.5,37.52,37.18,37.23,83216.1172161172,33.6848,33.7028,33.3974,33.4423,83216.1172
2022-02-10 13:30:00,37.26,37.31,37.04,37.13,98733.64730507588,33.4693,33.5142,33.2716,33.3525,98733.6473
2022-02-10 14:00:00,37.11,37.12,36.83,36.98,92236.52537938252,33.3345,33.3435,33.083,33.2177,92236.5254
2022-02-10 14:30:00,37.01,37.1,36.83,36.86,68353.74149659864,33.2447,33.3255,33.083,33.11,68353.7415
2022-02-10 15:00:00,36.87,36.93,36.67,36.73,119968.60282574566,33.1189,33.1728,32.9393,32.9932,119968.6028
2022-02-10 15:30:00,36.72,36.73,36.38,36.64,391320.7744636316,32.9842,32.9932,32.6788,32.9123,391320.7745
2022-02-11 09:30:00,36.36,36.58,35.99,36.56,90717.9487179487,32.9216,33.1207,32.5865,33.1026,90717.9487
2022-02-11 10:00:00,36.56,36.89,36.53,36.89,67442.1768707483,33.1026,33.4014,33.0755,33.4014,67442.1769
2022-02-11 10:30:00,36.9,37.0,36.84,36.93,50261.64311878597,33.4105,33.501,33.3562,33.4376,50261.6431
2022-02-11 11:00:00,36.93,37.09,36.92,37.0,33148.09000523286,33.4376,33.5825,33.4286,33.501,33148.09
2022-02-11 11:30:00,37.01,37.02,36.69,36.78,33110.413396127675,33.5101,33.5191,33.2203,33.3018,33110.4134
2022-02-11 12:00:00,36.77,36.83,36.69,36.77,38809.00052328623,33.2928,33.3471,33.2203,33.2928,38809.0005
2022-02-11 12:30:00,36.77,36.8,36.54,36.54,76355.83464154892,33.2928,33.3199,33.0845,33.0845,76355.8346
2022-02-11 13:00:00,36.54,36.7,36.52,36.54,76737.83359497644,33.0845,33.2294,33.0664,33.0845,76737.8336
2022-02-11 13:30:00,36.48,36.5,35.94,35.97,92544.21768707482,33.0302,33.0483,32.5413,32.5684,92544.2177
2022-02-11 14:00:00,35.94,36.18,35.73,35.84,92361.06750392464,32.5413,32.7586,32.3511,32.4507,92361.0675
2022-02-11 14:30:00,35.87,36.0,35.63,35.8,109638.93249607534,32.4779,32.5956,32.2606,32.4145,109638.9325
2022-02-11 15:00:00,35.81,35.97,35.68,35.81,76443.74672946101,32.4236,32.5684,32.3059,32.4236,76443.7467
2022-02-11 15:30:00,35.79,35.99,35.58,35.91,247347.9853479853,32.4055,32.5865,32.2153,32.5141,247347.9853
2022-02-14 09:30:00,36.04,36.16,35.87,35.87,56139.19413919414,32.6318,32.7405,32.4779,32.4779,56139.1941
2022-02-14 10:00:00,35.87,35.97,35.57,35.75,65094.714809000514,32.4779,32.5684,32.2063,32.3692,65094.7148
2022-02-14 10:30:00,35.74,35.74,35.53,35.56,42676.08581894296,32.3602,32.3602,32.17,32.1972,42676.0858
2022-02-14 11:00:00,35.59,35.75,35.54,35.71,46288.85400313971,32.2244,32.3692,32.1791,32.333,46288.854
2022-02-14 11:30:00,35.72,35.8,35.6,35.79,69893.24960753531,32.3421,32.4145,32.2334,32.4055,69893.2496
2022-02-14 12:00:00,35.78,35.79,35.71,35.78,40013.605442176864,32.3964,32.4055,32.333,32.3964,40013.6054
2022-02-14 12:30:00,35.78,35.84,35.72,35.78,27163.78859236002,32.3964,32.4507,32.3421,32.3964,27163.7886
2022-02-14 13:00:00,35.79,35.89,35.7,35.74,32238.618524332807,32.4055,32.496,32.324,32.3602,32238.6185
2022-02-14 13:30:00,35.73,35.73,35.37,35.37,45405.54683411826,32.3511,32.3511,32.0252,32.0252,45405.5468
2022-02-14 14:00:00,35.35,35.57,35.29,35.48,46042.909471480896,32.0071,32.2063,31.9527,32.1248,46042.9095
2022-02-14 14:30:00,35.45,35.63,35.39,35.61,50250.13082155939,32.0976,32.2606,32.0433,32.2425,50250.1308
2022-02-14 15:00:00,35.58,35.64,35.45,35.64,83055.9916274202,32.2153,32.2696,32.0976,32.2696,83055.9916
2022-02-14 15:30:00,35.64,35.96,35.61,35.88,292452.11930926214,32.2696,32.5594,32.2425,32.4869,292452.1193
2022-02-15 09:30:00,36.31,36.58,36.12,36.15,64069.07378335949,32.8763,33.1207,32.7042,32.7314,64069.0738
2022-02-15 10:00:00,36.13,36.28,35.94,36.25,77023.54788069073,32.7133,32.8491,32.5413,32.822,77023.5479
2022-02-15 10:30:00,36.25,36.28,36.16,36.23,39212.97749869178,32.822,32.8491,32.7405,32.8038,39212.9775
2022-02-15 11:00:00,36.22,36.25,36.09,36.1,42790.16221873364,32.7948,32.822,32.6771,32.6861,42790.1622
2022-02-15 11:30:00,36.11,36.17,36.01,36.09,39968.60282574568,32.6952,32.7495,32.6047,32.6771,39968.6028
2022-02-15 12:00:00,36.1,36.22,36.09,36.17,56237.57195185766,32.6861,32.7948,32.6771,32.7495,56237.572
2022-02-15 12:30:00,36.15,36.18,36.08,36.13,32466.771323914178,32.7314,32.7586,32.668,32.7133,32466.7713
2022-02-15 13:00:00,36.12,36.22,36.07,36.2,29840.920983778124,32.7042,32.7948,32.659,32.7767,29840.921
2022-02-15 13:30:00,36.19,36.23,36.16,36.19,33828.36211407639,32.7676,32.8038,32.7405,32.7676,33828.3621
2022-02-15 14:00:00,36.2,36.2,36.1,36.12,34543.17111459968,32.7767,32.7767,32.6861,32.7042,34543.1711
2022-02-15 14:30:00,36.12,36.15,36.04,36.1,33144.95028780743,32.7042,32.7314,32.6318,32.6861,33144.9503
2022-02-15 15:00:00,36.1,36.14,36.01,36.04,54788.06907378335,32.6861,32.7224,32.6047,32.6318,54788.0691
2022-02-15 15:30:00,36.04,36.17,35.9,36.1,203422.2919937205,32.6318,32.7495,32.5051,32.6861,203422.292
2022-02-16 09:30:00,35.85,36.18,35.72,35.8,65158.55572998429,32.4598,32.7586,32.3421,32.4145,65158.5557
2022-02-16 10:00:00,35.78,35.88,35.65,35.86,40457.35217163788,32.3964,32.4869,32.2787,32.4688,40457.3522
2022-02-16 10:30:00,35.85,36.0,35.84,35.91,40394.557823129246,32.4598,32.5956,32.4507,32.5141,40394.5578
2022-02-16 11:00:00,35.91,36.04,35.87,35.97,44326.5306122449,32.5141,32.6318,32.4779,32.5684,44326.5306
2022-02-16 11:30:00,35.97,35.98,35.84,35.88,29597.069597069592,32.5684,32.5775,32.4507,32.4869,29597.0696
2022-02-16 12:00:00,35.88,35.94,35.84,35.85,22957.61381475667,32.4869,32.5413,32.4507,32.4598,22957.6138
2022-02-16 12:30:00,35.82,35.83,35.65,35.68,32056.514913657767,32.4326,32.4417,32.2787,32.3059,32056.5149
2022-02-16 13:00:00,35.68,35.79,35.67,35.76,19113.55311355312,32.3059,32.4055,32.2968,32.3783,19113.5531
2022-02-16 13:30:00,35.76,35.83,35.75,35.79,18543.171114599685,32.3783,32.4417,32.3692,32.4055,18543.1711
2022-02-16 14:00:00,35.83,36.09,35.7,36.09,54789.1156462585,32.4417,32.6771,32.324,32.6771,54789.1156
2022-02-16 14:30:00,36.11,36.21,36.09,36.18,67914.1810570382,32.6952,32.7857,32.6771,32.7586,67914.1811
2022-02-16 15:00:00,36.22,36.31,36.18,36.26,62364.20722135007,32.7948,32.8763,32.7586,32.831,62364.2072
2022-02-16 15:30:00,36.27,36.37,36.19,36.31,222619.5709052852,32.8401,32.9306,32.7676,32.8763,222619.5709
2022-02-17 09:30:00,35.97,36.15,35.63,35.63,41046.5724751439,32.5684,32.7314,32.2606,32.2606,41046.5725
2022-02-17 10:00:00,35.59,35.63,35.32,35.32,70779.6964939822,32.2244,32.2606,31.9799,31.9799,70779.6965
2022-02-17 10:30:00,35.32,35.43,35.28,35.42,40413.39612768184,31.9799,32.0795,31.9437,32.0704,40413.3961
2022-02-17 11:00:00,35.41,35.54,35.37,35.44,53414.96598639455,32.0614,32.1791,32.0252,32.0886,53414.966
2022-02-17 11:30:00,35.44,35.5,35.35,35.4,33265.30612244898,32.0886,32.1429,32.0071,32.0523,33265.3061
2022-02-17 12:00:00,35.41,35.5,35.38,35.43,37554.16012558869,32.0614,32.1429,32.0342,32.0795,37554.1601
2022-02-17 12:30:00,35.43,35.44,35.29,35.35,26549.450549450547,32.0795,32.0886,31.9527,32.0071,26549.4505
2022-02-17 13:00:00,35.35,35.41,35.32,35.34,32285.714285714283,32.0071,32.0614,31.9799,31.998,32285.7143
2022-02-17 13:30:00,35.35,35.35,35.17,35.27,56592.360020931446,32.0071,32.0071,31.8441,31.9346,56592.36
2022-02-17 14:00:00,35.29,35.29,34.97,35.13,216472.00418628988,31.9527,31.9527,31.663,31.8079,216472.0042
2022-02-17 14:30:00,35.15,35.32,35.14,35.2,61473.57404500261,31.826,31.9799,31.8169,31.8713,61473.574
2022-02-17 15:00:00,35.2,35.21,35.0,35.03,95812.66352694924,31.8713,31.8803,31.6902,31.7173,95812.6635
2022-02-17 15:30:00,35.03,35.11,34.95,35.02,243739.4034536892,31.7173,31.7898,31.6449,31.7083,243739.4035
2022-02-18 09:30:00,35.11,35.42,35.0,35.38,34790.16221873365,31.7898,32.0704,31.6902,32.0342,34790.1622
2022-02-18 10:00:00,35.36,35.56,35.32,35.41,40816.32653061224,32.0161,32.1972,31.9799,32.0614,40816.3265
2022-02-18 10:30:00,35.4,35.43,35.24,35.29,26472.00418628989,32.0523,32.0795,31.9075,31.9527,26472.0042
2022-02-18 11:00:00,35.27,35.27,35.11,35.23,103135.53113553111,31.9346,31.9346,31.7898,31.8984,103135.5311
2022-02-18 11:30:00,35.24,35.26,34.9,34.93,31357.40450026164,31.9075,31.9256,31.5996,31.6268,31357.4045
2022-02-18 12:00:00,34.93,35.09,34.92,35.06,35224.489795918365,31.6268,31.7717,31.6177,31.7445,35224.4898
2022-02-18 12:30:00,35.03,35.12,34.89,34.94,97551.02040816324,31.7173,31.7988,31.5906,31.6358,97551.0204
2022-02-18 13:00:00,34.94,35.02,34.82,34.96,33654.631083202505,31.6358,31.7083,31.5272,31.6539,33654.6311
2022-02-18 13:30:00,34.97,35.14,34.97,35.14,26083.72579801151,31.663,31.8169,31.663,31.8169,26083.7258
2022-02-18 14:00:00,35.13,35.23,35.09,35.23,37780.21978021978,31.8079,31.8984,31.7717,31.8984,37780.2198
2022-02-18 14:30:00,35.23,35.28,35.01,35.18,230993.1972789116,31.8984,31.9437,31.6992,31.8531,230993.1973
2022-02-18 15:00:00,35.19,35.21,34.91,34.92,71721.61172161171,31.8622,31.8803,31.6087,31.6177,71721.6117
2022-02-18 15:30:00,34.91,35.04,34.82,34.93,193560.43956043952,31.6087,31.7264,31.5272,31.6268,193560.4396
2022-02-22 09:30:00,34.49,34.88,34.19,34.88,40576.661433804285,31.2284,31.5815,30.9568,31.5815,40576.6614
2022-02-22 10:00:00,34.88,34.88,34.66,34.83,56583.987441130295,31.5815,31.5815,31.3823,31.5362,56583.9874
2022-02-22 10:30:00,34.79,34.79,34.5,34.56,38647.82836211407,31.5,31.5,31.2374,31.2918,38647.8284
2022-02-22 11:00:00,34.53,34.66,34.48,34.56,33749.869178440604,31.2646,31.3823,31.2193,31.2918,33749.8692
2022-02-22 11:30:00,34.55,34.75,34.54,34.67,34390.371533228674,31.2827,31.4638,31.2737,31.3914,34390.3715
2022-02-22 12:00:00,34.66,34.71,34.48,34.52,28146.520146520143,31.3823,31.4276,31.2193,31.2556,28146.5201
2022-02-22 12:30:00,34.52,34.55,34.29,34.29,41343.79905808477,31.2556,31.2827,31.0473,31.0473,41343.7991
2022-02-22 13:00:00,34.29,34.39,34.2,34.25,34909.47148090005,31.0473,31.1378,30.9658,31.0111,34909.4715
2022-02-22 13:30:00,34.25,34.27,34.04,34.14,41814.75667189952,31.0111,31.0292,30.8209,30.9115,41814.7567
2022-02-22 14:00:00,34.13,34.28,33.95,34.12,73688.12140240711,30.9024,31.0383,30.7395,30.8934,73688.1214
2022-02-22 14:30:00,34.16,34.49,34.1,34.43,49426.47828362114,30.9296,31.2284,30.8753,31.1741,49426.4783
2022-02-22 15:00:00,34.43,34.57,34.33,34.4,59356.35792778649,31.1741,31.3008,31.0835,31.1469,59356.3579
2022-02-22 15:30:00,34.39,34.47,34.07,34.2,183164.83516483515,31.1378,31.2103,30.8481,30.9658,183164.8352
2022-02-23 09:30:00,34.45,34.67,34.21,34.49,45042.386185243326,31.1922,31.3914,30.9749,31.2284,45042.3862
2022-02-23 10:00:00,34.47,34.48,34.05,34.07,62166.40502354787,31.2103,31.2193,30.83,30.8481,62166.405
2022-02-23 10:30:00,34.06,34.22,34.03,34.16,31914.1810570382,30.8391,30.9839,30.8119,30.9296,31914.1811
2022-02-23 11:00:00,34.15,34.22,34.04,34.15,33454.73574045002,30.9205,30.9839,30.8209,30.9205,33454.7357
2022-02-23 11:30:00,34.17,34.3,34.11,34.28,30021.97802197802,30.9387,31.0564,30.8843,31.0383,30021.978
2022-02-23 12:00:00,34.28,34.53,34.23,34.52,39829.40868655154,31.0383,31.2646,30.993,31.2556,39829.4087
2022-02-23 12:30:00,34.54,34.55,34.4,34.43,26363.16064887493,31.2737,31.2827,31.1469,31.1741,26363.1606
2022-02-23 13:00:00,34.42,34.45,34.15,34.15,46028.25745682888,31.165,31.1922,30.9205,30.9205,46028.2575
2022-02-23 13:30:00,34.17,34.35,34.08,34.3,50237.57195185766,30.9387,31.1016,30.8572,31.0564,50237.572
2022-02-23 14:00:00,34.29,34.31,34.09,34.09,33328.10047095761,31.0473,31.0654,30.8662,30.8662,33328.1005
2022-02-23 14:30:00,34.12,34.2,34.06,34.16,32205.128205128203,30.8934,30.9658,30.8391,30.9296,32205.1282
2022-02-23 15:00:00,34.17,34.17,34.0,34.04,50378.859236002085,30.9387,30.9387,30.7847,30.8209,50378.8592
2022-02-23 15:30:00,34.01,34.01,33.66,33.74,239481.9466248037,30.7938,30.7938,30.4769,30.5493,239481.9466
2022-02-24 09:30:00,32.43,32.93,32.23,32.81,140219.7802197802,29.3632,29.8159,29.1821,29.7073,140219.7802
2022-02-24 10:00:00,32.84,33.0,32.5,32.64,144443.746729461,29.7344,29.8793,29.4266,29.5533,144443.7467
2022-02-24 10:30:00,32.66,32.69,32.41,32.53,289926.7399267399,29.5714,29.5986,29.3451,29.4537,289926.7399
2022-02-24 11:00:00,32.51,32.73,32.39,32.46,63774.98691784406,29.4356,29.6348,29.327,29.3904,63774.9869
2022-02-24 11:30:00,32.47,32.54,32.33,32.54,55463.10832025117,29.3994,29.4628,29.2727,29.4628,55463.1083
2022-02-24 12:00:00,32.53,32.53,32.29,32.34,36197.80219780219,29.4537,29.4537,29.2364,29.2817,36197.8022
2022-02-24 12:30:00,32.4,32.43,32.23,32.23,44767.13762428048,29.336,29.3632,29.1821,29.1821,44767.1376
2022-02-24 13:00:00,32.22,32.3,32.11,32.19,39993.72056514913,29.1731,29.2455,29.0735,29.1459,39993.7206
2022-02-24 13:30:00,32.16,32.48,32.11,32.29,64550.49712192568,29.1187,29.4085,29.0735,29.2364,64550.4971
2022-02-24 14:00:00,32.26,32.63,32.23,32.63,110936.6823652538,29.2093,29.5443,29.1821,29.5443,110936.6824
2022-02-24 14:30:00,32.63,32.94,32.61,32.87,106996.336996337,29.5443,29.825,29.5262,29.7616,106996.337
2022-02-24 15:00:00,32.86,32.97,32.8,32.81,101993.72056514912,29.7525,29.8521,29.6982,29.7073,101993.7206
2022-02-24 15:30:00,32.85,33.17,32.83,32.99,398709.5761381475,29.7435,30.0332,29.7254,29.8702,398709.5761
2022-02-25 09:30:00,33.39,33.82,33.39,33.68,284119.3092621664,30.2324,30.6218,30.2324,30.495,284119.3093
2022-02-25 10:00:00,33.68,34.18,33.59,34.16,332752.48560962843,30.495,30.9477,30.4135,30.9296,332752.4856
2022-02-25 10:30:00,34.16,34.17,33.93,34.0,63535.3218210361,30.9296,30.9387,30.7214,30.7847,63535.3218
2022-02-25 11:00:00,33.99,34.17,33.93,34.13,83745.68288854002,30.7757,30.9387,30.7214,30.9024,83745.6829
2022-02-25 11:30:00,34.14,34.35,34.06,34.34,56981.68498168498,30.9115,31.1016,30.8391,31.0926,56981.685
2022-02-25 12:00:00,34.34,34.4,34.25,34.33,184140.2407116693,31.0926,31.1469,31.0111,31.0835,184140.2407
2022-02-25 12:30:00,34.33,34.42,34.26,34.32,57688.12140240711,31.0835,31.165,31.0201,31.0745,57688.1214
2022-02-25 13:00:00,34.32,34.37,34.16,34.25,88735.74045002615,31.0745,31.1197,30.9296,31.0111,88735.7405
2022-02-25 13:30:00,34.25,34.35,34.19,34.31,102634.2229199372,31.0111,31.1016,30.9568,31.0654,102634.2229
2022-02-25 14:00:00,34.3,34.36,34.16,34.33,57334.37990580847,31.0564,31.1107,30.9296,31.0835,57334.3799
2022-02-25 14:30:00,34.34,34.36,34.2,34.25,56194.66248037676,31.0926,31.1107,30.9658,31.0111,56194.6625
2022-02-25 15:00:00,34.25,34.4,34.19,34.35,84029.30402930402,31.0111,31.1469,30.9568,31.1016,84029.304
2022-02-25 15:30:00,34.35,34.46,34.25,34.43,354009.41915227624,31.1016,31.2012,31.0111,31.1741,354009.4192
2022-02-28 09:30:00,33.42,33.94,33.35,33.71,64281.5279958137,30.2596,30.7304,30.1962,30.5222,64281.528
2022-02-28 10:00:00,33.74,33.82,33.57,33.81,54728.41444270015,30.5493,30.6218,30.3954,30.6127,54728.4144
2022-02-28 10:30:00,33.82,34.08,33.82,34.08,83369.96336996336,30.6218,30.8572,30.6218,30.8572,83369.9634
2022-02-28 11:00:00,34.09,34.34,34.07,34.33,48302.459445316585,30.8662,31.0926,30.8481,31.0835,48302.4594
2022-02-28 11:30:00,34.31,34.33,34.18,34.3,39589.74358974359,31.0654,31.0835,30.9477,31.0564,39589.7436
2022-02-28 12:00:00,34.29,34.31,34.0,34.1,23521.71637885924,31.0473,31.0654,30.7847,30.8753,23521.7164
2022-02-28 12:30:00,34.1,34.13,33.9,33.98,40312.925170068025,30.8753,30.9024,30.6942,30.7666,40312.9252
2022-02-28 13:00:00,33.99,34.16,33.92,33.97,30844.58398744113,30.7757,30.9296,30.7123,30.7576,30844.584
2022-02-28 13:30:00,33.97,34.05,33.91,34.04,40598.63945578231,30.7576,30.83,30.7032,30.8209,40598.6395
2022-02-28 14:00:00,34.06,34.06,33.69,33.74,53228.67608581894,30.8391,30.8391,30.504,30.5493,53228.6761
2022-02-28 14:30:00,33.75,33.88,33.66,33.81,71419.15227629512,30.5584,30.6761,30.4769,30.6127,71419.1523
2022-02-28 15:00:00,33.81,33.89,33.73,33.83,88126.6352694924,30.6127,30.6851,30.5403,30.6308,88126.6353
2022-02-28 15:30:00,33.82,33.99,33.58,33.96,339482.9931972789,30.6218,30.7757,30.4044,30.7485,339482.9932
2022-03-01 09:30:00,33.48,33.63,32.5,32.58,143141.810570382,30.3139,30.4497,29.4266,29.499,143141.8106
2022-03-01 10:00:00,32.61,32.78,32.32,32.4,57888.0167451596,29.5262,29.6801,29.2636,29.336,57888.0167
2022-03-01 10:30:00,32.43,32.5,32.16,32.32,54174.77760334902,29.3632,29.4266,29.1187,29.2636,54174.7776
2022-03-01 11:00:00,32.31,32.51,32.3,32.41,59826.2689691261,29.2545,29.4356,29.2455,29.3451,59826.269
2022-03-01 11:30:00,32.4,32.42,32.08,32.18,58756.67189952904,29.336,29.3541,29.0463,29.1368,58756.6719
2022-03-01 12:00:00,32.18,32.25,31.92,32.24,176343.27577184717,29.1368,29.2002,28.9014,29.1912,176343.2758
2022-03-01 12:30:00,32.22,32.29,32.11,32.21,57558.346415489264,29.1731,29.2364,29.0735,29.164,57558.3464
2022-03-01 13:00:00,32.2,32.25,31.92,31.94,44330.71690214547,29.155,29.2002,28.9014,28.9195,44330.7169
2022-03-01 13:30:00,31.93,32.12,31.9,32.11,102732.60073260072,28.9105,29.0825,28.8833,29.0735,102732.6007
2022-03-01 14:00:00,32.1,32.35,31.99,32.33,83800.1046572475,29.0644,29.2908,28.9648,29.2727,83800.1047
2022-03-01 14:30:00,32.32,32.56,32.32,32.36,81498.69178440607,29.2636,29.4809,29.2636,29.2998,81498.6918
2022-03-01 15:00:00,32.37,32.59,32.32,32.39,109507.0643642072,29.3089,29.5081,29.2636,29.327,109507.0644
2022-03-01 15:30:00,32.39,32.52,32.25,32.4,359130.2982731553,29.327,29.4447,29.2002,29.336,359130.2983
2022-03-02 09:30:00,32.87,33.19,32.82,33.09,40608.05860805861,29.7616,30.0513,29.7163,29.9608,40608.0586
2022-03-02 10:00:00,33.08,33.13,32.8,33.06,74694.92412349554,29.9517,29.997,29.6982,29.9336,74694.9241
2022-03-02 10:30:00,33.05,33.31,32.95,33.24,45711.14599686028,29.9246,30.16,29.834,30.0966,45711.146
2022-03-02 11:00:00,33.23,33.52,33.23,33.37,55206.69806384092,30.0875,30.3501,30.0875,30.2143,55206.6981
2022-03-02 11:30:00,33.39,33.53,33.36,33.43,29907.90162218733,30.2324,30.3592,30.2053,30.2686,29907.9016
2022-03-02 12:00:00,33.44,33.46,33.33,33.42,30791.208791208788,30.2777,30.2958,30.1781,30.2596,30791.2088
2022-03-02 12:30:00,33.42,33.53,33.35,33.42,37604.3956043956,30.2596,30.3592,30.1962,30.2596,37604.3956
2022-03-02 13:00:00,33.43,33.52,33.35,33.39,37921.5070643642,30.2686,30.3501,30.1962,30.2324,37921.5071
2022-03-02 13:30:00,33.38,33.46,33.33,33.42,60114.07639979068,30.2234,30.2958,30.1781,30.2596,60114.0764
2022-03-02 14:00:00,33.42,33.48,33.29,33.36,68841.4442700157,30.2596,30.3139,30.1419,30.2053,68841.4443
2022-03-02 14:30:00,33.35,33.39,33.13,33.15,129291.47043432757,30.1962,30.2324,29.997,30.0151,129291.4704
2022-03-02 15:00:00,33.14,33.24,33.09,33.23,99024.59445316588,30.0061,30.0966,29.9608,30.0875,99024.5945
2022-03-02 15:30:00,33.22,33.36,33.2,33.28,236517.00680272107,30.0785,30.2053,30.0604,30.1328,236517.0068
2022-03-03 09:30:00,33.59,33.64,33.06,33.16,45367.870225013074,30.4135,30.4588,29.9336,30.0242,45367.8702
2022-03-03 10:00:00,33.12,33.19,32.94,32.98,20189.42961800105,29.9879,30.0513,29.825,29.8612,20189.4296
2022-03-03 10:30:00,33.01,33.01,32.52,32.53,54106.75039246467,29.8884,29.8884,29.4447,29.4537,54106.7504
2022-03-03 11:00:00,32.53,32.64,32.43,32.64,38470.95761381475,29.4537,29.5533,29.3632,29.5533,38470.9576
2022-03-03 11:30:00,32.64,32.7,32.54,32.61,37612.76818419675,29.5533,29.6077,29.4628,29.5262,37612.7682
2022-03-03 12:00:00,32.58,32.72,32.54,32.57,29344.84563055992,29.499,29.6258,29.4628,29.49,29344.8456
2022-03-03 12:30:00,32.58,32.89,32.57,32.78,40983.77812663527,29.499,29.7797,29.49,29.6801,40983.7781
2022-03-03 13:00:00,32.78,32.86,32.74,32.86,69527.99581371009,29.6801,29.7525,29.6439,29.7525,69527.9958
2022-03-03 13:30:00,32.88,32.89,32.77,32.84,88747.25274725274,29.7706,29.7797,29.671,29.7344,88747.2527
2022-03-03 14:00:00,32.85,33.01,32.85,32.91,25671.37624280481,29.7435,29.8884,29.7435,29.7978,25671.3762
2022-03-03 14:30:00,32.92,32.96,32.77,32.79,32597.592883307167,29.8069,29.8431,29.671,29.6892,32597.5929
2022-03-03 15:00:00,32.78,32.89,32.65,32.89,42002.09314495028,29.6801,29.7797,29.5624,29.7797,42002.0931
2022-03-03 15:30:00,32.88,32.9,32.67,32.84,236135.0078492936,29.7706,29.7888,29.5805,29.7344,236135.0078
2022-03-04 09:30:00,31.89,31.97,31.26,31.38,326261.6431187859,28.8743,28.9467,28.3038,28.4125,326261.6431
2022-03-04 10:00:00,31.38,31.41,31.04,31.22,160671.89952904236,28.4125,28.4397,28.1046,28.2676,160671.8995
2022-03-04 10:30:00,31.21,31.29,31.06,31.08,61085.29565672422,28.2586,28.331,28.1228,28.1409,61085.2957
2022-03-04 11:00:00,31.08,31.13,30.9,30.96,69070.6436420722,28.1409,28.1861,27.9779,28.0322,69070.6436
2022-03-04 11:30:00,30.94,31.06,30.87,30.94,83574.04500261642,28.0141,28.1228,27.9507,28.0141,83574.045
2022-03-04 12:00:00,30.95,31.24,30.89,31.23,103389.8482469911,28.0232,28.2857,27.9688,28.2767,103389.8482
2022-03-04 12:30:00,31.22,31.38,31.15,31.38,31821.036106750387,28.2676,28.4125,28.2042,28.4125,31821.0361
2022-03-04 13:00:00,31.4,31.6,31.28,31.52,189753.008895866,28.4306,28.6117,28.322,28.5393,189753.0089
2022-03-04 13:30:00,31.53,31.65,31.41,31.41,66135.00784929356,28.5483,28.657,28.4397,28.4397,66135.0078
2022-03-04 14:00:00,31.41,31.58,31.4,31.48,94500.26164311878,28.4397,28.5936,28.4306,28.503,94500.2616
2022-03-04 14:30:00,31.48,31.51,31.19,31.29,55927.78649921506,28.503,28.5302,28.2405,28.331,55927.7865
2022-03-04 15:00:00,31.29,31.42,31.24,31.35,53479.85347985348,28.331,28.4487,28.2857,28.3853,53479.8535
2022-03-04 15:30:00,31.35,31.58,31.24,31.52,313058.08477237046,28.3853,28.5936,28.2857,28.5393,313058.0848
2022-03-07 09:30:00,31.19,31.3,30.63,30.69,96100.4709576138,28.2405,28.3401,27.7334,27.7877,96100.471
2022-03-07 10:00:00,30.66,30.86,30.53,30.53,80955.52066980637,27.7606,27.9417,27.6429,27.6429,80955.5207
2022-03-07 10:30:00,30.53,30.6,30.15,30.21,100019.88487702773,27.6429,27.7063,27.2988,27.3531,100019.8849
2022-03-07 11:00:00,30.21,30.37,30.14,30.19,200475.1439037153,27.3531,27.498,27.2898,27.335,200475.1439
2022-03-07 11:30:00,30.19,30.19,29.83,29.85,89246.46781789638,27.335,27.335,27.0091,27.0272,89246.4678
2022-03-07 12:00:00,29.84,29.86,29.6,29.64,174756.67189952903,27.0181,27.0362,26.8008,26.837,174756.6719
2022-03-07 12:30:00,29.63,29.74,29.56,29.62,208859.23600209312,26.828,26.9276,26.7646,26.8189,208859.236
2022-03-07 13:00:00,29.61,29.83,29.53,29.65,147798.0115122972,26.8099,27.0091,26.7374,26.8461,147798.0115
2022-03-07 13:30:00,29.66,29.79,29.38,29.41,93217.16378859236,26.8552,26.9729,26.6016,26.6288,93217.1638
2022-03-07 14:00:00,29.4,29.64,29.26,29.45,134588.17373103087,26.6197,26.837,26.493,26.665,134588.1737
2022-03-07 14:30:00,29.46,29.47,29.23,29.31,149042.38618524332,26.6741,26.6831,26.4658,26.5382,149042.3862
2022-03-07 15:00:00,29.31,29.32,29.14,29.25,315960.2302459445,26.5382,26.5473,26.3843,26.4839,315960.2302
2022-03-07 15:30:00,29.25,29.25,29.04,29.09,698490.8424908424,26.4839,26.4839,26.2938,26.3391,698490.8425
2022-03-08 09:30:00,29.22,29.33,28.53,28.62,249261.1198325484,26.4568,26.5564,25.832,25.9135,249261.1198
2022-03-08 10:00:00,28.6,28.61,27.85,27.85,645110.4133961276,25.8954,25.9044,25.2163,25.2163,645110.4134
2022-03-08 10:30:00,27.86,28.4,27.7,28.36,478234.4322344322,25.2254,25.7143,25.0805,25.6781,478234.4322
2022-03-08 11:00:00,28.38,28.65,28.24,28.24,143474.62061747775,25.6962,25.9407,25.5694,25.5694,143474.6206
2022-03-08 11:30:00,28.24,28.56,28.06,28.56,139399.26739926738,25.5694,25.8592,25.4065,25.8592,139399.2674
2022-03-08 12:00:00,28.57,29.28,28.55,29.21,119217.16378859234,25.8682,26.5111,25.8501,26.4477,119217.1638
2022-03-08 12:30:00,29.22,29.28,29.03,29.21,94023.02459445316,26.4568,26.5111,26.2847,26.4477,94023.0246
2022-03-08 13:00:00,29.22,29.42,29.04,29.04,111867.08529565673,26.4568,26.6378,26.2938,26.2938,111867.0853
2022-03-08 13:30:00,29.04,29.04,28.7,28.77,120500.26164311878,26.2938,26.2938,25.9859,26.0493,120500.2616
2022-03-08 14:00:00,28.76,28.89,28.62,28.87,134030.35060177915,26.0403,26.158,25.9135,26.1399,134030.3506
2022-03-08 14:30:00,28.87,29.18,28.78,29.15,181620.0941915228,26.1399,26.4205,26.0584,26.3934,181620.0942
2022-03-08 15:00:00,29.16,29.4,29.09,29.09,258839.35112506532,26.4024,26.6197,26.3391,26.3391,258839.3511
2022-03-08 15:30:00,29.11,29.12,28.59,28.6,459125.0654107797,26.3572,26.3662,25.8863,25.8954,459125.0654
2022-03-09 09:30:00,29.76,30.23,29.67,29.91,136960.75353218208,26.9457,27.3712,26.8642,27.0815,136960.7535
2022-03-09 10:00:00,29.91,30.0,29.79,29.94,68443.74672946101,27.0815,27.163,26.9729,27.1087,68443.7467
2022-03-09 10:30:00,29.95,30.11,29.85,30.09,40120.355834641545,27.1177,27.2626,27.0272,27.2445,40120.3558
2022-03-09 11:00:00,30.1,30.1,29.86,30.01,49107.27367870224,27.2535,27.2535,27.0362,27.1721,49107.2737
2022-03-09 11:30:00,30.02,30.26,29.99,30.24,47423.33856619571,27.1811,27.3984,27.1539,27.3803,47423.3386
2022-03-09 12:00:00,30.24,30.3,30.17,30.26,34321.297749869176,27.3803,27.4346,27.3169,27.3984,34321.2977
2022-03-09 12:30:00,30.26,30.45,30.26,30.43,29552.066980638407,27.3984,27.5704,27.3984,27.5523,29552.067
2022-03-09 13:00:00,30.42,30.5,30.28,30.49,43189.95290423861,27.5433,27.6157,27.4165,27.6067,43189.9529
2022-03-09 13:30:00,30.47,30.47,30.17,30.21,38531.6588173731,27.5886,27.5886,27.3169,27.3531,38531.6588
2022-03-09 14:00:00,30.22,30.33,30.16,30.2,49673.469387755096,27.3622,27.4618,27.3079,27.3441,49673.4694
2022-03-09 14:30:00,30.21,30.26,30.16,30.18,50633.17634746205,27.3531,27.3984,27.3079,27.326,50633.1763
2022-03-09 15:00:00,30.19,30.33,30.17,30.28,48614.33804290947,27.335,27.4618,27.3169,27.4165,48614.338
2022-03-09 15:30:00,30.3,30.39,30.1,30.17,245922.5536368393,27.4346,27.5161,27.2535,27.3169,245922.5536
2022-03-10 09:30:00,29.58,29.9,29.31,29.86,85269.49241234954,26.7827,27.0725,26.5382,27.0362,85269.4924
2022-03-10 10:00:00,29.84,29.84,29.56,29.57,100378.85923600208,27.0181,27.0181,26.7646,26.7737,100378.8592
2022-03-10 10:30:00,29.55,29.58,29.28,29.33,56757.71847200418,26.7556,26.7827,26.5111,26.5564,56757.7185
2022-03-10 11:00:00,29.31,29.31,28.98,29.04,189529.04238618523,26.5382,26.5382,26.2395,26.2938,189529.0424
2022-03-10 11:30:00,29.09,29.25,29.01,29.24,120059.6546310832,26.3391,26.4839,26.2666,26.4749,120059.6546
2022-03-10 12:00:00,29.22,29.3,29.1,29.11,61876.50444793301,26.4568,26.5292,26.3481,26.3572,61876.5044
2022-03-10 12:30:00,29.1,29.1,28.93,28.96,47526.94924123495,26.3481,26.3481,26.1942,26.2213,47526.9492
2022-03-10 13:00:00,28.96,29.18,28.85,29.12,48193.615907901614,26.2213,26.4205,26.1217,26.3662,48193.6159
2022-03-10 13:30:00,29.13,29.25,29.07,29.17,55626.37362637362,26.3753,26.4839,26.3209,26.4115,55626.3736
2022-03-10 14:00:00,29.19,29.48,29.17,29.37,83013.0821559393,26.4296,26.6922,26.4115,26.5926,83013.0822
2022-03-10 14:30:00,29.38,29.46,29.26,29.36,52053.37519623234,26.6016,26.6741,26.493,26.5835,52053.3752
2022-03-10 15:00:00,29.36,29.47,29.21,29.46,129871.27158555728,26.5835,26.6831,26.4477,26.6741,129871.2716
2022-03-10 15:30:00,29.46,29.59,29.34,29.52,298457.3521716379,26.6741,26.7918,26.5654,26.7284,298457.3522
2022-03-11 09:30:00,30.14,30.21,29.74,29.8,51641.02564102563,27.2898,27.3531,26.9276,26.9819,51641.0256
2022-03-11 10:00:00,29.81,29.81,29.44,29.49,54972.26582940868,26.991,26.991,26.656,26.7012,54972.2658
2022-03-11 10:30:00,29.49,29.6,29.42,29.59,61616.95447409732,26.7012,26.8008,26.6378,26.7918,61616.9545
2022-03-11 11:00:00,29.6,29.7,29.46,29.67,79108.32025117739,26.8008,26.8914,26.6741,26.8642,79108.3203
2022-03-11 11:30:00,29.67,29.77,29.57,29.7,78843.53741496598,26.8642,26.9547,26.7737,26.8914,78843.5374
2022-03-11 12:00:00,29.71,29.71,29.56,29.56,33132.3914181057,26.9004,26.9004,26.7646,26.7646,33132.3914
2022-03-11 12:30:00,29.55,29.6,29.45,29.59,34882.26059654631,26.7556,26.8008,26.665,26.7918,34882.2606
2022-03-11 13:00:00,29.58,29.66,29.54,29.59,30867.60858189429,26.7827,26.8552,26.7465,26.7918,30867.6086
2022-03-11 13:30:00,29.59,29.61,29.38,29.38,36610.15175300889,26.7918,26.8099,26.6016,26.6016,36610.1518
2022-03-11 14:00:00,29.37,29.5,29.34,29.47,49732.07744636315,26.5926,26.7103,26.5654,26.6831,49732.0774
2022-03-11 14:30:00,29.46,29.48,29.2,29.25,75677.65567765567,26.6741,26.6922,26.4387,26.4839,75677.6557
2022-03-11 15:00:00,29.24,29.24,29.11,29.15,107603.34903192044,26.4749,26.4749,26.3572,26.3934,107603.349
2022-03-11 15:30:00,29.13,29.15,29.02,29.06,245336.4730507588,26.3753,26.3934,26.2757,26.3119,245336.4731
2022-03-14 09:30:00,30.05,30.53,29.89,30.49,317005.75614861323,27.2083,27.6429,27.0634,27.6067,317005.7561
2022-03-14 10:00:00,30.47,31.2,30.38,31.02,309869.178440607,27.5886,28.2495,27.5071,28.0865,309869.1784
2022-03-14 10:30:00,31.03,31.13,30.68,30.93,243215.07064364204,28.0956,28.1861,27.7787,28.0051,243215.0706
2022-03-14 11:00:00,30.94,31.13,30.87,31.03,146033.49031920455,28.0141,28.1861,27.9507,28.0956,146033.4903
2022-03-14 11:30:00,31.02,31.13,30.6,30.73,164408.1632653061,28.0865,28.1861,27.7063,27.824,164408.1633
2022-03-14 12:00:00,30.73,31.06,30.64,31.03,95866.03872318155,27.824,28.1228,27.7425,28.0956,95866.0387
2022-03-14 12:30:00,31.03,31.11,30.82,30.9,93046.5724751439,28.0956,28.168,27.9055,27.9779,93046.5725
2022-03-14 13:00:00,30.9,30.95,30.68,30.76,68348.50863422292,27.9779,28.0232,27.7787,27.8511,68348.5086
2022-03-14 13:30:00,30.75,30.76,30.53,30.62,97823.12925170068,27.8421,27.8511,27.6429,27.7244,97823.1293
2022-03-14 14:00:00,30.61,30.67,30.39,30.42,116205.1282051282,27.7153,27.7696,27.5161,27.5433,116205.1282
2022-03-14 14:30:00,30.43,30.57,30.4,30.56,78776.55677655677,27.5523,27.6791,27.5252,27.67,78776.5568
2022-03-14 15:00:00,30.56,30.72,30.53,30.59,134385.13867085293,27.67,27.8149,27.6429,27.6972,134385.1387
2022-03-14 15:30:00,30.6,30.62,30.47,30.53,574870.7482993196,27.7063,27.7244,27.5886,27.6429,574870.7483
2022-03-15 09:30:00,30.68,31.33,30.68,31.06,100343.27577184718,27.7787,28.3672,27.7787,28.1228,100343.2758
2022-03-15 10:00:00,31.02,31.07,30.57,30.94,60469.911041339605,28.0865,28.1318,27.6791,28.0141,60469.911
2022-03-15 10:30:00,30.97,31.08,30.82,30.82,50567.24228152799,28.0413,28.1409,27.9055,27.9055,50567.2423
2022-03-15 11:00:00,30.83,30.86,30.67,30.76,51273.67870225012,27.9145,27.9417,27.7696,27.8511,51273.6787
2022-03-15 11:30:00,30.77,30.77,30.39,30.47,58003.13971742542,27.8602,27.8602,27.5161,27.5886,58003.1397
2022-03-15 12:00:00,30.46,30.53,30.32,30.52,65607.53532182102,27.5795,27.6429,27.4527,27.6338,65607.5353
2022-03-15 12:30:00,30.53,30.7,30.53,30.69,49104.13396127681,27.6429,27.7968,27.6429,27.7877,49104.134
2022-03-15 13:00:00,30.67,30.81,30.63,30.72,49611.72161172161,27.7696,27.8964,27.7334,27.8149,49611.7216
2022-03-15 13:30:00,30.68,30.77,30.65,30.75,57625.32705389847,27.7787,27.8602,27.7515,27.8421,57625.3271
2022-03-15 14:00:00,30.74,30.76,30.42,30.49,56481.42333856619,27.833,27.8511,27.5433,27.6067,56481.4233
2022-03-15 14:30:00,30.49,30.7,30.41,30.68,64599.68602825745,27.6067,27.7968,27.5342,27.7787,64599.686
2022-03-15 15:00:00,30.67,30.89,30.64,30.86,87783.3594976452,27.7696,27.9688,27.7425,27.9417,87783.3595
2022-03-15 15:30:00,30.87,30.93,30.75,30.8,300868.6551543694,27.9507,28.0051,27.8421,27.8873,300868.6552
2022-03-16 09:30:00,31.55,31.99,31.46,31.87,67689.16797488225,28.5664,28.9648,28.4849,28.8562,67689.168
2022-03-16 10:00:00,31.89,32.25,31.68,32.22,77882.78388278387,28.8743,29.2002,28.6841,29.1731,77882.7839
2022-03-16 10:30:00,32.25,32.32,31.87,31.95,76722.13500784928,29.2002,29.2636,28.8562,28.9286,76722.135
2022-03-16 11:00:00,31.95,31.95,31.77,31.81,65302.98273155416,28.9286,28.9286,28.7656,28.8018,65302.9827
2022-03-16 11:30:00,31.81,31.84,31.59,31.69,94011.51229722657,28.8018,28.829,28.6026,28.6932,94011.5123
2022-03-16 12:00:00,31.7,31.74,31.58,31.65,52054.42176870748,28.7022,28.7385,28.5936,28.657,52054.4218
2022-03-16 12:30:00,31.66,31.67,31.46,31.52,33885.92360020931,28.666,28.6751,28.4849,28.5393,33885.9236
2022-03-16 13:00:00,31.52,31.54,31.31,31.42,53661.95709052852,28.5393,28.5574,28.3491,28.4487,53661.9571
2022-03-16 13:30:00,31.42,31.48,31.34,31.43,41175.3008895866,28.4487,28.503,28.3763,28.4578,41175.3009
2022-03-16 14:00:00,31.38,31.48,31.08,31.09,66280.48142333856,28.4125,28.503,28.1409,28.1499,66280.4814
2022-03-16 14:30:00,31.04,31.39,30.91,31.29,87279.95813710098,28.1046,28.4215,27.9869,28.331,87279.9581
2022-03-16 15:00:00,31.29,31.47,31.19,31.46,93661.9570905285,28.331,28.494,28.2405,28.4849,93661.9571
2022-03-16 15:30:00,31.46,31.68,31.33,31.65,232980.63840920985,28.4849,28.6841,28.3672,28.657,232980.6384
2022-03-17 09:30:00,31.03,31.48,30.67,31.21,128097.33124018836,28.0956,28.503,27.7696,28.2586,128097.3312
2022-03-17 10:00:00,31.2,31.32,31.02,31.3,80545.26425954996,28.2495,28.3582,28.0865,28.3401,80545.2643
2022-03-17 10:30:00,31.33,31.36,31.16,31.32,153994.7671376243,28.3672,28.3944,28.2133,28.3582,153994.7671
2022-03-17 11:00:00,31.32,31.44,31.26,31.28,53716.378859236,28.3582,28.4668,28.3038,28.322,53716.3789
2022-03-17 11:30:00,31.28,31.4,31.2,31.33,43109.36682365253,28.322,28.4306,28.2495,28.3672,43109.3668
2022-03-17 12:00:00,31.34,31.46,31.34,31.41,45332.28676085819,28.3763,28.4849,28.3763,28.4397,45332.2868
2022-03-17 12:30:00,31.42,31.49,31.38,31.49,26436.420722135004,28.4487,28.5121,28.4125,28.5121,26436.4207
2022-03-17 13:00:00,31.48,31.57,31.41,31.56,51539.50811093668,28.503,28.5845,28.4397,28.5755,51539.5081
2022-03-17 13:30:00,31.55,31.65,31.53,31.59,81945.57823129251,28.5664,28.657,28.5483,28.6026,81945.5782
2022-03-17 14:00:00,31.6,31.63,31.5,31.5,58627.94348508633,28.6117,28.6389,28.5211,28.5211,58627.9435
2022-03-17 14:30:00,31.49,31.62,31.49,31.57,48679.22553636839,28.5121,28.6298,28.5121,28.5845,48679.2255
2022-03-17 15:00:00,31.57,31.62,31.46,31.53,159049.7121925693,28.5845,28.6298,28.4849,28.5483,159049.7122
2022-03-17 15:30:00,31.53,31.74,31.51,31.67,268909.4714809,28.5483,28.7385,28.5302,28.6751,268909.4715
2022-03-18 09:30:00,30.69,31.29,30.67,30.8,303888.0167451596,27.7877,28.331,27.7696,27.8873,303888.0167
2022-03-18 10:00:00,30.81,31.02,30.71,30.97,173076.92307692306,27.8964,28.0865,27.8059,28.0413,173076.9231
2022-03-18 10:30:00,30.94,31.01,30.84,30.87,60587.127158555726,28.0141,28.0775,27.9236,27.9507,60587.1272
2022-03-18 11:00:00,30.88,30.98,30.65,30.72,111030.87388801674,27.9598,28.0503,27.7515,27.8149,111030.8739
2022-03-18 11:30:00,30.73,30.99,30.73,30.86,74444.79330193615,27.824,28.0594,27.824,27.9417,74444.7933
2022-03-18 12:00:00,30.85,31.06,30.79,31.05,73884.87702773417,27.9326,28.1228,27.8783,28.1137,73884.877
2022-03-18 12:30:00,31.06,31.15,31.03,31.12,44532.70538984824,28.1228,28.2042,28.0956,28.1771,44532.7054
2022-03-18 13:00:00,31.12,31.3,31.11,31.29,48432.23443223443,28.1771,28.3401,28.168,28.331,48432.2344
2022-03-18 13:30:00,31.27,31.27,31.17,31.2,43646.25850340136,28.3129,28.3129,28.2224,28.2495,43646.2585
2022-03-18 14:00:00,31.22,31.24,31.03,31.1,79310.30873888017,28.2676,28.2857,28.0956,28.159,79310.3087
2022-03-18 14:30:00,31.11,31.16,31.06,31.1,67111.45996860282,28.168,28.2133,28.1228,28.159,67111.46
2022-03-18 15:00:00,31.1,31.28,31.1,31.21,128874.93458922028,28.159,28.322,28.159,28.2586,128874.9346
2022-03-18 15:30:00,31.21,31.75,30.78,31.25,1600068.0272108845,28.2586,28.7475,27.8692,28.2948,1600068.0272
2022-03-21 09:30:00,31.37,31.76,31.14,31.27,51614.86132914704,28.4034,28.7566,28.1952,28.3129,51614.8613
2022-03-21 10:00:00,31.25,31.49,31.21,31.27,41900.57561486132,28.2948,28.5121,28.2586,28.3129,41900.5756
2022-03-21 10:30:00,31.25,31.49,31.2,31.48,52788.06907378335,28.2948,28.5121,28.2495,28.503,52788.0691
2022-03-21 11:00:00,31.47,31.5,31.33,31.44,42896.91261119832,28.494,28.5211,28.3672,28.4668,42896.9126
2022-03-21 11:30:00,31.43,31.44,31.17,31.23,53268.4458398744,28.4578,28.4668,28.2224,28.2767,53268.4458
2022-03-21 12:00:00,31.2,31.44,31.2,31.34,37266.35269492412,28.2495,28.4668,28.2495,28.3763,37266.3527
2022-03-21 12:30:00,31.34,31.34,31.05,31.08,47723.704866562,28.3763,28.3763,28.1137,28.1409,47723.7049
2022-03-21 13:00:00,31.08,31.08,30.8,30.82,62899.0057561486,28.1409,28.1409,27.8873,27.9055,62899.0058
2022-03-21 13:30:00,30.82,30.99,30.82,30.97,40563.05599162741,27.9055,28.0594,27.9055,28.0413,40563.056
2022-03-21 14:00:00,30.97,31.01,30.83,30.89,75855.57299843013,28.0413,28.0775,27.9145,27.9688,75855.573
2022-03-21 14:30:00,30.89,30.9,30.53,30.53,154917.84406070117,27.9688,27.9779,27.6429,27.6429,154917.8441
2022-03-21 15:00:00,30.53,30.65,30.47,30.64,171501.83150183148,27.6429,27.7515,27.5886,27.7425,171501.8315
2022-03-21 15:30:00,30.65,30.83,30.54,30.81,277345.892203035,27.7515,27.9145,27.6519,27.8964,277345.8922
2022-03-22 09:30:00,31.08,31.3,30.58,31.09,182183.15018315017,28.1409,28.3401,27.6881,28.1499,182183.1502
2022-03-22 10:00:00,31.09,31.28,31.04,31.1,189115.64625850337,28.1499,28.322,28.1046,28.159,189115.6463
2022-03-22 10:30:00,31.1,31.34,31.08,31.17,89800.1046572475,28.159,28.3763,28.1409,28.2224,89800.1047
2022-03-22 11:00:00,31.16,31.16,30.96,30.99,57514.39037153322,28.2133,28.2133,28.0322,28.0594,57514.3904
2022-03-22 11:30:00,31.0,31.0,30.86,30.91,59316.58817373103,28.0684,28.0684,27.9417,27.9869,59316.5882
2022-03-22 12:00:00,30.92,30.97,30.8,30.83,46176.87074829931,27.996,28.0413,27.8873,27.9145,46176.8707
2022-03-22 12:30:00,30.81,31.07,30.8,31.05,66033.4903192046,27.8964,28.1318,27.8873,28.1137,66033.4903
2022-03-22 13:00:00,31.03,31.1,31.02,31.03,39244.3746729461,28.0956,28.159,28.0865,28.0956,39244.3747
2022-03-22 13:30:00,31.04,31.14,31.01,31.11,39422.29199372056,28.1046,28.1952,28.0775,28.168,39422.292
2022-03-22 14:00:00,31.13,31.19,31.06,31.08,114410.2564102564,28.1861,28.2405,28.1228,28.1409,114410.2564
2022-03-22 14:30:00,31.07,31.08,30.94,31.03,34920.98377812663,28.1318,28.1409,28.0141,28.0956,34920.9838
2022-03-22 15:00:00,31.01,31.05,30.96,30.97,47802.1978021978,28.0775,28.1137,28.0322,28.0413,47802.1978
2022-03-22 15:30:00,30.97,31.15,30.94,31.13,238182.10361067505,28.0413,28.2042,28.0141,28.1861,238182.1036
2022-03-23 09:30:00,30.86,31.02,30.72,30.72,42701.20355834641,27.9417,28.0865,27.8149,27.8149,42701.2036
2022-03-23 10:00:00,30.76,31.11,30.69,31.05,51355.31135531135,27.8511,28.168,27.7877,28.1137,51355.3114
2022-03-23 10:30:00,31.05,31.2,31.04,31.13,53450.54945054944,28.1137,28.2495,28.1046,28.1861,53450.5495
2022-03-23 11:00:00,31.13,31.24,31.09,31.15,54319.20460491889,28.1861,28.2857,28.1499,28.2042,54319.2046
2022-03-23 11:30:00,31.15,31.16,31.08,31.14,45205.651491365774,28.2042,28.2133,28.1409,28.1952,45205.6515
2022-03-23 12:00:00,31.14,31.16,30.96,31.01,54714.80900052328,28.1952,28.2133,28.0322,28.0775,54714.809
2022-03-23 12:30:00,31.03,31.06,30.8,30.85,61115.6462585034,28.0956,28.1228,27.8873,27.9326,61115.6463
2022-03-23 13:00:00,30.83,30.84,30.6,30.6,37115.6462585034,27.9145,27.9236,27.7063,27.7063,37115.6463
2022-03-23 13:30:00,30.61,30.63,30.47,30.6,36136.05442176871,27.7153,27.7334,27.5886,27.7063,36136.0544
2022-03-23 14:00:00,30.6,30.67,30.53,30.67,45535.3218210361,27.7063,27.7696,27.6429,27.7696,45535.3218
2022-03-23 14:30:00,30.68,30.71,30.57,30.57,77813.71009942438,27.7787,27.8059,27.6791,27.6791,77813.7101
2022-03-23 15:00:00,30.56,30.63,30.49,30.56,72238.61852433281,27.67,27.7334,27.6067,27.67,72238.6185
2022-03-23 15:30:00,30.55,30.57,30.21,30.21,269954.9973835688,27.661,27.6791,27.3531,27.3531,269954.9974
2022-03-24 09:30:00,30.5,30.5,30.21,30.31,38342.22919937205,27.6157,27.6157,27.3531,27.4437,38342.2292
2022-03-24 10:00:00,30.31,30.38,30.19,30.22,60253.27053898482,27.4437,27.5071,27.335,27.3622,60253.2705
2022-03-24 10:30:00,30.24,30.38,30.24,30.38,78944.00837257979,27.3803,27.5071,27.3803,27.5071,78944.0084
2022-03-24 11:00:00,30.37,30.48,30.36,30.39,42486.65620094192,27.498,27.5976,27.489,27.5161,42486.6562
2022-03-24 11:30:00,30.4,30.46,30.38,30.42,19723.70486656201,27.5252,27.5795,27.5071,27.5433,19723.7049
2022-03-24 12:00:00,30.42,30.47,30.38,30.41,26722.13500784929,27.5433,27.5886,27.5071,27.5342,26722.135
2022-03-24 12:30:00,30.42,30.43,30.36,30.38,18530.61224489796,27.5433,27.5523,27.489,27.5071,18530.6122
2022-03-24 13:00:00,30.39,30.43,30.37,30.43,12736.787022501308,27.5161,27.5523,27.498,27.5523,12736.787
2022-03-24 13:30:00,30.43,30.45,30.39,30.43,20301.412872841443,27.5523,27.5704,27.5161,27.5523,20301.4129
2022-03-24 14:00:00,30.44,30.46,30.38,30.39,18207.22135007849,27.5614,27.5795,27.5071,27.5161,18207.2214
2022-03-24 14:30:00,30.4,30.41,30.35,30.41,15930.9262166405,27.5252,27.5342,27.4799,27.5342,15930.9262
2022-03-24 15:00:00,30.4,30.59,30.38,30.58,77849.29356357927,27.5252,27.6972,27.5071,27.6881,77849.2936
2022-03-24 15:30:00,30.58,30.72,30.53,30.71,203803.2443746729,27.6881,27.8149,27.6429,27.8059,203803.2444
2022-03-25 09:30:00,30.81,31.01,30.71,30.92,59495.55206698063,27.8964,28.0775,27.8059,27.996,59495.5521
2022-03-25 10:00:00,30.9,31.1,30.85,31.02,41105.180533751954,27.9779,28.159,27.9326,28.0865,41105.1805
2022-03-25 10:30:00,31.02,31.15,30.98,31.13,45875.45787545787,28.0865,28.2042,28.0503,28.1861,45875.4579
2022-03-25 11:00:00,31.14,31.16,30.78,30.84,75452.64259549972,28.1952,28.2133,27.8692,27.9236,75452.6426
2022-03-25 11:30:00,30.85,30.96,30.81,30.88,31950.81109366823,27.9326,28.0322,27.8964,27.9598,31950.8111
2022-03-25 12:00:00,30.88,30.99,30.87,30.94,48637.36263736263,27.9598,28.0594,27.9507,28.0141,48637.3626
2022-03-25 12:30:00,30.95,30.95,30.82,30.84,32784.92935635793,28.0232,28.0232,27.9055,27.9236,32784.9294
2022-03-25 13:00:00,30.83,30.9,30.75,30.79,28702.25013082156,27.9145,27.9779,27.8421,27.8783,28702.2501
2022-03-25 13:30:00,30.79,30.89,30.78,30.88,30941.91522762951,27.8783,27.9688,27.8692,27.9598,30941.9152
2022-03-25 14:00:00,30.88,30.89,30.79,30.8,47906.85504971219,27.9598,27.9688,27.8783,27.8873,47906.855
2022-03-25 14:30:00,30.81,30.87,30.8,30.82,39808.47723704866,27.8964,27.9507,27.8873,27.9055,39808.4772
2022-03-25 15:00:00,30.83,30.84,30.77,30.77,81401.36054421768,27.9145,27.9236,27.8602,27.8602,81401.3605
2022-03-25 15:30:00,30.78,30.96,30.73,30.95,174839.35112506538,27.8692,28.0322,27.824,28.0232,174839.3511
2022-03-28 09:30:00,30.91,31.09,30.38,30.72,137138.67085295657,27.9869,28.1499,27.5071,27.8149,137138.6709
2022-03-28 10:00:00,30.72,30.99,30.61,30.88,64092.098377812654,27.8149,28.0594,27.7153,27.9598,64092.0984
2022-03-28 10:30:00,30.92,30.97,30.79,30.84,79991.62742019884,27.996,28.0413,27.8783,27.9236,79991.6274
2022-03-28 11:00:00,30.83,30.89,30.63,30.69,54506.54107796965,27.9145,27.9688,27.7334,27.7877,54506.5411
2022-03-28 11:30:00,30.67,30.68,30.45,30.46,56645.73521716378,27.7696,27.7787,27.5704,27.5795,56645.7352
2022-03-28 12:00:00,30.44,30.51,30.4,30.47,27353.218210361065,27.5614,27.6248,27.5252,27.5886,27353.2182
2022-03-28 12:30:00,30.44,30.67,30.44,30.66,51881.73731030873,27.5614,27.7696,27.5614,27.7606,51881.7373
2022-03-28 13:00:00,30.67,30.69,30.54,30.54,38690.73783359497,27.7696,27.7877,27.6519,27.6519,38690.7378
2022-03-28 13:30:00,30.55,30.58,30.44,30.44,65114.59968602825,27.661,27.6881,27.5614,27.5614,65114.5997
2022-03-28 14:00:00,30.44,30.47,30.39,30.46,38310.832025117736,27.5614,27.5886,27.5161,27.5795,38310.832
2022-03-28 14:30:00,30.45,30.58,30.38,30.58,53586.60387231816,27.5704,27.6881,27.5071,27.6881,53586.6039
2022-03-28 15:00:00,30.58,30.62,30.49,30.54,135936.15907901622,27.6881,27.7244,27.6067,27.6519,135936.1591
2022-03-28 15:30:00,30.55,30.69,30.41,30.54,713490.3192046048,27.661,27.7877,27.5342,27.6519,713490.3192
2022-03-29 09:30:00,32.18,32.89,31.73,32.32,325639.97906855046,29.1368,29.7797,28.7294,29.2636,325639.9791
2022-03-29 10:00:00,32.32,32.62,32.17,32.26,167799.05808477235,29.2636,29.5352,29.1278,29.2093,167799.0581
2022-03-29 10:30:00,32.26,32.83,32.21,32.83,181387.7551020408,29.2093,29.7254,29.164,29.7254,181387.7551
2022-03-29 11:00:00,32.85,32.85,32.55,32.6,123295.65672422816,29.7435,29.7435,29.4719,29.5171,123295.6567
2022-03-29 11:30:00,32.6,32.94,32.56,32.81,105961.27681841966,29.5171,29.825,29.4809,29.7073,105961.2768
2022-03-29 12:00:00,32.82,32.83,32.16,32.16,83022.50130821558,29.7163,29.7254,29.1187,29.1187,83022.5013
2022-03-29 12:30:00,32.18,32.18,31.76,31.76,127304.02930402927,29.1368,29.1368,28.7566,28.7566,127304.0293
2022-03-29 13:00:00,31.78,31.8,31.6,31.62,106501.30821559392,28.7747,28.7928,28.6117,28.6298,106501.3082
2022-03-29 13:30:00,31.62,31.67,31.45,31.45,74834.11826268968,28.6298,28.6751,28.4759,28.4759,74834.1183
2022-03-29 14:00:00,31.45,31.55,31.25,31.36,154287.80743066454,28.4759,28.5664,28.2948,28.3944,154287.8074
2022-03-29 14:30:00,31.36,31.64,31.35,31.55,154759.81161695445,28.3944,28.6479,28.3853,28.5664,154759.8116
2022-03-29 15:00:00,31.55,31.82,31.4,31.77,186597.5928833072,28.5664,28.8109,28.4306,28.7656,186597.5929
2022-03-29 15:30:00,31.77,31.89,31.67,31.87,525677.6556776556,28.7656,28.8743,28.6751,28.8562,525677.6557
2022-03-30 09:30:00,31.88,32.12,31.62,32.11,83952.90423861852,28.8652,29.0825,28.6298,29.0735,83952.9042
2022-03-30 10:00:00,32.1,32.22,31.97,32.01,97900.57561486131,29.0644,29.1731,28.9467,28.9829,97900.5756
2022-03-30 10:30:00,32.01,32.03,31.76,31.82,83201.4652014652,28.9829,29.001,28.7566,28.8109,83201.4652
2022-03-30 11:00:00,31.78,31.84,31.56,31.59,84482.46991104133,28.7747,28.829,28.5755,28.6026,84482.4699
2022-03-30 11:30:00,31.59,31.67,31.55,31.62,56707.48299319727,28.6026,28.6751,28.5664,28.6298,56707.483
2022-03-30 12:00:00,31.64,31.67,31.46,31.67,56009.41915227629,28.6479,28.6751,28.4849,28.6751,56009.4192
2022-03-30 12:30:00,31.67,31.77,31.66,31.73,63209.837781266346,28.6751,28.7656,28.666,28.7294,63209.8378
2022-03-30 13:00:00,31.73,31.73,31.55,31.56,52935.635792778645,28.7294,28.7294,28.5664,28.5755,52935.6358
2022-03-30 13:30:00,31.56,31.66,31.5,31.55,68834.11826268968,28.5755,28.666,28.5211,28.5664,68834.1183
2022-03-30 14:00:00,31.56,31.7,31.54,31.61,56370.48665620093,28.5755,28.7022,28.5574,28.6207,56370.4867
2022-03-30 14:30:00,31.61,31.63,31.41,31.43,77521.71637885923,28.6207,28.6389,28.4397,28.4578,77521.7164
2022-03-30 15:00:00,31.42,31.43,31.29,31.4,145860.80586080585,28.4487,28.4578,28.331,28.4306,145860.8059
2022-03-30 15:30:00,31.4,31.67,31.39,31.67,564501.3082155939,28.4306,28.6751,28.4215,28.6751,564501.3082
2022-03-31 09:30:00,31.79,32.03,31.57,31.94,76418.62899005755,28.7837,29.001,28.5845,28.9195,76418.629
2022-03-31 10:00:00,31.93,31.93,31.69,31.85,63091.57509157508,28.9105,28.9105,28.6932,28.838,63091.5751
2022-03-31 10:30:00,31.87,32.03,31.8,32.01,48746.2061747776,28.8562,29.001,28.7928,28.9829,48746.2062
2022-03-31 11:00:00,31.99,32.07,31.91,32.03,49214.024071166925,28.9648,29.0372,28.8924,29.001,49214.0241
2022-03-31 11:30:00,32.03,32.03,31.87,31.89,46660.3872318158,29.001,29.001,28.8562,28.8743,46660.3872
2022-03-31 12:00:00,31.89,32.07,31.89,31.96,47276.818419675554,28.8743,29.0372,28.8743,28.9376,47276.8184
2022-03-31 12:30:00,31.96,32.0,31.93,31.95,60765.04447933019,28.9376,28.9739,28.9105,28.9286,60765.0445
2022-03-31 13:00:00,31.95,32.01,31.87,31.89,51649.398220826784,28.9286,28.9829,28.8562,28.8743,51649.3982
2022-03-31 13:30:00,31.88,32.0,31.88,31.95,33912.08791208791,28.8652,28.9739,28.8652,28.9286,33912.0879
2022-03-31 14:00:00,31.93,31.94,31.87,31.9,40821.55939298796,28.9105,28.9195,28.8562,28.8833,40821.5594
2022-03-31 14:30:00,31.89,31.89,31.79,31.8,50899.00575614861,28.8743,28.8743,28.7837,28.7928,50899.0058
2022-03-31 15:00:00,31.81,31.87,31.63,31.65,87021.45473574044,28.8018,28.8562,28.6389,28.657,87021.4547
2022-03-31 15:30:00,31.65,31.67,31.38,31.39,340071.1669283098,28.657,28.6751,28.4125,28.4215,340071.1669
2022-04-01 09:30:00,31.73,32.1,31.73,31.99,112036.63003663004,28.7294,29.0644,28.7294,28.9648,112036.63
2022-04-01 10:00:00,31.98,32.05,31.63,31.66,81758.24175824175,28.9558,29.0191,28.6389,28.666,81758.2418
2022-04-01 10:30:00,31.67,31.84,31.66,31.77,91125.06541077969,28.6751,28.829,28.666,28.7656,91125.0654
2022-04-01 11:00:00,31.76,32.04,31.75,31.98,76873.88801674516,28.7566,29.0101,28.7475,28.9558,76873.888
2022-04-01 11:30:00,31.97,31.98,31.76,31.79,63531.13553113552,28.9467,28.9558,28.7566,28.7837,63531.1355
2022-04-01 12:00:00,31.81,31.82,31.69,31.76,54615.38461538461,28.8018,28.8109,28.6932,28.7566,54615.3846
2022-04-01 12:30:00,31.78,31.78,31.63,31.67,59719.51857666143,28.7747,28.7747,28.6389,28.6751,59719.5186
2022-04-01 13:00:00,31.67,31.75,31.6,31.74,77795.91836734692,28.6751,28.7475,28.6117,28.7385,77795.9184
2022-04-01 13:30:00,31.74,31.84,31.72,31.75,107489.27263212977,28.7385,28.829,28.7203,28.7475,107489.2726
2022-04-01 14:00:00,31.75,31.83,31.74,31.81,80823.65253793824,28.7475,28.8199,28.7385,28.8018,80823.6525
2022-04-01 14:30:00,31.82,31.87,31.7,31.73,94683.41182626896,28.8109,28.8562,28.7022,28.7294,94683.4118
2022-04-01 15:00:00,31.72,31.79,31.67,31.74,102341.1826268969,28.7203,28.7837,28.6751,28.7385,102341.1826
2022-04-01 15:30:00,31.74,31.86,31.61,31.81,373376.2428048142,28.7385,28.8471,28.6207,28.8018,373376.2428
2022-04-04 09:30:00,31.75,31.86,31.37,31.68,72455.25902668759,28.7475,28.8471,28.4034,28.6841,72455.259
2022-04-04 10:00:00,31.68,32.04,31.59,31.97,54421.76870748299,28.6841,29.0101,28.6026,28.9467,54421.7687
2022-04-04 10:30:00,31.96,32.01,31.8,31.8,56809.00052328623,28.9376,28.9829,28.7928,28.7928,56809.0005
2022-04-04 11:00:00,31.8,31.83,31.65,31.69,69435.89743589742,28.7928,28.8199,28.657,28.6932,69435.8974
2022-04-04 11:30:00,31.67,31.77,31.62,31.77,50524.33281004709,28.6751,28.7656,28.6298,28.7656,50524.3328
2022-04-04 12:00:00,31.76,31.79,31.66,31.72,34443.74672946101,28.7566,28.7837,28.666,28.7203,34443.7467
2022-04-04 12:30:00,31.71,31.73,31.64,31.72,32284.667713239138,28.7113,28.7294,28.6479,28.7203,32284.6677
2022-04-04 13:00:00,31.71,31.79,31.68,31.73,31742.5431711146,28.7113,28.7837,28.6841,28.7294,31742.5432
2022-04-04 13:30:00,31.73,31.81,31.69,31.75,35879.64416535845,28.7294,28.8018,28.6932,28.7475,35879.6442
2022-04-04 14:00:00,31.77,31.84,31.73,31.82,38930.402930402925,28.7656,28.829,28.7294,28.8109,38930.4029
2022-04-04 14:30:00,31.82,32.01,31.81,31.98,72946.10151753009,28.8109,28.9829,28.8018,28.9558,72946.1015
2022-04-04 15:00:00,31.96,32.11,31.96,32.06,102184.19675562532,28.9376,29.0735,28.9376,29.0282,102184.1968
2022-04-04 15:30:00,32.05,32.05,31.89,31.96,313089.4819466248,29.0191,29.0191,28.8743,28.9376,313089.4819
2022-04-05 09:30:00,31.69,31.76,31.35,31.54,99594.9764521193,28.6932,28.7566,28.3853,28.5574,99594.9765
2022-04-05 10:00:00,31.53,31.61,31.29,31.32,90469.9110413396,28.5483,28.6207,28.331,28.3582,90469.911
2022-04-05 10:30:00,31.3,31.34,31.09,31.14,78448.97959183673,28.3401,28.3763,28.1499,28.1952,78448.9796
2022-04-05 11:00:00,31.14,31.15,30.94,31.07,100193.6159079016,28.1952,28.2042,28.0141,28.1318,100193.6159
2022-04-05 11:30:00,31.07,31.19,31.06,31.09,58947.14809000523,28.1318,28.2405,28.1228,28.1499,58947.1481
2022-04-05 12:00:00,31.09,31.16,30.98,30.99,73092.62166405022,28.1499,28.2133,28.0503,28.0594,73092.6217
2022-04-05 12:30:00,30.99,31.13,30.96,31.1,96525.37938252222,28.0594,28.1861,28.0322,28.159,96525.3794
2022-04-05 13:00:00,31.09,31.26,31.04,31.23,65900.57561486133,28.1499,28.3038,28.1046,28.2767,65900.5756
2022-04-05 13:30:00,31.21,31.22,31.06,31.12,81005.75614861328,28.2586,28.2676,28.1228,28.1771,81005.7561
2022-04-05 14:00:00,31.13,31.2,31.09,31.13,65829.40868655154,28.1861,28.2495,28.1499,28.1861,65829.4087
2022-04-05 14:30:00,31.12,31.29,31.09,31.23,88918.89063317634,28.1771,28.331,28.1499,28.2767,88918.8906
2022-04-05 15:00:00,31.23,31.25,31.14,31.24,119867.08529565673,28.2767,28.2948,28.1952,28.2857,119867.0853
2022-04-05 15:30:00,31.24,31.24,31.02,31.06,339164.83516483515,28.2857,28.2857,28.0865,28.1228,339164.8352
2022-04-06 09:30:00,30.62,31.09,30.62,30.89,130045.00261643116,27.7244,28.1499,27.7244,27.9688,130045.0026
2022-04-06 10:00:00,30.9,31.03,30.59,30.91,244716.90214547355,27.9779,28.0956,27.6972,27.9869,244716.9021
2022-04-06 10:30:00,30.91,31.12,30.88,31.0,178759.81161695445,27.9869,28.1771,27.9598,28.0684,178759.8116
2022-04-06 11:00:00,31.0,31.22,30.95,31.2,79664.0502354788,28.0684,28.2676,28.0232,28.2495,79664.0502
2022-04-06 11:30:00,31.2,31.24,31.04,31.12,129264.25954997382,28.2495,28.2857,28.1046,28.1771,129264.2595
2022-04-06 12:00:00,31.14,31.2,31.1,31.19,84963.89324960753,28.1952,28.2495,28.159,28.2405,84963.8932
2022-04-06 12:30:00,31.19,31.22,31.01,31.1,86173.73103087388,28.2405,28.2676,28.0775,28.159,86173.731
2022-04-06 13:00:00,31.1,31.18,31.05,31.14,59335.42647828362,28.159,28.2314,28.1137,28.1952,59335.4265
2022-04-06 13:30:00,31.12,31.16,30.99,31.01,108686.55154369438,28.1771,28.2133,28.0594,28.0775,108686.5515
2022-04-06 14:00:00,31.0,31.14,30.73,30.78,132601.77917320773,28.0684,28.1952,27.824,27.8692,132601.7792
2022-04-06 14:30:00,30.79,30.94,30.74,30.92,130099.42438513866,27.8783,28.0141,27.833,27.996,130099.4244
2022-04-06 15:00:00,30.93,30.97,30.66,30.68,146006.27943485085,28.0051,28.0413,27.7606,27.7787,146006.2794
2022-04-06 15:30:00,30.68,30.87,30.6,30.61,431821.0361067504,27.7787,27.9507,27.7063,27.7153,431821.0361
2022-04-07 09:30:00,30.46,30.58,29.86,29.93,106339.08948194662,27.5795,27.6881,27.0362,27.0996,106339.0895
2022-04-07 10:00:00,29.93,29.98,29.8,29.93,80756.67189952903,27.0996,27.1449,26.9819,27.0996,80756.6719
2022-04-07 10:30:00,29.93,30.05,29.8,29.81,95322.86760858187,27.0996,27.2083,26.9819,26.991,95322.8676
2022-04-07 11:00:00,29.81,29.96,29.81,29.87,80319.20460491888,26.991,27.1268,26.991,27.0453,80319.2046
2022-04-07 11:30:00,29.89,30.0,29.74,29.76,78120.35583464154,27.0634,27.163,26.9276,26.9457,78120.3558
2022-04-07 12:00:00,29.76,29.93,29.73,29.88,113491.36577708003,26.9457,27.0996,26.9185,27.0543,113491.3658
2022-04-07 12:30:00,29.87,29.88,29.69,29.85,50781.78963893249,27.0453,27.0543,26.8823,27.0272,50781.7896
2022-04-07 13:00:00,29.84,30.17,29.78,30.15,74506.54107796964,27.0181,27.3169,26.9638,27.2988,74506.5411
2022-04-07 13:30:00,30.15,30.21,30.07,30.2,73990.5808477237,27.2988,27.3531,27.2264,27.3441,73990.5808
2022-04-07 14:00:00,30.2,30.36,30.17,30.27,79151.22972265829,27.3441,27.489,27.3169,27.4075,79151.2297
2022-04-07 14:30:00,30.27,30.46,30.2,30.44,118037.67660910515,27.4075,27.5795,27.3441,27.5614,118037.6766
2022-04-07 15:00:00,30.42,30.59,30.34,30.5,271608.58189429616,27.5433,27.6972,27.4708,27.6157,271608.5819
2022-04-07 15:30:00,30.5,30.65,30.38,30.48,303794.8717948717,27.6157,27.7515,27.5071,27.5976,303794.8718
2022-04-08 09:30:00,30.65,30.68,30.37,30.6,64246.99110413395,27.7515,27.7787,27.498,27.7063,64246.9911
2022-04-08 10:00:00,30.59,31.18,30.58,31.11,116770.2773417059,27.6972,28.2314,27.6881,28.168,116770.2773
2022-04-08 10:30:00,31.09,31.28,31.05,31.27,87334.37990580847,28.1499,28.322,28.1137,28.3129,87334.3799
2022-04-08 11:00:00,31.27,31.32,31.23,31.27,104005.2328623757,28.3129,28.3582,28.2767,28.3129,104005.2329
2022-04-08 11:30:00,31.28,31.31,31.16,31.16,75455.78231292516,28.322,28.3491,28.2133,28.2133,75455.7823
2022-04-08 12:00:00,31.16,31.33,31.1,31.33,84575.61486132914,28.2133,28.3672,28.159,28.3672,84575.6149
2022-04-08 12:30:00,31.32,31.36,31.24,31.31,111149.136577708,28.3582,28.3944,28.2857,28.3491,111149.1366
2022-04-08 13:00:00,31.32,31.33,31.22,31.27,66217.68707482993,28.3582,28.3672,28.2676,28.3129,66217.6871
2022-04-08 13:30:00,31.27,31.32,31.23,31.27,68128.7284144427,28.3129,28.3582,28.2767,28.3129,68128.7284
2022-04-08 14:00:00,31.27,31.38,31.24,31.27,80893.77289377288,28.3129,28.4125,28.2857,28.3129,80893.7729
2022-04-08 14:30:00,31.27,31.35,31.24,31.27,100410.2564102564,28.3129,28.3853,28.2857,28.3129,100410.2564
2022-04-08 15:00:00,31.27,31.3,31.24,31.26,138653.0612244898,28.3129,28.3401,28.2857,28.3038,138653.0612
2022-04-08 15:30:00,31.26,31.28,31.02,31.08,337269.4924123495,28.3038,28.322,28.0865,28.1409,337269.4924
2022-04-11 09:30:00,31.17,31.56,30.88,31.55,172860.28257456826,28.2224,28.5755,27.9598,28.5664,172860.2826
2022-04-11 10:00:00,31.53,31.71,31.37,31.48,93506.01779173208,28.5483,28.7113,28.4034,28.503,93506.0178
2022-04-11 10:30:00,31.48,31.49,31.28,31.29,55563.579277864985,28.503,28.5121,28.322,28.331,55563.5793
2022-04-11 11:00:00,31.28,31.29,31.13,31.19,47169.02145473573,28.322,28.331,28.1861,28.2405,47169.0215
2022-04-11 11:30:00,31.19,31.25,31.1,31.11,45396.127681841965,28.2405,28.2948,28.159,28.168,45396.1277
2022-04-11 12:00:00,31.1,31.13,30.91,30.92,67692.30769230769,28.159,28.1861,27.9869,27.996,67692.3077
2022-04-11 12:30:00,30.92,30.94,30.77,30.83,50955.52066980638,27.996,28.0141,27.8602,27.9145,50955.5207
2022-04-11 13:00:00,30.83,30.9,30.76,30.77,40880.16745159602,27.9145,27.9779,27.8511,27.8602,40880.1675
2022-04-11 13:30:00,30.78,31.01,30.77,31.01,71115.64625850339,27.8692,28.0775,27.8602,28.0775,71115.6463
2022-04-11 14:00:00,31.01,31.01,30.79,30.91,187252.74725274724,28.0775,28.0775,27.8783,27.9869,187252.7473
2022-04-11 14:30:00,30.9,31.01,30.84,30.96,58962.84667713239,27.9779,28.0775,27.9236,28.0322,58962.8467
2022-04-11 15:00:00,30.97,31.03,30.87,30.89,82489.79591836734,28.0413,28.0956,27.9507,27.9688,82489.7959
2022-04-11 15:30:00,30.9,30.91,30.63,30.72,314192.56933542644,27.9779,27.9869,27.7334,27.8149,314192.5693
2022-04-12 09:30:00,30.54,30.96,30.42,30.9,200600.7326007326,27.6519,28.0322,27.5433,27.9779,200600.7326
2022-04-12 10:00:00,30.87,31.02,30.78,30.88,111227.62951334378,27.9507,28.0865,27.8692,27.9598,111227.6295
2022-04-12 10:30:00,30.88,30.99,30.81,30.93,127761.38147566718,27.9598,28.0594,27.8964,28.0051,127761.3815
2022-04-12 11:00:00,30.94,31.03,30.88,30.99,95624.28048142332,28.0141,28.0956,27.9598,28.0594,95624.2805
2022-04-12 11:30:00,31.0,31.03,30.88,30.9,44400.83725798011,28.0684,28.0956,27.9598,27.9779,44400.8373
2022-04-12 12:00:00,30.9,30.92,30.65,30.72,44634.2229199372,27.9779,27.996,27.7515,27.8149,44634.2229
2022-04-12 12:30:00,30.73,30.76,30.64,30.68,49349.03192046049,27.824,27.8511,27.7425,27.7787,49349.0319
2022-04-12 13:00:00,30.68,30.81,30.62,30.77,34849.816849816845,27.7787,27.8964,27.7244,27.8602,34849.8168
2022-04-12 13:30:00,30.76,30.77,30.44,30.48,40416.53584510727,27.8511,27.8602,27.5614,27.5976,40416.5358
2022-04-12 14:00:00,30.48,30.48,30.28,30.29,63810.57038199894,27.5976,27.5976,27.4165,27.4256,63810.5704
2022-04-12 14:30:00,30.29,30.37,30.23,30.3,66205.1282051282,27.4256,27.498,27.3712,27.4346,66205.1282
2022-04-12 15:00:00,30.3,30.32,30.11,30.16,150424.9084249084,27.4346,27.4527,27.2626,27.3079,150424.9084
2022-04-12 15:30:00,30.15,30.25,30.1,30.13,447320.7744636316,27.2988,27.3894,27.2535,27.2807,447320.7745
2022-04-13 09:30:00,29.76,30.11,29.68,29.87,66392.46467817896,26.9457,27.2626,26.8733,27.0453,66392.4647
2022-04-13 10:00:00,29.89,29.93,29.75,29.78,56895.86603872317,27.0634,27.0996,26.9366,26.9638,56895.866
2022-04-13 10:30:00,29.74,29.88,29.68,29.77,64353.74149659863,26.9276,27.0543,26.8733,26.9547,64353.7415
2022-04-13 11:00:00,29.76,29.95,29.73,29.95,60827.83882783882,26.9457,27.1177,26.9185,27.1177,60827.8388
2022-04-13 11:30:00,29.95,30.0,29.89,29.91,46675.039246467815,27.1177,27.163,27.0634,27.0815,46675.0392
2022-04-13 12:00:00,29.89,29.95,29.86,29.9,76716.90214547356,27.0634,27.1177,27.0362,27.0725,76716.9021
2022-04-13 12:30:00,29.9,30.11,29.89,30.07,43675.562532705386,27.0725,27.2626,27.0634,27.2264,43675.5625
2022-04-13 13:00:00,30.08,30.14,30.06,30.1,53510.20408163265,27.2354,27.2898,27.2173,27.2535,53510.2041
2022-04-13 13:30:00,30.11,30.12,30.05,30.08,41494.50549450549,27.2626,27.2716,27.2083,27.2354,41494.5055
2022-04-13 14:00:00,30.07,30.09,30.01,30.07,68973.31240188383,27.2264,27.2445,27.1721,27.2264,68973.3124
2022-04-13 14:30:00,30.07,30.07,29.97,29.97,75758.24175824175,27.2264,27.2264,27.1358,27.1358,75758.2418
2022-04-13 15:00:00,29.98,30.06,29.86,29.99,294520.14652014646,27.1449,27.2173,27.0362,27.1539,294520.1465
2022-04-13 15:30:00,29.98,30.1,29.95,30.04,342846.67713239137,27.1449,27.2535,27.1177,27.1992,342846.6771
2022-04-14 09:30:00,30.16,30.38,29.94,29.99,74817.37310308738,27.3079,27.5071,27.1087,27.1539,74817.3731
2022-04-14 10:00:00,30.0,30.17,29.85,30.14,96753.5321821036,27.163,27.3169,27.0272,27.2898,96753.5322
2022-04-14 10:30:00,30.16,30.27,30.04,30.09,43378.335949764514,27.3079,27.4075,27.1992,27.2445,43378.3359
2022-04-14 11:00:00,30.09,30.25,30.06,30.23,42999.47671376242,27.2445,27.3894,27.2173,27.3712,42999.4767
2022-04-14 11:30:00,30.22,30.25,30.04,30.06,33263.21297749869,27.3622,27.3894,27.1992,27.2173,33263.213
2022-04-14 12:00:00,30.06,30.15,30.01,30.01,44804.81423338566,27.2173,27.2988,27.1721,27.1721,44804.8142
2022-04-14 12:30:00,30.02,30.09,29.99,30.09,51065.41077969649,27.1811,27.2445,27.1539,27.2445,51065.4108
2022-04-14 13:00:00,30.1,30.14,29.99,30.11,39631.60648874934,27.2535,27.2898,27.1539,27.2626,39631.6065
2022-04-14 13:30:00,30.11,30.21,30.09,30.21,51015.17530088958,27.2626,27.3531,27.2445,27.3531,51015.1753
2022-04-14 14:00:00,30.21,30.32,30.18,30.25,49296.703296703294,27.3531,27.4527,27.326,27.3894,49296.7033
2022-04-14 14:30:00,30.25,30.32,30.18,30.18,49624.28048142333,27.3894,27.4527,27.326,27.326,49624.2805
2022-04-14 15:00:00,30.2,30.38,30.17,30.37,83018.31501831501,27.3441,27.5071,27.3169,27.498,83018.315
2022-04-14 15:30:00,30.37,30.4,30.27,30.34,273934.0659340659,27.498,27.5252,27.4075,27.4708,273934.0659
2022-04-18 09:30:00,30.1,30.69,30.1,30.55,69587.6504447933,27.2535,27.7877,27.2535,27.661,69587.6504
2022-04-18 10:00:00,30.54,30.58,30.39,30.54,52971.21925693354,27.6519,27.6881,27.5161,27.6519,52971.2193
2022-04-18 10:30:00,30.58,30.62,30.51,30.57,61552.0669806384,27.6881,27.7244,27.6248,27.6791,61552.067
2022-04-18 11:00:00,30.57,30.85,30.56,30.76,69392.98796441653,27.6791,27.9326,27.67,27.8511,69392.988
2022-04-18 11:30:00,30.76,30.83,30.6,30.76,44021.978021978015,27.8511,27.9145,27.7063,27.8511,44021.978
2022-04-18 12:00:00,30.75,30.77,30.66,30.71,68162.2187336473,27.8421,27.8602,27.7606,27.8059,68162.2187
2022-04-18 12:30:00,30.72,30.93,30.7,30.93,30016.7451596023,27.8149,28.0051,27.7968,28.0051,30016.7452
2022-04-18 13:00:00,30.91,31.03,30.9,30.98,45178.44060701203,27.9869,28.0956,27.9779,28.0503,45178.4406
2022-04-18 13:30:00,30.98,31.23,30.98,31.16,48331.76347462061,28.0503,28.2767,28.0503,28.2133,48331.7635
2022-04-18 14:00:00,31.16,31.25,31.09,31.24,90713.76242804814,28.2133,28.2948,28.1499,28.2857,90713.7624
2022-04-18 14:30:00,31.24,31.32,31.14,31.14,98210.36106750392,28.2857,28.3582,28.1952,28.1952,98210.3611
2022-04-18 15:00:00,31.14,31.17,31.03,31.03,58184.19675562532,28.1952,28.2224,28.0956,28.0956,58184.1968
2022-04-18 15:30:00,31.03,31.14,30.95,31.12,207419.15227629512,28.0956,28.1952,28.0232,28.1771,207419.1523
2022-04-19 09:30:00,31.34,31.64,31.25,31.63,64551.54369440083,28.3763,28.6479,28.2948,28.6389,64551.5437
2022-04-19 10:00:00,31.6,31.71,31.51,31.6,52489.79591836735,28.6117,28.7113,28.5302,28.6117,52489.7959
2022-04-19 10:30:00,31.59,31.78,31.59,31.67,62748.299319727885,28.6026,28.7747,28.6026,28.6751,62748.2993
2022-04-19 11:00:00,31.67,31.87,31.62,31.86,50386.185243328095,28.6751,28.8562,28.6298,28.8471,50386.1852
2022-04-19 11:30:00,31.86,31.99,31.86,31.91,61500.78492935635,28.8471,28.9648,28.8471,28.8924,61500.7849
2022-04-19 12:00:00,31.91,32.09,31.87,32.01,49889.06331763474,28.8924,29.0554,28.8562,28.9829,49889.0633
2022-04-19 12:30:00,32.02,32.14,31.99,32.09,31664.050235478804,28.992,29.1006,28.9648,29.0554,31664.0502
2022-04-19 13:00:00,32.09,32.13,32.05,32.05,36467.81789638932,29.0554,29.0916,29.0191,29.0191,36467.8179
2022-04-19 13:30:00,32.05,32.13,32.05,32.11,47475.667189952896,29.0191,29.0916,29.0191,29.0735,47475.6672
2022-04-19 14:00:00,32.11,32.33,32.1,32.32,71514.39037153323,29.0735,29.2727,29.0644,29.2636,71514.3904
2022-04-19 14:30:00,32.32,32.39,32.29,32.39,59440.083725798,29.2636,29.327,29.2364,29.327,59440.0837
2022-04-19 15:00:00,32.38,32.47,32.29,32.31,153436.94400837255,29.3179,29.3994,29.2364,29.2545,153436.944
2022-04-19 15:30:00,32.31,32.53,32.18,32.2,366141.2872841444,29.2545,29.4537,29.1368,29.155,366141.2873
2022-04-20 09:30:00,32.48,32.87,32.48,32.74,63883.83045525902,29.4085,29.7616,29.4085,29.6439,63883.8305
2022-04-20 10:00:00,32.75,32.75,32.48,32.68,43172.16117216117,29.6529,29.6529,29.4085,29.5896,43172.1612
2022-04-20 10:30:00,32.67,32.84,32.61,32.83,47267.39926739926,29.5805,29.7344,29.5262,29.7254,47267.3993
2022-04-20 11:00:00,32.82,32.9,32.77,32.88,51444.27001569858,29.7163,29.7888,29.671,29.7706,51444.27
2022-04-20 11:30:00,32.88,33.17,32.88,33.06,102882.2605965463,29.7706,30.0332,29.7706,29.9336,102882.2606
2022-04-20 12:00:00,33.06,33.12,32.91,32.91,46289.90057561485,29.9336,29.9879,29.7978,29.7978,46289.9006
2022-04-20 12:30:00,32.91,33.05,32.9,33.02,28230.245944531656,29.7978,29.9246,29.7888,29.8974,28230.2459
2022-04-20 13:00:00,33.03,33.07,32.8,32.81,34856.09628466771,29.9065,29.9427,29.6982,29.7073,34856.0963
2022-04-20 13:30:00,32.81,32.96,32.8,32.9,41186.81318681318,29.7073,29.8431,29.6982,29.7888,41186.8132
2022-04-20 14:00:00,32.91,32.98,32.85,32.85,51869.17844060701,29.7978,29.8612,29.7435,29.7435,51869.1784
2022-04-20 14:30:00,32.85,32.91,32.71,32.73,64028.25745682888,29.7435,29.7978,29.6167,29.6348,64028.2575
2022-04-20 15:00:00,32.74,32.95,32.73,32.92,54519.09994767137,29.6439,29.834,29.6348,29.8069,54519.0999
2022-04-20 15:30:00,32.91,32.96,32.77,32.78,188577.70800627943,29.7978,29.8431,29.671,29.6801,188577.708
2022-04-21 09:30:00,32.96,33.25,32.84,32.99,56324.43746729461,29.8431,30.1057,29.7344,29.8702,56324.4375
2022-04-21 10:00:00,32.99,33.0,32.79,32.95,42862.375719518575,29.8702,29.8793,29.6892,29.834,42862.3757
2022-04-21 10:30:00,32.95,33.0,32.89,32.97,70015.69858712715,29.834,29.8793,29.7797,29.8521,70015.6986
2022-04-21 11:00:00,32.97,33.05,32.69,32.74,51480.900052328616,29.8521,29.9246,29.5986,29.6439,51480.9001
2022-04-21 11:30:00,32.73,32.74,32.52,32.57,57445.31658817372,29.6348,29.6439,29.4447,29.49,57445.3166
2022-04-21 12:00:00,32.57,32.62,32.46,32.46,39137.62428048142,29.49,29.5352,29.3904,29.3904,39137.6243
2022-04-21 12:30:00,32.46,32.51,32.37,32.38,35112.506541077964,29.3904,29.4356,29.3089,29.3179,35112.5065
2022-04-21 13:00:00,32.37,32.37,32.2,32.29,57135.53113553113,29.3089,29.3089,29.155,29.2364,57135.5311
2022-04-21 13:30:00,32.29,32.33,32.11,32.13,53076.92307692307,29.2364,29.2727,29.0735,29.0916,53076.9231
2022-04-21 14:00:00,32.12,32.13,31.99,32.01,80550.49712192568,29.0825,29.0916,28.9648,28.9829,80550.4971
2022-04-21 14:30:00,32.01,32.06,31.79,31.81,52338.04290947148,28.9829,29.0282,28.7837,28.8018,52338.0429
2022-04-21 15:00:00,31.81,31.95,31.72,31.92,89900.57561486131,28.8018,28.9286,28.7203,28.9014,89900.5756
2022-04-21 15:30:00,31.9,31.94,31.59,31.77,260568.2888540031,28.8833,28.9195,28.6026,28.7656,260568.2889
2022-04-22 09:30:00,31.63,31.73,31.17,31.23,115957.09052851908,28.6389,28.7294,28.2224,28.2767,115957.0905
2022-04-22 10:00:00,31.2,31.44,31.17,31.36,40421.76870748299,28.2495,28.4668,28.2224,28.3944,40421.7687
2022-04-22 10:30:00,31.35,31.4,31.18,31.21,32816.32653061224,28.3853,28.4306,28.2314,28.2586,32816.3265
2022-04-22 11:00:00,31.22,31.35,31.18,31.28,32850.86342229199,28.2676,28.3853,28.2314,28.322,32850.8634
2022-04-22 11:30:00,31.28,31.29,31.01,31.04,42799.58137100994,28.322,28.331,28.0775,28.1046,42799.5814
2022-04-22 12:00:00,31.03,31.11,30.94,31.06,37928.83307169021,28.0956,28.168,28.0141,28.1228,37928.8331
2022-04-22 12:30:00,31.05,31.15,31.05,31.07,34663.52694924123,28.1137,28.2042,28.1137,28.1318,34663.5269
2022-04-22 13:00:00,31.07,31.1,31.01,31.05,40437.46729461015,28.1318,28.159,28.0775,28.1137,40437.4673
2022-04-22 13:30:00,31.04,31.07,30.87,30.92,63397.17425431711,28.1046,28.1318,27.9507,27.996,63397.1743
2022-04-22 14:00:00,30.92,31.02,30.87,30.97,68757.71847200418,27.996,28.0865,27.9507,28.0413,68757.7185
2022-04-22 14:30:00,30.97,31.03,30.87,30.93,73073.78335949764,28.0413,28.0956,27.9507,28.0051,73073.7834
2022-04-22 15:00:00,30.94,31.04,30.83,31.0,99779.17320774462,28.0141,28.1046,27.9145,28.0684,99779.1732
2022-04-22 15:30:00,31.01,31.12,30.63,30.65,326356.88121402403,28.0775,28.1771,27.7334,27.7515,326356.8812
2022-04-25 09:30:00,30.4,30.4,29.75,29.97,140502.35478806906,27.5252,27.5252,26.9366,27.1358,140502.3548
2022-04-25 10:00:00,29.99,30.38,29.97,30.3,53010.98901098901,27.1539,27.5071,27.1358,27.4346,53010.989
2022-04-25 10:30:00,30.29,30.36,30.12,30.12,60363.16064887493,27.4256,27.489,27.2716,27.2716,60363.1606
2022-04-25 11:00:00,30.14,30.31,30.05,30.24,55559.39298796441,27.2898,27.4437,27.2083,27.3803,55559.393
2022-04-25 11:30:00,30.23,30.3,30.12,30.2,46706.43642072213,27.3712,27.4346,27.2716,27.3441,46706.4364
2022-04-25 12:00:00,30.22,30.56,30.14,30.54,46425.95499738356,27.3622,27.67,27.2898,27.6519,46425.955
2022-04-25 12:30:00,30.53,30.71,30.48,30.65,31299.843014128724,27.6429,27.8059,27.5976,27.7515,31299.843
2022-04-25 13:00:00,30.65,30.84,30.57,30.74,36609.10518053375,27.7515,27.9236,27.6791,27.833,36609.1052
2022-04-25 13:30:00,30.75,30.78,30.57,30.58,29485.086342229195,27.8421,27.8692,27.6791,27.6881,29485.0863
2022-04-25 14:00:00,30.6,30.9,30.57,30.88,36699.11041339613,27.7063,27.9779,27.6791,27.9598,36699.1104
2022-04-25 14:30:00,30.88,31.03,30.82,30.94,53032.96703296703,27.9598,28.0956,27.9055,28.0141,53032.967
2022-04-25 15:00:00,30.94,31.16,30.81,31.13,75723.704866562,28.0141,28.2133,27.8964,28.1861,75723.7049
2022-04-25 15:30:00,31.13,31.24,31.04,31.18,199870.2250130821,28.1861,28.2857,28.1046,28.2314,199870.225
2022-04-26 09:30:00,30.77,30.99,30.58,30.96,69804.29094714808,27.8602,28.0594,27.6881,28.0322,69804.2909
2022-04-26 10:00:00,30.92,31.0,30.69,30.8,43556.25327053898,27.996,28.0684,27.7877,27.8873,43556.2533
2022-04-26 10:30:00,30.81,30.83,30.56,30.6,40604.91889063317,27.8964,27.9145,27.67,27.7063,40604.9189
2022-04-26 11:00:00,30.6,30.6,30.35,30.37,42899.00575614861,27.7063,27.7063,27.4799,27.498,42899.0058
2022-04-26 11:30:00,30.36,30.44,30.12,30.12,49761.38147566719,27.489,27.5614,27.2716,27.2716,49761.3815
2022-04-26 12:00:00,30.13,30.38,30.11,30.37,41091.57509157509,27.2807,27.5071,27.2626,27.498,41091.5751
2022-04-26 12:30:00,30.36,30.48,30.26,30.48,49697.54055468341,27.489,27.5976,27.3984,27.5976,49697.5406
2022-04-26 13:00:00,30.51,30.51,30.24,30.25,30910.51805337519,27.6248,27.6248,27.3803,27.3894,30910.5181
2022-04-26 13:30:00,30.23,30.38,30.2,30.22,45549.97383568811,27.3712,27.5071,27.3441,27.3622,45549.9738
2022-04-26 14:00:00,30.22,30.43,30.22,30.41,43760.33490319205,27.3622,27.5523,27.3622,27.5342,43760.3349
2022-04-26 14:30:00,30.41,30.44,30.25,30.39,39162.74201988487,27.5342,27.5614,27.3894,27.5161,39162.742
2022-04-26 15:00:00,30.41,30.42,30.15,30.2,70967.03296703295,27.5342,27.5433,27.2988,27.3441,70967.033
2022-04-26 15:30:00,30.2,30.29,30.06,30.07,265122.9722658294,27.3441,27.4256,27.2173,27.2264,265122.9723
2022-04-27 09:30:00,29.9,30.59,29.9,30.46,55590.79016221873,27.0725,27.6972,27.0725,27.5795,55590.7902
2022-04-27 10:00:00,30.43,30.57,30.08,30.1,57956.04395604395,27.5523,27.6791,27.2354,27.2535,57956.044
2022-04-27 10:30:00,30.09,30.28,30.0,30.19,37791.73207744636,27.2445,27.4165,27.163,27.335,37791.7321
2022-04-27 11:00:00,30.2,30.38,30.14,30.34,46143.38042909471,27.3441,27.5071,27.2898,27.4708,46143.3804
2022-04-27 11:30:00,30.37,30.41,30.25,30.33,45581.37100994244,27.498,27.5342,27.3894,27.4618,45581.371
2022-04-27 12:00:00,30.33,30.48,30.3,30.46,54792.25536368393,27.4618,27.5976,27.4346,27.5795,54792.2554
2022-04-27 12:30:00,30.47,30.51,30.39,30.42,43329.14704343275,27.5886,27.6248,27.5161,27.5433,43329.147
2022-04-27 13:00:00,30.41,30.47,30.27,30.38,36170.59131344845,27.5342,27.5886,27.4075,27.5071,36170.5913
2022-04-27 13:30:00,30.38,30.55,30.33,30.53,45835.6881214024,27.5071,27.661,27.4618,27.6429,45835.6881
2022-04-27 14:00:00,30.54,30.54,30.4,30.43,42542.12454212454,27.6519,27.6519,27.5252,27.5523,42542.1245
2022-04-27 14:30:00,30.43,30.52,30.2,30.25,47800.10465724751,27.5523,27.6338,27.3441,27.3894,47800.1047
2022-04-27 15:00:00,30.24,30.31,30.17,30.28,55042.386185243326,27.3803,27.4437,27.3169,27.4165,55042.3862
2022-04-27 15:30:00,30.27,30.36,30.15,30.21,164942.96180010465,27.4075,27.489,27.2988,27.3531,164942.9618
2022-04-28 09:30:00,30.66,30.76,30.18,30.25,53345.89220303505,27.7606,27.8511,27.326,27.3894,53345.8922
2022-04-28 10:00:00,30.24,30.24,29.81,29.81,100379.90580847724,27.3803,27.3803,26.991,26.991,100379.9058
2022-04-28 10:30:00,29.8,29.84,29.67,29.81,61243.32810047095,26.9819,27.0181,26.8642,26.991,61243.3281
2022-04-28 11:00:00,29.83,29.91,29.75,29.85,68237.57195185765,27.0091,27.0815,26.9366,27.0272,68237.572
2022-04-28 11:30:00,29.84,29.96,29.82,29.95,49292.51700680272,27.0181,27.1268,27.0,27.1177,49292.517
2022-04-28 12:00:00,29.95,30.17,29.94,30.17,41052.851909994766,27.1177,27.3169,27.1087,27.3169,41052.8519
2022-04-28 12:30:00,30.19,30.46,30.17,30.46,41870.22501308215,27.335,27.5795,27.3169,27.5795,41870.225
2022-04-28 13:00:00,30.46,30.55,30.41,30.46,66091.05180533751,27.5795,27.661,27.5342,27.5795,66091.0518
2022-04-28 13:30:00,30.43,30.48,30.21,30.26,173710.09942438512,27.5523,27.5976,27.3531,27.3984,173710.0994
2022-04-28 14:00:00,30.28,30.35,30.17,30.3,107055.99162742018,27.4165,27.4799,27.3169,27.4346,107055.9916
2022-04-28 14:30:00,30.29,30.48,30.24,30.44,82209.31449502877,27.4256,27.5976,27.3803,27.5614,82209.3145
2022-04-28 15:00:00,30.44,30.56,30.41,30.5,126464.67817896388,27.5614,27.67,27.5342,27.6157,126464.6782
2022-04-28 15:30:00,30.5,30.52,30.26,30.34,340832.0251177394,27.6157,27.6338,27.3984,27.4708,340832.0251
2022-04-29 09:30:00,30.33,30.71,30.33,30.68,64098.37781266352,27.4618,27.8059,27.4618,27.7787,64098.3778
2022-04-29 10:00:00,30.67,30.76,30.39,30.41,44745.15960230245,27.7696,27.8511,27.5161,27.5342,44745.1596
2022-04-29 10:30:00,30.4,30.49,30.33,30.47,50071.16692830978,27.5252,27.6067,27.4618,27.5886,50071.1669
2022-04-29 11:00:00,30.48,30.59,30.41,30.56,48434.32757718471,27.5976,27.6972,27.5342,27.67,48434.3276
2022-04-29 11:30:00,30.56,30.62,30.49,30.52,43113.55311355311,27.67,27.7244,27.6067,27.6338,43113.5531
2022-04-29 12:00:00,30.52,30.52,30.35,30.39,48318.15803244374,27.6338,27.6338,27.4799,27.5161,48318.158
2022-04-29 12:30:00,30.39,30.4,29.96,29.99,42014.65201465201,27.5161,27.5252,27.1268,27.1539,42014.652
2022-04-29 13:00:00,29.98,30.07,29.93,30.07,51549.97383568811,27.1449,27.2264,27.0996,27.2264,51549.9738
2022-04-29 13:30:00,30.08,30.17,29.93,29.95,55215.07064364207,27.2354,27.3169,27.0996,27.1177,55215.0706
2022-04-29 14:00:00,29.95,30.0,29.91,29.93,53630.55991627419,27.1177,27.163,27.0815,27.0996,53630.5599
2022-04-29 14:30:00,29.92,29.94,29.69,29.77,59612.76818419675,27.0906,27.1087,26.8823,26.9547,59612.7682
2022-04-29 15:00:00,29.75,29.79,29.61,29.62,115592.883307169,26.9366,26.9729,26.8099,26.8189,115592.8833
2022-04-29 15:30:00,29.61,29.67,29.32,29.4,428440.6070120356,26.8099,26.8642,26.5473,26.6197,428440.607
2022-05-02 09:30:00,29.6,29.94,29.23,29.77,100459.44531658816,26.8008,27.1087,26.4658,26.9547,100459.4453
2022-05-02 10:00:00,29.72,29.87,29.52,29.75,101066.45735217162,26.9095,27.0453,26.7284,26.9366,101066.4574
2022-05-02 10:30:00,29.75,29.89,29.66,29.66,60823.65253793824,26.9366,27.0634,26.8552,26.8552,60823.6525
2022-05-02 11:00:00,29.67,29.78,29.48,29.67,106109.8901098901,26.8642,26.9638,26.6922,26.8642,106109.8901
2022-05-02 11:30:00,29.66,29.94,29.63,29.94,55482.993197278905,26.8552,27.1087,26.828,27.1087,55482.9932
2022-05-02 12:00:00,29.93,30.16,29.83,30.04,53911.04133961276,27.0996,27.3079,27.0091,27.1992,53911.0413
2022-05-02 12:30:00,30.05,30.14,29.4,29.84,154824.69911041338,27.2083,27.2898,26.6197,27.0181,154824.6991
2022-05-02 13:00:00,29.84,29.95,29.76,29.82,51654.631083202505,27.0181,27.1177,26.9457,27.0,51654.6311
2022-05-02 13:30:00,29.83,29.88,29.74,29.83,70061.74777603349,27.0091,27.0543,26.9276,27.0091,70061.7478
2022-05-02 14:00:00,29.83,29.94,29.68,29.81,70252.22396650967,27.0091,27.1087,26.8733,26.991,70252.224
2022-05-02 14:30:00,29.81,29.97,29.75,29.9,66618.52433281003,26.991,27.1358,26.9366,27.0725,66618.5243
2022-05-02 15:00:00,29.92,30.41,29.92,30.36,107109.36682365253,27.0906,27.5342,27.0906,27.489,107109.3668
2022-05-02 15:30:00,30.38,30.49,30.29,30.44,217678.7022501308,27.5071,27.6067,27.4256,27.5614,217678.7023
2022-05-03 09:30:00,30.65,30.95,30.59,30.75,55934.065934065926,27.7515,28.0232,27.6972,27.8421,55934.0659
2022-05-03 10:00:00,30.78,30.84,30.64,30.81,63263.21297749868,27.8692,27.9236,27.7425,27.8964,63263.213
2022-05-03 10:30:00,30.81,30.98,30.7,30.86,88564.10256410255,27.8964,28.0503,27.7968,27.9417,88564.1026
2022-05-03 11:00:00,30.86,31.25,30.78,31.22,53923.60020931449,27.9417,28.2948,27.8692,28.2676,53923.6002
2022-05-03 11:30:00,31.23,31.33,31.2,31.3,75062.27106227106,28.2767,28.3672,28.2495,28.3401,75062.2711
2022-05-03 12:00:00,31.29,31.37,31.15,31.24,62460.49188906331,28.331,28.4034,28.2042,28.2857,62460.4919
2022-05-03 12:30:00,31.2,31.28,31.12,31.15,37045.52590266876,28.2495,28.322,28.1771,28.2042,37045.5259
2022-05-03 13:00:00,31.17,31.36,31.16,31.31,52866.56200941915,28.2224,28.3944,28.2133,28.3491,52866.562
2022-05-03 13:30:00,31.31,31.39,31.14,31.2,104291.99372056514,28.3491,28.4215,28.1952,28.2495,104291.9937
2022-05-03 14:00:00,31.2,31.22,31.04,31.05,103067.50392464676,28.2495,28.2676,28.1046,28.1137,103067.5039
2022-05-03 14:30:00,31.06,31.31,31.03,31.28,101770.80062794348,28.1228,28.3491,28.0956,28.322,101770.8006
2022-05-03 15:00:00,31.28,31.32,31.05,31.2,167281.0047095761,28.322,28.3582,28.1137,28.2495,167281.0047
2022-05-03 15:30:00,31.19,31.24,30.96,31.05,458675.03924646776,28.2405,28.2857,28.0322,28.1137,458675.0392
2022-05-04 09:30:00,31.34,31.34,31.01,31.15,56127.68184196755,28.3763,28.3763,28.0775,28.2042,56127.6818
2022-05-04 10:00:00,31.17,31.18,30.81,30.97,54240.71166928309,28.2224,28.2314,27.8964,28.0413,54240.7117
2022-05-04 10:30:00,30.98,31.06,30.87,30.87,50233.38566195709,28.0503,28.1228,27.9507,27.9507,50233.3857
2022-05-04 11:00:00,30.89,30.92,30.68,30.71,53093.66823652537,27.9688,27.996,27.7787,27.8059,53093.6682
2022-05-04 11:30:00,30.7,30.7,30.56,30.67,45829.40868655154,27.7968,27.7968,27.67,27.7696,45829.4087
2022-05-04 12:00:00,30.69,30.95,30.66,30.89,48228.15279958137,27.7877,28.0232,27.7606,27.9688,48228.1528
2022-05-04 12:30:00,30.9,30.97,30.82,30.87,34827.83882783882,27.9779,28.0413,27.9055,27.9507,34827.8388
2022-05-04 13:00:00,30.88,30.92,30.73,30.73,38543.17111459968,27.9598,27.996,27.824,27.824,38543.1711
2022-05-04 13:30:00,30.73,30.9,30.68,30.81,40508.634222919936,27.824,27.9779,27.7787,27.8964,40508.6342
2022-05-04 14:00:00,30.83,31.03,30.69,30.96,43727.89115646258,27.9145,28.0956,27.7877,28.0322,43727.8912
2022-05-04 14:30:00,30.99,31.46,30.58,31.37,89355.31135531135,28.0594,28.4849,27.6881,28.4034,89355.3114
2022-05-04 15:00:00,31.38,31.69,31.32,31.64,85705.91313448455,28.4125,28.6932,28.3582,28.6479,85705.9131
2022-05-04 15:30:00,31.66,31.86,31.64,31.85,249082.1559392988,28.666,28.8471,28.6479,28.838,249082.1559
2022-05-05 09:30:00,31.34,31.68,31.23,31.45,58064.88749345892,28.3763,28.6841,28.2767,28.4759,58064.8875
2022-05-05 10:00:00,31.45,31.46,31.14,31.16,45256.93354264782,28.4759,28.4849,28.1952,28.2133,45256.9335
2022-05-05 10:30:00,31.14,31.24,30.87,31.02,41032.96703296703,28.1952,28.2857,27.9507,28.0865,41032.967
2022-05-05 11:00:00,31.03,31.05,30.73,30.82,39339.61276818419,28.0956,28.1137,27.824,27.9055,39339.6128
2022-05-05 11:30:00,30.84,30.94,30.64,30.68,34770.27734170591,27.9236,28.0141,27.7425,27.7787,34770.2773
2022-05-05 12:00:00,30.64,30.95,30.54,30.88,42700.15698587127,27.7425,28.0232,27.6519,27.9598,42700.157
2022-05-05 12:30:00,30.85,31.06,30.82,31.03,37204.60491889063,27.9326,28.1228,27.9055,28.0956,37204.6049
2022-05-05 13:00:00,31.07,31.26,31.06,31.24,37021.454735740444,28.1318,28.3038,28.1228,28.2857,37021.4547
2022-05-05 13:30:00,31.21,31.48,31.15,31.25,58583.987441130295,28.2586,28.503,28.2042,28.2948,58583.9874
2022-05-05 14:00:00,31.25,31.37,31.08,31.08,80819.46624803767,28.2948,28.4034,28.1409,28.1409,80819.4662
2022-05-05 14:30:00,31.06,31.27,31.05,31.22,59304.029304029296,28.1228,28.3129,28.1137,28.2676,59304.0293
2022-05-05 15:00:00,31.21,31.22,31.02,31.03,132800.62794348507,28.2586,28.2676,28.0865,28.0956,132800.6279
2022-05-05 15:30:00,31.03,31.24,30.91,31.23,208213.5007849293,28.0956,28.2857,27.9869,28.2767,208213.5008
2022-05-06 09:30:00,31.05,31.22,30.42,30.5,64669.80638409209,28.1137,28.2676,27.5433,27.6157,64669.8064
2022-05-06 10:00:00,30.5,30.81,30.41,30.65,139858.71271585557,27.6157,27.8964,27.5342,27.7515,139858.7127
2022-05-06 10:30:00,30.62,30.97,30.48,30.92,63554.16012558869,27.7244,28.0413,27.5976,27.996,63554.1601
2022-05-06 11:00:00,30.9,30.97,30.75,30.81,90631.08320251176,27.9779,28.0413,27.8421,27.8964,90631.0832
2022-05-06 11:30:00,30.81,30.81,30.36,30.38,138609.10518053375,27.8964,27.8964,27.489,27.5071,138609.1052
2022-05-06 12:00:00,30.38,30.68,30.35,30.57,102953.42752485607,27.5071,27.7787,27.4799,27.6791,102953.4275
2022-05-06 12:30:00,30.57,30.81,30.47,30.79,86278.38827838827,27.6791,27.8964,27.5886,27.8783,86278.3883
2022-05-06 13:00:00,30.78,30.81,30.45,30.57,94925.1700680272,27.8692,27.8964,27.5704,27.6791,94925.1701
2022-05-06 13:30:00,30.56,30.67,30.48,30.55,82986.91784406069,27.67,27.7696,27.5976,27.661,82986.9178
2022-05-06 14:00:00,30.55,30.69,30.51,30.55,102697.01726844582,27.661,27.7877,27.6248,27.661,102697.0173
2022-05-06 14:30:00,30.56,30.7,30.43,30.6,146595.49973835686,27.67,27.7968,27.5523,27.7063,146595.4997
2022-05-06 15:00:00,30.6,30.63,30.37,30.44,255126.1119832548,27.7063,27.7334,27.498,27.5614,255126.112
2022-05-06 15:30:00,30.44,30.77,30.44,30.66,565320.7744636316,27.5614,27.8602,27.5614,27.7606,565320.7745
2022-05-09 09:30:00,30.23,30.67,30.21,30.66,90200.94191522762,27.3712,27.7696,27.3531,27.7606,90200.9419
2022-05-09 10:00:00,30.62,30.71,30.25,30.26,78343.2757718472,27.7244,27.8059,27.3894,27.3984,78343.2758
2022-05-09 10:30:00,30.25,30.28,29.86,29.9,75167.97488226059,27.3894,27.4165,27.0362,27.0725,75167.9749
2022-05-09 11:00:00,29.89,29.98,29.76,29.81,44813.18681318681,27.0634,27.1449,26.9457,26.991,44813.1868
2022-05-09 11:30:00,29.82,30.17,29.74,30.15,77124.01883830455,27.0,27.3169,26.9276,27.2988,77124.0188
2022-05-09 12:00:00,30.14,30.51,30.08,30.46,39700.68027210884,27.2898,27.6248,27.2354,27.5795,39700.6803
2022-05-09 12:30:00,30.45,30.49,30.24,30.27,43133.437990580846,27.5704,27.6067,27.3803,27.4075,43133.438
2022-05-09 13:00:00,30.28,30.44,30.27,30.43,46715.85557299842,27.4165,27.5614,27.4075,27.5523,46715.8556
2022-05-09 13:30:00,30.44,30.53,30.33,30.47,44640.50235478806,27.5614,27.6429,27.4618,27.5886,44640.5024
2022-05-09 14:00:00,30.49,30.6,30.44,30.51,69510.20408163265,27.6067,27.7063,27.5614,27.6248,69510.2041
2022-05-09 14:30:00,30.49,30.76,30.41,30.72,62753.532182103605,27.6067,27.8511,27.5342,27.8149,62753.5322
2022-05-09 15:00:00,30.73,30.88,30.59,30.63,89917.32077446362,27.824,27.9598,27.6972,27.7334,89917.3208
2022-05-09 15:30:00,30.62,30.67,30.38,30.6,417022.5013082156,27.7244,27.7696,27.5071,27.7063,417022.5013
2022-05-10 09:30:00,30.81,31.21,30.81,31.21,77891.15646258503,27.8964,28.2586,27.8964,28.2586,77891.1565
2022-05-10 10:00:00,31.21,31.28,30.88,30.93,76924.12349555206,28.2586,28.322,27.9598,28.0051,76924.1235
2022-05-10 10:30:00,30.93,30.93,30.38,30.45,52169.54474097331,28.0051,28.0051,27.5071,27.5704,52169.5447
2022-05-10 11:00:00,30.43,30.51,30.06,30.18,96721.08843537414,27.5523,27.6248,27.2173,27.326,96721.0884
2022-05-10 11:30:00,30.18,30.22,29.87,30.0,74595.49973835687,27.326,27.3622,27.0453,27.163,74595.4997
2022-05-10 12:00:00,30.01,30.14,29.82,29.86,61708.00627943484,27.1721,27.2898,27.0,27.0362,61708.0063
2022-05-10 12:30:00,29.86,29.89,29.64,29.74,66933.54264782835,27.0362,27.0634,26.837,26.9276,66933.5426
2022-05-10 13:00:00,29.74,29.95,29.69,29.95,56928.30978545264,26.9276,27.1177,26.8823,27.1177,56928.3098
2022-05-10 13:30:00,29.95,30.42,29.95,30.37,110879.12087912086,27.1177,27.5433,27.1177,27.498,110879.1209
2022-05-10 14:00:00,30.36,30.37,30.05,30.1,83207.74463631606,27.489,27.498,27.2083,27.2535,83207.7446
2022-05-10 14:30:00,30.09,30.27,30.06,30.25,84344.32234432234,27.2445,27.4075,27.2173,27.3894,84344.3223
2022-05-10 15:00:00,30.27,30.4,29.96,30.02,129342.7524856096,27.4075,27.5252,27.1268,27.1811,129342.7525
2022-05-10 15:30:00,30.01,30.09,29.93,30.03,419857.6661433804,27.1721,27.2445,27.0996,27.1902,419857.6661
2022-05-11 09:30:00,30.03,30.42,29.89,30.42,59915.22762951333,27.1902,27.5433,27.0634,27.5433,59915.2276
2022-05-11 10:00:00,30.42,30.55,30.26,30.47,58822.6059654631,27.5433,27.661,27.3984,27.5886,58822.606
2022-05-11 10:30:00,30.46,30.63,30.28,30.35,52621.66405023547,27.5795,27.7334,27.4165,27.4799,52621.6641
2022-05-11 11:00:00,30.35,30.35,30.08,30.28,69001.56985871271,27.4799,27.4799,27.2354,27.4165,69001.5699
2022-05-11 11:30:00,30.27,30.43,30.12,30.16,77038.19989534274,27.4075,27.5523,27.2716,27.3079,77038.1999
2022-05-11 12:00:00,30.17,30.2,29.91,29.92,48732.60073260072,27.3169,27.3441,27.0815,27.0906,48732.6007
2022-05-11 12:30:00,29.91,29.95,29.74,29.74,56806.90737833594,27.0815,27.1177,26.9276,26.9276,56806.9074
2022-05-11 13:00:00,29.73,29.74,29.53,29.54,55996.86028257456,26.9185,26.9276,26.7374,26.7465,55996.8603
2022-05-11 13:30:00,29.55,29.6,29.37,29.41,63900.57561486132,26.7556,26.8008,26.5926,26.6288,63900.5756
2022-05-11 14:00:00,29.42,29.74,29.42,29.64,95696.49398220824,26.6378,26.9276,26.6378,26.837,95696.494
2022-05-11 14:30:00,29.63,29.77,29.57,29.64,76774.46363160649,26.828,26.9547,26.7737,26.837,76774.4636
2022-05-11 15:00:00,29.63,29.67,29.49,29.56,107862.89900575612,26.828,26.8642,26.7012,26.7646,107862.899
2022-05-11 15:30:00,29.54,29.61,29.09,29.21,385874.4113029827,26.7465,26.8099,26.3391,26.4477,385874.4113
2022-05-12 09:30:00,29.1,29.3,28.82,28.92,102388.27838827838,26.3481,26.5292,26.0946,26.1851,102388.2784
2022-05-12 10:00:00,28.92,29.47,28.81,29.19,72231.29251700679,26.1851,26.6831,26.0855,26.4296,72231.2925
2022-05-12 10:30:00,29.22,29.3,28.92,29.19,73453.68916797488,26.4568,26.5292,26.1851,26.4296,73453.6892
2022-05-12 11:00:00,29.2,29.45,29.09,29.18,72087.91208791207,26.4387,26.665,26.3391,26.4205,72087.9121
2022-05-12 11:30:00,29.19,29.28,28.72,28.75,72060.70120355833,26.4296,26.5111,26.004,26.0312,72060.7012
2022-05-12 12:00:00,28.74,28.81,28.58,28.77,99581.37100994242,26.0222,26.0855,25.8773,26.0493,99581.371
2022-05-12 12:30:00,28.79,28.99,28.75,28.78,84216.64050235478,26.0674,26.2485,26.0312,26.0584,84216.6405
2022-05-12 13:00:00,28.78,28.85,28.59,28.61,59898.48246991103,26.0584,26.1217,25.8863,25.9044,59898.4825
2022-05-12 13:30:00,28.6,28.67,28.29,28.4,100454.21245421244,25.8954,25.9588,25.6147,25.7143,100454.2125
2022-05-12 14:00:00,28.39,28.48,28.28,28.4,84887.49345892202,25.7052,25.7867,25.6057,25.7143,84887.4935
2022-05-12 14:30:00,28.39,28.43,28.16,28.2,105245.42124542124,25.7052,25.7415,25.497,25.5332,105245.4212
2022-05-12 15:00:00,28.21,28.5,28.1,28.38,150186.2899005756,25.5423,25.8048,25.4427,25.6962,150186.2899
2022-05-12 15:30:00,28.39,28.83,28.39,28.82,457997.90685504966,25.7052,26.1036,25.7052,26.0946,457997.9069
2022-05-13 09:30:00,29.09,29.74,29.09,29.44,91705.91313448457,26.5965,27.1908,26.5965,26.9165,91705.9131
2022-05-13 10:00:00,29.49,29.69,29.47,29.67,57454.73574045002,26.9622,27.1451,26.9439,27.1268,57454.7357
2022-05-13 10:30:00,29.65,29.74,29.31,29.42,59207.744636316056,27.1085,27.1908,26.7977,26.8982,59207.7446
2022-05-13 11:00:00,29.4,29.52,29.36,29.51,102380.95238095237,26.8799,26.9897,26.8434,26.9805,102380.9524
2022-05-13 11:30:00,29.52,29.72,29.5,29.71,95645.2119309262,26.9897,27.1725,26.9714,27.1634,95645.2119
2022-05-13 12:00:00,29.72,29.84,29.67,29.73,54070.12035583464,27.1725,27.2822,27.1268,27.1817,54070.1204
2022-05-13 12:30:00,29.74,29.77,29.56,29.7,42844.583987441125,27.1908,27.2182,27.0262,27.1542,42844.584
2022-05-13 13:00:00,29.7,29.77,29.54,29.6,53444.27001569858,27.1542,27.2182,27.0079,27.0628,53444.27
2022-05-13 13:30:00,29.61,29.63,29.34,29.38,54609.10518053375,27.0719,27.0902,26.8251,26.8617,54609.1052
2022-05-13 14:00:00,29.36,29.36,29.11,29.16,91272.63212977498,26.8434,26.8434,26.6148,26.6605,91272.6321
2022-05-13 14:30:00,29.18,29.31,29.12,29.31,66026.16431187859,26.6788,26.7977,26.624,26.7977,66026.1643
2022-05-13 15:00:00,29.31,29.39,29.27,29.39,128685.50497121924,26.7977,26.8708,26.7611,26.8708,128685.505
2022-05-13 15:30:00,29.38,29.41,29.22,29.33,292944.00837257976,26.8617,26.8891,26.7154,26.816,292944.0084
2022-05-16 09:30:00,29.35,29.56,28.7,28.87,37128.205128205125,26.8342,27.0262,26.24,26.3954,37128.2051
2022-05-16 10:00:00,28.87,29.06,28.75,29.0,23774.986917844057,26.3954,26.5691,26.2857,26.5142,23774.9869
2022-05-16 10:30:00,29.04,29.04,28.8,28.81,24079.53950811093,26.5508,26.5508,26.3314,26.3405,24079.5395
2022-05-16 11:00:00,28.78,28.98,28.72,28.88,29052.851909994763,26.3131,26.496,26.2582,26.4045,29052.8519
2022-05-16 11:30:00,28.88,29.14,28.79,29.11,26854.00313971742,26.4045,26.6422,26.3222,26.6148,26854.0031
2022-05-16 12:00:00,29.11,29.14,29.01,29.04,32093.1449502878,26.6148,26.6422,26.5234,26.5508,32093.145
2022-05-16 12:30:00,29.03,29.07,28.96,28.97,21562.532705389847,26.5417,26.5782,26.4777,26.4868,21562.5327
2022-05-16 13:00:00,28.96,29.19,28.94,29.15,22065.934065934063,26.4777,26.688,26.4594,26.6514,22065.9341
2022-05-16 13:30:00,29.17,29.21,29.06,29.09,26203.03506017792,26.6697,26.7062,26.5691,26.5965,26203.0351
2022-05-16 14:00:00,29.09,29.22,29.01,29.2,41087.38880167451,26.5965,26.7154,26.5234,26.6971,41087.3888
2022-05-16 14:30:00,29.21,29.33,29.2,29.3,91604.3956043956,26.7062,26.816,26.6971,26.7885,91604.3956
2022-05-16 15:00:00,29.29,29.33,29.13,29.17,51745.682888540025,26.7794,26.816,26.6331,26.6697,51745.6829
2022-05-16 15:30:00,29.16,29.26,29.08,29.24,162605.9654631083,26.6605,26.752,26.5874,26.7337,162605.9655
2022-05-17 09:30:00,29.99,30.27,29.93,30.17,40564.10256410256,27.4194,27.6754,27.3645,27.5839,40564.1026
2022-05-17 10:00:00,30.19,30.26,30.08,30.09,28708.52956567242,27.6022,27.6662,27.5017,27.5108,28708.5296
2022-05-17 10:30:00,30.02,30.06,29.89,30.0,38511.77394034537,27.4468,27.4834,27.3279,27.4285,38511.7739
2022-05-17 11:00:00,30.0,30.16,29.99,30.11,39359.49764521193,27.4285,27.5748,27.4194,27.5291,39359.4976
2022-05-17 11:30:00,30.08,30.21,30.08,30.16,29090.528519099946,27.5017,27.6205,27.5017,27.5748,29090.5285
2022-05-17 12:00:00,30.16,30.22,30.06,30.19,27240.188383045523,27.5748,27.6297,27.4834,27.6022,27240.1884
2022-05-17 12:30:00,30.19,30.36,30.17,30.34,36464.67817896389,27.6022,27.7577,27.5839,27.7394,36464.6782
2022-05-17 13:00:00,30.33,30.39,30.26,30.38,24279.43485086342,27.7302,27.7851,27.6662,27.7759,24279.4349
2022-05-17 13:30:00,30.38,30.46,30.37,30.38,47167.97488226059,27.7759,27.8491,27.7668,27.7759,47167.9749
2022-05-17 14:00:00,30.38,30.5,30.22,30.38,36470.95761381475,27.7759,27.8857,27.6297,27.7759,36470.9576
2022-05-17 14:30:00,30.38,30.66,30.31,30.6,75517.53008895865,27.7759,28.0319,27.7119,27.9771,75517.5301
2022-05-17 15:00:00,30.6,30.73,30.6,30.68,60479.330193615904,27.9771,28.0959,27.9771,28.0502,60479.3302
2022-05-17 15:30:00,30.68,30.77,30.63,30.75,213722.65829408684,28.0502,28.1325,28.0045,28.1142,213722.6583
2022-05-18 09:30:00,30.38,30.51,30.17,30.32,48611.19832548404,27.7759,27.8948,27.5839,27.7211,48611.1983
2022-05-18 10:00:00,30.33,30.41,30.23,30.25,21464.15489272632,27.7302,27.8034,27.6388,27.6571,21464.1549
2022-05-18 10:30:00,30.2,30.45,30.19,30.42,22657.24751439037,27.6114,27.8399,27.6022,27.8125,22657.2475
2022-05-18 11:00:00,30.4,30.4,29.99,30.0,14031.397174254316,27.7942,27.7942,27.4194,27.4285,14031.3972
2022-05-18 11:30:00,29.96,30.1,29.87,29.88,16995.29042386185,27.3919,27.5199,27.3097,27.3188,16995.2904
2022-05-18 12:00:00,29.86,29.93,29.74,29.78,23762.42804814233,27.3005,27.3645,27.1908,27.2274,23762.428
2022-05-18 12:30:00,29.77,29.96,29.75,29.91,34482.469911041335,27.2182,27.3919,27.1999,27.3462,34482.4699
2022-05-18 13:00:00,29.92,29.92,29.71,29.79,37312.401883830455,27.3554,27.3554,27.1634,27.2365,37312.4019
2022-05-18 13:30:00,29.77,29.81,29.59,29.66,34069.07378335949,27.2182,27.2548,27.0537,27.1177,34069.0738
2022-05-18 14:00:00,29.67,29.74,29.57,29.72,42156.98587127158,27.1268,27.1908,27.0354,27.1725,42156.9859
2022-05-18 14:30:00,29.71,29.72,29.47,29.47,37774.98691784406,27.1634,27.1725,26.9439,26.9439,37774.9869
2022-05-18 15:00:00,29.47,29.52,29.33,29.36,52617.4777603349,26.9439,26.9897,26.816,26.8434,52617.4778
2022-05-18 15:30:00,29.36,29.6,29.35,29.57,200709.5761381476,26.8434,27.0628,26.8342,27.0354,200709.5761
2022-05-19 09:30:00,29.06,29.52,29.06,29.1,49164.83516483516,26.5691,26.9897,26.5691,26.6057,49164.8352
2022-05-19 10:00:00,29.1,29.34,29.08,29.09,41463.10832025117,26.6057,26.8251,26.5874,26.5965,41463.1083
2022-05-19 10:30:00,29.06,29.17,28.88,28.98,66648.87493458921,26.5691,26.6697,26.4045,26.496,66648.8749
2022-05-19 11:00:00,28.98,29.04,28.8,29.0,22278.38827838828,26.496,26.5508,26.3314,26.5142,22278.3883
2022-05-19 11:30:00,29.03,29.34,29.0,29.25,23076.923076923074,26.5417,26.8251,26.5142,26.7428,23076.9231
2022-05-19 12:00:00,29.21,29.32,29.16,29.24,11705.91313448456,26.7062,26.8068,26.6605,26.7337,11705.9131
2022-05-19 12:30:00,29.25,29.25,29.05,29.15,8599.686028257456,26.7428,26.7428,26.56,26.6514,8599.686
2022-05-19 13:00:00,29.17,29.31,29.09,29.22,18667.71323914181,26.6697,26.7977,26.5965,26.7154,18667.7132
2022-05-19 13:30:00,29.23,29.52,29.17,29.45,21769.75405546834,26.7245,26.9897,26.6697,26.9257,21769.7541
2022-05-19 14:00:00,29.45,29.48,29.3,29.4,37137.62428048142,26.9257,26.9531,26.7885,26.8799,37137.6243
2022-05-19 14:30:00,29.41,29.61,29.31,29.58,48094.19152276294,26.8891,27.0719,26.7977,27.0445,48094.1915
2022-05-19 15:00:00,29.58,29.65,29.28,29.28,44949.24123495552,27.0445,27.1085,26.7702,26.7702,44949.2412
2022-05-19 15:30:00,29.26,29.32,29.14,29.24,119311.35531135528,26.752,26.8068,26.6422,26.7337,119311.3553
2022-05-20 09:30:00,29.45,29.64,29.31,29.41,24739.926739926737,26.9257,27.0994,26.7977,26.8891,24739.9267
2022-05-20 10:00:00,29.43,29.47,29.23,29.4,46973.31240188383,26.9074,26.9439,26.7245,26.8799,46973.3124
2022-05-20 10:30:00,29.39,29.41,29.05,29.06,129651.49136577708,26.8708,26.8891,26.56,26.5691,129651.4914
2022-05-20 11:00:00,29.07,29.07,28.74,28.84,63922.553636839344,26.5782,26.5782,26.2765,26.368,63922.5536
2022-05-20 11:30:00,28.84,28.96,28.77,28.77,21006.802721088432,26.368,26.4777,26.304,26.304,21006.8027
2022-05-20 12:00:00,28.76,28.77,28.5,28.54,18484.563055991624,26.2948,26.304,26.0571,26.0937,18484.5631
2022-05-20 12:30:00,28.52,28.56,28.3,28.42,32601.779173207746,26.0754,26.112,25.8742,25.984,32601.7792
2022-05-20 13:00:00,28.4,28.41,28.1,28.1,35735.21716378859,25.9657,25.9748,25.6914,25.6914,35735.2172
2022-05-20 13:30:00,28.1,28.33,28.1,28.26,49140.76399790685,25.6914,25.9017,25.6914,25.8377,49140.764
2022-05-20 14:00:00,28.26,28.33,28.16,28.25,97481.94662480376,25.8377,25.9017,25.7462,25.8285,97481.9466
2022-05-20 14:30:00,28.25,28.43,28.2,28.38,41024.59445316588,25.8285,25.9931,25.7828,25.9474,41024.5945
2022-05-20 15:00:00,28.37,28.39,28.2,28.35,58304.55259026687,25.9382,25.9565,25.7828,25.92,58304.5526
2022-05-20 15:30:00,28.35,28.99,28.31,28.95,390084.7723704866,25.92,26.5051,25.8834,26.4685,390084.7724
2022-05-23 09:30:00,29.34,29.56,29.21,29.31,61308.21559392988,26.8251,27.0262,26.7062,26.7977,61308.2156
2022-05-23 10:00:00,29.28,29.51,29.14,29.51,54636.31606488749,26.7702,26.9805,26.6422,26.9805,54636.3161
2022-05-23 10:30:00,29.52,29.77,29.46,29.77,44506.54107796965,26.9897,27.2182,26.9348,27.2182,44506.5411
2022-05-23 11:00:00,29.79,30.03,29.75,30.01,37740.450026164304,27.2365,27.4559,27.1999,27.4377,37740.45
2022-05-23 11:30:00,30.0,30.13,29.99,30.03,41762.42804814233,27.4285,27.5474,27.4194,27.4559,41762.428
2022-05-23 12:00:00,30.0,30.07,29.97,30.02,85852.4332810047,27.4285,27.4925,27.4011,27.4468,85852.4333
2022-05-23 12:30:00,30.02,30.02,29.8,29.87,43287.284144426994,27.4468,27.4468,27.2457,27.3097,43287.2841
2022-05-23 13:00:00,29.88,29.9,29.74,29.86,33594.97645211931,27.3188,27.3371,27.1908,27.3005,33594.9765
2022-05-23 13:30:00,29.84,29.94,29.82,29.94,34075.35321821036,27.2822,27.3737,27.2639,27.3737,34075.3532
2022-05-23 14:00:00,29.95,30.0,29.88,29.94,55944.53165881737,27.3828,27.4285,27.3188,27.3737,55944.5317
2022-05-23 14:30:00,29.93,30.08,29.9,30.01,97927.78649921506,27.3645,27.5017,27.3371,27.4377,97927.7865
2022-05-23 15:00:00,30.02,30.11,29.93,30.0,122670.85295656722,27.4468,27.5291,27.3645,27.4285,122670.853
2022-05-23 15:30:00,30.0,30.01,29.74,29.84,320218.73364730505,27.4285,27.4377,27.1908,27.2822,320218.7336
2022-05-24 09:30:00,29.48,29.57,29.0,29.0,101796.96493982206,26.9531,27.0354,26.5142,26.5142,101796.9649
2022-05-24 10:00:00,28.99,29.08,28.71,28.81,96723.18158032442,26.5051,26.5874,26.2491,26.3405,96723.1816
2022-05-24 10:30:00,28.8,28.8,28.49,28.56,105024.59445316588,26.3314,26.3314,26.048,26.112,105024.5945
2022-05-24 11:00:00,28.56,28.62,28.39,28.47,78653.0612244898,26.112,26.1668,25.9565,26.0297,78653.0612
2022-05-24 11:30:00,28.49,28.6,28.4,28.52,63486.132914704336,26.048,26.1485,25.9657,26.0754,63486.1329
2022-05-24 12:00:00,28.5,28.84,28.49,28.76,75594.9764521193,26.0571,26.368,26.048,26.2948,75594.9765
2022-05-24 12:30:00,28.76,28.82,28.53,28.66,32690.73783359497,26.2948,26.3497,26.0845,26.2034,32690.7378
2022-05-24 13:00:00,28.65,28.72,28.51,28.67,43828.36211407639,26.1942,26.2582,26.0662,26.2125,43828.3621
2022-05-24 13:30:00,28.66,28.91,28.57,28.9,53905.80847723704,26.2034,26.432,26.1211,26.4228,53905.8085
2022-05-24 14:00:00,28.92,29.09,28.83,29.0,54223.96650968079,26.4411,26.5965,26.3588,26.5142,54223.9665
2022-05-24 14:30:00,29.0,29.09,28.81,28.86,48532.70538984824,26.5142,26.5965,26.3405,26.3862,48532.7054
2022-05-24 15:00:00,28.87,29.03,28.87,28.94,77009.94243851386,26.3954,26.5417,26.3954,26.4594,77009.9424
2022-05-24 15:30:00,28.94,29.24,28.88,29.09,309062.27106227103,26.4594,26.7337,26.4045,26.5965,309062.2711
2022-05-25 09:30:00,28.93,29.24,28.79,29.12,38322.34432234432,26.4502,26.7337,26.3222,26.624,38322.3443
2022-05-25 10:00:00,29.09,29.56,29.09,29.54,98941.9152276295,26.5965,27.0262,26.5965,27.0079,98941.9152
2022-05-25 10:30:00,29.55,29.81,29.55,29.78,56638.40920983777,27.0171,27.2548,27.0171,27.2274,56638.4092
2022-05-25 11:00:00,29.78,29.8,29.69,29.75,47248.56096284667,27.2274,27.2457,27.1451,27.1999,47248.561
2022-05-25 11:30:00,29.75,29.86,29.67,29.85,42333.8566195709,27.1999,27.3005,27.1268,27.2914,42333.8566
2022-05-25 12:00:00,29.85,29.87,29.64,29.68,35612.76818419675,27.2914,27.3097,27.0994,27.1359,35612.7682
2022-05-25 12:30:00,29.7,29.74,29.62,29.66,23331.240188383043,27.1542,27.1908,27.0811,27.1177,23331.2402
2022-05-25 13:00:00,29.64,29.7,29.57,29.7,28364.20722135008,27.0994,27.1542,27.0354,27.1542,28364.2072
2022-05-25 13:30:00,29.69,29.73,29.56,29.62,35793.82522239665,27.1451,27.1817,27.0262,27.0811,35793.8252
2022-05-25 14:00:00,29.61,29.95,29.51,29.9,60297.226582940864,27.0719,27.3828,26.9805,27.3371,60297.2266
2022-05-25 14:30:00,29.9,30.0,29.84,29.98,93308.21559392988,27.3371,27.4285,27.2822,27.4102,93308.2156
2022-05-25 15:00:00,29.98,30.27,29.98,30.17,106343.27577184718,27.4102,27.6754,27.4102,27.5839,106343.2758
2022-05-25 15:30:00,30.17,30.18,29.89,29.98,288666.6666666666,27.5839,27.5931,27.3279,27.4102,288666.6667
2022-05-26 09:30:00,30.38,30.7,30.38,30.67,36375.719518576654,27.7759,28.0685,27.7759,28.0411,36375.7195
2022-05-26 10:00:00,30.7,30.97,30.67,30.93,35170.06802721088,28.0685,28.3154,28.0411,28.2788,35170.068
2022-05-26 10:30:00,30.93,30.94,30.81,30.84,61417.05913134484,28.2788,28.2879,28.1691,28.1965,61417.0591
2022-05-26 11:00:00,30.83,30.89,30.81,30.89,39490.31920460492,28.1874,28.2422,28.1691,28.2422,39490.3192
2022-05-26 11:30:00,30.88,30.89,30.75,30.84,31340.65934065934,28.2331,28.2422,28.1142,28.1965,31340.6593
2022-05-26 12:00:00,30.83,30.97,30.82,30.97,22718.99529042386,28.1874,28.3154,28.1782,28.3154,22718.9953
2022-05-26 12:30:00,30.98,31.0,30.9,30.91,38463.63160648874,28.3245,28.3428,28.2514,28.2605,38463.6316
2022-05-26 13:00:00,30.91,30.97,30.79,30.81,43402.407116692826,28.2605,28.3154,28.1508,28.1691,43402.4071
2022-05-26 13:30:00,30.81,30.93,30.8,30.92,77082.15593929878,28.1691,28.2788,28.1599,28.2697,77082.1559
2022-05-26 14:00:00,30.91,30.98,30.9,30.95,80096.28466771323,28.2605,28.3245,28.2514,28.2971,80096.2847
2022-05-26 14:30:00,30.95,30.96,30.73,30.77,55510.20408163265,28.2971,28.3062,28.0959,28.1325,55510.2041
2022-05-26 15:00:00,30.77,30.8,30.63,30.77,78145.473574045,28.1325,28.1599,28.0045,28.1325,78145.4736
2022-05-26 15:30:00,30.76,31.01,30.75,30.99,305252.74725274724,28.1234,28.3519,28.1142,28.3337,305252.7473
2022-05-27 09:30:00,31.05,31.35,30.96,31.26,55529.04238618524,28.3885,28.6628,28.3062,28.5805,55529.0424
2022-05-27 10:00:00,31.21,31.45,31.16,31.29,42178.9638932496,28.5348,28.7542,28.4891,28.6079,42178.9639
2022-05-27 10:30:00,31.31,31.32,31.14,31.16,28312.925170068025,28.6262,28.6354,28.4708,28.4891,28312.9252
2022-05-27 11:00:00,31.17,31.32,31.1,31.31,29500.78492935636,28.4982,28.6354,28.4342,28.6262,29500.7849
2022-05-27 11:30:00,31.31,31.36,31.25,31.28,20847.72370486656,28.6262,28.6719,28.5714,28.5988,20847.7237
2022-05-27 12:00:00,31.3,31.3,31.17,31.18,28749.34589220304,28.6171,28.6171,28.4982,28.5074,28749.3459
2022-05-27 12:30:00,31.18,31.19,31.07,31.12,13641.02564102564,28.5074,28.5165,28.4068,28.4525,13641.0256
2022-05-27 13:00:00,31.12,31.13,30.98,31.01,18363.16064887493,28.4525,28.4617,28.3245,28.3519,18363.1606
2022-05-27 13:30:00,31.01,31.03,30.97,31.0,27368.916797488226,28.3519,28.3702,28.3154,28.3428,27368.9168
2022-05-27 14:00:00,31.0,31.17,30.98,31.15,30457.35217163788,28.3428,28.4982,28.3245,28.4799,30457.3522
2022-05-27 14:30:00,31.15,31.27,31.14,31.26,36595.49973835688,28.4799,28.5897,28.4708,28.5805,36595.4997
2022-05-27 15:00:00,31.25,31.36,31.25,31.34,25164.835164835164,28.5714,28.6719,28.5714,28.6537,25164.8352
2022-05-27 15:30:00,31.34,31.51,31.34,31.5,135682.8885400314,28.6537,28.8091,28.6537,28.7999,135682.8885
2022-05-31 09:30:00,31.19,31.37,30.96,31.24,98591.31344845628,28.5165,28.6811,28.3062,28.5622,98591.3134
2022-05-31 10:00:00,31.22,31.44,31.01,31.33,48257.45682888539,28.5439,28.7451,28.3519,28.6445,48257.4568
2022-05-31 10:30:00,31.35,31.42,31.16,31.28,26666.666666666664,28.6628,28.7268,28.4891,28.5988,26666.6667
2022-05-31 11:00:00,31.26,31.3,31.09,31.24,83564.62585034013,28.5805,28.6171,28.4251,28.5622,83564.6259
2022-05-31 11:30:00,31.22,31.42,31.18,31.38,21538.46153846153,28.5439,28.7268,28.5074,28.6902,21538.4615
2022-05-31 12:00:00,31.4,31.47,31.27,31.34,19129.25170068027,28.7085,28.7725,28.5897,28.6537,19129.2517
2022-05-31 12:30:00,31.34,31.48,31.34,31.43,12668.759811616954,28.6537,28.7817,28.6537,28.7359,12668.7598
2022-05-31 13:00:00,31.45,31.48,31.28,31.34,23256.933542647825,28.7542,28.7817,28.5988,28.6537,23256.9335
2022-05-31 13:30:00,31.33,31.56,31.32,31.55,24465.72475143904,28.6445,28.8548,28.6354,28.8457,24465.7248
2022-05-31 14:00:00,31.59,31.61,31.48,31.49,26901.0989010989,28.8822,28.9005,28.7817,28.7908,26901.0989
2022-05-31 14:30:00,31.49,31.5,31.34,31.45,40672.946101517526,28.7908,28.7999,28.6537,28.7542,40672.9461
2022-05-31 15:00:00,31.45,31.63,31.38,31.62,56954.47409733124,28.7542,28.9188,28.6902,28.9097,56954.4741
2022-05-31 15:30:00,31.63,31.78,31.55,31.57,278218.73364730505,28.9188,29.0559,28.8457,28.8639,278218.7336
2022-06-01 09:30:00,31.32,31.36,30.27,30.37,241567.7655677656,28.6354,28.6719,27.6754,27.7668,241567.7656
2022-06-01 10:00:00,30.38,30.53,30.11,30.12,160782.83621140762,27.7759,27.9131,27.5291,27.5382,160782.8362
2022-06-01 10:30:00,30.11,30.3,30.11,30.3,46757.71847200418,27.5291,27.7028,27.5291,27.7028,46757.7185
2022-06-01 11:00:00,30.29,30.29,30.13,30.17,50677.1323914181,27.6937,27.6937,27.5474,27.5839,50677.1324
2022-06-01 11:30:00,30.16,30.18,29.95,30.01,34175.82417582417,27.5748,27.5931,27.3828,27.4377,34175.8242
2022-06-01 12:00:00,30.01,30.14,29.95,30.07,26210.361067503924,27.4377,27.5565,27.3828,27.4925,26210.3611
2022-06-01 12:30:00,30.07,30.17,30.02,30.16,27804.290947148085,27.4925,27.5839,27.4468,27.5748,27804.2909
2022-06-01 13:00:00,30.16,30.39,30.12,30.39,33184.72004186289,27.5748,27.7851,27.5382,27.7851,33184.72
2022-06-01 13:30:00,30.38,30.6,30.37,30.59,54155.93929879644,27.7759,27.9771,27.7668,27.9679,54155.9393
2022-06-01 14:00:00,30.57,30.88,30.56,30.85,137272.63212977498,27.9497,28.2331,27.9405,28.2057,137272.6321
2022-06-01 14:30:00,30.84,30.9,30.74,30.76,88115.12297226582,28.1965,28.2514,28.1051,28.1234,88115.123
2022-06-01 15:00:00,30.75,30.81,30.67,30.76,49517.53008895866,28.1142,28.1691,28.0411,28.1234,49517.5301
2022-06-01 15:30:00,30.75,30.77,30.54,30.56,151770.80062794348,28.1142,28.1325,27.9222,27.9405,151770.8006
2022-06-02 09:30:00,30.7,30.71,30.36,30.47,39924.646781789634,28.0685,28.0777,27.7577,27.8582,39924.6468
2022-06-02 10:00:00,30.44,30.65,30.32,30.43,44339.08948194662,27.8308,28.0228,27.7211,27.8217,44339.0895
2022-06-02 10:30:00,30.4,30.56,30.36,30.56,31334.37990580848,27.7942,27.9405,27.7577,27.9405,31334.3799
2022-06-02 11:00:00,30.56,30.78,30.53,30.77,17173.207744636315,27.9405,28.1417,27.9131,28.1325,17173.2077
2022-06-02 11:30:00,30.77,30.91,30.69,30.8,16621.66405023548,28.1325,28.2605,28.0594,28.1599,16621.6641
2022-06-02 12:00:00,30.78,30.88,30.74,30.86,31441.13029827315,28.1417,28.2331,28.1051,28.2148,31441.1303
2022-06-02 12:30:00,30.86,30.95,30.82,30.88,14424.908424908424,28.2148,28.2971,28.1782,28.2331,14424.9084
2022-06-02 13:00:00,30.88,30.93,30.84,30.89,11944.531658817372,28.2331,28.2788,28.1965,28.2422,11944.5317
2022-06-02 13:30:00,30.91,31.0,30.87,31.0,13757.195185766614,28.2605,28.3428,28.2239,28.3428,13757.1952
2022-06-02 14:00:00,31.03,31.07,30.97,30.97,34952.38095238095,28.3702,28.4068,28.3154,28.3154,34952.381
2022-06-02 14:30:00,30.98,31.06,30.91,30.91,23647.305075876506,28.3245,28.3977,28.2605,28.2605,23647.3051
2022-06-02 15:00:00,30.93,31.01,30.9,30.92,28290.947148090003,28.2788,28.3519,28.2514,28.2697,28290.9471
2022-06-02 15:30:00,30.92,31.11,30.87,31.08,132264.78283621138,28.2697,28.4434,28.2239,28.4159,132264.7828
2022-06-03 09:30:00,30.84,31.12,30.58,30.8,23452.642595499736,28.1965,28.4525,27.9588,28.1599,23452.6426
2022-06-03 10:00:00,30.75,30.83,30.65,30.73,13373.1030873888,28.1142,28.1874,28.0228,28.0959,13373.1031
2022-06-03 10:30:00,30.73,30.81,30.62,30.77,14092.098377812665,28.0959,28.1691,27.9954,28.1325,14092.0984
2022-06-03 11:00:00,30.76,30.79,30.67,30.75,15902.668759811617,28.1234,28.1508,28.0411,28.1142,15902.6688
2022-06-03 11:30:00,30.75,30.84,30.68,30.71,18824.6991104134,28.1142,28.1965,28.0502,28.0777,18824.6991
2022-06-03 12:00:00,30.72,30.77,30.6,30.69,13422.291993720564,28.0868,28.1325,27.9771,28.0594,13422.292
2022-06-03 12:30:00,30.7,30.78,30.66,30.76,17600.209314495027,28.0685,28.1417,28.0319,28.1234,17600.2093
2022-06-03 13:00:00,30.77,30.87,30.71,30.8,15530.088958660386,28.1325,28.2239,28.0777,28.1599,15530.089
2022-06-03 13:30:00,30.79,30.79,30.63,30.63,16003.13971742543,28.1508,28.1508,28.0045,28.0045,16003.1397
2022-06-03 14:00:00,30.62,30.74,30.6,30.74,23983.25484039769,27.9954,28.1051,27.9771,28.1051,23983.2548
2022-06-03 14:30:00,30.73,30.73,30.51,30.53,44222.91993720565,28.0959,28.0959,27.8948,27.9131,44222.9199
2022-06-03 15:00:00,30.55,30.56,30.42,30.53,51007.84929356357,27.9314,27.9405,27.8125,27.9131,51007.8493
2022-06-03 15:30:00,30.52,30.6,30.48,30.5,138743.06645735216,27.9039,27.9771,27.8674,27.8857,138743.0665
2022-06-06 09:30:00,31.0,31.18,30.64,31.17,42250.13082155939,28.3428,28.5074,28.0137,28.4982,42250.1308
2022-06-06 10:00:00,31.18,31.5,31.18,31.42,24193.61590790161,28.5074,28.7999,28.5074,28.7268,24193.6159
2022-06-06 10:30:00,31.41,31.43,31.27,31.32,31057.03819989533,28.7177,28.7359,28.5897,28.6354,31057.0382
2022-06-06 11:00:00,31.32,31.34,31.02,31.03,22083.72579801151,28.6354,28.6537,28.3611,28.3702,22083.7258
2022-06-06 11:30:00,31.03,31.06,30.98,31.06,11255.886970172684,28.3702,28.3977,28.3245,28.3977,11255.887
2022-06-06 12:00:00,31.05,31.05,30.9,30.91,12241.75824175824,28.3885,28.3885,28.2514,28.2605,12241.7582
2022-06-06 12:30:00,30.9,31.07,30.89,31.07,12101.517530088957,28.2514,28.4068,28.2422,28.4068,12101.5175
2022-06-06 13:00:00,31.08,31.08,30.98,31.02,26828.885400313968,28.4159,28.4159,28.3245,28.3611,26828.8854
2022-06-06 13:30:00,31.03,31.23,31.02,31.23,14866.56200941915,28.3702,28.5531,28.3611,28.5531,14866.562
2022-06-06 14:00:00,31.22,31.23,31.02,31.03,22327.57718472004,28.5439,28.5531,28.3611,28.3702,22327.5772
2022-06-06 14:30:00,31.01,31.02,30.9,30.97,24101.51753008896,28.3519,28.3611,28.2514,28.3154,24101.5175
2022-06-06 15:00:00,30.97,31.01,30.93,30.98,37395.081109366816,28.3154,28.3519,28.2788,28.3245,37395.0811
2022-06-06 15:30:00,30.97,31.02,30.9,30.93,107345.89220303504,28.3154,28.3611,28.2514,28.2788,107345.8922
2022-06-07 09:30:00,30.38,30.6,30.24,30.51,80150.70643642072,27.7759,27.9771,27.6479,27.8948,80150.7064
2022-06-07 10:00:00,30.53,30.57,30.33,30.56,57759.288330716896,27.9131,27.9497,27.7302,27.9405,57759.2883
2022-06-07 10:30:00,30.57,30.77,30.56,30.7,21561.486132914702,27.9497,28.1325,27.9405,28.0685,21561.4861
2022-06-07 11:00:00,30.72,30.79,30.58,30.62,109862.89900575612,28.0868,28.1508,27.9588,27.9954,109862.899
2022-06-07 11:30:00,30.6,30.62,30.48,30.54,17293.563579277863,27.9771,27.9954,27.8674,27.9222,17293.5636
2022-06-07 12:00:00,30.55,30.6,30.52,30.6,42833.07169021454,27.9314,27.9771,27.9039,27.9771,42833.0717
2022-06-07 12:30:00,30.6,30.7,30.57,30.66,21498.691784406063,27.9771,28.0685,27.9497,28.0319,21498.6918
2022-06-07 13:00:00,30.68,30.73,30.63,30.65,19166.92830978545,28.0502,28.0959,28.0045,28.0228,19166.9283
2022-06-07 13:30:00,30.66,30.75,30.64,30.69,128857.14285714284,28.0319,28.1142,28.0137,28.0594,128857.1429
2022-06-07 14:00:00,30.69,30.8,30.68,30.78,18602.825745682887,28.0594,28.1599,28.0502,28.1417,18602.8257
2022-06-07 14:30:00,30.78,30.85,30.71,30.71,27386.70852956567,28.1417,28.2057,28.0777,28.0777,27386.7085
2022-06-07 15:00:00,30.71,30.89,30.71,30.88,29160.648874934584,28.0777,28.2422,28.0777,28.2331,29160.6489
2022-06-07 15:30:00,30.87,31.01,30.87,30.98,135793.82522239664,28.2239,28.3519,28.2239,28.3245,135793.8252
2022-06-08 09:30:00,30.69,30.69,30.4,30.64,36253.27053898482,28.0594,28.0594,27.7942,28.0137,36253.2705
2022-06-08 10:00:00,30.63,30.64,30.35,30.43,46837.25798011512,28.0045,28.0137,27.7485,27.8217,46837.258
2022-06-08 10:30:00,30.4,30.47,30.35,30.37,24386.1852433281,27.7942,27.8582,27.7485,27.7668,24386.1852
2022-06-08 11:00:00,30.38,30.52,30.37,30.5,17781.26635269492,27.7759,27.9039,27.7668,27.8857,17781.2664
2022-06-08 11:30:00,30.49,30.52,30.37,30.41,28694.924123495548,27.8765,27.9039,27.7668,27.8034,28694.9241
2022-06-08 12:00:00,30.4,30.46,30.28,30.29,14864.468864468863,27.7942,27.8491,27.6845,27.6937,14864.4689
2022-06-08 12:30:00,30.28,30.28,30.06,30.2,23630.5599162742,27.6845,27.6845,27.4834,27.6114,23630.5599
2022-06-08 13:00:00,30.18,30.25,30.11,30.2,20271.06227106227,27.5931,27.6571,27.5291,27.6114,20271.0623
2022-06-08 13:30:00,30.21,30.21,30.1,30.19,25514.390371533227,27.6205,27.6205,27.5199,27.6022,25514.3904
2022-06-08 14:00:00,30.18,30.22,30.09,30.14,38229.19937205651,27.5931,27.6297,27.5108,27.5565,38229.1994
2022-06-08 14:30:00,30.13,30.2,30.05,30.2,52199.89534275248,27.5474,27.6114,27.4742,27.6114,52199.8953
2022-06-08 15:00:00,30.19,30.32,30.13,30.3,39064.36420722135,27.6022,27.7211,27.5474,27.7028,39064.3642
2022-06-08 15:30:00,30.31,30.33,30.13,30.15,206402.9304029304,27.7119,27.7302,27.5474,27.5657,206402.9304
2022-06-09 09:30:00,30.05,30.15,29.66,29.79,158306.64573521714,27.4742,27.5657,27.1177,27.2365,158306.6457
2022-06-09 10:00:00,29.79,29.85,29.36,29.57,122857.14285714284,27.2365,27.2914,26.8434,27.0354,122857.1429
2022-06-09 10:30:00,29.61,29.71,29.4,29.49,14442.70015698587,27.0719,27.1634,26.8799,26.9622,14442.7002
2022-06-09 11:00:00,29.49,29.54,29.37,29.5,14851.909994767137,26.9622,27.0079,26.8525,26.9714,14851.91
2022-06-09 11:30:00,29.51,29.64,29.48,29.56,11398.220826792254,26.9805,27.0994,26.9531,27.0262,11398.2208
2022-06-09 12:00:00,29.56,29.58,29.43,29.57,13721.61172161172,27.0262,27.0445,26.9074,27.0354,13721.6117
2022-06-09 12:30:00,29.55,29.62,29.52,29.61,12336.996336996335,27.0171,27.0811,26.9897,27.0719,12336.9963
2022-06-09 13:00:00,29.62,29.65,29.47,29.48,15674.515960230245,27.0811,27.1085,26.9439,26.9531,15674.516
2022-06-09 13:30:00,29.49,29.49,29.37,29.45,15137.62428048142,26.9622,26.9622,26.8525,26.9257,15137.6243
2022-06-09 14:00:00,29.46,29.47,29.32,29.4,22361.067503924645,26.9348,26.9439,26.8068,26.8799,22361.0675
2022-06-09 14:30:00,29.37,29.37,29.12,29.12,48813.18681318681,26.8525,26.8525,26.624,26.624,48813.1868
2022-06-09 15:00:00,29.1,29.11,28.91,28.91,83958.13710099424,26.6057,26.6148,26.432,26.432,83958.1371
2022-06-09 15:30:00,28.91,28.95,28.76,28.76,209240.1883830455,26.432,26.4685,26.2948,26.2948,209240.1884
2022-06-10 09:30:00,27.9,28.17,27.59,27.63,123462.06174777602,25.5085,25.7554,25.2251,25.2617,123462.0617
2022-06-10 10:00:00,27.62,27.62,27.26,27.26,82357.9277864992,25.2525,25.2525,24.9234,24.9234,82357.9278
2022-06-10 10:30:00,27.25,27.53,27.25,27.41,52121.402407116686,24.9142,25.1702,24.9142,25.0605,52121.4024
2022-06-10 11:00:00,27.4,27.46,27.27,27.38,95132.39141810568,25.0514,25.1062,24.9325,25.0331,95132.3914
2022-06-10 11:30:00,27.37,27.44,27.27,27.42,28565.149136577704,25.024,25.088,24.9325,25.0697,28565.1491
2022-06-10 12:00:00,27.43,27.62,27.38,27.41,46175.82417582417,25.0788,25.2525,25.0331,25.0605,46175.8242
2022-06-10 12:30:00,27.41,27.5,27.34,27.4,36387.23181580324,25.0605,25.1428,24.9965,25.0514,36387.2318
2022-06-10 13:00:00,27.38,27.54,27.31,27.54,44052.32862375719,25.0331,25.1794,24.9691,25.1794,44052.3286
2022-06-10 13:30:00,27.52,27.65,27.44,27.44,42482.469911041335,25.1611,25.28,25.088,25.088,42482.4699
2022-06-10 14:00:00,27.46,27.63,27.37,27.51,25906.85504971219,25.1062,25.2617,25.024,25.152,25906.855
2022-06-10 14:30:00,27.53,27.67,27.45,27.65,30623.757195185764,25.1702,25.2982,25.0971,25.28,30623.7572
2022-06-10 15:00:00,27.65,27.69,27.5,27.59,39358.45107273678,25.28,25.3165,25.1428,25.2251,39358.4511
2022-06-10 15:30:00,27.59,27.59,27.25,27.27,262888.54003139713,25.2251,25.2251,24.9142,24.9325,262888.54
2022-06-13 09:30:00,26.4,26.59,26.08,26.18,111044.4793301936,24.1371,24.3108,23.8445,23.936,111044.4793
2022-06-13 10:00:00,26.21,26.43,25.88,25.95,87402.40711669282,23.9634,24.1645,23.6617,23.7257,87402.4071
2022-06-13 10:30:00,25.94,25.96,25.66,25.66,61536.36839351124,23.7165,23.7348,23.4605,23.4605,61536.3684
2022-06-13 11:00:00,25.65,25.94,25.58,25.77,58919.93720565149,23.4514,23.7165,23.3874,23.5611,58919.9372
2022-06-13 11:30:00,25.77,26.02,25.69,25.9,26035.58346415489,23.5611,23.7897,23.488,23.68,26035.5835
2022-06-13 12:00:00,25.91,26.17,25.87,26.14,107459.96860282571,23.6891,23.9268,23.6525,23.8994,107459.9686
2022-06-13 12:30:00,26.13,26.46,26.07,26.07,122439.56043956045,23.8902,24.192,23.8354,23.8354,122439.5604
2022-06-13 13:00:00,26.07,26.09,25.96,26.03,38310.832025117736,23.8354,23.8537,23.7348,23.7988,38310.832
2022-06-13 13:30:00,26.04,26.24,25.96,26.21,49532.18210361067,23.808,23.9908,23.7348,23.9634,49532.1821
2022-06-13 14:00:00,26.19,26.21,26.04,26.15,59961.27681841967,23.9451,23.9634,23.808,23.9085,59961.2768
2022-06-13 14:30:00,26.13,26.27,26.03,26.04,48521.19309262166,23.8902,24.0182,23.7988,23.808,48521.1931
2022-06-13 15:00:00,26.03,26.09,25.76,25.77,113374.14965986394,23.7988,23.8537,23.552,23.5611,113374.1497
2022-06-13 15:30:00,25.77,25.89,25.6,25.87,549740.4500261643,23.5611,23.6708,23.4057,23.6525,549740.45
2022-06-14 09:30:00,26.06,26.4,25.77,26.35,85811.61695447408,23.8262,24.1371,23.5611,24.0914,85811.617
2022-06-14 10:00:00,26.37,26.47,25.96,26.06,70920.98377812663,24.1097,24.2011,23.7348,23.8262,70920.9838
2022-06-14 10:30:00,26.06,26.18,25.96,26.09,40423.86185243328,23.8262,23.936,23.7348,23.8537,40423.8619
2022-06-14 11:00:00,26.09,26.16,25.78,25.86,58245.94453165881,23.8537,23.9177,23.5702,23.6434,58245.9445
2022-06-14 11:30:00,25.85,26.09,25.82,26.07,65991.62742019884,23.6342,23.8537,23.6068,23.8354,65991.6274
2022-06-14 12:00:00,26.06,26.06,25.85,25.92,47856.61957090528,23.8262,23.8262,23.6342,23.6982,47856.6196
2022-06-14 12:30:00,25.93,25.99,25.86,25.97,38232.339089481946,23.7074,23.7622,23.6434,23.744,38232.3391
2022-06-14 13:00:00,25.97,26.15,25.91,26.03,36520.14652014652,23.744,23.9085,23.6891,23.7988,36520.1465
2022-06-14 13:30:00,26.02,26.04,25.78,25.87,66694.92412349554,23.7897,23.808,23.5702,23.6525,66694.9241
2022-06-14 14:00:00,25.86,26.07,25.86,26.06,61937.20565149136,23.6434,23.8354,23.6434,23.8262,61937.2057
2022-06-14 14:30:00,26.06,26.06,25.82,25.85,62305.599162742015,23.8262,23.8262,23.6068,23.6342,62305.5992
2022-06-14 15:00:00,25.84,25.88,25.75,25.84,113773.9403453689,23.6251,23.6617,23.5428,23.6251,113773.9403
2022-06-14 15:30:00,25.85,26.09,25.82,26.08,732283.6211407639,23.6342,23.8537,23.6068,23.8445,732283.6211
2022-06-15 09:30:00,26.41,26.84,26.29,26.73,90514.9136577708,24.1462,24.5394,24.0365,24.4388,90514.9137
2022-06-15 10:00:00,26.73,26.76,26.45,26.59,79161.69544740973,24.4388,24.4662,24.1828,24.3108,79161.6954
2022-06-15 10:30:00,26.59,26.62,26.38,26.46,98845.63055991626,24.3108,24.3382,24.1188,24.192,98845.6306
2022-06-15 11:00:00,26.46,26.51,26.37,26.46,43802.1978021978,24.192,24.2377,24.1097,24.192,43802.1978
2022-06-15 11:30:00,26.46,26.63,26.44,26.62,43769.75405546834,24.192,24.3474,24.1737,24.3382,43769.7541
2022-06-15 12:00:00,26.61,26.87,26.55,26.84,81784.40607012034,24.3291,24.5668,24.2742,24.5394,81784.4061
2022-06-15 12:30:00,26.84,26.87,26.57,26.57,42335.94976452119,24.5394,24.5668,24.2925,24.2925,42335.9498
2022-06-15 13:00:00,26.57,26.72,26.57,26.69,40762.951334379904,24.2925,24.4297,24.2925,24.4022,40762.9513
2022-06-15 13:30:00,26.69,26.85,26.61,26.84,117062.27106227104,24.4022,24.5485,24.3291,24.5394,117062.2711
2022-06-15 14:00:00,26.8,26.95,26.48,26.48,184499.2150706436,24.5028,24.64,24.2102,24.2102,184499.2151
2022-06-15 14:30:00,26.49,27.06,26.24,26.51,171225.53636839348,24.2194,24.7405,23.9908,24.2377,171225.5364
2022-06-15 15:00:00,26.52,26.95,26.52,26.95,255082.1559392988,24.2468,24.64,24.2468,24.64,255082.1559
2022-06-15 15:30:00,26.95,27.14,26.56,26.58,432074.3066457352,24.64,24.8137,24.2834,24.3017,432074.3066
2022-06-16 09:30:00,25.62,25.78,25.05,25.05,110325.48403976974,23.424,23.5702,22.9028,22.9028,110325.484
2022-06-16 10:00:00,25.02,25.17,24.91,25.15,145376.24280481422,22.8754,23.0125,22.7748,22.9942,145376.2428
2022-06-16 10:30:00,25.14,25.14,24.73,24.73,78766.09105180533,22.9851,22.9851,22.6102,22.6102,78766.0911
2022-06-16 11:00:00,24.73,24.99,24.72,24.91,74682.36525379382,22.6102,22.848,22.6011,22.7748,74682.3653
2022-06-16 11:30:00,24.9,25.14,24.88,25.1,123920.46049188904,22.7657,22.9851,22.7474,22.9485,123920.4605
2022-06-16 12:00:00,25.1,25.13,25.0,25.12,98738.8801674516,22.9485,22.976,22.8571,22.9668,98738.8802
2022-06-16 12:30:00,25.15,25.19,25.04,25.11,35644.16535845107,22.9942,23.0308,22.8937,22.9577,35644.1654
2022-06-16 13:00:00,25.14,25.2,25.02,25.15,38206.174777603344,22.9851,23.04,22.8754,22.9942,38206.1748
2022-06-16 13:30:00,25.14,25.18,24.93,24.97,92867.60858189428,22.9851,23.0217,22.7931,22.8297,92867.6086
2022-06-16 14:00:00,24.97,25.07,24.96,25.02,110326.53061224488,22.8297,22.9211,22.8205,22.8754,110326.5306
2022-06-16 14:30:00,25.01,25.13,24.98,25.04,111382.52223966508,22.8662,22.976,22.8388,22.8937,111382.5222
2022-06-16 15:00:00,25.04,25.27,25.03,25.24,139344.8456305599,22.8937,23.104,22.8845,23.0765,139344.8456
2022-06-16 15:30:00,25.23,25.28,25.04,25.16,314621.6640502355,23.0674,23.1131,22.8937,23.0034,314621.6641
2022-06-17 09:30:00,25.12,25.54,25.05,25.46,272984.8246991104,22.9668,23.3508,22.9028,23.2777,272984.8247
2022-06-17 10:00:00,25.43,25.43,24.8,24.84,110931.44950287808,23.2502,23.2502,22.6742,22.7108,110931.4495
2022-06-17 10:30:00,24.84,25.02,24.78,25.02,74074.30664573521,22.7108,22.8754,22.656,22.8754,74074.3066
2022-06-17 11:00:00,25.02,25.3,24.97,25.24,61525.9026687598,22.8754,23.1314,22.8297,23.0765,61525.9027
2022-06-17 11:30:00,25.24,25.32,25.08,25.13,49936.159079016215,23.0765,23.1497,22.9302,22.976,49936.1591
2022-06-17 12:00:00,25.1,25.32,25.04,25.31,53259.02668759811,22.9485,23.1497,22.8937,23.1405,53259.0267
2022-06-17 12:30:00,25.3,25.4,25.21,25.37,86638.40920983777,23.1314,23.2228,23.0491,23.1954,86638.4092
2022-06-17 13:00:00,25.37,25.74,25.34,25.53,135971.7425431711,23.1954,23.5337,23.168,23.3417,135971.7425
2022-06-17 13:30:00,25.53,25.66,25.45,25.52,95751.96232339088,23.3417,23.4605,23.2685,23.3325,95751.9623
2022-06-17 14:00:00,25.54,25.61,25.44,25.44,66072.21350078493,23.3508,23.4148,23.2594,23.2594,66072.2135
2022-06-17 14:30:00,25.44,25.6,25.37,25.43,82697.01726844584,23.2594,23.4057,23.1954,23.2502,82697.0173
2022-06-17 15:00:00,25.43,25.49,25.25,25.44,124698.06384092096,23.2502,23.3051,23.0857,23.2594,124698.0638
2022-06-17 15:30:00,25.44,25.45,25.16,25.26,421946.6248037676,23.2594,23.2685,23.0034,23.0948,421946.6248
2022-06-21 09:30:00,26.12,26.17,25.69,25.87,111960.23024594452,23.8811,23.9268,23.488,23.6525,111960.2302
2022-06-21 10:00:00,25.88,25.96,25.73,25.75,82939.82208267921,23.6617,23.7348,23.5245,23.5428,82939.8221
2022-06-21 10:30:00,25.76,25.84,25.69,25.73,65103.08738880167,23.552,23.6251,23.488,23.5245,65103.0874
2022-06-21 11:00:00,25.72,25.75,25.57,25.58,37808.47723704866,23.5154,23.5428,23.3782,23.3874,37808.4772
2022-06-21 11:30:00,25.55,25.58,25.36,25.44,98859.23600209314,23.36,23.3874,23.1862,23.2594,98859.236
2022-06-21 12:00:00,25.42,25.56,25.39,25.55,26070.12035583464,23.2411,23.3691,23.2137,23.36,26070.1204
2022-06-21 12:30:00,25.55,25.57,25.46,25.56,25535.321821036105,23.36,23.3782,23.2777,23.3691,25535.3218
2022-06-21 13:00:00,25.57,25.59,25.46,25.48,26498.168498168496,23.3782,23.3965,23.2777,23.296,26498.1685
2022-06-21 13:30:00,25.48,25.54,25.39,25.44,44736.7870225013,23.296,23.3508,23.2137,23.2594,44736.787
2022-06-21 14:00:00,25.44,25.5,25.4,25.47,38768.18419675562,23.2594,23.3142,23.2228,23.2868,38768.1842
2022-06-21 14:30:00,25.49,25.5,25.37,25.46,45715.33228676085,23.3051,23.3142,23.1954,23.2777,45715.3323
2022-06-21 15:00:00,25.47,25.65,25.46,25.64,85587.6504447933,23.2868,23.4514,23.2777,23.4422,85587.6504
2022-06-21 15:30:00,25.64,25.84,25.62,25.84,584616.4311878597,23.4422,23.6251,23.424,23.6251,584616.4312
2022-06-22 09:30:00,25.34,25.63,25.34,25.49,77790.68550497122,23.168,23.4331,23.168,23.3051,77790.6855
2022-06-22 10:00:00,25.5,25.87,25.48,25.87,56564.10256410256,23.3142,23.6525,23.296,23.6525,56564.1026
2022-06-22 10:30:00,25.89,26.08,25.86,26.01,261155.41601255885,23.6708,23.8445,23.6434,23.7805,261155.416
2022-06-22 11:00:00,26.01,26.02,25.89,26.01,56667.713239141805,23.7805,23.7897,23.6708,23.7805,56667.7132
2022-06-22 11:30:00,25.99,26.07,25.7,25.71,113489.27263212977,23.7622,23.8354,23.4971,23.5062,113489.2726
2022-06-22 12:00:00,25.71,25.88,25.7,25.86,32110.93668236525,23.5062,23.6617,23.4971,23.6434,32110.9367
2022-06-22 12:30:00,25.85,25.91,25.83,25.88,31374.149659863942,23.6342,23.6891,23.616,23.6617,31374.1497
2022-06-22 13:00:00,25.88,25.96,25.83,25.92,100936.6823652538,23.6617,23.7348,23.616,23.6982,100936.6824
2022-06-22 13:30:00,25.91,25.93,25.85,25.89,49762.42804814233,23.6891,23.7074,23.6342,23.6708,49762.428
2022-06-22 14:00:00,25.89,26.05,25.86,25.99,93467.29461015174,23.6708,23.8171,23.6434,23.7622,93467.2946
2022-06-22 14:30:00,26.0,26.02,25.89,25.96,57256.93354264782,23.7714,23.7897,23.6708,23.7348,57256.9335
2022-06-22 15:00:00,25.95,25.99,25.88,25.89,54531.6588173731,23.7257,23.7622,23.6617,23.6708,54531.6588
2022-06-22 15:30:00,25.89,25.95,25.82,25.87,183935.11250654105,23.6708,23.7257,23.6068,23.6525,183935.1125
2022-06-23 09:30:00,25.77,26.03,25.55,25.75,50061.74777603349,23.5611,23.7988,23.36,23.5428,50061.7478
2022-06-23 10:00:00,25.72,25.76,25.43,25.58,37211.93092621664,23.5154,23.552,23.2502,23.3874,37211.9309
2022-06-23 10:30:00,25.6,25.76,25.49,25.73,35738.35688121402,23.4057,23.552,23.3051,23.5245,35738.3569
2022-06-23 11:00:00,25.72,25.82,25.66,25.69,29072.7367870225,23.5154,23.6068,23.4605,23.488,29072.7368
2022-06-23 11:30:00,25.71,25.75,25.59,25.69,44580.84772370487,23.5062,23.5428,23.3965,23.488,44580.8477
2022-06-23 12:00:00,25.66,25.67,25.49,25.51,31737.31030873888,23.4605,23.4697,23.3051,23.3234,31737.3103
2022-06-23 12:30:00,25.5,25.53,25.29,25.33,27583.464154892725,23.3142,23.3417,23.1222,23.1588,27583.4642
2022-06-23 13:00:00,25.32,25.47,25.31,25.34,36552.59026687597,23.1497,23.2868,23.1405,23.168,36552.5903
2022-06-23 13:30:00,25.34,25.39,25.29,25.32,38327.57718472004,23.168,23.2137,23.1222,23.1497,38327.5772
2022-06-23 14:00:00,25.31,25.46,25.24,25.45,31297.74986917844,23.1405,23.2777,23.0765,23.2685,31297.7499
2022-06-23 14:30:00,25.47,25.64,25.47,25.62,59671.37624280481,23.2868,23.4422,23.2868,23.424,59671.3762
2022-06-23 15:00:00,25.61,25.62,25.51,25.53,90907.37833594976,23.4148,23.424,23.3234,23.3417,90907.3783
2022-06-23 15:30:00,25.52,25.71,25.52,25.67,211490.3192046049,23.3325,23.5062,23.3325,23.4697,211490.3192
2022-06-24 09:30:00,26.0,26.34,25.79,26.34,186206.17477760333,23.7714,24.0822,23.5794,24.0822,186206.1748
2022-06-24 10:00:00,26.31,26.56,26.31,26.49,53882.78388278388,24.0548,24.2834,24.0548,24.2194,53882.7839
2022-06-24 10:30:00,26.5,26.63,26.46,26.56,37916.27420198848,24.2285,24.3474,24.192,24.2834,37916.2742
2022-06-24 11:00:00,26.56,26.7,26.52,26.59,57489.27263212977,24.2834,24.4114,24.2468,24.3108,57489.2726
2022-06-24 11:30:00,26.6,26.72,26.58,26.59,23823.12925170068,24.32,24.4297,24.3017,24.3108,23823.1293
2022-06-24 12:00:00,26.59,26.62,26.49,26.5,83882.78388278387,24.3108,24.3382,24.2194,24.2285,83882.7839
2022-06-24 12:30:00,26.5,26.67,26.5,26.62,48283.62114076399,24.2285,24.384,24.2285,24.3382,48283.6211
2022-06-24 13:00:00,26.61,26.71,26.59,26.61,38407.116692830976,24.3291,24.4205,24.3108,24.3291,38407.1167
2022-06-24 13:30:00,26.59,26.63,26.48,26.5,85678.70225013081,24.3108,24.3474,24.2102,24.2285,85678.7023
2022-06-24 14:00:00,26.51,26.61,26.39,26.51,290951.3343799058,24.2377,24.3291,24.128,24.2377,290951.3344
2022-06-24 14:30:00,26.51,26.62,26.47,26.58,136477.2370486656,24.2377,24.3382,24.2011,24.3017,136477.237
2022-06-24 15:00:00,26.58,26.65,26.52,26.64,136794.3485086342,24.3017,24.3657,24.2468,24.3565,136794.3485
2022-06-24 15:30:00,26.64,26.74,26.5,26.6,468506.5410779696,24.3565,24.448,24.2285,24.32,468506.5411
2022-06-27 09:30:00,26.77,26.95,26.5,26.5,66074.30664573521,24.4754,24.64,24.2285,24.2285,66074.3066
2022-06-27 10:00:00,26.52,26.71,26.51,26.58,52192.56933542647,24.2468,24.4205,24.2377,24.3017,52192.5693
2022-06-27 10:30:00,26.57,26.92,26.57,26.89,60295.133437990575,24.2925,24.6125,24.2925,24.5851,60295.1334
2022-06-27 11:00:00,26.88,27.0,26.79,26.94,65036.10675039246,24.576,24.6857,24.4937,24.6308,65036.1068
2022-06-27 11:30:00,26.95,26.96,26.86,26.9,56918.89063317634,24.64,24.6491,24.5577,24.5942,56918.8906
2022-06-27 12:00:00,26.89,26.92,26.75,26.77,53140.76399790685,24.5851,24.6125,24.4571,24.4754,53140.764
2022-06-27 12:30:00,26.78,26.82,26.71,26.81,37934.06593406593,24.4845,24.5211,24.4205,24.512,37934.0659
2022-06-27 13:00:00,26.82,26.85,26.69,26.71,50999.47671376242,24.5211,24.5485,24.4022,24.4205,50999.4767
2022-06-27 13:30:00,26.7,26.73,26.59,26.68,62113.029827315535,24.4114,24.4388,24.3108,24.3931,62113.0298
2022-06-27 14:00:00,26.68,26.7,26.62,26.63,63203.55834641549,24.3931,24.4114,24.3382,24.3474,63203.5583
2022-06-27 14:30:00,26.63,26.72,26.6,26.68,57065.41077969649,24.3474,24.4297,24.32,24.3931,57065.4108
2022-06-27 15:00:00,26.67,26.75,26.59,26.72,104856.0962846677,24.384,24.4571,24.3108,24.4297,104856.0963
2022-06-27 15:30:00,26.72,26.82,26.6,26.79,533616.9544740972,24.4297,24.5211,24.32,24.4937,533616.9545
2022-06-28 09:30:00,26.56,27.8,26.23,27.71,314537.93825222395,24.2834,25.4171,23.9817,25.3348,314537.9383
2022-06-28 10:00:00,27.69,27.75,27.21,27.42,139500.78492935633,25.3165,25.3714,24.8777,25.0697,139500.7849
2022-06-28 10:30:00,27.42,27.46,27.26,27.37,59604.3956043956,25.0697,25.1062,24.9234,25.024,59604.3956
2022-06-28 11:00:00,27.36,27.44,26.96,27.0,81428.57142857142,25.0148,25.088,24.6491,24.6857,81428.5714
2022-06-28 11:30:00,26.99,27.13,26.98,27.06,87152.27629513343,24.6765,24.8045,24.6674,24.7405,87152.2763
2022-06-28 12:00:00,27.04,27.31,27.03,27.3,69284.14442700156,24.7222,24.9691,24.7131,24.96,69284.1444
2022-06-28 12:30:00,27.29,27.29,27.13,27.25,52211.407639979065,24.9508,24.9508,24.8045,24.9142,52211.4076
2022-06-28 13:00:00,27.24,27.26,27.0,27.13,55852.43328100471,24.9051,24.9234,24.6857,24.8045,55852.4333
2022-06-28 13:30:00,27.12,27.14,27.02,27.08,44029.304029304025,24.7954,24.8137,24.704,24.7588,44029.304
2022-06-28 14:00:00,27.07,27.08,26.89,26.93,52574.568288854,24.7497,24.7588,24.5851,24.6217,52574.5683
2022-06-28 14:30:00,26.95,27.02,26.86,26.93,87077.9696493982,24.64,24.704,24.5577,24.6217,87077.9696
2022-06-28 15:00:00,26.93,27.06,26.82,26.95,93545.78754578752,24.6217,24.7405,24.5211,24.64,93545.7875
2022-06-28 15:30:00,26.95,27.06,26.9,27.0,282141.2872841444,24.64,24.7405,24.5942,24.6857,282141.2873
2022-06-29 09:30:00,26.81,26.98,26.54,26.72,90370.48665620093,24.512,24.6674,24.2651,24.4297,90370.4867
2022-06-29 10:00:00,26.73,26.93,26.7,26.82,41789.63893249607,24.4388,24.6217,24.4114,24.5211,41789.6389
2022-06-29 10:30:00,26.82,26.95,26.64,26.67,88086.86551543693,24.5211,24.64,24.3565,24.384,88086.8655
2022-06-29 11:00:00,26.67,26.69,26.46,26.48,113596.02302459444,24.384,24.4022,24.192,24.2102,113596.023
2022-06-29 11:30:00,26.45,26.51,26.32,26.43,88478.28362114076,24.1828,24.2377,24.064,24.1645,88478.2836
2022-06-29 12:00:00,26.45,26.46,26.31,26.34,81276.81841967555,24.1828,24.192,24.0548,24.0822,81276.8184
2022-06-29 12:30:00,26.35,26.51,26.32,26.51,48085.81894296179,24.0914,24.2377,24.064,24.2377,48085.8189
2022-06-29 13:00:00,26.5,26.53,26.42,26.5,108877.02773417058,24.2285,24.256,24.1554,24.2285,108877.0277
2022-06-29 13:30:00,26.51,26.59,26.43,26.58,159613.81475667187,24.2377,24.3108,24.1645,24.3017,159613.8148
2022-06-29 14:00:00,26.57,26.73,26.57,26.69,87974.88226059654,24.2925,24.4388,24.2925,24.4022,87974.8823
2022-06-29 14:30:00,26.69,26.72,26.63,26.7,66346.41548927262,24.4022,24.4297,24.3474,24.4114,66346.4155
2022-06-29 15:00:00,26.7,26.71,26.52,26.67,149817.89638932495,24.4114,24.4205,24.2468,24.384,149817.8964
2022-06-29 15:30:00,26.68,26.7,26.49,26.65,428753.5321821036,24.3931,24.4114,24.2194,24.3657,428753.5322
2022-06-30 09:30:00,26.04,26.13,25.56,25.6,56007.326007326,23.808,23.8902,23.3691,23.4057,56007.326
2022-06-30 10:00:00,25.6,26.09,25.58,26.08,112459.44531658816,23.4057,23.8537,23.3874,23.8445,112459.4453
2022-06-30 10:30:00,26.07,26.35,26.05,26.34,58624.8037676609,23.8354,24.0914,23.8171,24.0822,58624.8038
2022-06-30 11:00:00,26.32,26.57,26.28,26.49,47836.73469387754,24.064,24.2925,24.0274,24.2194,47836.7347
2022-06-30 11:30:00,26.51,26.52,26.4,26.47,41952.90423861852,24.2377,24.2468,24.1371,24.2011,41952.9042
2022-06-30 12:00:00,26.46,26.64,26.35,26.63,39721.61172161172,24.192,24.3565,24.0914,24.3474,39721.6117
2022-06-30 12:30:00,26.63,26.7,26.47,26.57,37209.837781266346,24.3474,24.4114,24.2011,24.2925,37209.8378
2022-06-30 13:00:00,26.58,26.61,26.39,26.44,27210.88435374149,24.3017,24.3291,24.128,24.1737,27210.8844
2022-06-30 13:30:00,26.45,26.61,26.43,26.56,42469.911041339605,24.1828,24.3291,24.1645,24.2834,42469.911
2022-06-30 14:00:00,26.55,26.57,26.43,26.51,32031.397174254314,24.2742,24.2925,24.1645,24.2377,32031.3972
2022-06-30 14:30:00,26.51,26.52,26.32,26.38,31165.881737310305,24.2377,24.2468,24.064,24.1188,31165.8817
2022-06-30 15:00:00,26.38,26.43,26.25,26.42,76912.61119832548,24.1188,24.1645,24.0,24.1554,76912.6112
2022-06-30 15:30:00,26.41,26.5,26.23,26.41,318365.2537938252,24.1462,24.2285,23.9817,24.1462,318365.2538
2022-07-01 09:30:00,26.15,26.87,26.1,26.59,64261.64311878597,23.9085,24.5668,23.8628,24.3108,64261.6431
2022-07-01 10:00:00,26.58,26.66,25.94,25.94,42153.84615384615,24.3017,24.3748,23.7165,23.7165,42153.8462
2022-07-01 10:30:00,25.93,25.93,25.76,25.85,34026.164311878594,23.7074,23.7074,23.552,23.6342,34026.1643
2022-07-01 11:00:00,25.84,26.14,25.82,26.11,71540.55468341181,23.6251,23.8994,23.6068,23.872,71540.5547
2022-07-01 11:30:00,26.12,26.19,26.05,26.08,62956.56724228152,23.8811,23.9451,23.8171,23.8445,62956.5672
2022-07-01 12:00:00,26.09,26.3,26.09,26.3,23087.388801674515,23.8537,24.0457,23.8537,24.0457,23087.3888
2022-07-01 12:30:00,26.3,26.32,26.18,26.22,29804.290947148085,24.0457,24.064,23.936,23.9725,29804.2909
2022-07-01 13:00:00,26.23,26.39,26.22,26.39,43512.29722658294,23.9817,24.128,23.9725,24.128,43512.2972
2022-07-01 13:30:00,26.38,26.58,26.36,26.56,63351.12506541077,24.1188,24.3017,24.1005,24.2834,63351.1251
2022-07-01 14:00:00,26.56,26.68,26.47,26.63,52387.23181580324,24.2834,24.3931,24.2011,24.3474,52387.2318
2022-07-01 14:30:00,26.64,26.74,26.64,26.73,59718.47200418628,24.3565,24.448,24.3565,24.4388,59718.472
2022-07-01 15:00:00,26.73,26.76,26.66,26.75,63987.44113029826,24.4388,24.4662,24.3748,24.4571,63987.4411
2022-07-01 15:30:00,26.75,26.83,26.6,26.69,267967.55625327054,24.4571,24.5302,24.32,24.4022,267967.5563
2022-07-05 09:30:00,26.09,26.16,25.56,25.66,66302.45944531658,23.8537,23.9177,23.3691,23.4605,66302.4594
2022-07-05 10:00:00,25.67,25.97,25.66,25.8,31063.317634746203,23.4697,23.744,23.4605,23.5885,31063.3176
2022-07-05 10:30:00,25.85,26.12,25.85,26.09,40683.411826268966,23.6342,23.8811,23.6342,23.8537,40683.4118
2022-07-05 11:00:00,26.08,26.16,25.99,26.09,45810.57038199895,23.8445,23.9177,23.7622,23.8537,45810.5704
2022-07-05 11:30:00,26.07,26.21,25.98,26.17,25290.423861852432,23.8354,23.9634,23.7531,23.9268,25290.4239
2022-07-05 12:00:00,26.19,26.42,26.17,26.36,26054.42176870748,23.9451,24.1554,23.9268,24.1005,26054.4218
2022-07-05 12:30:00,26.37,26.43,26.26,26.27,16521.193092621663,24.1097,24.1645,24.0091,24.0182,16521.1931
2022-07-05 13:00:00,26.28,26.47,26.25,26.45,37498.69178440607,24.0274,24.2011,24.0,24.1828,37498.6918
2022-07-05 13:30:00,26.44,26.61,26.44,26.52,55360.54421768707,24.1737,24.3291,24.1737,24.2468,55360.5442
2022-07-05 14:00:00,26.53,26.64,26.52,26.62,43222.39665096808,24.256,24.3565,24.2468,24.3382,43222.3967
2022-07-05 14:30:00,26.63,26.78,26.63,26.74,47436.94400837257,24.3474,24.4845,24.3474,24.448,47436.944
2022-07-05 15:00:00,26.73,26.93,26.69,26.88,82586.08058608057,24.4388,24.6217,24.4022,24.576,82586.0806
2022-07-05 15:30:00,26.88,27.02,26.84,27.02,274915.75091575086,24.576,24.704,24.5394,24.704,274915.7509
2022-07-06 09:30:00,26.77,26.96,26.42,26.42,36483.51648351648,24.4754,24.6491,24.1554,24.1554,36483.5165
2022-07-06 10:00:00,26.43,26.63,26.35,26.62,139476.71376242803,24.1645,24.3474,24.0914,24.3382,139476.7138
2022-07-06 10:30:00,26.59,26.62,26.3,26.36,43661.95709052852,24.3108,24.3382,24.0457,24.1005,43661.9571
2022-07-06 11:00:00,26.35,26.37,26.21,26.28,37509.15750915751,24.0914,24.1097,23.9634,24.0274,37509.1575
2022-07-06 11:30:00,26.26,26.26,26.13,26.25,41946.624803767656,24.0091,24.0091,23.8902,24.0,41946.6248
2022-07-06 12:00:00,26.25,26.26,26.1,26.24,43592.88330716902,24.0,24.0091,23.8628,23.9908,43592.8833
2022-07-06 12:30:00,26.24,26.35,26.21,26.34,60590.26687598116,23.9908,24.0914,23.9634,24.0822,60590.2669
2022-07-06 13:00:00,26.35,26.43,26.33,26.34,41364.73050758764,24.0914,24.1645,24.0731,24.0822,41364.7305
2022-07-06 13:30:00,26.33,26.43,26.27,26.35,69272.63212977498,24.0731,24.1645,24.0182,24.0914,69272.6321
2022-07-06 14:00:00,26.34,26.49,26.23,26.39,66692.83097854526,24.0822,24.2194,23.9817,24.128,66692.831
2022-07-06 14:30:00,26.39,26.62,26.36,26.52,55153.32286760858,24.128,24.3382,24.1005,24.2468,55153.3229
2022-07-06 15:00:00,26.52,26.61,26.43,26.58,38890.63317634746,24.2468,24.3291,24.1645,24.3017,38890.6332
2022-07-06 15:30:00,26.56,26.64,26.44,26.5,164162.21873364729,24.2834,24.3565,24.1737,24.2285,164162.2187
2022-07-07 09:30:00,26.75,27.02,26.75,26.89,36614.33804290947,24.4571,24.704,24.4571,24.5851,36614.338
2022-07-07 10:00:00,26.88,26.89,26.58,26.72,35885.92360020931,24.576,24.5851,24.3017,24.4297,35885.9236
2022-07-07 10:30:00,26.72,26.97,26.72,26.91,42688.64468864469,24.4297,24.6582,24.4297,24.6034,42688.6447
2022-07-07 11:00:00,26.91,26.96,26.79,26.8,60313.971742543166,24.6034,24.6491,24.4937,24.5028,60313.9717
2022-07-07 11:30:00,26.81,26.81,26.71,26.75,44268.96912611198,24.512,24.512,24.4205,24.4571,44268.9691
2022-07-07 12:00:00,26.74,26.82,26.72,26.73,32402.9304029304,24.448,24.5211,24.4297,24.4388,32402.9304
2022-07-07 12:30:00,26.72,26.78,26.68,26.71,33749.869178440604,24.4297,24.4845,24.3931,24.4205,33749.8692
2022-07-07 13:00:00,26.72,26.75,26.67,26.73,35353.21821036106,24.4297,24.4571,24.384,24.4388,35353.2182
2022-07-07 13:30:00,26.73,27.04,26.72,27.04,126641.5489272632,24.4388,24.7222,24.4297,24.7222,126641.5489
2022-07-07 14:00:00,27.05,27.08,26.98,27.06,59925.693354264775,24.7314,24.7588,24.6674,24.7405,59925.6934
2022-07-07 14:30:00,27.06,27.07,26.99,27.07,58517.00680272108,24.7405,24.7497,24.6765,24.7497,58517.0068
2022-07-07 15:00:00,27.07,27.08,26.99,27.02,65623.23390894818,24.7497,24.7588,24.6765,24.704,65623.2339
2022-07-07 15:30:00,27.02,27.04,26.92,26.96,240961.8001046572,24.704,24.7222,24.6125,24.6491,240961.8001
2022-07-08 09:30:00,27.23,27.32,26.87,26.87,81117.73940345368,24.896,24.9782,24.5668,24.5668,81117.7394
2022-07-08 10:00:00,26.83,27.12,26.73,27.07,25600.209314495027,24.5302,24.7954,24.4388,24.7497,25600.2093
2022-07-08 10:30:00,27.08,27.19,27.06,27.13,20096.28466771324,24.7588,24.8594,24.7405,24.8045,20096.2847
2022-07-08 11:00:00,27.15,27.22,27.12,27.18,12819.466248037676,24.8228,24.8868,24.7954,24.8502,12819.4662
2022-07-08 11:30:00,27.16,27.16,26.97,27.1,20360.0209314495,24.832,24.832,24.6582,24.7771,20360.0209
2022-07-08 12:00:00,27.09,27.09,26.9,26.91,20459.44531658817,24.768,24.768,24.5942,24.6034,20459.4453
2022-07-08 12:30:00,26.91,26.94,26.83,26.89,19678.70225013082,24.6034,24.6308,24.5302,24.5851,19678.7023
2022-07-08 13:00:00,26.9,26.94,26.85,26.94,13086.34222919937,24.5942,24.6308,24.5485,24.6308,13086.3422
2022-07-08 13:30:00,26.95,26.99,26.91,26.92,12020.931449502878,24.64,24.6765,24.6034,24.6125,12020.9314
2022-07-08 14:00:00,26.94,27.02,26.93,27.01,27143.90371533228,24.6308,24.704,24.6217,24.6948,27143.9037
2022-07-08 14:30:00,27.01,27.08,26.96,27.02,38074.30664573521,24.6948,24.7588,24.6491,24.704,38074.3066
2022-07-08 15:00:00,27.02,27.06,26.97,27.0,33801.15122972266,24.704,24.7405,24.6582,24.6857,33801.1512
2022-07-08 15:30:00,27.0,27.02,26.91,26.93,126260.59654631082,24.6857,24.704,24.6034,24.6217,126260.5965
2022-07-11 09:30:00,26.74,26.74,26.31,26.67,64485.609628466766,24.448,24.448,24.0548,24.384,64485.6096
2022-07-11 10:00:00,26.67,26.76,26.52,26.63,52974.35897435897,24.384,24.4662,24.2468,24.3474,52974.359
2022-07-11 10:30:00,26.6,26.68,26.5,26.5,29190.99947671376,24.32,24.3931,24.2285,24.2285,29190.9995
2022-07-11 11:00:00,26.49,26.6,26.49,26.55,29772.89377289377,24.2194,24.32,24.2194,24.2742,29772.8938
2022-07-11 11:30:00,26.55,26.62,26.52,26.56,47637.8859236002,24.2742,24.3382,24.2468,24.2834,47637.8859
2022-07-11 12:00:00,26.57,26.62,26.53,26.54,24549.450549450547,24.2925,24.3382,24.256,24.2651,24549.4505
2022-07-11 12:30:00,26.55,26.65,26.54,26.63,18544.217687074823,24.2742,24.3657,24.2651,24.3474,18544.2177
2022-07-11 13:00:00,26.62,26.73,26.6,26.72,14198.84877027734,24.3382,24.4388,24.32,24.4297,14198.8488
2022-07-11 13:30:00,26.73,26.76,26.69,26.72,22642.59549973836,24.4388,24.4662,24.4022,24.4297,22642.5955
2022-07-11 14:00:00,26.73,26.73,26.61,26.64,40754.57875457875,24.4388,24.4388,24.3291,24.3565,40754.5788
2022-07-11 14:30:00,26.63,26.77,26.62,26.71,66279.43485086341,24.3474,24.4754,24.3382,24.4205,66279.4349
2022-07-11 15:00:00,26.71,26.75,26.67,26.75,57687.07482993197,24.4205,24.4571,24.384,24.4571,57687.0748
2022-07-11 15:30:00,26.75,26.83,26.72,26.83,218650.96807953948,24.4571,24.5302,24.4297,24.5302,218650.9681
2022-07-12 09:30:00,26.67,27.42,26.63,27.39,60050.2354788069,24.384,25.0697,24.3474,25.0422,60050.2355
2022-07-12 10:00:00,27.38,27.45,27.22,27.35,50345.36891679748,25.0331,25.0971,24.8868,25.0057,50345.3689
2022-07-12 10:30:00,27.36,27.5,27.29,27.5,27346.9387755102,25.0148,25.1428,24.9508,25.1428,27346.9388
2022-07-12 11:00:00,27.51,27.59,27.43,27.55,30631.08320251177,25.152,25.2251,25.0788,25.1885,30631.0832
2022-07-12 11:30:00,27.58,27.59,27.45,27.47,30918.890633176343,25.216,25.2251,25.0971,25.1154,30918.8906
2022-07-12 12:00:00,27.46,27.52,27.35,27.39,27870.225013082152,25.1062,25.1611,25.0057,25.0422,27870.225
2022-07-12 12:30:00,27.39,27.48,27.35,27.47,40434.32757718472,25.0422,25.1245,25.0057,25.1154,40434.3276
2022-07-12 13:00:00,27.48,27.51,27.43,27.43,53495.55206698064,25.1245,25.152,25.0788,25.0788,53495.5521
2022-07-12 13:30:00,27.44,27.47,27.34,27.35,32020.93144950288,25.088,25.1154,24.9965,25.0057,32020.9314
2022-07-12 14:00:00,27.34,27.35,27.2,27.22,45129.25170068027,24.9965,25.0057,24.8685,24.8868,45129.2517
2022-07-12 14:30:00,27.22,27.23,27.0,27.01,47367.870225013074,24.8868,24.896,24.6857,24.6948,47367.8702
2022-07-12 15:00:00,27.0,27.0,26.74,26.77,74430.14128728413,24.6857,24.6857,24.448,24.4754,74430.1413
2022-07-12 15:30:00,26.77,26.93,26.66,26.9,213114.59968602823,24.4754,24.6217,24.3748,24.5942,213114.5997
2022-07-13 09:30:00,26.52,26.52,26.28,26.32,49350.07849293563,24.2468,24.2468,24.0274,24.064,49350.0785
2022-07-13 10:00:00,26.3,26.39,26.01,26.21,31346.9387755102,24.0457,24.128,23.7805,23.9634,31346.9388
2022-07-13 10:30:00,26.23,26.42,26.22,26.28,30173.731030873885,23.9817,24.1554,23.9725,24.0274,30173.731
2022-07-13 11:00:00,26.29,26.52,26.23,26.3,53581.37100994244,24.0365,24.2468,23.9817,24.0457,53581.371
2022-07-13 11:30:00,26.3,26.49,26.18,26.44,38286.760858189424,24.0457,24.2194,23.936,24.1737,38286.7609
2022-07-13 12:00:00,26.46,26.61,26.44,26.54,41755.10204081632,24.192,24.3291,24.1737,24.2651,41755.102
2022-07-13 12:30:00,26.56,26.63,26.53,26.63,19218.2103610675,24.2834,24.3474,24.256,24.3474,19218.2104
2022-07-13 13:00:00,26.64,26.74,26.6,26.66,25279.95813710099,24.3565,24.448,24.32,24.3748,25279.9581
2022-07-13 13:30:00,26.67,26.71,26.6,26.67,31991.627420198845,24.384,24.4205,24.32,24.384,31991.6274
2022-07-13 14:00:00,26.66,26.67,26.48,26.66,41783.35949764521,24.3748,24.384,24.2102,24.3748,41783.3595
2022-07-13 14:30:00,26.66,26.77,26.65,26.76,41904.7619047619,24.3748,24.4754,24.3657,24.4662,41904.7619
2022-07-13 15:00:00,26.76,26.83,26.72,26.79,45665.096807953945,24.4662,24.5302,24.4297,24.4937,45665.0968
2022-07-13 15:30:00,26.79,26.84,26.7,26.78,216186.2899005756,24.4937,24.5394,24.4114,24.4845,216186.2899
2022-07-14 09:30:00,26.23,26.23,25.76,26.03,47444.27001569858,23.9817,23.9817,23.552,23.7988,47444.27
2022-07-14 10:00:00,26.01,26.2,25.87,26.19,44326.5306122449,23.7805,23.9542,23.6525,23.9451,44326.5306
2022-07-14 10:30:00,26.21,26.26,25.95,26.09,38070.12035583464,23.9634,24.0091,23.7257,23.8537,38070.1204
2022-07-14 11:00:00,26.09,26.18,25.96,26.0,37012.03558346415,23.8537,23.936,23.7348,23.7714,37012.0356
2022-07-14 11:30:00,26.02,26.3,25.93,26.25,43770.80062794348,23.7897,24.0457,23.7074,24.0,43770.8006
2022-07-14 12:00:00,26.27,26.28,26.11,26.11,30270.015698587125,24.0182,24.0274,23.872,23.872,30270.0157
2022-07-14 12:30:00,26.12,26.15,25.94,26.06,27859.759288330715,23.8811,23.9085,23.7165,23.8262,27859.7593
2022-07-14 13:00:00,26.06,26.15,25.99,26.07,41807.43066457352,23.8262,23.9085,23.7622,23.8354,41807.4307
2022-07-14 13:30:00,26.08,26.2,26.0,26.19,40669.806384092095,23.8445,23.9542,23.7714,23.9451,40669.8064
2022-07-14 14:00:00,26.19,26.32,26.16,26.27,39495.55206698064,23.9451,24.064,23.9177,24.0182,39495.5521
2022-07-14 14:30:00,26.27,26.34,26.24,26.3,38947.14809000523,24.0182,24.0822,23.9908,24.0457,38947.1481
2022-07-14 15:00:00,26.31,26.33,26.23,26.3,58823.65253793824,24.0548,24.0731,23.9817,24.0457,58823.6525
2022-07-14 15:30:00,26.3,26.3,26.16,26.25,206611.19832548403,24.0457,24.0457,23.9177,24.0,206611.1983
2022-07-15 09:30:00,26.82,26.91,26.54,26.56,40373.62637362637,24.5211,24.6034,24.2651,24.2834,40373.6264
2022-07-15 10:00:00,26.58,27.27,26.58,27.24,30628.99005756148,24.3017,24.9325,24.3017,24.9051,30628.9901
2022-07-15 10:30:00,27.25,27.29,26.99,27.15,57084.24908424908,24.9142,24.9508,24.6765,24.8228,57084.2491
2022-07-15 11:00:00,27.16,27.24,27.15,27.19,69700.68027210883,24.832,24.9051,24.8228,24.8594,69700.6803
2022-07-15 11:30:00,27.19,27.23,27.13,27.14,28273.15541601256,24.8594,24.896,24.8045,24.8137,28273.1554
2022-07-15 12:00:00,27.13,27.23,27.12,27.16,45498.69178440607,24.8045,24.896,24.7954,24.832,45498.6918
2022-07-15 12:30:00,27.17,27.17,27.06,27.1,135126.1119832548,24.8411,24.8411,24.7405,24.7771,135126.112
2022-07-15 13:00:00,27.12,27.15,27.07,27.14,109088.43537414965,24.7954,24.8228,24.7497,24.8137,109088.4354
2022-07-15 13:30:00,27.13,27.19,27.1,27.17,36765.04447933019,24.8045,24.8594,24.7771,24.8411,36765.0445
2022-07-15 14:00:00,27.17,27.23,27.12,27.18,43879.64416535845,24.8411,24.896,24.7954,24.8502,43879.6442
2022-07-15 14:30:00,27.18,27.22,27.15,27.15,39729.98430141287,24.8502,24.8868,24.8228,24.8228,39729.9843
2022-07-15 15:00:00,27.16,27.16,27.02,27.04,50090.00523286237,24.832,24.832,24.704,24.7222,50090.0052
2022-07-15 15:30:00,27.03,27.11,26.99,27.08,144993.19727891154,24.7131,24.7862,24.6765,24.7588,144993.1973
2022-07-18 09:30:00,27.41,27.67,27.07,27.18,90869.70172684458,25.0605,25.2982,24.7497,24.8502,90869.7017
2022-07-18 10:00:00,27.17,27.2,26.99,27.11,49518.5766614338,24.8411,24.8685,24.6765,24.7862,49518.5767
2022-07-18 10:30:00,27.12,27.18,27.05,27.16,41421.24542124542,24.7954,24.8502,24.7314,24.832,41421.2454
2022-07-18 11:00:00,27.17,27.18,26.96,27.0,71700.68027210883,24.8411,24.8502,24.6491,24.6857,71700.6803
2022-07-18 11:30:00,26.99,27.08,26.95,27.08,34117.216117216114,24.6765,24.7588,24.64,24.7588,34117.2161
2022-07-18 12:00:00,27.07,27.08,26.93,26.95,24435.37414965986,24.7497,24.7588,24.6217,24.64,24435.3741
2022-07-18 12:30:00,26.95,26.98,26.76,26.81,25027.73417059131,24.64,24.6674,24.4662,24.512,25027.7342
2022-07-18 13:00:00,26.83,26.87,26.78,26.83,27889.063317634744,24.5302,24.5668,24.4845,24.5302,27889.0633
2022-07-18 13:30:00,26.84,26.88,26.73,26.74,50981.68498168498,24.5394,24.576,24.4388,24.448,50981.685
2022-07-18 14:00:00,26.74,26.95,26.74,26.8,90339.08948194662,24.448,24.64,24.448,24.5028,90339.0895
2022-07-18 14:30:00,26.8,26.93,26.79,26.85,132770.2773417059,24.5028,24.6217,24.4937,24.5485,132770.2773
2022-07-18 15:00:00,26.84,26.96,26.83,26.89,67655.67765567765,24.5394,24.6491,24.5302,24.5851,67655.6777
2022-07-18 15:30:00,26.88,26.88,26.65,26.79,189514.3903715332,24.576,24.576,24.3657,24.4937,189514.3904
2022-07-19 09:30:00,27.09,28.13,27.03,27.9,282896.9126111983,24.768,25.7188,24.7131,25.5085,282896.9126
2022-07-19 10:00:00,27.9,28.12,27.77,28.0,267679.74882260594,25.5085,25.7097,25.3897,25.6,267679.7488
2022-07-19 10:30:00,28.0,28.07,27.91,27.97,172773.41705913132,25.6,25.664,25.5177,25.5725,172773.4171
2022-07-19 11:00:00,27.98,28.09,27.84,27.88,109055.99162742018,25.5817,25.6822,25.4537,25.4902,109055.9916
2022-07-19 11:30:00,27.87,28.0,27.75,27.98,84715.85557299842,25.4811,25.6,25.3714,25.5817,84715.8556
2022-07-19 12:00:00,27.97,27.98,27.78,27.82,63329.14704343275,25.5725,25.5817,25.3988,25.4354,63329.147
2022-07-19 12:30:00,27.82,27.91,27.82,27.84,31989.53427524856,25.4354,25.5177,25.4354,25.4537,31989.5343
2022-07-19 13:00:00,27.84,27.84,27.74,27.82,34937.728937728934,25.4537,25.4537,25.3622,25.4354,34937.7289
2022-07-19 13:30:00,27.82,27.94,27.81,27.94,32970.1726844584,25.4354,25.5451,25.4262,25.5451,32970.1727
2022-07-19 14:00:00,27.94,28.0,27.91,27.92,167253.79382522238,25.5451,25.6,25.5177,25.5268,167253.7938
2022-07-19 14:30:00,27.93,28.0,27.89,27.94,69457.87545787545,25.536,25.6,25.4994,25.5451,69457.8755
2022-07-19 15:00:00,27.93,27.98,27.89,27.96,62789.1156462585,25.536,25.5817,25.4994,25.5634,62789.1156
2022-07-19 15:30:00,27.96,28.03,27.87,27.91,515301.93615907896,25.5634,25.6274,25.4811,25.5177,515301.9362
2022-07-20 09:30:00,28.03,28.2,27.99,28.17,96594.45316588171,25.6274,25.7828,25.5908,25.7554,96594.4532
2022-07-20 10:00:00,28.13,28.49,28.09,28.47,138272.1088435374,25.7188,26.048,25.6822,26.0297,138272.1088
2022-07-20 10:30:00,28.47,28.69,28.46,28.67,98459.44531658816,26.0297,26.2308,26.0205,26.2125,98459.4453
2022-07-20 11:00:00,28.67,28.67,28.54,28.58,106757.71847200416,26.2125,26.2125,26.0937,26.1302,106757.7185
2022-07-20 11:30:00,28.6,28.64,28.47,28.59,84537.93825222396,26.1485,26.1851,26.0297,26.1394,84537.9383
2022-07-20 12:00:00,28.58,28.74,28.57,28.68,80530.61224489794,26.1302,26.2765,26.1211,26.2217,80530.6122
2022-07-20 12:30:00,28.69,28.74,28.51,28.58,88820.51282051281,26.2308,26.2765,26.0662,26.1302,88820.5128
2022-07-20 13:00:00,28.58,28.6,28.37,28.56,113826.2689691261,26.1302,26.1485,25.9382,26.112,113826.269
2022-07-20 13:30:00,28.56,28.65,28.45,28.53,129287.284144427,26.112,26.1942,26.0114,26.0845,129287.2841
2022-07-20 14:00:00,28.52,28.8,28.49,28.76,173252.74725274724,26.0754,26.3314,26.048,26.2948,173252.7473
2022-07-20 14:30:00,28.76,28.83,28.7,28.81,103316.58817373104,26.2948,26.3588,26.24,26.3405,103316.5882
2022-07-20 15:00:00,28.81,28.92,28.81,28.92,153082.15593929877,26.3405,26.4411,26.3405,26.4411,153082.1559
2022-07-20 15:30:00,28.92,29.12,28.88,29.07,448653.06122448976,26.4411,26.624,26.4045,26.5782,448653.0612
2022-07-21 09:30:00,29.02,29.5,28.71,29.48,139622.18733647303,26.5325,26.9714,26.2491,26.9531,139622.1873
2022-07-21 10:00:00,29.49,29.52,29.15,29.19,161400.31397174252,26.9622,26.9897,26.6514,26.688,161400.314
2022-07-21 10:30:00,29.19,29.46,29.19,29.42,63102.04081632653,26.688,26.9348,26.688,26.8982,63102.0408
2022-07-21 11:00:00,29.41,29.46,29.34,29.41,71236.00209314494,26.8891,26.9348,26.8251,26.8891,71236.0021
2022-07-21 11:30:00,29.42,29.54,29.41,29.47,61862.89900575614,26.8982,27.0079,26.8891,26.9439,61862.899
2022-07-21 12:00:00,29.46,29.57,29.43,29.56,54097.33124018837,26.9348,27.0354,26.9074,27.0262,54097.3312
2022-07-21 12:30:00,29.56,29.59,29.47,29.48,60609.10518053375,27.0262,27.0537,26.9439,26.9531,60609.1052
2022-07-21 13:00:00,29.5,29.6,29.48,29.59,47423.33856619571,26.9714,27.0628,26.9531,27.0537,47423.3386
2022-07-21 13:30:00,29.59,29.66,29.5,29.64,77105.18053375195,27.0537,27.1177,26.9714,27.0994,77105.1805
2022-07-21 14:00:00,29.65,29.67,29.56,29.63,72594.45316588173,27.1085,27.1268,27.0262,27.0902,72594.4532
2022-07-21 14:30:00,29.64,29.7,29.56,29.62,72435.37414965985,27.0994,27.1542,27.0262,27.0811,72435.3741
2022-07-21 15:00:00,29.63,29.74,29.62,29.7,99095.76138147566,27.0902,27.1908,27.0811,27.1542,99095.7614
2022-07-21 15:30:00,29.7,29.7,29.57,29.64,318844.5839874411,27.1542,27.1542,27.0354,27.0994,318844.584
2022-07-22 09:30:00,29.71,30.06,29.62,29.75,97231.81580324436,27.1634,27.4834,27.0811,27.1999,97231.8158
2022-07-22 10:00:00,29.75,29.77,29.51,29.71,77855.57299843013,27.1999,27.2182,26.9805,27.1634,77855.573
2022-07-22 10:30:00,29.72,29.87,29.64,29.82,70398.74411302982,27.1725,27.3097,27.0994,27.2639,70398.7441
2022-07-22 11:00:00,29.84,29.9,29.72,29.75,80634.2229199372,27.2822,27.3371,27.1725,27.1999,80634.2229
2022-07-22 11:30:00,29.75,29.87,29.65,29.83,70368.39351125064,27.1999,27.3097,27.1085,27.2731,70368.3935
2022-07-22 12:00:00,29.87,29.89,29.74,29.76,66329.67032967032,27.3097,27.3279,27.1908,27.2091,66329.6703
2022-07-22 12:30:00,29.75,29.9,29.75,29.78,43457.87545787545,27.1999,27.3371,27.1999,27.2274,43457.8755
2022-07-22 13:00:00,29.79,29.81,29.67,29.71,45766.614338042906,27.2365,27.2548,27.1268,27.1634,45766.6143
2022-07-22 13:30:00,29.7,29.75,29.6,29.74,73016.22187336472,27.1542,27.1999,27.0628,27.1908,73016.2219
2022-07-22 14:00:00,29.75,29.76,29.61,29.76,82962.84667713239,27.1999,27.2091,27.0719,27.2091,82962.8467
2022-07-22 14:30:00,29.76,29.85,29.68,29.83,62262.68969126111,27.2091,27.2914,27.1359,27.2731,62262.6897
2022-07-22 15:00:00,29.82,29.91,29.79,29.88,85569.85871271584,27.2639,27.3462,27.2365,27.3188,85569.8587
2022-07-22 15:30:00,29.89,29.92,29.77,29.82,249151.22972265823,27.3279,27.3554,27.2182,27.2639,249151.2297
2022-07-25 09:30:00,29.93,30.0,29.49,29.95,49063.3176347462,27.3645,27.4285,26.9622,27.3828,49063.3176
2022-07-25 10:00:00,29.96,29.98,29.64,29.67,96391.4181057038,27.3919,27.4102,27.0994,27.1268,96391.4181
2022-07-25 10:30:00,29.67,29.79,29.56,29.73,71013.0821559393,27.1268,27.2365,27.0262,27.1817,71013.0822
2022-07-25 11:00:00,29.7,29.77,29.62,29.68,49969.64939822082,27.1542,27.2182,27.0811,27.1359,49969.6494
2022-07-25 11:30:00,29.69,29.85,29.68,29.83,46062.79434850863,27.1451,27.2914,27.1359,27.2731,46062.7943
2022-07-25 12:00:00,29.84,29.87,29.73,29.79,45048.66562009419,27.2822,27.3097,27.1817,27.2365,45048.6656
2022-07-25 12:30:00,29.8,29.89,29.79,29.89,44223.96650968079,27.2457,27.3279,27.2365,27.3279,44223.9665
2022-07-25 13:00:00,29.88,29.94,29.82,29.85,64130.82155939298,27.3188,27.3737,27.2639,27.2914,64130.8216
2022-07-25 13:30:00,29.85,29.89,29.78,29.8,72513.86708529564,27.2914,27.3279,27.2274,27.2457,72513.8671
2022-07-25 14:00:00,29.8,29.84,29.68,29.71,54937.72893772893,27.2457,27.2822,27.1359,27.1634,54937.7289
2022-07-25 14:30:00,29.71,29.76,29.62,29.63,68275.24856096283,27.1634,27.2091,27.0811,27.0902,68275.2486
2022-07-25 15:00:00,29.64,29.67,29.54,29.6,85073.78335949764,27.0994,27.1268,27.0079,27.0628,85073.7834
2022-07-25 15:30:00,29.59,29.74,29.58,29.59,228989.01098901097,27.0537,27.1908,27.0445,27.0537,228989.011
2022-07-26 09:30:00,29.19,29.8,29.19,29.69,81518.57666143379,26.688,27.2457,26.688,27.1451,81518.5767
2022-07-26 10:00:00,29.69,29.7,29.5,29.68,62466.771323914174,27.1451,27.1542,26.9714,27.1359,62466.7713
2022-07-26 10:30:00,29.69,29.96,29.69,29.95,78503.40136054422,27.1451,27.3919,27.1451,27.3828,78503.4014
2022-07-26 11:00:00,29.95,29.98,29.7,29.74,96499.21507064364,27.3828,27.4102,27.1542,27.1908,96499.2151
2022-07-26 11:30:00,29.73,29.74,29.44,29.44,85723.704866562,27.1817,27.1908,26.9165,26.9165,85723.7049
2022-07-26 12:00:00,29.4,29.52,29.35,29.45,69602.3024594453,26.8799,26.9897,26.8342,26.9257,69602.3025
2022-07-26 12:30:00,29.47,29.57,29.4,29.55,44550.49712192569,26.9439,27.0354,26.8799,27.0171,44550.4971
2022-07-26 13:00:00,29.55,29.63,29.52,29.62,41959.183673469386,27.0171,27.0902,26.9897,27.0811,41959.1837
2022-07-26 13:30:00,29.61,29.62,29.53,29.53,47564.62585034013,27.0719,27.0811,26.9988,26.9988,47564.6259
2022-07-26 14:00:00,29.54,29.63,29.49,29.5,54508.63422291993,27.0079,27.0902,26.9622,26.9714,54508.6342
2022-07-26 14:30:00,29.5,29.51,29.41,29.5,62938.77551020408,26.9714,26.9805,26.8891,26.9714,62938.7755
2022-07-26 15:00:00,29.5,29.5,29.42,29.47,77143.90371533227,26.9714,26.9714,26.8982,26.9439,77143.9037
2022-07-26 15:30:00,29.48,29.54,29.36,29.44,255902.6687598116,26.9531,27.0079,26.8434,26.9165,255902.6688
2022-07-27 09:30:00,30.23,30.4,29.99,30.05,114127.68184196754,27.6388,27.7942,27.4194,27.4742,114127.6818
2022-07-27 10:00:00,30.0,30.1,29.84,30.07,70066.98063840921,27.4285,27.5199,27.2822,27.4925,70066.9806
2022-07-27 10:30:00,30.07,30.13,29.96,30.01,47952.90423861852,27.4925,27.5474,27.3919,27.4377,47952.9042
2022-07-27 11:00:00,30.01,30.03,29.87,29.95,55708.00627943484,27.4377,27.4559,27.3097,27.3828,55708.0063
2022-07-27 11:30:00,29.96,30.13,29.95,30.08,46029.304029304025,27.3919,27.5474,27.3828,27.5017,46029.304
2022-07-27 12:00:00,30.08,30.13,30.07,30.09,41224.489795918365,27.5017,27.5474,27.4925,27.5108,41224.4898
2022-07-27 12:30:00,30.08,30.12,30.01,30.04,40291.99372056514,27.5017,27.5382,27.4377,27.4651,40291.9937
2022-07-27 13:00:00,30.05,30.1,30.0,30.04,34647.82836211407,27.4742,27.5199,27.4285,27.4651,34647.8284
2022-07-27 13:30:00,30.03,30.15,30.0,30.06,59732.07744636315,27.4559,27.5657,27.4285,27.4834,59732.0774
2022-07-27 14:00:00,30.08,30.13,29.96,30.02,44550.49712192569,27.5017,27.5474,27.3919,27.4468,44550.4971
2022-07-27 14:30:00,30.02,30.43,29.93,30.33,71141.81057038199,27.4468,27.8217,27.3645,27.7302,71141.8106
2022-07-27 15:00:00,30.35,30.62,30.3,30.61,89818.9429618001,27.7485,27.9954,27.7028,27.9862,89818.943
2022-07-27 15:30:00,30.62,30.71,30.36,30.42,219653.5845107273,27.9954,28.0777,27.7577,27.8125,219653.5845
2022-07-28 09:30:00,30.45,30.88,30.45,30.65,110935.63579277864,27.8399,28.2331,27.8399,28.0228,110935.6358
2022-07-28 10:00:00,30.65,30.66,30.32,30.39,82595.49973835687,28.0228,28.0319,27.7211,27.7851,82595.4997
2022-07-28 10:30:00,30.39,30.71,30.32,30.7,71187.85975928832,27.7851,28.0777,27.7211,28.0685,71187.8598
2022-07-28 11:00:00,30.69,30.96,30.65,30.94,106346.41548927262,28.0594,28.3062,28.0228,28.2879,106346.4155
2022-07-28 11:30:00,30.95,31.14,30.89,31.1,73744.63631606488,28.2971,28.4708,28.2422,28.4342,73744.6363
2022-07-28 12:00:00,31.09,31.21,31.01,31.07,60631.08320251177,28.4251,28.5348,28.3519,28.4068,60631.0832
2022-07-28 12:30:00,31.06,31.11,31.0,31.11,37169.02145473574,28.3977,28.4434,28.3428,28.4434,37169.0215
2022-07-28 13:00:00,31.1,31.22,31.01,31.22,67855.57299843013,28.4342,28.5439,28.3519,28.5439,67855.573
2022-07-28 13:30:00,31.23,31.31,31.2,31.23,84967.03296703295,28.5531,28.6262,28.5257,28.5531,84967.033
2022-07-28 14:00:00,31.22,31.25,31.14,31.21,77190.99947671375,28.5439,28.5714,28.4708,28.5348,77190.9995
2022-07-28 14:30:00,31.22,31.23,31.02,31.03,76855.04971219256,28.5439,28.5531,28.3611,28.3702,76855.0497
2022-07-28 15:00:00,31.03,31.03,30.91,31.0,118716.90214547356,28.3702,28.3702,28.2605,28.3428,118716.9021
2022-07-28 15:30:00,31.0,31.01,30.82,30.91,278814.2333856619,28.3428,28.3519,28.1782,28.2605,278814.2334
2022-07-29 09:30:00,30.88,31.42,30.83,31.4,61628.46677132391,28.2331,28.7268,28.1874,28.7085,61628.4668
2022-07-29 10:00:00,31.39,31.52,31.39,31.41,59886.97017268445,28.6994,28.8182,28.6994,28.7177,59886.9702
2022-07-29 10:30:00,31.4,31.5,31.35,31.45,51668.236525379376,28.7085,28.7999,28.6628,28.7542,51668.2365
2022-07-29 11:00:00,31.44,31.48,31.19,31.24,52633.17634746205,28.7451,28.7817,28.5165,28.5622,52633.1763
2022-07-29 11:30:00,31.24,31.36,31.24,31.32,37075.87650444793,28.5622,28.6719,28.5622,28.6354,37075.8765
2022-07-29 12:00:00,31.34,31.38,31.25,31.31,44944.0083725798,28.6537,28.6902,28.5714,28.6262,44944.0084
2022-07-29 12:30:00,31.31,31.42,31.31,31.39,36083.72579801151,28.6262,28.7268,28.6262,28.6994,36083.7258
2022-07-29 13:00:00,31.39,31.41,31.31,31.34,42562.00941915227,28.6994,28.7177,28.6262,28.6537,42562.0094
2022-07-29 13:30:00,31.33,31.39,31.24,31.3,62749.34589220303,28.6445,28.6994,28.5622,28.6171,62749.3459
2022-07-29 14:00:00,31.29,31.33,31.23,31.3,68865.515436944,28.6079,28.6445,28.5531,28.6171,68865.5154
2022-07-29 14:30:00,31.3,31.36,31.23,31.31,95852.4332810047,28.6171,28.6719,28.5531,28.6262,95852.4333
2022-07-29 15:00:00,31.31,31.41,31.28,31.41,81098.90109890109,28.6262,28.7177,28.5988,28.7177,81098.9011
2022-07-29 15:30:00,31.41,31.44,31.09,31.13,378216.6405023548,28.7177,28.7451,28.4251,28.4617,378216.6405
2022-08-01 09:30:00,30.81,31.13,30.62,31.05,63761.38147566719,28.1691,28.4617,27.9954,28.3885,63761.3815
2022-08-01 10:00:00,31.07,31.24,30.73,30.82,39192.0460491889,28.4068,28.5622,28.0959,28.1782,39192.046
2022-08-01 10:30:00,30.82,31.16,30.82,31.12,48847.72370486656,28.1782,28.4891,28.1782,28.4525,48847.7237
2022-08-01 11:00:00,31.13,31.18,30.9,31.03,37480.90005232862,28.4617,28.5074,28.2514,28.3702,37480.9001
2022-08-01 11:30:00,31.03,31.03,30.87,30.89,29532.18210361067,28.3702,28.3702,28.2239,28.2422,29532.1821
2022-08-01 12:00:00,30.88,30.89,30.75,30.85,23835.688121402403,28.2331,28.2422,28.1142,28.2057,23835.6881
2022-08-01 12:30:00,30.84,30.96,30.81,30.93,29908.94819466248,28.1965,28.3062,28.1691,28.2788,29908.9482
2022-08-01 13:00:00,30.92,30.96,30.82,30.86,38684.45839874411,28.2697,28.3062,28.1782,28.2148,38684.4584
2022-08-01 13:30:00,30.85,30.93,30.78,30.93,45113.55311355311,28.2057,28.2788,28.1417,28.2788,45113.5531
2022-08-01 14:00:00,30.89,31.02,30.86,30.98,32661.433804290944,28.2422,28.3611,28.2148,28.3245,32661.4338
2022-08-01 14:30:00,30.98,31.23,30.97,31.19,37292.51700680272,28.3245,28.5531,28.3154,28.5165,37292.517
2022-08-01 15:00:00,31.19,31.24,31.13,31.18,50324.43746729461,28.5165,28.5622,28.4617,28.5074,50324.4375
2022-08-01 15:30:00,31.16,31.25,31.13,31.22,230544.2176870748,28.4891,28.5714,28.4617,28.5439,230544.2177
2022-08-02 09:30:00,30.81,31.08,30.7,30.85,42857.142857142855,28.1691,28.4159,28.0685,28.2057,42857.1429
2022-08-02 10:00:00,30.84,30.95,30.65,30.8,63785.45264259549,28.1965,28.2971,28.0228,28.1599,63785.4526
2022-08-02 10:30:00,30.8,30.96,30.76,30.88,40979.59183673469,28.1599,28.3062,28.1234,28.2331,40979.5918
2022-08-02 11:00:00,30.89,31.04,30.85,31.02,45626.37362637362,28.2422,28.3794,28.2057,28.3611,45626.3736
2022-08-02 11:30:00,31.02,31.13,30.89,31.05,41476.71376242805,28.3611,28.4617,28.2422,28.3885,41476.7138
2022-08-02 12:00:00,31.04,31.14,31.03,31.08,23964.416535845103,28.3794,28.4708,28.3702,28.4159,23964.4165
2022-08-02 12:30:00,31.11,31.15,31.06,31.1,29768.707482993195,28.4434,28.4799,28.3977,28.4342,29768.7075
2022-08-02 13:00:00,31.09,31.1,30.99,31.0,25502.87807430664,28.4251,28.4342,28.3337,28.3428,25502.8781
2022-08-02 13:30:00,30.98,31.08,30.83,31.07,49042.386185243326,28.3245,28.4159,28.1874,28.4068,49042.3862
2022-08-02 14:00:00,31.06,31.09,30.98,31.02,39121.92569335426,28.3977,28.4251,28.3245,28.3611,39121.9257
2022-08-02 14:30:00,31.03,31.08,30.96,31.08,96967.03296703297,28.3702,28.4159,28.3062,28.4159,96967.033
2022-08-02 15:00:00,31.08,31.15,31.02,31.14,134578.75457875457,28.4159,28.4799,28.3611,28.4708,134578.7546
2022-08-02 15:30:00,31.14,31.16,30.95,30.99,271718.47200418625,28.4708,28.4891,28.2971,28.3337,271718.472
2022-08-03 09:30:00,31.35,31.48,31.24,31.35,50465.72475143903,28.6628,28.7817,28.5622,28.6628,50465.7248
2022-08-03 10:00:00,31.34,31.46,31.23,31.42,51803.24437467294,28.6537,28.7634,28.5531,28.7268,51803.2444
2022-08-03 10:30:00,31.41,31.45,31.31,31.35,48079.53950811093,28.7177,28.7542,28.6262,28.6628,48079.5395
2022-08-03 11:00:00,31.36,31.5,31.36,31.46,45731.03087388801,28.6719,28.7999,28.6719,28.7634,45731.0309
2022-08-03 11:30:00,31.45,31.59,31.34,31.55,32021.97802197802,28.7542,28.8822,28.6537,28.8457,32021.978
2022-08-03 12:00:00,31.54,31.6,31.52,31.55,35967.55625327054,28.8365,28.8914,28.8182,28.8457,35967.5563
2022-08-03 12:30:00,31.56,31.64,31.54,31.57,22239.665096807952,28.8548,28.9279,28.8365,28.8639,22239.6651
2022-08-03 13:00:00,31.58,31.66,31.56,31.65,24498.168498168496,28.8731,28.9462,28.8548,28.9371,24498.1685
2022-08-03 13:30:00,31.65,31.65,31.53,31.57,37021.454735740444,28.9371,28.9371,28.8274,28.8639,37021.4547
2022-08-03 14:00:00,31.57,31.66,31.55,31.56,33948.717948717946,28.8639,28.9462,28.8457,28.8548,33948.7179
2022-08-03 14:30:00,31.57,31.63,31.53,31.6,59169.02145473573,28.8639,28.9188,28.8274,28.8914,59169.0215
2022-08-03 15:00:00,31.59,31.64,31.53,31.55,93579.27786499214,28.8822,28.9279,28.8274,28.8457,93579.2779
2022-08-03 15:30:00,31.55,31.55,31.36,31.37,227836.73469387752,28.8457,28.8457,28.6719,28.6811,227836.7347
2022-08-04 09:30:00,31.36,31.6,31.29,31.57,56230.24594453165,28.6719,28.8914,28.6079,28.8639,56230.2459
2022-08-04 10:00:00,31.59,31.62,31.34,31.45,85763.47462061748,28.8822,28.9097,28.6537,28.7542,85763.4746
2022-08-04 10:30:00,31.45,31.58,31.41,31.54,45159.60230245944,28.7542,28.8731,28.7177,28.8365,45159.6023
2022-08-04 11:00:00,31.55,31.63,31.51,31.54,51586.60387231816,28.8457,28.9188,28.8091,28.8365,51586.6039
2022-08-04 11:30:00,31.55,31.56,31.34,31.45,52058.60805860805,28.8457,28.8548,28.6537,28.7542,52058.6081
2022-08-04 12:00:00,31.45,31.49,31.38,31.48,37288.33071690214,28.7542,28.7908,28.6902,28.7817,37288.3307
2022-08-04 12:30:00,31.48,31.55,31.47,31.55,19919.41391941392,28.7817,28.8457,28.7725,28.8457,19919.4139
2022-08-04 13:00:00,31.57,31.6,31.53,31.58,19860.80586080586,28.8639,28.8914,28.8274,28.8731,19860.8059
2022-08-04 13:30:00,31.55,31.58,31.53,31.57,51796.96493982208,28.8457,28.8731,28.8274,28.8639,51796.9649
2022-08-04 14:00:00,31.56,31.57,31.53,31.55,50627.94348508634,28.8548,28.8639,28.8274,28.8457,50627.9435
2022-08-04 14:30:00,31.56,31.58,31.5,31.55,66438.51386708529,28.8548,28.8731,28.7999,28.8457,66438.5139
2022-08-04 15:00:00,31.55,31.66,31.54,31.6,22407.116692830976,28.8457,28.9462,28.8365,28.8914,22407.1167
2022-08-04 15:30:00,31.59,31.63,31.51,31.56,116081.6326530612,28.8822,28.9188,28.8091,28.8548,116081.6327
2022-08-05 09:30:00,31.38,31.67,31.32,31.65,48274.2019884877,28.6902,28.9554,28.6354,28.9371,48274.202
2022-08-05 10:00:00,31.64,31.71,31.54,31.56,27257.98011512297,28.9279,28.9919,28.8365,28.8548,27257.9801
2022-08-05 10:30:00,31.57,31.64,31.53,31.59,37328.10047095761,28.8639,28.9279,28.8274,28.8822,37328.1005
2022-08-05 11:00:00,31.57,31.58,31.34,31.34,112745.15960230245,28.8639,28.8731,28.6537,28.6537,112745.1596
2022-08-05 11:30:00,31.33,31.57,31.33,31.49,41222.39665096808,28.6445,28.8639,28.6445,28.7908,41222.3967
2022-08-05 12:00:00,31.49,31.6,31.48,31.5,40250.13082155939,28.7908,28.8914,28.7817,28.7999,40250.1308
2022-08-05 12:30:00,31.49,31.58,31.45,31.55,27015.175300889583,28.7908,28.8731,28.7542,28.8457,27015.1753
2022-08-05 13:00:00,31.54,31.6,31.52,31.53,37360.54421768707,28.8365,28.8914,28.8182,28.8274,37360.5442
2022-08-05 13:30:00,31.54,31.58,31.42,31.45,30011.51229722657,28.8365,28.8731,28.7268,28.7542,30011.5123
2022-08-05 14:00:00,31.43,31.55,31.43,31.48,53471.48090005232,28.7359,28.8457,28.7359,28.7817,53471.4809
2022-08-05 14:30:00,31.47,31.57,31.46,31.55,73288.33071690214,28.7725,28.8639,28.7634,28.8457,73288.3307
2022-08-05 15:00:00,31.56,31.57,31.53,31.55,48699.11041339612,28.8548,28.8639,28.8274,28.8457,48699.1104
2022-08-05 15:30:00,31.55,31.55,31.45,31.51,122075.35321821037,28.8457,28.8457,28.7542,28.8091,122075.3532
2022-08-08 09:30:00,31.75,31.94,31.65,31.76,27742.5431711146,29.0285,29.2022,28.9371,29.0377,27742.5432
2022-08-08 10:00:00,31.76,31.83,31.72,31.76,31177.394034536886,29.0377,29.1017,29.0011,29.0377,31177.394
2022-08-08 10:30:00,31.75,31.9,31.74,31.88,21051.80533751962,29.0285,29.1657,29.0194,29.1474,21051.8053
2022-08-08 11:00:00,31.86,31.97,31.84,31.84,58397.69754055468,29.1291,29.2297,29.1108,29.1108,58397.6975
2022-08-08 11:30:00,31.85,31.85,31.66,31.76,20374.67294610152,29.1199,29.1199,28.9462,29.0377,20374.6729
2022-08-08 12:00:00,31.77,31.79,31.55,31.62,19121.925693354264,29.0468,29.0651,28.8457,28.9097,19121.9257
2022-08-08 12:30:00,31.6,31.73,31.58,31.7,13289.377289377288,28.8914,29.0102,28.8731,28.9828,13289.3773
2022-08-08 13:00:00,31.7,31.77,31.67,31.69,16003.13971742543,28.9828,29.0468,28.9554,28.9737,16003.1397
2022-08-08 13:30:00,31.67,31.74,31.67,31.74,15440.08372579801,28.9554,29.0194,28.9554,29.0194,15440.0837
2022-08-08 14:00:00,31.74,31.76,31.61,31.62,28564.102564102563,29.0194,29.0377,28.9005,28.9097,28564.1026
2022-08-08 14:30:00,31.62,31.67,31.55,31.63,23522.76295133437,28.9097,28.9554,28.8457,28.9188,23522.763
2022-08-08 15:00:00,31.62,31.64,31.53,31.64,34529.56567242281,28.9097,28.9279,28.8274,28.9279,34529.5657
2022-08-08 15:30:00,31.63,31.67,31.56,31.63,121090.52851909991,28.9188,28.9554,28.8548,28.9188,121090.5285
2022-08-09 09:30:00,31.65,31.7,31.54,31.67,32848.770277341704,28.9371,28.9828,28.8365,28.9554,32848.7703
2022-08-09 10:00:00,31.64,31.88,31.64,31.78,31360.54421768707,28.9279,29.1474,28.9279,29.0559,31360.5442
2022-08-09 10:30:00,31.79,31.79,31.65,31.65,14534.798534798534,29.0651,29.0651,28.9371,28.9371,14534.7985
2022-08-09 11:00:00,31.67,31.68,31.56,31.61,12178.963893249604,28.9554,28.9645,28.8548,28.9005,12178.9639
2022-08-09 11:30:00,31.58,31.6,31.55,31.56,11153.32286760858,28.8731,28.8914,28.8457,28.8548,11153.3229
2022-08-09 12:00:00,31.57,31.59,31.51,31.54,20474.097331240187,28.8639,28.8822,28.8091,28.8365,20474.0973
2022-08-09 12:30:00,31.55,31.62,31.54,31.6,13093.668236525378,28.8457,28.9097,28.8365,28.8914,13093.6682
2022-08-09 13:00:00,31.62,31.72,31.61,31.72,20499.21507064364,28.9097,29.0011,28.9005,29.0011,20499.2151
2022-08-09 13:30:00,31.71,31.72,31.63,31.7,18896.912611198324,28.9919,29.0011,28.9188,28.9828,18896.9126
2022-08-09 14:00:00,31.7,31.72,31.61,31.62,19990.580847723704,28.9828,29.0011,28.9005,28.9097,19990.5808
2022-08-09 14:30:00,31.62,31.68,31.61,31.66,23807.43066457352,28.9097,28.9645,28.9005,28.9462,23807.4307
2022-08-09 15:00:00,31.67,31.67,31.61,31.67,21998.95342752485,28.9554,28.9554,28.9005,28.9554,21998.9534
2022-08-09 15:30:00,31.67,31.77,31.63,31.77,96351.64835164834,28.9554,29.0468,28.9188,29.0468,96351.6484
2022-08-10 09:30:00,32.27,32.65,31.97,32.53,38286.760858189424,29.5039,29.8514,29.2297,29.7417,38286.7609
2022-08-10 10:00:00,32.53,32.79,32.51,32.71,30419.675562532702,29.7417,29.9794,29.7234,29.9062,30419.6756
2022-08-10 10:30:00,32.68,32.79,32.67,32.74,14708.52956567242,29.8788,29.9794,29.8697,29.9337,14708.5296
2022-08-10 11:00:00,32.74,32.86,32.65,32.73,27358.451072736785,29.9337,30.0434,29.8514,29.9245,27358.4511
2022-08-10 11:30:00,32.72,32.75,32.66,32.75,11014.128728414442,29.9154,29.9428,29.8605,29.9428,11014.1287
2022-08-10 12:00:00,32.75,32.77,32.63,32.7,13015.175300889585,29.9428,29.9611,29.8331,29.8971,13015.1753
2022-08-10 12:30:00,32.68,32.73,32.66,32.71,9964.416535845106,29.8788,29.9245,29.8605,29.9062,9964.4165
2022-08-10 13:00:00,32.71,32.76,32.65,32.72,13319.72789115646,29.9062,29.9519,29.8514,29.9154,13319.7279
2022-08-10 13:30:00,32.72,32.8,32.69,32.75,23379.382522239663,29.9154,29.9885,29.8879,29.9428,23379.3825
2022-08-10 14:00:00,32.76,32.77,32.67,32.68,13048.66562009419,29.9519,29.9611,29.8697,29.8788,13048.6656
2022-08-10 14:30:00,32.67,32.67,32.52,32.53,17974.882260596543,29.8697,29.8697,29.7325,29.7417,17974.8823
2022-08-10 15:00:00,32.53,32.6,32.51,32.58,22082.679225536365,29.7417,29.8057,29.7234,29.7874,22082.6792
2022-08-10 15:30:00,32.59,32.68,32.54,32.59,98113.02982731552,29.7965,29.8788,29.7508,29.7965,98113.0298
2022-08-11 09:30:00,33.0,33.17,32.98,33.09,29844.060701203554,30.1714,30.3268,30.1531,30.2537,29844.0607
2022-08-11 10:00:00,33.07,33.23,33.06,33.15,18841.44427001569,30.2354,30.3817,30.2262,30.3085,18841.4443
2022-08-11 10:30:00,33.16,33.25,33.05,33.08,16691.784406070117,30.3177,30.3999,30.2171,30.2445,16691.7844
2022-08-11 11:00:00,33.07,33.08,32.92,32.96,16074.306645735216,30.2354,30.2445,30.0982,30.1348,16074.3066
2022-08-11 11:30:00,32.97,32.97,32.87,32.92,11821.03610675039,30.1439,30.1439,30.0525,30.0982,11821.0361
2022-08-11 12:00:00,32.93,33.02,32.88,32.96,43853.47985347985,30.1074,30.1897,30.0617,30.1348,43853.4799
2022-08-11 12:30:00,32.98,33.11,32.93,33.1,35978.02197802197,30.1531,30.2719,30.1074,30.2628,35978.022
2022-08-11 13:00:00,33.12,33.25,33.08,33.09,25633.69963369963,30.2811,30.3999,30.2445,30.2537,25633.6996
2022-08-11 13:30:00,33.09,33.13,33.04,33.12,28474.097331240184,30.2537,30.2902,30.2079,30.2811,28474.0973
2022-08-11 14:00:00,33.12,33.23,33.1,33.18,27753.008895866034,30.2811,30.3817,30.2628,30.3359,27753.0089
2022-08-11 14:30:00,33.17,33.19,33.03,33.06,37205.651491365774,30.3268,30.3451,30.1988,30.2262,37205.6515
2022-08-11 15:00:00,33.06,33.08,32.93,33.01,30625.85034013605,30.2262,30.2445,30.1074,30.1805,30625.8503
2022-08-11 15:30:00,33.01,33.06,32.96,32.99,127698.58712715852,30.1805,30.2262,30.1348,30.1622,127698.5871
2022-08-12 09:30:00,32.98,32.98,32.74,32.81,18804.81423338566,30.4126,30.4126,30.1913,30.2558,18804.8142
2022-08-12 10:00:00,32.8,32.86,32.71,32.8,11382.522239665095,30.2466,30.3019,30.1636,30.2466,11382.5222
2022-08-12 10:30:00,32.86,32.88,32.76,32.82,11866.038723181578,30.3019,30.3204,30.2097,30.265,11866.0387
2022-08-12 11:00:00,32.8,32.97,32.78,32.96,14797.488226059651,30.2466,30.4034,30.2281,30.3941,14797.4882
2022-08-12 11:30:00,32.95,32.98,32.92,32.93,13572.998430141286,30.3849,30.4126,30.3573,30.3665,13572.9984
2022-08-12 12:00:00,32.93,32.99,32.92,32.99,8352.694924123494,30.3665,30.4218,30.3573,30.4218,8352.6949
2022-08-12 12:30:00,32.98,33.03,32.96,33.02,9750.91575091575,30.4126,30.4587,30.3941,30.4495,9750.9158
2022-08-12 13:00:00,33.02,33.15,33.0,33.15,19141.810570382,30.4495,30.5693,30.431,30.5693,19141.8106
2022-08-12 13:30:00,33.16,33.18,33.12,33.15,16729.4610151753,30.5786,30.597,30.5417,30.5693,16729.461
2022-08-12 14:00:00,33.16,33.18,33.11,33.18,12596.546310832024,30.5786,30.597,30.5325,30.597,12596.5463
2022-08-12 14:30:00,33.18,33.22,33.15,33.16,15182.62689691261,30.597,30.6339,30.5693,30.5786,15182.6269
2022-08-12 15:00:00,33.16,33.26,33.14,33.24,25403.45368916797,30.5786,30.6708,30.5601,30.6523,25403.4537
2022-08-12 15:30:00,33.24,33.32,33.17,33.32,83637.8859236002,30.6523,30.7261,30.5878,30.7261,83637.8859
2022-08-15 09:30:00,32.94,33.34,32.89,33.33,18054.42176870748,30.3757,30.7446,30.3296,30.7353,18054.4218
2022-08-15 10:00:00,33.34,33.5,33.31,33.36,53439.03715332286,30.7446,30.8921,30.7169,30.763,53439.0372
2022-08-15 10:30:00,33.35,33.41,33.31,33.32,19800.10465724752,30.7538,30.8091,30.7169,30.7261,19800.1047
2022-08-15 11:00:00,33.32,33.37,33.26,33.27,15944.531658817372,30.7261,30.7722,30.6708,30.68,15944.5317
2022-08-15 11:30:00,33.28,33.5,33.25,33.44,38969.12611198325,30.6892,30.8921,30.6616,30.8368,38969.1261
2022-08-15 12:00:00,33.42,33.5,33.41,33.43,22175.82417582417,30.8183,30.8921,30.8091,30.8275,22175.8242
2022-08-15 12:30:00,33.44,33.56,33.44,33.55,22665.62009419152,30.8368,30.9474,30.8368,30.9382,22665.6201
2022-08-15 13:00:00,33.55,33.57,33.44,33.46,20749.34589220304,30.9382,30.9566,30.8368,30.8552,20749.3459
2022-08-15 13:30:00,33.46,33.56,33.39,33.55,18640.502354788063,30.8552,30.9474,30.7907,30.9382,18640.5024
2022-08-15 14:00:00,33.54,33.55,33.4,33.42,16174.77760334903,30.929,30.9382,30.7999,30.8183,16174.7776
2022-08-15 14:30:00,33.42,33.47,33.41,33.42,18822.605965463103,30.8183,30.8644,30.8091,30.8183,18822.606
2022-08-15 15:00:00,33.42,33.48,33.39,33.46,19075.87650444793,30.8183,30.8737,30.7907,30.8552,19075.8765
2022-08-15 15:30:00,33.46,33.52,33.39,33.44,195689.16797488224,30.8552,30.9105,30.7907,30.8368,195689.168
2022-08-16 09:30:00,33.38,33.65,33.38,33.42,48032.443746729456,30.7814,31.0304,30.7814,30.8183,48032.4437
2022-08-16 10:00:00,33.43,33.45,33.33,33.41,39414.96598639456,30.8275,30.846,30.7353,30.8091,39414.966
2022-08-16 10:30:00,33.41,33.44,33.31,33.35,37104.13396127681,30.8091,30.8368,30.7169,30.7538,37104.134
2022-08-16 11:00:00,33.36,33.45,33.35,33.38,75918.36734693877,30.763,30.846,30.7538,30.7814,75918.3673
2022-08-16 11:30:00,33.38,33.47,33.36,33.47,45522.76295133438,30.7814,30.8644,30.763,30.8644,45522.763
2022-08-16 12:00:00,33.48,33.53,33.39,33.46,34613.29147043432,30.8737,30.9198,30.7907,30.8552,34613.2915
2022-08-16 12:30:00,33.46,33.49,33.43,33.43,33793.82522239665,30.8552,30.8829,30.8275,30.8275,33793.8252
2022-08-16 13:00:00,33.44,33.61,33.44,33.6,27400.31397174254,30.8368,30.9935,30.8368,30.9843,27400.314
2022-08-16 13:30:00,33.59,33.65,33.53,33.58,54637.36263736263,30.9751,31.0304,30.9198,30.9659,54637.3626
2022-08-16 14:00:00,33.58,33.62,33.45,33.48,79404.50026164312,30.9659,31.0028,30.846,30.8737,79404.5003
2022-08-16 14:30:00,33.49,33.53,33.26,33.34,65407.63997906855,30.8829,30.9198,30.6708,30.7446,65407.64
2022-08-16 15:00:00,33.33,33.33,33.21,33.28,73919.41391941391,30.7353,30.7353,30.6247,30.6892,73919.4139
2022-08-16 15:30:00,33.28,33.37,33.22,33.33,309510.2040816326,30.6892,30.7722,30.6339,30.7353,309510.2041
2022-08-17 09:30:00,32.91,33.23,32.88,33.15,34735.74045002616,30.348,30.6431,30.3204,30.5693,34735.7405
2022-08-17 10:00:00,33.13,33.22,33.09,33.21,27491.36577708006,30.5509,30.6339,30.514,30.6247,27491.3658
2022-08-17 10:30:00,33.21,33.28,33.12,33.15,41327.05389848247,30.6247,30.6892,30.5417,30.5693,41327.0539
2022-08-17 11:00:00,33.15,33.23,33.12,33.17,25427.524856096283,30.5693,30.6431,30.5417,30.5878,25427.5249
2022-08-17 11:30:00,33.19,33.2,33.05,33.05,15214.024071166928,30.6062,30.6155,30.4771,30.4771,15214.0241
2022-08-17 12:00:00,33.05,33.26,33.04,33.26,13779.173207744634,30.4771,30.6708,30.4679,30.6708,13779.1732
2022-08-17 12:30:00,33.25,33.31,33.24,33.25,18632.129774986915,30.6616,30.7169,30.6523,30.6616,18632.1298
2022-08-17 13:00:00,33.24,33.33,33.21,33.32,9519.623233908947,30.6523,30.7353,30.6247,30.7261,9519.6232
2022-08-17 13:30:00,33.35,33.37,33.27,33.35,15524.856096284666,30.7538,30.7722,30.68,30.7538,15524.8561
2022-08-17 14:00:00,33.36,33.54,33.35,33.53,25151.22972265829,30.763,30.929,30.7538,30.9198,25151.2297
2022-08-17 14:30:00,33.53,33.61,33.3,33.39,54479.330193615904,30.9198,30.9935,30.7077,30.7907,54479.3302
2022-08-17 15:00:00,33.38,33.44,33.3,33.41,38329.67032967033,30.7814,30.8368,30.7077,30.8091,38329.6703
2022-08-17 15:30:00,33.4,33.48,33.38,33.42,98127.68184196754,30.7999,30.8737,30.7814,30.8183,98127.6818
2022-08-18 09:30:00,33.5,33.5,33.22,33.22,17257.98011512297,30.8921,30.8921,30.6339,30.6339,17257.9801
2022-08-18 10:00:00,33.25,33.38,33.23,33.34,7351.125065410779,30.6616,30.7814,30.6431,30.7446,7351.1251
2022-08-18 10:30:00,33.39,33.43,33.36,33.39,8422.815279958137,30.7907,30.8275,30.763,30.7907,8422.8153
2022-08-18 11:00:00,33.4,33.42,33.33,33.41,10311.878597592882,30.7999,30.8183,30.7353,30.8091,10311.8786
2022-08-18 11:30:00,33.42,33.45,33.39,33.39,9432.757718472005,30.8183,30.846,30.7907,30.7907,9432.7577
2022-08-18 12:00:00,33.39,33.42,33.36,33.37,15467.294610151752,30.7907,30.8183,30.763,30.7722,15467.2946
2022-08-18 12:30:00,33.36,33.41,33.36,33.39,35345.89220303506,30.763,30.8091,30.763,30.7907,35345.8922
2022-08-18 13:00:00,33.39,33.44,33.38,33.43,14041.862899005757,30.7907,30.8368,30.7814,30.8275,14041.8629
2022-08-18 13:30:00,33.43,33.49,33.42,33.46,10321.297749869178,30.8275,30.8829,30.8183,30.8552,10321.2977
2022-08-18 14:00:00,33.47,33.54,33.42,33.47,45501.8315018315,30.8644,30.929,30.8183,30.8644,45501.8315
2022-08-18 14:30:00,33.47,33.53,33.42,33.51,19110.41339612768,30.8644,30.9198,30.8183,30.9013,19110.4134
2022-08-18 15:00:00,33.51,33.58,33.48,33.57,25164.835164835164,30.9013,30.9659,30.8737,30.9566,25164.8352
2022-08-18 15:30:00,33.56,33.64,33.53,33.6,156298.27315541598,30.9474,31.0212,30.9198,30.9843,156298.2732
2022-08-19 09:30:00,33.32,33.36,33.08,33.15,33165.88173731031,30.7261,30.763,30.5048,30.5693,33165.8817
2022-08-19 10:00:00,33.16,33.2,33.01,33.1,14084.772370486657,30.5786,30.6155,30.4402,30.5232,14084.7724
2022-08-19 10:30:00,33.1,33.16,33.01,33.04,16381.998953427525,30.5232,30.5786,30.4402,30.4679,16381.999
2022-08-19 11:00:00,33.01,33.01,32.71,32.77,71356.35792778649,30.4402,30.4402,30.1636,30.2189,71356.3579
2022-08-19 11:30:00,32.76,32.78,32.69,32.74,30205.128205128203,30.2097,30.2281,30.1452,30.1913,30205.1282
2022-08-19 12:00:00,32.71,32.76,32.61,32.62,24920.983778126632,30.1636,30.2097,30.0714,30.0806,24920.9838
2022-08-19 12:30:00,32.62,32.74,32.46,32.47,129530.08895866036,30.0806,30.1913,29.9331,29.9423,129530.089
2022-08-19 13:00:00,32.47,32.53,32.44,32.47,31335.42647828361,29.9423,29.9976,29.9146,29.9423,31335.4265
2022-08-19 13:30:00,32.45,32.54,32.42,32.52,78797.48822605965,29.9238,30.0068,29.8962,29.9884,78797.4882
2022-08-19 14:00:00,32.51,32.54,32.44,32.53,41379.38252223966,29.9792,30.0068,29.9146,29.9976,41379.3825
2022-08-19 14:30:00,32.53,32.59,32.47,32.52,43551.02040816326,29.9976,30.0529,29.9423,29.9884,43551.0204
2022-08-19 15:00:00,32.52,32.71,32.5,32.69,41671.37624280481,29.9884,30.1636,29.9699,30.1452,41671.3762
2022-08-19 15:30:00,32.68,32.73,32.56,32.56,173151.2297226583,30.1359,30.182,30.0253,30.0253,173151.2297
2022-08-22 09:30:00,31.99,32.03,31.78,31.98,24507.58765044479,29.4996,29.5365,29.306,29.4904,24507.5877
2022-08-22 10:00:00,31.95,31.99,31.62,31.65,29920.46049188906,29.4628,29.4996,29.1585,29.1861,29920.4605
2022-08-22 10:30:00,31.66,31.71,31.57,31.58,37149.136577708,29.1953,29.2414,29.1123,29.1216,37149.1366
2022-08-22 11:00:00,31.58,31.73,31.58,31.65,55435.89743589743,29.1216,29.2599,29.1216,29.1861,55435.8974
2022-08-22 11:30:00,31.65,31.67,31.48,31.55,62925.1700680272,29.1861,29.2046,29.0294,29.0939,62925.1701
2022-08-22 12:00:00,31.53,31.73,31.53,31.65,30957.613814756667,29.0755,29.2599,29.0755,29.1861,30957.6138
2022-08-22 12:30:00,31.66,31.69,31.61,31.68,13284.144427001567,29.1953,29.223,29.1492,29.2138,13284.1444
2022-08-22 13:00:00,31.68,31.69,31.61,31.61,15632.653061224488,29.2138,29.223,29.1492,29.1492,15632.6531
2022-08-22 13:30:00,31.61,31.61,31.52,31.53,14989.010989010989,29.1492,29.1492,29.0662,29.0755,14989.011
2022-08-22 14:00:00,31.52,31.56,31.46,31.49,18256.41025641025,29.0662,29.1031,29.0109,29.0386,18256.4103
2022-08-22 14:30:00,31.49,31.49,31.37,31.41,21660.910518053373,29.0386,29.0386,28.9279,28.9648,21660.9105
2022-08-22 15:00:00,31.41,31.45,31.38,31.39,30529.56567242281,28.9648,29.0017,28.9371,28.9464,30529.5657
2022-08-22 15:30:00,31.39,31.52,31.36,31.51,155357.40450026162,28.9464,29.0662,28.9187,29.057,155357.4045
2022-08-23 09:30:00,31.61,31.91,31.61,31.88,19547.88069073783,29.1492,29.4259,29.1492,29.3982,19547.8807
2022-08-23 10:00:00,31.86,32.06,31.85,31.94,32655.15436944008,29.3798,29.5642,29.3705,29.4535,32655.1544
2022-08-23 10:30:00,31.95,32.06,31.84,31.85,25154.369440083723,29.4628,29.5642,29.3613,29.3705,25154.3694
2022-08-23 11:00:00,31.83,31.89,31.73,31.78,24115.122972265828,29.3521,29.4074,29.2599,29.306,24115.123
2022-08-23 11:30:00,31.78,31.83,31.72,31.81,16609.10518053375,29.306,29.3521,29.2507,29.3337,16609.1052
2022-08-23 12:00:00,31.79,31.79,31.69,31.75,20175.82417582417,29.3152,29.3152,29.223,29.2783,20175.8242
2022-08-23 12:30:00,31.73,31.81,31.73,31.81,20095.23809523809,29.2599,29.3337,29.2599,29.3337,20095.2381
2022-08-23 13:00:00,31.81,31.86,31.78,31.85,17486.13291470434,29.3337,29.3798,29.306,29.3705,17486.1329
2022-08-23 13:30:00,31.86,31.87,31.78,31.8,23455.782312925166,29.3798,29.389,29.306,29.3244,23455.7823
2022-08-23 14:00:00,31.79,31.89,31.76,31.89,19302.98273155416,29.3152,29.4074,29.2876,29.4074,19302.9827
2022-08-23 14:30:00,31.89,31.89,31.78,31.84,38005.23286237571,29.4074,29.4074,29.306,29.3613,38005.2329
2022-08-23 15:00:00,31.84,31.86,31.63,31.65,89847.20041862899,29.3613,29.3798,29.1677,29.1861,89847.2004
2022-08-23 15:30:00,31.66,31.76,31.63,31.66,191735.21716378856,29.1953,29.2876,29.1677,29.1953,191735.2172
2022-08-24 09:30:00,31.82,31.82,31.55,31.67,25883.830455259023,29.3429,29.3429,29.0939,29.2046,25883.8305
2022-08-24 10:00:00,31.68,31.88,31.66,31.87,19702.77341705913,29.2138,29.3982,29.1953,29.389,19702.7734
2022-08-24 10:30:00,31.87,31.98,31.83,31.95,27751.962323390893,29.389,29.4904,29.3521,29.4628,27751.9623
2022-08-24 11:00:00,31.92,32.11,31.9,32.08,17439.037153322864,29.4351,29.6103,29.4167,29.5826,17439.0372
2022-08-24 11:30:00,32.09,32.17,32.06,32.12,18185.24332810047,29.5919,29.6656,29.5642,29.6195,18185.2433
2022-08-24 12:00:00,32.13,32.18,32.09,32.1,16063.840920983776,29.6288,29.6749,29.5919,29.6011,16063.8409
2022-08-24 12:30:00,32.09,32.1,31.88,31.92,23124.01883830455,29.5919,29.6011,29.3982,29.4351,23124.0188
2022-08-24 13:00:00,31.91,31.91,31.85,31.86,27861.852433281,29.4259,29.4259,29.3705,29.3798,27861.8524
2022-08-24 13:30:00,31.86,31.87,31.69,31.83,47587.6504447933,29.3798,29.389,29.223,29.3521,47587.6504
2022-08-24 14:00:00,31.84,31.89,31.82,31.89,25430.66457352172,29.3613,29.4074,29.3429,29.4074,25430.6646
2022-08-24 14:30:00,31.89,31.9,31.81,31.89,24257.4568288854,29.4074,29.4167,29.3337,29.4074,24257.4568
2022-08-24 15:00:00,31.89,31.97,31.89,31.94,22929.356357927783,29.4074,29.4812,29.4074,29.4535,22929.3564
2022-08-24 15:30:00,31.94,32.0,31.76,31.82,185060.17791732075,29.4535,29.5089,29.2876,29.3429,185060.1779
2022-08-25 09:30:00,32.05,32.21,31.96,32.21,16522.239665096808,29.555,29.7025,29.472,29.7025,16522.2397
2022-08-25 10:00:00,32.24,32.26,32.16,32.2,19212.977498691784,29.7302,29.7486,29.6564,29.6933,19212.9775
2022-08-25 10:30:00,32.21,32.32,32.21,32.23,24642.595499738352,29.7025,29.804,29.7025,29.721,24642.5955
2022-08-25 11:00:00,32.23,32.25,32.03,32.08,23211.93092621664,29.721,29.7394,29.5365,29.5826,23211.9309
2022-08-25 11:30:00,32.08,32.15,32.04,32.1,15186.813186813186,29.5826,29.6472,29.5458,29.6011,15186.8132
2022-08-25 12:00:00,32.09,32.1,31.98,32.04,10913.657770800626,29.5919,29.6011,29.4904,29.5458,10913.6578
2022-08-25 12:30:00,32.04,32.08,31.95,31.99,16470.957613814753,29.5458,29.5826,29.4628,29.4996,16470.9576
2022-08-25 13:00:00,31.99,32.05,31.96,32.04,16429.094714808998,29.4996,29.555,29.472,29.5458,16429.0947
2022-08-25 13:30:00,32.05,32.13,32.02,32.09,20422.815279958133,29.555,29.6288,29.5273,29.5919,20422.8153
2022-08-25 14:00:00,32.08,32.13,32.07,32.12,19726.84458398744,29.5826,29.6288,29.5734,29.6195,19726.8446
2022-08-25 14:30:00,32.12,32.12,32.02,32.05,24214.5473574045,29.6195,29.6195,29.5273,29.555,24214.5474
2022-08-25 15:00:00,32.06,32.12,32.0,32.12,28702.25013082156,29.5642,29.6195,29.5089,29.6195,28702.2501
2022-08-25 15:30:00,32.12,32.2,32.09,32.2,123335.4264782836,29.6195,29.6933,29.5919,29.6933,123335.4265
2022-08-26 09:30:00,32.42,32.42,32.11,32.14,28712.715855572995,29.8962,29.8962,29.6103,29.638,28712.7159
2022-08-26 10:00:00,32.1,32.1,31.53,31.53,77544.7409733124,29.6011,29.6011,29.0755,29.0755,77544.741
2022-08-26 10:30:00,31.53,31.53,31.29,31.38,31706.959706959704,29.0755,29.0755,28.8541,28.9371,31706.9597
2022-08-26 11:00:00,31.37,31.4,31.19,31.19,24439.56043956044,28.9279,28.9556,28.7619,28.7619,24439.5604
2022-08-26 11:30:00,31.19,31.27,31.16,31.21,72143.3804290947,28.7619,28.8357,28.7343,28.7804,72143.3804
2022-08-26 12:00:00,31.21,31.21,31.06,31.07,26212.45421245421,28.7804,28.7804,28.642,28.6513,26212.4542
2022-08-26 12:30:00,31.08,31.17,31.02,31.17,18804.81423338566,28.6605,28.7435,28.6052,28.7435,18804.8142
2022-08-26 13:00:00,31.17,31.21,31.12,31.17,17735.21716378859,28.7435,28.7804,28.6974,28.7435,17735.2172
2022-08-26 13:30:00,31.16,31.16,31.03,31.06,33379.38252223966,28.7343,28.7343,28.6144,28.642,33379.3825
2022-08-26 14:00:00,31.06,31.15,31.01,31.05,39503.92464678179,28.642,28.725,28.5959,28.6328,39503.9246
2022-08-26 14:30:00,31.07,31.08,30.97,30.98,44912.61119832548,28.6513,28.6605,28.5591,28.5683,44912.6112
2022-08-26 15:00:00,30.99,31.08,30.98,31.03,41728.93772893772,28.5775,28.6605,28.5683,28.6144,41728.9377
2022-08-26 15:30:00,31.03,31.04,30.92,30.96,173772.89377289376,28.6144,28.6236,28.5129,28.5498,173772.8938
2022-08-29 09:30:00,30.6,30.8,30.53,30.67,32353.741496598635,28.2179,28.4023,28.1533,28.2824,32353.7415
2022-08-29 10:00:00,30.67,30.69,30.57,30.6,40659.340659340654,28.2824,28.3009,28.1902,28.2179,40659.3407
2022-08-29 10:30:00,30.56,30.6,30.34,30.44,32616.431187859755,28.181,28.2179,27.9781,28.0703,32616.4312
2022-08-29 11:00:00,30.45,30.72,30.45,30.68,21066.45735217164,28.0795,28.3285,28.0795,28.2916,21066.4574
2022-08-29 11:30:00,30.71,30.84,30.68,30.83,12315.018315018311,28.3193,28.4392,28.2916,28.43,12315.0183
2022-08-29 12:00:00,30.83,30.89,30.79,30.81,21976.97540554684,28.43,28.4853,28.3931,28.4115,21976.9754
2022-08-29 12:30:00,30.8,30.96,30.79,30.95,15745.68288854003,28.4023,28.5498,28.3931,28.5406,15745.6829
2022-08-29 13:00:00,30.96,30.96,30.8,30.85,24349.55520669806,28.5498,28.5498,28.4023,28.4484,24349.5552
2022-08-29 13:30:00,30.86,31.11,30.85,31.02,74123.49555206698,28.4576,28.6882,28.4484,28.6052,74123.4956
2022-08-29 14:00:00,31.0,31.0,30.89,30.94,22293.04029304029,28.5867,28.5867,28.4853,28.5314,22293.0403
2022-08-29 14:30:00,30.94,31.01,30.87,30.99,21334.37990580848,28.5314,28.5959,28.4668,28.5775,21334.3799
2022-08-29 15:00:00,31.0,31.05,30.83,30.85,24163.265306122445,28.5867,28.6328,28.43,28.4484,24163.2653
2022-08-29 15:30:00,30.85,30.89,30.75,30.76,123591.83673469386,28.4484,28.4853,28.3562,28.3654,123591.8367
2022-08-30 09:30:00,31.03,31.06,30.71,30.72,27428.571428571424,28.6144,28.642,28.3193,28.3285,27428.5714
2022-08-30 10:00:00,30.7,30.8,30.54,30.66,33126.11198325484,28.3101,28.4023,28.1625,28.2732,33126.112
2022-08-30 10:30:00,30.66,30.67,30.41,30.6,35359.49764521193,28.2732,28.2824,28.0426,28.2179,35359.4976
2022-08-30 11:00:00,30.62,30.66,30.56,30.57,22802.72108843537,28.2363,28.2732,28.181,28.1902,22802.7211
2022-08-30 11:30:00,30.58,30.66,30.55,30.61,18880.167451596026,28.1994,28.2732,28.1717,28.2271,18880.1675
2022-08-30 12:00:00,30.62,30.69,30.6,30.62,18805.860805860804,28.2363,28.3009,28.2179,28.2363,18805.8608
2022-08-30 12:30:00,30.6,30.6,30.46,30.5,20997.383568812136,28.2179,28.2179,28.0888,28.1256,20997.3836
2022-08-30 13:00:00,30.5,30.51,30.35,30.41,16727.36787022501,28.1256,28.1349,27.9873,28.0426,16727.3679
2022-08-30 13:30:00,30.41,30.5,30.35,30.48,14804.81423338566,28.0426,28.1256,27.9873,28.1072,14804.8142
2022-08-30 14:00:00,30.49,30.53,30.37,30.38,36487.702773417055,28.1164,28.1533,28.0058,28.015,36487.7028
2022-08-30 14:30:00,30.36,30.45,30.33,30.36,76385.13867085295,27.9965,28.0795,27.9689,27.9965,76385.1387
2022-08-30 15:00:00,30.35,30.51,30.35,30.47,92218.73364730508,27.9873,28.1349,27.9873,28.098,92218.7336
2022-08-30 15:30:00,30.47,30.66,30.38,30.63,217383.5688121402,28.098,28.2732,28.015,28.2455,217383.5688
2022-08-31 09:30:00,30.89,30.89,30.38,30.59,30990.05756148613,28.4853,28.4853,28.015,28.2086,30990.0576
2022-08-31 10:00:00,30.59,30.68,30.47,30.59,28586.08058608058,28.2086,28.2916,28.098,28.2086,28586.0806
2022-08-31 10:30:00,30.59,30.73,30.51,30.6,39029.8273155416,28.2086,28.3377,28.1349,28.2179,39029.8273
2022-08-31 11:00:00,30.57,30.61,30.47,30.53,30319.204604918887,28.1902,28.2271,28.098,28.1533,30319.2046
2022-08-31 11:30:00,30.51,30.67,30.5,30.66,21260.07326007326,28.1349,28.2824,28.1256,28.2732,21260.0733
2022-08-31 12:00:00,30.67,30.68,30.6,30.62,22300.3663003663,28.2824,28.2916,28.2179,28.2363,22300.3663
2022-08-31 12:30:00,30.61,30.73,30.57,30.73,31380.429094714804,28.2271,28.3377,28.1902,28.3377,31380.4291
2022-08-31 13:00:00,30.72,30.81,30.7,30.77,62571.428571428565,28.3285,28.4115,28.3101,28.3746,62571.4286
2022-08-31 13:30:00,30.77,30.8,30.68,30.75,82296.18001046572,28.3746,28.4023,28.2916,28.3562,82296.18
2022-08-31 14:00:00,30.75,30.78,30.6,30.63,20548.4039769754,28.3562,28.3838,28.2179,28.2455,20548.404
2022-08-31 14:30:00,30.62,30.63,30.53,30.56,19584.51072736787,28.2363,28.2455,28.1533,28.181,19584.5107
2022-08-31 15:00:00,30.58,30.86,30.56,30.84,81136.57770800627,28.1994,28.4576,28.181,28.4392,81136.5777
2022-08-31 15:30:00,30.85,30.87,30.66,30.67,189261.1198325484,28.4484,28.4668,28.2732,28.2824,189261.1198
2022-09-01 09:30:00,30.37,30.41,30.07,30.14,56072.21350078492,28.0058,28.0426,27.7291,27.7937,56072.2135
2022-09-01 10:00:00,30.14,30.16,29.85,30.16,50724.22815279957,27.7937,27.8121,27.5262,27.8121,50724.2282
2022-09-01 10:30:00,30.18,30.19,30.0,30.03,72153.84615384614,27.8306,27.8398,27.6646,27.6922,72153.8462
2022-09-01 11:00:00,30.03,30.17,29.98,30.01,93518.5766614338,27.6922,27.8213,27.6461,27.6738,93518.5767
2022-09-01 11:30:00,30.02,30.19,30.02,30.09,30743.066457352168,27.683,27.8398,27.683,27.7476,30743.0665
2022-09-01 12:00:00,30.09,30.15,30.06,30.09,33050.75876504448,27.7476,27.8029,27.7199,27.7476,33050.7588
2022-09-01 12:30:00,30.07,30.09,29.88,29.92,52277.34170591313,27.7291,27.7476,27.5539,27.5908,52277.3417
2022-09-01 13:00:00,29.94,30.23,29.93,30.23,33937.205651491364,27.6092,27.8767,27.6,27.8767,33937.2057
2022-09-01 13:30:00,30.24,30.24,30.12,30.14,45905.80847723704,27.8859,27.8859,27.7752,27.7937,45905.8085
2022-09-01 14:00:00,30.15,30.28,30.09,30.28,31267.399267399265,27.8029,27.9228,27.7476,27.9228,31267.3993
2022-09-01 14:30:00,30.28,30.34,30.22,30.28,37145.99686028257,27.9228,27.9781,27.8674,27.9228,37145.9969
2022-09-01 15:00:00,30.28,30.38,30.25,30.26,65319.72789115646,27.9228,28.015,27.8951,27.9043,65319.7279
2022-09-01 15:30:00,30.25,30.5,30.23,30.45,175263.21297749868,27.8951,28.1256,27.8767,28.0795,175263.213
2022-09-02 09:30:00,30.86,30.92,30.5,30.72,33165.88173731031,28.4576,28.5129,28.1256,28.3285,33165.8817
2022-09-02 10:00:00,30.72,30.89,30.54,30.89,30560.96284667713,28.3285,28.4853,28.1625,28.4853,30560.9628
2022-09-02 10:30:00,30.89,31.03,30.88,30.96,35611.72161172161,28.4853,28.6144,28.4761,28.5498,35611.7216
2022-09-02 11:00:00,30.98,31.04,30.97,31.01,18102.5641025641,28.5683,28.6236,28.5591,28.5959,18102.5641
2022-09-02 11:30:00,31.01,31.12,30.97,31.08,18045.002616431186,28.5959,28.6974,28.5591,28.6605,18045.0026
2022-09-02 12:00:00,31.08,31.08,30.91,30.92,21405.54683411826,28.6605,28.6605,28.5037,28.5129,21405.5468
2022-09-02 12:30:00,30.91,30.94,30.65,30.7,18258.503401360544,28.5037,28.5314,28.264,28.3101,18258.5034
2022-09-02 13:00:00,30.65,30.66,30.34,30.38,27501.831501831497,28.264,28.2732,27.9781,28.015,27501.8315
2022-09-02 13:30:00,30.38,30.44,30.25,30.27,28717.948717948715,28.015,28.0703,27.8951,27.9135,28717.9487
2022-09-02 14:00:00,30.27,30.37,30.24,30.36,21108.320251177392,27.9135,28.0058,27.8859,27.9965,21108.3203
2022-09-02 14:30:00,30.36,30.38,30.21,30.22,28010.46572475144,27.9965,28.015,27.8582,27.8674,28010.4657
2022-09-02 15:00:00,30.21,30.35,30.15,30.21,55816.84981684981,27.8582,27.9873,27.8029,27.8582,55816.8498
2022-09-02 15:30:00,30.21,30.22,29.97,30.11,164299.31972789112,27.8582,27.8674,27.6369,27.766,164299.3197
2022-09-06 09:30:00,30.6,31.11,30.29,30.43,180383.04552590265,28.2179,28.6882,27.932,28.0611,180383.0455
2022-09-06 10:00:00,30.4,30.41,29.93,30.27,96712.71585557298,28.0334,28.0426,27.6,27.9135,96712.7159
2022-09-06 10:30:00,30.27,30.46,30.17,30.4,64984.82469911041,27.9135,28.0888,27.8213,28.0334,64984.8247
2022-09-06 11:00:00,30.38,30.54,30.37,30.39,42801.67451596023,28.015,28.1625,28.0058,28.0242,42801.6745
2022-09-06 11:30:00,30.38,30.59,30.38,30.58,44115.12297226583,28.015,28.2086,28.015,28.1994,44115.123
2022-09-06 12:00:00,30.58,30.61,30.29,30.38,44358.97435897435,28.1994,28.2271,27.932,28.015,44358.9744
2022-09-06 12:30:00,30.38,30.43,30.31,30.38,27439.037153322864,28.015,28.0611,27.9504,28.015,27439.0372
2022-09-06 13:00:00,30.38,30.38,30.13,30.18,30938.77551020408,28.015,28.015,27.7844,27.8306,30938.7755
2022-09-06 13:30:00,30.17,30.29,30.17,30.28,27043.43275771847,27.8213,27.932,27.8213,27.9228,27043.4328
2022-09-06 14:00:00,30.26,30.4,30.25,30.35,38758.765044479325,27.9043,28.0334,27.8951,27.9873,38758.765
2022-09-06 14:30:00,30.36,30.38,30.26,30.33,34380.952380952374,27.9965,28.015,27.9043,27.9689,34380.9524
2022-09-06 15:00:00,30.35,30.47,30.29,30.38,50815.27995813709,27.9873,28.098,27.932,28.015,50815.28
2022-09-06 15:30:00,30.38,30.49,30.31,30.46,243721.6117216117,28.015,28.1164,27.9504,28.0888,243721.6117
2022-09-07 09:30:00,30.22,30.46,30.08,30.42,70866.56200941914,27.8674,28.0888,27.7383,28.0519,70866.562
2022-09-07 10:00:00,30.4,30.51,30.33,30.48,62732.60073260072,28.0334,28.1349,27.9689,28.1072,62732.6007
2022-09-07 10:30:00,30.49,30.67,30.49,30.61,32765.04447933019,28.1164,28.2824,28.1164,28.2271,32765.0445
2022-09-07 11:00:00,30.6,30.72,30.55,30.64,26487.70277341705,28.2179,28.3285,28.1717,28.2547,26487.7028
2022-09-07 11:30:00,30.64,30.75,30.6,30.69,30622.71062271062,28.2547,28.3562,28.2179,28.3009,30622.7106
2022-09-07 12:00:00,30.7,30.74,30.6,30.63,33629.51334379905,28.3101,28.347,28.2179,28.2455,33629.5133
2022-09-07 12:30:00,30.63,30.78,30.6,30.72,33934.06593406593,28.2455,28.3838,28.2179,28.3285,33934.0659
2022-09-07 13:00:00,30.71,30.77,30.7,30.74,23914.1810570382,28.3193,28.3746,28.3101,28.347,23914.1811
2022-09-07 13:30:00,30.75,30.95,30.75,30.9,26810.04709576138,28.3562,28.5406,28.3562,28.4945,26810.0471
2022-09-07 14:00:00,30.9,30.98,30.89,30.98,34442.70015698587,28.4945,28.5683,28.4853,28.5683,34442.7002
2022-09-07 14:30:00,30.99,31.11,30.97,31.08,38053.37519623234,28.5775,28.6882,28.5591,28.6605,38053.3752
2022-09-07 15:00:00,31.09,31.2,31.08,31.2,46805.8608058608,28.6697,28.7711,28.6605,28.7711,46805.8608
2022-09-07 15:30:00,31.2,31.2,31.07,31.11,184254.31711146,28.7711,28.7711,28.6513,28.6882,184254.3171
2022-09-08 09:30:00,30.9,31.34,30.69,31.34,56799.58137100994,28.4945,28.9003,28.3009,28.9003,56799.5814
2022-09-08 10:00:00,31.36,31.49,31.26,31.46,56962.84667713239,28.9187,29.0386,28.8265,29.0109,56962.8467
2022-09-08 10:30:00,31.45,31.59,31.44,31.55,22031.397174254314,29.0017,29.1308,28.9925,29.0939,22031.3972
2022-09-08 11:00:00,31.55,31.67,31.54,31.57,25697.540554683408,29.0939,29.2046,29.0847,29.1123,25697.5406
2022-09-08 11:30:00,31.57,31.67,31.54,31.63,32670.85295656724,29.1123,29.2046,29.0847,29.1677,32670.853
2022-09-08 12:00:00,31.64,31.64,31.31,31.44,44518.05337519623,29.1769,29.1769,28.8726,28.9925,44518.0534
2022-09-08 12:30:00,31.42,31.64,31.42,31.59,24892.72632129775,28.974,29.1769,28.974,29.1308,24892.7263
2022-09-08 13:00:00,31.59,31.71,31.51,31.68,19334.37990580848,29.1308,29.2414,29.057,29.2138,19334.3799
2022-09-08 13:30:00,31.67,31.72,31.61,31.67,34564.10256410256,29.2046,29.2507,29.1492,29.2046,34564.1026
2022-09-08 14:00:00,31.67,31.71,31.65,31.67,25710.09942438513,29.2046,29.2414,29.1861,29.2046,25710.0994
2022-09-08 14:30:00,31.67,31.71,31.55,31.62,29711.14599686028,29.2046,29.2414,29.0939,29.1585,29711.146
2022-09-08 15:00:00,31.61,31.8,31.54,31.79,32525.379382522235,29.1492,29.3244,29.0847,29.3152,32525.3794
2022-09-08 15:30:00,31.79,31.84,31.68,31.81,183916.27420198848,29.3152,29.3613,29.2138,29.3337,183916.2742
2022-09-09 09:30:00,32.06,32.25,32.04,32.25,24620.617477760334,29.5642,29.7394,29.5458,29.7394,24620.6175
2022-09-09 10:00:00,32.31,32.5,32.29,32.39,35795.91836734694,29.7947,29.9699,29.7763,29.8685,35795.9184
2022-09-09 10:30:00,32.4,32.47,32.34,32.38,22632.129774986915,29.8777,29.9423,29.8224,29.8593,22632.1298
2022-09-09 11:00:00,32.38,32.38,32.25,32.33,29085.295656724225,29.8593,29.8593,29.7394,29.8132,29085.2957
2022-09-09 11:30:00,32.33,32.56,32.25,32.54,108632.12977498693,29.8132,30.0253,29.7394,30.0068,108632.1298
2022-09-09 12:00:00,32.56,32.59,32.41,32.46,22319.204604918887,30.0253,30.0529,29.887,29.9331,22319.2046
2022-09-09 12:30:00,32.46,32.54,32.41,32.53,12043.956043956045,29.9331,30.0068,29.887,29.9976,12043.956
2022-09-09 13:00:00,32.5,32.6,32.5,32.55,16462.585034013602,29.9699,30.0622,29.9699,30.0161,16462.585
2022-09-09 13:30:00,32.54,32.66,32.53,32.55,44495.028780743065,30.0068,30.1175,29.9976,30.0161,44495.0288
2022-09-09 14:00:00,32.53,32.57,32.5,32.56,21377.289377289377,29.9976,30.0345,29.9699,30.0253,21377.2894
2022-09-09 14:30:00,32.56,32.56,32.43,32.47,26509.68079539508,30.0253,30.0253,29.9054,29.9423,26509.6808
2022-09-09 15:00:00,32.47,32.51,32.45,32.48,37042.386185243326,29.9423,29.9792,29.9238,29.9515,37042.3862
2022-09-09 15:30:00,32.47,32.56,32.45,32.54,145335.4264782836,29.9423,30.0253,29.9238,30.0068,145335.4265
2022-09-12 09:30:00,32.74,32.92,32.47,32.92,144254.31711145994,30.1913,30.3573,29.9423,30.3573,144254.3171
2022-09-12 10:00:00,32.92,32.93,32.62,32.68,62907.37833594976,30.3573,30.3665,30.0806,30.1359,62907.3783
2022-09-12 10:30:00,32.68,32.69,32.52,32.52,39927.78649921506,30.1359,30.1452,29.9884,29.9884,39927.7865
2022-09-12 11:00:00,32.52,32.67,32.45,32.67,45591.83673469388,29.9884,30.1267,29.9238,30.1267,45591.8367
2022-09-12 11:30:00,32.67,32.7,32.54,32.55,44574.568288854,30.1267,30.1544,30.0068,30.0161,44574.5683
2022-09-12 12:00:00,32.56,32.59,32.4,32.53,33026.687598116165,30.0253,30.0529,29.8777,29.9976,33026.6876
2022-09-12 12:30:00,32.54,32.54,32.45,32.53,38835.16483516483,30.0068,30.0068,29.9238,29.9976,38835.1648
2022-09-12 13:00:00,32.55,32.62,32.48,32.62,34589.220303506016,30.0161,30.0806,29.9515,30.0806,34589.2203
2022-09-12 13:30:00,32.62,32.65,32.42,32.51,50582.94086865515,30.0806,30.1083,29.8962,29.9792,50582.9409
2022-09-12 14:00:00,32.51,32.52,32.4,32.47,40155.93929879644,29.9792,29.9884,29.8777,29.9423,40155.9393
2022-09-12 14:30:00,32.47,32.63,32.43,32.61,34975.40554683412,29.9423,30.0898,29.9054,30.0714,34975.4055
2022-09-12 15:00:00,32.61,32.65,32.45,32.46,145990.5808477237,30.0714,30.1083,29.9238,29.9331,145990.5808
2022-09-12 15:30:00,32.45,32.53,32.4,32.5,350899.0057561486,29.9238,29.9976,29.8777,29.9699,350899.0058
2022-09-13 09:30:00,31.83,32.0,31.54,31.92,61722.65829408686,29.3521,29.5089,29.0847,29.4351,61722.6583
2022-09-13 10:00:00,31.88,31.88,31.6,31.62,40232.33908948194,29.3982,29.3982,29.14,29.1585,40232.3391
2022-09-13 10:30:00,31.62,31.64,31.45,31.6,31577.18472004186,29.1585,29.1769,29.0017,29.14,31577.1847
2022-09-13 11:00:00,31.6,31.83,31.6,31.83,36749.34589220303,29.14,29.3521,29.14,29.3521,36749.3459
2022-09-13 11:30:00,31.84,31.89,31.69,31.76,28699.110413396123,29.3613,29.4074,29.223,29.2876,28699.1104
2022-09-13 12:00:00,31.76,31.86,31.73,31.79,27954.99738356881,29.2876,29.3798,29.2599,29.3152,27954.9974
2022-09-13 12:30:00,31.78,31.84,31.73,31.73,36062.79434850863,29.306,29.3613,29.2599,29.2599,36062.7943
2022-09-13 13:00:00,31.73,31.84,31.69,31.83,33776.0334903192,29.2599,29.3613,29.223,29.3521,33776.0335
2022-09-13 13:30:00,31.83,31.86,31.72,31.79,31808.47723704866,29.3521,29.3798,29.2507,29.3152,31808.4772
2022-09-13 14:00:00,31.78,31.78,31.64,31.68,42758.765044479325,29.306,29.306,29.1769,29.2138,42758.765
2022-09-13 14:30:00,31.68,31.7,31.53,31.57,64624.8037676609,29.2138,29.2322,29.0755,29.1123,64624.8038
2022-09-13 15:00:00,31.57,31.63,31.39,31.4,110819.46624803766,29.1123,29.1677,28.9464,28.9556,110819.4662
2022-09-13 15:30:00,31.39,31.52,31.24,31.48,184544.2176870748,28.9464,29.0662,28.808,29.0294,184544.2177
2022-09-14 09:30:00,31.86,31.89,31.62,31.66,63893.24960753531,29.3798,29.4074,29.1585,29.1953,63893.2496
2022-09-14 10:00:00,31.67,31.71,31.03,31.03,52639.45578231292,29.2046,29.2414,28.6144,28.6144,52639.4558
2022-09-14 10:30:00,31.03,31.59,31.03,31.59,47711.14599686028,28.6144,29.1308,28.6144,29.1308,47711.146
2022-09-14 11:00:00,31.6,31.68,31.47,31.58,73923.60020931449,29.14,29.2138,29.0201,29.1216,73923.6002
2022-09-14 11:30:00,31.58,31.67,31.47,31.47,31934.06593406593,29.1216,29.2046,29.0201,29.0201,31934.0659
2022-09-14 12:00:00,31.48,31.6,31.45,31.5,34635.26949241234,29.0294,29.14,29.0017,29.0478,34635.2695
2022-09-14 12:30:00,31.51,31.59,31.42,31.53,30738.8801674516,29.057,29.1308,28.974,29.0755,30738.8802
2022-09-14 13:00:00,31.54,31.57,31.45,31.46,32638.409209837777,29.0847,29.1123,29.0017,29.0109,32638.4092
2022-09-14 13:30:00,31.46,31.48,31.29,31.34,60785.97592883307,29.0109,29.0294,28.8541,28.9003,60785.9759
2022-09-14 14:00:00,31.34,31.37,31.27,31.3,42873.88801674516,28.9003,28.9279,28.8357,28.8634,42873.888
2022-09-14 14:30:00,31.3,31.36,31.2,31.21,41476.71376242805,28.8634,28.9187,28.7711,28.7804,41476.7138
2022-09-14 15:00:00,31.2,31.24,31.09,31.21,69792.7786499215,28.7711,28.808,28.6697,28.7804,69792.7786
2022-09-14 15:30:00,31.21,31.56,31.13,31.49,257770.80062794345,28.7804,29.1031,28.7066,29.0386,257770.8006
2022-09-15 09:30:00,31.6,32.05,31.38,32.01,47110.41339612768,29.14,29.555,28.9371,29.5181,47110.4134
2022-09-15 10:00:00,32.03,32.14,31.89,31.89,31657.77080062794,29.5365,29.638,29.4074,29.4074,31657.7708
2022-09-15 10:30:00,31.89,32.19,31.89,32.12,72055.46834118261,29.4074,29.6841,29.4074,29.6195,72055.4683
2022-09-15 11:00:00,32.11,32.32,32.08,32.25,87907.90162218733,29.6103,29.804,29.5826,29.7394,87907.9016
2022-09-15 11:30:00,32.24,32.32,32.06,32.1,49951.857666143376,29.7302,29.804,29.5642,29.6011,49951.8577
2022-09-15 12:00:00,32.11,32.19,32.05,32.1,36705.38984824699,29.6103,29.6841,29.555,29.6011,36705.3898
2022-09-15 12:30:00,32.1,32.22,32.1,32.22,30213.500784929354,29.6011,29.7117,29.6011,29.7117,30213.5008
2022-09-15 13:00:00,32.24,32.41,32.24,32.39,47115.6462585034,29.7302,29.887,29.7302,29.8685,47115.6463
2022-09-15 13:30:00,32.37,32.4,32.1,32.11,117423.3385661957,29.8501,29.8777,29.6011,29.6103,117423.3386
2022-09-15 14:00:00,32.11,32.13,31.96,32.12,78151.75300889586,29.6103,29.6288,29.472,29.6195,78151.753
2022-09-15 14:30:00,32.13,32.17,31.91,31.94,93013.0821559393,29.6288,29.6656,29.4259,29.4535,93013.0822
2022-09-15 15:00:00,31.95,31.95,31.69,31.73,127760.33490319204,29.4628,29.4628,29.223,29.2599,127760.3349
2022-09-15 15:30:00,31.72,31.9,31.69,31.89,340077.4463631606,29.2507,29.4167,29.223,29.4074,340077.4464
2022-09-16 09:30:00,31.52,31.52,30.94,30.95,231018.31501831496,29.0662,29.0662,28.5314,28.5406,231018.315
2022-09-16 10:00:00,30.97,31.4,30.92,31.32,56486.65620094191,28.5591,28.9556,28.5129,28.8818,56486.6562
2022-09-16 10:30:00,31.33,31.51,31.33,31.35,47712.19256933542,28.891,29.057,28.891,28.9095,47712.1926
2022-09-16 11:00:00,31.35,31.42,31.19,31.2,38093.1449502878,28.9095,28.974,28.7619,28.7711,38093.145
2022-09-16 11:30:00,31.2,31.29,31.16,31.28,37560.439560439554,28.7711,28.8541,28.7343,28.8449,37560.4396
2022-09-16 12:00:00,31.26,31.26,31.01,31.02,37256.93354264782,28.8265,28.8265,28.5959,28.6052,37256.9335
2022-09-16 12:30:00,31.02,31.19,31.01,31.14,39578.231292517004,28.6052,28.7619,28.5959,28.7158,39578.2313
2022-09-16 13:00:00,31.12,31.16,31.01,31.05,50766.091051805335,28.6974,28.7343,28.5959,28.6328,50766.0911
2022-09-16 13:30:00,31.06,31.11,30.99,31.01,58121.402407116686,28.642,28.6882,28.5775,28.5959,58121.4024
2022-09-16 14:00:00,31.01,31.13,30.94,31.09,73364.73050758764,28.5959,28.7066,28.5314,28.6697,73364.7305
2022-09-16 14:30:00,31.07,31.27,31.05,31.26,54982.73155416012,28.6513,28.8357,28.6328,28.8265,54982.7316
2022-09-16 15:00:00,31.26,31.36,31.23,31.31,84587.12715855573,28.8265,28.9187,28.7988,28.8726,84587.1272
2022-09-16 15:30:00,31.31,31.46,31.24,31.37,364422.8152799581,28.8726,29.0109,28.808,28.9279,364422.8153
2022-09-19 09:30:00,30.97,31.71,30.97,31.71,31558.346415489268,28.5591,29.2414,28.5591,29.2414,31558.3464
2022-09-19 10:00:00,31.72,31.82,31.66,31.81,33766.614338042906,29.2507,29.3429,29.1953,29.3337,33766.6143
2022-09-19 10:30:00,31.81,32.03,31.79,31.83,26774.46363160649,29.3337,29.5365,29.3152,29.3521,26774.4636
2022-09-19 11:00:00,31.85,31.97,31.84,31.85,24641.54892726321,29.3705,29.4812,29.3613,29.3705,24641.5489
2022-09-19 11:30:00,31.85,31.87,31.76,31.78,28670.85295656724,29.3705,29.389,29.2876,29.306,28670.853
2022-09-19 12:00:00,31.81,31.86,31.68,31.7,21633.69963369963,29.3337,29.3798,29.2138,29.2322,21633.6996
2022-09-19 12:30:00,31.69,31.86,31.68,31.82,116077.44636316063,29.223,29.3798,29.2138,29.3429,116077.4464
2022-09-19 13:00:00,31.83,31.85,31.73,31.84,50468.86446886446,29.3521,29.3705,29.2599,29.3613,50468.8645
2022-09-19 13:30:00,31.84,31.84,31.74,31.77,26663.52694924124,29.3613,29.3613,29.2691,29.2968,26663.5269
2022-09-19 14:00:00,31.78,31.86,31.76,31.8,51328.10047095761,29.306,29.3798,29.2876,29.3244,51328.1005
2022-09-19 14:30:00,31.81,31.89,31.8,31.89,24127.681841967555,29.3337,29.4074,29.3244,29.4074,24127.6818
2022-09-19 15:00:00,31.89,32.07,31.89,32.04,51352.17163788592,29.4074,29.5734,29.4074,29.5458,51352.1716
2022-09-19 15:30:00,32.05,32.1,31.98,32.08,137897.43589743588,29.555,29.6011,29.4904,29.5826,137897.4359
2022-09-20 09:30:00,31.78,31.84,31.42,31.45,52593.40659340659,29.306,29.3613,28.974,29.0017,52593.4066
2022-09-20 10:00:00,31.45,31.57,31.4,31.5,28328.623757195182,29.0017,29.1123,28.9556,29.0478,28328.6238
2022-09-20 10:30:00,31.51,31.51,31.34,31.49,30013.605442176868,29.057,29.057,28.9003,29.0386,30013.6054
2022-09-20 11:00:00,31.48,31.61,31.46,31.58,19087.388801674515,29.0294,29.1492,29.0109,29.1216,19087.3888
2022-09-20 11:30:00,31.59,31.67,31.52,31.67,20026.1643118786,29.1308,29.2046,29.0662,29.2046,20026.1643
2022-09-20 12:00:00,31.67,31.71,31.58,31.58,17293.563579277863,29.2046,29.2414,29.1216,29.1216,17293.5636
2022-09-20 12:30:00,31.57,31.58,31.51,31.55,16406.07012035583,29.1123,29.1216,29.057,29.0939,16406.0701
2022-09-20 13:00:00,31.55,31.58,31.39,31.42,23788.592360020928,29.0939,29.1216,28.9464,28.974,23788.5924
2022-09-20 13:30:00,31.41,31.42,31.24,31.27,23294.610151753008,28.9648,28.974,28.808,28.8357,23294.6102
2022-09-20 14:00:00,31.28,31.41,31.28,31.39,32937.728937728934,28.8449,28.9648,28.8449,28.9464,32937.7289
2022-09-20 14:30:00,31.38,31.41,31.27,31.36,42784.92935635792,28.9371,28.9648,28.8357,28.9187,42784.9294
2022-09-20 15:00:00,31.36,31.5,31.34,31.49,71572.99843014128,28.9187,29.0478,28.9003,29.0386,71572.9984
2022-09-20 15:30:00,31.48,31.6,31.33,31.39,333940.34536891675,29.0294,29.14,28.891,28.9464,333940.3454
2022-09-21 09:30:00,31.73,31.78,31.28,31.45,33432.757718472,29.2599,29.306,28.8449,29.0017,33432.7577
2022-09-21 10:00:00,31.46,31.67,31.41,31.67,42221.873364730505,29.0109,29.2046,28.9648,29.2046,42221.8734
2022-09-21 10:30:00,31.67,31.71,31.57,31.65,32758.765044479325,29.2046,29.2414,29.1123,29.1861,32758.765
2022-09-21 11:00:00,31.65,31.71,31.57,31.67,57217.16378859236,29.1861,29.2414,29.1123,29.2046,57217.1638
2022-09-21 11:30:00,31.66,31.75,31.62,31.68,26939.822082679224,29.1953,29.2783,29.1585,29.2138,26939.8221
2022-09-21 12:00:00,31.67,31.73,31.63,31.68,33016.221873364724,29.2046,29.2599,29.1677,29.2138,33016.2219
2022-09-21 12:30:00,31.67,31.69,31.56,31.57,24148.613291470432,29.2046,29.223,29.1031,29.1123,24148.6133
2022-09-21 13:00:00,31.56,31.62,31.51,31.62,43598.11616954474,29.1031,29.1585,29.057,29.1585,43598.1162
2022-09-21 13:30:00,31.63,31.73,31.57,31.71,42761.90476190476,29.1677,29.2599,29.1123,29.2414,42761.9048
2022-09-21 14:00:00,31.72,31.72,31.2,31.36,51751.962323390886,29.2507,29.2507,28.7711,28.9187,51751.9623
2022-09-21 14:30:00,31.34,31.95,31.24,31.75,88355.83464154892,28.9003,29.4628,28.808,29.2783,88355.8346
2022-09-21 15:00:00,31.82,31.83,31.26,31.27,55340.65934065933,29.3429,29.3521,28.8265,28.8357,55340.6593
2022-09-21 15:30:00,31.26,31.29,30.9,30.9,129157.50915750916,28.8265,28.8541,28.4945,28.4945,129157.5092
2022-09-22 09:30:00,30.91,30.96,30.21,30.27,113653.58451072736,28.5037,28.5498,27.8582,27.9135,113653.5845
2022-09-22 10:00:00,30.2,30.37,30.09,30.15,77268.4458398744,27.849,28.0058,27.7476,27.8029,77268.4458
2022-09-22 10:30:00,30.17,30.2,29.85,29.85,119054.94505494504,27.8213,27.849,27.5262,27.5262,119054.9451
2022-09-22 11:00:00,29.85,29.89,29.74,29.86,130827.83882783882,27.5262,27.5631,27.4248,27.5355,130827.8388
2022-09-22 11:30:00,29.86,29.95,29.74,29.79,89729.98430141286,27.5355,27.6185,27.4248,27.4709,89729.9843
2022-09-22 12:00:00,29.78,29.88,29.69,29.78,50150.70643642072,27.4617,27.5539,27.3787,27.4617,50150.7064
2022-09-22 12:30:00,29.77,29.86,29.72,29.81,44703.2967032967,27.4525,27.5355,27.4064,27.4894,44703.2967
2022-09-22 13:00:00,29.79,29.83,29.72,29.83,22234.43223443223,27.4709,27.5078,27.4064,27.5078,22234.4322
2022-09-22 13:30:00,29.82,29.89,29.76,29.84,43331.24018838304,27.4986,27.5631,27.4432,27.517,43331.2402
2022-09-22 14:00:00,29.84,29.85,29.59,29.65,51897.43589743589,27.517,27.5262,27.2865,27.3418,51897.4359
2022-09-22 14:30:00,29.65,29.7,29.58,29.67,58611.19832548403,27.3418,27.3879,27.2773,27.3603,58611.1983
2022-09-22 15:00:00,29.68,29.8,29.65,29.68,95839.87441130295,27.3695,27.4801,27.3418,27.3695,95839.8744
2022-09-22 15:30:00,29.69,29.84,29.59,29.6,301549.9738356881,27.3787,27.517,27.2865,27.2957,301549.9738
2022-09-23 09:30:00,29.07,29.19,28.6,28.67,185302.98273155413,26.807,26.9176,26.3736,26.4381,185302.9827
2022-09-23 10:00:00,28.68,28.7,28.36,28.51,111636.83935112505,26.4473,26.4658,26.1522,26.2906,111636.8394
2022-09-23 10:30:00,28.49,28.52,28.3,28.35,81079.01622187336,26.2721,26.2998,26.0969,26.143,81079.0162
2022-09-23 11:00:00,28.35,28.58,28.32,28.49,72599.68602825745,26.143,26.3551,26.1154,26.2721,72599.686
2022-09-23 11:30:00,28.5,28.51,28.18,28.35,143927.78649921506,26.2813,26.2906,25.9862,26.143,143927.7865
2022-09-23 12:00:00,28.34,28.39,28.24,28.31,112493.98220826792,26.1338,26.1799,26.0416,26.1061,112493.9822
2022-09-23 12:30:00,28.31,28.42,28.22,28.42,56565.1491365777,26.1061,26.2076,26.0231,26.2076,56565.1491
2022-09-23 13:00:00,28.43,28.47,28.35,28.35,77070.6436420722,26.2168,26.2537,26.143,26.143,77070.6436
2022-09-23 13:30:00,28.36,28.49,28.36,28.47,67038.19989534274,26.1522,26.2721,26.1522,26.2537,67038.1999
2022-09-23 14:00:00,28.47,28.5,28.1,28.39,231651.49136577707,26.2537,26.2813,25.9125,26.1799,231651.4914
2022-09-23 14:30:00,28.39,28.43,28.25,28.28,205870.2250130821,26.1799,26.2168,26.0508,26.0785,205870.225
2022-09-23 15:00:00,28.29,28.61,28.28,28.53,113331.24018838305,26.0877,26.3828,26.0785,26.309,113331.2402
2022-09-23 15:30:00,28.53,28.67,28.48,28.66,357516.48351648345,26.309,26.4381,26.2629,26.4289,357516.4835
2022-09-26 09:30:00,28.18,28.69,28.17,28.4,81383.56881214023,25.9862,26.4565,25.977,26.1891,81383.5688
2022-09-26 10:00:00,28.41,28.54,28.09,28.46,49811.61695447409,26.1983,26.3182,25.9033,26.2445,49811.617
2022-09-26 10:30:00,28.45,28.45,28.24,28.36,85103.08738880166,26.2352,26.2352,26.0416,26.1522,85103.0874
2022-09-26 11:00:00,28.36,28.36,28.02,28.12,67996.86028257456,26.1522,26.1522,25.8387,25.9309,67996.8603
2022-09-26 11:30:00,28.12,28.22,27.99,28.04,74200.94191522762,25.9309,26.0231,25.811,25.8571,74200.9419
2022-09-26 12:00:00,28.04,28.14,27.94,28.02,59517.53008895865,25.8571,25.9494,25.7649,25.8387,59517.5301
2022-09-26 12:30:00,28.03,28.12,27.98,28.1,57165.8817373103,25.8479,25.9309,25.8018,25.9125,57165.8817
2022-09-26 13:00:00,28.08,28.1,27.92,27.97,61834.641548927255,25.894,25.9125,25.7465,25.7926,61834.6415
2022-09-26 13:30:00,27.98,28.15,27.98,28.02,82782.83621140763,25.8018,25.9586,25.8018,25.8387,82782.8362
2022-09-26 14:00:00,28.02,28.15,27.95,27.96,57105.180533751954,25.8387,25.9586,25.7742,25.7834,57105.1805
2022-09-26 14:30:00,27.95,28.28,27.95,28.23,61003.663003662994,25.7742,26.0785,25.7742,26.0324,61003.663
2022-09-26 15:00:00,28.21,28.3,28.12,28.16,90577.70800627944,26.0139,26.0969,25.9309,25.9678,90577.708
2022-09-26 15:30:00,28.14,28.18,27.91,27.93,334932.4960753532,25.9494,25.9862,25.7373,25.7557,334932.4961
2022-09-27 09:30:00,28.24,28.54,28.19,28.48,75603.34903192046,26.0416,26.3182,25.9955,26.2629,75603.349
2022-09-27 10:00:00,28.5,28.52,28.29,28.38,103784.40607012034,26.2813,26.2998,26.0877,26.1707,103784.4061
2022-09-27 10:30:00,28.39,28.55,28.39,28.49,101192.0460491889,26.1799,26.3274,26.1799,26.2721,101192.046
2022-09-27 11:00:00,28.49,28.54,28.06,28.08,81236.00209314494,26.2721,26.3182,25.8756,25.894,81236.0021
2022-09-27 11:30:00,28.08,28.13,27.9,27.9,116671.89952904238,25.894,25.9401,25.728,25.728,116671.8995
2022-09-27 12:00:00,27.89,27.9,27.58,27.67,101630.5599162742,25.7188,25.728,25.433,25.516,101630.5599
2022-09-27 12:30:00,27.68,27.85,27.67,27.8,76349.55520669806,25.5252,25.6819,25.516,25.6358,76349.5552
2022-09-27 13:00:00,27.79,27.82,27.7,27.72,45117.739403453685,25.6266,25.6543,25.5436,25.5621,45117.7394
2022-09-27 13:30:00,27.71,27.77,27.61,27.71,49392.98796441653,25.5528,25.6082,25.4606,25.5528,49392.988
2022-09-27 14:00:00,27.71,27.79,27.61,27.71,42137.10099424385,25.5528,25.6266,25.4606,25.5528,42137.101
2022-09-27 14:30:00,27.71,27.9,27.65,27.86,51996.86028257456,25.5528,25.728,25.4975,25.6912,51996.8603
2022-09-27 15:00:00,27.84,27.85,27.71,27.76,79173.20774463631,25.6727,25.6819,25.5528,25.5989,79173.2077
2022-09-27 15:30:00,27.76,27.83,27.68,27.8,267121.9256933542,25.5989,25.6635,25.5252,25.6358,267121.9257
2022-09-28 09:30:00,27.76,28.36,27.73,28.28,122211.40763997904,25.5989,26.1522,25.5713,26.0785,122211.4076
2022-09-28 10:00:00,28.25,28.45,28.08,28.45,83245.42124542124,26.0508,26.2352,25.894,26.2352,83245.4212
2022-09-28 10:30:00,28.45,28.58,28.38,28.45,79941.39194139194,26.2352,26.3551,26.1707,26.2352,79941.3919
2022-09-28 11:00:00,28.43,28.61,28.38,28.52,60536.89167974881,26.2168,26.3828,26.1707,26.2998,60536.8917
2022-09-28 11:30:00,28.53,28.61,28.42,28.55,50518.05337519623,26.309,26.3828,26.2076,26.3274,50518.0534
2022-09-28 12:00:00,28.57,28.69,28.53,28.56,37782.31292517007,26.3459,26.4565,26.309,26.3367,37782.3129
2022-09-28 12:30:00,28.55,28.64,28.52,28.6,38970.1726844584,26.3274,26.4104,26.2998,26.3736,38970.1727
2022-09-28 13:00:00,28.6,28.68,28.58,28.6,50448.97959183673,26.3736,26.4473,26.3551,26.3736,50448.9796
2022-09-28 13:30:00,28.6,28.66,28.52,28.62,49635.79277864991,26.3736,26.4289,26.2998,26.392,49635.7928
2022-09-28 14:00:00,28.61,28.62,28.46,28.51,81145.99686028257,26.3828,26.392,26.2445,26.2906,81145.9969
2022-09-28 14:30:00,28.52,28.62,28.52,28.54,79419.15227629512,26.2998,26.392,26.2998,26.3182,79419.1523
2022-09-28 15:00:00,28.53,28.63,28.5,28.55,160896.91261119832,26.309,26.4012,26.2813,26.3274,160896.9126
2022-09-28 15:30:00,28.56,28.65,28.38,28.42,522401.8838304552,26.3367,26.4197,26.1707,26.2076,522401.8838
2022-09-29 09:30:00,27.96,29.06,27.79,28.03,445852.4332810047,25.7834,26.7977,25.6266,25.8479,445852.4333
2022-09-29 10:00:00,28.03,28.19,27.7,27.96,264773.4170591313,25.8479,25.9955,25.5436,25.7834,264773.4171
2022-09-29 10:30:00,27.97,28.33,27.79,28.19,194642.59549973832,25.7926,26.1246,25.6266,25.9955,194642.5955
2022-09-29 11:00:00,28.2,28.34,28.09,28.32,132954.47409733123,26.0047,26.1338,25.9033,26.1154,132954.4741
2022-09-29 11:30:00,28.32,28.5,28.24,28.41,137169.02145473572,26.1154,26.2813,26.0416,26.1983,137169.0215
2022-09-29 12:00:00,28.42,28.42,28.17,28.24,107539.50811093667,26.2076,26.2076,25.977,26.0416,107539.5081
2022-09-29 12:30:00,28.24,28.37,28.13,28.15,82905.28519099946,26.0416,26.1615,25.9401,25.9586,82905.2852
2022-09-29 13:00:00,28.14,28.2,28.1,28.11,172251.17739403452,25.9494,26.0047,25.9125,25.9217,172251.1774
2022-09-29 13:30:00,28.1,28.13,27.96,27.98,142113.0298273155,25.9125,25.9401,25.7834,25.8018,142113.0298
2022-09-29 14:00:00,27.98,28.01,27.64,27.77,141077.9696493982,25.8018,25.8295,25.4883,25.6082,141077.9696
2022-09-29 14:30:00,27.77,27.79,27.49,27.49,225031.92046049188,25.6082,25.6266,25.35,25.35,225031.9205
2022-09-29 15:00:00,27.49,27.63,27.48,27.59,357741.4965986394,25.35,25.4791,25.3407,25.4422,357741.4966
2022-09-29 15:30:00,27.59,27.83,27.58,27.79,792355.8346415488,25.4422,25.6635,25.433,25.6266,792355.8346
2022-09-30 09:30:00,27.87,28.52,27.73,28.47,114782.83621140764,25.7004,26.2998,25.5713,26.2537,114782.8362
2022-09-30 10:00:00,28.49,28.49,27.95,28.24,121696.49398220824,26.2721,26.2721,25.7742,26.0416,121696.494
2022-09-30 10:30:00,28.24,28.4,28.22,28.35,71281.00470957613,26.0416,26.1891,26.0231,26.143,71281.0047
2022-09-30 11:00:00,28.36,28.54,28.33,28.45,62724.22815279957,26.1522,26.3182,26.1246,26.2352,62724.2282
2022-09-30 11:30:00,28.43,28.45,28.23,28.26,46397.69754055468,26.2168,26.2352,26.0324,26.06,46397.6975
2022-09-30 12:00:00,28.25,28.27,28.18,28.24,46167.45159602302,26.0508,26.0692,25.9862,26.0416,46167.4516
2022-09-30 12:30:00,28.24,28.37,28.13,28.13,116810.04709576136,26.0416,26.1615,25.9401,25.9401,116810.0471
2022-09-30 13:00:00,28.14,28.45,28.1,28.43,211907.9016221873,25.9494,26.2352,25.9125,26.2168,211907.9016
2022-09-30 13:30:00,28.43,28.45,28.18,28.26,61220.303506017786,26.2168,26.2352,25.9862,26.06,61220.3035
2022-09-30 14:00:00,28.25,28.35,28.23,28.25,58283.62114076399,26.0508,26.143,26.0324,26.0508,58283.6211
2022-09-30 14:30:00,28.25,28.32,28.17,28.21,84144.42700156986,26.0508,26.1154,25.977,26.0139,84144.427
2022-09-30 15:00:00,28.2,28.34,28.19,28.32,94199.89534275248,26.0047,26.1338,25.9955,26.1154,94199.8953
2022-09-30 15:30:00,28.32,28.4,28.1,28.18,404107.7969649398,26.1154,26.1891,25.9125,25.9862,404107.797
2022-10-03 09:30:00,28.47,28.66,27.82,28.47,129147.04343275772,26.2537,26.4289,25.6543,26.2537,129147.0434
2022-10-03 10:00:00,28.52,28.91,28.52,28.84,124627.94348508632,26.2998,26.6594,26.2998,26.5949,124627.9435
2022-10-03 10:30:00,28.85,29.07,28.73,28.97,109629.51334379904,26.6041,26.807,26.4934,26.7147,109629.5133
2022-10-03 11:00:00,28.97,29.22,28.97,29.13,79840.92098377812,26.7147,26.9453,26.7147,26.8623,79840.921
2022-10-03 11:30:00,29.15,29.2,29.09,29.1,58105.703819989525,26.8807,26.9268,26.8254,26.8346,58105.7038
2022-10-03 12:00:00,29.1,29.24,29.07,29.12,53148.09000523286,26.8346,26.9637,26.807,26.8531,53148.09
2022-10-03 12:30:00,29.13,29.21,29.09,29.2,58929.35635792778,26.8623,26.9361,26.8254,26.9268,58929.3564
2022-10-03 13:00:00,29.22,29.31,29.14,29.26,57386.70852956567,26.9453,27.0283,26.8715,26.9822,57386.7085
2022-10-03 13:30:00,29.27,29.34,29.25,29.28,63096.8079539508,26.9914,27.0559,26.973,27.0006,63096.808
2022-10-03 14:00:00,29.29,29.54,29.28,29.54,84130.82155939298,27.0098,27.2404,27.0006,27.2404,84130.8216
2022-10-03 14:30:00,29.54,29.59,29.47,29.54,109457.87545787545,27.2404,27.2865,27.1758,27.2404,109457.8755
2022-10-03 15:00:00,29.54,29.59,29.45,29.52,140106.75039246466,27.2404,27.2865,27.1574,27.2219,140106.7504
2022-10-03 15:30:00,29.52,29.55,29.26,29.31,357766.61433804285,27.2219,27.2496,26.9822,27.0283,357766.6143
2022-10-04 09:30:00,29.72,30.55,29.69,30.53,103619.0476190476,27.4064,28.1717,27.3787,28.1533,103619.0476
2022-10-04 10:00:00,30.57,30.68,30.4,30.5,74579.80115122971,28.1902,28.2916,28.0334,28.1256,74579.8012
2022-10-04 10:30:00,30.51,30.66,30.45,30.66,77064.36420722134,28.1349,28.2732,28.0795,28.2732,77064.3642
2022-10-04 11:00:00,30.67,31.0,30.66,30.99,54489.79591836734,28.2824,28.5867,28.2732,28.5775,54489.7959
2022-10-04 11:30:00,30.99,31.09,30.91,31.08,54720.041862899,28.5775,28.6697,28.5037,28.6605,54720.0419
2022-10-04 12:00:00,31.09,31.14,31.0,31.04,48854.00313971742,28.6697,28.7158,28.5867,28.6236,48854.0031
2022-10-04 12:30:00,31.07,31.11,31.02,31.07,38767.13762428048,28.6513,28.6882,28.6052,28.6513,38767.1376
2022-10-04 13:00:00,31.06,31.09,30.87,31.01,42462.5850340136,28.642,28.6697,28.4668,28.5959,42462.585
2022-10-04 13:30:00,31.02,31.13,30.98,31.11,57881.73731030873,28.6052,28.7066,28.5683,28.6882,57881.7373
2022-10-04 14:00:00,31.09,31.15,31.05,31.07,43442.17687074829,28.6697,28.725,28.6328,28.6513,43442.1769
2022-10-04 14:30:00,31.07,31.23,31.06,31.19,56894.81946624803,28.6513,28.7988,28.642,28.7619,56894.8195
2022-10-04 15:00:00,31.2,31.25,31.12,31.23,65974.88226059654,28.7711,28.8173,28.6974,28.7988,65974.8823
2022-10-04 15:30:00,31.23,31.33,31.15,31.3,271327.05389848247,28.7988,28.891,28.725,28.8634,271327.0539
2022-10-05 09:30:00,30.75,31.03,30.61,31.01,88991.10413396127,28.3562,28.6144,28.2271,28.5959,88991.1041
2022-10-05 10:00:00,30.99,31.02,30.71,30.9,68395.60439560439,28.5775,28.6052,28.3193,28.4945,68395.6044
2022-10-05 10:30:00,30.89,30.94,30.76,30.86,65378.335949764514,28.4853,28.5314,28.3654,28.4576,65378.3359
2022-10-05 11:00:00,30.85,31.14,30.85,31.07,72925.1700680272,28.4484,28.7158,28.4484,28.6513,72925.1701
2022-10-05 11:30:00,31.08,31.17,31.03,31.07,49403.45368916797,28.6605,28.7435,28.6144,28.6513,49403.4537
2022-10-05 12:00:00,31.06,31.22,31.01,31.09,43519.62323390894,28.642,28.7896,28.5959,28.6697,43519.6232
2022-10-05 12:30:00,31.08,31.2,31.05,31.08,33629.51334379905,28.6605,28.7711,28.6328,28.6605,33629.5133
2022-10-05 13:00:00,31.07,31.3,31.06,31.19,39152.27629513344,28.6513,28.8634,28.642,28.7619,39152.2763
2022-10-05 13:30:00,31.19,31.2,31.09,31.13,31025.641025641024,28.7619,28.7711,28.6697,28.7066,31025.641
2022-10-05 14:00:00,31.14,31.21,31.06,31.12,40542.12454212454,28.7158,28.7804,28.642,28.6974,40542.1245
2022-10-05 14:30:00,31.1,31.12,31.05,31.1,46294.08686551543,28.6789,28.6974,28.6328,28.6789,46294.0869
2022-10-05 15:00:00,31.16,31.24,31.08,31.24,58310.832025117736,28.7343,28.808,28.6605,28.808,58310.832
2022-10-05 15:30:00,31.23,31.28,31.1,31.17,158791.20879120877,28.7988,28.8449,28.6789,28.7435,158791.2088
2022-10-06 09:30:00,31.03,31.35,30.91,31.03,48400.83725798011,28.6144,28.9095,28.5037,28.6144,48400.8373
2022-10-06 10:00:00,31.03,31.05,30.86,30.93,49625.32705389848,28.6144,28.6328,28.4576,28.5222,49625.3271
2022-10-06 10:30:00,30.91,31.11,30.83,31.07,36100.47095761381,28.5037,28.6882,28.43,28.6513,36100.471
2022-10-06 11:00:00,31.05,31.08,30.96,31.07,43456.82888540031,28.6328,28.6605,28.5498,28.6513,43456.8289
2022-10-06 11:30:00,31.05,31.16,30.99,31.03,52552.59026687597,28.6328,28.7343,28.5775,28.6144,52552.5903
2022-10-06 12:00:00,31.03,31.07,30.9,31.06,40849.816849816845,28.6144,28.6513,28.4945,28.642,40849.8168
2022-10-06 12:30:00,31.07,31.12,31.0,31.01,33201.465201465195,28.6513,28.6974,28.5867,28.5959,33201.4652
2022-10-06 13:00:00,31.01,31.09,30.97,31.07,33262.16640502354,28.5959,28.6697,28.5591,28.6513,33262.1664
2022-10-06 13:30:00,31.08,31.09,31.01,31.05,32685.50497121925,28.6605,28.6697,28.5959,28.6328,32685.505
2022-10-06 14:00:00,31.05,31.05,30.95,31.0,35449.5028780743,28.6328,28.6328,28.5406,28.5867,35449.5029
2022-10-06 14:30:00,31.0,31.03,30.9,31.01,51365.77708006279,28.5867,28.6144,28.4945,28.5959,51365.7771
2022-10-06 15:00:00,31.01,31.07,30.97,31.03,63155.41601255886,28.5959,28.6513,28.5591,28.6144,63155.416
2022-10-06 15:30:00,31.04,31.06,30.94,31.02,145032.96703296702,28.6236,28.642,28.5314,28.6052,145032.967
2022-10-07 09:30:00,30.74,30.76,30.17,30.17,81227.6295133438,28.347,28.3654,27.8213,27.8213,81227.6295
2022-10-07 10:00:00,30.15,30.37,30.08,30.29,46453.1658817373,27.8029,28.0058,27.7383,27.932,46453.1659
2022-10-07 10:30:00,30.32,30.43,30.25,30.4,41939.298796441646,27.9597,28.0611,27.8951,28.0334,41939.2988
2022-10-07 11:00:00,30.41,30.49,30.25,30.31,32233.385661957087,28.0426,28.1164,27.8951,27.9504,32233.3857
2022-10-07 11:30:00,30.3,30.34,30.19,30.29,43469.387755102034,27.9412,27.9781,27.8398,27.932,43469.3878
2022-10-07 12:00:00,30.29,30.39,30.21,30.23,37126.11198325484,27.932,28.0242,27.8582,27.8767,37126.112
2022-10-07 12:30:00,30.23,30.23,30.08,30.16,49502.87807430664,27.8767,27.8767,27.7383,27.8121,49502.8781
2022-10-07 13:00:00,30.15,30.17,30.08,30.13,27762.42804814233,27.8029,27.8213,27.7383,27.7844,27762.428
2022-10-07 13:30:00,30.12,30.19,30.08,30.16,36964.93982208268,27.7752,27.8398,27.7383,27.8121,36964.9398
2022-10-07 14:00:00,30.15,30.25,30.12,30.13,39395.081109366816,27.8029,27.8951,27.7752,27.7844,39395.0811
2022-10-07 14:30:00,30.13,30.14,30.05,30.12,39894.29618001046,27.7844,27.7937,27.7107,27.7752,39894.2962
2022-10-07 15:00:00,30.12,30.21,29.97,30.02,66996.33699633699,27.7752,27.8582,27.6369,27.683,66996.337
2022-10-07 15:30:00,30.01,30.16,29.97,30.09,306278.38827838824,27.6738,27.8121,27.6369,27.7476,306278.3883
2022-10-10 09:30:00,30.37,30.56,30.21,30.29,103745.68288854002,28.0058,28.181,27.8582,27.932,103745.6829
2022-10-10 10:00:00,30.29,30.66,30.22,30.64,59738.356881214015,27.932,28.2732,27.8674,28.2547,59738.3569
2022-10-10 10:30:00,30.64,30.69,30.36,30.41,55130.29827315541,28.2547,28.3009,27.9965,28.0426,55130.2983
2022-10-10 11:00:00,30.41,30.58,30.3,30.51,41603.34903192046,28.0426,28.1994,27.9412,28.1349,41603.349
2022-10-10 11:30:00,30.49,30.54,30.41,30.48,51782.31292517006,28.1164,28.1625,28.0426,28.1072,51782.3129
2022-10-10 12:00:00,30.48,30.51,30.3,30.32,38073.26007326007,28.1072,28.1349,27.9412,27.9597,38073.2601
2022-10-10 12:30:00,30.32,30.33,30.17,30.18,55153.32286760858,27.9597,27.9689,27.8213,27.8306,55153.3229
2022-10-10 13:00:00,30.18,30.22,30.11,30.19,30015.69858712716,27.8306,27.8674,27.766,27.8398,30015.6986
2022-10-10 13:30:00,30.19,30.56,30.15,30.43,60126.635269492406,27.8398,28.181,27.8029,28.0611,60126.6353
2022-10-10 14:00:00,30.43,30.45,30.29,30.32,38474.09733124018,28.0611,28.0795,27.932,27.9597,38474.0973
2022-10-10 14:30:00,30.31,30.39,30.3,30.37,30078.49293563579,27.9504,28.0242,27.9412,28.0058,30078.4929
2022-10-10 15:00:00,30.38,30.49,30.3,30.32,64691.78440607011,28.015,28.1164,27.9412,27.9597,64691.7844
2022-10-10 15:30:00,30.33,30.39,30.21,30.26,174886.44688644688,27.9689,28.0242,27.8582,27.9043,174886.4469
2022-10-11 09:30:00,30.18,30.31,29.95,30.05,115395.08110936682,27.8306,27.9504,27.6185,27.7107,115395.0811
2022-10-11 10:00:00,30.05,30.05,29.72,29.85,97919.41391941391,27.7107,27.7107,27.4064,27.5262,97919.4139
2022-10-11 10:30:00,29.82,29.87,29.69,29.71,70936.68236525379,27.4986,27.5447,27.3787,27.3971,70936.6824
2022-10-11 11:00:00,29.71,29.88,29.71,29.86,61916.27420198848,27.3971,27.5539,27.3971,27.5355,61916.2742
2022-10-11 11:30:00,29.87,30.12,29.87,30.01,60473.05075876504,27.5447,27.7752,27.5447,27.6738,60473.0508
2022-10-11 12:00:00,30.0,30.05,29.81,30.02,67425.43171114598,27.6646,27.7107,27.4894,27.683,67425.4317
2022-10-11 12:30:00,30.02,30.23,30.02,30.2,67229.72265829408,27.683,27.8767,27.683,27.849,67229.7227
2022-10-11 13:00:00,30.21,30.22,30.09,30.12,68931.44950287807,27.8582,27.8674,27.7476,27.7752,68931.4495
2022-10-11 13:30:00,30.14,30.18,30.05,30.15,57434.85086342229,27.7937,27.8306,27.7107,27.8029,57434.8509
2022-10-11 14:00:00,30.15,30.16,30.03,30.09,58545.26425954997,27.8029,27.8121,27.6922,27.7476,58545.2643
2022-10-11 14:30:00,30.09,30.13,29.65,29.65,105674.51596023024,27.7476,27.7844,27.3418,27.3418,105674.516
2022-10-11 15:00:00,29.64,29.68,29.31,29.52,155038.19989534272,27.3326,27.3695,27.0283,27.2219,155038.1999
2022-10-11 15:30:00,29.51,29.78,29.44,29.76,337038.1998953427,27.2127,27.4617,27.1482,27.4432,337038.1999
2022-10-12 09:30:00,29.77,29.77,29.24,29.51,65760.33490319204,27.4525,27.4525,26.9637,27.2127,65760.3349
2022-10-12 10:00:00,29.53,29.84,29.52,29.8,50647.82836211407,27.2312,27.517,27.2219,27.4801,50647.8284
2022-10-12 10:30:00,29.8,29.91,29.7,29.79,42362.11407639978,27.4801,27.5816,27.3879,27.4709,42362.1141
2022-10-12 11:00:00,29.79,29.97,29.78,29.86,46393.511250654105,27.4709,27.6369,27.4617,27.5355,46393.5113
2022-10-12 11:30:00,29.87,30.02,29.82,29.99,47569.85871271585,27.5447,27.683,27.4986,27.6553,47569.8587
2022-10-12 12:00:00,30.0,30.02,29.85,29.88,47637.8859236002,27.6646,27.683,27.5262,27.5539,47637.8859
2022-10-12 12:30:00,29.86,29.93,29.79,29.9,39398.220826792254,27.5355,27.6,27.4709,27.5724,39398.2208
2022-10-12 13:00:00,29.89,29.95,29.85,29.93,41682.8885400314,27.5631,27.6185,27.5262,27.6,41682.8885
2022-10-12 13:30:00,29.93,29.95,29.81,29.88,77838.82783882783,27.6,27.6185,27.4894,27.5539,77838.8278
2022-10-12 14:00:00,29.91,30.12,29.87,30.1,63308.21559392988,27.5816,27.7752,27.5447,27.7568,63308.2156
2022-10-12 14:30:00,30.11,30.15,29.98,29.98,50822.6059654631,27.766,27.8029,27.6461,27.6461,50822.606
2022-10-12 15:00:00,29.98,30.13,29.92,30.04,80522.2396650968,27.6461,27.7844,27.5908,27.7015,80522.2397
2022-10-12 15:30:00,30.05,30.09,29.74,29.78,219579.27786499207,27.7107,27.7476,27.4248,27.4617,219579.2779
2022-10-13 09:30:00,29.0,29.35,28.54,29.31,129441.13029827314,26.7424,27.0652,26.3182,27.0283,129441.1303
2022-10-13 10:00:00,29.32,29.44,29.17,29.21,74470.95761381475,27.0375,27.1482,26.8992,26.9361,74470.9576
2022-10-13 10:30:00,29.17,29.55,29.14,29.49,70417.58241758241,26.8992,27.2496,26.8715,27.1943,70417.5824
2022-10-13 11:00:00,29.5,30.17,29.49,29.93,82035.58346415489,27.2035,27.8213,27.1943,27.6,82035.5835
2022-10-13 11:30:00,29.94,30.33,29.86,30.21,113266.3526949241,27.6092,27.9689,27.5355,27.8582,113266.3527
2022-10-13 12:00:00,30.23,30.27,30.06,30.17,48941.91522762951,27.8767,27.9135,27.7199,27.8213,48941.9152
2022-10-13 12:30:00,30.17,30.45,30.14,30.35,51501.8315018315,27.8213,28.0795,27.7937,27.9873,51501.8315
2022-10-13 13:00:00,30.35,30.47,30.22,30.46,55914.18105703819,27.9873,28.098,27.8674,28.0888,55914.1811
2022-10-13 13:30:00,30.47,30.55,30.3,30.33,60760.858189429615,28.098,28.1717,27.9412,27.9689,60760.8582
2022-10-13 14:00:00,30.32,30.34,30.16,30.16,58219.780219780216,27.9597,27.9781,27.8121,27.8121,58219.7802
2022-10-13 14:30:00,30.16,30.34,30.14,30.31,55469.387755102034,27.8121,27.9781,27.7937,27.9504,55469.3878
2022-10-13 15:00:00,30.3,30.38,30.18,30.21,88248.03767660909,27.9412,28.015,27.8306,27.8582,88248.0377
2022-10-13 15:30:00,30.2,30.23,30.05,30.14,310766.0910518053,27.849,27.8767,27.7107,27.7937,310766.0911
2022-10-14 09:30:00,30.58,30.81,30.23,30.53,88182.10361067503,28.1994,28.4115,27.8767,28.1533,88182.1036
2022-10-14 10:00:00,30.53,30.53,29.72,29.81,61386.70852956567,28.1533,28.1533,27.4064,27.4894,61386.7085
2022-10-14 10:30:00,29.82,29.94,29.64,29.84,63520.66980638409,27.4986,27.6092,27.3326,27.517,63520.6698
2022-10-14 11:00:00,29.84,29.97,29.72,29.85,72761.90476190475,27.517,27.6369,27.4064,27.5262,72761.9048
2022-10-14 11:30:00,29.84,29.84,29.56,29.7,82984.82469911041,27.517,27.517,27.2588,27.3879,82984.8247
2022-10-14 12:00:00,29.65,29.84,29.63,29.72,64748.299319727885,27.3418,27.517,27.3234,27.4064,64748.2993
2022-10-14 12:30:00,29.71,29.85,29.63,29.71,55271.58555729983,27.3971,27.5262,27.3234,27.3971,55271.5856
2022-10-14 13:00:00,29.71,29.78,29.61,29.75,43513.34379905808,27.3971,27.4617,27.3049,27.434,43513.3438
2022-10-14 13:30:00,29.74,29.77,29.57,29.66,38007.326007326,27.4248,27.4525,27.268,27.351,38007.326
2022-10-14 14:00:00,29.65,29.65,29.4,29.46,61095.76138147566,27.3418,27.3418,27.1113,27.1666,61095.7614
2022-10-14 14:30:00,29.46,29.52,29.39,29.52,50188.38304552589,27.1666,27.2219,27.1021,27.2219,50188.383
2022-10-14 15:00:00,29.52,29.62,29.49,29.56,96602.82574568289,27.2219,27.3141,27.1943,27.2588,96602.8257
2022-10-14 15:30:00,29.56,29.62,29.42,29.47,422577.70800627937,27.2588,27.3141,27.1297,27.1758,422577.708
2022-10-17 09:30:00,30.26,30.46,30.04,30.05,66736.7870225013,27.9043,28.0888,27.7015,27.7107,66736.787
2022-10-17 10:00:00,30.06,30.56,30.06,30.42,48794.34850863422,27.7199,28.181,27.7199,28.0519,48794.3485
2022-10-17 10:30:00,30.42,30.43,30.17,30.25,47252.74725274725,28.0519,28.0611,27.8213,27.8951,47252.7473
2022-10-17 11:00:00,30.25,30.33,30.17,30.29,73713.23914181057,27.8951,27.9689,27.8213,27.932,73713.2391
2022-10-17 11:30:00,30.3,30.48,30.26,30.35,46302.459445316585,27.9412,28.1072,27.9043,27.9873,46302.4594
2022-10-17 12:00:00,30.35,30.42,30.27,30.37,34243.85138670853,27.9873,28.0519,27.9135,28.0058,34243.8514
2022-10-17 12:30:00,30.37,30.41,30.29,30.33,37631.60648874934,28.0058,28.0426,27.932,27.9689,37631.6065
2022-10-17 13:00:00,30.32,30.39,30.24,30.38,35014.12872841444,27.9597,28.0242,27.8859,28.015,35014.1287
2022-10-17 13:30:00,30.38,30.45,30.38,30.41,43065.41077969649,28.015,28.0795,28.015,28.0426,43065.4108
2022-10-17 14:00:00,30.41,30.47,30.28,30.34,67250.65410779696,28.0426,28.098,27.9228,27.9781,67250.6541
2022-10-17 14:30:00,30.34,30.38,30.28,30.33,50220.82679225536,27.9781,28.015,27.9228,27.9689,50220.8268
2022-10-17 15:00:00,30.32,30.34,30.22,30.26,59144.95028780743,27.9597,27.9781,27.8674,27.9043,59144.9503
2022-10-17 15:30:00,30.25,30.34,30.18,30.21,173869.178440607,27.8951,27.9781,27.8306,27.8582,173869.1784
2022-10-18 09:30:00,30.98,31.43,30.98,31.19,57466.2480376766,28.5683,28.9832,28.5683,28.7619,57466.248
2022-10-18 10:00:00,31.21,31.49,31.17,31.17,45857.666143380426,28.7804,29.0386,28.7435,28.7435,45857.6661
2022-10-18 10:30:00,31.18,31.19,31.07,31.1,30228.152799581367,28.7527,28.7619,28.6513,28.6789,30228.1528
2022-10-18 11:00:00,31.08,31.17,30.92,30.99,107163.78859236,28.6605,28.7435,28.5129,28.5775,107163.7886
2022-10-18 11:30:00,31.0,31.11,30.91,31.1,54436.420722135,28.5867,28.6882,28.5037,28.6789,54436.4207
2022-10-18 12:00:00,31.09,31.2,31.04,31.11,35547.88069073783,28.6697,28.7711,28.6236,28.6882,35547.8807
2022-10-18 12:30:00,31.1,31.21,31.06,31.06,30088.958660387227,28.6789,28.7804,28.642,28.642,30088.9587
2022-10-18 13:00:00,31.07,31.14,30.98,31.14,62862.37571951857,28.6513,28.7158,28.5683,28.7158,62862.3757
2022-10-18 13:30:00,31.14,31.25,31.13,31.22,33173.20774463631,28.7158,28.8173,28.7066,28.7896,33173.2077
2022-10-18 14:00:00,31.23,31.23,31.08,31.14,32438.51386708529,28.7988,28.7988,28.6605,28.7158,32438.5139
2022-10-18 14:30:00,31.14,31.14,30.96,31.02,84940.86865515437,28.7158,28.7158,28.5498,28.6052,84940.8687
2022-10-18 15:00:00,31.01,31.12,30.97,31.1,40861.32914704343,28.5959,28.6974,28.5591,28.6789,40861.3291
2022-10-18 15:30:00,31.09,31.24,31.08,31.15,211248.56096284665,28.6697,28.808,28.6605,28.725,211248.561
2022-10-19 09:30:00,30.83,31.08,30.69,30.92,54836.21140763997,28.43,28.6605,28.3009,28.5129,54836.2114
2022-10-19 10:00:00,30.89,31.12,30.79,31.07,40601.77917320774,28.4853,28.6974,28.3931,28.6513,40601.7792
2022-10-19 10:30:00,31.08,31.09,30.81,30.93,46577.70800627943,28.6605,28.6697,28.4115,28.5222,46577.708
2022-10-19 11:00:00,30.94,31.08,30.89,31.03,38592.360020931446,28.5314,28.6605,28.4853,28.6144,38592.36
2022-10-19 11:30:00,31.03,31.04,30.87,30.88,43923.60020931449,28.6144,28.6236,28.4668,28.4761,43923.6002
2022-10-19 12:00:00,30.87,30.9,30.68,30.68,38410.25641025641,28.4668,28.4945,28.2916,28.2916,38410.2564
2022-10-19 12:30:00,30.69,30.75,30.52,30.52,22028.257456828884,28.3009,28.3562,28.1441,28.1441,22028.2575
2022-10-19 13:00:00,30.52,30.55,30.38,30.42,39262.16640502354,28.1441,28.1717,28.015,28.0519,39262.1664
2022-10-19 13:30:00,30.42,30.44,30.35,30.44,23104.133961276817,28.0519,28.0703,27.9873,28.0703,23104.134
2022-10-19 14:00:00,30.44,30.61,30.4,30.61,45959.183673469386,28.0703,28.2271,28.0334,28.2271,45959.1837
2022-10-19 14:30:00,30.61,30.66,30.58,30.66,39524.85609628466,28.2271,28.2732,28.1994,28.2732,39524.8561
2022-10-19 15:00:00,30.66,30.78,30.61,30.72,76733.64730507587,28.2732,28.3838,28.2271,28.3285,76733.6473
2022-10-19 15:30:00,30.72,30.92,30.65,30.91,470748.2993197278,28.3285,28.5129,28.264,28.5037,470748.2993
2022-10-20 09:30:00,30.93,30.99,30.75,30.8,33388.801674515955,28.5222,28.5775,28.3562,28.4023,33388.8017
2022-10-20 10:00:00,30.8,31.07,30.8,30.98,27772.89377289377,28.4023,28.6513,28.4023,28.5683,27772.8938
2022-10-20 10:30:00,31.03,31.03,30.74,30.9,33802.1978021978,28.6144,28.6144,28.347,28.4945,33802.1978
2022-10-20 11:00:00,30.91,31.0,30.83,30.89,41419.15227629513,28.5037,28.5867,28.43,28.4853,41419.1523
2022-10-20 11:30:00,30.89,31.04,30.88,30.93,26185.243328100467,28.4853,28.6236,28.4761,28.5222,26185.2433
2022-10-20 12:00:00,30.94,30.95,30.72,30.74,35958.13710099424,28.5314,28.5406,28.3285,28.347,35958.1371
2022-10-20 12:30:00,30.73,30.75,30.58,30.7,32421.76870748299,28.3377,28.3562,28.1994,28.3101,32421.7687
2022-10-20 13:00:00,30.7,30.73,30.51,30.6,37779.17320774463,28.3101,28.3377,28.1349,28.2179,37779.1732
2022-10-20 13:30:00,30.6,30.62,30.5,30.59,33900.57561486132,28.2179,28.2363,28.1256,28.2086,33900.5756
2022-10-20 14:00:00,30.58,30.6,30.45,30.46,27072.7367870225,28.1994,28.2179,28.0795,28.0888,27072.7368
2022-10-20 14:30:00,30.45,30.62,30.45,30.6,28757.718472004184,28.0795,28.2363,28.0795,28.2179,28757.7185
2022-10-20 15:00:00,30.6,30.66,30.38,30.45,38291.99372056514,28.2179,28.2732,28.015,28.0795,38291.9937
2022-10-20 15:30:00,30.45,30.59,30.38,30.43,173924.64678178963,28.0795,28.2086,28.015,28.0611,173924.6468
2022-10-21 09:30:00,30.53,30.78,30.3,30.77,42329.67032967033,28.1533,28.3838,27.9412,28.3746,42329.6703
2022-10-21 10:00:00,30.77,30.96,30.53,30.56,40391.418105703815,28.3746,28.5498,28.1533,28.181,40391.4181
2022-10-21 10:30:00,30.57,30.71,30.51,30.59,26411.30298273155,28.1902,28.3193,28.1349,28.2086,26411.303
2022-10-21 11:00:00,30.57,30.69,30.43,30.68,21469.38775510204,28.1902,28.3009,28.0611,28.2916,21469.3878
2022-10-21 11:30:00,30.68,30.97,30.68,30.95,38317.1114599686,28.2916,28.5591,28.2916,28.5406,38317.1115
2022-10-21 12:00:00,31.03,31.11,30.93,30.95,40012.55886970172,28.6144,28.6882,28.5222,28.5406,40012.5589
2022-10-21 12:30:00,30.94,31.1,30.9,30.98,67394.03453689168,28.5314,28.6789,28.4945,28.5683,67394.0345
2022-10-21 13:00:00,30.99,31.17,30.98,31.12,25327.053898482467,28.5775,28.7435,28.5683,28.6974,25327.0539
2022-10-21 13:30:00,31.14,31.27,31.13,31.25,17831.501831501828,28.7158,28.8357,28.7066,28.8173,17831.5018
2022-10-21 14:00:00,31.29,31.33,31.22,31.26,20423.86185243328,28.8541,28.891,28.7896,28.8265,20423.8619
2022-10-21 14:30:00,31.27,31.3,31.19,31.28,22492.93563579277,28.8357,28.8634,28.7619,28.8449,22492.9356
2022-10-21 15:00:00,31.27,31.4,31.25,31.36,31287.284144427,28.8357,28.9556,28.8173,28.9187,31287.2841
2022-10-21 15:30:00,31.37,31.46,31.33,31.38,171763.47462061746,28.9279,29.0109,28.891,28.9371,171763.4746
2022-10-24 09:30:00,31.52,31.89,31.4,31.77,58794.34850863422,29.0662,29.4074,28.9556,29.2968,58794.3485
2022-10-24 10:00:00,31.79,31.8,31.39,31.52,46973.31240188383,29.3152,29.3244,28.9464,29.0662,46973.3124
2022-10-24 10:30:00,31.5,31.65,31.44,31.58,35287.284144426994,29.0478,29.1861,28.9925,29.1216,35287.2841
2022-10-24 11:00:00,31.6,31.65,31.34,31.46,27531.13553113553,29.14,29.1861,28.9003,29.0109,27531.1355
2022-10-24 11:30:00,31.46,31.66,31.41,31.63,30384.09209837781,29.0109,29.1953,28.9648,29.1677,30384.0921
2022-10-24 12:00:00,31.61,31.67,31.57,31.6,19974.882260596543,29.1492,29.2046,29.1123,29.14,19974.8823
2022-10-24 12:30:00,31.59,31.72,31.57,31.58,28060.701203558343,29.1308,29.2507,29.1123,29.1216,28060.7012
2022-10-24 13:00:00,31.58,31.74,31.52,31.72,50972.26582940868,29.1216,29.2691,29.0662,29.2507,50972.2658
2022-10-24 13:30:00,31.71,31.8,31.67,31.76,35442.1768707483,29.2414,29.3244,29.2046,29.2876,35442.1769
2022-10-24 14:00:00,31.76,31.92,31.75,31.9,30063.840920983774,29.2876,29.4351,29.2783,29.4167,30063.8409
2022-10-24 14:30:00,31.89,31.97,31.89,31.95,29763.474620617475,29.4074,29.4812,29.4074,29.4628,29763.4746
2022-10-24 15:00:00,31.96,31.99,31.89,31.91,48619.57090528519,29.472,29.4996,29.4074,29.4259,48619.5709
2022-10-24 15:30:00,31.92,31.94,31.68,31.73,226649.9215070644,29.4351,29.4535,29.2138,29.2599,226649.9215
2022-10-25 09:30:00,31.49,31.82,31.4,31.65,61637.8859236002,29.0386,29.3429,28.9556,29.1861,61637.8859
2022-10-25 10:00:00,31.66,31.73,31.49,31.73,39121.92569335426,29.1953,29.2599,29.0386,29.2599,39121.9257
2022-10-25 10:30:00,31.72,31.72,31.49,31.64,106639.45578231291,29.2507,29.2507,29.0386,29.1769,106639.4558
2022-10-25 11:00:00,31.66,31.93,31.66,31.85,42253.27053898482,29.1953,29.4443,29.1953,29.3705,42253.2705
2022-10-25 11:30:00,31.86,31.87,31.76,31.81,63979.06855049711,29.3798,29.389,29.2876,29.3337,63979.0686
2022-10-25 12:00:00,31.81,31.93,31.75,31.85,72192.56933542647,29.3337,29.4443,29.2783,29.3705,72192.5693
2022-10-25 12:30:00,31.85,31.89,31.67,31.67,71121.92569335426,29.3705,29.4074,29.2046,29.2046,71121.9257
2022-10-25 13:00:00,31.67,31.71,31.52,31.6,104332.81004709574,29.2046,29.2414,29.0662,29.14,104332.81
2022-10-25 13:30:00,31.61,31.67,31.44,31.55,50203.03506017792,29.1492,29.2046,28.9925,29.0939,50203.0351
2022-10-25 14:00:00,31.55,31.7,31.53,31.67,35253.79382522239,29.0939,29.2322,29.0755,29.2046,35253.7938
2022-10-25 14:30:00,31.67,31.72,31.63,31.67,43619.04761904761,29.2046,29.2507,29.1677,29.2046,43619.0476
2022-10-25 15:00:00,31.67,31.77,31.67,31.7,102336.99633699632,29.2046,29.2968,29.2046,29.2322,102336.9963
2022-10-25 15:30:00,31.7,31.75,31.62,31.73,298979.5918367347,29.2322,29.2783,29.1585,29.2599,298979.5918
2022-10-26 09:30:00,31.98,32.22,31.88,31.98,57695.44740973312,29.4904,29.7117,29.3982,29.4904,57695.4474
2022-10-26 10:00:00,32.0,32.25,32.0,32.2,36515.96023024594,29.5089,29.7394,29.5089,29.6933,36515.9602
2022-10-26 10:30:00,32.21,32.28,32.1,32.24,43661.95709052852,29.7025,29.7671,29.6011,29.7302,43661.9571
2022-10-26 11:00:00,32.24,32.59,32.24,32.53,64638.40920983777,29.7302,30.0529,29.7302,29.9976,64638.4092
2022-10-26 11:30:00,32.55,32.66,32.53,32.66,48728.41444270015,30.0161,30.1175,29.9976,30.1175,48728.4144
2022-10-26 12:00:00,32.65,32.72,32.33,32.42,31365.77708006279,30.1083,30.1728,29.8132,29.8962,31365.7771
2022-10-26 12:30:00,32.42,32.49,32.26,32.29,25984.30141287284,29.8962,29.9607,29.7486,29.7763,25984.3014
2022-10-26 13:00:00,32.29,32.31,32.18,32.24,28029.304029304025,29.7763,29.7947,29.6749,29.7302,28029.304
2022-10-26 13:30:00,32.25,32.4,32.21,32.4,32487.70277341705,29.7394,29.8777,29.7025,29.8777,32487.7028
2022-10-26 14:00:00,32.41,32.43,32.24,32.25,26423.86185243328,29.887,29.9054,29.7302,29.7394,26423.8619
2022-10-26 14:30:00,32.25,32.31,32.18,32.25,45431.71114599686,29.7394,29.7947,29.6749,29.7394,45431.7111
2022-10-26 15:00:00,32.25,32.29,32.13,32.27,105040.29304029302,29.7394,29.7763,29.6288,29.7579,105040.293
2022-10-26 15:30:00,32.27,32.3,32.11,32.16,198939.8220826792,29.7579,29.7855,29.6103,29.6564,198939.8221
2022-10-27 09:30:00,32.55,32.78,32.44,32.56,94380.95238095237,30.0161,30.2281,29.9146,30.0253,94380.9524
2022-10-27 10:00:00,32.58,32.87,32.55,32.8,64707.48299319727,30.0437,30.3111,30.0161,30.2466,64707.483
2022-10-27 10:30:00,32.84,32.87,32.58,32.62,50286.760858189424,30.2835,30.3111,30.0437,30.0806,50286.7609
2022-10-27 11:00:00,32.61,32.72,32.58,32.68,32321.297749869176,30.0714,30.1728,30.0437,30.1359,32321.2977
2022-10-27 11:30:00,32.67,32.7,32.5,32.56,38163.26530612245,30.1267,30.1544,29.9699,30.0253,38163.2653
2022-10-27 12:00:00,32.56,32.66,32.45,32.46,52522.2396650968,30.0253,30.1175,29.9238,29.9331,52522.2397
2022-10-27 12:30:00,32.45,32.58,32.44,32.58,28742.019884877023,29.9238,30.0437,29.9146,30.0437,28742.0199
2022-10-27 13:00:00,32.58,32.62,32.52,32.53,50072.21350078492,30.0437,30.0806,29.9884,29.9976,50072.2135
2022-10-27 13:30:00,32.53,32.55,32.39,32.4,33318.68131868132,29.9976,30.0161,29.8685,29.8777,33318.6813
2022-10-27 14:00:00,32.4,32.46,32.36,32.45,49584.510727367866,29.8777,29.9331,29.8408,29.9238,49584.5107
2022-10-27 14:30:00,32.44,32.46,32.31,32.32,37366.82365253793,29.9146,29.9331,29.7947,29.804,37366.8237
2022-10-27 15:00:00,32.32,32.42,32.28,32.34,86854.00313971742,29.804,29.8962,29.7671,29.8224,86854.0031
2022-10-27 15:30:00,32.33,32.45,32.3,32.39,379978.021978022,29.8132,29.9238,29.7855,29.8685,379978.022
2022-10-28 09:30:00,32.63,32.79,32.32,32.73,115346.9387755102,30.0898,30.2374,29.804,30.182,115346.9388
2022-10-28 10:00:00,32.76,32.78,32.25,32.5,62215.59392987964,30.2097,30.2281,29.7394,29.9699,62215.5939
2022-10-28 10:30:00,32.51,32.56,32.4,32.53,22587.12715855573,29.9792,30.0253,29.8777,29.9976,22587.1272
2022-10-28 11:00:00,32.53,32.59,32.46,32.53,28008.372579801147,29.9976,30.0529,29.9331,29.9976,28008.3726
2022-10-28 11:30:00,32.55,32.69,32.53,32.59,35495.55206698064,30.0161,30.1452,29.9976,30.0529,35495.5521
2022-10-28 12:00:00,32.6,32.66,32.51,32.62,17161.695447409733,30.0622,30.1175,29.9792,30.0806,17161.6954
2022-10-28 12:30:00,32.62,32.67,32.51,32.57,75216.11721611721,30.0806,30.1267,29.9792,30.0345,75216.1172
2022-10-28 13:00:00,32.57,32.62,32.52,32.52,38298.273155416005,30.0345,30.0806,29.9884,29.9884,38298.2732
2022-10-28 13:30:00,32.53,32.79,32.53,32.76,43091.57509157508,29.9976,30.2374,29.9976,30.2097,43091.5751
2022-10-28 14:00:00,32.76,32.81,32.65,32.73,45592.88330716902,30.2097,30.2558,30.1083,30.182,45592.8833
2022-10-28 14:30:00,32.73,32.91,32.73,32.85,102312.92517006802,30.182,30.348,30.182,30.2927,102312.9252
2022-10-28 15:00:00,32.87,32.93,32.82,32.88,62429.09471480899,30.3111,30.3665,30.265,30.3204,62429.0947
2022-10-28 15:30:00,32.88,32.88,32.76,32.81,266870.7482993197,30.3204,30.3204,30.2097,30.2558,266870.7483
2022-10-31 09:30:00,32.71,32.96,32.54,32.89,55308.21559392988,30.1636,30.3941,30.0068,30.3296,55308.2156
2022-10-31 10:00:00,32.88,33.21,32.88,33.2,43555.20669806384,30.3204,30.6247,30.3204,30.6155,43555.2067
2022-10-31 10:30:00,33.2,33.2,32.99,33.01,60218.73364730507,30.6155,30.6155,30.4218,30.4402,60218.7336
2022-10-31 11:00:00,32.98,33.11,32.97,33.06,47519.62323390894,30.4126,30.5325,30.4034,30.4864,47519.6232
2022-10-31 11:30:00,33.05,33.12,32.96,33.01,54673.99267399267,30.4771,30.5417,30.3941,30.4402,54673.9927
2022-10-31 12:00:00,33.0,33.11,32.91,32.92,62964.93982208267,30.431,30.5325,30.348,30.3573,62964.9398
2022-10-31 12:30:00,32.92,32.94,32.84,32.94,34945.054945054944,30.3573,30.3757,30.2835,30.3757,34945.0549
2022-10-31 13:00:00,32.96,33.04,32.93,33.01,21867.08529565672,30.3941,30.4679,30.3665,30.4402,21867.0853
2022-10-31 13:30:00,33.0,33.0,32.92,32.97,34548.4039769754,30.431,30.431,30.3573,30.4034,34548.404
2022-10-31 14:00:00,32.98,33.08,32.97,33.0,29567.765567765564,30.4126,30.5048,30.4034,30.431,29567.7656
2022-10-31 14:30:00,32.99,33.06,32.91,32.93,25997.90685504971,30.4218,30.4864,30.348,30.3665,25997.9069
2022-10-31 15:00:00,32.94,32.94,32.84,32.9,48715.85557299842,30.3757,30.3757,30.2835,30.3388,48715.8556
2022-10-31 15:30:00,32.9,32.98,32.83,32.89,196528.51909994765,30.3388,30.4126,30.2743,30.3296,196528.5191
2022-11-01 09:30:00,33.14,33.24,32.96,32.96,79306.12244897959,30.5601,30.6523,30.3941,30.3941,79306.1224
2022-11-01 10:00:00,32.96,32.99,32.67,32.86,131288.33071690213,30.3941,30.4218,30.1267,30.3019,131288.3307
2022-11-01 10:30:00,32.86,32.95,32.53,32.55,60006.27943485085,30.3019,30.3849,29.9976,30.0161,60006.2794
2022-11-01 11:00:00,32.55,32.65,32.45,32.55,192435.37414965985,30.0161,30.1083,29.9238,30.0161,192435.3741
2022-11-01 11:30:00,32.56,32.73,32.46,32.68,56378.859236002085,30.0253,30.182,29.9331,30.1359,56378.8592
2022-11-01 12:00:00,32.68,32.77,32.55,32.58,44040.81632653061,30.1359,30.2189,30.0161,30.0437,44040.8163
2022-11-01 12:30:00,32.57,32.71,32.56,32.63,48053.37519623234,30.0345,30.1636,30.0253,30.0898,48053.3752
2022-11-01 13:00:00,32.63,32.63,32.5,32.57,135638.93249607534,30.0898,30.0898,29.9699,30.0345,135638.9325
2022-11-01 13:30:00,32.57,32.58,32.5,32.53,57965.46310832025,30.0345,30.0437,29.9699,29.9976,57965.4631
2022-11-01 14:00:00,32.54,32.54,32.49,32.53,58240.71166928309,30.0068,30.0068,29.9607,29.9976,58240.7117
2022-11-01 14:30:00,32.53,32.55,32.45,32.55,151829.40868655153,29.9976,30.0161,29.9238,30.0161,151829.4087
2022-11-01 15:00:00,32.55,32.56,32.49,32.5,61623.23390894819,30.0161,30.0253,29.9607,29.9699,61623.2339
2022-11-01 15:30:00,32.5,32.53,32.43,32.45,312724.22815279954,29.9699,29.9976,29.9054,29.9238,312724.2282
2022-11-02 09:30:00,32.34,32.57,32.27,32.57,34894.81946624803,29.8224,30.0345,29.7579,30.0345,34894.8195
2022-11-02 10:00:00,32.57,32.62,32.36,32.5,60396.650968079535,30.0345,30.0806,29.8408,29.9699,60396.651
2022-11-02 10:30:00,32.52,32.82,32.52,32.8,49801.15122972265,29.9884,30.265,29.9884,30.2466,49801.1512
2022-11-02 11:00:00,32.81,32.97,32.78,32.78,56214.547357404495,30.2558,30.4034,30.2281,30.2281,56214.5474
2022-11-02 11:30:00,32.8,32.87,32.73,32.75,67770.80062794348,30.2466,30.3111,30.182,30.2005,67770.8006
2022-11-02 12:00:00,32.74,32.84,32.64,32.76,53558.346415489264,30.1913,30.2835,30.099,30.2097,53558.3464
2022-11-02 12:30:00,32.75,32.79,32.6,32.74,123791.73207744634,30.2005,30.2374,30.0622,30.1913,123791.7321
2022-11-02 13:00:00,32.74,32.82,32.7,32.81,64509.68079539508,30.1913,30.265,30.1544,30.2558,64509.6808
2022-11-02 13:30:00,32.81,32.93,32.8,32.93,49803.24437467294,30.2558,30.3665,30.2466,30.3665,49803.2444
2022-11-02 14:00:00,33.01,33.49,32.93,33.49,79713.23914181055,30.4402,30.8829,30.3665,30.8829,79713.2391
2022-11-02 14:30:00,33.52,33.62,32.73,32.8,200689.69126111985,30.9105,31.0028,30.182,30.2466,200689.6913
2022-11-02 15:00:00,32.77,33.16,32.58,32.68,130280.48142333856,30.2189,30.5786,30.0437,30.1359,130280.4814
2022-11-02 15:30:00,32.67,32.74,32.51,32.71,347823.12925170065,30.1267,30.1913,29.9792,30.1636,347823.1293
2022-11-03 09:30:00,32.32,32.32,31.74,31.74,49319.72789115646,29.804,29.804,29.2691,29.2691,49319.7279
2022-11-03 10:00:00,31.76,32.01,31.73,32.01,33830.45525902668,29.2876,29.5181,29.2599,29.5181,33830.4553
2022-11-03 10:30:00,32.0,32.13,31.83,32.1,33254.84039769754,29.5089,29.6288,29.3521,29.6011,33254.8404
2022-11-03 11:00:00,32.1,32.13,32.01,32.1,34933.542647828355,29.6011,29.6288,29.5181,29.6011,34933.5426
2022-11-03 11:30:00,32.1,32.29,32.07,32.18,53638.932496075344,29.6011,29.7763,29.5734,29.6749,53638.9325
2022-11-03 12:00:00,32.18,32.34,32.17,32.23,24901.0989010989,29.6749,29.8224,29.6656,29.721,24901.0989
2022-11-03 12:30:00,32.22,32.26,32.1,32.22,25262.166405023545,29.7117,29.7486,29.6011,29.7117,25262.1664
2022-11-03 13:00:00,32.22,32.25,32.1,32.1,28461.538461538457,29.7117,29.7394,29.6011,29.6011,28461.5385
2022-11-03 13:30:00,32.11,32.15,32.04,32.06,60004.18628990057,29.6103,29.6472,29.5458,29.5642,60004.1863
2022-11-03 14:00:00,32.06,32.15,32.0,32.13,29548.927263212976,29.5642,29.6472,29.5089,29.6288,29548.9273
2022-11-03 14:30:00,32.11,32.18,32.04,32.16,27252.74725274725,29.6103,29.6749,29.5458,29.6564,27252.7473
2022-11-03 15:00:00,32.16,32.26,32.11,32.19,60984.82469911041,29.6564,29.7486,29.6103,29.6841,60984.8247
2022-11-03 15:30:00,32.2,32.21,31.91,31.94,214121.40240711664,29.6933,29.7025,29.4259,29.4535,214121.4024
2022-11-04 09:30:00,32.36,32.69,32.24,32.47,44101.51753008895,29.8408,30.1452,29.7302,29.9423,44101.5175
2022-11-04 10:00:00,32.48,32.74,32.43,32.7,28205.128205128203,29.9515,30.1913,29.9054,30.1544,28205.1282
2022-11-04 10:30:00,32.71,32.76,32.59,32.66,35097.85452642595,30.1636,30.2097,30.0529,30.1175,35097.8545
2022-11-04 11:00:00,32.67,32.74,32.43,32.44,23940.345368916795,30.1267,30.1913,29.9054,29.9146,23940.3454
2022-11-04 11:30:00,32.4,32.45,32.1,32.1,31802.1978021978,29.8777,29.9238,29.6011,29.6011,31802.1978
2022-11-04 12:00:00,32.1,32.17,32.01,32.15,26783.882783882786,29.6011,29.6656,29.5181,29.6472,26783.8828
2022-11-04 12:30:00,32.13,32.21,32.08,32.19,65390.89481946624,29.6288,29.7025,29.5826,29.6841,65390.8948
2022-11-04 13:00:00,32.17,32.23,32.07,32.13,25407.639979068543,29.6656,29.721,29.5734,29.6288,25407.64
2022-11-04 13:30:00,32.13,32.17,32.07,32.09,28928.30978545264,29.6288,29.6656,29.5734,29.5919,28928.3098
2022-11-04 14:00:00,32.09,32.22,32.02,32.21,32173.731030873885,29.5919,29.7117,29.5273,29.7025,32173.731
2022-11-04 14:30:00,32.2,32.35,32.17,32.32,37917.32077446362,29.6933,29.8316,29.6656,29.804,37917.3208
2022-11-04 15:00:00,32.32,32.41,32.31,32.4,37178.44060701203,29.804,29.887,29.7947,29.8777,37178.4406
2022-11-04 15:30:00,32.39,32.56,32.35,32.55,184756.67189952903,29.8685,30.0253,29.8316,30.0161,184756.6719
2022-11-07 09:30:00,32.76,32.9,32.36,32.36,36046.04918890633,30.2097,30.3388,29.8408,29.8408,36046.0492
2022-11-07 10:00:00,32.41,32.54,32.37,32.37,35238.09523809524,29.887,30.0068,29.8501,29.8501,35238.0952
2022-11-07 10:30:00,32.38,32.39,32.24,32.34,21625.32705389848,29.8593,29.8685,29.7302,29.8224,21625.3271
2022-11-07 11:00:00,32.34,32.45,32.31,32.4,21005.75614861329,29.8224,29.9238,29.7947,29.8777,21005.7561
2022-11-07 11:30:00,32.38,32.44,32.28,32.36,30036.630036630035,29.8593,29.9146,29.7671,29.8408,30036.63
2022-11-07 12:00:00,32.35,32.53,32.33,32.52,14063.840920983776,29.8316,29.9976,29.8132,29.9884,14063.8409
2022-11-07 12:30:00,32.52,32.53,32.41,32.43,19881.737310308738,29.9884,29.9976,29.887,29.9054,19881.7373
2022-11-07 13:00:00,32.43,32.53,32.42,32.5,19195.185766614337,29.9054,29.9976,29.8962,29.9699,19195.1858
2022-11-07 13:30:00,32.5,32.53,32.47,32.53,22872.84144427001,29.9699,29.9976,29.9423,29.9976,22872.8414
2022-11-07 14:00:00,32.54,32.69,32.53,32.68,26406.07012035583,30.0068,30.1452,29.9976,30.1359,26406.0701
2022-11-07 14:30:00,32.69,32.77,32.69,32.7,27571.95185766614,30.1452,30.2189,30.1452,30.1544,27571.9519
2022-11-07 15:00:00,32.7,32.84,32.7,32.75,56484.56305599162,30.1544,30.2835,30.1544,30.2005,56484.5631
2022-11-07 15:30:00,32.76,32.89,32.73,32.88,330779.69649398216,30.2097,30.3296,30.182,30.3204,330779.6965
2022-11-08 09:30:00,32.92,32.92,32.58,32.81,52864.46886446886,30.3573,30.3573,30.0437,30.2558,52864.4689
2022-11-08 10:00:00,32.79,32.88,32.74,32.86,19080.062794348505,30.2374,30.3204,30.1913,30.3019,19080.0628
2022-11-08 10:30:00,32.83,33.01,32.82,33.0,29750.91575091575,30.2743,30.4402,30.265,30.431,29750.9158
2022-11-08 11:00:00,33.0,33.08,32.99,33.03,46402.9304029304,30.431,30.5048,30.4218,30.4587,46402.9304
2022-11-08 11:30:00,33.04,33.15,33.03,33.13,59406.5934065934,30.4679,30.5693,30.4587,30.5509,59406.5934
2022-11-08 12:00:00,33.15,33.22,33.15,33.17,35144.95028780743,30.5693,30.6339,30.5693,30.5878,35144.9503
2022-11-08 12:30:00,33.17,33.18,33.07,33.07,27637.885923600206,30.5878,30.597,30.4956,30.4956,27637.8859
2022-11-08 13:00:00,33.05,33.14,32.86,32.87,34468.86446886446,30.4771,30.5601,30.3019,30.3111,34468.8645
2022-11-08 13:30:00,32.87,32.96,32.81,32.86,37981.16169544741,30.3111,30.3941,30.2558,30.3019,37981.1617
2022-11-08 14:00:00,32.85,32.9,32.52,32.53,35262.16640502354,30.2927,30.3388,29.9884,29.9976,35262.1664
2022-11-08 14:30:00,32.52,32.86,32.5,32.83,55333.33333333333,29.9884,30.3019,29.9699,30.2743,55333.3333
2022-11-08 15:00:00,32.83,32.96,32.82,32.95,29342.752485609624,30.2743,30.3941,30.265,30.3849,29342.7525
2022-11-08 15:30:00,32.96,33.05,32.92,32.97,286421.76870748296,30.3941,30.4771,30.3573,30.4034,286421.7687
2022-11-09 09:30:00,32.64,32.7,32.4,32.44,37201.4652014652,30.099,30.1544,29.8777,29.9146,37201.4652
2022-11-09 10:00:00,32.43,32.85,32.43,32.7,53653.58451072736,29.9054,30.2927,29.9054,30.1544,53653.5845
2022-11-09 10:30:00,32.68,32.74,32.5,32.54,32924.12349555206,30.1359,30.1913,29.9699,30.0068,32924.1235
2022-11-09 11:00:00,32.55,32.71,32.53,32.63,21136.57770800628,30.0161,30.1636,29.9976,30.0898,21136.5777
2022-11-09 11:30:00,32.63,32.77,32.61,32.63,24787.022501308213,30.0898,30.2189,30.0714,30.0898,24787.0225
2022-11-09 12:00:00,32.64,32.65,32.52,32.53,20117.21611721612,30.099,30.1083,29.9884,29.9976,20117.2161
2022-11-09 12:30:00,32.53,32.6,32.48,32.56,23201.4652014652,29.9976,30.0622,29.9515,30.0253,23201.4652
2022-11-09 13:00:00,32.55,32.56,32.43,32.44,22965.98639455782,30.0161,30.0253,29.9054,29.9146,22965.9864
2022-11-09 13:30:00,32.44,32.45,32.31,32.39,35021.454735740444,29.9146,29.9238,29.7947,29.8685,35021.4547
2022-11-09 14:00:00,32.4,32.44,32.37,32.39,43921.5070643642,29.8777,29.9146,29.8501,29.8685,43921.5071
2022-11-09 14:30:00,32.39,32.41,32.18,32.23,69451.59602302458,29.8685,29.887,29.6749,29.721,69451.596
2022-11-09 15:00:00,32.23,32.34,32.23,32.31,68360.0209314495,29.721,29.8224,29.721,29.7947,68360.0209
2022-11-09 15:30:00,32.3,32.37,32.26,32.32,313155.41601255885,29.7855,29.8501,29.7486,29.804,313155.416
2022-11-10 09:30:00,33.21,33.74,33.21,33.6,84882.2605965463,30.8774,31.3701,30.8774,31.24,84882.2606
2022-11-10 10:00:00,33.6,33.95,33.6,33.95,61218.2103610675,31.24,31.5654,31.24,31.5654,61218.2104
2022-11-10 10:30:00,33.96,34.34,33.93,34.32,142861.3291470434,31.5747,31.928,31.5468,31.9094,142861.3291
2022-11-10 11:00:00,34.32,34.58,34.25,34.52,106011.51229722657,31.9094,32.1511,31.8443,32.0953,106011.5123
2022-11-10 11:30:00,34.52,34.83,34.49,34.64,99663.00366300363,32.0953,32.3836,32.0674,32.2069,99663.0037
2022-11-10 12:00:00,34.64,34.73,34.53,34.69,50794.34850863422,32.2069,32.2906,32.1046,32.2534,50794.3485
2022-11-10 12:30:00,34.68,34.73,34.41,34.43,88310.83202511774,32.2441,32.2906,31.9931,32.0117,88310.832
2022-11-10 13:00:00,34.44,34.53,34.37,34.49,82761.90476190475,32.021,32.1046,31.9559,32.0674,82761.9048
2022-11-10 13:30:00,34.5,34.57,34.45,34.51,42830.97854526425,32.0767,32.1418,32.0303,32.086,42830.9785
2022-11-10 14:00:00,34.51,34.56,34.48,34.53,38974.35897435897,32.086,32.1325,32.0581,32.1046,38974.359
2022-11-10 14:30:00,34.51,34.58,34.47,34.58,52230.245944531656,32.086,32.1511,32.0489,32.1511,52230.2459
2022-11-10 15:00:00,34.57,34.81,34.52,34.75,114680.27210884352,32.1418,32.365,32.0953,32.3092,114680.2721
2022-11-10 15:30:00,34.75,34.81,34.67,34.73,308036.63003663,32.3092,32.365,32.2348,32.2906,308036.63
2022-11-11 09:30:00,34.97,35.13,34.82,35.05,68774.46363160649,32.5137,32.6625,32.3743,32.5881,68774.4636
2022-11-11 10:00:00,35.02,35.78,34.98,35.71,94408.16326530612,32.5602,33.2668,32.523,33.2018,94408.1633
2022-11-11 10:30:00,35.74,35.88,35.56,35.81,60130.82155939298,33.2296,33.3598,33.0623,33.2947,60130.8216
2022-11-11 11:00:00,35.81,35.9,35.65,35.73,63792.7786499215,33.2947,33.3784,33.146,33.2204,63792.7786
2022-11-11 11:30:00,35.73,35.83,35.67,35.68,59985.34798534798,33.2204,33.3133,33.1646,33.1739,59985.348
2022-11-11 12:00:00,35.68,35.76,35.58,35.58,57204.60491889063,33.1739,33.2482,33.0809,33.0809,57204.6049
2022-11-11 12:30:00,35.59,35.59,35.45,35.54,73210.8843537415,33.0902,33.0902,32.96,33.0437,73210.8844
2022-11-11 13:00:00,35.54,35.67,35.53,35.65,71030.87388801674,33.0437,33.1646,33.0344,33.146,71030.8739
2022-11-11 13:30:00,35.65,35.76,35.59,35.76,68985.87127158555,33.146,33.2482,33.0902,33.2482,68985.8713
2022-11-11 14:00:00,35.75,35.92,35.69,35.92,49133.437990580846,33.2389,33.397,33.1832,33.397,49133.438
2022-11-11 14:30:00,35.92,36.0,35.83,36.0,104403.97697540552,33.397,33.4714,33.3133,33.4714,104403.977
2022-11-11 15:00:00,36.0,36.02,35.83,35.91,117233.90894819464,33.4714,33.49,33.3133,33.3877,117233.9089
2022-11-11 15:30:00,35.91,35.97,35.82,35.89,298628.99005756143,33.3877,33.4435,33.304,33.3691,298628.9901
2022-11-14 09:30:00,35.63,35.65,35.19,35.35,41793.82522239665,33.1274,33.146,32.7183,32.867,41793.8252
2022-11-14 10:00:00,35.35,35.55,35.33,35.34,30176.87074829932,32.867,33.053,32.8484,32.8577,30176.8707
2022-11-14 10:30:00,35.35,35.59,35.32,35.58,21351.12506541078,32.867,33.0902,32.8391,33.0809,21351.1251
2022-11-14 11:00:00,35.58,35.67,35.39,35.54,46444.79330193615,33.0809,33.1646,32.9042,33.0437,46444.7933
2022-11-14 11:30:00,35.54,35.65,35.37,35.42,46254.31711145996,33.0437,33.146,32.8856,32.9321,46254.3171
2022-11-14 12:00:00,35.4,35.5,35.38,35.49,36540.03139717425,32.9135,33.0065,32.8949,32.9972,36540.0314
2022-11-14 12:30:00,35.49,35.88,35.48,35.88,51416.0125588697,32.9972,33.3598,32.9879,33.3598,51416.0126
2022-11-14 13:00:00,35.88,35.97,35.83,35.95,93216.1172161172,33.3598,33.4435,33.3133,33.4249,93216.1172
2022-11-14 13:30:00,35.95,36.03,35.92,36.0,75434.85086342228,33.4249,33.4993,33.397,33.4714,75434.8509
2022-11-14 14:00:00,36.0,36.0,35.82,35.88,84363.16064887492,33.4714,33.4714,33.304,33.3598,84363.1606
2022-11-14 14:30:00,35.87,35.92,35.62,35.64,72577.70800627943,33.3505,33.397,33.1181,33.1367,72577.708
2022-11-14 15:00:00,35.64,35.7,35.5,35.54,63375.19623233908,33.1367,33.1925,33.0065,33.0437,63375.1962
2022-11-14 15:30:00,35.54,35.56,35.24,35.24,177462.06174777602,33.0437,33.0623,32.7648,32.7648,177462.0617
2022-11-15 09:30:00,36.68,36.68,35.97,36.36,209872.31815803243,34.1036,34.1036,33.4435,33.8061,209872.3182
2022-11-15 10:00:00,36.38,36.46,36.25,36.43,63271.58555729983,33.8247,33.8991,33.7038,33.8712,63271.5856
2022-11-15 10:30:00,36.42,36.6,36.17,36.17,154026.1643118786,33.8619,34.0292,33.6294,33.6294,154026.1643
2022-11-15 11:00:00,36.13,36.19,35.98,36.01,62504.44793301936,33.5923,33.648,33.4528,33.4807,62504.4479
2022-11-15 11:30:00,36.01,36.24,36.0,36.24,57496.59863945578,33.4807,33.6945,33.4714,33.6945,57496.5986
2022-11-15 12:00:00,36.24,36.25,36.03,36.09,53417.05913134484,33.6945,33.7038,33.4993,33.5551,53417.0591
2022-11-15 12:30:00,36.1,36.22,36.02,36.08,53433.80429094714,33.5644,33.6759,33.49,33.5458,53433.8043
2022-11-15 13:00:00,36.1,36.13,35.68,35.73,50210.36106750392,33.5644,33.5923,33.1739,33.2204,50210.3611
2022-11-15 13:30:00,35.72,35.83,35.53,35.8,47274.72527472527,33.2111,33.3133,33.0344,33.2854,47274.7253
2022-11-15 14:00:00,35.79,36.18,35.68,36.17,62478.28362114076,33.2761,33.6387,33.1739,33.6294,62478.2836
2022-11-15 14:30:00,36.17,36.24,35.99,36.16,63994.76713762427,33.6294,33.6945,33.4621,33.6201,63994.7671
2022-11-15 15:00:00,36.15,36.22,36.01,36.05,66946.10151753009,33.6109,33.6759,33.4807,33.5179,66946.1015
2022-11-15 15:30:00,36.05,36.13,35.91,35.97,235990.58084772367,33.5179,33.5923,33.3877,33.4435,235990.5808
2022-11-16 09:30:00,35.81,36.02,35.74,35.81,71549.97383568811,33.2947,33.49,33.2296,33.2947,71549.9738
2022-11-16 10:00:00,35.81,35.94,35.57,35.57,70403.97697540555,33.2947,33.4156,33.0716,33.0716,70403.977
2022-11-16 10:30:00,35.55,35.58,35.37,35.41,24844.58398744113,33.053,33.0809,32.8856,32.9228,24844.584
2022-11-16 11:00:00,35.41,35.5,35.39,35.44,25407.639979068543,32.9228,33.0065,32.9042,32.9507,25407.64
2022-11-16 11:30:00,35.44,35.49,35.31,35.4,49000.52328623756,32.9507,32.9972,32.8299,32.9135,49000.5233
2022-11-16 12:00:00,35.38,35.52,35.3,35.4,35566.71899529042,32.8949,33.0251,32.8206,32.9135,35566.719
2022-11-16 12:30:00,35.41,35.57,35.39,35.51,34430.14128728414,32.9228,33.0716,32.9042,33.0158,34430.1413
2022-11-16 13:00:00,35.5,35.53,35.44,35.44,17236.002093144947,33.0065,33.0344,32.9507,32.9507,17236.0021
2022-11-16 13:30:00,35.46,35.46,35.37,35.37,22792.255363683933,32.9693,32.9693,32.8856,32.8856,22792.2554
2022-11-16 14:00:00,35.39,35.56,35.37,35.55,19327.053898482467,32.9042,33.0623,32.8856,33.053,19327.0539
2022-11-16 14:30:00,35.55,35.71,35.49,35.71,18592.360020931446,33.053,33.2018,32.9972,33.2018,18592.36
2022-11-16 15:00:00,35.71,35.72,35.54,35.54,44078.49293563579,33.2018,33.2111,33.0437,33.0437,44078.4929
2022-11-16 15:30:00,35.54,35.63,35.46,35.51,216756.67189952903,33.0437,33.1274,32.9693,33.0158,216756.6719
2022-11-17 09:30:00,34.9,35.13,34.85,35.03,33070.64364207221,32.4486,32.6625,32.4022,32.5695,33070.6436
2022-11-17 10:00:00,35.02,35.2,34.89,35.12,34488.7493458922,32.5602,32.7276,32.4394,32.6532,34488.7493
2022-11-17 10:30:00,35.13,35.15,34.99,35.03,17750.91575091575,32.6625,32.6811,32.5323,32.5695,17750.9158
2022-11-17 11:00:00,35.03,35.13,34.95,35.13,29608.581894296178,32.5695,32.6625,32.4951,32.6625,29608.5819
2022-11-17 11:30:00,35.14,35.19,34.97,35.17,16213.500784929354,32.6718,32.7183,32.5137,32.6997,16213.5008
2022-11-17 12:00:00,35.2,35.28,35.16,35.22,13243.328100470955,32.7276,32.802,32.6904,32.7462,13243.3281
2022-11-17 12:30:00,35.23,35.42,35.2,35.38,19085.295656724225,32.7555,32.9321,32.7276,32.8949,19085.2957
2022-11-17 13:00:00,35.39,35.43,35.37,35.37,12563.05599162742,32.9042,32.9414,32.8856,32.8856,12563.056
2022-11-17 13:30:00,35.37,35.43,35.33,35.38,19773.94034536892,32.8856,32.9414,32.8484,32.8949,19773.9403
2022-11-17 14:00:00,35.38,35.41,35.31,35.35,18767.13762428048,32.8949,32.9228,32.8299,32.867,18767.1376
2022-11-17 14:30:00,35.34,35.42,35.33,35.39,16980.638409209834,32.8577,32.9321,32.8484,32.9042,16980.6384
2022-11-17 15:00:00,35.4,35.43,35.29,35.33,27099.94767137624,32.9135,32.9414,32.8113,32.8484,27099.9477
2022-11-17 15:30:00,35.34,35.65,35.34,35.64,123344.8456305599,32.8577,33.146,32.8577,33.1367,123344.8456
2022-11-18 09:30:00,36.37,36.39,35.98,36.0,59030.87388801674,33.8154,33.834,33.4528,33.4714,59030.8739
2022-11-18 10:00:00,36.04,36.04,35.86,35.93,12048.142333856618,33.5086,33.5086,33.3412,33.4063,12048.1423
2022-11-18 10:30:00,35.94,36.0,35.87,35.89,24148.613291470432,33.4156,33.4714,33.3505,33.3691,24148.6133
2022-11-18 11:00:00,35.9,36.08,35.84,36.05,45754.055468341176,33.3784,33.5458,33.3226,33.5179,45754.0555
2022-11-18 11:30:00,36.06,36.1,35.97,36.07,44847.72370486656,33.5272,33.5644,33.4435,33.5365,44847.7237
2022-11-18 12:00:00,36.08,36.1,35.6,35.72,51913.13448456305,33.5458,33.5644,33.0995,33.2111,51913.1345
2022-11-18 12:30:00,35.72,35.85,35.72,35.85,46617.4777603349,33.2111,33.3319,33.2111,33.3319,46617.4778
2022-11-18 13:00:00,35.84,35.95,35.72,35.78,42840.39769754055,33.3226,33.4249,33.2111,33.2668,42840.3977
2022-11-18 13:30:00,35.79,35.84,35.67,35.84,23179.487179487176,33.2761,33.3226,33.1646,33.3226,23179.4872
2022-11-18 14:00:00,35.86,35.97,35.84,35.97,47344.84563055991,33.3412,33.4435,33.3226,33.4435,47344.8456
2022-11-18 14:30:00,35.97,35.97,35.84,35.89,24548.4039769754,33.4435,33.4435,33.3226,33.3691,24548.404
2022-11-18 15:00:00,35.88,36.03,35.83,35.98,50091.05180533751,33.3598,33.4993,33.3133,33.4528,50091.0518
2022-11-18 15:30:00,35.98,36.01,35.87,35.9,247149.136577708,33.4528,33.4807,33.3505,33.3784,247149.1366
2022-11-21 09:30:00,35.75,35.9,35.64,35.73,54969.12611198325,33.2389,33.3784,33.1367,33.2204,54969.1261
2022-11-21 10:00:00,35.74,35.78,35.43,35.46,28391.41810570382,33.2296,33.2668,32.9414,32.9693,28391.4181
2022-11-21 10:30:00,35.47,35.5,35.33,35.37,38524.33281004709,32.9786,33.0065,32.8484,32.8856,38524.3328
2022-11-21 11:00:00,35.37,35.51,35.34,35.47,54724.22815279957,32.8856,33.0158,32.8577,32.9786,54724.2282
2022-11-21 11:30:00,35.48,35.58,35.44,35.52,27075.87650444793,32.9879,33.0809,32.9507,33.0251,27075.8765
2022-11-21 12:00:00,35.53,35.6,35.52,35.58,18784.929356357927,33.0344,33.0995,33.0251,33.0809,18784.9294
2022-11-21 12:30:00,35.59,35.75,35.58,35.64,17112.506541077968,33.0902,33.2389,33.0809,33.1367,17112.5065
2022-11-21 13:00:00,35.65,35.74,35.53,35.55,53189.95290423861,33.146,33.2296,33.0344,33.053,53189.9529
2022-11-21 13:30:00,35.55,35.59,35.51,35.52,38905.28519099947,33.053,33.0902,33.0158,33.0251,38905.2852
2022-11-21 14:00:00,35.51,35.54,35.43,35.45,39694.40083725798,33.0158,33.0437,32.9414,32.96,39694.4008
2022-11-21 14:30:00,35.45,35.48,35.4,35.4,30501.308215593926,32.96,32.9879,32.9135,32.9135,30501.3082
2022-11-21 15:00:00,35.4,35.45,35.35,35.36,42625.85034013605,32.9135,32.96,32.867,32.8763,42625.8503
2022-11-21 15:30:00,35.36,35.47,35.33,35.4,167091.57509157507,32.8763,32.9786,32.8484,32.9135,167091.5751
2022-11-22 09:30:00,35.52,35.81,35.41,35.8,51540.55468341182,33.0251,33.2947,32.9228,33.2854,51540.5547
2022-11-22 10:00:00,35.8,36.02,35.73,35.99,31652.53793825222,33.2854,33.49,33.2204,33.4621,31652.5379
2022-11-22 10:30:00,36.0,36.08,35.94,36.04,20295.13343799058,33.4714,33.5458,33.4156,33.5086,20295.1334
2022-11-22 11:00:00,36.05,36.1,35.9,35.9,17941.39194139194,33.5179,33.5644,33.3784,33.3784,17941.3919
2022-11-22 11:30:00,35.91,35.93,35.82,35.87,14313.97174254317,33.3877,33.4063,33.304,33.3505,14313.9717
2022-11-22 12:00:00,35.86,35.89,35.78,35.81,14326.530612244896,33.3412,33.3691,33.2668,33.2947,14326.5306
2022-11-22 12:30:00,35.81,35.82,35.77,35.81,8385.138670852955,33.2947,33.304,33.2575,33.2947,8385.1387
2022-11-22 13:00:00,35.81,35.93,35.8,35.91,18723.181580324435,33.2947,33.4063,33.2854,33.3877,18723.1816
2022-11-22 13:30:00,35.92,35.94,35.86,35.87,21086.34222919937,33.397,33.4156,33.3412,33.3505,21086.3422
2022-11-22 14:00:00,35.88,35.89,35.76,35.85,29840.920983778124,33.3598,33.3691,33.2482,33.3319,29840.921
2022-11-22 14:30:00,35.84,35.88,35.8,35.88,13467.294610151752,33.3226,33.3598,33.2854,33.3598,13467.2946
2022-11-22 15:00:00,35.87,35.97,35.87,35.96,23197.278911564623,33.3505,33.4435,33.3505,33.4342,23197.2789
2022-11-22 15:30:00,35.96,36.05,35.93,35.97,139214.0240711669,33.4342,33.5179,33.4063,33.4435,139214.0241
2022-11-23 09:30:00,35.83,36.11,35.64,36.03,54950.28780743066,33.3133,33.5737,33.1367,33.4993,54950.2878
2022-11-23 10:00:00,36.0,36.14,35.9,36.09,20409.209837781265,33.4714,33.6016,33.3784,33.5551,20409.2098
2022-11-23 10:30:00,36.06,36.14,36.0,36.07,18030.35060177917,33.5272,33.6016,33.4714,33.5365,18030.3506
2022-11-23 11:00:00,36.07,36.1,35.95,36.04,16554.683411826267,33.5365,33.5644,33.4249,33.5086,16554.6834
2022-11-23 11:30:00,36.01,36.03,35.88,35.92,11215.070643642071,33.4807,33.4993,33.3598,33.397,11215.0706
2022-11-23 12:00:00,35.9,35.96,35.9,35.93,9039.246467817897,33.3784,33.4342,33.3784,33.4063,9039.2465
2022-11-23 12:30:00,35.93,35.95,35.84,35.85,13114.599686028256,33.4063,33.4249,33.3226,33.3319,13114.5997
2022-11-23 13:00:00,35.85,35.91,35.82,35.91,7411.826268969125,33.3319,33.3877,33.304,33.3877,7411.8263
2022-11-23 13:30:00,35.91,35.97,35.88,35.94,15178.440607012031,33.3877,33.4435,33.3598,33.4156,15178.4406
2022-11-23 14:00:00,35.95,36.28,35.93,36.19,31699.633699633698,33.4249,33.7317,33.4063,33.648,31699.6337
2022-11-23 14:30:00,36.18,36.18,35.98,36.02,16691.784406070117,33.6387,33.6387,33.4528,33.49,16691.7844
2022-11-23 15:00:00,36.02,36.13,36.02,36.05,16587.12715855573,33.49,33.5923,33.49,33.5179,16587.1272
2022-11-23 15:30:00,36.05,36.06,35.97,35.99,69324.96075353217,33.5179,33.5272,33.4435,33.4621,69324.9608
2022-11-25 09:30:00,35.97,36.18,35.89,36.18,23902.66875981161,33.4435,33.6387,33.3691,33.6387,23902.6688
2022-11-25 10:00:00,36.22,36.32,36.18,36.32,15292.51700680272,33.6759,33.7689,33.6387,33.7689,15292.517
2022-11-25 10:30:00,36.32,36.45,36.28,36.41,21957.090528519097,33.7689,33.8898,33.7317,33.8526,21957.0905
2022-11-25 11:00:00,36.41,36.45,36.35,36.42,14792.255363683931,33.8526,33.8898,33.7968,33.8619,14792.2554
2022-11-25 11:30:00,36.42,36.52,36.39,36.43,22414.442700156986,33.8619,33.9549,33.834,33.8712,22414.4427
2022-11-25 12:00:00,36.42,36.49,36.4,36.41,19627.42019884877,33.8619,33.927,33.8433,33.8526,19627.4202
2022-11-25 12:30:00,36.39,36.41,36.32,36.38,29827.31554160125,33.834,33.8526,33.7689,33.8247,29827.3155
2022-11-28 09:30:00,35.96,36.15,35.85,35.88,40050.235478806906,33.4342,33.6109,33.3319,33.3598,40050.2355
2022-11-28 10:00:00,35.87,36.08,35.85,36.02,24535.845107273675,33.3505,33.5458,33.3319,33.49,24535.8451
2022-11-28 10:30:00,36.04,36.18,35.98,35.98,27188.906331763472,33.5086,33.6387,33.4528,33.4528,27188.9063
2022-11-28 11:00:00,35.98,36.01,35.94,35.95,12207.221350078493,33.4528,33.4807,33.4156,33.4249,12207.2214
2022-11-28 11:30:00,35.95,36.0,35.91,35.98,12197.802197802195,33.4249,33.4714,33.3877,33.4528,12197.8022
2022-11-28 12:00:00,35.98,36.0,35.9,35.95,18931.44950287808,33.4528,33.4714,33.3784,33.4249,18931.4495
2022-11-28 12:30:00,35.95,35.97,35.88,35.92,16090.005232862371,33.4249,33.4435,33.3598,33.397,16090.0052
2022-11-28 13:00:00,35.92,35.95,35.86,35.87,15526.949241234954,33.397,33.4249,33.3412,33.3505,15526.9492
2022-11-28 13:30:00,35.88,35.88,35.78,35.82,16009.419152276294,33.3598,33.3598,33.2668,33.304,16009.4192
2022-11-28 14:00:00,35.83,35.84,35.75,35.81,21094.71480900052,33.3133,33.3226,33.2389,33.2947,21094.7148
2022-11-28 14:30:00,35.8,35.8,35.75,35.75,20154.892726321297,33.2854,33.2854,33.2389,33.2389,20154.8927
2022-11-28 15:00:00,35.75,35.75,35.62,35.63,26949.24123495552,33.2389,33.2389,33.1181,33.1274,26949.2412
2022-11-28 15:30:00,35.64,35.72,35.62,35.67,125540.5546834118,33.1367,33.2111,33.1181,33.1646,125540.5547
2022-11-29 09:30:00,35.69,35.92,35.54,35.88,25667.189952904235,33.1832,33.397,33.0437,33.3598,25667.19
2022-11-29 10:00:00,35.83,36.01,35.83,36.01,21667.189952904235,33.3133,33.4807,33.3133,33.4807,21667.19
2022-11-29 10:30:00,36.01,36.09,35.97,36.0,19680.795395081102,33.4807,33.5551,33.4435,33.4714,19680.7954
2022-11-29 11:00:00,36.0,36.01,35.8,35.82,21741.496598639453,33.4714,33.4807,33.2854,33.304,21741.4966
2022-11-29 11:30:00,35.81,35.85,35.76,35.81,21130.29827315541,33.2947,33.3319,33.2482,33.2947,21130.2983
2022-11-29 12:00:00,35.81,35.81,35.75,35.75,14013.60544217687,33.2947,33.2947,33.2389,33.2389,14013.6054
2022-11-29 12:30:00,35.75,35.82,35.75,35.78,16682.365253793825,33.2389,33.304,33.2389,33.2668,16682.3653
2022-11-29 13:00:00,35.78,35.79,35.66,35.67,13252.747252747253,33.2668,33.2761,33.1553,33.1646,13252.7473
2022-11-29 13:30:00,35.67,35.75,35.67,35.75,18013.605442176868,33.1646,33.2389,33.1646,33.2389,18013.6054
2022-11-29 14:00:00,35.75,35.83,35.73,35.74,17864.992150706435,33.2389,33.3133,33.2204,33.2296,17864.9922
2022-11-29 14:30:00,35.74,35.74,35.65,35.7,17502.878074306645,33.2296,33.2296,33.146,33.1925,17502.8781
2022-11-29 15:00:00,35.71,35.75,35.63,35.64,39069.59706959707,33.2018,33.2389,33.1274,33.1367,39069.5971
2022-11-29 15:30:00,35.64,35.68,35.54,35.64,160487.70277341706,33.1367,33.1739,33.0437,33.1367,160487.7028
2022-11-30 09:30:00,35.6,35.8,35.1,35.17,41782.31292517007,33.0995,33.2854,32.6346,32.6997,41782.3129
2022-11-30 10:00:00,35.15,35.32,35.15,35.21,52361.06750392464,32.6811,32.8391,32.6811,32.7369,52361.0675
2022-11-30 10:30:00,35.21,35.35,35.2,35.31,36378.85923600209,32.7369,32.867,32.7276,32.8299,36378.8592
2022-11-30 11:00:00,35.32,35.46,35.3,35.43,42947.14809000523,32.8391,32.9693,32.8206,32.9414,42947.1481
2022-11-30 11:30:00,35.44,35.47,35.3,35.32,27874.411302982728,32.9507,32.9786,32.8206,32.8391,27874.4113
2022-11-30 12:00:00,35.32,35.33,35.12,35.16,24120.355834641545,32.8391,32.8484,32.6532,32.6904,24120.3558
2022-11-30 12:30:00,35.17,35.22,35.11,35.21,16587.12715855573,32.6997,32.7462,32.6439,32.7369,16587.1272
2022-11-30 13:00:00,35.22,35.25,35.17,35.19,17758.241758241755,32.7462,32.7741,32.6997,32.7183,17758.2418
2022-11-30 13:30:00,35.17,35.68,35.16,35.66,49708.00627943485,32.6997,33.1739,32.6904,33.1553,49708.0063
2022-11-30 14:00:00,35.66,35.99,35.66,35.95,32666.666666666664,33.1553,33.4621,33.1553,33.4249,32666.6667
2022-11-30 14:30:00,35.94,35.95,35.83,35.92,48343.2757718472,33.4156,33.4249,33.3133,33.397,48343.2758
2022-11-30 15:00:00,35.92,36.07,35.9,36.07,41581.37100994244,33.397,33.5365,33.3784,33.5365,41581.371
2022-11-30 15:30:00,36.07,36.31,36.04,36.3,250413.3961276818,33.5365,33.7596,33.5086,33.7503,250413.3961
2022-12-01 09:30:00,36.26,36.48,35.98,36.21,42212.454212454206,33.7131,33.9177,33.4528,33.6666,42212.4542
2022-12-01 10:00:00,36.22,36.24,35.87,35.94,17841.96755625327,33.6759,33.6945,33.3505,33.4156,17841.9676
2022-12-01 10:30:00,35.9,36.22,35.9,36.2,29181.580324437466,33.3784,33.6759,33.3784,33.6573,29181.5803
2022-12-01 11:00:00,36.19,36.19,36.01,36.15,53344.84563055991,33.648,33.648,33.4807,33.6109,53344.8456
2022-12-01 11:30:00,36.13,36.23,36.13,36.22,25206.69806384092,33.5923,33.6852,33.5923,33.6759,25206.6981
2022-12-01 12:00:00,36.24,36.26,36.11,36.23,31199.37205651491,33.6945,33.7131,33.5737,33.6852,31199.3721
2022-12-01 12:30:00,36.24,36.28,36.18,36.23,14358.974358974358,33.6945,33.7317,33.6387,33.6852,14358.9744
2022-12-01 13:00:00,36.23,36.32,36.2,36.22,17254.84039769754,33.6852,33.7689,33.6573,33.6759,17254.8404
2022-12-01 13:30:00,36.23,36.25,36.14,36.16,26195.709052851907,33.6852,33.7038,33.6016,33.6201,26195.7091
2022-12-01 14:00:00,36.15,36.26,36.08,36.24,29208.791208791205,33.6109,33.7131,33.5458,33.6945,29208.7912
2022-12-01 14:30:00,36.23,36.27,36.2,36.22,35225.53636839351,33.6852,33.7224,33.6573,33.6759,35225.5364
2022-12-01 15:00:00,36.23,36.28,36.2,36.21,28983.778126635265,33.6852,33.7317,33.6573,33.6666,28983.7781
2022-12-01 15:30:00,36.19,36.33,36.19,36.32,118905.28519099946,33.648,33.7782,33.648,33.7689,118905.2852
2022-12-02 09:30:00,35.92,36.16,35.91,36.03,22221.873364730505,33.397,33.6201,33.3877,33.4993,22221.8734
2022-12-02 10:00:00,36.07,36.23,36.0,36.1,23725.79801151229,33.5365,33.6852,33.4714,33.5644,23725.798
2022-12-02 10:30:00,36.09,36.24,36.07,36.1,12855.049712192567,33.5551,33.6945,33.5365,33.5644,12855.0497
2022-12-02 11:00:00,36.1,36.18,36.08,36.09,17765.567765567765,33.5644,33.6387,33.5458,33.5551,17765.5678
2022-12-02 11:30:00,36.1,36.2,36.1,36.16,14684.458398744113,33.5644,33.6573,33.5644,33.6201,14684.4584
2022-12-02 12:00:00,36.11,36.2,36.09,36.12,11197.278911564625,33.5737,33.6573,33.5551,33.583,11197.2789
2022-12-02 12:30:00,36.13,36.18,36.01,36.01,17661.957090528518,33.5923,33.6387,33.4807,33.4807,17661.9571
2022-12-02 13:00:00,36.0,36.05,35.99,36.02,12913.657770800626,33.4714,33.5179,33.4621,33.49,12913.6578
2022-12-02 13:30:00,36.03,36.04,35.98,35.98,11388.801674515958,33.4993,33.5086,33.4528,33.4528,11388.8017
2022-12-02 14:00:00,35.98,36.0,35.89,35.97,11365.777080062791,33.4528,33.4714,33.3691,33.4435,11365.7771
2022-12-02 14:30:00,35.96,36.12,35.94,36.09,19795.91836734693,33.4342,33.583,33.4156,33.5551,19795.9184
2022-12-02 15:00:00,36.09,36.18,36.08,36.14,19395.08110936682,33.5551,33.6387,33.5458,33.6016,19395.0811
2022-12-02 15:30:00,36.14,36.15,36.01,36.05,109935.11250654106,33.6016,33.6109,33.4807,33.5179,109935.1125
2022-12-05 09:30:00,35.71,35.71,35.3,35.3,35242.28152799581,33.2018,33.2018,32.8206,32.8206,35242.2815
2022-12-05 10:00:00,35.3,35.3,35.11,35.11,29059.131344845628,32.8206,32.8206,32.6439,32.6439,29059.1313
2022-12-05 10:30:00,35.12,35.14,34.75,34.78,67972.78911564626,32.6532,32.6718,32.3092,32.3371,67972.7891
2022-12-05 11:00:00,34.79,34.89,34.65,34.74,78905.28519099946,32.3464,32.4394,32.2162,32.2999,78905.2852
2022-12-05 11:30:00,34.72,34.72,34.43,34.45,26811.09366823652,32.2813,32.2813,32.0117,32.0303,26811.0937
2022-12-05 12:00:00,34.42,34.69,34.38,34.64,23487.179487179485,32.0024,32.2534,31.9652,32.2069,23487.1795
2022-12-05 12:30:00,34.63,34.63,34.47,34.47,21743.589743589742,32.1976,32.1976,32.0489,32.0489,21743.5897
2022-12-05 13:00:00,34.47,34.53,34.4,34.43,23330.193615907898,32.0489,32.1046,31.9838,32.0117,23330.1936
2022-12-05 13:30:00,34.44,34.46,34.22,34.23,19380.429094714807,32.021,32.0396,31.8164,31.8257,19380.4291
2022-12-05 14:00:00,34.24,34.25,34.17,34.22,30322.34432234432,31.835,31.8443,31.7699,31.8164,30322.3443
2022-12-05 14:30:00,34.22,34.34,34.19,34.34,26627.94348508634,31.8164,31.928,31.7885,31.928,26627.9435
2022-12-05 15:00:00,34.34,34.46,34.32,34.33,32773.41705913134,31.928,32.0396,31.9094,31.9187,32773.4171
2022-12-05 15:30:00,34.34,34.54,34.32,34.49,133386.70852956566,31.928,32.1139,31.9094,32.0674,133386.7085
2022-12-06 09:30:00,34.41,34.67,34.11,34.25,41155.41601255887,31.9931,32.2348,31.7141,31.8443,41155.416
2022-12-06 10:00:00,34.25,34.25,34.01,34.18,31632.65306122449,31.8443,31.8443,31.6212,31.7792,31632.6531
2022-12-06 10:30:00,34.19,34.2,33.99,34.14,20037.67660910518,31.7885,31.7978,31.6026,31.742,20037.6766
2022-12-06 11:00:00,34.15,34.27,34.15,34.18,12748.29931972789,31.7513,31.8629,31.7513,31.7792,12748.2993
2022-12-06 11:30:00,34.18,34.22,33.99,34.05,19411.82626896913,31.7792,31.8164,31.6026,31.6584,19411.8263
2022-12-06 12:00:00,34.06,34.08,33.94,34.0,12175.824175824177,31.6677,31.6862,31.5561,31.6119,12175.8242
2022-12-06 12:30:00,34.0,34.15,33.98,34.15,26188.3830455259,31.6119,31.7513,31.5933,31.7513,26188.383
2022-12-06 13:00:00,34.15,34.21,33.89,33.93,24582.94086865515,31.7513,31.8071,31.5096,31.5468,24582.9409
2022-12-06 13:30:00,33.92,34.03,33.9,33.96,22937.72893772893,31.5375,31.6398,31.5189,31.5747,22937.7289
2022-12-06 14:00:00,33.95,33.95,33.82,33.91,37885.92360020931,31.5654,31.5654,31.4445,31.5282,37885.9236
2022-12-06 14:30:00,33.91,34.14,33.9,34.14,16249.084249084248,31.5282,31.742,31.5189,31.742,16249.0842
2022-12-06 15:00:00,34.12,34.18,34.05,34.1,26029.304029304025,31.7234,31.7792,31.6584,31.7048,26029.304
2022-12-06 15:30:00,34.1,34.33,34.1,34.28,151052.85190999476,31.7048,31.9187,31.7048,31.8722,151052.8519
2022-12-07 09:30:00,34.16,34.2,33.93,33.96,35764.521193092616,31.7606,31.7978,31.5468,31.5747,35764.5212
2022-12-07 10:00:00,33.92,34.14,33.82,34.14,15452.642595499736,31.5375,31.742,31.4445,31.742,15452.6426
2022-12-07 10:30:00,34.2,34.3,34.15,34.2,23864.992150706435,31.7978,31.8908,31.7513,31.7978,23864.9922
2022-12-07 11:00:00,34.21,34.31,34.06,34.07,18139.194139194136,31.8071,31.9001,31.6677,31.6769,18139.1941
2022-12-07 11:30:00,34.06,34.16,34.04,34.15,15036.106750392462,31.6677,31.7606,31.6491,31.7513,15036.1068
2022-12-07 12:00:00,34.1,34.15,34.0,34.01,13897.435897435897,31.7048,31.7513,31.6119,31.6212,13897.4359
2022-12-07 12:30:00,34.0,34.1,33.98,34.03,10887.493458922028,31.6119,31.7048,31.5933,31.6398,10887.4935
2022-12-07 13:00:00,34.03,34.04,33.94,34.0,16305.59916274202,31.6398,31.6491,31.5561,31.6119,16305.5992
2022-12-07 13:30:00,34.0,34.1,33.95,33.99,22973.312401883828,31.6119,31.7048,31.5654,31.6026,22973.3124
2022-12-07 14:00:00,34.0,34.03,33.93,34.01,21861.852433281,31.6119,31.6398,31.5468,31.6212,21861.8524
2022-12-07 14:30:00,34.0,34.06,33.99,34.01,16693.877551020407,31.6119,31.6677,31.6026,31.6212,16693.8776
2022-12-07 15:00:00,34.01,34.04,33.94,34.04,35051.80533751962,31.6212,31.6491,31.5561,31.6491,35051.8053
2022-12-07 15:30:00,34.04,34.07,33.91,33.97,99353.21821036104,31.6491,31.6769,31.5282,31.584,99353.2182
2022-12-08 09:30:00,34.19,34.37,33.94,34.33,15711.14599686028,31.7885,31.9559,31.5561,31.9187,15711.146
2022-12-08 10:00:00,34.38,34.49,34.31,34.47,22350.601779173205,31.9652,32.0674,31.9001,32.0489,22350.6018
2022-12-08 10:30:00,34.49,34.54,34.46,34.49,20392.464678178963,32.0674,32.1139,32.0396,32.0674,20392.4647
2022-12-08 11:00:00,34.5,34.53,34.36,34.4,28420.722135007847,32.0767,32.1046,31.9466,31.9838,28420.7221
2022-12-08 11:30:00,34.38,34.42,34.29,34.29,15431.711145996858,31.9652,32.0024,31.8815,31.8815,15431.7111
2022-12-08 12:00:00,34.28,34.28,34.16,34.18,18802.721088435374,31.8722,31.8722,31.7606,31.7792,18802.7211
2022-12-08 12:30:00,34.15,34.17,34.11,34.14,9918.367346938774,31.7513,31.7699,31.7141,31.742,9918.3673
2022-12-08 13:00:00,34.15,34.19,34.08,34.14,13450.54945054945,31.7513,31.7885,31.6862,31.742,13450.5495
2022-12-08 13:30:00,34.14,34.19,34.09,34.1,17506.017791732076,31.742,31.7885,31.6955,31.7048,17506.0178
2022-12-08 14:00:00,34.09,34.09,33.88,33.91,23578.231292517004,31.6955,31.6955,31.5003,31.5282,23578.2313
2022-12-08 14:30:00,33.9,34.03,33.88,33.98,18886.446886446884,31.5189,31.6398,31.5003,31.5933,18886.4469
2022-12-08 15:00:00,33.98,34.08,33.96,34.06,24615.384615384613,31.5933,31.6862,31.5747,31.6677,24615.3846
2022-12-08 15:30:00,34.06,34.22,34.02,34.21,88475.14390371532,31.6677,31.8164,31.6305,31.8071,88475.1439
2022-12-09 09:30:00,34.13,34.46,33.89,34.22,22644.68864468864,31.7327,32.0396,31.5096,31.8164,22644.6886
2022-12-09 10:00:00,34.21,34.27,34.07,34.07,13076.923076923076,31.8071,31.8629,31.6769,31.6769,13076.9231
2022-12-09 10:30:00,34.1,34.18,34.09,34.16,27950.811093668235,31.7048,31.7792,31.6955,31.7606,27950.8111
2022-12-09 11:00:00,34.16,34.26,34.12,34.22,16378.859236002092,31.7606,31.8536,31.7234,31.8164,16378.8592
2022-12-09 11:30:00,34.24,34.36,34.2,34.33,10807.953950811092,31.835,31.9466,31.7978,31.9187,10807.954
2022-12-09 12:00:00,34.34,34.34,34.23,34.24,14057.561486132912,31.928,31.928,31.8257,31.835,14057.5615
2022-12-09 12:30:00,34.25,34.34,34.25,34.32,11386.70852956567,31.8443,31.928,31.8443,31.9094,11386.7085
2022-12-09 13:00:00,34.32,34.35,34.25,34.27,15061.224489795915,31.9094,31.9373,31.8443,31.8629,15061.2245
2022-12-09 13:30:00,34.28,34.33,34.26,34.28,11522.762951334378,31.8722,31.9187,31.8536,31.8722,11522.763
2022-12-09 14:00:00,34.25,34.31,34.22,34.29,13472.52747252747,31.8443,31.9001,31.8164,31.8815,13472.5275
2022-12-09 14:30:00,34.3,34.33,34.26,34.3,12620.617477760334,31.8908,31.9187,31.8536,31.8908,12620.6175
2022-12-09 15:00:00,34.29,34.37,34.29,34.3,16165.358451072734,31.8815,31.9559,31.8815,31.8908,16165.3585
2022-12-09 15:30:00,34.29,34.33,34.12,34.13,108956.56724228153,31.8815,31.9187,31.7234,31.7327,108956.5672
2022-12-12 09:30:00,34.09,34.18,33.79,33.99,27883.830455259023,31.6955,31.7792,31.4166,31.6026,27883.8305
2022-12-12 10:00:00,34.01,34.04,33.88,34.03,38707.48299319728,31.6212,31.6491,31.5003,31.6398,38707.483
2022-12-12 10:30:00,34.0,34.1,33.99,34.1,16038.723181580322,31.6119,31.7048,31.6026,31.7048,16038.7232
2022-12-12 11:00:00,34.08,34.3,34.07,34.3,21610.675039246464,31.6862,31.8908,31.6769,31.8908,21610.675
2022-12-12 11:30:00,34.3,34.43,34.27,34.42,29644.165358451068,31.8908,32.0117,31.8629,32.0024,29644.1654
2022-12-12 12:00:00,34.43,34.51,34.33,34.46,28019.884877027733,32.0117,32.086,31.9187,32.0396,28019.8849
2022-12-12 12:30:00,34.46,34.56,34.44,34.54,23637.885923600206,32.0396,32.1325,32.021,32.1139,23637.8859
2022-12-12 13:00:00,34.54,34.57,34.44,34.45,20974.358974358973,32.1139,32.1418,32.021,32.0303,20974.359
2022-12-12 13:30:00,34.45,34.51,34.42,34.46,22325.48403976975,32.0303,32.086,32.0024,32.0396,22325.484
2022-12-12 14:00:00,34.46,34.53,34.45,34.53,31848.24699110413,32.0396,32.1046,32.0303,32.1046,31848.247
2022-12-12 14:30:00,34.52,34.59,34.43,34.57,32470.95761381476,32.0953,32.1604,32.0117,32.1418,32470.9576
2022-12-12 15:00:00,34.58,34.72,34.57,34.7,28353.741496598635,32.1511,32.2813,32.1418,32.2627,28353.7415
2022-12-12 15:30:00,34.7,34.79,34.66,34.71,108064.88749345893,32.2627,32.3464,32.2255,32.272,108064.8875
2022-12-13 09:30:00,35.76,35.99,35.42,35.89,71799.05808477236,33.2482,33.4621,32.9321,33.3691,71799.0581
2022-12-13 10:00:00,35.89,35.9,35.46,35.55,43281.00470957613,33.3691,33.3784,32.9693,33.053,43281.0047
2022-12-13 10:30:00,35.57,35.75,35.5,35.56,30145.473574045,33.0716,33.2389,33.0065,33.0623,30145.4736
2022-12-13 11:00:00,35.57,35.65,35.43,35.47,29652.537938252222,33.0716,33.146,32.9414,32.9786,29652.5379
2022-12-13 11:30:00,35.47,35.53,35.14,35.2,22299.31972789116,32.9786,33.0344,32.6718,32.7276,22299.3197
2022-12-13 12:00:00,35.22,35.3,35.07,35.1,21795.91836734693,32.7462,32.8206,32.6067,32.6346,21795.9184
2022-12-13 12:30:00,35.09,35.15,34.97,35.09,45987.44113029827,32.6253,32.6811,32.5137,32.6253,45987.4411
2022-12-13 13:00:00,35.09,35.29,35.08,35.26,36919.93720565149,32.6253,32.8113,32.616,32.7834,36919.9372
2022-12-13 13:30:00,35.25,35.28,35.16,35.26,40486.65620094192,32.7741,32.802,32.6904,32.7834,40486.6562
2022-12-13 14:00:00,35.26,35.36,35.17,35.21,32557.823129251698,32.7834,32.8763,32.6997,32.7369,32557.8231
2022-12-13 14:30:00,35.21,35.32,35.16,35.2,50128.728414442696,32.7369,32.8391,32.6904,32.7276,50128.7284
2022-12-13 15:00:00,35.2,35.32,35.1,35.28,50392.46467817896,32.7276,32.8391,32.6346,32.802,50392.4647
2022-12-13 15:30:00,35.27,35.35,35.2,35.29,130720.041862899,32.7927,32.867,32.7276,32.8113,130720.0419
2022-12-14 09:30:00,35.26,35.4,35.26,35.32,28778.64992150706,32.7834,32.9135,32.7834,32.8391,28778.6499
2022-12-14 10:00:00,35.32,35.36,35.19,35.24,25630.5599162742,32.8391,32.8763,32.7183,32.7648,25630.5599
2022-12-14 10:30:00,35.25,35.39,35.22,35.34,36297.226582940864,32.7741,32.9042,32.7462,32.8577,36297.2266
2022-12-14 11:00:00,35.36,35.39,35.31,35.37,27572.998430141284,32.8763,32.9042,32.8299,32.8856,27572.9984
2022-12-14 11:30:00,35.37,35.4,35.32,35.36,13540.554683411823,32.8856,32.9135,32.8391,32.8763,13540.5547
2022-12-14 12:00:00,35.35,35.38,35.32,35.36,18849.81684981685,32.867,32.8949,32.8391,32.8763,18849.8168
2022-12-14 12:30:00,35.36,35.36,35.3,35.33,26535.845107273675,32.8763,32.8763,32.8206,32.8484,26535.8451
2022-12-14 13:00:00,35.33,35.42,35.32,35.39,16254.317111459966,32.8484,32.9321,32.8391,32.9042,16254.3171
2022-12-14 13:30:00,35.4,35.45,35.37,35.41,15363.683935112504,32.9135,32.96,32.8856,32.9228,15363.6839
2022-12-14 14:00:00,35.39,35.39,34.77,34.91,42380.95238095237,32.9042,32.9042,32.3278,32.4579,42380.9524
2022-12-14 14:30:00,34.86,34.91,34.56,34.72,64814.23338566195,32.4115,32.4579,32.1325,32.2813,64814.2334
2022-12-14 15:00:00,34.73,35.1,34.56,34.57,88084.77237048665,32.2906,32.6346,32.1325,32.1418,88084.7724
2022-12-14 15:30:00,34.57,34.78,34.48,34.63,127586.60387231814,32.1418,32.3371,32.0581,32.1976,127586.6039
2022-12-15 09:30:00,34.13,34.2,33.71,33.73,19383.56881214024,31.7327,31.7978,31.3422,31.3608,19383.5688
2022-12-15 10:00:00,33.7,33.81,33.54,33.62,63642.072213500775,31.3329,31.4352,31.1842,31.2586,63642.0722
2022-12-15 10:30:00,33.61,33.8,33.61,33.72,19914.1810570382,31.2493,31.4259,31.2493,31.3515,19914.1811
2022-12-15 11:00:00,33.79,33.83,33.56,33.63,19320.77446363161,31.4166,31.4538,31.2028,31.2679,19320.7745
2022-12-15 11:30:00,33.63,33.71,33.41,33.43,36232.339089481946,31.2679,31.3422,31.0633,31.0819,36232.3391
2022-12-15 12:00:00,33.43,33.54,33.41,33.49,18016.745159602306,31.0819,31.1842,31.0633,31.1377,18016.7452
2022-12-15 12:30:00,33.5,33.57,33.36,33.39,19338.56619570905,31.147,31.2121,31.0168,31.0447,19338.5662
2022-12-15 13:00:00,33.39,33.39,33.3,33.34,20765.04447933019,31.0447,31.0447,30.961,30.9982,20765.0445
2022-12-15 13:30:00,33.33,33.44,33.32,33.37,25465.201465201462,30.9889,31.0912,30.9796,31.0261,25465.2015
2022-12-15 14:00:00,33.38,33.4,33.25,33.29,26145.473574045,31.0354,31.054,30.9145,30.9517,26145.4736
2022-12-15 14:30:00,33.28,33.46,33.27,33.45,52912.61119832548,30.9424,31.1098,30.9331,31.1005,52912.6112
2022-12-15 15:00:00,33.45,33.59,33.39,33.58,73565.67242281527,31.1005,31.2307,31.0447,31.2214,73565.6724
2022-12-15 15:30:00,33.58,33.59,33.3,33.34,236069.07378335943,31.2214,31.2307,30.961,30.9982,236069.0738
2022-12-16 09:30:00,32.94,33.11,32.77,32.98,172956.5672422815,30.6263,30.7844,30.4683,30.6635,172956.5672
2022-12-16 10:00:00,32.97,32.98,32.5,32.56,66960.75353218209,30.6542,30.6635,30.2172,30.273,66960.7535
2022-12-16 10:30:00,32.56,32.77,32.55,32.7,37081.10936682365,30.273,30.4683,30.2637,30.4032,37081.1094
2022-12-16 11:00:00,32.71,33.08,32.71,32.85,33677.655677655675,30.4125,30.7565,30.4125,30.5426,33677.6557
2022-12-16 11:30:00,32.86,32.96,32.68,32.73,24039.769754055465,30.5519,30.6449,30.3846,30.4311,24039.7698
2022-12-16 12:00:00,32.74,32.87,32.74,32.87,34821.55939298796,30.4404,30.5612,30.4404,30.5612,34821.5594
2022-12-16 12:30:00,32.85,32.96,32.83,32.88,57063.3176347462,30.5426,30.6449,30.524,30.5705,57063.3176
2022-12-16 13:00:00,32.89,32.99,32.88,32.88,51267.39926739926,30.5798,30.6728,30.5705,30.5705,51267.3993
2022-12-16 13:30:00,32.89,33.16,32.85,33.08,69499.73835688121,30.5798,30.8309,30.5426,30.7565,69499.7384
2022-12-16 14:00:00,33.09,33.2,32.95,32.96,56637.36263736263,30.7658,30.8681,30.6356,30.6449,56637.3626
2022-12-16 14:30:00,32.95,33.39,32.94,33.34,110411.30298273156,30.6356,31.0447,30.6263,30.9982,110411.303
2022-12-16 15:00:00,33.35,33.42,33.26,33.26,91898.48246991105,31.0075,31.0726,30.9238,30.9238,91898.4825
2022-12-16 15:30:00,33.28,33.44,33.18,33.38,230735.7404500261,30.9424,31.0912,30.8495,31.0354,230735.7405
2022-12-19 09:30:00,33.54,33.79,33.35,33.39,34184.19675562532,31.1842,31.4166,31.0075,31.0447,34184.1968
2022-12-19 10:00:00,33.37,33.58,33.37,33.56,32746.2061747776,31.0261,31.2214,31.0261,31.2028,32746.2062
2022-12-19 10:30:00,33.56,33.57,33.36,33.36,23822.08267922553,31.2028,31.2121,31.0168,31.0168,23822.0827
2022-12-19 11:00:00,33.35,33.47,33.32,33.43,16785.97592883307,31.0075,31.1191,30.9796,31.0819,16785.9759
2022-12-19 11:30:00,33.46,33.46,33.24,33.24,20859.23600209314,31.1098,31.1098,30.9052,30.9052,20859.236
2022-12-19 12:00:00,33.24,33.28,33.19,33.19,17071.690214547354,30.9052,30.9424,30.8588,30.8588,17071.6902
2022-12-19 12:30:00,33.2,33.33,33.17,33.24,21831.501831501828,30.8681,30.9889,30.8402,30.9052,21831.5018
2022-12-19 13:00:00,33.25,33.27,33.18,33.18,14993.197278911564,30.9145,30.9331,30.8495,30.8495,14993.1973
2022-12-19 13:30:00,33.18,33.2,33.12,33.15,23710.09942438513,30.8495,30.8681,30.7937,30.8216,23710.0994
2022-12-19 14:00:00,33.16,33.28,33.13,33.21,52982.73155416012,30.8309,30.9424,30.803,30.8774,52982.7316
2022-12-19 14:30:00,33.2,33.33,33.2,33.31,40400.83725798011,30.8681,30.9889,30.8681,30.9703,40400.8373
2022-12-19 15:00:00,33.31,33.39,33.27,33.36,43480.900052328616,30.9703,31.0447,30.9331,31.0168,43480.9001
2022-12-19 15:30:00,33.38,33.46,33.37,33.43,164643.6420722135,31.0354,31.1098,31.0261,31.0819,164643.6421
2022-12-20 09:30:00,33.59,33.82,33.46,33.65,25559.392987964413,31.2307,31.4445,31.1098,31.2864,25559.393
2022-12-20 10:00:00,33.66,33.93,33.65,33.91,21251.700680272108,31.2957,31.5468,31.2864,31.5282,21251.7007
2022-12-20 10:30:00,33.93,34.01,33.89,33.98,19844.060701203554,31.5468,31.6212,31.5096,31.5933,19844.0607
2022-12-20 11:00:00,33.97,34.02,33.68,33.73,22775.51020408163,31.584,31.6305,31.3143,31.3608,22775.5102
2022-12-20 11:30:00,33.74,33.8,33.68,33.73,22693.877551020407,31.3701,31.4259,31.3143,31.3608,22693.8776
2022-12-20 12:00:00,33.73,33.82,33.72,33.79,19437.990580847723,31.3608,31.4445,31.3515,31.4166,19437.9906
2022-12-20 12:30:00,33.77,33.79,33.67,33.73,14414.442700156984,31.398,31.4166,31.305,31.3608,14414.4427
2022-12-20 13:00:00,33.73,33.75,33.64,33.72,17463.108320251176,31.3608,31.3794,31.2772,31.3515,17463.1083
2022-12-20 13:30:00,33.73,33.82,33.73,33.75,19608.581894296178,31.3608,31.4445,31.3608,31.3794,19608.5819
2022-12-20 14:00:00,33.74,33.83,33.72,33.81,33710.09942438514,31.3701,31.4538,31.3515,31.4352,33710.0994
2022-12-20 14:30:00,33.81,33.81,33.7,33.71,23800.10465724752,31.4352,31.4352,31.3329,31.3422,23800.1047
2022-12-20 15:00:00,33.71,33.82,33.66,33.71,41643.11878597592,31.3422,31.4445,31.2957,31.3422,41643.1188
2022-12-20 15:30:00,33.7,33.79,33.6,33.6,84538.9848246991,31.3329,31.4166,31.24,31.24,84538.9848
2022-12-21 09:30:00,34.12,34.28,33.92,34.25,34024.071166928305,31.7234,31.8722,31.5375,31.8443,34024.0712
2022-12-21 10:00:00,34.28,34.36,34.23,34.31,22294.08686551544,31.8722,31.9466,31.8257,31.9001,22294.0869
2022-12-21 10:30:00,34.32,34.43,34.31,34.36,23371.00994243851,31.9094,32.0117,31.9001,31.9466,23371.0099
2022-12-21 11:00:00,34.36,34.37,34.15,34.21,30688.644688644687,31.9466,31.9559,31.7513,31.8071,30688.6447
2022-12-21 11:30:00,34.21,34.27,34.19,34.23,17818.9429618001,31.8071,31.8629,31.7885,31.8257,17818.943
2022-12-21 12:00:00,34.21,34.22,34.14,34.14,10338.04290947148,31.8071,31.8164,31.742,31.742,10338.0429
2022-12-21 12:30:00,34.14,34.21,34.13,34.17,12073.260073260071,31.742,31.8071,31.7327,31.7699,12073.2601
2022-12-21 13:00:00,34.17,34.25,34.12,34.12,13425.431711145997,31.7699,31.8443,31.7234,31.7234,13425.4317
2022-12-21 13:30:00,34.13,34.16,34.09,34.15,9523.809523809525,31.7327,31.7606,31.6955,31.7513,9523.8095
2022-12-21 14:00:00,34.15,34.26,34.15,34.16,24732.60073260073,31.7513,31.8536,31.7513,31.7606,24732.6007
2022-12-21 14:30:00,34.15,34.19,34.09,34.11,10878.074306645734,31.7513,31.7885,31.6955,31.7141,10878.0743
2022-12-21 15:00:00,34.11,34.14,34.07,34.08,17512.297226582938,31.7141,31.742,31.6769,31.6862,17512.2972
2022-12-21 15:30:00,34.09,34.13,33.98,34.09,152806.90737833592,31.6955,31.7327,31.5933,31.6955,152806.9074
2022-12-22 09:30:00,33.29,33.43,32.6,32.62,125316.588173731,30.9517,31.0819,30.3102,30.3288,125316.5882
2022-12-22 10:00:00,32.61,32.74,32.36,32.62,76843.53741496598,30.3195,30.4404,30.0871,30.3288,76843.5374
2022-12-22 10:30:00,32.63,32.72,32.49,32.69,63149.136577708,30.3381,30.4218,30.2079,30.3939,63149.1366
2022-12-22 11:00:00,32.68,32.75,32.64,32.68,32924.12349555206,30.3846,30.4497,30.3474,30.3846,32924.1235
2022-12-22 11:30:00,32.68,32.84,32.6,32.67,40593.40659340659,30.3846,30.5333,30.3102,30.3753,40593.4066
2022-12-22 12:00:00,32.69,32.74,32.5,32.51,44123.495552066976,30.3939,30.4404,30.2172,30.2265,44123.4956
2022-12-22 12:30:00,32.52,32.57,32.48,32.49,42319.20460491889,30.2358,30.2823,30.1986,30.2079,42319.2046
2022-12-22 13:00:00,32.48,32.51,32.39,32.45,24706.436420722133,30.1986,30.2265,30.1149,30.1707,24706.4364
2022-12-22 13:30:00,32.44,32.64,32.38,32.61,58802.72108843537,30.1614,30.3474,30.1057,30.3195,58802.7211
2022-12-22 14:00:00,32.61,32.71,32.55,32.71,39321.82103610675,30.3195,30.4125,30.2637,30.4125,39321.821
2022-12-22 14:30:00,32.7,32.82,32.68,32.81,54913.65777080062,30.4032,30.5147,30.3846,30.5054,54913.6578
2022-12-22 15:00:00,32.83,33.01,32.77,32.98,67426.47828362114,30.524,30.6914,30.4683,30.6635,67426.4783
2022-12-22 15:30:00,32.99,33.07,32.96,33.0,268722.13500784925,30.6728,30.7472,30.6449,30.6821,268722.135
2022-12-23 09:30:00,33.03,33.33,33.0,33.04,30603.872318158028,30.71,30.9889,30.6821,30.7193,30603.8723
2022-12-23 10:00:00,33.06,33.26,32.93,33.21,66557.82312925169,30.7379,30.9238,30.617,30.8774,66557.8231
2022-12-23 10:30:00,33.21,33.33,33.14,33.14,21017.26844583988,30.8774,30.9889,30.8123,30.8123,21017.2684
2022-12-23 11:00:00,33.14,33.23,33.07,33.19,13668.23652537938,30.8123,30.8959,30.7472,30.8588,13668.2365
2022-12-23 11:30:00,33.21,33.35,33.21,33.29,23367.87022501308,30.8774,31.0075,30.8774,30.9517,23367.8702
2022-12-23 12:00:00,33.29,33.39,33.29,33.34,18599.686028257456,30.9517,31.0447,30.9517,30.9982,18599.686
2022-12-23 12:30:00,33.36,33.39,33.29,33.32,13027.734170591311,31.0168,31.0447,30.9517,30.9796,13027.7342
2022-12-23 13:00:00,33.31,33.38,33.27,33.32,12899.005756148612,30.9703,31.0354,30.9331,30.9796,12899.0058
2022-12-23 13:30:00,33.3,33.35,33.24,33.26,17215.07064364207,30.961,31.0075,30.9052,30.9238,17215.0706
2022-12-23 14:00:00,33.27,33.28,33.15,33.17,55706.9597069597,30.9331,30.9424,30.8216,30.8402,55706.9597
2022-12-23 14:30:00,33.17,33.33,33.17,33.31,19598.116169544737,30.8402,30.9889,30.8402,30.9703,19598.1162
2022-12-23 15:00:00,33.32,33.39,33.28,33.36,36050.235478806906,30.9796,31.0447,30.9424,31.0168,36050.2355
2022-12-23 15:30:00,33.35,33.43,33.25,33.39,144641.5489272632,31.0075,31.0819,30.9145,31.0447,144641.5489
2022-12-27 09:30:00,33.49,33.68,33.18,33.18,37084.24908424908,31.1377,31.3143,30.8495,30.8495,37084.2491
2022-12-27 10:00:00,33.17,33.48,33.13,33.41,20274.2019884877,30.8402,31.1284,30.803,31.0633,20274.202
2022-12-27 10:30:00,33.41,33.45,33.27,33.27,18951.33437990581,31.0633,31.1005,30.9331,30.9331,18951.3344
2022-12-27 11:00:00,33.26,33.36,33.24,33.31,13976.975405546831,30.9238,31.0168,30.9052,30.9703,13976.9754
2022-12-27 11:30:00,33.31,33.34,33.26,33.32,9283.097854526424,30.9703,30.9982,30.9238,30.9796,9283.0979
2022-12-27 12:00:00,33.33,33.35,33.22,33.25,14567.242281527992,30.9889,31.0075,30.8867,30.9145,14567.2423
2022-12-27 12:30:00,33.24,33.31,33.23,33.31,17407.63997906855,30.9052,30.9703,30.8959,30.9703,17407.64
2022-12-27 13:00:00,33.31,33.31,33.23,33.29,12558.869701726842,30.9703,30.9703,30.8959,30.9517,12558.8697
2022-12-27 13:30:00,33.29,33.3,33.17,33.17,22141.287284144422,30.9517,30.961,30.8402,30.8402,22141.2873
2022-12-27 14:00:00,33.17,33.22,33.07,33.09,20661.433804290944,30.8402,30.8867,30.7472,30.7658,20661.4338
2022-12-27 14:30:00,33.09,33.14,33.05,33.13,37503.92464678179,30.7658,30.8123,30.7286,30.803,37503.9246
2022-12-27 15:00:00,33.14,33.19,33.12,33.13,71219.25693354264,30.8123,30.8588,30.7937,30.803,71219.2569
2022-12-27 15:30:00,33.14,33.15,33.04,33.06,112464.67817896388,30.8123,30.8216,30.7193,30.7379,112464.6782
2022-12-28 09:30:00,32.9,33.17,32.9,32.98,37806.38409209837,30.5891,30.8402,30.5891,30.6635,37806.3841
2022-12-28 10:00:00,32.98,33.02,32.87,32.9,26707.482993197274,30.6635,30.7007,30.5612,30.5891,26707.483
2022-12-28 10:30:00,32.9,32.97,32.88,32.93,26742.019884877023,30.5891,30.6542,30.5705,30.617,26742.0199
2022-12-28 11:00:00,32.93,32.96,32.83,32.88,29795.91836734693,30.617,30.6449,30.524,30.5705,29795.9184
2022-12-28 11:30:00,32.91,32.94,32.87,32.9,29222.39665096808,30.5984,30.6263,30.5612,30.5891,29222.3967
2022-12-28 12:00:00,32.88,32.89,32.77,32.82,23618.00104657248,30.5705,30.5798,30.4683,30.5147,23618.001
2022-12-28 12:30:00,32.82,32.95,32.82,32.95,12403.976975405543,30.5147,30.6356,30.5147,30.6356,12403.977
2022-12-28 13:00:00,32.95,33.02,32.94,32.97,18429.094714809,30.6356,30.7007,30.6263,30.6542,18429.0947
2022-12-28 13:30:00,32.97,32.98,32.91,32.97,21347.985347985345,30.6542,30.6635,30.5984,30.6542,21347.9853
2022-12-28 14:00:00,32.97,33.0,32.83,32.9,35014.12872841444,30.6542,30.6821,30.524,30.5891,35014.1287
2022-12-28 14:30:00,32.9,32.97,32.89,32.9,34836.211407639974,30.5891,30.6542,30.5798,30.5891,34836.2114
2022-12-28 15:00:00,32.9,32.9,32.77,32.81,51760.33490319204,30.5891,30.5891,30.4683,30.5054,51760.3349
2022-12-28 15:30:00,32.82,32.85,32.74,32.81,120360.02093144949,30.5147,30.5426,30.4404,30.5054,120360.0209
2022-12-29 09:30:00,33.02,33.09,32.83,33.01,17880.690737833593,30.7007,30.7658,30.524,30.6914,17880.6907
2022-12-29 10:00:00,33.02,33.17,33.01,33.05,32860.282574568286,30.7007,30.8402,30.6914,30.7286,32860.2826
2022-12-29 10:30:00,33.04,33.06,32.96,32.96,40348.50863422292,30.7193,30.7379,30.6449,30.6449,40348.5086
2022-12-29 11:00:00,32.96,32.98,32.87,32.96,38418.62899005756,30.6449,30.6635,30.5612,30.6449,38418.629
2022-12-29 11:30:00,32.95,33.12,32.95,33.12,55161.69544740973,30.6356,30.7937,30.6356,30.7937,55161.6954
2022-12-29 12:00:00,33.13,33.18,33.11,33.13,15098.901098901097,30.803,30.8495,30.7844,30.803,15098.9011
2022-12-29 12:30:00,33.12,33.21,33.11,33.21,17079.016221873364,30.7937,30.8774,30.7844,30.8774,17079.0162
2022-12-29 13:00:00,33.21,33.22,33.14,33.14,31491.36577708006,30.8774,30.8867,30.8123,30.8123,31491.3658
2022-12-29 13:30:00,33.14,33.14,32.98,32.98,42563.05599162741,30.8123,30.8123,30.6635,30.6635,42563.056
2022-12-29 14:00:00,32.99,33.11,32.99,33.07,27096.807953950807,30.6728,30.7844,30.6728,30.7472,27096.808
2022-12-29 14:30:00,33.08,33.14,33.07,33.1,31701.726844583984,30.7565,30.8123,30.7472,30.7751,31701.7268
2022-12-29 15:00:00,33.09,33.11,32.97,33.05,41736.26373626373,30.7658,30.7844,30.6542,30.7286,41736.2637
2022-12-29 15:30:00,33.05,33.15,33.02,33.03,134680.27210884352,30.7286,30.8216,30.7007,30.71,134680.2721
2022-12-30 09:30:00,32.54,32.84,32.19,32.42,78327.57718472004,30.2544,30.5333,29.929,30.1428,78327.5772
2022-12-30 10:00:00,32.41,32.61,32.34,32.61,49010.98901098901,30.1335,30.3195,30.0685,30.3195,49010.989
2022-12-30 10:30:00,32.63,32.72,32.56,32.59,47872.31815803244,30.3381,30.4218,30.273,30.3009,47872.3182
2022-12-30 11:00:00,32.57,32.67,32.53,32.55,43448.45630559916,30.2823,30.3753,30.2451,30.2637,43448.4563
2022-12-30 11:30:00,32.53,32.66,32.5,32.66,31062.27106227106,30.2451,30.366,30.2172,30.366,31062.2711
2022-12-30 12:00:00,32.68,32.71,32.56,32.68,52560.962846677125,30.3846,30.4125,30.273,30.3846,52560.9628
2022-12-30 12:30:00,32.68,32.7,32.6,32.7,33666.143380429094,30.3846,30.4032,30.3102,30.4032,33666.1434
2022-12-30 13:00:00,32.7,32.71,32.45,32.51,33273.67870225013,30.4032,30.4125,30.1707,30.2265,33273.6787
2022-12-30 13:30:00,32.51,32.58,32.51,32.57,49207.744636316056,30.2265,30.2916,30.2265,30.2823,49207.7446
2022-12-30 14:00:00,32.57,32.59,32.48,32.55,42254.31711145996,30.2823,30.3009,30.1986,30.2637,42254.3171
2022-12-30 14:30:00,32.55,32.56,32.47,32.51,37277.8649921507,30.2637,30.273,30.1893,30.2265,37277.865
2022-12-30 15:00:00,32.51,32.67,32.48,32.61,61520.66980638409,30.2265,30.3753,30.1986,30.3195,61520.6698
2022-12-30 15:30:00,32.6,32.81,32.59,32.76,180180.0104657248,30.3102,30.5054,30.3009,30.459,180180.0105
2023-01-03 09:30:00,33.09,33.24,32.66,32.66,77172.16117216117,30.7658,30.9052,30.366,30.366,77172.1612
2023-01-03 10:00:00,32.66,32.78,32.43,32.6,91816.8498168498,30.366,30.4776,30.1521,30.3102,91816.8498
2023-01-03 10:30:00,32.6,32.79,32.57,32.79,40001.04657247514,30.3102,30.4869,30.2823,30.4869,40001.0466
2023-01-03 11:00:00,32.8,32.84,32.53,32.56,49112.50654107797,30.4962,30.5333,30.2451,30.273,49112.5065
2023-01-03 11:30:00,32.57,32.61,32.44,32.6,46759.81161695447,30.2823,30.3195,30.1614,30.3102,46759.8116
2023-01-03 12:00:00,32.6,32.6,32.48,32.53,40048.14233385662,30.3102,30.3102,30.1986,30.2451,40048.1423
2023-01-03 12:30:00,32.52,32.64,32.47,32.57,37076.92307692307,30.2358,30.3474,30.1893,30.2823,37076.9231
2023-01-03 13:00:00,32.57,32.73,32.51,32.73,34845.63055991627,30.2823,30.4311,30.2265,30.4311,34845.6306
2023-01-03 13:30:00,32.71,32.74,32.64,32.68,27751.962323390893,30.4125,30.4404,30.3474,30.3846,27751.9623
2023-01-03 14:00:00,32.67,32.7,32.52,32.55,40597.59288330717,30.3753,30.4032,30.2358,30.2637,40597.5929
2023-01-03 14:30:00,32.54,32.75,32.46,32.67,36826.79225536368,30.2544,30.4497,30.18,30.3753,36826.7923
2023-01-03 15:00:00,32.67,32.77,32.64,32.74,54352.69492412349,30.3753,30.4683,30.3474,30.4404,54352.6949
2023-01-03 15:30:00,32.74,32.83,32.68,32.7,192472.00418628988,30.4404,30.524,30.3846,30.4032,192472.0042
2023-01-04 09:30:00,32.98,33.2,32.89,33.0,56184.19675562532,30.6635,30.8681,30.5798,30.6821,56184.1968
2023-01-04 10:00:00,33.0,33.01,32.53,32.57,104000.0,30.6821,30.6914,30.2451,30.2823,104000.0
2023-01-04 10:30:00,32.58,32.74,32.5,32.74,115548.92726321296,30.2916,30.4404,30.2172,30.4404,115548.9273
2023-01-04 11:00:00,32.75,32.89,32.66,32.78,66363.16064887492,30.4497,30.5798,30.366,30.4776,66363.1606
2023-01-04 11:30:00,32.78,33.0,32.77,32.99,83541.60125588696,30.4776,30.6821,30.4683,30.6728,83541.6013
2023-01-04 12:00:00,33.01,33.07,32.63,33.01,293682.8885400314,30.6914,30.7472,30.3381,30.6914,293682.8885
2023-01-04 12:30:00,33.02,33.92,32.98,33.51,786294.0868655153,30.7007,31.5375,30.6635,31.1563,786294.0869
2023-01-04 13:00:00,33.52,37.01,33.47,36.87,1942893.7728937727,31.1656,34.4104,31.1191,34.2803,1942893.7729
2023-01-04 13:30:00,36.91,38.98,36.89,37.4,2891369.963369963,34.3175,36.2421,34.2989,34.7731,2891369.9634
2023-01-04 14:00:00,37.34,37.64,36.77,36.97,1007929.8796441652,34.7173,34.9962,34.1873,34.3733,1007929.8796
2023-01-04 14:30:00,36.94,37.27,36.85,37.01,693071.6902145473,34.3454,34.6522,34.2617,34.4104,693071.6902
2023-01-04 15:00:00,37.02,37.13,36.78,36.94,579404.5002616431,34.4197,34.522,34.1966,34.3454,579404.5003
2023-01-04 15:30:00,36.91,37.0,36.66,36.95,1024047.0957613812,34.3175,34.4011,34.085,34.3547,1024047.0958
2023-01-05 09:30:00,36.88,36.88,35.88,36.22,189357.4045002616,34.2896,34.2896,33.3598,33.6759,189357.4045
2023-01-05 10:00:00,36.22,36.44,36.11,36.29,161447.409733124,33.6759,33.8805,33.5737,33.741,161447.4097
2023-01-05 10:30:00,36.31,36.37,36.0,36.01,122273.15541601257,33.7596,33.8154,33.4714,33.4807,122273.1554
2023-01-05 11:00:00,36.01,36.04,35.65,35.69,135715.33228676085,33.4807,33.5086,33.146,33.1832,135715.3323
2023-01-05 11:30:00,35.68,35.99,35.64,35.85,94549.45054945054,33.1739,33.4621,33.1367,33.3319,94549.4505
2023-01-05 12:00:00,35.86,35.98,35.83,35.84,75249.60753532182,33.3412,33.4528,33.3133,33.3226,75249.6075
2023-01-05 12:30:00,35.82,36.02,35.81,35.81,89653.58451072736,33.304,33.49,33.2947,33.2947,89653.5845
2023-01-05 13:00:00,35.81,35.83,35.62,35.75,110748.29931972788,33.2947,33.3133,33.1181,33.2389,110748.2993
2023-01-05 13:30:00,35.75,35.77,35.57,35.61,110723.18158032442,33.2389,33.2575,33.0716,33.1088,110723.1816
2023-01-05 14:00:00,35.6,35.68,35.51,35.53,101237.04866562008,33.0995,33.1739,33.0158,33.0344,101237.0487
2023-01-05 14:30:00,35.52,35.7,35.52,35.57,151922.55363683932,33.0251,33.1925,33.0251,33.0716,151922.5536
2023-01-05 15:00:00,35.57,35.6,35.46,35.54,151282.05128205125,33.0716,33.0995,32.9693,33.0437,151282.0513
2023-01-05 15:30:00,35.54,35.58,35.29,35.41,661716.3788592359,33.0437,33.0809,32.8113,32.9228,661716.3789
2023-01-06 09:30:00,35.84,35.88,35.53,35.7,89380.4290947148,33.3226,33.3598,33.0344,33.1925,89380.4291
2023-01-06 10:00:00,35.72,35.76,35.54,35.62,101906.85504971218,33.2111,33.2482,33.0437,33.1181,101906.855
2023-01-06 10:30:00,35.62,36.22,35.59,36.11,195141.810570382,33.1181,33.6759,33.0902,33.5737,195141.8106
2023-01-06 11:00:00,36.09,36.26,36.05,36.18,96344.32234432234,33.5551,33.7131,33.5179,33.6387,96344.3223
2023-01-06 11:30:00,36.18,36.3,36.02,36.14,81239.14181057038,33.6387,33.7503,33.49,33.6016,81239.1418
2023-01-06 12:00:00,36.16,36.19,35.83,35.93,54109.8901098901,33.6201,33.648,33.3133,33.4063,54109.8901
2023-01-06 12:30:00,35.93,35.93,35.8,35.83,28730.50758765044,33.4063,33.4063,33.2854,33.3133,28730.5076
2023-01-06 13:00:00,35.84,36.01,35.75,36.0,34861.32914704343,33.3226,33.4807,33.2389,33.4714,34861.3291
2023-01-06 13:30:00,35.99,36.0,35.86,35.86,60474.09733124018,33.4621,33.4714,33.3412,33.3412,60474.0973
2023-01-06 14:00:00,35.85,35.9,35.75,35.76,55492.4123495552,33.3319,33.3784,33.2389,33.2482,55492.4123
2023-01-06 14:30:00,35.75,36.13,35.75,36.06,198345.36891679748,33.2389,33.5923,33.2389,33.5272,198345.3689
2023-01-06 15:00:00,36.05,36.06,35.91,35.92,114760.8581894296,33.5179,33.5272,33.3877,33.397,114760.8582
2023-01-06 15:30:00,35.92,35.94,35.75,35.78,268255.3636839351,33.397,33.4156,33.2389,33.2668,268255.3637
2023-01-09 09:30:00,35.57,36.36,35.57,36.25,127571.95185766614,33.0716,33.8061,33.0716,33.7038,127571.9519
2023-01-09 10:00:00,36.23,36.53,36.08,36.1,90914.70434327576,33.6852,33.9642,33.5458,33.5644,90914.7043
2023-01-09 10:30:00,36.11,36.43,36.01,36.29,81872.31815803243,33.5737,33.8712,33.4807,33.741,81872.3182
2023-01-09 11:00:00,36.29,36.48,36.29,36.33,33907.90162218733,33.741,33.9177,33.741,33.7782,33907.9016
2023-01-09 11:30:00,36.33,36.47,36.33,36.39,43084.24908424908,33.7782,33.9084,33.7782,33.834,43084.2491
2023-01-09 12:00:00,36.38,36.42,36.33,36.36,34406.07012035583,33.8247,33.8619,33.7782,33.8061,34406.0701
2023-01-09 12:30:00,36.39,36.46,36.35,36.39,38097.33124018838,33.834,33.8991,33.7968,33.834,38097.3312
2023-01-09 13:00:00,36.39,36.39,36.23,36.28,42812.14024071166,33.834,33.834,33.6852,33.7317,42812.1402
2023-01-09 13:30:00,36.27,36.29,36.04,36.14,54519.09994767137,33.7224,33.741,33.5086,33.6016,54519.0999
2023-01-09 14:00:00,36.14,36.28,36.14,36.21,41546.83411826268,33.6016,33.7317,33.6016,33.6666,41546.8341
2023-01-09 14:30:00,36.2,36.22,36.06,36.08,51758.24175824176,33.6573,33.6759,33.5272,33.5458,51758.2418
2023-01-09 15:00:00,36.09,36.18,35.97,35.98,117181.58032443744,33.5551,33.6387,33.4435,33.4528,117181.5803
2023-01-09 15:30:00,35.98,36.08,35.9,36.05,306163.2653061224,33.4528,33.5458,33.3784,33.5179,306163.2653
2023-01-10 09:30:00,36.02,36.51,35.26,35.72,189890.10989010983,33.49,33.9456,32.7834,33.2111,189890.1099
2023-01-10 10:00:00,35.72,36.81,35.72,36.58,141126.1119832548,33.2111,34.2245,33.2111,34.0106,141126.112
2023-01-10 10:30:00,36.57,36.82,36.39,36.81,94617.47776033488,34.0013,34.2338,33.834,34.2245,94617.4778
2023-01-10 11:00:00,36.82,37.18,36.82,37.13,105360.54421768706,34.2338,34.5685,34.2338,34.522,105360.5442
2023-01-10 11:30:00,37.16,37.49,37.14,37.47,88105.70381998952,34.5499,34.8567,34.5313,34.8381,88105.7038
2023-01-10 12:00:00,37.46,37.47,37.31,37.42,41771.84720041863,34.8288,34.8381,34.6894,34.7916,41771.8472
2023-01-10 12:30:00,37.42,37.67,37.4,37.45,62760.85818942961,34.7916,35.0241,34.7731,34.8195,62760.8582
2023-01-10 13:00:00,37.47,37.63,37.38,37.57,61856.61957090528,34.8381,34.9869,34.7545,34.9311,61856.6196
2023-01-10 13:30:00,37.57,37.66,37.55,37.59,58486.65620094191,34.9311,35.0148,34.9125,34.9497,58486.6562
2023-01-10 14:00:00,37.61,37.68,37.48,37.55,54436.420722135,34.9683,35.0334,34.8474,34.9125,54436.4207
2023-01-10 14:30:00,37.54,37.58,37.07,37.19,125099.94767137624,34.9032,34.9404,34.4662,34.5778,125099.9477
2023-01-10 15:00:00,37.2,37.42,37.11,37.41,96855.04971219256,34.5871,34.7916,34.5034,34.7823,96855.0497
2023-01-10 15:30:00,37.42,37.55,37.35,37.44,273347.9853479853,34.7916,34.9125,34.7266,34.8102,273347.9853
2023-01-11 09:30:00,37.22,37.42,36.92,37.05,94419.67556253268,34.6057,34.7916,34.3268,34.4476,94419.6756
2023-01-11 10:00:00,37.04,37.5,37.04,37.39,83481.94662480376,34.4383,34.866,34.4383,34.7638,83481.9466
2023-01-11 10:30:00,37.38,37.45,37.23,37.39,45798.01151229722,34.7545,34.8195,34.615,34.7638,45798.0115
2023-01-11 11:00:00,37.41,37.56,37.34,37.56,45783.35949764521,34.7823,34.9218,34.7173,34.9218,45783.3595
2023-01-11 11:30:00,37.56,37.74,37.48,37.71,64062.79434850863,34.9218,35.0892,34.8474,35.0613,64062.7943
2023-01-11 12:00:00,37.69,37.78,37.64,37.7,39251.70068027211,35.0427,35.1264,34.9962,35.052,39251.7007
2023-01-11 12:30:00,37.7,37.72,37.58,37.69,38399.790685504966,35.052,35.0706,34.9404,35.0427,38399.7907
2023-01-11 13:00:00,37.72,37.98,37.69,37.98,38780.74306645735,35.0706,35.3123,35.0427,35.3123,38780.7431
2023-01-11 13:30:00,37.96,38.06,37.95,38.05,52712.71585557299,35.2937,35.3867,35.2844,35.3774,52712.7159
2023-01-11 14:00:00,38.03,38.11,37.94,38.08,55862.89900575615,35.3588,35.4332,35.2751,35.4053,55862.899
2023-01-11 14:30:00,38.07,38.13,37.81,37.85,162743.06645735216,35.396,35.4518,35.1543,35.1914,162743.0665
2023-01-11 15:00:00,37.86,37.86,37.66,37.76,139290.4238618524,35.2007,35.2007,35.0148,35.1078,139290.4239
2023-01-11 15:30:00,37.76,37.83,37.59,37.69,260797.4882260596,35.1078,35.1728,34.9497,35.0427,260797.4882
2023-01-12 09:30:00,37.72,37.96,37.47,37.74,84215.59392987963,35.0706,35.2937,34.8381,35.0892,84215.5939
2023-01-12 10:00:00,37.74,37.96,37.74,37.88,51489.27263212977,35.0892,35.2937,35.0892,35.2193,51489.2726
2023-01-12 10:30:00,37.85,38.03,37.83,37.98,37902.66875981161,35.1914,35.3588,35.1728,35.3123,37902.6688
2023-01-12 11:00:00,37.94,38.17,37.88,38.15,38583.987441130295,35.2751,35.489,35.2193,35.4704,38583.9874
2023-01-12 11:30:00,38.15,38.37,38.09,38.37,65057.03819989534,35.4704,35.6749,35.4146,35.6749,65057.0382
2023-01-12 12:00:00,38.36,38.7,38.36,38.65,59794.87179487179,35.6656,35.9817,35.6656,35.9353,59794.8718
2023-01-12 12:30:00,38.66,38.67,38.51,38.58,36225.013082155936,35.9445,35.9538,35.8051,35.8702,36225.0131
2023-01-12 13:00:00,38.58,38.75,38.54,38.56,48464.678178963884,35.8702,36.0282,35.833,35.8516,48464.6782
2023-01-12 13:30:00,38.54,38.7,38.45,38.65,34286.760858189424,35.833,35.9817,35.7493,35.9353,34286.7609
2023-01-12 14:00:00,38.66,38.7,38.54,38.56,33889.06331763474,35.9445,35.9817,35.833,35.8516,33889.0633
2023-01-12 14:30:00,38.55,38.55,38.41,38.51,51285.19099947671,35.8423,35.8423,35.7121,35.8051,51285.191
2023-01-12 15:00:00,38.5,38.6,38.39,38.49,58531.6588173731,35.7958,35.8888,35.6935,35.7865,58531.6588
2023-01-12 15:30:00,38.5,38.56,38.43,38.48,179003.66300366298,35.7958,35.8516,35.7307,35.7772,179003.663
2023-01-13 09:30:00,38.31,38.41,37.55,38.09,71880.69073783359,35.6191,35.7121,34.9125,35.4146,71880.6907
2023-01-13 10:00:00,38.03,38.3,37.98,38.16,31085.295656724225,35.3588,35.6098,35.3123,35.4797,31085.2957
2023-01-13 10:30:00,38.16,38.18,38.01,38.03,34880.16745159602,35.4797,35.4983,35.3402,35.3588,34880.1675
2023-01-13 11:00:00,38.04,38.18,38.01,38.14,22866.56200941915,35.3681,35.4983,35.3402,35.4611,22866.562
2023-01-13 11:30:00,38.13,38.2,38.04,38.2,21817.89638932496,35.4518,35.5169,35.3681,35.5169,21817.8964
2023-01-13 12:00:00,38.22,38.4,38.22,38.34,32309.78545264259,35.5355,35.7028,35.5355,35.647,32309.7855
2023-01-13 12:30:00,38.34,38.43,38.24,38.39,34118.262689691255,35.647,35.7307,35.5541,35.6935,34118.2627
2023-01-13 13:00:00,38.39,38.45,38.29,38.33,33506.01779173208,35.6935,35.7493,35.6005,35.6377,33506.0178
2023-01-13 13:30:00,38.33,38.33,38.23,38.33,47039.24646781789,35.6377,35.6377,35.5448,35.6377,47039.2465
2023-01-13 14:00:00,38.33,38.55,38.28,38.55,46168.49816849816,35.6377,35.8423,35.5912,35.8423,46168.4982
2023-01-13 14:30:00,38.55,38.61,38.41,38.54,70084.77237048665,35.8423,35.8981,35.7121,35.833,70084.7724
2023-01-13 15:00:00,38.54,38.74,38.46,38.72,81823.12925170067,35.833,36.0189,35.7586,36.0003,81823.1293
2023-01-13 15:30:00,38.72,38.83,38.66,38.67,264610.1517530089,36.0003,36.1026,35.9445,35.9538,264610.1518
2023-01-17 09:30:00,38.87,39.34,38.05,38.24,150593.0,36.1398,36.5768,35.3774,35.5541,150593.0
2023-01-17 10:00:00,38.24,38.65,38.23,38.64,77103.0,35.5541,35.9353,35.5448,35.926,77103.0
2023-01-17 10:30:00,38.64,38.64,38.17,38.4,47840.0,35.926,35.926,35.489,35.7028,47840.0
2023-01-17 11:00:00,38.41,38.47,38.16,38.28,48727.0,35.7121,35.7679,35.4797,35.5912,48727.0
2023-01-17 11:30:00,38.27,38.31,38.0,38.0,40528.0,35.5819,35.6191,35.3309,35.3309,40528.0
2023-01-17 12:00:00,38.01,38.15,37.96,38.06,39647.0,35.3402,35.4704,35.2937,35.3867,39647.0
2023-01-17 12:30:00,38.06,38.21,38.06,38.12,37626.0,35.3867,35.5262,35.3867,35.4425,37626.0
2023-01-17 13:00:00,38.12,38.22,38.11,38.11,73832.0,35.4425,35.5355,35.4332,35.4332,73832.0
2023-01-17 13:30:00,38.09,38.32,38.06,38.26,48139.0,35.4146,35.6284,35.3867,35.5726,48139.0
2023-01-17 14:00:00,38.25,38.29,38.15,38.2,45714.0,35.5633,35.6005,35.4704,35.5169,45714.0
2023-01-17 14:30:00,38.2,38.28,38.13,38.19,55671.0,35.5169,35.5912,35.4518,35.5076,55671.0
2023-01-17 15:00:00,38.2,38.35,38.2,38.28,58310.0,35.5169,35.6563,35.5169,35.5912,58310.0
2023-01-17 15:30:00,38.28,38.38,38.25,38.31,221555.0,35.5912,35.6842,35.5633,35.6191,221555.0
2023-01-18 09:30:00,38.29,38.57,38.15,38.57,38446.0,35.6005,35.8609,35.4704,35.8609,38446.0
2023-01-18 10:00:00,38.59,38.76,38.49,38.53,23960.0,35.8795,36.0375,35.7865,35.8237,23960.0
2023-01-18 10:30:00,38.51,38.52,38.35,38.39,27097.0,35.8051,35.8144,35.6563,35.6935,27097.0
2023-01-18 11:00:00,38.37,38.38,38.22,38.29,23292.0,35.6749,35.6842,35.5355,35.6005,23292.0
2023-01-18 11:30:00,38.27,38.27,38.02,38.14,37275.0,35.5819,35.5819,35.3495,35.4611,37275.0
2023-01-18 12:00:00,38.16,38.23,37.99,38.03,24869.0,35.4797,35.5448,35.3216,35.3588,24869.0
2023-01-18 12:30:00,38.02,38.03,37.86,37.88,27737.0,35.3495,35.3588,35.2007,35.2193,27737.0
2023-01-18 13:00:00,37.88,37.98,37.82,37.98,54367.0,35.2193,35.3123,35.1636,35.3123,54367.0
2023-01-18 13:30:00,37.99,38.21,37.96,37.98,83002.0,35.3216,35.5262,35.2937,35.3123,83002.0
2023-01-18 14:00:00,38.0,38.17,37.91,38.17,35763.0,35.3309,35.489,35.2472,35.489,35763.0
2023-01-18 14:30:00,38.17,38.17,38.01,38.01,23297.0,35.489,35.489,35.3402,35.3402,23297.0
2023-01-18 15:00:00,38.01,38.07,37.97,38.02,31115.0,35.3402,35.396,35.303,35.3495,31115.0
2023-01-18 15:30:00,38.01,38.08,37.89,37.97,160761.0,35.3402,35.4053,35.2286,35.303,160761.0
2023-01-19 09:30:00,37.52,37.6,37.35,37.45,34538.0,34.8846,34.959,34.7266,34.8195,34538.0
2023-01-19 10:00:00,37.46,37.56,37.33,37.47,51652.0,34.8288,34.9218,34.708,34.8381,51652.0
2023-01-19 10:30:00,37.46,37.48,37.11,37.2,57225.0,34.8288,34.8474,34.5034,34.5871,57225.0
2023-01-19 11:00:00,37.22,37.31,37.17,37.22,32522.0,34.6057,34.6894,34.5592,34.6057,32522.0
2023-01-19 11:30:00,37.23,37.32,37.12,37.2,33260.0,34.615,34.6987,34.5127,34.5871,33260.0
2023-01-19 12:00:00,37.2,37.29,37.17,37.22,28920.0,34.5871,34.6708,34.5592,34.6057,28920.0
2023-01-19 12:30:00,37.21,37.27,37.15,37.19,21077.0,34.5964,34.6522,34.5406,34.5778,21077.0
2023-01-19 13:00:00,37.21,37.4,37.19,37.36,29795.0,34.5964,34.7731,34.5778,34.7359,29795.0
2023-01-19 13:30:00,37.38,37.51,37.37,37.49,26213.0,34.7545,34.8753,34.7452,34.8567,26213.0
2023-01-19 14:00:00,37.5,37.59,37.4,37.54,33247.0,34.866,34.9497,34.7731,34.9032,33247.0
2023-01-19 14:30:00,37.54,37.57,37.48,37.51,33935.0,34.9032,34.9311,34.8474,34.8753,33935.0
2023-01-19 15:00:00,37.51,37.55,37.47,37.51,50945.0,34.8753,34.9125,34.8381,34.8753,50945.0
2023-01-19 15:30:00,37.51,37.51,37.41,37.46,139137.0,34.8753,34.8753,34.7823,34.8288,139137.0
2023-01-20 09:30:00,37.72,37.87,37.49,37.87,24318.0,35.0706,35.21,34.8567,35.21,24318.0
2023-01-20 10:00:00,37.9,38.01,37.81,37.91,20072.0,35.2379,35.3402,35.1543,35.2472,20072.0
2023-01-20 10:30:00,37.92,37.93,37.73,37.73,21130.0,35.2565,35.2658,35.0799,35.0799,21130.0
2023-01-20 11:00:00,37.75,37.96,37.75,37.96,20264.0,35.0985,35.2937,35.0985,35.2937,20264.0
2023-01-20 11:30:00,37.98,37.99,37.74,37.76,22279.0,35.3123,35.3216,35.0892,35.1078,22279.0
2023-01-20 12:00:00,37.78,37.9,37.73,37.85,16532.0,35.1264,35.2379,35.0799,35.1914,16532.0
2023-01-20 12:30:00,37.86,37.86,37.72,37.72,18521.0,35.2007,35.2007,35.0706,35.0706,18521.0
2023-01-20 13:00:00,37.73,37.76,37.64,37.69,19679.0,35.0799,35.1078,34.9962,35.0427,19679.0
2023-01-20 13:30:00,37.7,37.87,37.69,37.87,28917.0,35.052,35.21,35.0427,35.21,28917.0
2023-01-20 14:00:00,37.87,37.9,37.8,37.86,19595.0,35.21,35.2379,35.145,35.2007,19595.0
2023-01-20 14:30:00,37.87,37.91,37.84,37.89,19301.0,35.21,35.2472,35.1821,35.2286,19301.0
2023-01-20 15:00:00,37.91,38.01,37.88,37.95,32647.0,35.2472,35.3402,35.2193,35.2844,32647.0
2023-01-20 15:30:00,37.96,38.06,37.91,38.06,122298.0,35.2937,35.3867,35.2472,35.3867,122298.0
2023-01-23 09:30:00,38.15,38.27,37.95,38.12,17997.0,35.4704,35.5819,35.2844,35.4425,17997.0
2023-01-23 10:00:00,38.17,38.52,38.15,38.5,31191.0,35.489,35.8144,35.4704,35.7958,31191.0
2023-01-23 10:30:00,38.49,38.52,38.33,38.39,25833.0,35.7865,35.8144,35.6377,35.6935,25833.0
2023-01-23 11:00:00,38.39,38.44,38.25,38.28,16196.0,35.6935,35.74,35.5633,35.5912,16196.0
2023-01-23 11:30:00,38.27,38.32,38.2,38.24,15007.0,35.5819,35.6284,35.5169,35.5541,15007.0
2023-01-23 12:00:00,38.23,38.27,38.16,38.27,15637.0,35.5448,35.5819,35.4797,35.5819,15637.0
2023-01-23 12:30:00,38.28,38.39,38.27,38.3,14498.0,35.5912,35.6935,35.5819,35.6098,14498.0
2023-01-23 13:00:00,38.28,38.47,38.26,38.46,22784.0,35.5912,35.7679,35.5726,35.7586,22784.0
2023-01-23 13:30:00,38.46,38.58,38.46,38.5,28823.0,35.7586,35.8702,35.7586,35.7958,28823.0
2023-01-23 14:00:00,38.49,38.57,38.42,38.42,36510.0,35.7865,35.8609,35.7214,35.7214,36510.0
2023-01-23 14:30:00,38.41,38.44,38.22,38.31,28302.0,35.7121,35.74,35.5355,35.6191,28302.0
2023-01-23 15:00:00,38.31,38.41,38.27,38.35,44842.0,35.6191,35.7121,35.5819,35.6563,44842.0
2023-01-23 15:30:00,38.31,38.63,38.31,38.57,188317.0,35.6191,35.9167,35.6191,35.8609,188317.0
2023-01-24 09:30:00,38.6,38.69,38.05,38.32,19995.0,35.8888,35.9724,35.3774,35.6284,19995.0
2023-01-24 10:00:00,38.32,38.65,38.28,38.54,16670.0,35.6284,35.9353,35.5912,35.833,16670.0
2023-01-24 10:30:00,38.55,38.55,38.34,38.4,12877.0,35.8423,35.8423,35.647,35.7028,12877.0
2023-01-24 11:00:00,38.42,38.56,38.34,38.37,12500.0,35.7214,35.8516,35.647,35.6749,12500.0
2023-01-24 11:30:00,38.36,38.38,38.31,38.33,10820.0,35.6656,35.6842,35.6191,35.6377,10820.0
2023-01-24 12:00:00,38.32,38.47,38.26,38.47,9125.0,35.6284,35.7679,35.5726,35.7679,9125.0
2023-01-24 12:30:00,38.44,38.47,38.31,38.31,22948.0,35.74,35.7679,35.6191,35.6191,22948.0
2023-01-24 13:00:00,38.28,38.45,38.26,38.43,9115.0,35.5912,35.7493,35.5726,35.7307,9115.0
2023-01-24 13:30:00,38.43,38.56,38.43,38.52,11464.0,35.7307,35.8516,35.7307,35.8144,11464.0
2023-01-24 14:00:00,38.5,38.54,38.42,38.49,16629.0,35.7958,35.833,35.7214,35.7865,16629.0
2023-01-24 14:30:00,38.5,38.56,38.49,38.55,11964.0,35.7958,35.8516,35.7865,35.8423,11964.0
2023-01-24 15:00:00,38.56,38.6,38.5,38.53,27641.0,35.8516,35.8888,35.7958,35.8237,27641.0
2023-01-24 15:30:00,38.55,38.57,38.42,38.42,96071.0,35.8423,35.8609,35.7214,35.7214,96071.0
2023-01-25 09:30:00,38.03,38.43,38.03,38.12,16872.0,35.3588,35.7307,35.3588,35.4425,16872.0
2023-01-25 10:00:00,38.1,38.44,38.1,38.29,29535.0,35.4239,35.74,35.4239,35.6005,29535.0
2023-01-25 10:30:00,38.29,38.35,38.1,38.35,38315.0,35.6005,35.6563,35.4239,35.6563,38315.0
2023-01-25 11:00:00,38.35,38.45,38.32,38.39,21542.0,35.6563,35.7493,35.6284,35.6935,21542.0
2023-01-25 11:30:00,38.39,38.39,38.29,38.38,20386.0,35.6935,35.6935,35.6005,35.6842,20386.0
2023-01-25 12:00:00,38.36,38.38,38.29,38.33,12541.0,35.6656,35.6842,35.6005,35.6377,12541.0
2023-01-25 12:30:00,38.36,38.46,38.36,38.43,19108.0,35.6656,35.7586,35.6656,35.7307,19108.0
2023-01-25 13:00:00,38.44,38.6,38.43,38.59,20848.0,35.74,35.8888,35.7307,35.8795,20848.0
2023-01-25 13:30:00,38.6,38.72,38.57,38.72,32398.0,35.8888,36.0003,35.8609,36.0003,32398.0
2023-01-25 14:00:00,38.73,38.84,38.71,38.74,32344.0,36.0096,36.1119,35.991,36.0189,32344.0
2023-01-25 14:30:00,38.74,38.87,38.73,38.83,47159.0,36.0189,36.1398,36.0096,36.1026,47159.0
2023-01-25 15:00:00,38.84,38.89,38.67,38.77,30392.0,36.1119,36.1584,35.9538,36.0468,30392.0
2023-01-25 15:30:00,38.77,38.96,38.71,38.96,193044.0,36.0468,36.2235,35.991,36.2235,193044.0
2023-01-26 09:30:00,38.95,39.27,38.72,38.8,112143.0,36.2142,36.5117,36.0003,36.0747,112143.0
2023-01-26 10:00:00,38.79,39.0,38.74,38.95,62663.0,36.0654,36.2607,36.0189,36.2142,62663.0
2023-01-26 10:30:00,38.96,39.13,38.74,38.78,29507.0,36.2235,36.3815,36.0189,36.0561,29507.0
2023-01-26 11:00:00,38.77,38.99,38.77,38.84,25646.0,36.0468,36.2514,36.0468,36.1119,25646.0
2023-01-26 11:30:00,38.84,38.93,38.82,38.93,20819.0,36.1119,36.1956,36.0933,36.1956,20819.0
2023-01-26 12:00:00,38.93,38.95,38.86,38.89,22658.0,36.1956,36.2142,36.1305,36.1584,22658.0
2023-01-26 12:30:00,38.88,38.97,38.85,38.86,26426.0,36.1491,36.2328,36.1212,36.1305,26426.0
2023-01-26 13:00:00,38.86,38.93,38.84,38.9,22478.0,36.1305,36.1956,36.1119,36.1677,22478.0
2023-01-26 13:30:00,38.91,38.98,38.91,38.95,26542.0,36.177,36.2421,36.177,36.2142,26542.0
2023-01-26 14:00:00,38.95,38.97,38.9,38.91,26678.0,36.2142,36.2328,36.1677,36.177,26678.0
2023-01-26 14:30:00,38.91,39.05,38.9,39.05,31291.0,36.177,36.3072,36.1677,36.3072,31291.0
2023-01-26 15:00:00,39.07,39.09,39.01,39.05,37499.0,36.3258,36.3443,36.27,36.3072,37499.0
2023-01-26 15:30:00,39.05,39.24,39.04,39.21,151073.0,36.3072,36.4838,36.2979,36.4559,151073.0
2023-01-27 09:30:00,39.04,39.42,39.04,39.31,30704.0,36.2979,36.6512,36.2979,36.5489,30704.0
2023-01-27 10:00:00,39.31,39.53,39.31,39.5,26849.0,36.5489,36.7534,36.5489,36.7255,26849.0
2023-01-27 10:30:00,39.49,39.5,39.3,39.36,21305.0,36.7163,36.7255,36.5396,36.5954,21305.0
2023-01-27 11:00:00,39.37,39.38,39.27,39.38,19246.0,36.6047,36.614,36.5117,36.614,19246.0
2023-01-27 11:30:00,39.38,39.51,39.37,39.49,12725.0,36.614,36.7348,36.6047,36.7163,12725.0
2023-01-27 12:00:00,39.47,39.51,39.41,39.43,14663.0,36.6977,36.7348,36.6419,36.6605,14663.0
2023-01-27 12:30:00,39.41,39.53,39.4,39.49,12704.0,36.6419,36.7534,36.6326,36.7163,12704.0
2023-01-27 13:00:00,39.5,39.55,39.45,39.52,23891.0,36.7255,36.772,36.6791,36.7441,23891.0
2023-01-27 13:30:00,39.52,39.6,39.52,39.57,17698.0,36.7441,36.8185,36.7441,36.7906,17698.0
2023-01-27 14:00:00,39.57,39.6,39.5,39.51,28776.0,36.7906,36.8185,36.7255,36.7348,28776.0
2023-01-27 14:30:00,39.53,39.55,39.46,39.46,27962.0,36.7534,36.772,36.6884,36.6884,27962.0
2023-01-27 15:00:00,39.48,39.54,39.36,39.42,62652.0,36.707,36.7627,36.5954,36.6512,62652.0
2023-01-27 15:30:00,39.42,39.43,39.07,39.13,146925.0,36.6512,36.6605,36.3258,36.3815,146925.0
2023-01-30 09:30:00,38.68,39.06,38.47,38.98,24277.0,35.9631,36.3165,35.7679,36.2421,24277.0
2023-01-30 10:00:00,38.98,39.18,38.97,39.03,32747.0,36.2421,36.428,36.2328,36.2886,32747.0
2023-01-30 10:30:00,39.05,39.17,39.0,39.15,29540.0,36.3072,36.4187,36.2607,36.4001,29540.0
2023-01-30 11:00:00,39.16,39.26,39.07,39.18,33187.0,36.4094,36.5024,36.3258,36.428,33187.0
2023-01-30 11:30:00,39.2,39.22,38.99,39.1,31539.0,36.4466,36.4652,36.2514,36.3536,31539.0
2023-01-30 12:00:00,39.08,39.11,39.0,39.08,20880.0,36.335,36.3629,36.2607,36.335,20880.0
2023-01-30 12:30:00,39.08,39.1,39.01,39.04,18940.0,36.335,36.3536,36.27,36.2979,18940.0
2023-01-30 13:00:00,39.03,39.17,38.98,39.06,16914.0,36.2886,36.4187,36.2421,36.3165,16914.0
2023-01-30 13:30:00,39.07,39.09,38.94,39.02,30721.0,36.3258,36.3443,36.2049,36.2793,30721.0
2023-01-30 14:00:00,39.02,39.03,38.92,38.94,20695.0,36.2793,36.2886,36.1863,36.2049,20695.0
2023-01-30 14:30:00,38.94,39.1,38.93,39.06,97222.0,36.2049,36.3536,36.1956,36.3165,97222.0
2023-01-30 15:00:00,39.04,39.15,38.87,38.88,43900.0,36.2979,36.4001,36.1398,36.1491,43900.0
2023-01-30 15:30:00,38.87,38.97,38.68,38.71,127016.0,36.1398,36.2328,35.9631,35.991,127016.0
2023-01-31 09:30:00,38.76,38.87,38.45,38.73,33811.0,36.0375,36.1398,35.7493,36.0096,33811.0
2023-01-31 10:00:00,38.76,39.1,38.75,39.09,17003.0,36.0375,36.3536,36.0282,36.3443,17003.0
2023-01-31 10:30:00,39.11,39.16,39.03,39.09,15139.0,36.3629,36.4094,36.2886,36.3443,15139.0
2023-01-31 11:00:00,39.11,39.19,39.1,39.14,10976.0,36.3629,36.4373,36.3536,36.3908,10976.0
2023-01-31 11:30:00,39.14,39.22,39.09,39.15,17231.0,36.3908,36.4652,36.3443,36.4001,17231.0
2023-01-31 12:00:00,39.16,39.18,39.08,39.09,15828.0,36.4094,36.428,36.335,36.3443,15828.0
2023-01-31 12:30:00,39.1,39.19,39.08,39.16,12143.0,36.3536,36.4373,36.335,36.4094,12143.0
2023-01-31 13:00:00,39.17,39.24,39.15,39.16,14578.0,36.4187,36.4838,36.4001,36.4094,14578.0
2023-01-31 13:30:00,39.17,39.36,39.15,39.34,41724.0,36.4187,36.5954,36.4001,36.5768,41724.0
2023-01-31 14:00:00,39.32,39.37,39.3,39.34,20157.0,36.5582,36.6047,36.5396,36.5768,20157.0
2023-01-31 14:30:00,39.34,39.39,39.21,39.32,89880.0,36.5768,36.6233,36.4559,36.5582,89880.0
2023-01-31 15:00:00,39.32,39.36,39.16,39.22,26681.0,36.5582,36.5954,36.4094,36.4652,26681.0
2023-01-31 15:30:00,39.22,39.32,39.11,39.3,230109.0,36.4652,36.5582,36.3629,36.5396,230109.0
2023-02-01 09:30:00,38.78,39.09,38.76,38.97,25556.0,36.0561,36.3443,36.0375,36.2328,25556.0
2023-02-01 10:00:00,38.95,39.11,38.74,39.09,36497.0,36.2142,36.3629,36.0189,36.3443,36497.0
2023-02-01 10:30:00,39.09,39.18,39.02,39.1,23009.0,36.3443,36.428,36.2793,36.3536,23009.0
2023-02-01 11:00:00,39.09,39.14,39.0,39.13,21911.0,36.3443,36.3908,36.2607,36.3815,21911.0
2023-02-01 11:30:00,39.14,39.15,38.89,38.91,20264.0,36.3908,36.4001,36.1584,36.177,20264.0
2023-02-01 12:00:00,38.91,38.93,38.82,38.92,24541.0,36.177,36.1956,36.0933,36.1863,24541.0
2023-02-01 12:30:00,38.93,39.04,38.86,38.88,30251.0,36.1956,36.2979,36.1305,36.1491,30251.0
2023-02-01 13:00:00,38.87,39.02,38.85,38.9,26994.0,36.1398,36.2793,36.1212,36.1677,26994.0
2023-02-01 13:30:00,38.91,39.11,38.9,39.02,41975.0,36.177,36.3629,36.1677,36.2793,41975.0
2023-02-01 14:00:00,39.01,39.11,38.86,38.99,42180.0,36.27,36.3629,36.1305,36.2514,42180.0
2023-02-01 14:30:00,39.0,39.42,38.84,39.3,72894.0,36.2607,36.6512,36.1119,36.5396,72894.0
2023-02-01 15:00:00,39.31,39.56,39.31,39.48,47783.0,36.5489,36.7813,36.5489,36.707,47783.0
2023-02-01 15:30:00,39.49,39.77,39.35,39.46,174784.0,36.7163,36.9766,36.5861,36.6884,174784.0
2023-02-02 09:30:00,39.59,39.85,39.4,39.82,79439.0,36.8092,37.051,36.6326,37.0231,79439.0
2023-02-02 10:00:00,39.82,40.21,39.71,40.16,51093.0,37.0231,37.3857,36.9208,37.3392,51093.0
2023-02-02 10:30:00,40.19,40.68,40.18,40.67,54192.0,37.3671,37.8227,37.3578,37.8134,54192.0
2023-02-02 11:00:00,40.66,40.66,40.22,40.24,48198.0,37.8041,37.8041,37.395,37.4136,48198.0
2023-02-02 11:30:00,40.24,40.46,40.22,40.29,46035.0,37.4136,37.6181,37.395,37.4601,46035.0
2023-02-02 12:00:00,40.26,40.4,40.03,40.27,39152.0,37.4322,37.5623,37.2183,37.4415,39152.0
2023-02-02 12:30:00,40.3,40.37,40.25,40.3,49198.0,37.4694,37.5344,37.4229,37.4694,49198.0
2023-02-02 13:00:00,40.28,40.35,40.2,40.31,41123.0,37.4508,37.5158,37.3764,37.4787,41123.0
2023-02-02 13:30:00,40.31,40.4,40.27,40.35,38004.0,37.4787,37.5623,37.4415,37.5158,38004.0
2023-02-02 14:00:00,40.35,40.36,39.97,40.01,21709.0,37.5158,37.5251,37.1625,37.1997,21709.0
2023-02-02 14:30:00,40.02,40.02,39.63,39.64,35939.0,37.209,37.209,36.8464,36.8557,35939.0
2023-02-02 15:00:00,39.64,39.78,39.61,39.76,46771.0,36.8557,36.9859,36.8278,36.9673,46771.0
2023-02-02 15:30:00,39.77,39.85,39.67,39.85,197158.0,36.9766,37.051,36.8836,37.051,197158.0
2023-02-03 09:30:00,39.19,39.66,39.11,39.6,33331.0,36.4373,36.8743,36.3629,36.8185,33331.0
2023-02-03 10:00:00,39.53,39.72,39.41,39.66,25294.0,36.7534,36.9301,36.6419,36.8743,25294.0
2023-02-03 10:30:00,39.67,39.9,39.65,39.75,28780.0,36.8836,37.0975,36.865,36.958,28780.0
2023-02-03 11:00:00,39.76,39.87,39.66,39.86,27498.0,36.9673,37.0696,36.8743,37.0603,27498.0
2023-02-03 11:30:00,39.86,40.04,39.75,39.75,27354.0,37.0603,37.2276,36.958,36.958,27354.0
2023-02-03 12:00:00,39.78,39.88,39.77,39.86,14802.0,36.9859,37.0789,36.9766,37.0603,14802.0
2023-02-03 12:30:00,39.85,39.9,39.67,39.69,13272.0,37.051,37.0975,36.8836,36.9022,13272.0
2023-02-03 13:00:00,39.67,39.72,39.58,39.63,17341.0,36.8836,36.9301,36.7999,36.8464,17341.0
2023-02-03 13:30:00,39.62,39.69,39.57,39.62,18599.0,36.8371,36.9022,36.7906,36.8371,18599.0
2023-02-03 14:00:00,39.62,39.83,39.59,39.78,60515.0,36.8371,37.0324,36.8092,36.9859,60515.0
2023-02-03 14:30:00,39.78,39.78,39.64,39.65,16359.0,36.9859,36.9859,36.8557,36.865,16359.0
2023-02-03 15:00:00,39.64,39.71,39.52,39.65,36895.0,36.8557,36.9208,36.7441,36.865,36895.0
2023-02-03 15:30:00,39.63,39.67,39.42,39.64,159094.0,36.8464,36.8836,36.6512,36.8557,159094.0
2023-02-06 09:30:00,39.19,39.54,39.19,39.33,18147.0,36.4373,36.7627,36.4373,36.5675,18147.0
2023-02-06 10:00:00,39.3,39.39,39.14,39.24,16515.0,36.5396,36.6233,36.3908,36.4838,16515.0
2023-02-06 10:30:00,39.22,39.45,39.11,39.45,24873.0,36.4652,36.6791,36.3629,36.6791,24873.0
2023-02-06 11:00:00,39.44,39.47,39.36,39.42,15314.0,36.6698,36.6977,36.5954,36.6512,15314.0
2023-02-06 11:30:00,39.44,39.45,39.31,39.36,15856.0,36.6698,36.6791,36.5489,36.5954,15856.0
2023-02-06 12:00:00,39.39,39.46,39.36,39.46,11391.0,36.6233,36.6884,36.5954,36.6884,11391.0
2023-02-06 12:30:00,39.48,39.51,39.45,39.46,18411.0,36.707,36.7348,36.6791,36.6884,18411.0
2023-02-06 13:00:00,39.47,39.51,39.41,39.48,21275.0,36.6977,36.7348,36.6419,36.707,21275.0
2023-02-06 13:30:00,39.47,39.5,39.25,39.45,17536.0,36.6977,36.7255,36.4931,36.6791,17536.0
2023-02-06 14:00:00,39.46,39.5,39.41,39.43,23321.0,36.6884,36.7255,36.6419,36.6605,23321.0
2023-02-06 14:30:00,39.42,39.45,39.34,39.41,18856.0,36.6512,36.6791,36.5768,36.6419,18856.0
2023-02-06 15:00:00,39.42,39.47,39.3,39.35,34449.0,36.6512,36.6977,36.5396,36.5861,34449.0
2023-02-06 15:30:00,39.34,39.5,39.3,39.49,93693.0,36.5768,36.7255,36.5396,36.7163,93693.0
2023-02-07 09:30:00,39.19,39.45,39.19,39.45,15934.0,36.4373,36.6791,36.4373,36.6791,15934.0
2023-02-07 10:00:00,39.42,39.46,39.24,39.28,17488.0,36.6512,36.6884,36.4838,36.521,17488.0
2023-02-07 10:30:00,39.28,39.43,39.28,39.34,25539.0,36.521,36.6605,36.521,36.5768,25539.0
2023-02-07 11:00:00,39.36,39.46,39.32,39.41,14906.0,36.5954,36.6884,36.5582,36.6419,14906.0
2023-02-07 11:30:00,39.41,39.5,39.41,39.46,13893.0,36.6419,36.7255,36.6419,36.6884,13893.0
2023-02-07 12:00:00,39.48,39.52,39.42,39.45,16386.0,36.707,36.7441,36.6512,36.6791,16386.0
2023-02-07 12:30:00,39.45,39.89,39.41,39.88,58237.0,36.6791,37.0882,36.6419,37.0789,58237.0
2023-02-07 13:00:00,39.89,39.9,39.43,39.43,35884.0,37.0882,37.0975,36.6605,36.6605,35884.0
2023-02-07 13:30:00,39.4,39.41,39.15,39.21,69013.0,36.6326,36.6419,36.4001,36.4559,69013.0
2023-02-07 14:00:00,39.23,39.66,39.23,39.59,29719.0,36.4745,36.8743,36.4745,36.8092,29719.0
2023-02-07 14:30:00,39.59,39.67,39.55,39.63,29116.0,36.8092,36.8836,36.772,36.8464,29116.0
2023-02-07 15:00:00,39.63,39.74,39.53,39.72,34745.0,36.8464,36.9487,36.7534,36.9301,34745.0
2023-02-07 15:30:00,39.71,39.79,39.6,39.71,113926.0,36.9208,36.9952,36.8185,36.9208,113926.0
2023-02-08 09:30:00,39.3,39.76,39.24,39.76,27585.0,36.5396,36.9673,36.4838,36.9673,27585.0
2023-02-08 10:00:00,39.73,39.83,39.64,39.79,24367.0,36.9394,37.0324,36.8557,36.9952,24367.0
2023-02-08 10:30:00,39.8,39.82,39.67,39.73,25578.0,37.0045,37.0231,36.8836,36.9394,25578.0
2023-02-08 11:00:00,39.71,39.78,39.62,39.65,28829.0,36.9208,36.9859,36.8371,36.865,28829.0
2023-02-08 11:30:00,39.65,39.78,39.59,39.78,29919.0,36.865,36.9859,36.8092,36.9859,29919.0
2023-02-08 12:00:00,39.76,39.84,39.72,39.83,25123.0,36.9673,37.0417,36.9301,37.0324,25123.0
2023-02-08 12:30:00,39.83,39.84,39.72,39.76,14399.0,37.0324,37.0417,36.9301,36.9673,14399.0
2023-02-08 13:00:00,39.76,39.82,39.59,39.67,99262.0,36.9673,37.0231,36.8092,36.8836,99262.0
2023-02-08 13:30:00,39.67,39.67,39.5,39.52,26877.0,36.8836,36.8836,36.7255,36.7441,26877.0
2023-02-08 14:00:00,39.5,39.61,39.48,39.6,21487.0,36.7255,36.8278,36.707,36.8185,21487.0
2023-02-08 14:30:00,39.59,39.69,39.54,39.66,33536.0,36.8092,36.9022,36.7627,36.8743,33536.0
2023-02-08 15:00:00,39.66,39.68,39.55,39.64,43643.0,36.8743,36.8929,36.772,36.8557,43643.0
2023-02-08 15:30:00,39.64,39.71,39.41,39.41,176225.0,36.8557,36.9208,36.6419,36.6419,176225.0
2023-02-09 09:30:00,39.58,39.97,39.54,39.57,33448.0,36.7999,37.1625,36.7627,36.7906,33448.0
2023-02-09 10:00:00,39.55,39.72,39.52,39.58,27869.0,36.772,36.9301,36.7441,36.7999,27869.0
2023-02-09 10:30:00,39.59,39.76,39.56,39.75,21059.0,36.8092,36.9673,36.7813,36.958,21059.0
2023-02-09 11:00:00,39.75,39.78,39.59,39.64,59371.0,36.958,36.9859,36.8092,36.8557,59371.0
2023-02-09 11:30:00,39.65,39.72,39.61,39.66,18732.0,36.865,36.9301,36.8278,36.8743,18732.0
2023-02-09 12:00:00,39.66,39.74,39.62,39.67,36048.0,36.8743,36.9487,36.8371,36.8836,36048.0
2023-02-09 12:30:00,39.66,39.67,39.32,39.41,16342.0,36.8743,36.8836,36.5582,36.6419,16342.0
2023-02-09 13:00:00,39.4,39.49,39.37,39.39,9485.0,36.6326,36.7163,36.6047,36.6233,9485.0
2023-02-09 13:30:00,39.36,39.45,39.26,39.3,13776.0,36.5954,36.6791,36.5024,36.5396,13776.0
2023-02-09 14:00:00,39.32,39.34,39.21,39.21,17530.0,36.5582,36.5768,36.4559,36.4559,17530.0
2023-02-09 14:30:00,39.22,39.25,39.14,39.17,28774.0,36.4652,36.4931,36.3908,36.4187,28774.0
2023-02-09 15:00:00,39.16,39.17,39.03,39.07,44960.0,36.4094,36.4187,36.2886,36.3258,44960.0
2023-02-09 15:30:00,39.06,39.17,38.94,38.96,160830.0,36.3165,36.4187,36.2049,36.2235,160830.0
2023-02-10 09:30:00,38.48,38.81,38.42,38.45,40653.0,36.0538,36.363,35.9976,36.0257,40653.0
2023-02-10 10:00:00,38.42,38.82,38.33,38.77,26736.0,35.9976,36.3724,35.9133,36.3255,26736.0
2023-02-10 10:30:00,38.77,38.83,38.65,38.8,12941.0,36.3255,36.3818,36.2131,36.3536,12941.0
2023-02-10 11:00:00,38.82,38.91,38.69,38.72,14270.0,36.3724,36.4567,36.2506,36.2787,14270.0
2023-02-10 11:30:00,38.71,38.85,38.67,38.76,11195.0,36.2693,36.4005,36.2318,36.3162,11195.0
2023-02-10 12:00:00,38.74,38.81,38.65,38.73,9928.0,36.2974,36.363,36.2131,36.2881,9928.0
2023-02-10 12:30:00,38.72,38.89,38.72,38.87,13666.0,36.2787,36.438,36.2787,36.4192,13666.0
2023-02-10 13:00:00,38.84,39.0,38.82,38.9,17494.0,36.3911,36.541,36.3724,36.4473,17494.0
2023-02-10 13:30:00,38.9,38.93,38.81,38.82,17333.0,36.4473,36.4754,36.363,36.3724,17333.0
2023-02-10 14:00:00,38.84,38.84,38.72,38.72,21593.0,36.3911,36.3911,36.2787,36.2787,21593.0
2023-02-10 14:30:00,38.72,38.89,38.72,38.78,28584.0,36.2787,36.438,36.2787,36.3349,28584.0
2023-02-10 15:00:00,38.79,38.87,38.79,38.81,16058.0,36.3443,36.4192,36.3443,36.363,16058.0
2023-02-10 15:30:00,38.82,38.95,38.77,38.8,148932.0,36.3724,36.4942,36.3255,36.3536,148932.0
2023-02-13 09:30:00,38.81,39.09,38.64,39.09,18444.0,36.363,36.6254,36.2037,36.6254,18444.0
2023-02-13 10:00:00,39.12,39.17,38.95,39.12,20812.0,36.6535,36.7003,36.4942,36.6535,20812.0
2023-02-13 10:30:00,39.13,39.23,39.09,39.2,11906.0,36.6628,36.7565,36.6254,36.7284,11906.0
2023-02-13 11:00:00,39.19,39.21,39.08,39.12,11672.0,36.7191,36.7378,36.616,36.6535,11672.0
2023-02-13 11:30:00,39.12,39.25,39.07,39.22,13409.0,36.6535,36.7753,36.6066,36.7472,13409.0
2023-02-13 12:00:00,39.23,39.42,39.2,39.4,21675.0,36.7565,36.9346,36.7284,36.9158,21675.0
2023-02-13 12:30:00,39.41,39.43,39.33,39.33,14793.0,36.9252,36.9439,36.8502,36.8502,14793.0
2023-02-13 13:00:00,39.33,39.39,39.15,39.35,42464.0,36.8502,36.9064,36.6816,36.869,42464.0
2023-02-13 13:30:00,39.36,39.41,39.32,39.37,31407.0,36.8783,36.9252,36.8409,36.8877,31407.0
2023-02-13 14:00:00,39.39,39.48,39.37,39.4,17069.0,36.9064,36.9908,36.8877,36.9158,17069.0
2023-02-13 14:30:00,39.4,39.46,39.38,39.45,19920.0,36.9158,36.972,36.8971,36.9627,19920.0
2023-02-13 15:00:00,39.45,39.55,39.4,39.46,68596.0,36.9627,37.0564,36.9158,36.972,68596.0
2023-02-13 15:30:00,39.47,39.56,39.45,39.56,172706.0,36.9814,37.0657,36.9627,37.0657,172706.0
2023-02-14 09:30:00,39.32,39.5,39.22,39.38,51138.0,36.8409,37.0095,36.7472,36.8971,51138.0
2023-02-14 10:00:00,39.39,39.45,39.33,39.34,136301.0,36.9064,36.9627,36.8502,36.8596,136301.0
2023-02-14 10:30:00,39.37,39.37,38.88,38.97,23079.0,36.8877,36.8877,36.4286,36.5129,23079.0
2023-02-14 11:00:00,38.96,39.23,38.86,38.87,37021.0,36.5036,36.7565,36.4099,36.4192,37021.0
2023-02-14 11:30:00,38.79,39.01,38.77,39.01,122515.0,36.3443,36.5504,36.3255,36.5504,122515.0
2023-02-14 12:00:00,39.01,39.16,38.95,39.16,31626.0,36.5504,36.6909,36.4942,36.6909,31626.0
2023-02-14 12:30:00,39.13,39.18,39.03,39.1,37316.0,36.6628,36.7097,36.5691,36.6347,37316.0
2023-02-14 13:00:00,39.09,39.34,39.07,39.29,32897.0,36.6254,36.8596,36.6066,36.8127,32897.0
2023-02-14 13:30:00,39.29,39.4,39.26,39.39,30282.0,36.8127,36.9158,36.7846,36.9064,30282.0
2023-02-14 14:00:00,39.38,39.44,39.26,39.44,26161.0,36.8971,36.9533,36.7846,36.9533,26161.0
2023-02-14 14:30:00,39.45,39.49,39.4,39.42,24866.0,36.9627,37.0001,36.9158,36.9346,24866.0
2023-02-14 15:00:00,39.42,39.48,39.36,39.36,28447.0,36.9346,36.9908,36.8783,36.8783,28447.0
2023-02-14 15:30:00,39.37,39.53,39.33,39.37,139943.0,36.8877,37.0376,36.8502,36.8877,139943.0
2023-02-15 09:30:00,39.07,39.23,38.8,39.09,16207.0,36.6066,36.7565,36.3536,36.6254,16207.0
2023-02-15 10:00:00,39.13,39.14,38.91,39.05,28973.0,36.6628,36.6722,36.4567,36.5879,28973.0
2023-02-15 10:30:00,39.07,39.1,38.97,39.09,23252.0,36.6066,36.6347,36.5129,36.6254,23252.0
2023-02-15 11:00:00,39.07,39.27,39.07,39.22,15428.0,36.6066,36.794,36.6066,36.7472,15428.0
2023-02-15 11:30:00,39.24,39.3,39.15,39.25,14034.0,36.7659,36.8221,36.6816,36.7753,14034.0
2023-02-15 12:00:00,39.25,39.27,39.08,39.08,27761.0,36.7753,36.794,36.616,36.616,27761.0
2023-02-15 12:30:00,39.08,39.17,39.07,39.14,18261.0,36.616,36.7003,36.6066,36.6722,18261.0
2023-02-15 13:00:00,39.14,39.23,39.13,39.21,32486.0,36.6722,36.7565,36.6628,36.7378,32486.0
2023-02-15 13:30:00,39.22,39.32,39.18,39.25,42745.0,36.7472,36.8409,36.7097,36.7753,42745.0
2023-02-15 14:00:00,39.26,39.33,39.25,39.3,24645.0,36.7846,36.8502,36.7753,36.8221,24645.0
2023-02-15 14:30:00,39.31,39.35,39.24,39.24,31918.0,36.8315,36.869,36.7659,36.7659,31918.0
2023-02-15 15:00:00,39.26,39.3,39.19,39.27,38796.0,36.7846,36.8221,36.7191,36.794,38796.0
2023-02-15 15:30:00,39.26,39.35,39.23,39.32,112830.0,36.7846,36.869,36.7565,36.8409,112830.0
2023-02-16 09:30:00,38.72,38.91,38.62,38.62,26313.0,36.2787,36.4567,36.185,36.185,26313.0
2023-02-16 10:00:00,38.63,38.86,38.56,38.86,42988.0,36.1944,36.4099,36.1288,36.4099,42988.0
2023-02-16 10:30:00,38.86,38.98,38.83,38.86,22616.0,36.4099,36.5223,36.3818,36.4099,22616.0
2023-02-16 11:00:00,38.88,38.98,38.88,38.96,20972.0,36.4286,36.5223,36.4286,36.5036,20972.0
2023-02-16 11:30:00,38.98,39.03,38.89,38.96,19489.0,36.5223,36.5691,36.438,36.5036,19489.0
2023-02-16 12:00:00,38.96,38.96,38.83,38.92,12680.0,36.5036,36.5036,36.3818,36.4661,12680.0
2023-02-16 12:30:00,38.93,38.97,38.83,38.84,14486.0,36.4754,36.5129,36.3818,36.3911,14486.0
2023-02-16 13:00:00,38.84,38.88,38.71,38.73,17261.0,36.3911,36.4286,36.2693,36.2881,17261.0
2023-02-16 13:30:00,38.73,38.82,38.71,38.79,15832.0,36.2881,36.3724,36.2693,36.3443,15832.0
2023-02-16 14:00:00,38.8,38.84,38.77,38.79,15862.0,36.3536,36.3911,36.3255,36.3443,15862.0
2023-02-16 14:30:00,38.79,38.83,38.74,38.78,16197.0,36.3443,36.3818,36.2974,36.3349,16197.0
2023-02-16 15:00:00,38.76,38.77,38.52,38.53,46911.0,36.3162,36.3255,36.0913,36.1007,46911.0
2023-02-16 15:30:00,38.53,38.62,38.49,38.58,147868.0,36.1007,36.185,36.0632,36.1475,147868.0
2023-02-17 09:30:00,38.62,38.99,38.5,38.59,30468.0,36.185,36.5317,36.0726,36.1569,30468.0
2023-02-17 10:00:00,38.61,38.79,38.6,38.75,22245.0,36.1756,36.3443,36.1663,36.3068,22245.0
2023-02-17 10:30:00,38.76,38.88,38.68,38.71,19442.0,36.3162,36.4286,36.2412,36.2693,19442.0
2023-02-17 11:00:00,38.69,38.76,38.65,38.69,15057.0,36.2506,36.3162,36.2131,36.2506,15057.0
2023-02-17 11:30:00,38.69,38.81,38.66,38.73,18552.0,36.2506,36.363,36.2225,36.2881,18552.0
2023-02-17 12:00:00,38.76,38.82,38.75,38.77,15372.0,36.3162,36.3724,36.3068,36.3255,15372.0
2023-02-17 12:30:00,38.77,38.81,38.73,38.78,16851.0,36.3255,36.363,36.2881,36.3349,16851.0
2023-02-17 13:00:00,38.78,38.9,38.76,38.89,15349.0,36.3349,36.4473,36.3162,36.438,15349.0
2023-02-17 13:30:00,38.9,38.94,38.85,38.89,15663.0,36.4473,36.4848,36.4005,36.438,15663.0
2023-02-17 14:00:00,38.91,39.06,38.9,39.04,31942.0,36.4567,36.5973,36.4473,36.5785,31942.0
2023-02-17 14:30:00,39.05,39.16,39.04,39.14,23003.0,36.5879,36.6909,36.5785,36.6722,23003.0
2023-02-17 15:00:00,39.14,39.21,38.99,39.01,47008.0,36.6722,36.7378,36.5317,36.5504,47008.0
2023-02-17 15:30:00,39.01,39.18,38.99,39.02,132005.0,36.5504,36.7097,36.5317,36.5598,132005.0
2023-02-21 09:30:00,38.51,38.91,38.06,38.08,45651.0,36.0819,36.4567,35.6603,35.679,45651.0
2023-02-21 10:00:00,38.1,38.22,38.06,38.14,22946.0,35.6978,35.8102,35.6603,35.7353,22946.0
2023-02-21 10:30:00,38.13,38.2,37.94,37.94,21537.0,35.7259,35.7915,35.5479,35.5479,21537.0
2023-02-21 11:00:00,37.97,38.1,37.94,38.02,20433.0,35.576,35.6978,35.5479,35.6228,20433.0
2023-02-21 11:30:00,38.03,38.16,38.0,38.06,21848.0,35.6322,35.754,35.6041,35.6603,21848.0
2023-02-21 12:00:00,38.05,38.05,37.85,37.89,19111.0,35.6509,35.6509,35.4635,35.501,19111.0
2023-02-21 12:30:00,37.88,38.0,37.85,37.97,17703.0,35.4917,35.6041,35.4635,35.576,17703.0
2023-02-21 13:00:00,37.97,37.99,37.82,37.85,28593.0,35.576,35.5947,35.4354,35.4635,28593.0
2023-02-21 13:30:00,37.86,37.86,37.77,37.82,17295.0,35.4729,35.4729,35.3886,35.4354,17295.0
2023-02-21 14:00:00,37.83,37.86,37.69,37.71,23200.0,35.4448,35.4729,35.3136,35.3324,23200.0
2023-02-21 14:30:00,37.7,37.9,37.7,37.86,28580.0,35.323,35.5104,35.323,35.4729,28580.0
2023-02-21 15:00:00,37.88,37.91,37.77,37.86,21985.0,35.4917,35.5198,35.3886,35.4729,21985.0
2023-02-21 15:30:00,37.87,37.97,37.84,37.84,161810.0,35.4823,35.576,35.4542,35.4542,161810.0
2023-02-22 09:30:00,37.79,38.05,37.73,37.89,21095.0,35.4073,35.6509,35.3511,35.501,21095.0
2023-02-22 10:00:00,37.89,37.9,37.76,37.76,33259.0,35.501,35.5104,35.3792,35.3792,33259.0
2023-02-22 10:30:00,37.71,37.83,37.54,37.83,18190.0,35.3324,35.4448,35.1731,35.4448,18190.0
2023-02-22 11:00:00,37.84,37.87,37.78,37.82,25116.0,35.4542,35.4823,35.398,35.4354,25116.0
2023-02-22 11:30:00,37.81,37.86,37.81,37.86,13128.0,35.4261,35.4729,35.4261,35.4729,13128.0
2023-02-22 12:00:00,37.85,37.89,37.78,37.85,33595.0,35.4635,35.501,35.398,35.4635,33595.0
2023-02-22 12:30:00,37.83,37.89,37.76,37.79,157680.0,35.4448,35.501,35.3792,35.4073,157680.0
2023-02-22 13:00:00,37.79,37.85,37.75,37.84,27271.0,35.4073,35.4635,35.3698,35.4542,27271.0
2023-02-22 13:30:00,37.85,37.9,37.79,37.8,16893.0,35.4635,35.5104,35.4073,35.4167,16893.0
2023-02-22 14:00:00,37.79,37.85,37.63,37.64,24336.0,35.4073,35.4635,35.2574,35.2668,24336.0
2023-02-22 14:30:00,37.63,37.65,37.5,37.51,25281.0,35.2574,35.2762,35.1356,35.145,25281.0
2023-02-22 15:00:00,37.52,37.59,37.43,37.56,37693.0,35.1543,35.2199,35.07,35.1918,37693.0
2023-02-22 15:30:00,37.53,37.73,37.47,37.67,166146.0,35.1637,35.3511,35.1075,35.2949,166146.0
2023-02-23 09:30:00,37.76,38.18,37.76,38.06,62196.0,35.3792,35.7727,35.3792,35.6603,62196.0
2023-02-23 10:00:00,38.07,38.07,37.81,37.94,30892.0,35.6697,35.6697,35.4261,35.5479,30892.0
2023-02-23 10:30:00,37.96,37.97,37.74,37.81,28204.0,35.5666,35.576,35.3605,35.4261,28204.0
2023-02-23 11:00:00,37.82,37.93,37.71,37.73,50860.0,35.4354,35.5385,35.3324,35.3511,50860.0
2023-02-23 11:30:00,37.73,37.75,37.64,37.69,35235.0,35.3511,35.3698,35.2668,35.3136,35235.0
2023-02-23 12:00:00,37.69,37.7,37.6,37.66,28926.0,35.3136,35.323,35.2293,35.2855,28926.0
2023-02-23 12:30:00,37.66,37.87,37.63,37.87,27867.0,35.2855,35.4823,35.2574,35.4823,27867.0
2023-02-23 13:00:00,37.87,37.9,37.75,37.88,32409.0,35.4823,35.5104,35.3698,35.4917,32409.0
2023-02-23 13:30:00,37.89,37.89,37.74,37.86,43500.0,35.501,35.501,35.3605,35.4729,43500.0
2023-02-23 14:00:00,37.86,37.96,37.8,37.92,40890.0,35.4729,35.5666,35.4167,35.5291,40890.0
2023-02-23 14:30:00,37.92,38.01,37.9,37.96,64245.0,35.5291,35.6135,35.5104,35.5666,64245.0
2023-02-23 15:00:00,37.97,38.09,37.97,38.08,59296.0,35.576,35.6884,35.576,35.679,59296.0
2023-02-23 15:30:00,38.09,38.09,37.9,37.94,164073.0,35.6884,35.6884,35.5104,35.5479,164073.0
2023-02-24 09:30:00,37.31,37.66,37.3,37.54,46811.0,34.9576,35.2855,34.9482,35.1731,46811.0
2023-02-24 10:00:00,37.53,37.61,37.23,37.25,40119.0,35.1637,35.2387,34.8826,34.9014,40119.0
2023-02-24 10:30:00,37.24,37.3,37.02,37.29,95361.0,34.892,34.9482,34.6859,34.9389,95361.0
2023-02-24 11:00:00,37.29,37.56,37.26,37.55,14468.0,34.9389,35.1918,34.9107,35.1825,14468.0
2023-02-24 11:30:00,37.52,37.53,37.37,37.46,13859.0,35.1543,35.1637,35.0138,35.0981,13859.0
2023-02-24 12:00:00,37.47,37.5,37.39,37.43,10472.0,35.1075,35.1356,35.0325,35.07,10472.0
2023-02-24 12:30:00,37.44,37.45,37.29,37.3,13374.0,35.0794,35.0888,34.9389,34.9482,13374.0
2023-02-24 13:00:00,37.32,37.35,37.25,37.3,12968.0,34.967,34.9951,34.9014,34.9482,12968.0
2023-02-24 13:30:00,37.28,37.5,37.22,37.5,23077.0,34.9295,35.1356,34.8733,35.1356,23077.0
2023-02-24 14:00:00,37.5,37.61,37.48,37.58,33189.0,35.1356,35.2387,35.1169,35.2106,33189.0
2023-02-24 14:30:00,37.57,37.7,37.51,37.68,50943.0,35.2012,35.323,35.145,35.3043,50943.0
2023-02-24 15:00:00,37.69,37.76,37.64,37.69,36856.0,35.3136,35.3792,35.2668,35.3136,36856.0
2023-02-24 15:30:00,37.69,37.7,37.51,37.67,126200.0,35.3136,35.323,35.145,35.2949,126200.0
2023-02-27 09:30:00,38.09,38.39,37.91,38.05,55383.0,35.6884,35.9695,35.5198,35.6509,55383.0
2023-02-27 10:00:00,38.12,38.33,38.05,38.26,22215.0,35.7165,35.9133,35.6509,35.8477,22215.0
2023-02-27 10:30:00,38.23,38.23,37.88,37.93,14712.0,35.8196,35.8196,35.4917,35.5385,14712.0
2023-02-27 11:00:00,37.98,38.03,37.91,37.96,14218.0,35.5853,35.6322,35.5198,35.5666,14218.0
2023-02-27 11:30:00,37.95,37.95,37.79,37.91,14208.0,35.5572,35.5572,35.4073,35.5198,14208.0
2023-02-27 12:00:00,37.86,37.86,37.72,37.82,16283.0,35.4729,35.4729,35.3417,35.4354,16283.0
2023-02-27 12:30:00,37.82,37.92,37.8,37.89,12687.0,35.4354,35.5291,35.4167,35.501,12687.0
2023-02-27 13:00:00,37.89,37.92,37.79,37.81,15849.0,35.501,35.5291,35.4073,35.4261,15849.0
2023-02-27 13:30:00,37.82,37.93,37.77,37.91,15692.0,35.4354,35.5385,35.3886,35.5198,15692.0
2023-02-27 14:00:00,37.9,37.97,37.82,37.86,15647.0,35.5104,35.576,35.4354,35.4729,15647.0
2023-02-27 14:30:00,37.86,37.88,37.73,37.8,22952.0,35.4729,35.4917,35.3511,35.4167,22952.0
2023-02-27 15:00:00,37.8,37.85,37.66,37.69,43262.0,35.4167,35.4635,35.2855,35.3136,43262.0
2023-02-27 15:30:00,37.69,37.69,37.58,37.61,137550.0,35.3136,35.3136,35.2106,35.2387,137550.0
2023-02-28 09:30:00,37.84,37.86,37.38,37.75,16141.0,35.4542,35.4729,35.0232,35.3698,16141.0
2023-02-28 10:00:00,37.77,38.08,37.77,38.0,40231.0,35.3886,35.679,35.3886,35.6041,40231.0
2023-02-28 10:30:00,38.01,38.14,37.96,38.0,24320.0,35.6135,35.7353,35.5666,35.6041,24320.0
2023-02-28 11:00:00,38.0,38.04,37.93,37.96,28920.0,35.6041,35.6416,35.5385,35.5666,28920.0
2023-02-28 11:30:00,37.96,37.98,37.82,37.83,23357.0,35.5666,35.5853,35.4354,35.4448,23357.0
2023-02-28 12:00:00,37.84,37.94,37.84,37.92,13117.0,35.4542,35.5479,35.4542,35.5291,13117.0
2023-02-28 12:30:00,37.92,37.94,37.83,37.93,13054.0,35.5291,35.5479,35.4448,35.5385,13054.0
2023-02-28 13:00:00,37.93,37.94,37.83,37.86,16978.0,35.5385,35.5479,35.4448,35.4729,16978.0
2023-02-28 13:30:00,37.86,37.94,37.84,37.89,19669.0,35.4729,35.5479,35.4542,35.501,19669.0
2023-02-28 14:00:00,37.9,37.94,37.86,37.91,35698.0,35.5104,35.5479,35.4729,35.5198,35698.0
2023-02-28 14:30:00,37.91,37.96,37.89,37.91,30050.0,35.5198,35.5666,35.501,35.5198,30050.0
2023-02-28 15:00:00,37.9,37.95,37.73,37.79,77513.0,35.5104,35.5572,35.3511,35.4073,77513.0
2023-02-28 15:30:00,37.8,37.87,37.74,37.78,166515.0,35.4167,35.4823,35.3605,35.398,166515.0
2023-03-01 09:30:00,37.69,37.93,37.65,37.66,22406.0,35.3136,35.5385,35.2762,35.2855,22406.0
2023-03-01 10:00:00,37.68,37.77,37.46,37.59,24046.0,35.3043,35.3886,35.0981,35.2199,24046.0
2023-03-01 10:30:00,37.57,37.78,37.54,37.75,21830.0,35.2012,35.398,35.1731,35.3698,21830.0
2023-03-01 11:00:00,37.74,37.76,37.43,37.52,29360.0,35.3605,35.3792,35.07,35.1543,29360.0
2023-03-01 11:30:00,37.51,37.62,37.49,37.59,22346.0,35.145,35.248,35.1262,35.2199,22346.0
2023-03-01 12:00:00,37.59,37.84,37.56,37.81,37461.0,35.2199,35.4542,35.1918,35.4261,37461.0
2023-03-01 12:30:00,37.81,37.82,37.65,37.75,31307.0,35.4261,35.4354,35.2762,35.3698,31307.0
2023-03-01 13:00:00,37.75,37.76,37.65,37.65,33114.0,35.3698,35.3792,35.2762,35.2762,33114.0
2023-03-01 13:30:00,37.63,37.63,37.52,37.56,33012.0,35.2574,35.2574,35.1543,35.1918,33012.0
2023-03-01 14:00:00,37.56,37.59,37.43,37.48,41213.0,35.1918,35.2199,35.07,35.1169,41213.0
2023-03-01 14:30:00,37.48,37.48,37.33,37.4,36000.0,35.1169,35.1169,34.9763,35.0419,36000.0
2023-03-01 15:00:00,37.4,37.48,37.36,37.42,40212.0,35.0419,35.1169,35.0044,35.0607,40212.0
2023-03-01 15:30:00,37.41,37.59,37.41,37.46,130932.0,35.0513,35.2199,35.0513,35.0981,130932.0
2023-03-02 09:30:00,37.01,37.35,36.52,36.6,33012.0,34.6765,34.9951,34.2174,34.2924,33012.0
2023-03-02 10:00:00,36.6,36.94,36.58,36.89,37298.0,34.2924,34.6109,34.2736,34.5641,37298.0
2023-03-02 10:30:00,36.88,36.97,36.84,36.89,19054.0,34.5547,34.639,34.5172,34.5641,19054.0
2023-03-02 11:00:00,36.87,36.97,36.84,36.84,11405.0,34.5453,34.639,34.5172,34.5172,11405.0
2023-03-02 11:30:00,36.85,36.89,36.71,36.75,9092.0,34.5266,34.5641,34.3954,34.4329,9092.0
2023-03-02 12:00:00,36.74,36.83,36.71,36.73,21007.0,34.4235,34.5079,34.3954,34.4142,21007.0
2023-03-02 12:30:00,36.75,36.81,36.73,36.81,9591.0,34.4329,34.4891,34.4142,34.4891,9591.0
2023-03-02 13:00:00,36.82,36.83,36.74,36.77,23959.0,34.4985,34.5079,34.4235,34.4516,23959.0
2023-03-02 13:30:00,36.76,37.02,36.76,37.0,12949.0,34.4423,34.6859,34.4423,34.6671,12949.0
2023-03-02 14:00:00,37.03,37.09,36.94,36.99,17866.0,34.6952,34.7515,34.6109,34.6578,17866.0
2023-03-02 14:30:00,37.0,37.01,36.95,37.01,14954.0,34.6671,34.6765,34.6203,34.6765,14954.0
2023-03-02 15:00:00,37.02,37.11,36.96,37.09,24731.0,34.6859,34.7702,34.6297,34.7515,24731.0
2023-03-02 15:30:00,37.1,37.18,37.04,37.14,81968.0,34.7608,34.8358,34.7046,34.7983,81968.0
2023-03-03 09:30:00,37.06,37.12,36.73,37.06,42807.0,34.7234,34.7796,34.4142,34.7234,42807.0
2023-03-03 10:00:00,37.07,37.2,36.89,37.18,17930.0,34.7327,34.8545,34.5641,34.8358,17930.0
2023-03-03 10:30:00,37.2,37.28,37.16,37.19,19067.0,34.8545,34.9295,34.817,34.8452,19067.0
2023-03-03 11:00:00,37.2,37.29,37.2,37.23,17375.0,34.8545,34.9389,34.8545,34.8826,17375.0
2023-03-03 11:30:00,37.24,37.37,37.23,37.37,20191.0,34.892,35.0138,34.8826,35.0138,20191.0
2023-03-03 12:00:00,37.37,37.39,37.32,37.32,13089.0,35.0138,35.0325,34.967,34.967,13089.0
2023-03-03 12:30:00,37.33,37.44,37.32,37.42,20337.0,34.9763,35.0794,34.967,35.0607,20337.0
2023-03-03 13:00:00,37.42,37.43,37.33,37.33,29111.0,35.0607,35.07,34.9763,34.9763,29111.0
2023-03-03 13:30:00,37.32,37.34,37.27,37.31,28307.0,34.967,34.9857,34.9201,34.9576,28307.0
2023-03-03 14:00:00,37.3,37.4,37.28,37.38,35903.0,34.9482,35.0419,34.9295,35.0232,35903.0
2023-03-03 14:30:00,37.38,37.38,37.32,37.34,25673.0,35.0232,35.0232,34.967,34.9857,25673.0
2023-03-03 15:00:00,37.32,37.42,37.32,37.41,42277.0,34.967,35.0607,34.967,35.0513,42277.0
2023-03-03 15:30:00,37.4,37.42,37.25,37.35,121077.0,35.0419,35.0607,34.9014,34.9951,121077.0
2023-03-06 09:30:00,37.27,37.32,37.09,37.11,39881.0,34.9201,34.967,34.7515,34.7702,39881.0
2023-03-06 10:00:00,37.11,37.31,37.05,37.28,33926.0,34.7702,34.9576,34.714,34.9295,33926.0
2023-03-06 10:30:00,37.26,37.33,37.17,37.17,31273.0,34.9107,34.9763,34.8264,34.8264,31273.0
2023-03-06 11:00:00,37.15,37.23,37.08,37.09,30505.0,34.8077,34.8826,34.7421,34.7515,30505.0
2023-03-06 11:30:00,37.09,37.15,37.05,37.08,34755.0,34.7515,34.8077,34.714,34.7421,34755.0
2023-03-06 12:00:00,37.08,37.2,37.05,37.14,31356.0,34.7421,34.8545,34.714,34.7983,31356.0
2023-03-06 12:30:00,37.14,37.16,36.95,37.02,24115.0,34.7983,34.817,34.6203,34.6859,24115.0
2023-03-06 13:00:00,37.01,37.04,36.9,36.91,23151.0,34.6765,34.7046,34.5734,34.5828,23151.0
2023-03-06 13:30:00,36.91,36.94,36.82,36.84,30153.0,34.5828,34.6109,34.4985,34.5172,30153.0
2023-03-06 14:00:00,36.84,36.92,36.83,36.86,28698.0,34.5172,34.5922,34.5079,34.536,28698.0
2023-03-06 14:30:00,36.86,36.89,36.81,36.84,44883.0,34.536,34.5641,34.4891,34.5172,44883.0
2023-03-06 15:00:00,36.84,36.88,36.65,36.69,68855.0,34.5172,34.5547,34.3392,34.3767,68855.0
2023-03-06 15:30:00,36.7,36.89,36.68,36.79,177333.0,34.3861,34.5641,34.3673,34.4704,177333.0
2023-03-07 09:30:00,36.67,36.84,36.54,36.8,27574.0,34.3579,34.5172,34.2361,34.4797,27574.0
2023-03-07 10:00:00,36.8,36.8,36.41,36.62,33240.0,34.4797,34.4797,34.1143,34.3111,33240.0
2023-03-07 10:30:00,36.6,36.7,36.28,36.3,28319.0,34.2924,34.3861,33.9925,34.0113,28319.0
2023-03-07 11:00:00,36.3,36.62,36.29,36.54,100317.0,34.0113,34.3111,34.0019,34.2361,100317.0
2023-03-07 11:30:00,36.54,36.63,36.42,36.43,33477.0,34.2361,34.3205,34.1237,34.1331,33477.0
2023-03-07 12:00:00,36.42,36.6,36.34,36.51,23843.0,34.1237,34.2924,34.0487,34.208,23843.0
2023-03-07 12:30:00,36.5,36.51,36.38,36.4,19131.0,34.1987,34.208,34.0862,34.105,19131.0
2023-03-07 13:00:00,36.41,36.41,36.17,36.2,32732.0,34.1143,34.1143,33.8895,33.9176,32732.0
2023-03-07 13:30:00,36.19,36.25,36.03,36.03,30356.0,33.9082,33.9644,33.7583,33.7583,30356.0
2023-03-07 14:00:00,36.04,36.1,36.01,36.07,31175.0,33.7677,33.8239,33.7396,33.7958,31175.0
2023-03-07 14:30:00,36.07,36.1,35.98,36.0,41916.0,33.7958,33.8239,33.7114,33.7302,41916.0
2023-03-07 15:00:00,36.0,36.13,35.98,36.0,95154.0,33.7302,33.852,33.7114,33.7302,95154.0
2023-03-07 15:30:00,36.0,36.11,35.89,35.93,189409.0,33.7302,33.8332,33.6271,33.6646,189409.0
2023-03-08 09:30:00,35.91,36.16,35.77,36.08,22987.0,33.6459,33.8801,33.5147,33.8051,22987.0
2023-03-08 10:00:00,36.09,36.23,35.88,36.16,33798.0,33.8145,33.9457,33.6178,33.8801,33798.0
2023-03-08 10:30:00,36.13,36.26,36.05,36.07,48467.0,33.852,33.9738,33.777,33.7958,48467.0
2023-03-08 11:00:00,36.08,36.17,36.07,36.13,22830.0,33.8051,33.8895,33.7958,33.852,22830.0
2023-03-08 11:30:00,36.14,36.23,36.01,36.17,37614.0,33.8614,33.9457,33.7396,33.8895,37614.0
2023-03-08 12:00:00,36.19,36.19,36.04,36.08,26129.0,33.9082,33.9082,33.7677,33.8051,26129.0
2023-03-08 12:30:00,36.07,36.13,36.02,36.1,53997.0,33.7958,33.852,33.7489,33.8239,53997.0
2023-03-08 13:00:00,36.09,36.11,35.99,36.03,43665.0,33.8145,33.8332,33.7208,33.7583,43665.0
2023-03-08 13:30:00,36.03,36.07,35.86,35.88,61829.0,33.7583,33.7958,33.599,33.6178,61829.0
2023-03-08 14:00:00,35.87,35.91,35.82,35.89,50343.0,33.6084,33.6459,33.5615,33.6271,50343.0
2023-03-08 14:30:00,35.89,35.9,35.79,35.81,48040.0,33.6271,33.6365,33.5334,33.5522,48040.0
2023-03-08 15:00:00,35.81,35.84,35.73,35.84,59360.0,33.5522,33.5803,33.4772,33.5803,59360.0
2023-03-08 15:30:00,35.84,36.01,35.81,35.96,167734.0,33.5803,33.7396,33.5522,33.6927,167734.0
2023-03-09 09:30:00,35.87,36.01,35.71,35.71,31200.0,33.6084,33.7396,33.4585,33.4585,31200.0
2023-03-09 10:00:00,35.73,35.88,35.53,35.53,28982.0,33.4772,33.6178,33.2898,33.2898,28982.0
2023-03-09 10:30:00,35.57,35.72,35.54,35.57,39854.0,33.3273,33.4678,33.2992,33.3273,39854.0
2023-03-09 11:00:00,35.54,35.55,35.4,35.42,59144.0,33.2992,33.3086,33.168,33.1868,59144.0
2023-03-09 11:30:00,35.41,35.45,35.26,35.38,31696.0,33.1774,33.2149,33.0368,33.1493,31696.0
2023-03-09 12:00:00,35.38,35.38,35.21,35.36,37113.0,33.1493,33.1493,32.99,33.1305,37113.0
2023-03-09 12:30:00,35.36,35.36,35.07,35.07,33088.0,33.1305,33.1305,32.8588,32.8588,33088.0
2023-03-09 13:00:00,35.06,35.09,34.85,34.88,46343.0,32.8495,32.8776,32.6527,32.6808,46343.0
2023-03-09 13:30:00,34.88,34.9,34.71,34.8,33359.0,32.6808,32.6995,32.5215,32.6058,33359.0
2023-03-09 14:00:00,34.82,34.98,34.77,34.92,33062.0,32.6246,32.7745,32.5777,32.7183,33062.0
2023-03-09 14:30:00,34.91,34.94,34.75,34.75,45322.0,32.7089,32.737,32.559,32.559,45322.0
2023-03-09 15:00:00,34.76,34.78,34.4,34.49,55754.0,32.5684,32.5871,32.2311,32.3154,55754.0
2023-03-09 15:30:00,34.47,34.61,34.46,34.52,215367.0,32.2967,32.4278,32.2873,32.3435,215367.0
2023-03-10 09:30:00,34.14,34.39,33.3,33.54,73970.0,31.9875,32.2217,31.2004,31.4253,73970.0
2023-03-10 10:00:00,33.54,33.75,33.35,33.51,41462.0,31.4253,31.622,31.2473,31.3972,41462.0
2023-03-10 10:30:00,33.47,33.8,33.32,33.77,45991.0,31.3597,31.6689,31.2192,31.6408,45991.0
2023-03-10 11:00:00,33.74,34.18,33.71,34.13,29799.0,31.6127,32.0249,31.5846,31.9781,29799.0
2023-03-10 11:30:00,34.15,34.27,33.75,33.78,57903.0,31.9968,32.1093,31.622,31.6502,57903.0
2023-03-10 12:00:00,33.79,33.82,33.26,33.35,69478.0,31.6595,31.6876,31.1629,31.2473,69478.0
2023-03-10 12:30:00,33.36,33.5,33.24,33.3,62061.0,31.2566,31.3878,31.1442,31.2004,62061.0
2023-03-10 13:00:00,33.29,33.35,32.96,32.97,64764.0,31.1911,31.2473,30.8819,30.8912,64764.0
2023-03-10 13:30:00,32.95,32.99,32.74,32.8,105839.0,30.8725,30.91,30.6757,30.7319,105839.0
2023-03-10 14:00:00,32.81,33.16,32.81,33.0,76370.0,30.7413,31.0692,30.7413,30.9193,76370.0
2023-03-10 14:30:00,33.02,33.48,33.01,33.38,122747.0,30.9381,31.3691,30.9287,31.2754,122747.0
2023-03-10 15:00:00,33.36,33.38,32.96,33.07,138084.0,31.2566,31.2754,30.8819,30.9849,138084.0
2023-03-10 15:30:00,33.05,33.08,32.83,33.02,430683.0,30.9662,30.9943,30.7601,30.9381,430683.0
2023-03-13 09:30:00,31.85,31.87,30.82,31.21,216032.0,29.8418,29.8606,28.8768,29.2422,216032.0
2023-03-13 10:00:00,31.21,31.21,30.45,30.59,158274.0,29.2422,29.2422,28.5301,28.6613,158274.0
2023-03-13 10:30:00,30.59,31.38,30.5,31.34,154834.0,28.6613,29.4015,28.577,29.364,154834.0
2023-03-13 11:00:00,31.31,31.82,31.11,31.77,198399.0,29.3359,29.8137,29.1485,29.7669,198399.0
2023-03-13 11:30:00,31.75,31.75,31.15,31.25,125866.0,29.7481,29.7481,29.186,29.2797,125866.0
2023-03-13 12:00:00,31.29,31.41,30.78,30.9,171424.0,29.3172,29.4296,28.8393,28.9517,171424.0
2023-03-13 12:30:00,30.9,31.04,30.58,30.67,148426.0,28.9517,29.0829,28.6519,28.7362,148426.0
2023-03-13 13:00:00,30.73,30.74,30.37,30.53,127068.0,28.7925,28.8018,28.4552,28.6051,127068.0
2023-03-13 13:30:00,30.53,30.97,30.33,30.79,130544.0,28.6051,29.0173,28.4177,28.8487,130544.0
2023-03-13 14:00:00,30.79,30.96,30.72,30.85,89639.0,28.8487,29.008,28.7831,28.9049,89639.0
2023-03-13 14:30:00,30.87,31.0,30.77,30.94,95901.0,28.9236,29.0454,28.8299,28.9892,95901.0
2023-03-13 15:00:00,30.93,30.93,30.48,30.52,155491.0,28.9799,28.9799,28.5582,28.5957,155491.0
2023-03-13 15:30:00,30.54,30.72,30.32,30.48,600433.0,28.6144,28.7831,28.4083,28.5582,600433.0
2023-03-14 09:30:00,31.85,32.32,31.46,31.7,106227.0,29.8418,30.2822,29.4764,29.7013,106227.0
2023-03-14 10:00:00,31.71,32.09,31.47,32.0,122853.0,29.7107,30.0667,29.4858,29.9824,122853.0
2023-03-14 10:30:00,32.01,32.46,31.89,32.18,179749.0,29.9918,30.4134,29.8793,30.151,179749.0
2023-03-14 11:00:00,32.2,32.46,32.17,32.34,92585.0,30.1698,30.4134,30.1417,30.3009,92585.0
2023-03-14 11:30:00,32.34,32.42,32.2,32.25,130243.0,30.3009,30.3759,30.1698,30.2166,130243.0
2023-03-14 12:00:00,32.26,32.35,32.11,32.12,129426.0,30.226,30.3103,30.0855,30.0948,129426.0
2023-03-14 12:30:00,32.11,32.21,31.94,31.99,109566.0,30.0855,30.1791,29.9262,29.973,109566.0
2023-03-14 13:00:00,31.99,31.99,31.56,31.8,247295.0,29.973,29.973,29.5701,29.795,247295.0
2023-03-14 13:30:00,31.78,32.03,31.73,31.94,180168.0,29.7763,30.0105,29.7294,29.9262,180168.0
2023-03-14 14:00:00,31.95,32.0,31.68,31.83,131830.0,29.9355,29.9824,29.6826,29.8231,131830.0
2023-03-14 14:30:00,31.82,31.96,31.71,31.76,143996.0,29.8137,29.9449,29.7107,29.7575,143996.0
2023-03-14 15:00:00,31.77,31.87,31.56,31.86,195505.0,29.7669,29.8606,29.5701,29.8512,195505.0
2023-03-14 15:30:00,31.85,32.13,31.82,32.02,555559.0,29.8418,30.1042,29.8137,30.0011,555559.0
2023-03-15 09:30:00,30.6,31.03,29.94,30.03,187892.0,28.6707,29.0735,28.0523,28.1366,187892.0
2023-03-15 10:00:00,30.07,30.59,30.03,30.32,113318.0,28.1741,28.6613,28.1366,28.4083,113318.0
2023-03-15 10:30:00,30.34,30.51,30.06,30.29,89950.0,28.4271,28.5863,28.1647,28.3802,89950.0
2023-03-15 11:00:00,30.31,30.88,30.3,30.57,122211.0,28.3989,28.933,28.3896,28.6425,122211.0
2023-03-15 11:30:00,30.55,30.62,30.3,30.5,125855.0,28.6238,28.6894,28.3896,28.577,125855.0
2023-03-15 12:00:00,30.5,30.59,30.02,30.29,92725.0,28.577,28.6613,28.1272,28.3802,92725.0
2023-03-15 12:30:00,30.29,30.32,30.02,30.24,81172.0,28.3802,28.4083,28.1272,28.3334,81172.0
2023-03-15 13:00:00,30.23,30.46,30.14,30.45,141782.0,28.324,28.5395,28.2397,28.5301,141782.0
2023-03-15 13:30:00,30.46,30.55,30.27,30.44,119103.0,28.5395,28.6238,28.3615,28.5207,119103.0
2023-03-15 14:00:00,30.45,30.9,30.23,30.8,122462.0,28.5301,28.9517,28.324,28.858,122462.0
2023-03-15 14:30:00,30.8,31.0,30.77,30.87,146253.0,28.858,29.0454,28.8299,28.9236,146253.0
2023-03-15 15:00:00,30.86,30.94,30.67,30.92,124460.0,28.9143,28.9892,28.7362,28.9705,124460.0
2023-03-15 15:30:00,30.9,30.95,30.72,30.94,385621.0,28.9517,28.9986,28.7831,28.9892,385621.0
2023-03-16 09:30:00,30.49,30.61,30.1,30.41,107233.0,28.5676,28.68,28.2022,28.4926,107233.0
2023-03-16 10:00:00,30.42,30.44,30.0,30.18,96998.0,28.502,28.5207,28.1085,28.2771,96998.0
2023-03-16 10:30:00,30.21,31.02,30.16,30.9,81084.0,28.3052,29.0642,28.2584,28.9517,81084.0
2023-03-16 11:00:00,30.87,31.01,30.72,30.88,73127.0,28.9236,29.0548,28.7831,28.933,73127.0
2023-03-16 11:30:00,30.91,31.14,30.8,31.09,62808.0,28.9611,29.1766,28.858,29.1298,62808.0
2023-03-16 12:00:00,31.09,31.26,31.03,31.14,65877.0,29.1298,29.289,29.0735,29.1766,65877.0
2023-03-16 12:30:00,31.14,31.34,31.01,31.34,64505.0,29.1766,29.364,29.0548,29.364,64505.0
2023-03-16 13:00:00,31.36,31.56,31.19,31.34,83537.0,29.3827,29.5701,29.2235,29.364,83537.0
2023-03-16 13:30:00,31.34,31.37,31.13,31.17,105919.0,29.364,29.3921,29.1672,29.2047,105919.0
2023-03-16 14:00:00,31.17,31.19,31.02,31.15,93530.0,29.2047,29.2235,29.0642,29.186,93530.0
2023-03-16 14:30:00,31.15,31.15,31.02,31.1,93277.0,29.186,29.186,29.0642,29.1391,93277.0
2023-03-16 15:00:00,31.1,31.3,31.05,31.27,151440.0,29.1391,29.3265,29.0923,29.2984,151440.0
2023-03-16 15:30:00,31.27,31.42,31.14,31.22,478859.0,29.2984,29.439,29.1766,29.2516,478859.0
2023-03-17 09:30:00,30.51,30.73,30.21,30.29,266694.0,28.5863,28.7925,28.3052,28.3802,266694.0
2023-03-17 10:00:00,30.3,30.48,29.91,30.05,108077.0,28.3896,28.5582,28.0242,28.1553,108077.0
2023-03-17 10:30:00,30.05,30.09,29.79,29.92,83173.0,28.1553,28.1928,27.9117,28.0335,83173.0
2023-03-17 11:00:00,29.93,30.09,29.91,30.01,89330.0,28.0429,28.1928,28.0242,28.1179,89330.0
2023-03-17 11:30:00,30.01,30.03,29.8,29.96,64180.0,28.1179,28.1366,27.9211,28.071,64180.0
2023-03-17 12:00:00,30.0,30.18,29.94,30.17,77107.0,28.1085,28.2771,28.0523,28.2678,77107.0
2023-03-17 12:30:00,30.17,30.3,30.12,30.19,100498.0,28.2678,28.3896,28.2209,28.2865,100498.0
2023-03-17 13:00:00,30.19,30.3,30.17,30.23,95843.0,28.2865,28.3896,28.2678,28.324,95843.0
2023-03-17 13:30:00,30.23,30.28,30.02,30.06,112105.0,28.324,28.3708,28.1272,28.1647,112105.0
2023-03-17 14:00:00,30.07,30.13,29.82,29.84,91550.0,28.1741,28.2303,27.9398,27.9586,91550.0
2023-03-17 14:30:00,29.84,30.11,29.8,30.08,141172.0,27.9586,28.2116,27.9211,28.1834,141172.0
2023-03-17 15:00:00,30.08,30.3,30.0,30.28,229269.0,28.1834,28.3896,28.1085,28.3708,229269.0
2023-03-17 15:30:00,30.29,30.29,29.84,30.01,816336.0,28.3802,28.3802,27.9586,28.1179,816336.0
2023-03-20 09:30:00,30.63,30.95,30.57,30.89,76254.0,28.6988,28.9986,28.6425,28.9424,76254.0
2023-03-20 10:00:00,30.9,31.01,30.72,30.94,69300.0,28.9517,29.0548,28.7831,28.9892,69300.0
2023-03-20 10:30:00,30.97,31.11,30.91,30.99,61817.0,29.0173,29.1485,28.9611,29.0361,61817.0
2023-03-20 11:00:00,31.0,31.09,30.99,31.08,57678.0,29.0454,29.1298,29.0361,29.1204,57678.0
2023-03-20 11:30:00,31.08,31.08,30.94,30.98,63011.0,29.1204,29.1204,28.9892,29.0267,63011.0
2023-03-20 12:00:00,30.97,30.97,30.66,30.77,47389.0,29.0173,29.0173,28.7269,28.8299,47389.0
2023-03-20 12:30:00,30.78,30.85,30.66,30.83,44913.0,28.8393,28.9049,28.7269,28.8862,44913.0
2023-03-20 13:00:00,30.83,30.91,30.79,30.88,46069.0,28.8862,28.9611,28.8487,28.933,46069.0
2023-03-20 13:30:00,30.88,30.89,30.58,30.64,71010.0,28.933,28.9424,28.6519,28.7081,71010.0
2023-03-20 14:00:00,30.66,30.67,30.53,30.59,38034.0,28.7269,28.7362,28.6051,28.6613,38034.0
2023-03-20 14:30:00,30.59,30.68,30.47,30.62,72129.0,28.6613,28.7456,28.5489,28.6894,72129.0
2023-03-20 15:00:00,30.62,30.73,30.6,30.71,101372.0,28.6894,28.7925,28.6707,28.7737,101372.0
2023-03-20 15:30:00,30.71,30.82,30.71,30.76,227515.0,28.7737,28.8768,28.7737,28.8206,227515.0
2023-03-21 09:30:00,31.53,31.82,31.36,31.67,101326.0,29.542,29.8137,29.3827,29.6732,101326.0
2023-03-21 10:00:00,31.68,31.81,31.41,31.48,48010.0,29.6826,29.8044,29.4296,29.4952,48010.0
2023-03-21 10:30:00,31.49,31.65,31.42,31.49,86413.0,29.5045,29.6545,29.439,29.5045,86413.0
2023-03-21 11:00:00,31.5,31.64,31.47,31.6,31336.0,29.5139,29.6451,29.4858,29.6076,31336.0
2023-03-21 11:30:00,31.61,31.65,31.46,31.54,44308.0,29.617,29.6545,29.4764,29.5514,44308.0
2023-03-21 12:00:00,31.54,31.58,31.47,31.55,33612.0,29.5514,29.5889,29.4858,29.5608,33612.0
2023-03-21 12:30:00,31.55,31.58,31.44,31.44,28753.0,29.5608,29.5889,29.4577,29.4577,28753.0
2023-03-21 13:00:00,31.43,31.49,31.41,31.48,36392.0,29.4483,29.5045,29.4296,29.4952,36392.0
2023-03-21 13:30:00,31.49,31.61,31.41,31.41,49349.0,29.5045,29.617,29.4296,29.4296,49349.0
2023-03-21 14:00:00,31.42,31.45,31.36,31.36,36212.0,29.439,29.4671,29.3827,29.3827,36212.0
2023-03-21 14:30:00,31.36,31.43,31.35,31.36,43548.0,29.3827,29.4483,29.3734,29.3827,43548.0
2023-03-21 15:00:00,31.36,31.47,31.34,31.45,79218.0,29.3827,29.4858,29.364,29.4671,79218.0
2023-03-21 15:30:00,31.44,31.47,31.31,31.36,233979.0,29.4577,29.4858,29.3359,29.3827,233979.0
2023-03-22 09:30:00,31.39,31.71,31.27,31.71,42195.0,29.4108,29.7107,29.2984,29.7107,42195.0
2023-03-22 10:00:00,31.69,31.78,31.65,31.69,24195.0,29.6919,29.7763,29.6545,29.6919,24195.0
2023-03-22 10:30:00,31.71,31.72,31.49,31.49,31940.0,29.7107,29.72,29.5045,29.5045,31940.0
2023-03-22 11:00:00,31.51,31.52,31.28,31.28,24765.0,29.5233,29.5327,29.3078,29.3078,24765.0
2023-03-22 11:30:00,31.29,31.32,31.19,31.23,41725.0,29.3172,29.3453,29.2235,29.2609,41725.0
2023-03-22 12:00:00,31.24,31.26,31.15,31.21,36388.0,29.2703,29.289,29.186,29.2422,36388.0
2023-03-22 12:30:00,31.2,31.23,31.12,31.17,32598.0,29.2328,29.2609,29.1579,29.2047,32598.0
2023-03-22 13:00:00,31.16,31.2,31.1,31.14,36984.0,29.1953,29.2328,29.1391,29.1766,36984.0
2023-03-22 13:30:00,31.14,31.24,31.09,31.24,41170.0,29.1766,29.2703,29.1298,29.2703,41170.0
2023-03-22 14:00:00,31.24,31.55,31.23,31.3,86871.0,29.2703,29.5608,29.2609,29.3265,86871.0
2023-03-22 14:30:00,31.31,31.51,31.09,31.16,75304.0,29.3359,29.5233,29.1298,29.1953,75304.0
2023-03-22 15:00:00,31.13,31.21,30.85,31.13,67578.0,29.1672,29.2422,28.9049,29.1672,67578.0
2023-03-22 15:30:00,31.13,31.13,30.58,30.58,283013.0,29.1672,29.1672,28.6519,28.6519,283013.0
2023-03-23 09:30:00,30.76,30.93,30.53,30.66,76293.0,28.8206,28.9799,28.6051,28.7269,76293.0
2023-03-23 10:00:00,30.69,30.73,30.51,30.55,34380.0,28.755,28.7925,28.5863,28.6238,34380.0
2023-03-23 10:30:00,30.57,30.76,30.47,30.72,55831.0,28.6425,28.8206,28.5489,28.7831,55831.0
2023-03-23 11:00:00,30.74,30.84,30.63,30.63,47974.0,28.8018,28.8955,28.6988,28.6988,47974.0
2023-03-23 11:30:00,30.64,30.73,30.61,30.64,26632.0,28.7081,28.7925,28.68,28.7081,26632.0
2023-03-23 12:00:00,30.64,30.66,30.46,30.48,32444.0,28.7081,28.7269,28.5395,28.5582,32444.0
2023-03-23 12:30:00,30.49,30.52,30.33,30.36,29154.0,28.5676,28.5957,28.4177,28.4458,29154.0
2023-03-23 13:00:00,30.36,30.43,30.2,30.28,56015.0,28.4458,28.5114,28.2959,28.3708,56015.0
2023-03-23 13:30:00,30.27,30.32,30.1,30.1,33279.0,28.3615,28.4083,28.2022,28.2022,33279.0
2023-03-23 14:00:00,30.11,30.25,29.99,29.99,66947.0,28.2116,28.3427,28.0991,28.0991,66947.0
2023-03-23 14:30:00,29.98,30.01,29.79,29.97,81683.0,28.0897,28.1179,27.9117,28.0804,81683.0
2023-03-23 15:00:00,29.96,30.24,29.74,29.86,183350.0,28.071,28.3334,27.8649,27.9773,183350.0
2023-03-23 15:30:00,29.84,29.97,29.72,29.85,645341.0,27.9586,28.0804,27.8461,27.9679,645341.0
2023-03-24 09:30:00,29.29,29.29,28.34,28.61,153601.0,27.4433,27.4433,26.5532,26.8061,153601.0
2023-03-24 10:00:00,28.62,28.83,28.45,28.83,111857.0,26.8155,27.0123,26.6562,27.0123,111857.0
2023-03-24 10:30:00,28.8,28.91,28.45,28.53,98110.0,26.9841,27.0872,26.6562,26.7312,98110.0
2023-03-24 11:00:00,28.54,28.61,28.36,28.52,88336.0,26.7405,26.8061,26.5719,26.7218,88336.0
2023-03-24 11:30:00,28.52,28.96,28.51,28.95,71628.0,26.7218,27.1341,26.7124,27.1247,71628.0
2023-03-24 12:00:00,28.95,29.07,28.86,28.96,76569.0,27.1247,27.2371,27.0404,27.1341,76569.0
2023-03-24 12:30:00,28.97,29.15,28.91,29.07,135788.0,27.1434,27.3121,27.0872,27.2371,135788.0
2023-03-24 13:00:00,29.08,29.3,29.08,29.19,64800.0,27.2465,27.4526,27.2465,27.3496,64800.0
2023-03-24 13:30:00,29.21,29.3,29.09,29.15,67561.0,27.3683,27.4526,27.2559,27.3121,67561.0
2023-03-24 14:00:00,29.17,29.2,29.0,29.01,171655.0,27.3308,27.3589,27.1715,27.1809,171655.0
2023-03-24 14:30:00,29.01,29.25,29.0,29.16,114808.0,27.1809,27.4058,27.1715,27.3215,114808.0
2023-03-24 15:00:00,29.17,29.31,29.13,29.29,61113.0,27.3308,27.462,27.2933,27.4433,61113.0
2023-03-24 15:30:00,29.3,29.43,29.26,29.42,314098.0,27.4526,27.5744,27.4151,27.5651,314098.0
2023-03-27 09:30:00,30.35,30.46,29.85,29.98,67061.0,28.4364,28.5395,27.9679,28.0897,67061.0
2023-03-27 10:00:00,29.95,29.97,29.79,29.81,42478.0,28.0616,28.0804,27.9117,27.9305,42478.0
2023-03-27 10:30:00,29.81,29.85,29.71,29.77,41767.0,27.9305,27.9679,27.8368,27.893,41767.0
2023-03-27 11:00:00,29.79,29.94,29.76,29.93,51092.0,27.9117,28.0523,27.8836,28.0429,51092.0
2023-03-27 11:30:00,29.94,30.0,29.91,29.95,62022.0,28.0523,28.1085,28.0242,28.0616,62022.0
2023-03-27 12:00:00,29.94,30.24,29.93,30.21,86320.0,28.0523,28.3334,28.0429,28.3052,86320.0
2023-03-27 12:30:00,30.21,30.28,30.16,30.26,64845.0,28.3052,28.3708,28.2584,28.3521,64845.0
2023-03-27 13:00:00,30.26,30.33,30.17,30.24,45941.0,28.3521,28.4177,28.2678,28.3334,45941.0
2023-03-27 13:30:00,30.25,30.3,30.15,30.15,73251.0,28.3427,28.3896,28.249,28.249,73251.0
2023-03-27 14:00:00,30.15,30.23,30.12,30.23,40060.0,28.249,28.324,28.2209,28.324,40060.0
2023-03-27 14:30:00,30.23,30.34,30.23,30.31,62427.0,28.324,28.4271,28.324,28.3989,62427.0
2023-03-27 15:00:00,30.31,30.35,30.22,30.26,100770.0,28.3989,28.4364,28.3146,28.3521,100770.0
2023-03-27 15:30:00,30.27,30.29,30.11,30.17,276815.0,28.3615,28.3802,28.2116,28.2678,276815.0
2023-03-28 09:30:00,29.85,30.47,29.78,30.34,100778.0,27.9679,28.5489,27.9024,28.4271,100778.0
2023-03-28 10:00:00,30.32,30.56,30.13,30.14,105323.0,28.4083,28.6332,28.2303,28.2397,105323.0
2023-03-28 10:30:00,30.15,30.27,30.06,30.2,89011.0,28.249,28.3615,28.1647,28.2959,89011.0
2023-03-28 11:00:00,30.2,30.35,30.12,30.29,67168.0,28.2959,28.4364,28.2209,28.3802,67168.0
2023-03-28 11:30:00,30.29,30.44,30.23,30.44,84967.0,28.3802,28.5207,28.324,28.5207,84967.0
2023-03-28 12:00:00,30.44,30.44,30.2,30.23,48093.0,28.5207,28.5207,28.2959,28.324,48093.0
2023-03-28 12:30:00,30.22,30.33,30.2,30.25,67906.0,28.3146,28.4177,28.2959,28.3427,67906.0
2023-03-28 13:00:00,30.26,30.26,30.1,30.15,129713.0,28.3521,28.3521,28.2022,28.249,129713.0
2023-03-28 13:30:00,30.14,30.22,30.09,30.1,52455.0,28.2397,28.3146,28.1928,28.2022,52455.0
2023-03-28 14:00:00,30.1,30.2,30.07,30.12,77411.0,28.2022,28.2959,28.1741,28.2209,77411.0
2023-03-28 14:30:00,30.12,30.27,30.07,30.27,78094.0,28.2209,28.3615,28.1741,28.3615,78094.0
2023-03-28 15:00:00,30.3,30.33,29.98,30.08,147120.0,28.3896,28.4177,28.0897,28.1834,147120.0
2023-03-28 15:30:00,30.08,30.34,30.08,30.22,424871.0,28.1834,28.4271,28.1834,28.3146,424871.0
2023-03-29 09:30:00,30.07,30.73,29.14,30.58,297944.0,28.1741,28.7925,27.3027,28.6519,297944.0
2023-03-29 10:00:00,30.55,30.98,30.55,30.95,186380.0,28.6238,29.0267,28.6238,28.9986,186380.0
2023-03-29 10:30:00,30.95,30.95,30.56,30.72,105690.0,28.9986,28.9986,28.6332,28.7831,105690.0
2023-03-29 11:00:00,30.72,30.82,30.58,30.6,119487.0,28.7831,28.8768,28.6519,28.6707,119487.0
2023-03-29 11:30:00,30.6,30.76,30.58,30.76,82306.0,28.6707,28.8206,28.6519,28.8206,82306.0
2023-03-29 12:00:00,30.76,30.99,30.75,30.89,130278.0,28.8206,29.0361,28.8112,28.9424,130278.0
2023-03-29 12:30:00,30.88,30.92,30.57,30.62,103004.0,28.933,28.9705,28.6425,28.6894,103004.0
2023-03-29 13:00:00,30.62,30.8,30.5,30.8,86857.0,28.6894,28.858,28.577,28.858,86857.0
2023-03-29 13:30:00,30.8,30.93,30.75,30.92,129748.0,28.858,28.9799,28.8112,28.9705,129748.0
2023-03-29 14:00:00,30.92,30.93,30.8,30.85,88603.0,28.9705,28.9799,28.858,28.9049,88603.0
2023-03-29 14:30:00,30.85,30.95,30.81,30.93,111883.0,28.9049,28.9986,28.8674,28.9799,111883.0
2023-03-29 15:00:00,30.92,31.02,30.71,31.02,157506.0,28.9705,29.0642,28.7737,29.0642,157506.0
2023-03-29 15:30:00,31.01,31.17,30.93,31.15,702894.0,29.0548,29.2047,28.9799,29.186,702894.0
2023-03-30 09:30:00,31.44,31.69,31.09,31.16,93705.0,29.4577,29.6919,29.1298,29.1953,93705.0
2023-03-30 10:00:00,31.17,31.33,31.05,31.31,76277.0,29.2047,29.3546,29.0923,29.3359,76277.0
2023-03-30 10:30:00,31.31,31.39,31.2,31.22,62820.0,29.3359,29.4108,29.2328,29.2516,62820.0
2023-03-30 11:00:00,31.21,31.22,31.11,31.17,73359.0,29.2422,29.2516,29.1485,29.2047,73359.0
2023-03-30 11:30:00,31.17,31.17,30.95,31.05,83960.0,29.2047,29.2047,28.9986,29.0923,83960.0
2023-03-30 12:00:00,31.05,31.13,31.03,31.1,70047.0,29.0923,29.1672,29.0735,29.1391,70047.0
2023-03-30 12:30:00,31.1,31.12,31.0,31.1,73288.0,29.1391,29.1579,29.0454,29.1391,73288.0
2023-03-30 13:00:00,31.1,31.14,31.04,31.14,75370.0,29.1391,29.1766,29.0829,29.1766,75370.0
2023-03-30 13:30:00,31.14,31.14,30.85,30.93,59042.0,29.1766,29.1766,28.9049,28.9799,59042.0
2023-03-30 14:00:00,30.92,30.98,30.87,30.9,45997.0,28.9705,29.0267,28.9236,28.9517,45997.0
2023-03-30 14:30:00,30.91,30.96,30.83,30.83,67278.0,28.9611,29.008,28.8862,28.8862,67278.0
2023-03-30 15:00:00,30.83,30.85,30.69,30.7,60891.0,28.8862,28.9049,28.755,28.7644,60891.0
2023-03-30 15:30:00,30.7,31.01,30.69,30.98,452802.0,28.7644,29.0548,28.755,29.0267,452802.0
2023-03-31 09:30:00,31.26,31.42,31.04,31.32,52752.0,29.289,29.439,29.0829,29.3453,52752.0
2023-03-31 10:00:00,31.32,31.56,31.26,31.51,59121.0,29.3453,29.5701,29.289,29.5233,59121.0
2023-03-31 10:30:00,31.52,31.55,31.4,31.48,41833.0,29.5327,29.5608,29.4202,29.4952,41833.0
2023-03-31 11:00:00,31.49,31.61,31.46,31.59,52850.0,29.5045,29.617,29.4764,29.5982,52850.0
2023-03-31 11:30:00,31.59,31.61,31.51,31.51,27587.0,29.5982,29.617,29.5233,29.5233,27587.0
2023-03-31 12:00:00,31.49,31.54,31.46,31.5,46463.0,29.5045,29.5514,29.4764,29.5139,46463.0
2023-03-31 12:30:00,31.49,31.56,31.47,31.49,66403.0,29.5045,29.5701,29.4858,29.5045,66403.0
2023-03-31 13:00:00,31.51,31.57,31.5,31.55,41699.0,29.5233,29.5795,29.5139,29.5608,41699.0
2023-03-31 13:30:00,31.54,31.58,31.51,31.57,46151.0,29.5514,29.5889,29.5233,29.5795,46151.0
2023-03-31 14:00:00,31.58,31.65,31.54,31.57,58848.0,29.5889,29.6545,29.5514,29.5795,58848.0
2023-03-31 14:30:00,31.57,31.6,31.55,31.59,52486.0,29.5795,29.6076,29.5608,29.5982,52486.0
2023-03-31 15:00:00,31.59,31.75,31.56,31.75,119558.0,29.5982,29.7481,29.5701,29.7481,119558.0
2023-03-31 15:30:00,31.75,31.8,31.61,31.72,337197.0,29.7481,29.795,29.617,29.72,337197.0
2023-04-03 09:30:00,31.59,31.98,31.59,31.85,50773.0,29.5982,29.9636,29.5982,29.8418,50773.0
2023-04-03 10:00:00,31.87,31.96,31.85,31.91,43180.0,29.8606,29.9449,29.8418,29.8981,43180.0
2023-04-03 10:30:00,31.92,31.94,31.47,31.51,44661.0,29.9074,29.9262,29.4858,29.5233,44661.0
2023-04-03 11:00:00,31.51,31.56,31.39,31.43,31400.0,29.5233,29.5701,29.4108,29.4483,31400.0
2023-04-03 11:30:00,31.44,31.53,31.44,31.51,29016.0,29.4577,29.542,29.4577,29.5233,29016.0
2023-04-03 12:00:00,31.5,31.59,31.45,31.59,34606.0,29.5139,29.5982,29.4671,29.5982,34606.0
2023-04-03 12:30:00,31.58,31.62,31.56,31.58,23345.0,29.5889,29.6263,29.5701,29.5889,23345.0
2023-04-03 13:00:00,31.57,31.63,31.49,31.49,29069.0,29.5795,29.6357,29.5045,29.5045,29069.0
2023-04-03 13:30:00,31.49,31.56,31.47,31.53,29042.0,29.5045,29.5701,29.4858,29.542,29042.0
2023-04-03 14:00:00,31.53,31.55,31.49,31.53,36289.0,29.542,29.5608,29.5045,29.542,36289.0
2023-04-03 14:30:00,31.54,31.59,31.51,31.55,52366.0,29.5514,29.5982,29.5233,29.5608,52366.0
2023-04-03 15:00:00,31.55,31.6,31.48,31.57,65940.0,29.5608,29.6076,29.4952,29.5795,65940.0
2023-04-03 15:30:00,31.58,31.64,31.56,31.6,234680.0,29.5889,29.6451,29.5701,29.6076,234680.0
2023-04-04 09:30:00,31.65,31.71,31.21,31.29,47408.0,29.6545,29.7107,29.2422,29.3172,47408.0
2023-04-04 10:00:00,31.3,31.39,31.0,31.09,33620.0,29.3265,29.4108,29.0454,29.1298,33620.0
2023-04-04 10:30:00,31.1,31.18,30.89,30.92,30845.0,29.1391,29.2141,28.9424,28.9705,30845.0
2023-04-04 11:00:00,30.9,30.91,30.75,30.87,35072.0,28.9517,28.9611,28.8112,28.9236,35072.0
2023-04-04 11:30:00,30.87,30.92,30.78,30.78,26018.0,28.9236,28.9705,28.8393,28.8393,26018.0
2023-04-04 12:00:00,30.79,30.84,30.63,30.8,27184.0,28.8487,28.8955,28.6988,28.858,27184.0
2023-04-04 12:30:00,30.82,30.85,30.76,30.85,28924.0,28.8768,28.9049,28.8206,28.9049,28924.0
2023-04-04 13:00:00,30.84,30.97,30.82,30.95,41701.0,28.8955,29.0173,28.8768,28.9986,41701.0
2023-04-04 13:30:00,30.96,31.06,30.96,30.98,45965.0,29.008,29.1017,29.008,29.0267,45965.0
2023-04-04 14:00:00,30.97,31.02,30.93,30.95,48868.0,29.0173,29.0642,28.9799,28.9986,48868.0
2023-04-04 14:30:00,30.94,31.06,30.93,31.05,83706.0,28.9892,29.1017,28.9799,29.0923,83706.0
2023-04-04 15:00:00,31.05,31.1,31.0,31.04,108143.0,29.0923,29.1391,29.0454,29.0829,108143.0
2023-04-04 15:30:00,31.04,31.27,31.03,31.2,225747.0,29.0829,29.2984,29.0735,29.2328,225747.0
2023-04-05 09:30:00,30.76,31.05,30.69,30.94,108666.0,28.8206,29.0923,28.755,28.9892,108666.0
2023-04-05 10:00:00,30.95,30.97,30.69,30.71,33308.0,28.9986,29.0173,28.755,28.7737,33308.0
2023-04-05 10:30:00,30.72,30.86,30.59,30.62,28598.0,28.7831,28.9143,28.6613,28.6894,28598.0
2023-04-05 11:00:00,30.61,30.62,30.53,30.56,37112.0,28.68,28.6894,28.6051,28.6332,37112.0
2023-04-05 11:30:00,30.56,30.69,30.56,30.65,30403.0,28.6332,28.755,28.6332,28.7175,30403.0
2023-04-05 12:00:00,30.65,30.69,30.58,30.63,35538.0,28.7175,28.755,28.6519,28.6988,35538.0
2023-04-05 12:30:00,30.63,30.78,30.57,30.76,40226.0,28.6988,28.8393,28.6425,28.8206,40226.0
2023-04-05 13:00:00,30.76,30.91,30.75,30.86,84846.0,28.8206,28.9611,28.8112,28.9143,84846.0
2023-04-05 13:30:00,30.86,30.87,30.75,30.86,24120.0,28.9143,28.9236,28.8112,28.9143,24120.0
2023-04-05 14:00:00,30.85,30.93,30.84,30.86,31470.0,28.9049,28.9799,28.8955,28.9143,31470.0
2023-04-05 14:30:00,30.86,30.89,30.81,30.85,33446.0,28.9143,28.9424,28.8674,28.9049,33446.0
2023-04-05 15:00:00,30.85,30.93,30.81,30.92,47814.0,28.9049,28.9799,28.8674,28.9705,47814.0
2023-04-05 15:30:00,30.92,31.08,30.91,31.02,210470.0,28.9705,29.1204,28.9611,29.0642,210470.0
2023-04-06 09:30:00,31.11,31.35,31.07,31.32,28867.0,29.1485,29.3734,29.111,29.3453,28867.0
2023-04-06 10:00:00,31.32,31.43,31.32,31.36,20271.0,29.3453,29.4483,29.3453,29.3827,20271.0
2023-04-06 10:30:00,31.35,31.38,31.19,31.2,17401.0,29.3734,29.4015,29.2235,29.2328,17401.0
2023-04-06 11:00:00,31.21,31.32,31.18,31.24,14753.0,29.2422,29.3453,29.2141,29.2703,14753.0
2023-04-06 11:30:00,31.23,31.23,31.14,31.22,17740.0,29.2609,29.2609,29.1766,29.2516,17740.0
2023-04-06 12:00:00,31.23,31.39,31.23,31.36,26297.0,29.2609,29.4108,29.2609,29.3827,26297.0
2023-04-06 12:30:00,31.36,31.53,31.36,31.39,26506.0,29.3827,29.542,29.3827,29.4108,26506.0
2023-04-06 13:00:00,31.39,31.47,31.38,31.44,21712.0,29.4108,29.4858,29.4015,29.4577,21712.0
2023-04-06 13:30:00,31.45,31.47,31.35,31.36,19841.0,29.4671,29.4858,29.3734,29.3827,19841.0
2023-04-06 14:00:00,31.35,31.5,31.34,31.45,70643.0,29.3734,29.5139,29.364,29.4671,70643.0
2023-04-06 14:30:00,31.44,31.49,31.37,31.38,52048.0,29.4577,29.5045,29.3921,29.4015,52048.0
2023-04-06 15:00:00,31.37,31.43,31.29,31.34,77412.0,29.3921,29.4483,29.3172,29.364,77412.0
2023-04-06 15:30:00,31.34,31.45,31.3,31.41,212002.0,29.364,29.4671,29.3265,29.4296,212002.0
2023-04-10 09:30:00,31.47,31.79,31.26,31.67,48521.0,29.4858,29.7856,29.289,29.6732,48521.0
2023-04-10 10:00:00,31.68,31.82,31.64,31.73,36913.0,29.6826,29.8137,29.6451,29.7294,36913.0
2023-04-10 10:30:00,31.76,31.82,31.65,31.71,32141.0,29.7575,29.8137,29.6545,29.7107,32141.0
2023-04-10 11:00:00,31.7,31.71,31.53,31.55,21934.0,29.7013,29.7107,29.542,29.5608,21934.0
2023-04-10 11:30:00,31.55,31.59,31.39,31.4,23871.0,29.5608,29.5982,29.4108,29.4202,23871.0
2023-04-10 12:00:00,31.39,31.41,31.33,31.39,22373.0,29.4108,29.4296,29.3546,29.4108,22373.0
2023-04-10 12:30:00,31.41,31.53,31.4,31.48,18839.0,29.4296,29.542,29.4202,29.4952,18839.0
2023-04-10 13:00:00,31.48,31.54,31.48,31.53,21069.0,29.4952,29.5514,29.4952,29.542,21069.0
2023-04-10 13:30:00,31.54,31.57,31.43,31.46,21944.0,29.5514,29.5795,29.4483,29.4764,21944.0
2023-04-10 14:00:00,31.44,31.51,31.39,31.44,23433.0,29.4577,29.5233,29.4108,29.4577,23433.0
2023-04-10 14:30:00,31.45,31.48,31.41,31.47,17475.0,29.4671,29.4952,29.4296,29.4858,17475.0
2023-04-10 15:00:00,31.49,31.52,31.44,31.48,29105.0,29.5045,29.5327,29.4577,29.4952,29105.0
2023-04-10 15:30:00,31.48,31.51,31.34,31.51,162478.0,29.4952,29.5233,29.364,29.5233,162478.0
2023-04-11 09:30:00,31.53,31.57,31.34,31.35,112977.0,29.542,29.5795,29.364,29.3734,112977.0
2023-04-11 10:00:00,31.36,31.59,31.29,31.58,68443.0,29.3827,29.5982,29.3172,29.5889,68443.0
2023-04-11 10:30:00,31.59,31.61,31.49,31.54,54870.0,29.5982,29.617,29.5045,29.5514,54870.0
2023-04-11 11:00:00,31.54,31.72,31.54,31.66,32614.0,29.5514,29.72,29.5514,29.6638,32614.0
2023-04-11 11:30:00,31.65,31.77,31.63,31.77,29758.0,29.6545,29.7669,29.6357,29.7669,29758.0
2023-04-11 12:00:00,31.77,31.78,31.7,31.75,33798.0,29.7669,29.7763,29.7013,29.7481,33798.0
2023-04-11 12:30:00,31.74,31.77,31.69,31.71,20888.0,29.7388,29.7669,29.6919,29.7107,20888.0
2023-04-11 13:00:00,31.72,31.74,31.67,31.71,28596.0,29.72,29.7388,29.6732,29.7107,28596.0
2023-04-11 13:30:00,31.71,31.76,31.66,31.72,19111.0,29.7107,29.7575,29.6638,29.72,19111.0
2023-04-11 14:00:00,31.71,31.77,31.71,31.75,31153.0,29.7107,29.7669,29.7107,29.7481,31153.0
2023-04-11 14:30:00,31.75,31.78,31.7,31.74,26858.0,29.7481,29.7763,29.7013,29.7388,26858.0
2023-04-11 15:00:00,31.75,31.78,31.66,31.75,55853.0,29.7481,29.7763,29.6638,29.7481,55853.0
2023-04-11 15:30:00,31.76,31.78,31.45,31.45,202017.0,29.7575,29.7763,29.4671,29.4671,202017.0
2023-04-12 09:30:00,31.16,31.57,31.11,31.49,239409.0,29.1953,29.5795,29.1485,29.5045,239409.0
2023-04-12 10:00:00,31.48,31.56,31.2,31.35,157006.0,29.4952,29.5701,29.2328,29.3734,157006.0
2023-04-12 10:30:00,31.34,31.36,31.09,31.11,89893.0,29.364,29.3827,29.1298,29.1485,89893.0
2023-04-12 11:00:00,31.13,31.15,30.92,31.03,78622.0,29.1672,29.186,28.9705,29.0735,78622.0
2023-04-12 11:30:00,31.04,31.04,30.88,30.9,26367.0,29.0829,29.0829,28.933,28.9517,26367.0
2023-04-12 12:00:00,30.92,30.96,30.8,30.84,27352.0,28.9705,29.008,28.858,28.8955,27352.0
2023-04-12 12:30:00,30.85,30.91,30.76,30.82,31201.0,28.9049,28.9611,28.8206,28.8768,31201.0
2023-04-12 13:00:00,30.82,30.86,30.78,30.85,27019.0,28.8768,28.9143,28.8393,28.9049,27019.0
2023-04-12 13:30:00,30.86,30.88,30.77,30.82,29666.0,28.9143,28.933,28.8299,28.8768,29666.0
2023-04-12 14:00:00,30.82,30.88,30.73,30.76,44002.0,28.8768,28.933,28.7925,28.8206,44002.0
2023-04-12 14:30:00,30.74,30.75,30.65,30.72,39566.0,28.8018,28.8112,28.7175,28.7831,39566.0
2023-04-12 15:00:00,30.73,30.75,30.59,30.59,77349.0,28.7925,28.8112,28.6613,28.6613,77349.0
2023-04-12 15:30:00,30.6,30.66,30.45,30.58,299081.0,28.6707,28.7269,28.5301,28.6519,299081.0
2023-04-13 09:30:00,30.53,30.69,30.33,30.63,28888.0,28.6051,28.755,28.4177,28.6988,28888.0
2023-04-13 10:00:00,30.66,30.92,30.62,30.84,36822.0,28.7269,28.9705,28.6894,28.8955,36822.0
2023-04-13 10:30:00,30.84,30.96,30.79,30.94,69609.0,28.8955,29.008,28.8487,28.9892,69609.0
2023-04-13 11:00:00,30.94,31.04,30.93,30.98,44562.0,28.9892,29.0829,28.9799,29.0267,44562.0
2023-04-13 11:30:00,30.98,31.04,30.91,31.03,38029.0,29.0267,29.0829,28.9611,29.0735,38029.0
2023-04-13 12:00:00,31.03,31.12,31.02,31.06,42002.0,29.0735,29.1579,29.0642,29.1017,42002.0
2023-04-13 12:30:00,31.07,31.09,30.95,31.01,34409.0,29.111,29.1298,28.9986,29.0548,34409.0
2023-04-13 13:00:00,31.02,31.07,30.99,31.05,43236.0,29.0642,29.111,29.0361,29.0923,43236.0
2023-04-13 13:30:00,31.05,31.1,31.0,31.02,56641.0,29.0923,29.1391,29.0454,29.0642,56641.0
2023-04-13 14:00:00,31.0,31.07,30.89,31.02,66462.0,29.0454,29.111,28.9424,29.0642,66462.0
2023-04-13 14:30:00,31.03,31.09,30.97,31.09,44884.0,29.0735,29.1298,29.0173,29.1298,44884.0
2023-04-13 15:00:00,31.09,31.18,31.08,31.18,63369.0,29.1298,29.2141,29.1204,29.2141,63369.0
2023-04-13 15:30:00,31.19,31.19,31.04,31.05,282844.0,29.2235,29.2235,29.0829,29.0923,282844.0
2023-04-14 09:30:00,31.55,31.65,31.37,31.51,80876.0,29.5608,29.6545,29.3921,29.5233,80876.0
2023-04-14 10:00:00,31.42,31.47,31.14,31.18,28308.0,29.439,29.4858,29.1766,29.2141,28308.0
2023-04-14 10:30:00,31.2,31.25,31.05,31.11,22626.0,29.2328,29.2797,29.0923,29.1485,22626.0
2023-04-14 11:00:00,31.1,31.12,30.87,30.9,18975.0,29.1391,29.1579,28.9236,28.9517,18975.0
2023-04-14 11:30:00,30.91,30.94,30.82,30.89,34607.0,28.9611,28.9892,28.8768,28.9424,34607.0
2023-04-14 12:00:00,30.89,30.92,30.81,30.85,17181.0,28.9424,28.9705,28.8674,28.9049,17181.0
2023-04-14 12:30:00,30.84,30.89,30.82,30.85,19488.0,28.8955,28.9424,28.8768,28.9049,19488.0
2023-04-14 13:00:00,30.85,30.9,30.78,30.78,17160.0,28.9049,28.9517,28.8393,28.8393,17160.0
2023-04-14 13:30:00,30.77,30.8,30.68,30.8,21102.0,28.8299,28.858,28.7456,28.858,21102.0
2023-04-14 14:00:00,30.82,30.89,30.8,30.87,25020.0,28.8768,28.9424,28.858,28.9236,25020.0
2023-04-14 14:30:00,30.88,30.91,30.81,30.85,28057.0,28.933,28.9611,28.8674,28.9049,28057.0
2023-04-14 15:00:00,30.86,30.89,30.74,30.87,41243.0,28.9143,28.9424,28.8018,28.9236,41243.0
2023-04-14 15:30:00,30.87,31.02,30.86,30.98,226805.0,28.9236,29.0642,28.9143,29.0267,226805.0
2023-04-17 09:30:00,30.53,31.29,30.53,31.25,59230.0,28.6051,29.3172,28.6051,29.2797,59230.0
2023-04-17 10:00:00,31.31,31.31,30.9,30.97,30413.0,29.3359,29.3359,28.9517,29.0173,30413.0
2023-04-17 10:30:00,30.96,31.09,30.95,30.97,26890.0,29.008,29.1298,28.9986,29.0173,26890.0
2023-04-17 11:00:00,30.98,31.02,30.89,30.98,27438.0,29.0267,29.0642,28.9424,29.0267,27438.0
2023-04-17 11:30:00,30.98,31.05,30.93,30.99,34060.0,29.0267,29.0923,28.9799,29.0361,34060.0
2023-04-17 12:00:00,31.0,31.27,30.98,31.25,48692.0,29.0454,29.2984,29.0267,29.2797,48692.0
2023-04-17 12:30:00,31.25,31.28,31.14,31.14,56246.0,29.2797,29.3078,29.1766,29.1766,56246.0
2023-04-17 13:00:00,31.15,31.24,31.13,31.23,26532.0,29.186,29.2703,29.1672,29.2609,26532.0
2023-04-17 13:30:00,31.23,31.26,31.14,31.17,39778.0,29.2609,29.289,29.1766,29.2047,39778.0
2023-04-17 14:00:00,31.18,31.24,31.15,31.24,35553.0,29.2141,29.2703,29.186,29.2703,35553.0
2023-04-17 14:30:00,31.23,31.43,31.23,31.43,77472.0,29.2609,29.4483,29.2609,29.4483,77472.0
2023-04-17 15:00:00,31.42,31.48,31.41,31.45,46110.0,29.439,29.4952,29.4296,29.4671,46110.0
2023-04-17 15:30:00,31.44,31.45,31.31,31.38,203052.0,29.4577,29.4671,29.3359,29.4015,203052.0
2023-04-18 09:30:00,31.39,31.49,31.17,31.19,21581.0,29.4108,29.5045,29.2047,29.2235,21581.0
2023-04-18 10:00:00,31.2,31.41,31.15,31.25,13264.0,29.2328,29.4296,29.186,29.2797,13264.0
2023-04-18 10:30:00,31.24,31.33,31.17,31.3,15681.0,29.2703,29.3546,29.2047,29.3265,15681.0
2023-04-18 11:00:00,31.31,31.35,31.24,31.34,12392.0,29.3359,29.3734,29.2703,29.364,12392.0
2023-04-18 11:30:00,31.35,31.38,31.27,31.36,33744.0,29.3734,29.4015,29.2984,29.3827,33744.0
2023-04-18 12:00:00,31.36,31.48,31.35,31.48,32227.0,29.3827,29.4952,29.3734,29.4952,32227.0
2023-04-18 12:30:00,31.48,31.48,31.29,31.33,59173.0,29.4952,29.4952,29.3172,29.3546,59173.0
2023-04-18 13:00:00,31.33,31.4,31.32,31.34,24564.0,29.3546,29.4202,29.3453,29.364,24564.0
2023-04-18 13:30:00,31.33,31.37,31.3,31.32,17392.0,29.3546,29.3921,29.3265,29.3453,17392.0
2023-04-18 14:00:00,31.32,31.45,31.3,31.44,67736.0,29.3453,29.4671,29.3265,29.4577,67736.0
2023-04-18 14:30:00,31.44,31.45,31.33,31.4,47503.0,29.4577,29.4671,29.3546,29.4202,47503.0
2023-04-18 15:00:00,31.41,31.48,31.35,31.48,48537.0,29.4296,29.4952,29.3734,29.4952,48537.0
2023-04-18 15:30:00,31.47,31.5,31.43,31.43,93937.0,29.4858,29.5139,29.4483,29.4483,93937.0
2023-04-19 09:30:00,31.21,31.4,31.21,31.3,19260.0,29.2422,29.4202,29.2422,29.3265,19260.0
2023-04-19 10:00:00,31.29,31.49,31.24,31.41,15686.0,29.3172,29.5045,29.2703,29.4296,15686.0
2023-04-19 10:30:00,31.42,31.58,31.39,31.58,27683.0,29.439,29.5889,29.4108,29.5889,27683.0
2023-04-19 11:00:00,31.58,31.59,31.42,31.46,18856.0,29.5889,29.5982,29.439,29.4764,18856.0
2023-04-19 11:30:00,31.46,31.48,31.4,31.48,15871.0,29.4764,29.4952,29.4202,29.4952,15871.0
2023-04-19 12:00:00,31.47,31.51,31.42,31.5,12986.0,29.4858,29.5233,29.439,29.5139,12986.0
2023-04-19 12:30:00,31.5,31.6,31.49,31.57,18283.0,29.5139,29.6076,29.5045,29.5795,18283.0
2023-04-19 13:00:00,31.59,31.68,31.57,31.64,20871.0,29.5982,29.6826,29.5795,29.6451,20871.0
2023-04-19 13:30:00,31.64,31.68,31.57,31.68,26474.0,29.6451,29.6826,29.5795,29.6826,26474.0
2023-04-19 14:00:00,31.68,31.75,31.66,31.74,23207.0,29.6826,29.7481,29.6638,29.7388,23207.0
2023-04-19 14:30:00,31.76,31.78,31.67,31.69,27668.0,29.7575,29.7763,29.6732,29.6919,27668.0
2023-04-19 15:00:00,31.69,31.71,31.65,31.69,42966.0,29.6919,29.7107,29.6545,29.6919,42966.0
2023-04-19 15:30:00,31.68,31.7,31.56,31.68,141306.0,29.6826,29.7013,29.5701,29.6826,141306.0
2023-04-20 09:30:00,31.38,31.69,31.3,31.62,50980.0,29.4015,29.6919,29.3265,29.6263,50980.0
2023-04-20 10:00:00,31.53,31.53,31.31,31.46,16748.0,29.542,29.542,29.3359,29.4764,16748.0
2023-04-20 10:30:00,31.46,31.53,31.41,31.5,16578.0,29.4764,29.542,29.4296,29.5139,16578.0
2023-04-20 11:00:00,31.5,31.53,31.34,31.36,22338.0,29.5139,29.542,29.364,29.3827,22338.0
2023-04-20 11:30:00,31.33,31.39,31.3,31.3,14901.0,29.3546,29.4108,29.3265,29.3265,14901.0
2023-04-20 12:00:00,31.3,31.35,31.28,31.32,44730.0,29.3265,29.3734,29.3078,29.3453,44730.0
2023-04-20 12:30:00,31.33,31.39,31.29,31.37,36458.0,29.3546,29.4108,29.3172,29.3921,36458.0
2023-04-20 13:00:00,31.37,31.42,31.35,31.39,22711.0,29.3921,29.439,29.3734,29.4108,22711.0
2023-04-20 13:30:00,31.39,31.39,31.31,31.33,23171.0,29.4108,29.4108,29.3359,29.3546,23171.0
2023-04-20 14:00:00,31.33,31.43,31.28,31.38,36529.0,29.3546,29.4483,29.3078,29.4015,36529.0
2023-04-20 14:30:00,31.38,31.39,31.28,31.31,68761.0,29.4015,29.4108,29.3078,29.3359,68761.0
2023-04-20 15:00:00,31.32,31.35,31.15,31.2,83175.0,29.3453,29.3734,29.186,29.2328,83175.0
2023-04-20 15:30:00,31.21,31.41,31.2,31.37,259342.0,29.2422,29.4296,29.2328,29.3921,259342.0
2023-04-21 09:30:00,31.35,31.44,30.84,31.15,50723.0,29.3734,29.4577,28.8955,29.186,50723.0
2023-04-21 10:00:00,31.17,31.29,31.09,31.28,16149.0,29.2047,29.3172,29.1298,29.3078,16149.0
2023-04-21 10:30:00,31.28,31.28,30.98,31.0,15233.0,29.3078,29.3078,29.0267,29.0454,15233.0
2023-04-21 11:00:00,31.0,31.16,30.99,31.11,21851.0,29.0454,29.1953,29.0361,29.1485,21851.0
2023-04-21 11:30:00,31.15,31.19,30.98,31.06,22193.0,29.186,29.2235,29.0267,29.1017,22193.0
2023-04-21 12:00:00,31.06,31.2,31.04,31.13,26829.0,29.1017,29.2328,29.0829,29.1672,26829.0
2023-04-21 12:30:00,31.13,31.22,31.08,31.21,26382.0,29.1672,29.2516,29.1204,29.2422,26382.0
2023-04-21 13:00:00,31.21,31.23,31.09,31.12,24997.0,29.2422,29.2609,29.1298,29.1579,24997.0
2023-04-21 13:30:00,31.12,31.23,31.12,31.19,26036.0,29.1579,29.2609,29.1579,29.2235,26036.0
2023-04-21 14:00:00,31.19,31.32,31.19,31.32,15648.0,29.2235,29.3453,29.2235,29.3453,15648.0
2023-04-21 14:30:00,31.31,31.31,31.26,31.31,15181.0,29.3359,29.3359,29.289,29.3359,15181.0
2023-04-21 15:00:00,31.31,31.32,31.26,31.3,21469.0,29.3359,29.3453,29.289,29.3265,21469.0
2023-04-21 15:30:00,31.3,31.36,31.25,31.31,108546.0,29.3265,29.3827,29.2797,29.3359,108546.0
2023-04-24 09:30:00,31.37,31.42,31.14,31.28,25969.0,29.3921,29.439,29.1766,29.3078,25969.0
2023-04-24 10:00:00,31.33,31.36,31.21,31.31,13919.0,29.3546,29.3827,29.2422,29.3359,13919.0
2023-04-24 10:30:00,31.32,31.32,31.06,31.08,15503.0,29.3453,29.3453,29.1017,29.1204,15503.0
2023-04-24 11:00:00,31.06,31.07,30.9,30.92,26207.0,29.1017,29.111,28.9517,28.9705,26207.0
2023-04-24 11:30:00,30.94,30.96,30.84,30.9,16130.0,28.9892,29.008,28.8955,28.9517,16130.0
2023-04-24 12:00:00,30.89,31.07,30.89,31.05,21753.0,28.9424,29.111,28.9424,29.0923,21753.0
2023-04-24 12:30:00,31.03,31.09,31.03,31.08,15219.0,29.0735,29.1298,29.0735,29.1204,15219.0
2023-04-24 13:00:00,31.07,31.11,31.03,31.11,14018.0,29.111,29.1485,29.0735,29.1485,14018.0
2023-04-24 13:30:00,31.1,31.15,31.1,31.12,12798.0,29.1391,29.186,29.1391,29.1579,12798.0
2023-04-24 14:00:00,31.12,31.13,31.02,31.06,17668.0,29.1579,29.1672,29.0642,29.1017,17668.0
2023-04-24 14:30:00,31.06,31.06,31.0,31.03,13145.0,29.1017,29.1017,29.0454,29.0735,13145.0
2023-04-24 15:00:00,31.03,31.12,31.03,31.1,20451.0,29.0735,29.1579,29.0735,29.1391,20451.0
2023-04-24 15:30:00,31.11,31.15,31.07,31.08,105194.0,29.1485,29.186,29.111,29.1204,105194.0
2023-04-25 09:30:00,30.78,31.01,30.66,30.79,18475.0,28.8393,29.0548,28.7269,28.8487,18475.0
2023-04-25 10:00:00,30.8,30.88,30.68,30.78,24422.0,28.858,28.933,28.7456,28.8393,24422.0
2023-04-25 10:30:00,30.77,30.77,30.58,30.71,24105.0,28.8299,28.8299,28.6519,28.7737,24105.0
2023-04-25 11:00:00,30.75,30.87,30.72,30.8,42977.0,28.8112,28.9236,28.7831,28.858,42977.0
2023-04-25 11:30:00,30.8,30.88,30.77,30.85,34419.0,28.858,28.933,28.8299,28.9049,34419.0
2023-04-25 12:00:00,30.86,30.91,30.83,30.89,37411.0,28.9143,28.9611,28.8862,28.9424,37411.0
2023-04-25 12:30:00,30.89,30.95,30.86,30.87,34832.0,28.9424,28.9986,28.9143,28.9236,34832.0
2023-04-25 13:00:00,30.87,30.9,30.63,30.73,60986.0,28.9236,28.9517,28.6988,28.7925,60986.0
2023-04-25 13:30:00,30.71,30.76,30.68,30.76,32714.0,28.7737,28.8206,28.7456,28.8206,32714.0
2023-04-25 14:00:00,30.76,30.94,30.75,30.94,62373.0,28.8206,28.9892,28.8112,28.9892,62373.0
2023-04-25 14:30:00,30.94,30.94,30.8,30.83,37838.0,28.9892,28.9892,28.858,28.8862,37838.0
2023-04-25 15:00:00,30.83,30.86,30.76,30.8,43601.0,28.8862,28.9143,28.8206,28.858,43601.0
2023-04-25 15:30:00,30.79,30.81,30.73,30.79,174789.0,28.8487,28.8674,28.7925,28.8487,174789.0
2023-04-26 09:30:00,30.71,30.84,30.58,30.61,37483.0,28.7737,28.8955,28.6519,28.68,37483.0
2023-04-26 10:00:00,30.6,30.68,30.42,30.45,20914.0,28.6707,28.7456,28.502,28.5301,20914.0
2023-04-26 10:30:00,30.49,30.65,30.47,30.65,17385.0,28.5676,28.7175,28.5489,28.7175,17385.0
2023-04-26 11:00:00,30.64,30.75,30.63,30.63,22175.0,28.7081,28.8112,28.6988,28.6988,22175.0
2023-04-26 11:30:00,30.65,30.68,30.53,30.66,21972.0,28.7175,28.7456,28.6051,28.7269,21972.0
2023-04-26 12:00:00,30.67,30.73,30.61,30.62,21295.0,28.7362,28.7925,28.68,28.6894,21295.0
2023-04-26 12:30:00,30.62,30.76,30.58,30.73,13696.0,28.6894,28.8206,28.6519,28.7925,13696.0
2023-04-26 13:00:00,30.73,30.76,30.67,30.72,30957.0,28.7925,28.8206,28.7362,28.7831,30957.0
2023-04-26 13:30:00,30.73,30.8,30.6,30.63,24076.0,28.7925,28.858,28.6707,28.6988,24076.0
2023-04-26 14:00:00,30.63,30.63,30.44,30.51,19398.0,28.6988,28.6988,28.5207,28.5863,19398.0
2023-04-26 14:30:00,30.53,30.54,30.29,30.34,25491.0,28.6051,28.6144,28.3802,28.4271,25491.0
2023-04-26 15:00:00,30.33,30.38,30.25,30.26,45586.0,28.4177,28.4645,28.3427,28.3521,45586.0
2023-04-26 15:30:00,30.26,30.31,30.13,30.28,213086.0,28.3521,28.3989,28.2303,28.3708,213086.0
2023-04-27 09:30:00,31.99,32.39,31.52,31.74,290595.0,29.973,30.3478,29.5327,29.7388,290595.0
2023-04-27 10:00:00,31.74,31.84,31.53,31.63,90102.0,29.7388,29.8325,29.542,29.6357,90102.0
2023-04-27 10:30:00,31.65,31.97,31.63,31.96,292359.0,29.6545,29.9543,29.6357,29.9449,292359.0
2023-04-27 11:00:00,31.96,32.07,31.8,32.05,147131.0,29.9449,30.048,29.795,30.0292,147131.0
2023-04-27 11:30:00,32.07,32.15,32.01,32.15,73315.0,30.048,30.1229,29.9918,30.1229,73315.0
2023-04-27 12:00:00,32.14,32.2,31.92,31.99,90745.0,30.1136,30.1698,29.9074,29.973,90745.0
2023-04-27 12:30:00,32.0,32.18,31.99,32.16,80266.0,29.9824,30.151,29.973,30.1323,80266.0
2023-04-27 13:00:00,32.17,32.25,32.05,32.16,195239.0,30.1417,30.2166,30.0292,30.1323,195239.0
2023-04-27 13:30:00,32.16,32.22,32.05,32.13,118573.0,30.1323,30.1885,30.0292,30.1042,118573.0
2023-04-27 14:00:00,32.13,32.22,32.08,32.1,124403.0,30.1042,30.1885,30.0573,30.0761,124403.0
2023-04-27 14:30:00,32.11,32.23,32.07,32.18,344528.0,30.0855,30.1979,30.048,30.151,344528.0
2023-04-27 15:00:00,32.18,32.31,32.11,32.29,156782.0,30.151,30.2728,30.0855,30.2541,156782.0
2023-04-27 15:30:00,32.28,32.42,32.22,32.42,273126.0,30.2447,30.3759,30.1885,30.3759,273126.0
2023-04-28 09:30:00,32.16,32.45,32.12,32.19,53085.0,30.1323,30.404,30.0948,30.1604,53085.0
2023-04-28 10:00:00,32.19,32.38,32.14,32.37,82580.0,30.1604,30.3384,30.1136,30.3291,82580.0
2023-04-28 10:30:00,32.37,32.38,32.09,32.17,67013.0,30.3291,30.3384,30.0667,30.1417,67013.0
2023-04-28 11:00:00,32.16,32.16,31.9,31.9,50203.0,30.1323,30.1323,29.8887,29.8887,50203.0
2023-04-28 11:30:00,31.93,32.06,31.92,32.04,47316.0,29.9168,30.0386,29.9074,30.0199,47316.0
2023-04-28 12:00:00,32.05,32.1,31.93,31.98,30359.0,30.0292,30.0761,29.9168,29.9636,30359.0
2023-04-28 12:30:00,31.99,32.0,31.91,31.96,30943.0,29.973,29.9824,29.8981,29.9449,30943.0
2023-04-28 13:00:00,31.98,32.13,31.9,32.13,42976.0,29.9636,30.1042,29.8887,30.1042,42976.0
2023-04-28 13:30:00,32.13,32.18,32.09,32.12,29581.0,30.1042,30.151,30.0667,30.0948,29581.0
2023-04-28 14:00:00,32.13,32.22,32.11,32.12,44692.0,30.1042,30.1885,30.0855,30.0948,44692.0
2023-04-28 14:30:00,32.13,32.14,31.95,32.0,34771.0,30.1042,30.1136,29.9355,29.9824,34771.0
2023-04-28 15:00:00,32.01,32.09,31.99,32.02,38168.0,29.9918,30.0667,29.973,30.0011,38168.0
2023-04-28 15:30:00,32.03,32.1,31.94,32.01,189753.0,30.0105,30.0761,29.9262,29.9918,189753.0
2023-05-01 09:30:00,32.12,32.32,32.03,32.11,22536.0,30.0948,30.2822,30.0105,30.0855,22536.0
2023-05-01 10:00:00,32.09,32.09,31.9,32.02,26333.0,30.0667,30.0667,29.8887,30.0011,26333.0
2023-05-01 10:30:00,32.03,32.28,32.03,32.19,56138.0,30.0105,30.2447,30.0105,30.1604,56138.0
2023-05-01 11:00:00,32.19,32.21,31.93,31.97,38039.0,30.1604,30.1791,29.9168,29.9543,38039.0
2023-05-01 11:30:00,31.97,32.0,31.9,31.99,36131.0,29.9543,29.9824,29.8887,29.973,36131.0
2023-05-01 12:00:00,31.99,32.16,31.99,32.14,37999.0,29.973,30.1323,29.973,30.1136,37999.0
2023-05-01 12:30:00,32.14,32.19,32.0,32.0,30684.0,30.1136,30.1604,29.9824,29.9824,30684.0
2023-05-01 13:00:00,32.0,32.03,31.88,31.89,41432.0,29.9824,30.0105,29.87,29.8793,41432.0
2023-05-01 13:30:00,31.89,31.98,31.86,31.98,39463.0,29.8793,29.9636,29.8512,29.9636,39463.0
2023-05-01 14:00:00,31.99,32.02,31.89,31.91,44613.0,29.973,30.0011,29.8793,29.8981,44613.0
2023-05-01 14:30:00,31.91,31.95,31.85,31.95,62769.0,29.8981,29.9355,29.8418,29.9355,62769.0
2023-05-01 15:00:00,31.95,31.96,31.85,31.87,73207.0,29.9355,29.9449,29.8418,29.8606,73207.0
2023-05-01 15:30:00,31.87,31.89,31.77,31.78,248835.0,29.8606,29.8793,29.7669,29.7763,248835.0
2023-05-02 09:30:00,31.5,31.59,31.22,31.28,73108.0,29.5139,29.5982,29.2516,29.3078,73108.0
2023-05-02 10:00:00,31.27,31.28,30.88,30.91,82669.0,29.2984,29.3078,28.933,28.9611,82669.0
2023-05-02 10:30:00,30.88,30.9,30.72,30.77,45678.0,28.933,28.9517,28.7831,28.8299,45678.0
2023-05-02 11:00:00,30.78,30.78,30.56,30.67,62517.0,28.8393,28.8393,28.6332,28.7362,62517.0
2023-05-02 11:30:00,30.67,30.84,30.53,30.74,78888.0,28.7362,28.8955,28.6051,28.8018,78888.0
2023-05-02 12:00:00,30.75,30.77,30.63,30.75,52088.0,28.8112,28.8299,28.6988,28.8112,52088.0
2023-05-02 12:30:00,30.75,30.81,30.7,30.8,44152.0,28.8112,28.8674,28.7644,28.858,44152.0
2023-05-02 13:00:00,30.8,30.9,30.76,30.88,54918.0,28.858,28.9517,28.8206,28.933,54918.0
2023-05-02 13:30:00,30.89,31.02,30.84,30.93,46557.0,28.9424,29.0642,28.8955,28.9799,46557.0
2023-05-02 14:00:00,30.93,30.94,30.75,30.78,39536.0,28.9799,28.9892,28.8112,28.8393,39536.0
2023-05-02 14:30:00,30.78,30.9,30.74,30.84,56333.0,28.8393,28.9517,28.8018,28.8955,56333.0
2023-05-02 15:00:00,30.83,30.88,30.79,30.8,71766.0,28.8862,28.933,28.8487,28.858,71766.0
2023-05-02 15:30:00,30.8,30.8,30.61,30.63,249365.0,28.858,28.858,28.68,28.6988,249365.0
2023-05-03 09:30:00,30.74,31.24,30.63,31.14,60835.0,28.8018,29.2703,28.6988,29.1766,60835.0
2023-05-03 10:00:00,31.13,31.18,30.97,31.13,32450.0,29.1672,29.2141,29.0173,29.1672,32450.0
2023-05-03 10:30:00,31.14,31.15,30.93,31.0,30719.0,29.1766,29.186,28.9799,29.0454,30719.0
2023-05-03 11:00:00,31.0,31.01,30.91,30.95,33395.0,29.0454,29.0548,28.9611,28.9986,33395.0
2023-05-03 11:30:00,30.94,31.06,30.93,30.98,31164.0,28.9892,29.1017,28.9799,29.0267,31164.0
2023-05-03 12:00:00,30.98,31.1,30.96,31.04,30142.0,29.0267,29.1391,29.008,29.0829,30142.0
2023-05-03 12:30:00,31.04,31.11,30.99,31.09,20761.0,29.0829,29.1485,29.0361,29.1298,20761.0
2023-05-03 13:00:00,31.11,31.14,31.03,31.11,22402.0,29.1485,29.1766,29.0735,29.1485,22402.0
2023-05-03 13:30:00,31.1,31.12,30.94,31.06,30334.0,29.1391,29.1579,28.9892,29.1017,30334.0
2023-05-03 14:00:00,31.04,31.22,30.95,31.14,42047.0,29.0829,29.2516,28.9986,29.1766,42047.0
2023-05-03 14:30:00,31.14,31.29,30.94,31.09,52604.0,29.1766,29.3172,28.9892,29.1298,52604.0
2023-05-03 15:00:00,31.09,31.11,30.55,30.55,57468.0,29.1298,29.1485,28.6238,28.6238,57468.0
2023-05-03 15:30:00,30.54,30.56,30.29,30.33,190824.0,28.6144,28.6332,28.3802,28.4177,190824.0
2023-05-04 09:30:00,30.03,30.3,29.3,29.59,71786.0,28.1366,28.3896,27.4526,27.7243,71786.0
2023-05-04 10:00:00,29.57,29.63,29.21,29.26,64256.0,27.7056,27.7618,27.3683,27.4151,64256.0
2023-05-04 10:30:00,29.24,29.45,29.09,29.28,72988.0,27.3964,27.5932,27.2559,27.4339,72988.0
2023-05-04 11:00:00,29.27,29.49,29.23,29.25,59892.0,27.4245,27.6306,27.387,27.4058,59892.0
2023-05-04 11:30:00,29.23,29.25,29.06,29.06,59703.0,27.387,27.4058,27.2278,27.2278,59703.0
2023-05-04 12:00:00,29.07,29.14,28.81,29.14,126321.0,27.2371,27.3027,26.9935,27.3027,126321.0
2023-05-04 12:30:00,29.15,29.16,28.81,28.93,70337.0,27.3121,27.3215,26.9935,27.106,70337.0
2023-05-04 13:00:00,28.94,29.24,28.89,29.21,70332.0,27.1153,27.3964,27.0685,27.3683,70332.0
2023-05-04 13:30:00,29.22,29.23,29.04,29.1,61989.0,27.3777,27.387,27.209,27.2652,61989.0
2023-05-04 14:00:00,29.11,29.15,29.0,29.01,70711.0,27.2746,27.3121,27.1715,27.1809,70711.0
2023-05-04 14:30:00,29.0,29.08,28.95,29.05,63176.0,27.1715,27.2465,27.1247,27.2184,63176.0
2023-05-04 15:00:00,29.05,29.2,29.04,29.15,76617.0,27.2184,27.3589,27.209,27.3121,76617.0
2023-05-04 15:30:00,29.15,29.29,29.08,29.09,329632.0,27.3121,27.4433,27.2465,27.2559,329632.0
2023-05-05 09:30:00,29.67,30.24,29.67,30.23,47771.0,27.7993,28.3334,27.7993,28.324,47771.0
2023-05-05 10:00:00,30.24,30.34,30.17,30.2,36870.0,28.3334,28.4271,28.2678,28.2959,36870.0
2023-05-05 10:30:00,30.21,30.3,30.13,30.27,45998.0,28.3052,28.3896,28.2303,28.3615,45998.0
2023-05-05 11:00:00,30.28,30.39,30.25,30.35,40132.0,28.3708,28.4739,28.3427,28.4364,40132.0
2023-05-05 11:30:00,30.35,30.39,30.28,30.34,30424.0,28.4364,28.4739,28.3708,28.4271,30424.0
2023-05-05 12:00:00,30.35,30.39,30.27,30.33,27884.0,28.4364,28.4739,28.3615,28.4177,27884.0
2023-05-05 12:30:00,30.33,30.35,30.12,30.33,30989.0,28.4177,28.4364,28.2209,28.4177,30989.0
2023-05-05 13:00:00,30.34,30.4,30.32,30.35,24416.0,28.4271,28.4833,28.4083,28.4364,24416.0
2023-05-05 13:30:00,30.36,30.41,30.28,30.29,34315.0,28.4458,28.4926,28.3708,28.3802,34315.0
2023-05-05 14:00:00,30.31,30.35,30.29,30.33,31409.0,28.3989,28.4364,28.3802,28.4177,31409.0
2023-05-05 14:30:00,30.34,30.4,30.3,30.35,41744.0,28.4271,28.4833,28.3896,28.4364,41744.0
2023-05-05 15:00:00,30.35,30.44,30.34,30.4,49732.0,28.4364,28.5207,28.4271,28.4833,49732.0
2023-05-05 15:30:00,30.4,30.4,30.26,30.33,112787.0,28.4833,28.4833,28.3521,28.4177,112787.0
2023-05-08 09:30:00,30.59,30.77,30.38,30.46,30820.0,28.6613,28.8299,28.4645,28.5395,30820.0
2023-05-08 10:00:00,30.45,30.56,30.35,30.4,33904.0,28.5301,28.6332,28.4364,28.4833,33904.0
2023-05-08 10:30:00,30.41,30.57,30.38,30.57,45146.0,28.4926,28.6425,28.4645,28.6425,45146.0
2023-05-08 11:00:00,30.57,30.57,30.4,30.4,23165.0,28.6425,28.6425,28.4833,28.4833,23165.0
2023-05-08 11:30:00,30.38,30.49,30.37,30.48,20192.0,28.4645,28.5676,28.4552,28.5582,20192.0
2023-05-08 12:00:00,30.49,30.49,30.43,30.45,21869.0,28.5676,28.5676,28.5114,28.5301,21869.0
2023-05-08 12:30:00,30.45,30.46,30.27,30.34,19833.0,28.5301,28.5395,28.3615,28.4271,19833.0
2023-05-08 13:00:00,30.34,30.41,30.31,30.38,23154.0,28.4271,28.4926,28.3989,28.4645,23154.0
2023-05-08 13:30:00,30.39,30.45,30.34,30.44,28960.0,28.4739,28.5301,28.4271,28.5207,28960.0
2023-05-08 14:00:00,30.45,30.48,30.28,30.44,22968.0,28.5301,28.5582,28.3708,28.5207,22968.0
2023-05-08 14:30:00,30.46,30.49,30.42,30.45,27536.0,28.5395,28.5676,28.502,28.5301,27536.0
2023-05-08 15:00:00,30.44,30.45,30.33,30.33,33236.0,28.5207,28.5301,28.4177,28.4177,33236.0
2023-05-08 15:30:00,30.34,30.42,30.22,30.24,145719.0,28.4271,28.502,28.3146,28.3334,145719.0
2023-05-09 09:30:00,29.96,30.11,29.8,29.91,33729.0,28.071,28.2116,27.9211,28.0242,33729.0
2023-05-09 10:00:00,29.95,30.16,29.91,30.14,24700.0,28.0616,28.2584,28.0242,28.2397,24700.0
2023-05-09 10:30:00,30.14,30.26,30.1,30.22,27990.0,28.2397,28.3521,28.2022,28.3146,27990.0
2023-05-09 11:00:00,30.23,30.31,30.17,30.17,18676.0,28.324,28.3989,28.2678,28.2678,18676.0
2023-05-09 11:30:00,30.18,30.25,30.09,30.23,19149.0,28.2771,28.3427,28.1928,28.324,19149.0
2023-05-09 12:00:00,30.23,30.27,30.17,30.23,22942.0,28.324,28.3615,28.2678,28.324,22942.0
2023-05-09 12:30:00,30.23,30.3,30.22,30.29,22113.0,28.324,28.3896,28.3146,28.3802,22113.0
2023-05-09 13:00:00,30.29,30.31,30.22,30.31,28131.0,28.3802,28.3989,28.3146,28.3989,28131.0
2023-05-09 13:30:00,30.31,30.47,30.27,30.44,30221.0,28.3989,28.5489,28.3615,28.5207,30221.0
2023-05-09 14:00:00,30.45,30.5,30.41,30.45,21367.0,28.5301,28.577,28.4926,28.5301,21367.0
2023-05-09 14:30:00,30.45,30.46,30.38,30.4,24488.0,28.5301,28.5395,28.4645,28.4833,24488.0
2023-05-09 15:00:00,30.4,30.47,30.37,30.42,32859.0,28.4833,28.5489,28.4552,28.502,32859.0
2023-05-09 15:30:00,30.42,30.46,30.2,30.2,161794.0,28.502,28.5395,28.2959,28.2959,161794.0
2023-05-10 09:30:00,30.73,30.73,30.21,30.29,39433.0,28.7925,28.7925,28.3052,28.3802,39433.0
2023-05-10 10:00:00,30.3,30.45,30.19,30.24,36373.0,28.3896,28.5301,28.2865,28.3334,36373.0
2023-05-10 10:30:00,30.25,30.26,30.06,30.21,41041.0,28.3427,28.3521,28.1647,28.3052,41041.0
2023-05-10 11:00:00,30.21,30.26,30.16,30.17,28168.0,28.3052,28.3521,28.2584,28.2678,28168.0
2023-05-10 11:30:00,30.18,30.22,30.12,30.14,33539.0,28.2771,28.3146,28.2209,28.2397,33539.0
2023-05-10 12:00:00,30.14,30.24,30.08,30.18,29674.0,28.2397,28.3334,28.1834,28.2771,29674.0
2023-05-10 12:30:00,30.19,30.19,30.06,30.07,24737.0,28.2865,28.2865,28.1647,28.1741,24737.0
2023-05-10 13:00:00,30.07,30.09,29.86,29.9,27526.0,28.1741,28.1928,27.9773,28.0148,27526.0
2023-05-10 13:30:00,29.9,29.96,29.8,29.94,29127.0,28.0148,28.071,27.9211,28.0523,29127.0
2023-05-10 14:00:00,29.93,30.05,29.92,30.05,47756.0,28.0429,28.1553,28.0335,28.1553,47756.0
2023-05-10 14:30:00,30.06,30.12,30.01,30.06,29953.0,28.1647,28.2209,28.1179,28.1647,29953.0
2023-05-10 15:00:00,30.05,30.18,30.04,30.14,48332.0,28.1553,28.2771,28.146,28.2397,48332.0
2023-05-10 15:30:00,30.13,30.2,30.01,30.02,106650.0,28.2303,28.2959,28.1179,28.1272,106650.0
2023-05-11 09:30:00,29.75,29.91,29.58,29.88,31065.0,27.8743,28.0242,27.715,27.9961,31065.0
2023-05-11 10:00:00,29.88,29.89,29.66,29.78,30042.0,27.9961,28.0054,27.7899,27.9024,30042.0
2023-05-11 10:30:00,29.77,29.87,29.67,29.78,31178.0,27.893,27.9867,27.7993,27.9024,31178.0
2023-05-11 11:00:00,29.8,29.85,29.72,29.79,46357.0,27.9211,27.9679,27.8461,27.9117,46357.0
2023-05-11 11:30:00,29.78,29.92,29.77,29.84,63707.0,27.9024,28.0335,27.893,27.9586,63707.0
2023-05-11 12:00:00,29.84,29.88,29.71,29.8,44703.0,27.9586,27.9961,27.8368,27.9211,44703.0
2023-05-11 12:30:00,29.81,29.84,29.75,29.8,31643.0,27.9305,27.9586,27.8743,27.9211,31643.0
2023-05-11 13:00:00,29.8,29.88,29.76,29.77,30776.0,27.9211,27.9961,27.8836,27.893,30776.0
2023-05-11 13:30:00,29.77,29.86,29.69,29.8,34749.0,27.893,27.9773,27.818,27.9211,34749.0
2023-05-11 14:00:00,29.81,29.81,29.71,29.8,32649.0,27.9305,27.9305,27.8368,27.9211,32649.0
2023-05-11 14:30:00,29.79,29.86,29.79,29.83,29554.0,27.9117,27.9773,27.9117,27.9492,29554.0
2023-05-11 15:00:00,29.83,29.84,29.76,29.81,47573.0,27.9492,27.9586,27.8836,27.9305,47573.0
2023-05-11 15:30:00,29.8,29.88,29.76,29.86,106175.0,27.9211,27.9961,27.8836,27.9773,106175.0
2023-05-12 09:30:00,29.81,29.83,29.5,29.64,37253.0,28.2135,28.2324,27.9201,28.0526,37253.0
2023-05-12 10:00:00,29.59,29.67,29.52,29.62,16810.0,28.0052,28.0809,27.939,28.0336,16810.0
2023-05-12 10:30:00,29.62,29.64,29.45,29.51,15854.0,28.0336,28.0526,27.8727,27.9295,15854.0
2023-05-12 11:00:00,29.52,29.62,29.46,29.53,15897.0,27.939,28.0336,27.8822,27.9484,15897.0
2023-05-12 11:30:00,29.52,29.54,29.46,29.5,19012.0,27.939,27.9579,27.8822,27.9201,19012.0
2023-05-12 12:00:00,29.52,29.52,29.36,29.4,18328.0,27.939,27.939,27.7876,27.8254,18328.0
2023-05-12 12:30:00,29.38,29.45,29.35,29.39,19666.0,27.8065,27.8727,27.7781,27.8159,19666.0
2023-05-12 13:00:00,29.38,29.48,29.33,29.46,14777.0,27.8065,27.9011,27.7592,27.8822,14777.0
2023-05-12 13:30:00,29.47,29.51,29.36,29.38,41121.0,27.8917,27.9295,27.7876,27.8065,41121.0
2023-05-12 14:00:00,29.38,29.47,29.37,29.44,31267.0,27.8065,27.8917,27.797,27.8633,31267.0
2023-05-12 14:30:00,29.44,29.47,29.36,29.43,28648.0,27.8633,27.8917,27.7876,27.8538,28648.0
2023-05-12 15:00:00,29.43,29.49,29.41,29.45,41032.0,27.8538,27.9106,27.8349,27.8727,41032.0
2023-05-12 15:30:00,29.46,29.64,29.44,29.62,155792.0,27.8822,28.0526,27.8633,28.0336,155792.0
2023-05-15 09:30:00,29.77,29.77,29.47,29.67,30749.0,28.1756,28.1756,27.8917,28.0809,30749.0
2023-05-15 10:00:00,29.68,29.76,29.55,29.76,26091.0,28.0904,28.1661,27.9674,28.1661,26091.0
2023-05-15 10:30:00,29.75,29.95,29.71,29.9,39106.0,28.1567,28.346,28.1188,28.2986,39106.0
2023-05-15 11:00:00,29.9,29.97,29.85,29.95,47262.0,28.2986,28.3649,28.2513,28.346,47262.0
2023-05-15 11:30:00,29.93,30.01,29.87,29.96,23218.0,28.327,28.4027,28.2702,28.3554,23218.0
2023-05-15 12:00:00,29.96,29.97,29.86,29.9,17948.0,28.3554,28.3649,28.2608,28.2986,17948.0
2023-05-15 12:30:00,29.87,30.1,29.87,30.1,16446.0,28.2702,28.4879,28.2702,28.4879,16446.0
2023-05-15 13:00:00,30.11,30.19,30.08,30.09,22676.0,28.4974,28.5731,28.469,28.4785,22676.0
2023-05-15 13:30:00,30.1,30.11,30.02,30.09,13873.0,28.4879,28.4974,28.4122,28.4785,13873.0
2023-05-15 14:00:00,30.09,30.13,30.07,30.09,17064.0,28.4785,28.5163,28.4595,28.4785,17064.0
2023-05-15 14:30:00,30.1,30.17,30.09,30.12,34079.0,28.4879,28.5542,28.4785,28.5068,34079.0
2023-05-15 15:00:00,30.13,30.21,30.1,30.12,30365.0,28.5163,28.592,28.4879,28.5068,30365.0
2023-05-15 15:30:00,30.11,30.15,30.04,30.15,133189.0,28.4974,28.5352,28.4311,28.5352,133189.0
2023-05-16 09:30:00,29.96,30.07,29.78,29.85,13271.0,28.3554,28.4595,28.1851,28.2513,13271.0
2023-05-16 10:00:00,29.83,29.85,29.62,29.67,22800.0,28.2324,28.2513,28.0336,28.0809,22800.0
2023-05-16 10:30:00,29.72,29.75,29.63,29.69,19547.0,28.1283,28.1567,28.0431,28.0999,19547.0
2023-05-16 11:00:00,29.7,29.71,29.59,29.68,20960.0,28.1093,28.1188,28.0052,28.0904,20960.0
2023-05-16 11:30:00,29.68,29.7,29.56,29.62,13047.0,28.0904,28.1093,27.9768,28.0336,13047.0
2023-05-16 12:00:00,29.61,29.67,29.57,29.58,38335.0,28.0242,28.0809,27.9863,27.9958,38335.0
2023-05-16 12:30:00,29.57,29.61,29.5,29.54,13140.0,27.9863,28.0242,27.9201,27.9579,13140.0
2023-05-16 13:00:00,29.56,29.56,29.46,29.46,12189.0,27.9768,27.9768,27.8822,27.8822,12189.0
2023-05-16 13:30:00,29.47,29.59,29.47,29.58,15465.0,27.8917,28.0052,27.8917,27.9958,15465.0
2023-05-16 14:00:00,29.58,29.58,29.52,29.55,23896.0,27.9958,27.9958,27.939,27.9674,23896.0
2023-05-16 14:30:00,29.54,29.56,29.5,29.52,26571.0,27.9579,27.9768,27.9201,27.939,26571.0
2023-05-16 15:00:00,29.52,29.68,29.5,29.64,65058.0,27.939,28.0904,27.9201,28.0526,65058.0
2023-05-16 15:30:00,29.64,29.65,29.49,29.5,120324.0,28.0526,28.062,27.9106,27.9201,120324.0
2023-05-17 09:30:00,29.89,30.04,29.86,29.9,12871.0,28.2892,28.4311,28.2608,28.2986,12871.0
2023-05-17 10:00:00,29.87,29.95,29.83,29.95,9506.0,28.2702,28.346,28.2324,28.346,9506.0
2023-05-17 10:30:00,29.95,29.97,29.86,29.94,12278.0,28.346,28.3649,28.2608,28.3365,12278.0
2023-05-17 11:00:00,29.95,30.14,29.95,30.11,18966.0,28.346,28.5258,28.346,28.4974,18966.0
2023-05-17 11:30:00,30.11,30.28,30.1,30.24,20096.0,28.4974,28.6583,28.4879,28.6204,20096.0
2023-05-17 12:00:00,30.24,30.43,30.2,30.43,69414.0,28.6204,28.8002,28.5826,28.8002,69414.0
2023-05-17 12:30:00,30.41,30.55,30.34,30.49,19835.0,28.7813,28.9138,28.7151,28.857,19835.0
2023-05-17 13:00:00,30.51,30.61,30.39,30.46,29529.0,28.876,28.9706,28.7624,28.8286,29529.0
2023-05-17 13:30:00,30.46,30.5,30.37,30.39,20228.0,28.8286,28.8665,28.7435,28.7624,20228.0
2023-05-17 14:00:00,30.39,30.4,30.33,30.33,21285.0,28.7624,28.7719,28.7056,28.7056,21285.0
2023-05-17 14:30:00,30.33,30.35,30.26,30.27,25960.0,28.7056,28.7245,28.6393,28.6488,25960.0
2023-05-17 15:00:00,30.26,30.37,30.26,30.29,33836.0,28.6393,28.7435,28.6393,28.6677,33836.0
2023-05-17 15:30:00,30.29,30.4,30.25,30.4,119291.0,28.6677,28.7719,28.6299,28.7719,119291.0
2023-05-18 09:30:00,30.21,30.4,30.01,30.06,19054.0,28.592,28.7719,28.4027,28.4501,19054.0
2023-05-18 10:00:00,30.06,30.3,30.03,30.24,41404.0,28.4501,28.6772,28.4217,28.6204,41404.0
2023-05-18 10:30:00,30.25,30.3,30.13,30.17,266432.0,28.6299,28.6772,28.5163,28.5542,266432.0
2023-05-18 11:00:00,30.18,30.29,30.16,30.19,32355.0,28.5636,28.6677,28.5447,28.5731,32355.0
2023-05-18 11:30:00,30.19,30.21,30.03,30.06,143669.0,28.5731,28.592,28.4217,28.4501,143669.0
2023-05-18 12:00:00,30.05,30.06,29.88,30.01,29505.0,28.4406,28.4501,28.2797,28.4027,29505.0
2023-05-18 12:30:00,30.02,30.19,30.02,30.15,184170.0,28.4122,28.5731,28.4122,28.5352,184170.0
2023-05-18 13:00:00,30.16,30.18,30.07,30.1,41491.0,28.5447,28.5636,28.4595,28.4879,41491.0
2023-05-18 13:30:00,30.08,30.2,30.08,30.1,38969.0,28.469,28.5826,28.469,28.4879,38969.0
2023-05-18 14:00:00,30.1,30.35,30.09,30.32,38202.0,28.4879,28.7245,28.4785,28.6961,38202.0
2023-05-18 14:30:00,30.32,30.32,30.17,30.25,95578.0,28.6961,28.6961,28.5542,28.6299,95578.0
2023-05-18 15:00:00,30.26,30.28,30.13,30.19,73922.0,28.6393,28.6583,28.5163,28.5731,73922.0
2023-05-18 15:30:00,30.19,30.49,30.17,30.45,258274.0,28.5731,28.857,28.5542,28.8192,258274.0
2023-05-19 09:30:00,30.7,30.71,30.52,30.68,29717.0,29.0558,29.0652,28.8854,29.0369,29717.0
2023-05-19 10:00:00,30.67,30.78,30.64,30.76,23205.0,29.0274,29.1315,28.999,29.1126,23205.0
2023-05-19 10:30:00,30.77,30.79,30.64,30.77,24777.0,29.122,29.141,28.999,29.122,24777.0
2023-05-19 11:00:00,30.79,30.81,30.43,30.47,23704.0,29.141,29.1599,28.8002,28.8381,23704.0
2023-05-19 11:30:00,30.45,30.45,30.26,30.32,15824.0,28.8192,28.8192,28.6393,28.6961,15824.0
2023-05-19 12:00:00,30.32,30.37,30.27,30.28,17610.0,28.6961,28.7435,28.6488,28.6583,17610.0
2023-05-19 12:30:00,30.28,30.39,30.19,30.32,18455.0,28.6583,28.7624,28.5731,28.6961,18455.0
2023-05-19 13:00:00,30.32,30.39,30.29,30.34,19289.0,28.6961,28.7624,28.6677,28.7151,19289.0
2023-05-19 13:30:00,30.35,30.37,30.25,30.25,14858.0,28.7245,28.7435,28.6299,28.6299,14858.0
2023-05-19 14:00:00,30.25,30.37,30.25,30.31,19060.0,28.6299,28.7435,28.6299,28.6867,19060.0
2023-05-19 14:30:00,30.31,30.38,30.3,30.38,8244.0,28.6867,28.7529,28.6772,28.7529,8244.0
2023-05-19 15:00:00,30.39,30.4,30.32,30.33,17415.0,28.7624,28.7719,28.6961,28.7056,17415.0
2023-05-19 15:30:00,30.33,30.45,30.3,30.39,94685.0,28.7056,28.8192,28.6772,28.7624,94685.0
2023-05-22 09:30:00,30.72,30.86,30.44,30.51,40635.0,29.0747,29.2072,28.8097,28.876,40635.0
2023-05-22 10:00:00,30.49,30.69,30.41,30.69,14635.0,28.857,29.0463,28.7813,29.0463,14635.0
2023-05-22 10:30:00,30.68,30.75,30.51,30.6,20881.0,29.0369,29.1031,28.876,28.9611,20881.0
2023-05-22 11:00:00,30.63,30.74,30.58,30.71,31940.0,28.9895,29.0936,28.9422,29.0652,31940.0
2023-05-22 11:30:00,30.7,30.79,30.69,30.77,13563.0,29.0558,29.141,29.0463,29.122,13563.0
2023-05-22 12:00:00,30.79,30.84,30.67,30.69,11713.0,29.141,29.1883,29.0274,29.0463,11713.0
2023-05-22 12:30:00,30.67,30.69,30.6,30.64,8188.0,29.0274,29.0463,28.9611,28.999,8188.0
2023-05-22 13:00:00,30.65,30.69,30.54,30.63,13650.0,29.0085,29.0463,28.9044,28.9895,13650.0
2023-05-22 13:30:00,30.63,30.7,30.63,30.65,10452.0,28.9895,29.0558,28.9895,29.0085,10452.0
2023-05-22 14:00:00,30.66,30.73,30.63,30.73,8564.0,29.0179,29.0842,28.9895,29.0842,8564.0
2023-05-22 14:30:00,30.73,30.79,30.7,30.76,12965.0,29.0842,29.141,29.0558,29.1126,12965.0
2023-05-22 15:00:00,30.78,30.81,30.68,30.71,22518.0,29.1315,29.1599,29.0369,29.0652,22518.0
2023-05-22 15:30:00,30.73,30.77,30.67,30.76,72205.0,29.0842,29.122,29.0274,29.1126,72205.0
2023-05-23 09:30:00,30.63,31.06,30.58,31.0,25402.0,28.9895,29.3965,28.9422,29.3397,25402.0
2023-05-23 10:00:00,31.04,31.2,30.99,31.19,23345.0,29.3776,29.529,29.3303,29.5195,23345.0
2023-05-23 10:30:00,31.2,31.33,31.19,31.3,46302.0,29.529,29.652,29.5195,29.6237,46302.0
2023-05-23 11:00:00,31.3,31.38,31.27,31.37,16912.0,29.6237,29.6994,29.5953,29.6899,16912.0
2023-05-23 11:30:00,31.38,31.44,31.36,31.38,22615.0,29.6994,29.7562,29.6804,29.6994,22615.0
2023-05-23 12:00:00,31.37,31.4,31.26,31.28,16399.0,29.6899,29.7183,29.5858,29.6047,16399.0
2023-05-23 12:30:00,31.28,31.28,31.09,31.18,16927.0,29.6047,29.6047,29.4249,29.5101,16927.0
2023-05-23 13:00:00,31.2,31.28,31.14,31.15,18096.0,29.529,29.6047,29.4722,29.4817,18096.0
2023-05-23 13:30:00,31.11,31.18,31.05,31.17,11918.0,29.4438,29.5101,29.387,29.5006,11918.0
2023-05-23 14:00:00,31.19,31.22,30.93,30.99,20234.0,29.5195,29.5479,29.2735,29.3303,20234.0
2023-05-23 14:30:00,30.96,31.08,30.93,31.08,12040.0,29.3019,29.4154,29.2735,29.4154,12040.0
2023-05-23 15:00:00,31.07,31.08,30.91,30.99,42235.0,29.406,29.4154,29.2545,29.3303,42235.0
2023-05-23 15:30:00,30.99,31.0,30.89,30.9,62211.0,29.3303,29.3397,29.2356,29.2451,62211.0
2023-05-24 09:30:00,30.63,30.71,30.16,30.29,34844.0,28.9895,29.0652,28.5447,28.6677,34844.0
2023-05-24 10:00:00,30.28,30.39,30.26,30.32,18740.0,28.6583,28.7624,28.6393,28.6961,18740.0
2023-05-24 10:30:00,30.33,30.5,30.32,30.38,49473.0,28.7056,28.8665,28.6961,28.7529,49473.0
2023-05-24 11:00:00,30.39,30.53,30.29,30.47,12909.0,28.7624,28.8949,28.6677,28.8381,12909.0
2023-05-24 11:30:00,30.47,30.47,30.4,30.44,6388.0,28.8381,28.8381,28.7719,28.8097,6388.0
2023-05-24 12:00:00,30.43,30.45,30.37,30.42,6902.0,28.8002,28.8192,28.7435,28.7908,6902.0
2023-05-24 12:30:00,30.41,30.47,30.39,30.43,7834.0,28.7813,28.8381,28.7624,28.8002,7834.0
2023-05-24 13:00:00,30.42,30.42,30.3,30.33,8297.0,28.7908,28.7908,28.6772,28.7056,8297.0
2023-05-24 13:30:00,30.35,30.42,30.34,30.38,7969.0,28.7245,28.7908,28.7151,28.7529,7969.0
2023-05-24 14:00:00,30.39,30.42,30.34,30.35,13012.0,28.7624,28.7908,28.7151,28.7245,13012.0
2023-05-24 14:30:00,30.35,30.42,30.33,30.34,17034.0,28.7245,28.7908,28.7056,28.7151,17034.0
2023-05-24 15:00:00,30.36,30.44,30.32,30.37,48481.0,28.734,28.8097,28.6961,28.7435,48481.0
2023-05-24 15:30:00,30.37,30.44,30.19,30.29,149333.0,28.7435,28.8097,28.5731,28.6677,149333.0
2023-05-25 09:30:00,30.25,30.45,30.04,30.43,23874.0,28.6299,28.8192,28.4311,28.8002,23874.0
2023-05-25 10:00:00,30.44,30.5,30.14,30.25,22763.0,28.8097,28.8665,28.5258,28.6299,22763.0
2023-05-25 10:30:00,30.24,30.25,30.12,30.21,28349.0,28.6204,28.6299,28.5068,28.592,28349.0
2023-05-25 11:00:00,30.23,30.26,29.97,29.97,18532.0,28.611,28.6393,28.3649,28.3649,18532.0
2023-05-25 11:30:00,29.97,30.04,29.83,30.04,20957.0,28.3649,28.4311,28.2324,28.4311,20957.0
2023-05-25 12:00:00,30.04,30.12,30.03,30.07,30290.0,28.4311,28.5068,28.4217,28.4595,30290.0
2023-05-25 12:30:00,30.07,30.12,30.02,30.03,24959.0,28.4595,28.5068,28.4122,28.4217,24959.0
2023-05-25 13:00:00,30.03,30.19,30.03,30.17,25369.0,28.4217,28.5731,28.4217,28.5542,25369.0
2023-05-25 13:30:00,30.18,30.26,30.17,30.21,27517.0,28.5636,28.6393,28.5542,28.592,27517.0
2023-05-25 14:00:00,30.22,30.31,30.15,30.19,28316.0,28.6015,28.6867,28.5352,28.5731,28316.0
2023-05-25 14:30:00,30.19,30.19,30.1,30.19,25519.0,28.5731,28.5731,28.4879,28.5731,25519.0
2023-05-25 15:00:00,30.2,30.27,30.17,30.25,76058.0,28.5826,28.6488,28.5542,28.6299,76058.0
2023-05-25 15:30:00,30.25,30.38,30.17,30.19,275190.0,28.6299,28.7529,28.5542,28.5731,275190.0
2023-05-26 09:30:00,30.31,30.4,30.17,30.27,39382.0,28.6867,28.7719,28.5542,28.6488,39382.0
2023-05-26 10:00:00,30.29,30.68,30.2,30.63,39307.0,28.6677,29.0369,28.5826,28.9895,39307.0
2023-05-26 10:30:00,30.62,30.65,30.43,30.44,46813.0,28.9801,29.0085,28.8002,28.8097,46813.0
2023-05-26 11:00:00,30.44,30.55,30.39,30.43,47760.0,28.8097,28.9138,28.7624,28.8002,47760.0
2023-05-26 11:30:00,30.43,30.46,30.39,30.43,21441.0,28.8002,28.8286,28.7624,28.8002,21441.0
2023-05-26 12:00:00,30.42,30.65,30.41,30.6,41687.0,28.7908,29.0085,28.7813,28.9611,41687.0
2023-05-26 12:30:00,30.59,30.63,30.52,30.52,27727.0,28.9517,28.9895,28.8854,28.8854,27727.0
2023-05-26 13:00:00,30.54,30.56,30.46,30.48,26524.0,28.9044,28.9233,28.8286,28.8476,26524.0
2023-05-26 13:30:00,30.46,30.53,30.44,30.53,21012.0,28.8286,28.8949,28.8097,28.8949,21012.0
2023-05-26 14:00:00,30.53,30.58,30.51,30.54,22378.0,28.8949,28.9422,28.876,28.9044,22378.0
2023-05-26 14:30:00,30.54,30.6,30.52,30.58,22181.0,28.9044,28.9611,28.8854,28.9422,22181.0
2023-05-26 15:00:00,30.59,30.61,30.51,30.51,38175.0,28.9517,28.9706,28.876,28.876,38175.0
2023-05-26 15:30:00,30.51,30.55,30.45,30.51,180024.0,28.876,28.9138,28.8192,28.876,180024.0
2023-05-30 09:30:00,30.64,30.71,30.23,30.48,19977.0,28.999,29.0652,28.611,28.8476,19977.0
2023-05-30 10:00:00,30.5,30.64,30.34,30.37,35719.0,28.8665,28.999,28.7151,28.7435,35719.0
2023-05-30 10:30:00,30.38,30.48,30.32,30.42,27261.0,28.7529,28.8476,28.6961,28.7908,27261.0
2023-05-30 11:00:00,30.4,30.47,30.35,30.41,16170.0,28.7719,28.8381,28.7245,28.7813,16170.0
2023-05-30 11:30:00,30.41,30.55,30.4,30.53,18631.0,28.7813,28.9138,28.7719,28.8949,18631.0
2023-05-30 12:00:00,30.54,30.69,30.5,30.66,17356.0,28.9044,29.0463,28.8665,29.0179,17356.0
2023-05-30 12:30:00,30.66,30.66,30.56,30.61,18046.0,29.0179,29.0179,28.9233,28.9706,18046.0
2023-05-30 13:00:00,30.62,30.67,30.54,30.56,18410.0,28.9801,29.0274,28.9044,28.9233,18410.0
2023-05-30 13:30:00,30.55,30.61,30.5,30.52,18598.0,28.9138,28.9706,28.8665,28.8854,18598.0
2023-05-30 14:00:00,30.52,30.6,30.47,30.6,25492.0,28.8854,28.9611,28.8381,28.9611,25492.0
2023-05-30 14:30:00,30.59,30.68,30.58,30.59,27256.0,28.9517,29.0369,28.9422,28.9517,27256.0
2023-05-30 15:00:00,30.59,30.72,30.58,30.72,21013.0,28.9517,29.0747,28.9422,29.0747,21013.0
2023-05-30 15:30:00,30.72,30.79,30.69,30.71,121079.0,29.0747,29.141,29.0463,29.0652,121079.0
2023-05-31 09:30:00,30.46,30.63,30.19,30.27,40703.0,28.8286,28.9895,28.5731,28.6488,40703.0
2023-05-31 10:00:00,30.26,30.26,29.94,29.96,29595.0,28.6393,28.6393,28.3365,28.3554,29595.0
2023-05-31 10:30:00,29.95,29.96,29.83,29.85,38308.0,28.346,28.3554,28.2324,28.2513,38308.0
2023-05-31 11:00:00,29.86,29.94,29.83,29.87,35437.0,28.2608,28.3365,28.2324,28.2702,35437.0
2023-05-31 11:30:00,29.88,29.96,29.85,29.9,19595.0,28.2797,28.3554,28.2513,28.2986,19595.0
2023-05-31 12:00:00,29.93,30.09,29.89,30.07,20786.0,28.327,28.4785,28.2892,28.4595,20786.0
2023-05-31 12:30:00,30.05,30.18,30.05,30.13,21869.0,28.4406,28.5636,28.4406,28.5163,21869.0
2023-05-31 13:00:00,30.15,30.22,30.13,30.21,43850.0,28.5352,28.6015,28.5163,28.592,43850.0
2023-05-31 13:30:00,30.22,30.32,30.18,30.29,44344.0,28.6015,28.6961,28.5636,28.6677,44344.0
2023-05-31 14:00:00,30.3,30.36,30.27,30.36,21537.0,28.6772,28.734,28.6488,28.734,21537.0
2023-05-31 14:30:00,30.36,30.39,30.26,30.3,36670.0,28.734,28.7624,28.6393,28.6772,36670.0
2023-05-31 15:00:00,30.32,30.34,30.19,30.32,66534.0,28.6961,28.7151,28.5731,28.6961,66534.0
2023-05-31 15:30:00,30.31,30.31,30.06,30.06,182185.0,28.6867,28.6867,28.4501,28.4501,182185.0
2023-06-01 09:30:00,30.27,30.35,30.04,30.12,19594.0,28.6488,28.7245,28.4311,28.5068,19594.0
2023-06-01 10:00:00,30.13,30.31,30.13,30.21,14640.0,28.5163,28.6867,28.5163,28.592,14640.0
2023-06-01 10:30:00,30.18,30.29,30.0,30.27,69317.0,28.5636,28.6677,28.3933,28.6488,69317.0
2023-06-01 11:00:00,30.29,30.29,30.11,30.15,66179.0,28.6677,28.6677,28.4974,28.5352,66179.0
2023-06-01 11:30:00,30.14,30.32,30.13,30.21,16752.0,28.5258,28.6961,28.5163,28.592,16752.0
2023-06-01 12:00:00,30.21,30.27,30.19,30.21,16913.0,28.592,28.6488,28.5731,28.592,16913.0
2023-06-01 12:30:00,30.21,30.22,30.1,30.18,19535.0,28.592,28.6015,28.4879,28.5636,19535.0
2023-06-01 13:00:00,30.16,30.17,30.07,30.13,22066.0,28.5447,28.5542,28.4595,28.5163,22066.0
2023-06-01 13:30:00,30.12,30.3,30.11,30.3,42599.0,28.5068,28.6772,28.4974,28.6772,42599.0
2023-06-01 14:00:00,30.29,30.31,30.2,30.27,47377.0,28.6677,28.6867,28.5826,28.6488,47377.0
2023-06-01 14:30:00,30.26,30.26,30.15,30.26,32127.0,28.6393,28.6393,28.5352,28.6393,32127.0
2023-06-01 15:00:00,30.27,30.32,30.18,30.2,63300.0,28.6488,28.6961,28.5636,28.5826,63300.0
2023-06-01 15:30:00,30.2,30.23,30.02,30.1,192125.0,28.5826,28.611,28.4122,28.4879,192125.0
2023-06-02 09:30:00,30.69,30.95,30.64,30.88,35105.0,29.0463,29.2924,28.999,29.2261,35105.0
2023-06-02 10:00:00,30.86,31.28,30.81,31.28,36314.0,29.2072,29.6047,29.1599,29.6047,36314.0
2023-06-02 10:30:00,31.28,31.33,31.2,31.33,40145.0,29.6047,29.652,29.529,29.652,40145.0
2023-06-02 11:00:00,31.33,31.54,31.32,31.49,45796.0,29.652,29.8508,29.6426,29.8035,45796.0
2023-06-02 11:30:00,31.48,31.49,31.28,31.35,42706.0,29.794,29.8035,29.6047,29.671,42706.0
2023-06-02 12:00:00,31.35,31.37,31.19,31.23,105402.0,29.671,29.6899,29.5195,29.5574,105402.0
2023-06-02 12:30:00,31.23,31.26,31.15,31.21,29098.0,29.5574,29.5858,29.4817,29.5385,29098.0
2023-06-02 13:00:00,31.2,31.26,31.15,31.23,35355.0,29.529,29.5858,29.4817,29.5574,35355.0
2023-06-02 13:30:00,31.23,31.27,31.18,31.25,63043.0,29.5574,29.5953,29.5101,29.5763,63043.0
2023-06-02 14:00:00,31.24,31.29,31.16,31.27,34130.0,29.5669,29.6142,29.4911,29.5953,34130.0
2023-06-02 14:30:00,31.26,31.37,31.25,31.37,29699.0,29.5858,29.6899,29.5763,29.6899,29699.0
2023-06-02 15:00:00,31.38,31.4,31.28,31.31,52140.0,29.6994,29.7183,29.6047,29.6331,52140.0
2023-06-02 15:30:00,31.31,31.36,31.25,31.31,167606.0,29.6331,29.6804,29.5763,29.6331,167606.0
2023-06-05 09:30:00,31.22,31.23,30.85,30.86,31913.0,29.5479,29.5574,29.1978,29.2072,31913.0
2023-06-05 10:00:00,30.86,31.01,30.54,30.66,31763.0,29.2072,29.3492,28.9044,29.0179,31763.0
2023-06-05 10:30:00,30.67,30.86,30.63,30.78,49660.0,29.0274,29.2072,28.9895,29.1315,49660.0
2023-06-05 11:00:00,30.8,30.94,30.8,30.94,27908.0,29.1504,29.2829,29.1504,29.2829,27908.0
2023-06-05 11:30:00,30.93,30.95,30.89,30.92,21982.0,29.2735,29.2924,29.2356,29.264,21982.0
2023-06-05 12:00:00,30.94,31.01,30.9,31.01,22127.0,29.2829,29.3492,29.2451,29.3492,22127.0
2023-06-05 12:30:00,31.01,31.03,30.96,30.98,14784.0,29.3492,29.3681,29.3019,29.3208,14784.0
2023-06-05 13:00:00,30.97,30.99,30.81,30.81,29559.0,29.3113,29.3303,29.1599,29.1599,29559.0
2023-06-05 13:30:00,30.81,30.91,30.78,30.89,22542.0,29.1599,29.2545,29.1315,29.2356,22542.0
2023-06-05 14:00:00,30.89,30.89,30.76,30.83,23773.0,29.2356,29.2356,29.1126,29.1788,23773.0
2023-06-05 14:30:00,30.82,30.83,30.7,30.8,25437.0,29.1694,29.1788,29.0558,29.1504,25437.0
2023-06-05 15:00:00,30.81,30.81,30.71,30.76,60200.0,29.1599,29.1599,29.0652,29.1126,60200.0
2023-06-05 15:30:00,30.76,30.8,30.72,30.76,132480.0,29.1126,29.1504,29.0747,29.1126,132480.0
2023-06-06 09:30:00,30.68,31.12,30.67,31.07,28218.0,29.0369,29.4533,29.0274,29.406,28218.0
2023-06-06 10:00:00,31.08,31.32,31.05,31.3,23415.0,29.4154,29.6426,29.387,29.6237,23415.0
2023-06-06 10:30:00,31.3,31.51,31.26,31.51,31404.0,29.6237,29.8224,29.5858,29.8224,31404.0
2023-06-06 11:00:00,31.5,31.58,31.45,31.51,32381.0,29.8129,29.8887,29.7656,29.8224,32381.0
2023-06-06 11:30:00,31.51,31.55,31.43,31.5,83629.0,29.8224,29.8603,29.7467,29.8129,83629.0
2023-06-06 12:00:00,31.49,31.51,31.34,31.35,22707.0,29.8035,29.8224,29.6615,29.671,22707.0
2023-06-06 12:30:00,31.37,31.43,31.35,31.37,12192.0,29.6899,29.7467,29.671,29.6899,12192.0
2023-06-06 13:00:00,31.38,31.45,31.29,31.35,15793.0,29.6994,29.7656,29.6142,29.671,15793.0
2023-06-06 13:30:00,31.35,31.46,31.29,31.39,22250.0,29.671,29.7751,29.6142,29.7088,22250.0
2023-06-06 14:00:00,31.4,31.44,31.32,31.44,16372.0,29.7183,29.7562,29.6426,29.7562,16372.0
2023-06-06 14:30:00,31.44,31.49,31.4,31.45,15165.0,29.7562,29.8035,29.7183,29.7656,15165.0
2023-06-06 15:00:00,31.45,31.47,31.41,31.46,27946.0,29.7656,29.7845,29.7278,29.7751,27946.0
2023-06-06 15:30:00,31.46,31.53,31.4,31.51,142611.0,29.7751,29.8413,29.7183,29.8224,142611.0
2023-06-07 09:30:00,31.67,31.67,31.37,31.58,19512.0,29.9738,29.9738,29.6899,29.8887,19512.0
2023-06-07 10:00:00,31.56,31.74,31.56,31.72,28160.0,29.8697,30.0401,29.8697,30.0212,28160.0
2023-06-07 10:30:00,31.73,31.8,31.49,31.64,32387.0,30.0306,30.0969,29.8035,29.9454,32387.0
2023-06-07 11:00:00,31.63,31.74,31.63,31.73,13645.0,29.936,30.0401,29.936,30.0306,13645.0
2023-06-07 11:30:00,31.75,31.75,31.62,31.62,30185.0,30.0495,30.0495,29.9265,29.9265,30185.0
2023-06-07 12:00:00,31.64,31.76,31.62,31.71,17358.0,29.9454,30.059,29.9265,30.0117,17358.0
2023-06-07 12:30:00,31.7,31.83,31.68,31.82,22736.0,30.0022,30.1253,29.9833,30.1158,22736.0
2023-06-07 13:00:00,31.81,31.82,31.7,31.73,15350.0,30.1063,30.1158,30.0022,30.0306,15350.0
2023-06-07 13:30:00,31.71,31.79,31.67,31.75,19154.0,30.0117,30.0874,29.9738,30.0495,19154.0
2023-06-07 14:00:00,31.74,31.86,31.73,31.83,19002.0,30.0401,30.1537,30.0306,30.1253,19002.0
2023-06-07 14:30:00,31.83,31.88,31.76,31.86,23889.0,30.1253,30.1726,30.059,30.1537,23889.0
2023-06-07 15:00:00,31.87,31.91,31.84,31.87,30980.0,30.1631,30.201,30.1347,30.1631,30980.0
2023-06-07 15:30:00,31.87,31.95,31.81,31.85,112358.0,30.1631,30.2388,30.1063,30.1442,112358.0
2023-06-08 09:30:00,31.76,31.76,31.36,31.45,18401.0,30.059,30.059,29.6804,29.7656,18401.0
2023-06-08 10:00:00,31.51,31.55,31.38,31.5,17624.0,29.8224,29.8603,29.6994,29.8129,17624.0
2023-06-08 10:30:00,31.49,31.52,31.4,31.47,15947.0,29.8035,29.8319,29.7183,29.7845,15947.0
2023-06-08 11:00:00,31.46,31.46,31.32,31.44,13525.0,29.7751,29.7751,29.6426,29.7562,13525.0
2023-06-08 11:30:00,31.46,31.46,31.29,31.33,10835.0,29.7751,29.7751,29.6142,29.652,10835.0
2023-06-08 12:00:00,31.33,31.5,31.32,31.5,9011.0,29.652,29.8129,29.6426,29.8129,9011.0
2023-06-08 12:30:00,31.49,31.54,31.42,31.52,12803.0,29.8035,29.8508,29.7372,29.8319,12803.0
2023-06-08 13:00:00,31.5,31.67,31.48,31.62,20448.0,29.8129,29.9738,29.794,29.9265,20448.0
2023-06-08 13:30:00,31.65,31.68,31.56,31.6,9902.0,29.9549,29.9833,29.8697,29.9076,9902.0
2023-06-08 14:00:00,31.6,31.68,31.56,31.68,14462.0,29.9076,29.9833,29.8697,29.9833,14462.0
2023-06-08 14:30:00,31.67,31.73,31.66,31.73,14655.0,29.9738,30.0306,29.9644,30.0306,14655.0
2023-06-08 15:00:00,31.73,31.73,31.64,31.71,24565.0,30.0306,30.0306,29.9454,30.0117,24565.0
2023-06-08 15:30:00,31.7,31.75,31.61,31.61,79940.0,30.0022,30.0495,29.917,29.917,79940.0
2023-06-09 09:30:00,31.6,31.72,31.46,31.55,22748.0,29.9076,30.0212,29.7751,29.8603,22748.0
2023-06-09 10:00:00,31.61,31.78,31.6,31.76,16900.0,29.917,30.0779,29.9076,30.059,16900.0
2023-06-09 10:30:00,31.77,31.86,31.71,31.75,17126.0,30.0685,30.1537,30.0117,30.0495,17126.0
2023-06-09 11:00:00,31.77,31.77,31.54,31.59,14431.0,30.0685,30.0685,29.8508,29.8981,14431.0
2023-06-09 11:30:00,31.54,31.56,31.47,31.55,13396.0,29.8508,29.8697,29.7845,29.8603,13396.0
2023-06-09 12:00:00,31.53,31.58,31.47,31.51,23129.0,29.8413,29.8887,29.7845,29.8224,23129.0
2023-06-09 12:30:00,31.51,31.57,31.44,31.57,9785.0,29.8224,29.8792,29.7562,29.8792,9785.0
2023-06-09 13:00:00,31.55,31.59,31.5,31.54,8799.0,29.8603,29.8981,29.8129,29.8508,8799.0
2023-06-09 13:30:00,31.54,31.54,31.44,31.49,11355.0,29.8508,29.8508,29.7562,29.8035,11355.0
2023-06-09 14:00:00,31.48,31.52,31.45,31.49,16363.0,29.794,29.8319,29.7656,29.8035,16363.0
2023-06-09 14:30:00,31.49,31.55,31.47,31.53,21037.0,29.8035,29.8603,29.7845,29.8413,21037.0
2023-06-09 15:00:00,31.54,31.62,31.51,31.61,39480.0,29.8508,29.9265,29.8224,29.917,39480.0
2023-06-09 15:30:00,31.61,31.78,31.59,31.73,150048.0,29.917,30.0779,29.8981,30.0306,150048.0
2023-06-12 09:30:00,31.59,31.82,31.49,31.79,28824.0,29.8981,30.1158,29.8035,30.0874,28824.0
2023-06-12 10:00:00,31.82,31.85,31.55,31.68,16229.0,30.1158,30.1442,29.8603,29.9833,16229.0
2023-06-12 10:30:00,31.69,31.74,31.59,31.71,20730.0,29.9928,30.0401,29.8981,30.0117,20730.0
2023-06-12 11:00:00,31.73,31.78,31.55,31.55,15455.0,30.0306,30.0779,29.8603,29.8603,15455.0
2023-06-12 11:30:00,31.53,31.54,31.41,31.46,12092.0,29.8413,29.8508,29.7278,29.7751,12092.0
2023-06-12 12:00:00,31.47,31.57,31.47,31.53,13519.0,29.7845,29.8792,29.7845,29.8413,13519.0
2023-06-12 12:30:00,31.56,31.69,31.52,31.67,47230.0,29.8697,29.9928,29.8319,29.9738,47230.0
2023-06-12 13:00:00,31.68,31.69,31.58,31.59,18443.0,29.9833,29.9928,29.8887,29.8981,18443.0
2023-06-12 13:30:00,31.59,31.61,31.55,31.6,20728.0,29.8981,29.917,29.8603,29.9076,20728.0
2023-06-12 14:00:00,31.58,31.62,31.55,31.59,16750.0,29.8887,29.9265,29.8603,29.8981,16750.0
2023-06-12 14:30:00,31.59,31.64,31.54,31.59,13366.0,29.8981,29.9454,29.8508,29.8981,13366.0
2023-06-12 15:00:00,31.6,31.75,31.59,31.73,40504.0,29.9076,30.0495,29.8981,30.0306,40504.0
2023-06-12 15:30:00,31.74,31.78,31.66,31.68,164971.0,30.0401,30.0779,29.9644,29.9833,164971.0
2023-06-13 09:30:00,32.12,32.8,32.08,32.73,59465.0,30.3997,31.0433,30.3619,30.9771,59465.0
2023-06-13 10:00:00,32.77,32.92,32.7,32.8,27989.0,31.0149,31.1569,30.9487,31.0433,27989.0
2023-06-13 10:30:00,32.82,32.85,32.7,32.76,25195.0,31.0622,31.0906,30.9487,31.0055,25195.0
2023-06-13 11:00:00,32.75,32.89,32.73,32.88,24612.0,30.996,31.1285,30.9771,31.119,24612.0
2023-06-13 11:30:00,32.9,32.91,32.82,32.84,17135.0,31.138,31.1474,31.0622,31.0812,17135.0
2023-06-13 12:00:00,32.81,33.04,32.81,33.02,44099.0,31.0528,31.2705,31.0528,31.2515,44099.0
2023-06-13 12:30:00,33.02,33.07,32.99,33.01,23455.0,31.2515,31.2989,31.2231,31.2421,23455.0
2023-06-13 13:00:00,33.02,33.12,32.98,33.11,21748.0,31.2515,31.3462,31.2137,31.3367,21748.0
2023-06-13 13:30:00,33.1,33.1,32.99,33.08,21929.0,31.3272,31.3272,31.2231,31.3083,21929.0
2023-06-13 14:00:00,33.08,33.09,32.98,33.01,31976.0,31.3083,31.3178,31.2137,31.2421,31976.0
2023-06-13 14:30:00,33.0,33.06,32.98,33.03,41286.0,31.2326,31.2894,31.2137,31.261,41286.0
2023-06-13 15:00:00,33.03,33.1,33.03,33.08,51861.0,31.261,31.3272,31.261,31.3083,51861.0
2023-06-13 15:30:00,33.08,33.08,32.99,33.02,208712.0,31.3083,31.3083,31.2231,31.2515,208712.0
2023-06-14 09:30:00,33.04,33.48,33.04,33.17,28028.0,31.2705,31.6869,31.2705,31.3935,28028.0
2023-06-14 10:00:00,33.15,33.18,33.01,33.07,19208.0,31.3746,31.403,31.2421,31.2989,19208.0
2023-06-14 10:30:00,33.05,33.13,33.04,33.12,10746.0,31.2799,31.3556,31.2705,31.3462,10746.0
2023-06-14 11:00:00,33.12,33.29,33.12,33.25,15167.0,31.3462,31.5071,31.3462,31.4692,15167.0
2023-06-14 11:30:00,33.23,33.27,33.16,33.26,21807.0,31.4503,31.4881,31.384,31.4787,21807.0
2023-06-14 12:00:00,33.25,33.31,33.18,33.29,23905.0,31.4692,31.526,31.403,31.5071,23905.0
2023-06-14 12:30:00,33.3,33.31,33.2,33.3,35712.0,31.5165,31.526,31.4219,31.5165,35712.0
2023-06-14 13:00:00,33.29,33.32,33.18,33.24,24294.0,31.5071,31.5355,31.403,31.4597,24294.0
2023-06-14 13:30:00,33.25,33.3,33.23,33.29,25171.0,31.4692,31.5165,31.4503,31.5071,25171.0
2023-06-14 14:00:00,33.28,33.28,32.67,32.72,21691.0,31.4976,31.4976,30.9203,30.9676,21691.0
2023-06-14 14:30:00,32.72,32.92,32.69,32.82,39199.0,30.9676,31.1569,30.9392,31.0622,39199.0
2023-06-14 15:00:00,32.85,32.99,32.74,32.84,31293.0,31.0906,31.2231,30.9865,31.0812,31293.0
2023-06-14 15:30:00,32.83,32.87,32.62,32.82,165923.0,31.0717,31.1096,30.873,31.0622,165923.0
2023-06-15 09:30:00,32.51,32.66,32.49,32.64,21727.0,30.7688,30.9108,30.7499,30.8919,21727.0
2023-06-15 10:00:00,32.7,32.91,32.69,32.81,21086.0,30.9487,31.1474,30.9392,31.0528,21086.0
2023-06-15 10:30:00,32.83,32.87,32.69,32.76,18363.0,31.0717,31.1096,30.9392,31.0055,18363.0
2023-06-15 11:00:00,32.78,32.96,32.75,32.95,20263.0,31.0244,31.1947,30.996,31.1853,20263.0
2023-06-15 11:30:00,32.96,33.03,32.91,33.02,20965.0,31.1947,31.261,31.1474,31.2515,20965.0
2023-06-15 12:00:00,33.02,33.1,32.99,33.08,20286.0,31.2515,31.3272,31.2231,31.3083,20286.0
2023-06-15 12:30:00,33.09,33.15,33.06,33.13,34514.0,31.3178,31.3746,31.2894,31.3556,34514.0
2023-06-15 13:00:00,33.13,33.13,32.98,33.03,16861.0,31.3556,31.3556,31.2137,31.261,16861.0
2023-06-15 13:30:00,33.04,33.13,33.03,33.12,18002.0,31.2705,31.3556,31.261,31.3462,18002.0
2023-06-15 14:00:00,33.11,33.12,33.03,33.06,24401.0,31.3367,31.3462,31.261,31.2894,24401.0
2023-06-15 14:30:00,33.07,33.23,33.07,33.22,23539.0,31.2989,31.4503,31.2989,31.4408,23539.0
2023-06-15 15:00:00,33.23,33.26,33.15,33.18,34384.0,31.4503,31.4787,31.3746,31.403,34384.0
2023-06-15 15:30:00,33.18,33.32,33.15,33.25,128422.0,31.403,31.5355,31.3746,31.4692,128422.0
2023-06-16 09:30:00,33.34,33.34,32.9,32.9,82313.0,31.5544,31.5544,31.138,31.138,82313.0
2023-06-16 10:00:00,32.93,33.2,32.93,33.2,22998.0,31.1664,31.4219,31.1664,31.4219,22998.0
2023-06-16 10:30:00,33.17,33.22,33.06,33.16,101383.0,31.3935,31.4408,31.2894,31.384,101383.0
2023-06-16 11:00:00,33.15,33.15,32.86,32.89,26888.0,31.3746,31.3746,31.1001,31.1285,26888.0
2023-06-16 11:30:00,32.91,32.97,32.81,32.97,12894.0,31.1474,31.2042,31.0528,31.2042,12894.0
2023-06-16 12:00:00,32.98,33.08,32.96,33.05,10662.0,31.2137,31.3083,31.1947,31.2799,10662.0
2023-06-16 12:30:00,33.07,33.18,33.06,33.15,12307.0,31.2989,31.403,31.2894,31.3746,12307.0
2023-06-16 13:00:00,33.15,33.15,33.04,33.05,13109.0,31.3746,31.3746,31.2705,31.2799,13109.0
2023-06-16 13:30:00,33.06,33.06,32.99,33.05,16721.0,31.2894,31.2894,31.2231,31.2799,16721.0
2023-06-16 14:00:00,33.04,33.04,32.93,32.97,7787.0,31.2705,31.2705,31.1664,31.2042,7787.0
2023-06-16 14:30:00,32.95,32.99,32.91,32.95,13183.0,31.1853,31.2231,31.1474,31.1853,13183.0
2023-06-16 15:00:00,32.94,33.02,32.93,32.98,28568.0,31.1758,31.2515,31.1664,31.2137,28568.0
2023-06-16 15:30:00,32.98,33.11,32.91,32.97,153282.0,31.2137,31.3367,31.1474,31.2042,153282.0
2023-06-20 09:30:00,32.73,32.78,32.46,32.73,57735.0,30.9771,31.0244,30.7215,30.9771,57735.0
2023-06-20 10:00:00,32.62,32.77,32.58,32.65,19050.0,30.873,31.0149,30.8351,30.9013,19050.0
2023-06-20 10:30:00,32.66,32.82,32.65,32.79,41834.0,30.9108,31.0622,30.9013,31.0338,41834.0
2023-06-20 11:00:00,32.81,32.86,32.75,32.76,16955.0,31.0528,31.1001,30.996,31.0055,16955.0
2023-06-20 11:30:00,32.75,32.86,32.74,32.82,32014.0,30.996,31.1001,30.9865,31.0622,32014.0
2023-06-20 12:00:00,32.81,32.82,32.77,32.81,13899.0,31.0528,31.0622,31.0149,31.0528,13899.0
2023-06-20 12:30:00,32.8,32.91,32.78,32.91,20718.0,31.0433,31.1474,31.0244,31.1474,20718.0
2023-06-20 13:00:00,32.9,32.93,32.84,32.9,21156.0,31.138,31.1664,31.0812,31.138,21156.0
2023-06-20 13:30:00,32.91,32.93,32.82,32.86,13595.0,31.1474,31.1664,31.0622,31.1001,13595.0
2023-06-20 14:00:00,32.86,32.9,32.83,32.89,17771.0,31.1001,31.138,31.0717,31.1285,17771.0
2023-06-20 14:30:00,32.89,32.96,32.87,32.95,23089.0,31.1285,31.1947,31.1096,31.1853,23089.0
2023-06-20 15:00:00,32.96,33.02,32.95,33.02,34593.0,31.1947,31.2515,31.1853,31.2515,34593.0
2023-06-20 15:30:00,33.02,33.11,32.99,33.07,171748.0,31.2515,31.3367,31.2231,31.2989,171748.0
2023-06-21 09:30:00,32.53,32.72,32.32,32.49,84549.0,30.7878,30.9676,30.589,30.7499,84549.0
2023-06-21 10:00:00,32.51,32.67,32.45,32.59,47640.0,30.7688,30.9203,30.7121,30.8446,47640.0
2023-06-21 10:30:00,32.58,32.66,32.45,32.62,49736.0,30.8351,30.9108,30.7121,30.873,49736.0
2023-06-21 11:00:00,32.63,32.66,32.42,32.61,51576.0,30.8824,30.9108,30.6837,30.8635,51576.0
2023-06-21 11:30:00,32.6,32.6,32.47,32.52,24070.0,30.854,30.854,30.731,30.7783,24070.0
2023-06-21 12:00:00,32.51,32.56,32.43,32.47,23116.0,30.7688,30.8162,30.6931,30.731,23116.0
2023-06-21 12:30:00,32.49,32.49,32.33,32.39,25994.0,30.7499,30.7499,30.5985,30.6553,25994.0
2023-06-21 13:00:00,32.4,32.46,32.36,32.43,43850.0,30.6647,30.7215,30.6269,30.6931,43850.0
2023-06-21 13:30:00,32.44,32.52,32.43,32.5,30646.0,30.7026,30.7783,30.6931,30.7594,30646.0
2023-06-21 14:00:00,32.5,32.57,32.49,32.55,31880.0,30.7594,30.8256,30.7499,30.8067,31880.0
2023-06-21 14:30:00,32.54,32.61,32.53,32.59,33442.0,30.7972,30.8635,30.7878,30.8446,33442.0
2023-06-21 15:00:00,32.6,32.6,32.47,32.5,79521.0,30.854,30.854,30.731,30.7594,79521.0
2023-06-21 15:30:00,32.5,32.51,32.31,32.33,215664.0,30.7594,30.7688,30.5796,30.5985,215664.0
2023-06-22 09:30:00,32.22,32.22,31.59,31.7,62675.0,30.4944,30.4944,29.8981,30.0022,62675.0
2023-06-22 10:00:00,31.7,32.0,31.7,31.98,46312.0,30.0022,30.2862,30.0022,30.2672,46312.0
2023-06-22 10:30:00,31.99,31.99,31.72,31.74,19492.0,30.2767,30.2767,30.0212,30.0401,19492.0
2023-06-22 11:00:00,31.74,31.75,31.55,31.66,24833.0,30.0401,30.0495,29.8603,29.9644,24833.0
2023-06-22 11:30:00,31.67,31.79,31.65,31.78,17261.0,29.9738,30.0874,29.9549,30.0779,17261.0
2023-06-22 12:00:00,31.78,31.79,31.64,31.68,30979.0,30.0779,30.0874,29.9454,29.9833,30979.0
2023-06-22 12:30:00,31.69,31.79,31.68,31.73,15987.0,29.9928,30.0874,29.9833,30.0306,15987.0
2023-06-22 13:00:00,31.74,31.74,31.66,31.69,14102.0,30.0401,30.0401,29.9644,29.9928,14102.0
2023-06-22 13:30:00,31.7,31.72,31.64,31.68,17876.0,30.0022,30.0212,29.9454,29.9833,17876.0
2023-06-22 14:00:00,31.68,31.72,31.65,31.72,16631.0,29.9833,30.0212,29.9549,30.0212,16631.0
2023-06-22 14:30:00,31.71,31.76,31.69,31.73,21546.0,30.0117,30.059,29.9928,30.0306,21546.0
2023-06-22 15:00:00,31.74,31.78,31.67,31.69,40308.0,30.0401,30.0779,29.9738,29.9928,40308.0
2023-06-22 15:30:00,31.69,31.76,31.65,31.75,139256.0,29.9928,30.059,29.9549,30.0495,139256.0
2023-06-23 09:30:00,31.33,31.47,31.12,31.41,28388.0,29.652,29.7845,29.4533,29.7278,28388.0
2023-06-23 10:00:00,31.43,31.49,31.31,31.36,13123.0,29.7467,29.8035,29.6331,29.6804,13123.0
2023-06-23 10:30:00,31.35,31.46,31.26,31.35,15015.0,29.671,29.7751,29.5858,29.671,15015.0
2023-06-23 11:00:00,31.36,31.36,31.21,31.29,25766.0,29.6804,29.6804,29.5385,29.6142,25766.0
2023-06-23 11:30:00,31.29,31.34,31.21,31.25,43325.0,29.6142,29.6615,29.5385,29.5763,43325.0
2023-06-23 12:00:00,31.25,31.28,31.21,31.28,17278.0,29.5763,29.6047,29.5385,29.6047,17278.0
2023-06-23 12:30:00,31.29,31.34,31.21,31.26,13934.0,29.6142,29.6615,29.5385,29.5858,13934.0
2023-06-23 13:00:00,31.27,31.41,31.23,31.41,39299.0,29.5953,29.7278,29.5574,29.7278,39299.0
2023-06-23 13:30:00,31.41,31.42,31.33,31.34,46878.0,29.7278,29.7372,29.652,29.6615,46878.0
2023-06-23 14:00:00,31.33,31.34,31.23,31.26,23545.0,29.652,29.6615,29.5574,29.5858,23545.0
2023-06-23 14:30:00,31.25,31.25,31.15,31.18,28965.0,29.5763,29.5763,29.4817,29.5101,28965.0
2023-06-23 15:00:00,31.17,31.31,31.13,31.29,95347.0,29.5006,29.6331,29.4628,29.6142,95347.0
2023-06-23 15:30:00,31.3,31.45,31.23,31.4,412117.0,29.6237,29.7656,29.5574,29.7183,412117.0
2023-06-26 09:30:00,31.46,31.67,31.44,31.65,28996.0,29.7751,29.9738,29.7562,29.9549,28996.0
2023-06-26 10:00:00,31.64,31.77,31.57,31.66,26641.0,29.9454,30.0685,29.8792,29.9644,26641.0
2023-06-26 10:30:00,31.66,31.68,31.47,31.6,26414.0,29.9644,29.9833,29.7845,29.9076,26414.0
2023-06-26 11:00:00,31.6,31.64,31.47,31.5,43806.0,29.9076,29.9454,29.7845,29.8129,43806.0
2023-06-26 11:30:00,31.5,31.66,31.48,31.63,35413.0,29.8129,29.9644,29.794,29.936,35413.0
2023-06-26 12:00:00,31.65,31.66,31.55,31.61,37634.0,29.9549,29.9644,29.8603,29.917,37634.0
2023-06-26 12:30:00,31.59,31.6,31.51,31.6,30845.0,29.8981,29.9076,29.8224,29.9076,30845.0
2023-06-26 13:00:00,31.59,31.69,31.56,31.69,23035.0,29.8981,29.9928,29.8697,29.9928,23035.0
2023-06-26 13:30:00,31.68,31.69,31.61,31.63,22577.0,29.9833,29.9928,29.917,29.936,22577.0
2023-06-26 14:00:00,31.63,31.68,31.6,31.68,24283.0,29.936,29.9833,29.9076,29.9833,24283.0
2023-06-26 14:30:00,31.69,31.82,31.68,31.82,26607.0,29.9928,30.1158,29.9833,30.1158,26607.0
2023-06-26 15:00:00,31.82,31.83,31.76,31.79,40919.0,30.1158,30.1253,30.059,30.0874,40919.0
2023-06-26 15:30:00,31.79,31.84,31.51,31.53,202022.0,30.0874,30.1347,29.8224,29.8413,202022.0
2023-06-27 09:30:00,31.6,31.78,31.43,31.54,19419.0,29.9076,30.0779,29.7467,29.8508,19419.0
2023-06-27 10:00:00,31.57,31.81,31.55,31.73,25006.0,29.8792,30.1063,29.8603,30.0306,25006.0
2023-06-27 10:30:00,31.74,32.06,31.73,32.04,30896.0,30.0401,30.3429,30.0306,30.324,30896.0
2023-06-27 11:00:00,32.05,32.08,31.83,31.84,45000.0,30.3335,30.3619,30.1253,30.1347,45000.0
2023-06-27 11:30:00,31.84,31.91,31.77,31.86,51188.0,30.1347,30.201,30.0685,30.1537,51188.0
2023-06-27 12:00:00,31.85,31.96,31.85,31.89,43952.0,30.1442,30.2483,30.1442,30.1821,43952.0
2023-06-27 12:30:00,31.9,32.01,31.88,31.94,40181.0,30.1915,30.2956,30.1726,30.2294,40181.0
2023-06-27 13:00:00,31.94,32.01,31.91,31.98,65891.0,30.2294,30.2956,30.201,30.2672,65891.0
2023-06-27 13:30:00,31.99,32.04,31.96,31.97,56538.0,30.2767,30.324,30.2483,30.2578,56538.0
2023-06-27 14:00:00,31.99,31.99,31.94,31.99,77065.0,30.2767,30.2767,30.2294,30.2767,77065.0
2023-06-27 14:30:00,31.99,32.0,31.94,31.94,57621.0,30.2767,30.2862,30.2294,30.2294,57621.0
2023-06-27 15:00:00,31.95,32.03,31.9,32.02,137422.0,30.2388,30.3146,30.1915,30.3051,137422.0
2023-06-27 15:30:00,32.02,32.03,31.86,31.93,362538.0,30.3051,30.3146,30.1537,30.2199,362538.0
2023-06-28 09:30:00,31.77,32.45,31.6,32.37,276604.0,30.0685,30.7121,29.9076,30.6363,276604.0
2023-06-28 10:00:00,32.37,33.15,32.25,33.15,179490.0,30.6363,31.3746,30.5228,31.3746,179490.0
2023-06-28 10:30:00,33.09,33.19,32.93,33.03,130908.0,31.3178,31.4124,31.1664,31.261,130908.0
2023-06-28 11:00:00,33.04,33.3,32.9,33.1,127457.0,31.2705,31.5165,31.138,31.3272,127457.0
2023-06-28 11:30:00,33.09,33.18,33.0,33.05,69807.0,31.3178,31.403,31.2326,31.2799,69807.0
2023-06-28 12:00:00,33.05,33.34,33.01,33.19,79834.0,31.2799,31.5544,31.2421,31.4124,79834.0
2023-06-28 12:30:00,33.2,33.21,32.98,33.05,58900.0,31.4219,31.4314,31.2137,31.2799,58900.0
2023-06-28 13:00:00,33.05,33.07,32.84,32.98,66758.0,31.2799,31.2989,31.0812,31.2137,66758.0
2023-06-28 13:30:00,32.98,33.13,32.97,33.13,57597.0,31.2137,31.3556,31.2042,31.3556,57597.0
2023-06-28 14:00:00,33.13,33.17,32.85,32.85,76408.0,31.3556,31.3935,31.0906,31.0906,76408.0
2023-06-28 14:30:00,32.85,32.99,32.85,32.9,58153.0,31.0906,31.2231,31.0906,31.138,58153.0
2023-06-28 15:00:00,32.9,33.08,32.88,33.04,92863.0,31.138,31.3083,31.119,31.2705,92863.0
2023-06-28 15:30:00,33.03,33.16,32.98,33.08,365184.0,31.261,31.384,31.2137,31.3083,365184.0
2023-06-29 09:30:00,33.21,33.65,33.1,33.37,77715.0,31.4314,31.8478,31.3272,31.5828,77715.0
2023-06-29 10:00:00,33.37,33.41,33.16,33.29,59149.0,31.5828,31.6206,31.384,31.5071,59149.0
2023-06-29 10:30:00,33.29,33.29,33.03,33.2,55463.0,31.5071,31.5071,31.261,31.4219,55463.0
2023-06-29 11:00:00,33.2,33.22,33.04,33.05,45759.0,31.4219,31.4408,31.2705,31.2799,45759.0
2023-06-29 11:30:00,33.05,33.11,33.0,33.11,54598.0,31.2799,31.3367,31.2326,31.3367,54598.0
2023-06-29 12:00:00,33.12,33.28,33.09,33.28,55767.0,31.3462,31.4976,31.3178,31.4976,55767.0
2023-06-29 12:30:00,33.27,33.36,33.23,33.29,42721.0,31.4881,31.5733,31.4503,31.5071,42721.0
2023-06-29 13:00:00,33.28,33.39,33.13,33.37,45769.0,31.4976,31.6017,31.3556,31.5828,45769.0
2023-06-29 13:30:00,33.37,33.42,33.3,33.33,37041.0,31.5828,31.6301,31.5165,31.5449,37041.0
2023-06-29 14:00:00,33.33,33.33,33.22,33.22,45576.0,31.5449,31.5449,31.4408,31.4408,45576.0
2023-06-29 14:30:00,33.23,33.3,33.19,33.29,44531.0,31.4503,31.5165,31.4124,31.5071,44531.0
2023-06-29 15:00:00,33.29,33.44,33.26,33.38,85637.0,31.5071,31.649,31.4787,31.5923,85637.0
2023-06-29 15:30:00,33.38,33.42,33.34,33.38,294936.0,31.5923,31.6301,31.5544,31.5923,294936.0
2023-06-30 09:30:00,33.76,33.8,33.46,33.56,40010.0,31.9519,31.9898,31.668,31.7626,40010.0
2023-06-30 10:00:00,33.56,33.68,33.46,33.54,40269.0,31.7626,31.8762,31.668,31.7437,40269.0
2023-06-30 10:30:00,33.55,33.59,33.3,33.33,38369.0,31.7531,31.791,31.5165,31.5449,38369.0
2023-06-30 11:00:00,33.33,33.43,33.33,33.36,40307.0,31.5449,31.6396,31.5449,31.5733,40307.0
2023-06-30 11:30:00,33.37,33.42,33.25,33.27,44456.0,31.5828,31.6301,31.4692,31.4881,44456.0
2023-06-30 12:00:00,33.27,33.34,33.24,33.29,27442.0,31.4881,31.5544,31.4597,31.5071,27442.0
2023-06-30 12:30:00,33.29,33.31,33.22,33.25,26019.0,31.5071,31.526,31.4408,31.4692,26019.0
2023-06-30 13:00:00,33.25,33.52,33.23,33.51,69661.0,31.4692,31.7248,31.4503,31.7153,69661.0
2023-06-30 13:30:00,33.5,33.54,33.45,33.46,49490.0,31.7058,31.7437,31.6585,31.668,49490.0
2023-06-30 14:00:00,33.46,33.47,33.29,33.32,45010.0,31.668,31.6774,31.5071,31.5355,45010.0
2023-06-30 14:30:00,33.33,33.4,33.29,33.4,45720.0,31.5449,31.6112,31.5071,31.6112,45720.0
2023-06-30 15:00:00,33.4,33.45,33.33,33.41,79182.0,31.6112,31.6585,31.5449,31.6206,79182.0
2023-06-30 15:30:00,33.42,33.42,33.16,33.17,336607.0,31.6301,31.6301,31.384,31.3935,336607.0
2023-07-03 09:30:00,33.29,33.69,32.93,33.63,33920.0,31.5071,31.8856,31.1664,31.8289,33920.0
2023-07-03 10:00:00,33.63,33.8,33.62,33.72,60665.0,31.8289,31.9898,31.8194,31.914,60665.0
2023-07-03 10:30:00,33.73,33.81,33.63,33.7,21230.0,31.9235,31.9992,31.8289,31.8951,21230.0
2023-07-03 11:00:00,33.74,33.85,33.72,33.83,38287.0,31.933,32.0371,31.914,32.0181,38287.0
2023-07-03 11:30:00,33.83,33.86,33.75,33.83,25880.0,32.0181,32.0465,31.9424,32.0181,25880.0
2023-07-03 12:00:00,33.84,33.9,33.77,33.77,30124.0,32.0276,32.0844,31.9614,31.9614,30124.0
2023-07-03 12:30:00,33.77,33.79,33.58,33.62,84158.0,31.9614,31.9803,31.7815,31.8194,84158.0
2023-07-05 09:30:00,33.21,33.35,33.11,33.21,37199.0,31.4314,31.5639,31.3367,31.4314,37199.0
2023-07-05 10:00:00,33.2,33.24,32.94,32.95,41896.0,31.4219,31.4597,31.1758,31.1853,41896.0
2023-07-05 10:30:00,32.98,33.08,32.93,33.05,18674.0,31.2137,31.3083,31.1664,31.2799,18674.0
2023-07-05 11:00:00,33.05,33.14,33.0,33.14,18633.0,31.2799,31.3651,31.2326,31.3651,18633.0
2023-07-05 11:30:00,33.13,33.18,33.02,33.05,22630.0,31.3556,31.403,31.2515,31.2799,22630.0
2023-07-05 12:00:00,33.05,33.2,33.05,33.1,18884.0,31.2799,31.4219,31.2799,31.3272,18884.0
2023-07-05 12:30:00,33.09,33.1,32.99,33.08,19059.0,31.3178,31.3272,31.2231,31.3083,19059.0
2023-07-05 13:00:00,33.07,33.09,33.02,33.05,21060.0,31.2989,31.3178,31.2515,31.2799,21060.0
2023-07-05 13:30:00,33.05,33.11,33.04,33.08,16211.0,31.2799,31.3367,31.2705,31.3083,16211.0
2023-07-05 14:00:00,33.07,33.08,32.99,33.02,49183.0,31.2989,31.3083,31.2231,31.2515,49183.0
2023-07-05 14:30:00,33.03,33.04,32.99,33.01,33367.0,31.261,31.2705,31.2231,31.2421,33367.0
2023-07-05 15:00:00,33.02,33.03,32.89,32.94,54560.0,31.2515,31.261,31.1285,31.1758,54560.0
2023-07-05 15:30:00,32.93,33.03,32.88,32.88,269948.0,31.1664,31.261,31.119,31.119,269948.0
2023-07-06 09:30:00,32.52,32.65,32.25,32.26,39998.0,30.7783,30.9013,30.5228,30.5322,39998.0
2023-07-06 10:00:00,32.29,32.29,32.06,32.08,19584.0,30.5606,30.5606,30.3429,30.3619,19584.0
2023-07-06 10:30:00,32.07,32.13,32.0,32.0,22572.0,30.3524,30.4092,30.2862,30.2862,22572.0
2023-07-06 11:00:00,32.01,32.02,31.85,31.9,27865.0,30.2956,30.3051,30.1442,30.1915,27865.0
2023-07-06 11:30:00,31.91,32.17,31.91,32.15,51509.0,30.201,30.4471,30.201,30.4281,51509.0
2023-07-06 12:00:00,32.16,32.24,32.15,32.19,16174.0,30.4376,30.5133,30.4281,30.466,16174.0
2023-07-06 12:30:00,32.2,32.28,32.2,32.25,12373.0,30.4754,30.5512,30.4754,30.5228,12373.0
2023-07-06 13:00:00,32.25,32.3,32.22,32.27,13677.0,30.5228,30.5701,30.4944,30.5417,13677.0
2023-07-06 13:30:00,32.27,32.33,32.27,32.3,16577.0,30.5417,30.5985,30.5417,30.5701,16577.0
2023-07-06 14:00:00,32.31,32.33,32.26,32.33,13952.0,30.5796,30.5985,30.5322,30.5985,13952.0
2023-07-06 14:30:00,32.33,32.4,32.33,32.38,25187.0,30.5985,30.6647,30.5985,30.6458,25187.0
2023-07-06 15:00:00,32.38,32.43,32.33,32.34,28023.0,30.6458,30.6931,30.5985,30.608,28023.0
2023-07-06 15:30:00,32.34,32.34,32.17,32.26,463518.0,30.608,30.608,30.4471,30.5322,463518.0
2023-07-07 09:30:00,32.31,32.7,32.26,32.47,33596.0,30.5796,30.9487,30.5322,30.731,33596.0
2023-07-07 10:00:00,32.47,32.54,32.42,32.52,29812.0,30.731,30.7972,30.6837,30.7783,29812.0
2023-07-07 10:30:00,32.51,32.55,32.46,32.52,27549.0,30.7688,30.8067,30.7215,30.7783,27549.0
2023-07-07 11:00:00,32.53,32.61,32.52,32.61,29415.0,30.7878,30.8635,30.7783,30.8635,29415.0
2023-07-07 11:30:00,32.61,32.66,32.55,32.59,21738.0,30.8635,30.9108,30.8067,30.8446,21738.0
2023-07-07 12:00:00,32.6,32.69,32.57,32.68,20121.0,30.854,30.9392,30.8256,30.9297,20121.0
2023-07-07 12:30:00,32.68,32.86,32.68,32.85,29386.0,30.9297,31.1001,30.9297,31.0906,29386.0
2023-07-07 13:00:00,32.85,32.89,32.79,32.8,23272.0,31.0906,31.1285,31.0338,31.0433,23272.0
2023-07-07 13:30:00,32.8,32.82,32.76,32.77,28168.0,31.0433,31.0622,31.0055,31.0149,28168.0
2023-07-07 14:00:00,32.77,32.79,32.74,32.77,24891.0,31.0149,31.0338,30.9865,31.0149,24891.0
2023-07-07 14:30:00,32.77,32.78,32.7,32.7,25133.0,31.0149,31.0244,30.9487,30.9487,25133.0
2023-07-07 15:00:00,32.7,32.73,32.68,32.7,49779.0,30.9487,30.9771,30.9297,30.9487,49779.0
2023-07-07 15:30:00,32.7,32.75,32.52,32.6,184552.0,30.9487,30.996,30.7783,30.854,184552.0
2023-07-10 09:30:00,32.74,33.3,32.71,33.29,78692.0,30.9865,31.5165,30.9581,31.5071,78692.0
2023-07-10 10:00:00,33.27,33.45,33.18,33.21,43518.0,31.4881,31.6585,31.403,31.4314,43518.0
2023-07-10 10:30:00,33.19,33.23,33.1,33.15,48244.0,31.4124,31.4503,31.3272,31.3746,48244.0
2023-07-10 11:00:00,33.16,33.18,33.07,33.14,38789.0,31.384,31.403,31.2989,31.3651,38789.0
2023-07-10 11:30:00,33.13,33.14,33.03,33.09,25652.0,31.3556,31.3651,31.261,31.3178,25652.0
2023-07-10 12:00:00,33.09,33.11,33.02,33.07,27123.0,31.3178,31.3367,31.2515,31.2989,27123.0
2023-07-10 12:30:00,33.07,33.09,32.99,33.02,25247.0,31.2989,31.3178,31.2231,31.2515,25247.0
2023-07-10 13:00:00,33.02,33.11,33.0,33.07,30674.0,31.2515,31.3367,31.2326,31.2989,30674.0
2023-07-10 13:30:00,33.08,33.17,33.07,33.13,56707.0,31.3083,31.3935,31.2989,31.3556,56707.0
2023-07-10 14:00:00,33.13,33.13,33.09,33.12,37527.0,31.3556,31.3556,31.3178,31.3462,37527.0
2023-07-10 14:30:00,33.12,33.12,33.06,33.11,41333.0,31.3462,31.3462,31.2894,31.3367,41333.0
2023-07-10 15:00:00,33.11,33.12,32.96,32.98,54859.0,31.3367,31.3462,31.1947,31.2137,54859.0
2023-07-10 15:30:00,32.97,33.03,32.92,32.99,201965.0,31.2042,31.261,31.1569,31.2231,201965.0
2023-07-11 09:30:00,33.21,33.24,33.07,33.22,58779.0,31.4314,31.4597,31.2989,31.4408,58779.0
2023-07-11 10:00:00,33.22,33.35,33.2,33.34,53342.0,31.4408,31.5639,31.4219,31.5544,53342.0
2023-07-11 10:30:00,33.34,33.51,33.31,33.38,50405.0,31.5544,31.7153,31.526,31.5923,50405.0
2023-07-11 11:00:00,33.39,33.4,33.22,33.24,42792.0,31.6017,31.6112,31.4408,31.4597,42792.0
2023-07-11 11:30:00,33.24,33.36,33.2,33.3,39500.0,31.4597,31.5733,31.4219,31.5165,39500.0
2023-07-11 12:00:00,33.3,33.44,33.27,33.41,34078.0,31.5165,31.649,31.4881,31.6206,34078.0
2023-07-11 12:30:00,33.4,33.41,33.3,33.33,31532.0,31.6112,31.6206,31.5165,31.5449,31532.0
2023-07-11 13:00:00,33.34,33.38,33.32,33.37,29988.0,31.5544,31.5923,31.5355,31.5828,29988.0
2023-07-11 13:30:00,33.37,33.51,33.35,33.51,54536.0,31.5828,31.7153,31.5639,31.7153,54536.0
2023-07-11 14:00:00,33.52,33.54,33.47,33.54,33204.0,31.7248,31.7437,31.6774,31.7437,33204.0
2023-07-11 14:30:00,33.54,33.63,33.47,33.63,70214.0,31.7437,31.8289,31.6774,31.8289,70214.0
2023-07-11 15:00:00,33.63,33.66,33.6,33.64,56404.0,31.8289,31.8573,31.8005,31.8383,56404.0
2023-07-11 15:30:00,33.63,33.66,33.57,33.61,212261.0,31.8289,31.8573,31.7721,31.8099,212261.0
2023-07-12 09:30:00,35.13,35.79,34.94,35.66,175336.0,33.2485,33.8732,33.0687,33.7501,175336.0
2023-07-12 10:00:00,35.66,35.69,35.14,35.3,133794.0,33.7501,33.7785,33.258,33.4094,133794.0
2023-07-12 10:30:00,35.3,35.59,35.29,35.5,89330.0,33.4094,33.6839,33.4,33.5987,89330.0
2023-07-12 11:00:00,35.51,35.6,35.44,35.56,86944.0,33.6082,33.6934,33.5419,33.6555,86944.0
2023-07-12 11:30:00,35.57,35.6,35.46,35.52,65085.0,33.665,33.6934,33.5609,33.6176,65085.0
2023-07-12 12:00:00,35.51,35.6,35.44,35.55,85099.0,33.6082,33.6934,33.5419,33.646,85099.0
2023-07-12 12:30:00,35.55,35.59,35.5,35.57,55392.0,33.646,33.6839,33.5987,33.665,55392.0
2023-07-12 13:00:00,35.58,35.66,35.55,35.66,57595.0,33.6744,33.7501,33.646,33.7501,57595.0
2023-07-12 13:30:00,35.65,35.66,35.54,35.58,46399.0,33.7407,33.7501,33.6366,33.6744,46399.0
2023-07-12 14:00:00,35.58,35.59,35.4,35.5,80730.0,33.6744,33.6839,33.5041,33.5987,80730.0
2023-07-12 14:30:00,35.51,35.52,35.37,35.4,56412.0,33.6082,33.6176,33.4757,33.5041,56412.0
2023-07-12 15:00:00,35.4,35.41,35.24,35.3,99905.0,33.5041,33.5135,33.3526,33.4094,99905.0
2023-07-12 15:30:00,35.3,35.38,35.21,35.26,301754.0,33.4094,33.4851,33.3242,33.3716,301754.0
2023-07-13 09:30:00,35.42,35.84,35.31,35.79,97030.0,33.523,33.9205,33.4189,33.8732,97030.0
2023-07-13 10:00:00,35.78,35.86,35.66,35.83,47029.0,33.8637,33.9394,33.7501,33.911,47029.0
2023-07-13 10:30:00,35.84,35.9,35.77,35.81,34603.0,33.9205,33.9773,33.8542,33.8921,34603.0
2023-07-13 11:00:00,35.81,35.86,35.77,35.78,35029.0,33.8921,33.9394,33.8542,33.8637,35029.0
2023-07-13 11:30:00,35.79,35.79,35.69,35.7,29186.0,33.8732,33.8732,33.7785,33.788,29186.0
2023-07-13 12:00:00,35.69,35.8,35.68,35.78,33077.0,33.7785,33.8826,33.7691,33.8637,33077.0
2023-07-13 12:30:00,35.78,35.88,35.77,35.85,27318.0,33.8637,33.9584,33.8542,33.93,27318.0
2023-07-13 13:00:00,35.86,35.86,35.71,35.77,31680.0,33.9394,33.9394,33.7975,33.8542,31680.0
2023-07-13 13:30:00,35.77,35.78,35.64,35.71,31441.0,33.8542,33.8637,33.7312,33.7975,31441.0
2023-07-13 14:00:00,35.72,35.73,35.66,35.7,33101.0,33.8069,33.8164,33.7501,33.788,33101.0
2023-07-13 14:30:00,35.69,35.72,35.62,35.65,33459.0,33.7785,33.8069,33.7123,33.7407,33459.0
2023-07-13 15:00:00,35.66,35.68,35.62,35.63,56224.0,33.7501,33.7691,33.7123,33.7217,56224.0
2023-07-13 15:30:00,35.62,35.78,35.6,35.71,201392.0,33.7123,33.8637,33.6934,33.7975,201392.0
2023-07-14 09:30:00,35.99,35.99,35.6,35.73,57911.0,34.0625,34.0625,33.6934,33.8164,57911.0
2023-07-14 10:00:00,35.73,35.73,35.36,35.37,55903.0,33.8164,33.8164,33.4662,33.4757,55903.0
2023-07-14 10:30:00,35.33,35.33,34.97,34.97,115376.0,33.4378,33.4378,33.0971,33.0971,115376.0
2023-07-14 11:00:00,34.94,35.01,34.9,34.99,40224.0,33.0687,33.135,33.0308,33.116,40224.0
2023-07-14 11:30:00,34.99,35.34,34.99,35.33,40702.0,33.116,33.4473,33.116,33.4378,40702.0
2023-07-14 12:00:00,35.32,35.32,35.17,35.22,32139.0,33.4283,33.4283,33.2864,33.3337,32139.0
2023-07-14 12:30:00,35.23,35.26,35.19,35.2,21332.0,33.3432,33.3716,33.3053,33.3148,21332.0
2023-07-14 13:00:00,35.21,35.31,35.17,35.26,34779.0,33.3242,33.4189,33.2864,33.3716,34779.0
2023-07-14 13:30:00,35.24,35.34,35.24,35.32,25689.0,33.3526,33.4473,33.3526,33.4283,25689.0
2023-07-14 14:00:00,35.31,35.36,35.28,35.31,28437.0,33.4189,33.4662,33.3905,33.4189,28437.0
2023-07-14 14:30:00,35.3,35.4,35.25,35.32,43367.0,33.4094,33.5041,33.3621,33.4283,43367.0
2023-07-14 15:00:00,35.31,35.36,35.24,35.29,50731.0,33.4189,33.4662,33.3526,33.4,50731.0
2023-07-14 15:30:00,35.29,35.37,35.2,35.31,229513.0,33.4,33.4757,33.3148,33.4189,229513.0
2023-07-17 09:30:00,35.38,35.56,35.2,35.43,49929.0,33.4851,33.6555,33.3148,33.5325,49929.0
2023-07-17 10:00:00,35.46,35.49,35.18,35.25,57866.0,33.5609,33.5892,33.2958,33.3621,57866.0
2023-07-17 10:30:00,35.26,35.5,35.26,35.5,44127.0,33.3716,33.5987,33.3716,33.5987,44127.0
2023-07-17 11:00:00,35.49,35.6,35.46,35.57,31829.0,33.5892,33.6934,33.5609,33.665,31829.0
2023-07-17 11:30:00,35.55,35.66,35.53,35.64,33512.0,33.646,33.7501,33.6271,33.7312,33512.0
2023-07-17 12:00:00,35.63,35.71,35.59,35.66,47825.0,33.7217,33.7975,33.6839,33.7501,47825.0
2023-07-17 12:30:00,35.64,35.71,35.64,35.7,31019.0,33.7312,33.7975,33.7312,33.788,31019.0
2023-07-17 13:00:00,35.69,35.73,35.66,35.69,20692.0,33.7785,33.8164,33.7501,33.7785,20692.0
2023-07-17 13:30:00,35.68,35.68,35.53,35.53,38907.0,33.7691,33.7691,33.6271,33.6271,38907.0
2023-07-17 14:00:00,35.53,35.58,35.49,35.52,56598.0,33.6271,33.6744,33.5892,33.6176,56598.0
2023-07-17 14:30:00,35.51,35.55,35.48,35.52,30125.0,33.6082,33.646,33.5798,33.6176,30125.0
2023-07-17 15:00:00,35.52,35.61,35.52,35.58,43919.0,33.6176,33.7028,33.6176,33.6744,43919.0
2023-07-17 15:30:00,35.58,35.63,35.49,35.55,224845.0,33.6744,33.7217,33.5892,33.646,224845.0
2023-07-18 09:30:00,35.76,36.55,35.76,36.55,61047.0,33.8448,34.5925,33.8448,34.5925,61047.0
2023-07-18 10:00:00,36.56,36.63,36.5,36.57,65747.0,34.6019,34.6682,34.5452,34.6114,65747.0
2023-07-18 10:30:00,36.57,36.57,36.39,36.51,42018.0,34.6114,34.6114,34.441,34.5546,42018.0
2023-07-18 11:00:00,36.51,36.62,36.51,36.62,28089.0,34.5546,34.6587,34.5546,34.6587,28089.0
2023-07-18 11:30:00,36.62,36.65,36.47,36.65,38656.0,34.6587,34.6871,34.5168,34.6871,38656.0
2023-07-18 12:00:00,36.66,36.66,36.57,36.58,28754.0,34.6966,34.6966,34.6114,34.6209,28754.0
2023-07-18 12:30:00,36.57,36.59,36.46,36.48,24813.0,34.6114,34.6303,34.5073,34.5262,24813.0
2023-07-18 13:00:00,36.49,36.6,36.47,36.55,21706.0,34.5357,34.6398,34.5168,34.5925,21706.0
2023-07-18 13:30:00,36.56,36.59,36.5,36.52,21921.0,34.6019,34.6303,34.5452,34.5641,21921.0
2023-07-18 14:00:00,36.53,36.64,36.52,36.64,31237.0,34.5735,34.6777,34.5641,34.6777,31237.0
2023-07-18 14:30:00,36.64,36.64,36.54,36.61,48395.0,34.6777,34.6777,34.583,34.6493,48395.0
2023-07-18 15:00:00,36.6,36.76,36.6,36.7,64302.0,34.6398,34.7912,34.6398,34.7344,64302.0
2023-07-18 15:30:00,36.7,36.76,36.49,36.5,317753.0,34.7344,34.7912,34.5357,34.5452,317753.0
2023-07-19 09:30:00,36.69,36.81,36.5,36.76,49307.0,34.725,34.8385,34.5452,34.7912,49307.0
2023-07-19 10:00:00,36.76,36.9,36.7,36.81,34327.0,34.7912,34.9237,34.7344,34.8385,34327.0
2023-07-19 10:30:00,36.81,36.82,36.65,36.73,31477.0,34.8385,34.848,34.6871,34.7628,31477.0
2023-07-19 11:00:00,36.73,36.73,36.62,36.67,27473.0,34.7628,34.7628,34.6587,34.706,27473.0
2023-07-19 11:30:00,36.66,36.75,36.65,36.67,22597.0,34.6966,34.7818,34.6871,34.706,22597.0
2023-07-19 12:00:00,36.68,36.73,36.59,36.6,26517.0,34.7155,34.7628,34.6303,34.6398,26517.0
2023-07-19 12:30:00,36.59,36.67,36.51,36.66,25290.0,34.6303,34.706,34.5546,34.6966,25290.0
2023-07-19 13:00:00,36.66,36.68,36.62,36.68,26635.0,34.6966,34.7155,34.6587,34.7155,26635.0
2023-07-19 13:30:00,36.68,36.68,36.6,36.62,21931.0,34.7155,34.7155,34.6398,34.6587,21931.0
2023-07-19 14:00:00,36.63,36.65,36.59,36.64,22084.0,34.6682,34.6871,34.6303,34.6777,22084.0
2023-07-19 14:30:00,36.65,36.71,36.64,36.7,27799.0,34.6871,34.7439,34.6777,34.7344,27799.0
2023-07-19 15:00:00,36.71,36.73,36.62,36.7,49746.0,34.7439,34.7628,34.6587,34.7344,49746.0
2023-07-19 15:30:00,36.69,36.74,36.61,36.68,163243.0,34.725,34.7723,34.6493,34.7155,163243.0
2023-07-20 09:30:00,36.65,36.96,36.65,36.86,38742.0,34.6871,34.9805,34.6871,34.8859,38742.0
2023-07-20 10:00:00,36.86,36.86,36.6,36.65,25177.0,34.8859,34.8859,34.6398,34.6871,25177.0
2023-07-20 10:30:00,36.67,36.7,36.53,36.62,28310.0,34.706,34.7344,34.5735,34.6587,28310.0
2023-07-20 11:00:00,36.63,36.7,36.57,36.66,22365.0,34.6682,34.7344,34.6114,34.6966,22365.0
2023-07-20 11:30:00,36.67,36.8,36.65,36.79,20625.0,34.706,34.8291,34.6871,34.8196,20625.0
2023-07-20 12:00:00,36.78,36.89,36.78,36.85,19419.0,34.8102,34.9143,34.8102,34.8764,19419.0
2023-07-20 12:30:00,36.82,36.83,36.71,36.76,19325.0,34.848,34.8575,34.7439,34.7912,19325.0
2023-07-20 13:00:00,36.75,36.8,36.71,36.78,16593.0,34.7818,34.8291,34.7439,34.8102,16593.0
2023-07-20 13:30:00,36.76,36.81,36.75,36.8,18391.0,34.7912,34.8385,34.7818,34.8291,18391.0
2023-07-20 14:00:00,36.79,36.87,36.76,36.77,19010.0,34.8196,34.8953,34.7912,34.8007,19010.0
2023-07-20 14:30:00,36.76,36.92,36.76,36.86,30170.0,34.7912,34.9427,34.7912,34.8859,30170.0
2023-07-20 15:00:00,36.86,36.94,36.85,36.89,39726.0,34.8859,34.9616,34.8764,34.9143,39726.0
2023-07-20 15:30:00,36.89,36.96,36.82,36.92,158306.0,34.9143,34.9805,34.848,34.9427,158306.0
2023-07-21 09:30:00,37.0,37.01,36.55,36.7,46850.0,35.0184,35.0278,34.5925,34.7344,46850.0
2023-07-21 10:00:00,36.71,36.91,36.63,36.77,34066.0,34.7439,34.9332,34.6682,34.8007,34066.0
2023-07-21 10:30:00,36.77,36.99,36.77,36.88,30266.0,34.8007,35.0089,34.8007,34.9048,30266.0
2023-07-21 11:00:00,36.88,36.95,36.84,36.9,34105.0,34.9048,34.9711,34.8669,34.9237,34105.0
2023-07-21 11:30:00,36.89,37.0,36.87,36.92,37954.0,34.9143,35.0184,34.8953,34.9427,37954.0
2023-07-21 12:00:00,36.93,36.99,36.86,36.93,31242.0,34.9521,35.0089,34.8859,34.9521,31242.0
2023-07-21 12:30:00,36.93,37.01,36.77,36.98,61572.0,34.9521,35.0278,34.8007,34.9994,61572.0
2023-07-21 13:00:00,36.97,37.12,36.94,37.0,140353.0,34.99,35.1319,34.9616,35.0184,140353.0
2023-07-21 13:30:00,37.0,37.05,36.94,36.96,39377.0,35.0184,35.0657,34.9616,34.9805,39377.0
2023-07-21 14:00:00,36.97,37.03,36.94,36.98,33466.0,34.99,35.0468,34.9616,34.9994,33466.0
2023-07-21 14:30:00,36.98,37.07,36.96,37.0,30920.0,34.9994,35.0846,34.9805,35.0184,30920.0
2023-07-21 15:00:00,37.01,37.01,36.84,36.94,77590.0,35.0278,35.0278,34.8669,34.9616,77590.0
2023-07-21 15:30:00,36.94,36.98,36.82,36.82,193730.0,34.9616,34.9994,34.848,34.848,193730.0
2023-07-24 09:30:00,36.88,37.21,36.88,37.15,39262.0,34.9048,35.2171,34.9048,35.1603,39262.0
2023-07-24 10:00:00,37.17,37.17,36.97,37.07,32234.0,35.1793,35.1793,34.99,35.0846,32234.0
2023-07-24 10:30:00,37.07,37.19,37.02,37.16,31968.0,35.0846,35.1982,35.0373,35.1698,31968.0
2023-07-24 11:00:00,37.16,37.28,37.16,37.28,26411.0,35.1698,35.2834,35.1698,35.2834,26411.0
2023-07-24 11:30:00,37.28,37.35,37.24,37.34,22576.0,35.2834,35.3496,35.2455,35.3402,22576.0
2023-07-24 12:00:00,37.35,37.42,37.33,37.41,20428.0,35.3496,35.4159,35.3307,35.4064,20428.0
2023-07-24 12:30:00,37.41,37.42,37.32,37.39,14986.0,35.4064,35.4159,35.3212,35.3875,14986.0
2023-07-24 13:00:00,37.39,37.4,37.35,37.4,17002.0,35.3875,35.3969,35.3496,35.3969,17002.0
2023-07-24 13:30:00,37.4,37.41,37.0,37.02,125264.0,35.3969,35.4064,35.0184,35.0373,125264.0
2023-07-24 14:00:00,37.08,37.14,36.99,37.01,98787.0,35.0941,35.1509,35.0089,35.0278,98787.0
2023-07-24 14:30:00,37.01,37.03,36.94,36.95,37019.0,35.0278,35.0468,34.9616,34.9711,37019.0
2023-07-24 15:00:00,36.95,36.96,36.83,36.83,71744.0,34.9711,34.9805,34.8575,34.8575,71744.0
2023-07-24 15:30:00,36.83,36.95,36.79,36.95,165623.0,34.8575,34.9711,34.8196,34.9711,165623.0
2023-07-25 09:30:00,36.96,37.18,36.94,37.02,40519.0,34.9805,35.1887,34.9616,35.0373,40519.0
2023-07-25 10:00:00,37.01,37.37,36.99,37.34,34304.0,35.0278,35.3686,35.0089,35.3402,34304.0
2023-07-25 10:30:00,37.34,37.42,37.29,37.34,47509.0,35.3402,35.4159,35.2928,35.3402,47509.0
2023-07-25 11:00:00,37.34,37.35,37.22,37.33,35478.0,35.3402,35.3496,35.2266,35.3307,35478.0
2023-07-25 11:30:00,37.32,37.39,37.31,37.33,28117.0,35.3212,35.3875,35.3118,35.3307,28117.0
2023-07-25 12:00:00,37.33,37.35,37.22,37.23,22125.0,35.3307,35.3496,35.2266,35.2361,22125.0
2023-07-25 12:30:00,37.23,37.3,37.22,37.28,30563.0,35.2361,35.3023,35.2266,35.2834,30563.0
2023-07-25 13:00:00,37.3,37.32,37.22,37.27,25058.0,35.3023,35.3212,35.2266,35.2739,25058.0
2023-07-25 13:30:00,37.26,37.3,37.24,37.29,29688.0,35.2644,35.3023,35.2455,35.2928,29688.0
2023-07-25 14:00:00,37.29,37.29,37.2,37.25,35538.0,35.2928,35.2928,35.2077,35.255,35538.0
2023-07-25 14:30:00,37.25,37.27,37.02,37.04,33535.0,35.255,35.2739,35.0373,35.0562,33535.0
2023-07-25 15:00:00,37.05,37.11,37.02,37.09,41740.0,35.0657,35.1225,35.0373,35.1036,41740.0
2023-07-25 15:30:00,37.09,37.1,36.93,36.95,186615.0,35.1036,35.113,34.9521,34.9711,186615.0
2023-07-26 09:30:00,36.92,37.18,36.8,36.92,54581.0,34.9427,35.1887,34.8291,34.9427,54581.0
2023-07-26 10:00:00,36.91,36.99,36.85,36.93,42187.0,34.9332,35.0089,34.8764,34.9521,42187.0
2023-07-26 10:30:00,36.93,37.02,36.84,36.97,38319.0,34.9521,35.0373,34.8669,34.99,38319.0
2023-07-26 11:00:00,36.97,37.0,36.93,36.98,27475.0,34.99,35.0184,34.9521,34.9994,27475.0
2023-07-26 11:30:00,36.97,37.03,36.96,36.98,32513.0,34.99,35.0468,34.9805,34.9994,32513.0
2023-07-26 12:00:00,36.97,37.11,36.96,37.11,26438.0,34.99,35.1225,34.9805,35.1225,26438.0
2023-07-26 12:30:00,37.11,37.12,37.03,37.06,26042.0,35.1225,35.1319,35.0468,35.0752,26042.0
2023-07-26 13:00:00,37.06,37.09,37.03,37.04,23412.0,35.0752,35.1036,35.0468,35.0562,23412.0
2023-07-26 13:30:00,37.03,37.06,37.0,37.02,28354.0,35.0468,35.0752,35.0184,35.0373,28354.0
2023-07-26 14:00:00,37.0,37.05,36.93,36.98,34816.0,35.0184,35.0657,34.9521,34.9994,34816.0
2023-07-26 14:30:00,36.98,37.26,36.96,37.18,41832.0,34.9994,35.2644,34.9805,35.1887,41832.0
2023-07-26 15:00:00,37.19,37.21,36.97,37.09,55666.0,35.1982,35.2171,34.99,35.1036,55666.0
2023-07-26 15:30:00,37.08,37.1,37.0,37.06,186190.0,35.0941,35.113,35.0184,35.0752,186190.0
2023-07-27 09:30:00,37.06,37.23,37.06,37.14,45812.0,35.0752,35.2361,35.0752,35.1509,45812.0
2023-07-27 10:00:00,37.15,37.45,37.05,37.42,42410.0,35.1603,35.4443,35.0657,35.4159,42410.0
2023-07-27 10:30:00,37.38,37.49,37.33,37.4,36431.0,35.378,35.4821,35.3307,35.3969,36431.0
2023-07-27 11:00:00,37.4,37.45,37.33,37.36,41771.0,35.3969,35.4443,35.3307,35.3591,41771.0
2023-07-27 11:30:00,37.37,37.41,37.34,37.41,23951.0,35.3686,35.4064,35.3402,35.4064,23951.0
2023-07-27 12:00:00,37.43,37.58,37.43,37.58,51687.0,35.4253,35.5673,35.4253,35.5673,51687.0
2023-07-27 12:30:00,37.59,37.73,37.59,37.66,26900.0,35.5768,35.7093,35.5768,35.643,26900.0
2023-07-27 13:00:00,37.66,37.68,37.49,37.5,31378.0,35.643,35.662,35.4821,35.4916,31378.0
2023-07-27 13:30:00,37.49,37.5,37.29,37.36,18073.0,35.4821,35.4916,35.2928,35.3591,18073.0
2023-07-27 14:00:00,37.36,37.41,37.2,37.2,22770.0,35.3591,35.4064,35.2077,35.2077,22770.0
2023-07-27 14:30:00,37.18,37.2,37.03,37.05,24094.0,35.1887,35.2077,35.0468,35.0657,24094.0
2023-07-27 15:00:00,37.04,37.14,37.02,37.03,34414.0,35.0562,35.1509,35.0373,35.0468,34414.0
2023-07-27 15:30:00,37.02,37.04,36.83,36.97,135478.0,35.0373,35.0562,34.8575,34.99,135478.0
2023-07-28 09:30:00,37.42,37.47,37.06,37.15,45434.0,35.4159,35.4632,35.0752,35.1603,45434.0
2023-07-28 10:00:00,37.18,37.28,37.13,37.16,40449.0,35.1887,35.2834,35.1414,35.1698,40449.0
2023-07-28 10:30:00,37.17,37.24,37.1,37.17,31505.0,35.1793,35.2455,35.113,35.1793,31505.0
2023-07-28 11:00:00,37.17,37.21,37.04,37.2,24503.0,35.1793,35.2171,35.0562,35.2077,24503.0
2023-07-28 11:30:00,37.2,37.25,36.98,37.01,33993.0,35.2077,35.255,34.9994,35.0278,33993.0
2023-07-28 12:00:00,37.01,37.07,36.9,36.99,27219.0,35.0278,35.0846,34.9237,35.0089,27219.0
2023-07-28 12:30:00,36.99,37.02,36.95,36.95,35660.0,35.0089,35.0373,34.9711,34.9711,35660.0
2023-07-28 13:00:00,36.95,36.95,36.85,36.88,27963.0,34.9711,34.9711,34.8764,34.9048,27963.0
2023-07-28 13:30:00,36.88,36.88,36.73,36.81,47195.0,34.9048,34.9048,34.7628,34.8385,47195.0
2023-07-28 14:00:00,36.82,36.89,36.81,36.87,39197.0,34.848,34.9143,34.8385,34.8953,39197.0
2023-07-28 14:30:00,36.87,36.94,36.82,36.91,34034.0,34.8953,34.9616,34.848,34.9332,34034.0
2023-07-28 15:00:00,36.91,36.98,36.9,36.91,67017.0,34.9332,34.9994,34.9237,34.9332,67017.0
2023-07-28 15:30:00,36.91,36.96,36.87,36.89,189093.0,34.9332,34.9805,34.8953,34.9143,189093.0
2023-07-31 09:30:00,37.08,37.16,36.95,37.12,38942.0,35.0941,35.1698,34.9711,35.1319,38942.0
2023-07-31 10:00:00,37.13,37.18,37.07,37.16,28126.0,35.1414,35.1887,35.0846,35.1698,28126.0
2023-07-31 10:30:00,37.16,37.2,37.02,37.04,33384.0,35.1698,35.2077,35.0373,35.0562,33384.0
2023-07-31 11:00:00,37.05,37.06,36.99,37.06,20157.0,35.0657,35.0752,35.0089,35.0752,20157.0
2023-07-31 11:30:00,37.05,37.06,36.96,37.0,22427.0,35.0657,35.0752,34.9805,35.0184,22427.0
2023-07-31 12:00:00,37.0,37.05,36.96,37.0,18328.0,35.0184,35.0657,34.9805,35.0184,18328.0
2023-07-31 12:30:00,37.0,37.04,36.9,36.91,34548.0,35.0184,35.0562,34.9237,34.9332,34548.0
2023-07-31 13:00:00,36.9,36.91,36.79,36.82,24179.0,34.9237,34.9332,34.8196,34.848,24179.0
2023-07-31 13:30:00,36.83,36.87,36.78,36.78,22091.0,34.8575,34.8953,34.8102,34.8102,22091.0
2023-07-31 14:00:00,36.79,36.81,36.74,36.8,24848.0,34.8196,34.8385,34.7723,34.8291,24848.0
2023-07-31 14:30:00,36.8,36.82,36.75,36.8,31429.0,34.8291,34.848,34.7818,34.8291,31429.0
2023-07-31 15:00:00,36.81,36.81,36.73,36.77,40077.0,34.8385,34.8385,34.7628,34.8007,40077.0
2023-07-31 15:30:00,36.77,36.87,36.72,36.79,289512.0,34.8007,34.8953,34.7534,34.8196,289512.0
2023-08-01 09:30:00,36.7,36.71,36.36,36.48,56686.0,34.7344,34.7439,34.4126,34.5262,56686.0
2023-08-01 10:00:00,36.48,36.53,36.27,36.29,50570.0,34.5262,34.5735,34.3275,34.3464,50570.0
2023-08-01 10:30:00,36.28,36.37,36.25,36.3,59196.0,34.3369,34.4221,34.3085,34.3559,59196.0
2023-08-01 11:00:00,36.32,36.42,36.27,36.28,35237.0,34.3748,34.4694,34.3275,34.3369,35237.0
2023-08-01 11:30:00,36.27,36.34,36.09,36.14,87272.0,34.3275,34.3937,34.1571,34.2044,87272.0
2023-08-01 12:00:00,36.14,36.22,36.1,36.14,114245.0,34.2044,34.2801,34.1666,34.2044,114245.0
2023-08-01 12:30:00,36.13,36.15,36.06,36.1,68699.0,34.195,34.2139,34.1287,34.1666,68699.0
2023-08-01 13:00:00,36.1,36.21,36.03,36.17,352488.0,34.1666,34.2707,34.1003,34.2328,352488.0
2023-08-01 13:30:00,36.17,36.24,36.16,36.19,72843.0,34.2328,34.2991,34.2234,34.2518,72843.0
2023-08-01 14:00:00,36.19,36.22,36.15,36.18,55042.0,34.2518,34.2801,34.2139,34.2423,55042.0
2023-08-01 14:30:00,36.18,36.28,36.18,36.22,71404.0,34.2423,34.3369,34.2423,34.2801,71404.0
2023-08-01 15:00:00,36.23,36.3,36.22,36.24,92591.0,34.2896,34.3559,34.2801,34.2991,92591.0
2023-08-01 15:30:00,36.23,36.31,36.14,36.17,300135.0,34.2896,34.3653,34.2044,34.2328,300135.0
2023-08-02 09:30:00,35.77,36.0,35.54,35.77,81051.0,33.8542,34.0719,33.6366,33.8542,81051.0
2023-08-02 10:00:00,35.76,35.82,35.63,35.68,47154.0,33.8448,33.9016,33.7217,33.7691,47154.0
2023-08-02 10:30:00,35.69,35.8,35.38,35.4,77434.0,33.7785,33.8826,33.4851,33.5041,77434.0
2023-08-02 11:00:00,35.38,35.6,35.38,35.58,51600.0,33.4851,33.6934,33.4851,33.6744,51600.0
2023-08-02 11:30:00,35.58,35.85,35.58,35.8,92173.0,33.6744,33.93,33.6744,33.8826,92173.0
2023-08-02 12:00:00,35.8,35.87,35.75,35.8,62110.0,33.8826,33.9489,33.8353,33.8826,62110.0
2023-08-02 12:30:00,35.8,35.93,35.78,35.78,39961.0,33.8826,34.0057,33.8637,33.8637,39961.0
2023-08-02 13:00:00,35.78,35.94,35.77,35.88,30587.0,33.8637,34.0151,33.8542,33.9584,30587.0
2023-08-02 13:30:00,35.87,35.95,35.84,35.89,32381.0,33.9489,34.0246,33.9205,33.9678,32381.0
2023-08-02 14:00:00,35.89,35.96,35.87,35.9,35683.0,33.9678,34.0341,33.9489,33.9773,35683.0
2023-08-02 14:30:00,35.91,35.92,35.85,35.88,36267.0,33.9868,33.9962,33.93,33.9584,36267.0
2023-08-02 15:00:00,35.89,35.93,35.81,35.84,70526.0,33.9678,34.0057,33.8921,33.9205,70526.0
2023-08-02 15:30:00,35.84,35.97,35.83,35.88,271939.0,33.9205,34.0435,33.911,33.9584,271939.0
2023-08-03 09:30:00,35.52,35.66,35.32,35.57,75476.0,33.6176,33.7501,33.4283,33.665,75476.0
2023-08-03 10:00:00,35.55,35.6,35.37,35.45,74591.0,33.646,33.6934,33.4757,33.5514,74591.0
2023-08-03 10:30:00,35.45,35.67,35.38,35.66,44592.0,33.5514,33.7596,33.4851,33.7501,44592.0
2023-08-03 11:00:00,35.65,35.71,35.56,35.66,44744.0,33.7407,33.7975,33.6555,33.7501,44744.0
2023-08-03 11:30:00,35.66,35.7,35.65,35.69,37360.0,33.7501,33.788,33.7407,33.7785,37360.0
2023-08-03 12:00:00,35.69,35.75,35.62,35.71,36258.0,33.7785,33.8353,33.7123,33.7975,36258.0
2023-08-03 12:30:00,35.71,35.85,35.71,35.84,28967.0,33.7975,33.93,33.7975,33.9205,28967.0
2023-08-03 13:00:00,35.84,35.92,35.81,35.87,31907.0,33.9205,33.9962,33.8921,33.9489,31907.0
2023-08-03 13:30:00,35.88,35.88,35.7,35.72,41955.0,33.9584,33.9584,33.788,33.8069,41955.0
2023-08-03 14:00:00,35.72,35.73,35.64,35.72,56023.0,33.8069,33.8164,33.7312,33.8069,56023.0
2023-08-03 14:30:00,35.71,35.71,35.59,35.66,59964.0,33.7975,33.7975,33.6839,33.7501,59964.0
2023-08-03 15:00:00,35.67,35.7,35.61,35.66,98404.0,33.7596,33.788,33.7028,33.7501,98404.0
2023-08-03 15:30:00,35.65,35.74,35.55,35.68,404287.0,33.7407,33.8259,33.646,33.7691,404287.0
2023-08-04 09:30:00,35.69,36.0,35.52,35.78,56706.0,33.7785,34.0719,33.6176,33.8637,56706.0
2023-08-04 10:00:00,35.78,35.94,35.71,35.92,41767.0,33.8637,34.0151,33.7975,33.9962,41767.0
2023-08-04 10:30:00,35.93,36.02,35.91,35.96,63343.0,34.0057,34.0909,33.9868,34.0341,63343.0
2023-08-04 11:00:00,35.96,35.96,35.84,35.93,45692.0,34.0341,34.0341,33.9205,34.0057,45692.0
2023-08-04 11:30:00,35.95,35.96,35.86,35.89,60481.0,34.0246,34.0341,33.9394,33.9678,60481.0
2023-08-04 12:00:00,35.88,35.96,35.79,35.89,80536.0,33.9584,34.0341,33.8732,33.9678,80536.0
2023-08-04 12:30:00,35.89,36.03,35.88,36.03,63245.0,33.9678,34.1003,33.9584,34.1003,63245.0
2023-08-04 13:00:00,36.04,36.1,35.94,35.96,47085.0,34.1098,34.1666,34.0151,34.0341,47085.0
2023-08-04 13:30:00,35.95,36.06,35.86,35.86,58076.0,34.0246,34.1287,33.9394,33.9394,58076.0
2023-08-04 14:00:00,35.87,35.87,35.59,35.62,60582.0,33.9489,33.9489,33.6839,33.7123,60582.0
2023-08-04 14:30:00,35.62,35.65,35.47,35.5,62620.0,33.7123,33.7407,33.5703,33.5987,62620.0
2023-08-04 15:00:00,35.51,35.56,35.44,35.52,76044.0,33.6082,33.6555,33.5419,33.6176,76044.0
2023-08-04 15:30:00,35.54,35.57,35.47,35.51,228677.0,33.6366,33.665,33.5703,33.6082,228677.0
2023-08-07 09:30:00,35.38,35.61,35.26,35.3,90803.0,33.4851,33.7028,33.3716,33.4094,90803.0
2023-08-07 10:00:00,35.34,35.46,35.26,35.35,65744.0,33.4473,33.5609,33.3716,33.4567,65744.0
2023-08-07 10:30:00,35.36,35.46,35.33,35.37,50912.0,33.4662,33.5609,33.4378,33.4757,50912.0
2023-08-07 11:00:00,35.36,35.36,35.22,35.23,51560.0,33.4662,33.4662,33.3337,33.3432,51560.0
2023-08-07 11:30:00,35.23,35.33,35.19,35.25,77778.0,33.3432,33.4378,33.3053,33.3621,77778.0
2023-08-07 12:00:00,35.25,35.29,35.17,35.28,56869.0,33.3621,33.4,33.2864,33.3905,56869.0
2023-08-07 12:30:00,35.29,35.36,35.22,35.33,55298.0,33.4,33.4662,33.3337,33.4378,55298.0
2023-08-07 13:00:00,35.33,35.47,35.31,35.43,49448.0,33.4378,33.5703,33.4189,33.5325,49448.0
2023-08-07 13:30:00,35.43,35.52,35.43,35.5,58760.0,33.5325,33.6176,33.5325,33.5987,58760.0
2023-08-07 14:00:00,35.5,35.54,35.45,35.46,32365.0,33.5987,33.6366,33.5514,33.5609,32365.0
2023-08-07 14:30:00,35.47,35.47,35.37,35.4,46157.0,33.5703,33.5703,33.4757,33.5041,46157.0
2023-08-07 15:00:00,35.4,35.46,35.38,35.39,76700.0,33.5041,33.5609,33.4851,33.4946,76700.0
2023-08-07 15:30:00,35.38,35.61,35.37,35.59,252884.0,33.4851,33.7028,33.4757,33.6839,252884.0
2023-08-08 09:30:00,35.0,35.0,34.43,34.65,211480.0,33.1255,33.1255,32.586,32.7942,211480.0
2023-08-08 10:00:00,34.64,34.74,34.55,34.63,53098.0,32.7848,32.8794,32.6996,32.7753,53098.0
2023-08-08 10:30:00,34.62,34.73,34.48,34.7,64616.0,32.7658,32.8699,32.6333,32.8416,64616.0
2023-08-08 11:00:00,34.69,34.82,34.6,34.82,47088.0,32.8321,32.9551,32.7469,32.9551,47088.0
2023-08-08 11:30:00,34.82,35.02,34.81,34.94,62847.0,32.9551,33.1444,32.9457,33.0687,62847.0
2023-08-08 12:00:00,34.94,34.95,34.84,34.92,44717.0,33.0687,33.0782,32.9741,33.0498,44717.0
2023-08-08 12:30:00,34.92,35.06,34.91,35.06,57827.0,33.0498,33.1823,33.0403,33.1823,57827.0
2023-08-08 13:00:00,35.07,35.21,35.07,35.18,59578.0,33.1917,33.3242,33.1917,33.2958,59578.0
2023-08-08 13:30:00,35.18,35.4,35.17,35.37,65060.0,33.2958,33.5041,33.2864,33.4757,65060.0
2023-08-08 14:00:00,35.37,35.4,35.27,35.28,30402.0,33.4757,33.5041,33.381,33.3905,30402.0
2023-08-08 14:30:00,35.29,35.45,35.25,35.45,41562.0,33.4,33.5514,33.3621,33.5514,41562.0
2023-08-08 15:00:00,35.45,35.52,35.42,35.48,58182.0,33.5514,33.6176,33.523,33.5798,58182.0
2023-08-08 15:30:00,35.48,35.53,35.39,35.4,215171.0,33.5798,33.6271,33.4946,33.5041,215171.0
2023-08-09 09:30:00,35.42,35.51,35.19,35.41,25596.0,33.523,33.6082,33.3053,33.5135,25596.0
2023-08-09 10:00:00,35.42,35.5,35.32,35.47,21212.0,33.523,33.5987,33.4283,33.5703,21212.0
2023-08-09 10:30:00,35.47,35.53,35.32,35.32,22154.0,33.5703,33.6271,33.4283,33.4283,22154.0
2023-08-09 11:00:00,35.33,35.36,35.12,35.17,22369.0,33.4378,33.4662,33.2391,33.2864,22369.0
2023-08-09 11:30:00,35.16,35.18,35.02,35.06,20451.0,33.2769,33.2958,33.1444,33.1823,20451.0
2023-08-09 12:00:00,35.05,35.14,35.05,35.11,19075.0,33.1728,33.258,33.1728,33.2296,19075.0
2023-08-09 12:30:00,35.1,35.21,35.09,35.21,18683.0,33.2201,33.3242,33.2107,33.3242,18683.0
2023-08-09 13:00:00,35.21,35.27,35.19,35.25,39094.0,33.3242,33.381,33.3053,33.3621,39094.0
2023-08-09 13:30:00,35.26,35.29,35.24,35.28,18977.0,33.3716,33.4,33.3526,33.3905,18977.0
2023-08-09 14:00:00,35.28,35.41,35.27,35.38,35303.0,33.3905,33.5135,33.381,33.4851,35303.0
2023-08-09 14:30:00,35.38,35.43,35.35,35.35,25231.0,33.4851,33.5325,33.4567,33.4567,25231.0
2023-08-09 15:00:00,35.34,35.36,35.28,35.34,45336.0,33.4473,33.4662,33.3905,33.4473,45336.0
2023-08-09 15:30:00,35.34,35.36,35.1,35.13,149661.0,33.4473,33.4662,33.2201,33.2485,149661.0
2023-08-10 09:30:00,35.42,35.52,35.28,35.47,33695.0,33.523,33.6176,33.3905,33.5703,33695.0
2023-08-10 10:00:00,35.55,35.68,35.46,35.48,40862.0,33.646,33.7691,33.5609,33.5798,40862.0
2023-08-10 10:30:00,35.48,35.5,35.23,35.41,34608.0,33.5798,33.5987,33.3432,33.5135,34608.0
2023-08-10 11:00:00,35.41,35.41,35.28,35.37,19602.0,33.5135,33.5135,33.3905,33.4757,19602.0
2023-08-10 11:30:00,35.36,35.4,35.23,35.33,22447.0,33.4662,33.5041,33.3432,33.4378,22447.0
2023-08-10 12:00:00,35.33,35.34,35.13,35.18,19626.0,33.4378,33.4473,33.2485,33.2958,19626.0
2023-08-10 12:30:00,35.18,35.27,35.1,35.11,19281.0,33.2958,33.381,33.2201,33.2296,19281.0
2023-08-10 13:00:00,35.1,35.15,35.07,35.07,27148.0,33.2201,33.2675,33.1917,33.1917,27148.0
2023-08-10 13:30:00,35.06,35.06,34.9,34.9,31725.0,33.1823,33.1823,33.0308,33.0308,31725.0
2023-08-10 14:00:00,34.9,35.1,34.89,35.01,33048.0,33.0308,33.2201,33.0214,33.135,33048.0
2023-08-10 14:30:00,35.01,35.18,35.0,35.16,33171.0,33.135,33.2958,33.1255,33.2769,33171.0
2023-08-10 15:00:00,35.16,35.17,35.06,35.09,50421.0,33.2769,33.2864,33.1823,33.2107,50421.0
2023-08-10 15:30:00,35.07,35.11,35.0,35.08,226766.0,33.1917,33.2296,33.1255,33.2012,226766.0
2023-08-11 09:30:00,34.59,34.84,34.59,34.83,31845.0,33.0179,33.2565,33.0179,33.247,31845.0
2023-08-11 10:00:00,34.84,35.09,34.84,35.06,21557.0,33.2565,33.4952,33.2565,33.4665,21557.0
2023-08-11 10:30:00,35.05,35.15,34.95,35.0,21215.0,33.457,33.5524,33.3615,33.4093,21215.0
2023-08-11 11:00:00,35.0,35.03,34.89,34.95,18798.0,33.4093,33.4379,33.3043,33.3615,18798.0
2023-08-11 11:30:00,34.95,34.99,34.9,34.98,18896.0,33.3615,33.3997,33.3138,33.3902,18896.0
2023-08-11 12:00:00,35.0,35.07,34.99,35.0,14832.0,33.4093,33.4761,33.3997,33.4093,14832.0
2023-08-11 12:30:00,35.0,35.05,34.93,34.97,19069.0,33.4093,33.457,33.3424,33.3806,19069.0
2023-08-11 13:00:00,34.97,35.0,34.9,34.97,14575.0,33.3806,33.4093,33.3138,33.3806,14575.0
2023-08-11 13:30:00,34.97,34.97,34.83,34.9,18884.0,33.3806,33.3806,33.247,33.3138,18884.0
2023-08-11 14:00:00,34.89,34.99,34.89,34.96,17964.0,33.3043,33.3997,33.3043,33.3711,17964.0
2023-08-11 14:30:00,34.97,35.02,34.93,35.01,19691.0,33.3806,33.4283,33.3424,33.4188,19691.0
2023-08-11 15:00:00,35.01,35.07,34.95,35.03,51808.0,33.4188,33.4761,33.3615,33.4379,51808.0
2023-08-11 15:30:00,35.02,35.08,34.99,35.03,140247.0,33.4283,33.4856,33.3997,33.4379,140247.0
2023-08-14 09:30:00,34.84,34.87,34.55,34.68,19668.0,33.2565,33.2852,32.9797,33.1038,19668.0
2023-08-14 10:00:00,34.68,34.84,34.63,34.83,21337.0,33.1038,33.2565,33.0561,33.247,21337.0
2023-08-14 10:30:00,34.82,34.96,34.82,34.93,29317.0,33.2374,33.3711,33.2374,33.3424,29317.0
2023-08-14 11:00:00,34.94,34.98,34.85,34.97,13758.0,33.352,33.3902,33.2661,33.3806,13758.0
2023-08-14 11:30:00,34.98,35.08,34.98,35.05,12035.0,33.3902,33.4856,33.3902,33.457,12035.0
2023-08-14 12:00:00,35.05,35.09,35.01,35.01,38068.0,33.457,33.4952,33.4188,33.4188,38068.0
2023-08-14 12:30:00,35.0,35.04,34.96,34.99,9640.0,33.4093,33.4474,33.3711,33.3997,9640.0
2023-08-14 13:00:00,35.01,35.01,34.94,34.94,10352.0,33.4188,33.4188,33.352,33.352,10352.0
2023-08-14 13:30:00,34.95,34.97,34.9,34.97,14704.0,33.3615,33.3806,33.3138,33.3806,14704.0
2023-08-14 14:00:00,34.97,34.97,34.88,34.93,9976.0,33.3806,33.3806,33.2947,33.3424,9976.0
2023-08-14 14:30:00,34.94,34.97,34.89,34.95,14529.0,33.352,33.3806,33.3043,33.3615,14529.0
2023-08-14 15:00:00,34.94,34.98,34.92,34.94,22210.0,33.352,33.3902,33.3329,33.352,22210.0
2023-08-14 15:30:00,34.93,35.0,34.9,34.98,110468.0,33.3424,33.4093,33.3138,33.3902,110468.0
2023-08-15 09:30:00,34.52,34.56,34.31,34.5,32379.0,32.9511,32.9893,32.7506,32.932,32379.0
2023-08-15 10:00:00,34.49,34.5,34.32,34.36,13800.0,32.9224,32.932,32.7602,32.7983,13800.0
2023-08-15 10:30:00,34.38,34.39,34.27,34.34,19571.0,32.8174,32.827,32.7124,32.7793,19571.0
2023-08-15 11:00:00,34.33,34.42,34.33,34.4,41374.0,32.7697,32.8556,32.7697,32.8365,41374.0
2023-08-15 11:30:00,34.4,34.47,34.38,34.42,20868.0,32.8365,32.9033,32.8174,32.8556,20868.0
2023-08-15 12:00:00,34.42,34.42,34.31,34.36,22444.0,32.8556,32.8556,32.7506,32.7983,22444.0
2023-08-15 12:30:00,34.37,34.4,34.31,34.34,25302.0,32.8079,32.8365,32.7506,32.7793,25302.0
2023-08-15 13:00:00,34.33,34.37,34.28,34.35,30403.0,32.7697,32.8079,32.722,32.7888,30403.0
2023-08-15 13:30:00,34.35,34.35,34.26,34.33,43212.0,32.7888,32.7888,32.7029,32.7697,43212.0
2023-08-15 14:00:00,34.33,34.33,34.28,34.3,15632.0,32.7697,32.7697,32.722,32.7411,15632.0
2023-08-15 14:30:00,34.29,34.4,34.29,34.36,26642.0,32.7315,32.8365,32.7315,32.7983,26642.0
2023-08-15 15:00:00,34.36,34.38,34.25,34.25,61670.0,32.7983,32.8174,32.6933,32.6933,61670.0
2023-08-15 15:30:00,34.25,34.46,34.23,34.46,235799.0,32.6933,32.8938,32.6743,32.8938,235799.0
2023-08-16 09:30:00,34.23,34.69,34.23,34.55,37017.0,32.6743,33.1133,32.6743,32.9797,37017.0
2023-08-16 10:00:00,34.57,34.67,34.49,34.59,28747.0,32.9988,33.0943,32.9224,33.0179,28747.0
2023-08-16 10:30:00,34.61,34.75,34.58,34.75,26483.0,33.037,33.1706,33.0083,33.1706,26483.0
2023-08-16 11:00:00,34.75,34.75,34.68,34.71,25365.0,33.1706,33.1706,33.1038,33.1324,25365.0
2023-08-16 11:30:00,34.71,34.75,34.62,34.66,24042.0,33.1324,33.1706,33.0465,33.0847,24042.0
2023-08-16 12:00:00,34.66,34.7,34.56,34.6,21831.0,33.0847,33.1229,32.9893,33.0274,21831.0
2023-08-16 12:30:00,34.6,34.65,34.59,34.61,18638.0,33.0274,33.0752,33.0179,33.037,18638.0
2023-08-16 13:00:00,34.61,34.67,34.5,34.51,18718.0,33.037,33.0943,32.932,32.9415,18718.0
2023-08-16 13:30:00,34.52,34.56,34.46,34.52,16799.0,32.9511,32.9893,32.8938,32.9511,16799.0
2023-08-16 14:00:00,34.51,34.52,34.39,34.51,17868.0,32.9415,32.9511,32.827,32.9415,17868.0
2023-08-16 14:30:00,34.51,34.55,34.39,34.41,19400.0,32.9415,32.9797,32.827,32.8461,19400.0
2023-08-16 15:00:00,34.41,34.44,34.3,34.34,24236.0,32.8461,32.8747,32.7411,32.7793,24236.0
2023-08-16 15:30:00,34.32,34.33,34.22,34.25,126765.0,32.7602,32.7697,32.6647,32.6933,126765.0
2023-08-17 09:30:00,34.41,34.56,34.25,34.27,38746.0,32.8461,32.9893,32.6933,32.7124,38746.0
2023-08-17 10:00:00,34.28,34.36,34.15,34.18,29082.0,32.722,32.7983,32.5979,32.6265,29082.0
2023-08-17 10:30:00,34.16,34.22,34.11,34.16,26450.0,32.6074,32.6647,32.5597,32.6074,26450.0
2023-08-17 11:00:00,34.16,34.17,34.04,34.04,37229.0,32.6074,32.617,32.4929,32.4929,37229.0
2023-08-17 11:30:00,34.06,34.08,34.0,34.04,19170.0,32.512,32.5311,32.4547,32.4929,19170.0
2023-08-17 12:00:00,34.04,34.12,33.96,34.1,26488.0,32.4929,32.5693,32.4165,32.5502,26488.0
2023-08-17 12:30:00,34.09,34.13,34.04,34.13,18521.0,32.5406,32.5788,32.4929,32.5788,18521.0
2023-08-17 13:00:00,34.13,34.15,34.08,34.1,20317.0,32.5788,32.5979,32.5311,32.5502,20317.0
2023-08-17 13:30:00,34.09,34.12,34.02,34.07,14628.0,32.5406,32.5693,32.4738,32.5215,14628.0
2023-08-17 14:00:00,34.06,34.06,33.88,33.93,24787.0,32.512,32.512,32.3402,32.3879,24787.0
2023-08-17 14:30:00,33.92,33.94,33.82,33.83,27609.0,32.3783,32.3974,32.2829,32.2924,27609.0
2023-08-17 15:00:00,33.82,33.86,33.73,33.84,63014.0,32.2829,32.3211,32.197,32.302,63014.0
2023-08-17 15:30:00,33.84,34.05,33.81,34.03,233196.0,32.302,32.5024,32.2733,32.4833,233196.0
2023-08-18 09:30:00,33.85,34.17,33.85,34.11,15814.0,32.3115,32.617,32.3115,32.5597,15814.0
2023-08-18 10:00:00,34.1,34.1,33.96,33.98,11903.0,32.5502,32.5502,32.4165,32.4356,11903.0
2023-08-18 10:30:00,33.96,34.05,33.95,34.05,13341.0,32.4165,32.5024,32.407,32.5024,13341.0
2023-08-18 11:00:00,34.05,34.14,34.05,34.08,11044.0,32.5024,32.5883,32.5024,32.5311,11044.0
2023-08-18 11:30:00,34.09,34.12,34.0,34.09,36964.0,32.5406,32.5693,32.4547,32.5406,36964.0
2023-08-18 12:00:00,34.11,34.16,34.07,34.14,11642.0,32.5597,32.6074,32.5215,32.5883,11642.0
2023-08-18 12:30:00,34.13,34.18,34.11,34.14,8271.0,32.5788,32.6265,32.5597,32.5883,8271.0
2023-08-18 13:00:00,34.15,34.15,34.05,34.12,9212.0,32.5979,32.5979,32.5024,32.5693,9212.0
2023-08-18 13:30:00,34.14,34.2,34.09,34.17,11583.0,32.5883,32.6456,32.5406,32.617,11583.0
2023-08-18 14:00:00,34.17,34.19,34.11,34.17,13463.0,32.617,32.6361,32.5597,32.617,13463.0
2023-08-18 14:30:00,34.18,34.2,34.1,34.12,17497.0,32.6265,32.6456,32.5502,32.5693,17497.0
2023-08-18 15:00:00,34.12,34.16,34.06,34.15,38664.0,32.5693,32.6074,32.512,32.5979,38664.0
2023-08-18 15:30:00,34.14,34.23,34.1,34.15,174138.0,32.5883,32.6743,32.5502,32.5979,174138.0
2023-08-21 09:30:00,34.32,34.39,34.14,34.23,21645.0,32.7602,32.827,32.5883,32.6743,21645.0
2023-08-21 10:00:00,34.27,34.27,34.16,34.17,135880.0,32.7124,32.7124,32.6074,32.617,135880.0
2023-08-21 10:30:00,34.16,34.27,34.1,34.27,43040.0,32.6074,32.7124,32.5502,32.7124,43040.0
2023-08-21 11:00:00,34.26,34.29,34.18,34.19,51671.0,32.7029,32.7315,32.6265,32.6361,51671.0
2023-08-21 11:30:00,34.2,34.22,34.03,34.05,17805.0,32.6456,32.6647,32.4833,32.5024,17805.0
2023-08-21 12:00:00,34.06,34.11,34.0,34.11,14022.0,32.512,32.5597,32.4547,32.5597,14022.0
2023-08-21 12:30:00,34.1,34.12,34.02,34.05,15994.0,32.5502,32.5693,32.4738,32.5024,15994.0
2023-08-21 13:00:00,34.04,34.1,34.02,34.09,12843.0,32.4929,32.5502,32.4738,32.5406,12843.0
2023-08-21 13:30:00,34.09,34.18,34.09,34.18,17019.0,32.5406,32.6265,32.5406,32.6265,17019.0
2023-08-21 14:00:00,34.18,34.19,34.12,34.18,20947.0,32.6265,32.6361,32.5693,32.6265,20947.0
2023-08-21 14:30:00,34.18,34.26,34.16,34.26,23158.0,32.6265,32.7029,32.6074,32.7029,23158.0
2023-08-21 15:00:00,34.26,34.34,34.25,34.34,22391.0,32.7029,32.7793,32.6933,32.7793,22391.0
2023-08-21 15:30:00,34.33,34.43,34.23,34.25,122161.0,32.7697,32.8652,32.6743,32.6933,122161.0
2023-08-22 09:30:00,34.97,35.33,34.73,34.81,132854.0,33.3806,33.7243,33.1515,33.2279,132854.0
2023-08-22 10:00:00,34.82,34.94,34.8,34.85,48676.0,33.2374,33.352,33.2183,33.2661,48676.0
2023-08-22 10:30:00,34.84,34.84,34.68,34.8,21347.0,33.2565,33.2565,33.1038,33.2183,21347.0
2023-08-22 11:00:00,34.8,34.8,34.55,34.61,30597.0,33.2183,33.2183,32.9797,33.037,30597.0
2023-08-22 11:30:00,34.61,34.69,34.57,34.57,15320.0,33.037,33.1133,32.9988,32.9988,15320.0
2023-08-22 12:00:00,34.57,34.64,34.49,34.63,15994.0,32.9988,33.0656,32.9224,33.0561,15994.0
2023-08-22 12:30:00,34.63,34.63,34.56,34.56,18562.0,33.0561,33.0561,32.9893,32.9893,18562.0
2023-08-22 13:00:00,34.55,34.55,34.45,34.49,14926.0,32.9797,32.9797,32.8843,32.9224,14926.0
2023-08-22 13:30:00,34.48,34.49,34.32,34.37,25389.0,32.9129,32.9224,32.7602,32.8079,25389.0
2023-08-22 14:00:00,34.36,34.37,34.27,34.3,29037.0,32.7983,32.8079,32.7124,32.7411,29037.0
2023-08-22 14:30:00,34.3,34.41,34.3,34.4,24855.0,32.7411,32.8461,32.7411,32.8365,24855.0
2023-08-22 15:00:00,34.41,34.5,34.38,34.39,26890.0,32.8461,32.932,32.8174,32.827,26890.0
2023-08-22 15:30:00,34.39,34.39,34.24,34.25,148865.0,32.827,32.827,32.6838,32.6933,148865.0
2023-08-23 09:30:00,34.41,34.64,34.36,34.48,24716.0,32.8461,33.0656,32.7983,32.9129,24716.0
2023-08-23 10:00:00,34.49,34.5,34.36,34.38,14912.0,32.9224,32.932,32.7983,32.8174,14912.0
2023-08-23 10:30:00,34.38,34.4,34.22,34.34,21981.0,32.8174,32.8365,32.6647,32.7793,21981.0
2023-08-23 11:00:00,34.35,34.4,34.32,34.4,7922.0,32.7888,32.8365,32.7602,32.8365,7922.0
2023-08-23 11:30:00,34.38,34.53,34.37,34.5,16021.0,32.8174,32.9606,32.8079,32.932,16021.0
2023-08-23 12:00:00,34.5,34.51,34.38,34.41,17286.0,32.932,32.9415,32.8174,32.8461,17286.0
2023-08-23 12:30:00,34.4,34.47,34.4,34.42,11455.0,32.8365,32.9033,32.8365,32.8556,11455.0
2023-08-23 13:00:00,34.42,34.52,34.41,34.5,11503.0,32.8556,32.9511,32.8461,32.932,11503.0
2023-08-23 13:30:00,34.51,34.61,34.51,34.58,10008.0,32.9415,33.037,32.9415,33.0083,10008.0
2023-08-23 14:00:00,34.58,34.67,34.56,34.63,16812.0,33.0083,33.0943,32.9893,33.0561,16812.0
2023-08-23 14:30:00,34.63,34.75,34.6,34.75,29986.0,33.0561,33.1706,33.0274,33.1706,29986.0
2023-08-23 15:00:00,34.75,34.83,34.73,34.83,29092.0,33.1706,33.247,33.1515,33.247,29092.0
2023-08-23 15:30:00,34.82,34.86,34.64,34.67,203309.0,33.2374,33.2756,33.0656,33.0943,203309.0
2023-08-24 09:30:00,34.62,35.04,34.59,35.04,16797.0,33.0465,33.4474,33.0179,33.4474,16797.0
2023-08-24 10:00:00,35.08,35.09,34.77,34.79,12034.0,33.4856,33.4952,33.1897,33.2088,12034.0
2023-08-24 10:30:00,34.8,34.85,34.68,34.71,20776.0,33.2183,33.2661,33.1038,33.1324,20776.0
2023-08-24 11:00:00,34.7,34.7,34.57,34.62,26251.0,33.1229,33.1229,32.9988,33.0465,26251.0
2023-08-24 11:30:00,34.63,34.65,34.55,34.55,14637.0,33.0561,33.0752,32.9797,32.9797,14637.0
2023-08-24 12:00:00,34.56,34.62,34.55,34.57,9437.0,32.9893,33.0465,32.9797,32.9988,9437.0
2023-08-24 12:30:00,34.57,34.63,34.53,34.54,10380.0,32.9988,33.0561,32.9606,32.9702,10380.0
2023-08-24 13:00:00,34.54,34.55,34.46,34.49,9747.0,32.9702,32.9797,32.8938,32.9224,9747.0
2023-08-24 13:30:00,34.5,34.59,34.49,34.59,11127.0,32.932,33.0179,32.9224,33.0179,11127.0
2023-08-24 14:00:00,34.6,34.61,34.53,34.54,16678.0,33.0274,33.037,32.9606,32.9702,16678.0
2023-08-24 14:30:00,34.55,34.56,34.49,34.55,15133.0,32.9797,32.9893,32.9224,32.9797,15133.0
2023-08-24 15:00:00,34.55,34.61,34.53,34.6,30562.0,32.9797,33.037,32.9606,33.0274,30562.0
2023-08-24 15:30:00,34.59,34.67,34.56,34.58,140577.0,33.0179,33.0943,32.9893,33.0083,140577.0
2023-08-25 09:30:00,34.64,34.83,34.56,34.64,36764.0,33.0656,33.247,32.9893,33.0656,36764.0
2023-08-25 10:00:00,34.7,34.86,34.58,34.64,24411.0,33.1229,33.2756,33.0083,33.0656,24411.0
2023-08-25 10:30:00,34.6,34.63,34.4,34.4,24172.0,33.0274,33.0561,32.8365,32.8365,24172.0
2023-08-25 11:00:00,34.41,34.71,34.38,34.7,25592.0,32.8461,33.1324,32.8174,33.1229,25592.0
2023-08-25 11:30:00,34.72,34.74,34.57,34.61,14472.0,33.142,33.1611,32.9988,33.037,14472.0
2023-08-25 12:00:00,34.61,34.79,34.61,34.78,11463.0,33.037,33.2088,33.037,33.1993,11463.0
2023-08-25 12:30:00,34.79,34.85,34.75,34.85,11765.0,33.2088,33.2661,33.1706,33.2661,11765.0
2023-08-25 13:00:00,34.84,34.87,34.76,34.77,12697.0,33.2565,33.2852,33.1802,33.1897,12697.0
2023-08-25 13:30:00,34.79,34.85,34.77,34.84,14292.0,33.2088,33.2661,33.1897,33.2565,14292.0
2023-08-25 14:00:00,34.85,35.01,34.85,34.98,23343.0,33.2661,33.4188,33.2661,33.3902,23343.0
2023-08-25 14:30:00,34.98,35.02,34.89,34.97,19688.0,33.3902,33.4283,33.3043,33.3806,19688.0
2023-08-25 15:00:00,34.97,35.01,34.86,34.86,72001.0,33.3806,33.4188,33.2756,33.2756,72001.0
2023-08-25 15:30:00,34.85,34.86,34.65,34.74,162905.0,33.2661,33.2756,33.0752,33.1611,162905.0
2023-08-28 09:30:00,34.96,35.4,34.89,35.33,20215.0,33.3711,33.7911,33.3043,33.7243,20215.0
2023-08-28 10:00:00,35.34,35.4,35.31,35.4,40662.0,33.7338,33.7911,33.7052,33.7911,40662.0
2023-08-28 10:30:00,35.42,35.44,35.22,35.27,41027.0,33.8102,33.8293,33.6193,33.667,41027.0
2023-08-28 11:00:00,35.28,35.28,35.1,35.14,48915.0,33.6765,33.6765,33.5047,33.5429,48915.0
2023-08-28 11:30:00,35.15,35.18,35.05,35.1,33080.0,33.5524,33.5811,33.457,33.5047,33080.0
2023-08-28 12:00:00,35.1,35.15,35.04,35.09,18914.0,33.5047,33.5524,33.4474,33.4952,18914.0
2023-08-28 12:30:00,35.09,35.16,35.08,35.15,18919.0,33.4952,33.562,33.4856,33.5524,18919.0
2023-08-28 13:00:00,35.15,35.24,35.14,35.22,25319.0,33.5524,33.6384,33.5429,33.6193,25319.0
2023-08-28 13:30:00,35.22,35.22,35.08,35.09,15919.0,33.6193,33.6193,33.4856,33.4952,15919.0
2023-08-28 14:00:00,35.07,35.09,35.03,35.04,14454.0,33.4761,33.4952,33.4379,33.4474,14454.0
2023-08-28 14:30:00,35.04,35.1,35.03,35.09,14079.0,33.4474,33.5047,33.4379,33.4952,14079.0
2023-08-28 15:00:00,35.1,35.11,35.04,35.07,36898.0,33.5047,33.5143,33.4474,33.4761,36898.0
2023-08-28 15:30:00,35.06,35.18,35.04,35.09,170107.0,33.4665,33.5811,33.4474,33.4952,170107.0
2023-08-29 09:30:00,35.15,35.25,34.97,35.15,25470.0,33.5524,33.6479,33.3806,33.5524,25470.0
2023-08-29 10:00:00,35.15,35.29,35.15,35.26,43979.0,33.5524,33.6861,33.5524,33.6574,43979.0
2023-08-29 10:30:00,35.25,35.31,35.19,35.2,32433.0,33.6479,33.7052,33.5906,33.6002,32433.0
2023-08-29 11:00:00,35.21,35.42,35.15,35.4,21074.0,33.6097,33.8102,33.5524,33.7911,21074.0
2023-08-29 11:30:00,35.41,35.59,35.41,35.56,34078.0,33.8006,33.9724,33.8006,33.9438,34078.0
2023-08-29 12:00:00,35.56,35.64,35.54,35.6,38227.0,33.9438,34.0202,33.9247,33.982,38227.0
2023-08-29 12:30:00,35.6,35.6,35.53,35.57,22054.0,33.982,33.982,33.9152,33.9534,22054.0
2023-08-29 13:00:00,35.58,35.71,35.58,35.71,17666.0,33.9629,34.087,33.9629,34.087,17666.0
2023-08-29 13:30:00,35.71,35.74,35.63,35.64,24259.0,34.087,34.1156,34.0106,34.0202,24259.0
2023-08-29 14:00:00,35.64,35.66,35.58,35.63,34670.0,34.0202,34.0393,33.9629,34.0106,34670.0
2023-08-29 14:30:00,35.62,35.65,35.57,35.58,14760.0,34.0011,34.0297,33.9534,33.9629,14760.0
2023-08-29 15:00:00,35.58,35.6,35.53,35.58,61918.0,33.9629,33.982,33.9152,33.9629,61918.0
2023-08-29 15:30:00,35.59,35.67,35.54,35.56,339139.0,33.9724,34.0488,33.9247,33.9438,339139.0
2023-08-30 09:30:00,35.67,35.87,35.62,35.85,28107.0,34.0488,34.2397,34.0011,34.2206,28107.0
2023-08-30 10:00:00,35.84,35.85,35.56,35.63,52656.0,34.2111,34.2206,33.9438,34.0106,52656.0
2023-08-30 10:30:00,35.64,35.82,35.62,35.76,17880.0,34.0202,34.192,34.0011,34.1347,17880.0
2023-08-30 11:00:00,35.74,35.74,35.67,35.72,16034.0,34.1156,34.1156,34.0488,34.0965,16034.0
2023-08-30 11:30:00,35.72,35.84,35.71,35.84,20084.0,34.0965,34.2111,34.087,34.2111,20084.0
2023-08-30 12:00:00,35.84,35.86,35.77,35.8,29239.0,34.2111,34.2302,34.1443,34.1729,29239.0
2023-08-30 12:30:00,35.8,35.83,35.76,35.76,28348.0,34.1729,34.2015,34.1347,34.1347,28348.0
2023-08-30 13:00:00,35.75,35.77,35.73,35.74,19617.0,34.1252,34.1443,34.1061,34.1156,19617.0
2023-08-30 13:30:00,35.75,35.81,35.7,35.72,37228.0,34.1252,34.1824,34.0774,34.0965,37228.0
2023-08-30 14:00:00,35.73,35.75,35.69,35.74,24556.0,34.1061,34.1252,34.0679,34.1156,24556.0
2023-08-30 14:30:00,35.73,35.77,35.71,35.75,15064.0,34.1061,34.1443,34.087,34.1252,15064.0
2023-08-30 15:00:00,35.75,35.82,35.75,35.79,30475.0,34.1252,34.192,34.1252,34.1634,30475.0
2023-08-30 15:30:00,35.79,35.82,35.74,35.78,106464.0,34.1634,34.192,34.1156,34.1538,106464.0
2023-08-31 09:30:00,35.98,36.0,35.74,36.0,21599.0,34.3447,34.3638,34.1156,34.3638,21599.0
2023-08-31 10:00:00,36.0,36.04,35.89,35.91,19668.0,34.3638,34.402,34.2588,34.2779,19668.0
2023-08-31 10:30:00,35.9,35.94,35.85,35.9,11691.0,34.2684,34.3065,34.2206,34.2684,11691.0
2023-08-31 11:00:00,35.92,35.95,35.87,35.95,13677.0,34.2874,34.3161,34.2397,34.3161,13677.0
2023-08-31 11:30:00,35.94,35.94,35.83,35.84,11637.0,34.3065,34.3065,34.2015,34.2111,11637.0
2023-08-31 12:00:00,35.85,35.89,35.83,35.88,9826.0,34.2206,34.2588,34.2015,34.2493,9826.0
2023-08-31 12:30:00,35.87,35.88,35.82,35.86,17670.0,34.2397,34.2493,34.192,34.2302,17670.0
2023-08-31 13:00:00,35.84,35.94,35.83,35.94,14562.0,34.2111,34.3065,34.2015,34.3065,14562.0
2023-08-31 13:30:00,35.95,35.95,35.8,35.83,32749.0,34.3161,34.3161,34.1729,34.2015,32749.0
2023-08-31 14:00:00,35.84,35.87,35.83,35.84,9795.0,34.2111,34.2397,34.2015,34.2111,9795.0
2023-08-31 14:30:00,35.84,35.85,35.73,35.74,12400.0,34.2111,34.2206,34.1061,34.1156,12400.0
2023-08-31 15:00:00,35.74,35.83,35.74,35.78,26037.0,34.1156,34.2015,34.1156,34.1538,26037.0
2023-08-31 15:30:00,35.78,35.81,35.66,35.69,239990.0,34.1538,34.1824,34.0393,34.0679,239990.0
2023-09-01 09:30:00,35.93,36.23,35.73,36.0,16913.0,34.297,34.5834,34.1061,34.3638,16913.0
2023-09-01 10:00:00,36.0,36.13,35.93,36.13,50662.0,34.3638,34.4879,34.297,34.4879,50662.0
2023-09-01 10:30:00,36.14,36.18,36.02,36.05,10877.0,34.4974,34.5356,34.3829,34.4115,10877.0
2023-09-01 11:00:00,36.05,36.19,36.02,36.18,21369.0,34.4115,34.5452,34.3829,34.5356,21369.0
2023-09-01 11:30:00,36.18,36.18,36.01,36.04,26223.0,34.5356,34.5356,34.3734,34.402,26223.0
2023-09-01 12:00:00,36.05,36.17,35.97,36.16,27758.0,34.4115,34.5261,34.3352,34.5165,27758.0
2023-09-01 12:30:00,36.16,36.17,36.08,36.09,21229.0,34.5165,34.5261,34.4402,34.4497,21229.0
2023-09-01 13:00:00,36.09,36.12,36.07,36.1,14741.0,34.4497,34.4784,34.4306,34.4593,14741.0
2023-09-01 13:30:00,36.1,36.17,36.09,36.16,19050.0,34.4593,34.5261,34.4497,34.5165,19050.0
2023-09-01 14:00:00,36.15,36.16,36.09,36.12,17697.0,34.507,34.5165,34.4497,34.4784,17697.0
2023-09-01 14:30:00,36.13,36.21,36.1,36.21,21874.0,34.4879,34.5643,34.4593,34.5643,21874.0
2023-09-01 15:00:00,36.2,36.26,36.17,36.24,56516.0,34.5547,34.612,34.5261,34.5929,56516.0
2023-09-01 15:30:00,36.24,36.37,36.19,36.35,201418.0,34.5929,34.717,34.5452,34.6979,201418.0
2023-09-05 09:30:00,36.36,36.65,35.9,36.14,110455.0,34.7074,34.9843,34.2684,34.4974,110455.0
2023-09-05 10:00:00,36.17,36.28,36.1,36.15,42463.0,34.5261,34.6311,34.4593,34.507,42463.0
2023-09-05 10:30:00,36.15,36.16,35.98,36.14,98816.0,34.507,34.5165,34.3447,34.4974,98816.0
2023-09-05 11:00:00,36.15,36.28,36.11,36.22,55781.0,34.507,34.6311,34.4688,34.5738,55781.0
2023-09-05 11:30:00,36.21,36.31,36.13,36.3,57720.0,34.5643,34.6597,34.4879,34.6502,57720.0
2023-09-05 12:00:00,36.3,36.4,36.29,36.33,71585.0,34.6502,34.7456,34.6406,34.6788,71585.0
2023-09-05 12:30:00,36.33,36.39,36.28,36.31,49631.0,34.6788,34.7361,34.6311,34.6597,49631.0
2023-09-05 13:00:00,36.32,36.33,36.23,36.29,119894.0,34.6693,34.6788,34.5834,34.6406,119894.0
2023-09-05 13:30:00,36.29,36.38,36.25,36.31,86023.0,34.6406,34.7265,34.6024,34.6597,86023.0
2023-09-05 14:00:00,36.3,36.39,36.26,36.33,113629.0,34.6502,34.7361,34.612,34.6788,113629.0
2023-09-05 14:30:00,36.34,36.35,36.26,36.34,62729.0,34.6884,34.6979,34.612,34.6884,62729.0
2023-09-05 15:00:00,36.34,36.42,36.23,36.41,194598.0,34.6884,34.7647,34.5834,34.7552,194598.0
2023-09-05 15:30:00,36.41,36.5,36.29,36.41,574423.0,34.7552,34.8411,34.6406,34.7552,574423.0
2023-09-06 09:30:00,36.75,37.26,36.58,37.17,168350.0,35.0797,35.5665,34.9174,35.4806,168350.0
2023-09-06 10:00:00,37.1,37.12,36.75,36.76,46234.0,35.4138,35.4329,35.0797,35.0893,46234.0
2023-09-06 10:30:00,36.76,36.84,36.51,36.53,47727.0,35.0893,35.1656,34.8506,34.8697,47727.0
2023-09-06 11:00:00,36.52,36.6,36.45,36.53,67908.0,34.8602,34.9365,34.7934,34.8697,67908.0
2023-09-06 11:30:00,36.51,36.57,36.37,36.5,57025.0,34.8506,34.9079,34.717,34.8411,57025.0
2023-09-06 12:00:00,36.49,36.59,36.44,36.53,40251.0,34.8315,34.927,34.7838,34.8697,40251.0
2023-09-06 12:30:00,36.52,36.6,36.47,36.5,40957.0,34.8602,34.9365,34.8124,34.8411,40957.0
2023-09-06 13:00:00,36.48,36.63,36.44,36.56,32545.0,34.822,34.9652,34.7838,34.8984,32545.0
2023-09-06 13:30:00,36.57,36.61,36.52,36.6,29343.0,34.9079,34.9461,34.8602,34.9365,29343.0
2023-09-06 14:00:00,36.6,36.71,36.59,36.69,47167.0,34.9365,35.0415,34.927,35.0224,47167.0
2023-09-06 14:30:00,36.7,36.82,36.69,36.78,47539.0,35.032,35.1465,35.0224,35.1084,47539.0
2023-09-06 15:00:00,36.78,36.8,36.72,36.75,69334.0,35.1084,35.1274,35.0511,35.0797,69334.0
2023-09-06 15:30:00,36.74,36.9,36.71,36.85,271222.0,35.0702,35.2229,35.0415,35.1752,271222.0
2023-09-07 09:30:00,36.63,37.17,36.37,36.42,119607.0,34.9652,35.4806,34.717,34.7647,119607.0
2023-09-07 10:00:00,36.43,36.44,36.19,36.3,70184.0,34.7743,34.7838,34.5452,34.6502,70184.0
2023-09-07 10:30:00,36.32,36.59,36.32,36.58,42842.0,34.6693,34.927,34.6693,34.9174,42842.0
2023-09-07 11:00:00,36.58,36.59,36.42,36.47,52779.0,34.9174,34.927,34.7647,34.8124,52779.0
2023-09-07 11:30:00,36.48,36.56,36.47,36.5,33205.0,34.822,34.8984,34.8124,34.8411,33205.0
2023-09-07 12:00:00,36.5,36.6,36.49,36.52,42190.0,34.8411,34.9365,34.8315,34.8602,42190.0
2023-09-07 12:30:00,36.51,36.62,36.47,36.49,44761.0,34.8506,34.9556,34.8124,34.8315,44761.0
2023-09-07 13:00:00,36.5,36.53,36.4,36.47,28283.0,34.8411,34.8697,34.7456,34.8124,28283.0
2023-09-07 13:30:00,36.46,36.57,36.44,36.55,40733.0,34.8029,34.9079,34.7838,34.8888,40733.0
2023-09-07 14:00:00,36.55,36.56,36.49,36.52,43738.0,34.8888,34.8984,34.8315,34.8602,43738.0
2023-09-07 14:30:00,36.52,36.53,36.46,36.5,83438.0,34.8602,34.8697,34.8029,34.8411,83438.0
2023-09-07 15:00:00,36.5,36.57,36.47,36.55,50058.0,34.8411,34.9079,34.8124,34.8888,50058.0
2023-09-07 15:30:00,36.55,36.63,36.49,36.58,242263.0,34.8888,34.9652,34.8315,34.9174,242263.0
2023-09-08 09:30:00,36.58,36.63,36.51,36.63,26808.0,34.9174,34.9652,34.8506,34.9652,26808.0
2023-09-08 10:00:00,36.63,36.94,36.63,36.92,58213.0,34.9652,35.2611,34.9652,35.242,58213.0
2023-09-08 10:30:00,36.92,37.08,36.9,36.99,29585.0,35.242,35.3947,35.2229,35.3088,29585.0
2023-09-08 11:00:00,36.99,37.05,36.87,36.94,30395.0,35.3088,35.3661,35.1943,35.2611,30395.0
2023-09-08 11:30:00,36.95,36.95,36.83,36.84,27588.0,35.2706,35.2706,35.1561,35.1656,27588.0
2023-09-08 12:00:00,36.84,37.09,36.84,37.05,47230.0,35.1656,35.4043,35.1656,35.3661,47230.0
2023-09-08 12:30:00,37.06,37.1,36.97,37.03,33066.0,35.3756,35.4138,35.2897,35.347,33066.0
2023-09-08 13:00:00,37.02,37.06,36.98,37.06,29879.0,35.3374,35.3756,35.2993,35.3756,29879.0
2023-09-08 13:30:00,37.05,37.1,36.98,37.03,89977.0,35.3661,35.4138,35.2993,35.347,89977.0
2023-09-08 14:00:00,37.03,37.09,36.99,37.03,34775.0,35.347,35.4043,35.3088,35.347,34775.0
2023-09-08 14:30:00,37.02,37.07,36.95,37.05,61433.0,35.3374,35.3852,35.2706,35.3661,61433.0
2023-09-08 15:00:00,37.04,37.07,36.92,36.98,86584.0,35.3565,35.3852,35.242,35.2993,86584.0
2023-09-08 15:30:00,36.98,37.1,36.94,37.04,248877.0,35.2993,35.4138,35.2611,35.3565,248877.0
2023-09-11 09:30:00,37.26,37.39,37.19,37.2,38485.0,35.5665,35.6906,35.4997,35.5093,38485.0
2023-09-11 10:00:00,37.2,37.33,37.14,37.32,33394.0,35.5093,35.6334,35.452,35.6238,33394.0
2023-09-11 10:30:00,37.31,37.31,37.07,37.1,30389.0,35.6143,35.6143,35.3852,35.4138,30389.0
2023-09-11 11:00:00,37.1,37.15,36.94,36.95,35926.0,35.4138,35.4615,35.2611,35.2706,35926.0
2023-09-11 11:30:00,36.94,37.02,36.78,36.78,28405.0,35.2611,35.3374,35.1084,35.1084,28405.0
2023-09-11 12:00:00,36.78,36.87,36.75,36.79,53570.0,35.1084,35.1943,35.0797,35.1179,53570.0
2023-09-11 12:30:00,36.79,36.83,36.72,36.76,23173.0,35.1179,35.1561,35.0511,35.0893,23173.0
2023-09-11 13:00:00,36.76,36.76,36.69,36.73,22086.0,35.0893,35.0893,35.0224,35.0606,22086.0
2023-09-11 13:30:00,36.72,36.83,36.65,36.67,32520.0,35.0511,35.1561,34.9843,35.0034,32520.0
2023-09-11 14:00:00,36.66,36.67,36.53,36.58,30504.0,34.9938,35.0034,34.8697,34.9174,30504.0
2023-09-11 14:30:00,36.58,36.6,36.53,36.55,26105.0,34.9174,34.9365,34.8697,34.8888,26105.0
2023-09-11 15:00:00,36.55,36.61,36.44,36.45,65771.0,34.8888,34.9461,34.7838,34.7934,65771.0
2023-09-11 15:30:00,36.45,36.51,36.3,36.37,239246.0,34.7934,34.8506,34.6502,34.717,239246.0
2023-09-12 09:30:00,36.46,36.82,36.46,36.78,40517.0,34.8029,35.1465,34.8029,35.1084,40517.0
2023-09-12 10:00:00,36.8,36.87,36.63,36.66,34599.0,35.1274,35.1943,34.9652,34.9938,34599.0
2023-09-12 10:30:00,36.66,36.8,36.64,36.77,33532.0,34.9938,35.1274,34.9747,35.0988,33532.0
2023-09-12 11:00:00,36.75,36.99,36.75,36.98,38371.0,35.0797,35.3088,35.0797,35.2993,38371.0
2023-09-12 11:30:00,36.99,37.1,36.99,37.08,26091.0,35.3088,35.4138,35.3088,35.3947,26091.0
2023-09-12 12:00:00,37.08,37.18,37.08,37.11,29743.0,35.3947,35.4902,35.3947,35.4234,29743.0
2023-09-12 12:30:00,37.1,37.19,37.09,37.14,24913.0,35.4138,35.4997,35.4043,35.452,24913.0
2023-09-12 13:00:00,37.13,37.21,37.08,37.19,24779.0,35.4425,35.5188,35.3947,35.4997,24779.0
2023-09-12 13:30:00,37.2,37.27,37.13,37.18,38123.0,35.5093,35.5761,35.4425,35.4902,38123.0
2023-09-12 14:00:00,37.17,37.2,37.11,37.16,25803.0,35.4806,35.5093,35.4234,35.4711,25803.0
2023-09-12 14:30:00,37.15,37.18,37.06,37.08,27761.0,35.4615,35.4902,35.3756,35.3947,27761.0
2023-09-12 15:00:00,37.08,37.13,37.01,37.02,41750.0,35.3947,35.4425,35.3279,35.3374,41750.0
2023-09-12 15:30:00,37.02,37.07,36.94,37.07,247669.0,35.3374,35.3852,35.2611,35.3852,247669.0
2023-09-13 09:30:00,37.22,37.37,37.16,37.31,55491.0,35.5284,35.6715,35.4711,35.6143,55491.0
2023-09-13 10:00:00,37.3,37.33,37.16,37.27,48580.0,35.6047,35.6334,35.4711,35.5761,48580.0
2023-09-13 10:30:00,37.27,37.37,37.27,37.29,24429.0,35.5761,35.6715,35.5761,35.5952,24429.0
2023-09-13 11:00:00,37.3,37.3,37.21,37.23,24683.0,35.6047,35.6047,35.5188,35.5379,24683.0
2023-09-13 11:30:00,37.22,37.38,37.21,37.32,39824.0,35.5284,35.6811,35.5188,35.6238,39824.0
2023-09-13 12:00:00,37.33,37.38,37.25,37.28,51838.0,35.6334,35.6811,35.557,35.5856,51838.0
2023-09-13 12:30:00,37.29,37.34,37.23,37.34,20978.0,35.5952,35.6429,35.5379,35.6429,20978.0
2023-09-13 13:00:00,37.35,37.47,37.34,37.43,42938.0,35.6525,35.767,35.6429,35.7288,42938.0
2023-09-13 13:30:00,37.43,37.44,37.33,37.4,25953.0,35.7288,35.7384,35.6334,35.7002,25953.0
2023-09-13 14:00:00,37.39,37.39,37.26,37.27,19903.0,35.6906,35.6906,35.5665,35.5761,19903.0
2023-09-13 14:30:00,37.27,37.29,37.0,37.03,48476.0,35.5761,35.5952,35.3184,35.347,48476.0
2023-09-13 15:00:00,37.04,37.18,37.03,37.16,66717.0,35.3565,35.4902,35.347,35.4711,66717.0
2023-09-13 15:30:00,37.16,37.25,37.14,37.22,246776.0,35.4711,35.557,35.452,35.5284,246776.0
2023-09-14 09:30:00,37.5,37.81,37.5,37.72,58647.0,35.7956,36.0915,35.7956,36.0056,58647.0
2023-09-14 10:00:00,37.73,37.78,37.64,37.7,55611.0,36.0152,36.0629,35.9293,35.9865,55611.0
2023-09-14 10:30:00,37.7,37.91,37.65,37.91,38852.0,35.9865,36.187,35.9388,36.187,38852.0
2023-09-14 11:00:00,37.91,37.92,37.84,37.84,27588.0,36.187,36.1965,36.1202,36.1202,27588.0
2023-09-14 11:30:00,37.84,37.92,37.82,37.91,22986.0,36.1202,36.1965,36.1011,36.187,22986.0
2023-09-14 12:00:00,37.92,37.94,37.85,37.92,18906.0,36.1965,36.2156,36.1297,36.1965,18906.0
2023-09-14 12:30:00,37.93,38.07,37.92,38.07,37909.0,36.2061,36.3397,36.1965,36.3397,37909.0
2023-09-14 13:00:00,38.06,38.11,38.02,38.08,42291.0,36.3302,36.3779,36.292,36.3493,42291.0
2023-09-14 13:30:00,38.08,38.12,38.05,38.08,65919.0,36.3493,36.3875,36.3206,36.3493,65919.0
2023-09-14 14:00:00,38.08,38.12,38.06,38.11,30001.0,36.3493,36.3875,36.3302,36.3779,30001.0
2023-09-14 14:30:00,38.1,38.18,38.1,38.17,27078.0,36.3684,36.4447,36.3684,36.4352,27078.0
2023-09-14 15:00:00,38.18,38.23,38.05,38.07,42327.0,36.4447,36.4925,36.3206,36.3397,42327.0
2023-09-14 15:30:00,38.06,38.23,38.02,38.2,385324.0,36.3302,36.4925,36.292,36.4638,385324.0
2023-09-15 09:30:00,38.24,38.42,38.12,38.33,185984.0,36.502,36.6738,36.3875,36.5879,185984.0
2023-09-15 10:00:00,38.33,38.58,38.33,38.52,41846.0,36.5879,36.8265,36.5879,36.7693,41846.0
2023-09-15 10:30:00,38.5,38.53,38.3,38.35,36765.0,36.7502,36.7788,36.5593,36.607,36765.0
2023-09-15 11:00:00,38.35,38.43,38.31,38.39,48500.0,36.607,36.6834,36.5688,36.6452,48500.0
2023-09-15 11:30:00,38.39,38.57,38.37,38.55,90429.0,36.6452,36.817,36.6261,36.7979,90429.0
2023-09-15 12:00:00,38.55,38.67,38.51,38.53,63389.0,36.7979,36.9125,36.7597,36.7788,63389.0
2023-09-15 12:30:00,38.53,38.59,38.5,38.53,47914.0,36.7788,36.8361,36.7502,36.7788,47914.0
2023-09-15 13:00:00,38.53,38.53,38.38,38.4,88443.0,36.7788,36.7788,36.6356,36.6547,88443.0
2023-09-15 13:30:00,38.38,38.63,38.38,38.6,61483.0,36.6356,36.8743,36.6356,36.8456,61483.0
2023-09-15 14:00:00,38.61,38.69,38.41,38.63,88600.0,36.8552,36.9315,36.6643,36.8743,88600.0
2023-09-15 14:30:00,38.64,38.64,38.58,38.62,41245.0,36.8838,36.8838,36.8265,36.8647,41245.0
2023-09-15 15:00:00,38.61,38.68,38.54,38.6,91905.0,36.8552,36.922,36.7884,36.8456,91905.0
2023-09-15 15:30:00,38.59,38.76,38.51,38.67,562069.0,36.8361,36.9984,36.7597,36.9125,562069.0
2023-09-18 09:30:00,38.61,38.62,38.07,38.31,80004.0,36.8552,36.8647,36.3397,36.5688,80004.0
2023-09-18 10:00:00,38.33,38.54,38.33,38.33,76967.0,36.5879,36.7884,36.5879,36.5879,76967.0
2023-09-18 10:30:00,38.35,38.51,38.31,38.46,38291.0,36.607,36.7597,36.5688,36.712,38291.0
2023-09-18 11:00:00,38.46,38.49,38.36,38.38,19418.0,36.712,36.7406,36.6165,36.6356,19418.0
2023-09-18 11:30:00,38.39,38.45,38.31,38.35,63923.0,36.6452,36.7025,36.5688,36.607,63923.0
2023-09-18 12:00:00,38.36,38.45,38.36,38.4,25898.0,36.6165,36.7025,36.6165,36.6547,25898.0
2023-09-18 12:30:00,38.41,38.46,38.36,38.37,55137.0,36.6643,36.712,36.6165,36.6261,55137.0
2023-09-18 13:00:00,38.36,38.41,38.27,38.31,30379.0,36.6165,36.6643,36.5306,36.5688,30379.0
2023-09-18 13:30:00,38.29,38.36,38.29,38.33,17453.0,36.5497,36.6165,36.5497,36.5879,17453.0
2023-09-18 14:00:00,38.33,38.4,38.29,38.37,24038.0,36.5879,36.6547,36.5497,36.6261,24038.0
2023-09-18 14:30:00,38.36,38.4,38.33,38.37,22241.0,36.6165,36.6547,36.5879,36.6261,22241.0
2023-09-18 15:00:00,38.35,38.45,38.34,38.44,70095.0,36.607,36.7025,36.5975,36.6929,70095.0
2023-09-18 15:30:00,38.44,38.46,38.32,38.32,251362.0,36.6929,36.712,36.5784,36.5784,251362.0
2023-09-19 09:30:00,38.35,38.78,38.35,38.59,64773.0,36.607,37.0175,36.607,36.8361,64773.0
2023-09-19 10:00:00,38.58,38.6,38.32,38.34,41201.0,36.8265,36.8456,36.5784,36.5975,41201.0
2023-09-19 10:30:00,38.33,38.36,38.26,38.3,19811.0,36.5879,36.6165,36.5211,36.5593,19811.0
2023-09-19 11:00:00,38.3,38.31,38.15,38.18,22523.0,36.5593,36.5688,36.4161,36.4447,22523.0
2023-09-19 11:30:00,38.19,38.27,38.17,38.22,13956.0,36.4543,36.5306,36.4352,36.4829,13956.0
2023-09-19 12:00:00,38.22,38.25,38.11,38.16,17868.0,36.4829,36.5115,36.3779,36.4256,17868.0
2023-09-19 12:30:00,38.16,38.21,38.11,38.18,49376.0,36.4256,36.4734,36.3779,36.4447,49376.0
2023-09-19 13:00:00,38.18,38.34,38.16,38.34,22222.0,36.4447,36.5975,36.4256,36.5975,22222.0
2023-09-19 13:30:00,38.35,38.43,38.34,38.41,34368.0,36.607,36.6834,36.5975,36.6643,34368.0
2023-09-19 14:00:00,38.41,38.44,38.37,38.41,41065.0,36.6643,36.6929,36.6261,36.6643,41065.0
2023-09-19 14:30:00,38.41,38.51,38.4,38.41,63524.0,36.6643,36.7597,36.6547,36.6643,63524.0
2023-09-19 15:00:00,38.39,38.44,38.37,38.39,82240.0,36.6452,36.6929,36.6261,36.6452,82240.0
2023-09-19 15:30:00,38.4,38.4,38.2,38.24,379810.0,36.6547,36.6547,36.4638,36.502,379810.0
2023-09-20 09:30:00,38.45,38.71,38.24,38.69,28223.0,36.7025,36.9506,36.502,36.9315,28223.0
2023-09-20 10:00:00,38.7,38.7,38.55,38.6,19939.0,36.9411,36.9411,36.7979,36.8456,19939.0
2023-09-20 10:30:00,38.61,38.63,38.52,38.57,14831.0,36.8552,36.8743,36.7693,36.817,14831.0
2023-09-20 11:00:00,38.57,38.74,38.56,38.71,19755.0,36.817,36.9793,36.8075,36.9506,19755.0
2023-09-20 11:30:00,38.7,38.72,38.56,38.59,18569.0,36.9411,36.9602,36.8075,36.8361,18569.0
2023-09-20 12:00:00,38.59,38.65,38.52,38.65,31372.0,36.8361,36.8934,36.7693,36.8934,31372.0
2023-09-20 12:30:00,38.66,38.66,38.61,38.63,17573.0,36.9029,36.9029,36.8552,36.8743,17573.0
2023-09-20 13:00:00,38.62,38.63,38.55,38.57,22713.0,36.8647,36.8743,36.7979,36.817,22713.0
2023-09-20 13:30:00,38.56,38.59,38.51,38.58,14104.0,36.8075,36.8361,36.7597,36.8265,14104.0
2023-09-20 14:00:00,38.57,38.57,38.4,38.5,26424.0,36.817,36.817,36.6547,36.7502,26424.0
2023-09-20 14:30:00,38.5,38.56,38.37,38.38,66196.0,36.7502,36.8075,36.6261,36.6356,66196.0
2023-09-20 15:00:00,38.37,38.43,37.97,38.02,93035.0,36.6261,36.6834,36.2443,36.292,93035.0
2023-09-20 15:30:00,38.02,38.03,37.88,37.94,455610.0,36.292,36.3015,36.1584,36.2156,455610.0
2023-09-21 09:30:00,37.74,37.8,37.07,37.07,80903.0,36.0247,36.082,35.3852,35.3852,80903.0
2023-09-21 10:00:00,37.08,37.31,36.97,37.21,58378.0,35.3947,35.6143,35.2897,35.5188,58378.0
2023-09-21 10:30:00,37.21,37.33,37.13,37.18,41276.0,35.5188,35.6334,35.4425,35.4902,41276.0
2023-09-21 11:00:00,37.19,37.33,37.1,37.22,69284.0,35.4997,35.6334,35.4138,35.5284,69284.0
2023-09-21 11:30:00,37.25,37.33,37.14,37.16,37915.0,35.557,35.6334,35.452,35.4711,37915.0
2023-09-21 12:00:00,37.15,37.27,37.09,37.24,44145.0,35.4615,35.5761,35.4043,35.5475,44145.0
2023-09-21 12:30:00,37.25,37.28,37.21,37.28,33611.0,35.557,35.5856,35.5188,35.5856,33611.0
2023-09-21 13:00:00,37.27,37.54,37.27,37.48,33715.0,35.5761,35.8338,35.5761,35.7765,33715.0
2023-09-21 13:30:00,37.48,37.62,37.45,37.6,42747.0,35.7765,35.9102,35.7479,35.8911,42747.0
2023-09-21 14:00:00,37.6,37.63,37.54,37.58,47685.0,35.8911,35.9197,35.8338,35.872,47685.0
2023-09-21 14:30:00,37.58,37.7,37.55,37.62,48452.0,35.872,35.9865,35.8434,35.9102,48452.0
2023-09-21 15:00:00,37.62,37.68,37.54,37.58,52884.0,35.9102,35.9675,35.8338,35.872,52884.0
2023-09-21 15:30:00,37.56,37.58,37.46,37.49,226315.0,35.8529,35.872,35.7575,35.7861,226315.0
2023-09-22 09:30:00,37.51,37.69,37.38,37.47,32931.0,35.8052,35.977,35.6811,35.767,32931.0
2023-09-22 10:00:00,37.48,37.64,37.43,37.48,37936.0,35.7765,35.9293,35.7288,35.7765,37936.0
2023-09-22 10:30:00,37.48,37.58,37.31,37.38,31407.0,35.7765,35.872,35.6143,35.6811,31407.0
2023-09-22 11:00:00,37.38,37.39,37.25,37.34,24205.0,35.6811,35.6906,35.557,35.6429,24205.0
2023-09-22 11:30:00,37.34,37.38,37.18,37.19,24294.0,35.6429,35.6811,35.4902,35.4997,24294.0
2023-09-22 12:00:00,37.19,37.36,37.13,37.29,21856.0,35.4997,35.662,35.4425,35.5952,21856.0
2023-09-22 12:30:00,37.29,37.41,37.28,37.39,20045.0,35.5952,35.7097,35.5856,35.6906,20045.0
2023-09-22 13:00:00,37.4,37.47,37.34,37.37,43742.0,35.7002,35.767,35.6429,35.6715,43742.0
2023-09-22 13:30:00,37.37,37.38,37.15,37.21,52483.0,35.6715,35.6811,35.4615,35.5188,52483.0
2023-09-22 14:00:00,37.2,37.21,37.06,37.09,38653.0,35.5093,35.5188,35.3756,35.4043,38653.0
2023-09-22 14:30:00,37.09,37.13,37.03,37.1,75459.0,35.4043,35.4425,35.347,35.4138,75459.0
2023-09-22 15:00:00,37.1,37.39,37.1,37.34,68932.0,35.4138,35.6906,35.4138,35.6429,68932.0
2023-09-22 15:30:00,37.34,37.37,37.2,37.21,252801.0,35.6429,35.6715,35.5093,35.5188,252801.0
2023-09-25 09:30:00,37.05,37.15,36.96,37.13,27010.0,35.3661,35.4615,35.2802,35.4425,27010.0
2023-09-25 10:00:00,37.12,37.12,36.87,36.94,72948.0,35.4329,35.4329,35.1943,35.2611,72948.0
2023-09-25 10:30:00,36.93,36.97,36.77,36.79,106623.0,35.2515,35.2897,35.0988,35.1179,106623.0
2023-09-25 11:00:00,36.8,37.15,36.76,37.11,28387.0,35.1274,35.4615,35.0893,35.4234,28387.0
2023-09-25 11:30:00,37.11,37.23,37.07,37.17,19587.0,35.4234,35.5379,35.3852,35.4806,19587.0
2023-09-25 12:00:00,37.17,37.23,37.15,37.19,23659.0,35.4806,35.5379,35.4615,35.4997,23659.0
2023-09-25 12:30:00,37.2,37.22,37.13,37.16,17858.0,35.5093,35.5284,35.4425,35.4711,17858.0
2023-09-25 13:00:00,37.15,37.24,37.08,37.11,58339.0,35.4615,35.5475,35.3947,35.4234,58339.0
2023-09-25 13:30:00,37.09,37.16,37.08,37.16,21287.0,35.4043,35.4711,35.3947,35.4711,21287.0
2023-09-25 14:00:00,37.16,37.18,37.11,37.14,21543.0,35.4711,35.4902,35.4234,35.452,21543.0
2023-09-25 14:30:00,37.14,37.14,36.97,36.98,37513.0,35.452,35.452,35.2897,35.2993,37513.0
2023-09-25 15:00:00,36.98,37.07,36.91,37.0,88465.0,35.2993,35.3852,35.2324,35.3184,88465.0
2023-09-25 15:30:00,36.99,37.11,36.91,37.08,333169.0,35.3088,35.4234,35.2324,35.3947,333169.0
2023-09-26 09:30:00,36.82,37.12,36.75,37.0,44410.0,35.1465,35.4329,35.0797,35.3184,44410.0
2023-09-26 10:00:00,37.0,37.03,36.79,36.93,105797.0,35.3184,35.347,35.1179,35.2515,105797.0
2023-09-26 10:30:00,36.92,36.94,36.73,36.74,55714.0,35.242,35.2611,35.0606,35.0702,55714.0
2023-09-26 11:00:00,36.75,36.82,36.37,36.37,121421.0,35.0797,35.1465,34.717,34.717,121421.0
2023-09-26 11:30:00,36.37,36.56,36.28,36.55,117657.0,34.717,34.8984,34.6311,34.8888,117657.0
2023-09-26 12:00:00,36.55,36.62,36.52,36.55,59267.0,34.8888,34.9556,34.8602,34.8888,59267.0
2023-09-26 12:30:00,36.55,36.57,36.49,36.5,101822.0,34.8888,34.9079,34.8315,34.8411,101822.0
2023-09-26 13:00:00,36.5,36.56,36.45,36.48,86266.0,34.8411,34.8984,34.7934,34.822,86266.0
2023-09-26 13:30:00,36.47,36.51,36.31,36.34,107785.0,34.8124,34.8506,34.6597,34.6884,107785.0
2023-09-26 14:00:00,36.34,36.35,36.18,36.19,74727.0,34.6884,34.6979,34.5356,34.5452,74727.0
2023-09-26 14:30:00,36.18,36.28,36.17,36.23,78794.0,34.5356,34.6311,34.5261,34.5834,78794.0
2023-09-26 15:00:00,36.23,36.31,36.21,36.3,81791.0,34.5834,34.6597,34.5643,34.6502,81791.0
2023-09-26 15:30:00,36.3,36.42,36.22,36.25,370957.0,34.6502,34.7647,34.5738,34.6024,370957.0
2023-09-27 09:30:00,36.38,36.48,35.96,36.31,63742.0,34.7265,34.822,34.3256,34.6597,63742.0
2023-09-27 10:00:00,36.35,36.47,36.21,36.36,60039.0,34.6979,34.8124,34.5643,34.7074,60039.0
2023-09-27 10:30:00,36.36,36.36,36.09,36.13,80843.0,34.7074,34.7074,34.4497,34.4879,80843.0
2023-09-27 11:00:00,36.12,36.26,36.09,36.24,51530.0,34.4784,34.612,34.4497,34.5929,51530.0
2023-09-27 11:30:00,36.24,36.26,36.12,36.19,53126.0,34.5929,34.612,34.4784,34.5452,53126.0
2023-09-27 12:00:00,36.2,36.2,35.99,36.02,85762.0,34.5547,34.5547,34.3543,34.3829,85762.0
2023-09-27 12:30:00,36.02,36.1,35.93,35.95,144248.0,34.3829,34.4593,34.297,34.3161,144248.0
2023-09-27 13:00:00,35.95,36.02,35.86,35.91,73352.0,34.3161,34.3829,34.2302,34.2779,73352.0
2023-09-27 13:30:00,35.9,36.0,35.86,35.97,71785.0,34.2684,34.3638,34.2302,34.3352,71785.0
2023-09-27 14:00:00,35.97,36.02,35.93,36.02,49384.0,34.3352,34.3829,34.297,34.3829,49384.0
2023-09-27 14:30:00,36.03,36.19,36.03,36.18,99805.0,34.3924,34.5452,34.3924,34.5356,99805.0
2023-09-27 15:00:00,36.19,36.31,36.18,36.27,95931.0,34.5452,34.6597,34.5356,34.6215,95931.0
2023-09-27 15:30:00,36.27,36.34,36.15,36.25,432428.0,34.6215,34.6884,34.507,34.6024,432428.0
2023-09-28 09:30:00,35.35,36.75,35.05,36.59,187339.0,33.7434,35.0797,33.457,34.927,187339.0
2023-09-28 10:00:00,36.53,36.87,36.39,36.4,95967.0,34.8697,35.1943,34.7361,34.7456,95967.0
2023-09-28 10:30:00,36.38,36.84,36.37,36.71,87427.0,34.7265,35.1656,34.717,35.0415,87427.0
2023-09-28 11:00:00,36.71,36.87,36.59,36.86,76129.0,35.0415,35.1943,34.927,35.1847,76129.0
2023-09-28 11:30:00,36.86,37.1,36.85,37.02,97785.0,35.1847,35.4138,35.1752,35.3374,97785.0
2023-09-28 12:00:00,37.01,37.1,36.91,37.07,63599.0,35.3279,35.4138,35.2324,35.3852,63599.0
2023-09-28 12:30:00,37.07,37.15,36.98,37.15,80957.0,35.3852,35.4615,35.2993,35.4615,80957.0
2023-09-28 13:00:00,37.15,37.17,36.9,37.07,58728.0,35.4615,35.4806,35.2229,35.3852,58728.0
2023-09-28 13:30:00,37.05,37.05,36.87,36.9,147138.0,35.3661,35.3661,35.1943,35.2229,147138.0
2023-09-28 14:00:00,36.9,37.0,36.86,36.92,173381.0,35.2229,35.3184,35.1847,35.242,173381.0
2023-09-28 14:30:00,36.91,36.94,36.82,36.91,174222.0,35.2324,35.2611,35.1465,35.2324,174222.0
2023-09-28 15:00:00,36.91,37.05,36.87,37.05,92270.0,35.2324,35.3661,35.1943,35.3661,92270.0
2023-09-28 15:30:00,37.05,37.09,36.9,36.92,489045.0,35.3661,35.4043,35.2229,35.242,489045.0
2023-09-29 09:30:00,37.15,37.46,37.1,37.37,45980.0,35.4615,35.7575,35.4138,35.6715,45980.0
2023-09-29 10:00:00,37.36,37.39,36.97,37.05,49334.0,35.662,35.6906,35.2897,35.3661,49334.0
2023-09-29 10:30:00,37.07,37.27,37.06,37.15,38373.0,35.3852,35.5761,35.3756,35.4615,38373.0
2023-09-29 11:00:00,37.16,37.22,36.98,37.09,29787.0,35.4711,35.5284,35.2993,35.4043,29787.0
2023-09-29 11:30:00,37.07,37.13,36.99,37.11,45196.0,35.3852,35.4425,35.3088,35.4234,45196.0
2023-09-29 12:00:00,37.12,37.19,37.0,37.05,43799.0,35.4329,35.4997,35.3184,35.3661,43799.0
2023-09-29 12:30:00,37.05,37.06,36.83,36.85,29050.0,35.3661,35.3756,35.1561,35.1752,29050.0
2023-09-29 13:00:00,36.85,36.85,36.51,36.57,62840.0,35.1752,35.1752,34.8506,34.9079,62840.0
2023-09-29 13:30:00,36.56,36.64,36.44,36.46,41024.0,34.8984,34.9747,34.7838,34.8029,41024.0
2023-09-29 14:00:00,36.46,36.54,36.41,36.45,45542.0,34.8029,34.8793,34.7552,34.7934,45542.0
2023-09-29 14:30:00,36.45,36.66,36.43,36.66,50764.0,34.7934,34.9938,34.7743,34.9938,50764.0
2023-09-29 15:00:00,36.67,36.7,36.52,36.58,63558.0,35.0034,35.032,34.8602,34.9174,63558.0
2023-09-29 15:30:00,36.57,36.69,36.46,36.65,401048.0,34.9079,35.0224,34.8029,34.9843,401048.0
2023-10-02 09:30:00,36.55,36.71,36.21,36.45,43483.0,34.8888,35.0415,34.5643,34.7934,43483.0
2023-10-02 10:00:00,36.44,36.56,36.33,36.34,40182.0,34.7838,34.8984,34.6788,34.6884,40182.0
2023-10-02 10:30:00,36.33,36.39,36.17,36.18,135287.0,34.6788,34.7361,34.5261,34.5356,135287.0
2023-10-02 11:00:00,36.19,36.29,36.07,36.18,74979.0,34.5452,34.6406,34.4306,34.5356,74979.0
2023-10-02 11:30:00,36.18,36.22,36.02,36.04,62220.0,34.5356,34.5738,34.3829,34.402,62220.0
2023-10-02 12:00:00,36.04,36.05,35.87,35.95,99737.0,34.402,34.4115,34.2397,34.3161,99737.0
2023-10-02 12:30:00,35.93,36.0,35.8,35.94,61579.0,34.297,34.3638,34.1729,34.3065,61579.0
2023-10-02 13:00:00,35.94,36.14,35.93,36.06,80148.0,34.3065,34.4974,34.297,34.4211,80148.0
2023-10-02 13:30:00,36.07,36.11,36.0,36.05,117999.0,34.4306,34.4688,34.3638,34.4115,117999.0
2023-10-02 14:00:00,36.05,36.13,35.97,35.98,110286.0,34.4115,34.4879,34.3352,34.3447,110286.0
2023-10-02 14:30:00,35.98,36.01,35.87,35.88,156920.0,34.3447,34.3734,34.2397,34.2493,156920.0
2023-10-02 15:00:00,35.88,35.88,35.68,35.83,158897.0,34.2493,34.2493,34.0584,34.2015,158897.0
2023-10-02 15:30:00,35.83,35.86,35.77,35.79,554619.0,34.2015,34.2302,34.1443,34.1634,554619.0
2023-10-03 09:30:00,35.47,35.69,35.44,35.46,75646.0,33.8579,34.0679,33.8293,33.8484,75646.0
2023-10-03 10:00:00,35.45,35.46,35.1,35.31,259393.0,33.8388,33.8484,33.5047,33.7052,259393.0
2023-10-03 10:30:00,35.3,35.37,35.22,35.26,155460.0,33.6956,33.7624,33.6193,33.6574,155460.0
2023-10-03 11:00:00,35.26,35.27,35.0,35.04,212612.0,33.6574,33.667,33.4093,33.4474,212612.0
2023-10-03 11:30:00,35.04,35.14,35.02,35.1,123988.0,33.4474,33.5429,33.4283,33.5047,123988.0
2023-10-03 12:00:00,35.1,35.17,35.05,35.12,70828.0,33.5047,33.5715,33.457,33.5238,70828.0
2023-10-03 12:30:00,35.12,35.19,35.01,35.05,67855.0,33.5238,33.5906,33.4188,33.457,67855.0
2023-10-03 13:00:00,35.05,35.06,34.97,35.01,49976.0,33.457,33.4665,33.3806,33.4188,49976.0
2023-10-03 13:30:00,35.01,35.01,34.86,34.87,35535.0,33.4188,33.4188,33.2756,33.2852,35535.0
2023-10-03 14:00:00,34.88,34.89,34.65,34.73,191024.0,33.2947,33.3043,33.0752,33.1515,191024.0
2023-10-03 14:30:00,34.73,34.79,34.69,34.74,111712.0,33.1515,33.2088,33.1133,33.1611,111712.0
2023-10-03 15:00:00,34.75,34.89,34.69,34.8,102875.0,33.1706,33.3043,33.1133,33.2183,102875.0
2023-10-03 15:30:00,34.8,35.07,34.76,35.05,852786.0,33.2183,33.4761,33.1802,33.457,852786.0
2023-10-04 09:30:00,35.06,35.15,34.65,34.77,34994.0,33.4665,33.5524,33.0752,33.1897,34994.0
2023-10-04 10:00:00,34.8,34.84,34.65,34.66,30322.0,33.2183,33.2565,33.0752,33.0847,30322.0
2023-10-04 10:30:00,34.64,34.85,34.62,34.69,28700.0,33.0656,33.2661,33.0465,33.1133,28700.0
2023-10-04 11:00:00,34.69,34.8,34.66,34.8,73262.0,33.1133,33.2183,33.0847,33.2183,73262.0
2023-10-04 11:30:00,34.8,34.94,34.72,34.9,63521.0,33.2183,33.352,33.142,33.3138,63521.0
2023-10-04 12:00:00,34.89,34.97,34.82,34.9,34598.0,33.3043,33.3806,33.2374,33.3138,34598.0
2023-10-04 12:30:00,34.91,34.95,34.81,34.85,33916.0,33.3233,33.3615,33.2279,33.2661,33916.0
2023-10-04 13:00:00,34.84,34.85,34.76,34.79,38797.0,33.2565,33.2661,33.1802,33.2088,38797.0
2023-10-04 13:30:00,34.79,34.83,34.74,34.75,43589.0,33.2088,33.247,33.1611,33.1706,43589.0
2023-10-04 14:00:00,34.75,34.78,34.67,34.73,36331.0,33.1706,33.1993,33.0943,33.1515,36331.0
2023-10-04 14:30:00,34.74,34.79,34.71,34.77,35145.0,33.1611,33.2088,33.1324,33.1897,35145.0
2023-10-04 15:00:00,34.76,34.92,34.72,34.9,111473.0,33.1802,33.3329,33.142,33.3138,111473.0
2023-10-04 15:30:00,34.9,35.06,34.84,35.05,451381.0,33.3138,33.4665,33.2565,33.457,451381.0
2023-10-05 09:30:00,34.88,35.26,34.7,35.26,55838.0,33.2947,33.6574,33.1229,33.6574,55838.0
2023-10-05 10:00:00,35.24,35.33,35.17,35.28,39401.0,33.6384,33.7243,33.5715,33.6765,39401.0
2023-10-05 10:30:00,35.25,35.3,35.15,35.19,44550.0,33.6479,33.6956,33.5524,33.5906,44550.0
2023-10-05 11:00:00,35.18,35.21,35.09,35.15,44411.0,33.5811,33.6097,33.4952,33.5524,44411.0
2023-10-05 11:30:00,35.14,35.15,35.05,35.1,43145.0,33.5429,33.5524,33.457,33.5047,43145.0
2023-10-05 12:00:00,35.09,35.21,35.09,35.21,34084.0,33.4952,33.6097,33.4952,33.6097,34084.0
2023-10-05 12:30:00,35.23,35.27,35.2,35.23,27089.0,33.6288,33.667,33.6002,33.6288,27089.0
2023-10-05 13:00:00,35.23,35.29,35.15,35.28,30717.0,33.6288,33.6861,33.5524,33.6765,30717.0
2023-10-05 13:30:00,35.3,35.5,35.25,35.5,32003.0,33.6956,33.8865,33.6479,33.8865,32003.0
2023-10-05 14:00:00,35.51,35.56,35.46,35.52,61310.0,33.8961,33.9438,33.8484,33.9056,61310.0
2023-10-05 14:30:00,35.52,35.64,35.51,35.59,50913.0,33.9056,34.0202,33.8961,33.9724,50913.0
2023-10-05 15:00:00,35.59,35.63,35.52,35.61,56372.0,33.9724,34.0106,33.9056,33.9915,56372.0
2023-10-05 15:30:00,35.62,35.62,35.32,35.33,382936.0,34.0011,34.0011,33.7147,33.7243,382936.0
2023-10-06 09:30:00,35.14,35.37,34.95,35.09,34334.0,33.5429,33.7624,33.3615,33.4952,34334.0
2023-10-06 10:00:00,35.09,35.13,34.69,34.97,46019.0,33.4952,33.5333,33.1133,33.3806,46019.0
2023-10-06 10:30:00,34.99,35.21,34.97,35.14,82458.0,33.3997,33.6097,33.3806,33.5429,82458.0
2023-10-06 11:00:00,35.16,35.45,35.08,35.4,96314.0,33.562,33.8388,33.4856,33.7911,96314.0
2023-10-06 11:30:00,35.42,35.95,35.42,35.94,96557.0,33.8102,34.3161,33.8102,34.3065,96557.0
2023-10-06 12:00:00,35.94,36.02,35.61,35.66,104685.0,34.3065,34.3829,33.9915,34.0393,104685.0
2023-10-06 12:30:00,35.64,35.69,35.54,35.57,45221.0,34.0202,34.0679,33.9247,33.9534,45221.0
2023-10-06 13:00:00,35.57,35.7,35.51,35.62,36795.0,33.9534,34.0774,33.8961,34.0011,36795.0
2023-10-06 13:30:00,35.62,35.75,35.61,35.7,32080.0,34.0011,34.1252,33.9915,34.0774,32080.0
2023-10-06 14:00:00,35.69,35.79,35.67,35.74,35953.0,34.0679,34.1634,34.0488,34.1156,35953.0
2023-10-06 14:30:00,35.75,35.78,35.65,35.67,47636.0,34.1252,34.1538,34.0297,34.0488,47636.0
2023-10-06 15:00:00,35.66,35.68,35.53,35.63,55155.0,34.0393,34.0584,33.9152,34.0106,55155.0
2023-10-06 15:30:00,35.63,35.64,35.41,35.51,242896.0,34.0106,34.0202,33.8006,33.8961,242896.0
2023-10-09 09:30:00,35.34,35.57,35.16,35.21,23554.0,33.7338,33.9534,33.562,33.6097,23554.0
2023-10-09 10:00:00,35.22,35.25,35.02,35.13,22255.0,33.6193,33.6479,33.4283,33.5333,22255.0
2023-10-09 10:30:00,35.14,35.25,35.04,35.14,27106.0,33.5429,33.6479,33.4474,33.5429,27106.0
2023-10-09 11:00:00,35.15,35.27,35.15,35.26,17914.0,33.5524,33.667,33.5524,33.6574,17914.0
2023-10-09 11:30:00,35.26,35.28,35.08,35.15,20628.0,33.6574,33.6765,33.4856,33.5524,20628.0
2023-10-09 12:00:00,35.15,35.23,35.07,35.1,18657.0,33.5524,33.6288,33.4761,33.5047,18657.0
2023-10-09 12:30:00,35.11,35.14,35.04,35.07,16142.0,33.5143,33.5429,33.4474,33.4761,16142.0
2023-10-09 13:00:00,35.06,35.14,35.03,35.13,14114.0,33.4665,33.5429,33.4379,33.5333,14114.0
2023-10-09 13:30:00,35.13,35.44,35.13,35.42,24594.0,33.5333,33.8293,33.5333,33.8102,24594.0
2023-10-09 14:00:00,35.43,35.45,35.38,35.42,20525.0,33.8197,33.8388,33.772,33.8102,20525.0
2023-10-09 14:30:00,35.42,35.46,35.38,35.45,27971.0,33.8102,33.8484,33.772,33.8388,27971.0
2023-10-09 15:00:00,35.43,35.43,35.32,35.38,38753.0,33.8197,33.8197,33.7147,33.772,38753.0
2023-10-09 15:30:00,35.37,35.39,35.2,35.2,306160.0,33.7624,33.7815,33.6002,33.6002,306160.0
2023-10-10 09:30:00,35.12,35.42,35.12,35.33,32693.0,33.5238,33.8102,33.5238,33.7243,32693.0
2023-10-10 10:00:00,35.37,35.63,35.34,35.59,29268.0,33.7624,34.0106,33.7338,33.9724,29268.0
2023-10-10 10:30:00,35.6,35.65,35.51,35.57,36393.0,33.982,34.0297,33.8961,33.9534,36393.0
2023-10-10 11:00:00,35.56,35.67,35.51,35.61,22188.0,33.9438,34.0488,33.8961,33.9915,22188.0
2023-10-10 11:30:00,35.59,35.6,35.53,35.56,18391.0,33.9724,33.982,33.9152,33.9438,18391.0
2023-10-10 12:00:00,35.57,35.61,35.54,35.57,18124.0,33.9534,33.9915,33.9247,33.9534,18124.0
2023-10-10 12:30:00,35.58,35.62,35.54,35.57,20959.0,33.9629,34.0011,33.9247,33.9534,20959.0
2023-10-10 13:00:00,35.57,35.57,35.32,35.37,25288.0,33.9534,33.9534,33.7147,33.7624,25288.0
2023-10-10 13:30:00,35.38,35.42,35.32,35.33,32185.0,33.772,33.8102,33.7147,33.7243,32185.0
2023-10-10 14:00:00,35.32,35.35,35.23,35.25,33560.0,33.7147,33.7434,33.6288,33.6479,33560.0
2023-10-10 14:30:00,35.26,35.37,35.26,35.27,28921.0,33.6574,33.7624,33.6574,33.667,28921.0
2023-10-10 15:00:00,35.27,35.3,35.21,35.23,53489.0,33.667,33.6956,33.6097,33.6288,53489.0
2023-10-10 15:30:00,35.23,35.29,35.17,35.24,244902.0,33.6288,33.6861,33.5715,33.6384,244902.0
2023-10-11 09:30:00,35.37,35.54,35.21,35.47,27966.0,33.7624,33.9247,33.6097,33.8579,27966.0
2023-10-11 10:00:00,35.48,35.58,35.33,35.4,33545.0,33.8674,33.9629,33.7243,33.7911,33545.0
2023-10-11 10:30:00,35.41,35.43,35.3,35.33,39009.0,33.8006,33.8197,33.6956,33.7243,39009.0
2023-10-11 11:00:00,35.34,35.36,35.1,35.13,28224.0,33.7338,33.7529,33.5047,33.5333,28224.0
2023-10-11 11:30:00,35.15,35.16,34.96,34.98,152322.0,33.5524,33.562,33.3711,33.3902,152322.0
2023-10-11 12:00:00,34.99,35.04,34.76,34.77,35472.0,33.3997,33.4474,33.1802,33.1897,35472.0
2023-10-11 12:30:00,34.77,34.87,34.76,34.82,28124.0,33.1897,33.2852,33.1802,33.2374,28124.0
2023-10-11 13:00:00,34.82,34.85,34.74,34.75,29251.0,33.2374,33.2661,33.1611,33.1706,29251.0
2023-10-11 13:30:00,34.74,34.8,34.69,34.78,39711.0,33.1611,33.2183,33.1133,33.1993,39711.0
2023-10-11 14:00:00,34.79,34.91,34.77,34.84,55117.0,33.2088,33.3233,33.1897,33.2565,55117.0
2023-10-11 14:30:00,34.84,34.91,34.82,34.9,49069.0,33.2565,33.3233,33.2374,33.3138,49069.0
2023-10-11 15:00:00,34.9,34.93,34.87,34.91,80057.0,33.3138,33.3424,33.2852,33.3233,80057.0
2023-10-11 15:30:00,34.9,34.95,34.82,34.9,298361.0,33.3138,33.3615,33.2374,33.3138,298361.0
2023-10-12 09:30:00,35.05,35.11,34.51,34.52,49906.0,33.457,33.5143,32.9415,32.9511,49906.0
2023-10-12 10:00:00,34.51,34.56,34.39,34.48,35169.0,32.9415,32.9893,32.827,32.9129,35169.0
2023-10-12 10:30:00,34.48,34.57,34.39,34.4,34236.0,32.9129,32.9988,32.827,32.8365,34236.0
2023-10-12 11:00:00,34.4,34.42,34.31,34.37,33730.0,32.8365,32.8556,32.7506,32.8079,33730.0
2023-10-12 11:30:00,34.38,34.38,34.26,34.36,42297.0,32.8174,32.8174,32.7029,32.7983,42297.0
2023-10-12 12:00:00,34.38,34.51,34.36,34.42,22933.0,32.8174,32.9415,32.7983,32.8556,22933.0
2023-10-12 12:30:00,34.41,34.48,34.38,34.41,18280.0,32.8461,32.9129,32.8174,32.8461,18280.0
2023-10-12 13:00:00,34.41,34.42,34.13,34.14,74357.0,32.8461,32.8556,32.5788,32.5883,74357.0
2023-10-12 13:30:00,34.12,34.13,33.9,33.91,47932.0,32.5693,32.5788,32.3593,32.3688,47932.0
2023-10-12 14:00:00,33.9,34.03,33.84,34.02,151866.0,32.3593,32.4833,32.302,32.4738,151866.0
2023-10-12 14:30:00,34.02,34.07,33.99,34.03,103518.0,32.4738,32.5215,32.4452,32.4833,103518.0
2023-10-12 15:00:00,34.02,34.17,34.02,34.1,50233.0,32.4738,32.617,32.4738,32.5502,50233.0
2023-10-12 15:30:00,34.09,34.11,33.95,33.96,352175.0,32.5406,32.5597,32.407,32.4165,352175.0
2023-10-13 09:30:00,34.07,34.3,33.85,33.85,41235.0,32.5215,32.7411,32.3115,32.3115,41235.0
2023-10-13 10:00:00,33.84,33.95,33.63,33.73,71191.0,32.302,32.407,32.1015,32.197,71191.0
2023-10-13 10:30:00,33.72,33.9,33.72,33.81,51210.0,32.1874,32.3593,32.1874,32.2733,51210.0
2023-10-13 11:00:00,33.8,33.81,33.56,33.69,35961.0,32.2638,32.2733,32.0347,32.1588,35961.0
2023-10-13 11:30:00,33.69,33.71,33.48,33.53,27831.0,32.1588,32.1779,31.9583,32.0061,27831.0
2023-10-13 12:00:00,33.53,33.7,33.51,33.64,26917.0,32.0061,32.1683,31.987,32.1111,26917.0
2023-10-13 12:30:00,33.65,33.65,33.39,33.48,25638.0,32.1206,32.1206,31.8724,31.9583,25638.0
2023-10-13 13:00:00,33.48,33.52,33.27,33.28,31891.0,31.9583,31.9965,31.7579,31.7674,31891.0
2023-10-13 13:30:00,33.27,33.39,33.24,33.33,32196.0,31.7579,31.8724,31.7292,31.8152,32196.0
2023-10-13 14:00:00,33.33,33.42,33.3,33.34,29077.0,31.8152,31.9011,31.7865,31.8247,29077.0
2023-10-13 14:30:00,33.35,33.39,33.19,33.27,34355.0,31.8343,31.8724,31.6815,31.7579,34355.0
2023-10-13 15:00:00,33.27,33.38,33.22,33.34,69307.0,31.7579,31.8629,31.7102,31.8247,69307.0
2023-10-13 15:30:00,33.34,33.39,33.23,33.25,328242.0,31.8247,31.8724,31.7197,31.7388,328242.0
2023-10-16 09:30:00,33.6,33.84,33.54,33.69,54941.0,32.0729,32.302,32.0156,32.1588,54941.0
2023-10-16 10:00:00,33.69,34.07,33.61,34.06,71915.0,32.1588,32.5215,32.0824,32.512,71915.0
2023-10-16 10:30:00,34.07,34.29,34.06,34.27,85333.0,32.5215,32.7315,32.512,32.7124,85333.0
2023-10-16 11:00:00,34.28,34.32,34.07,34.08,40329.0,32.722,32.7602,32.5215,32.5311,40329.0
2023-10-16 11:30:00,34.09,34.09,33.88,33.98,85684.0,32.5406,32.5406,32.3402,32.4356,85684.0
2023-10-16 12:00:00,33.98,34.02,33.92,33.98,30038.0,32.4356,32.4738,32.3783,32.4356,30038.0
2023-10-16 12:30:00,33.98,34.1,33.96,34.0,42992.0,32.4356,32.5502,32.4165,32.4547,42992.0
2023-10-16 13:00:00,34.0,34.03,33.79,33.9,37949.0,32.4547,32.4833,32.2543,32.3593,37949.0
2023-10-16 13:30:00,33.89,34.01,33.84,33.91,32308.0,32.3497,32.4643,32.302,32.3688,32308.0
2023-10-16 14:00:00,33.91,33.92,33.82,33.84,34800.0,32.3688,32.3783,32.2829,32.302,34800.0
2023-10-16 14:30:00,33.83,33.86,33.75,33.77,35676.0,32.2924,32.3211,32.2161,32.2352,35676.0
2023-10-16 15:00:00,33.78,33.91,33.74,33.91,75696.0,32.2447,32.3688,32.2065,32.3688,75696.0
2023-10-16 15:30:00,33.9,33.92,33.82,33.83,317257.0,32.3593,32.3783,32.2829,32.2924,317257.0
2023-10-17 09:30:00,33.56,34.07,33.54,33.91,37255.0,32.0347,32.5215,32.0156,32.3688,37255.0
2023-10-17 10:00:00,33.87,33.96,33.71,33.76,86061.0,32.3306,32.4165,32.1779,32.2256,86061.0
2023-10-17 10:30:00,33.78,34.08,33.62,34.06,155722.0,32.2447,32.5311,32.092,32.512,155722.0
2023-10-17 11:00:00,34.07,34.31,34.06,34.24,51684.0,32.5215,32.7506,32.512,32.6838,51684.0
2023-10-17 11:30:00,34.24,34.53,34.23,34.52,41181.0,32.6838,32.9606,32.6743,32.9511,41181.0
2023-10-17 12:00:00,34.52,34.59,34.5,34.58,42086.0,32.9511,33.0179,32.932,33.0083,42086.0
2023-10-17 12:30:00,34.59,34.59,34.39,34.42,85284.0,33.0179,33.0179,32.827,32.8556,85284.0
2023-10-17 13:00:00,34.43,34.46,34.35,34.39,40901.0,32.8652,32.8938,32.7888,32.827,40901.0
2023-10-17 13:30:00,34.39,34.39,34.23,34.29,55553.0,32.827,32.827,32.6743,32.7315,55553.0
2023-10-17 14:00:00,34.29,34.41,34.27,34.39,45972.0,32.7315,32.8461,32.7124,32.827,45972.0
2023-10-17 14:30:00,34.39,34.5,34.24,34.27,52822.0,32.827,32.932,32.6838,32.7124,52822.0
2023-10-17 15:00:00,34.26,34.35,34.23,34.34,48604.0,32.7029,32.7888,32.6743,32.7793,48604.0
2023-10-17 15:30:00,34.35,34.36,34.15,34.18,242327.0,32.7888,32.7983,32.5979,32.6265,242327.0
2023-10-18 09:30:00,33.65,33.65,32.99,33.2,103899.0,32.1206,32.1206,31.4906,31.6911,103899.0
2023-10-18 10:00:00,33.2,33.4,33.16,33.22,65671.0,31.6911,31.882,31.6529,31.7102,65671.0
2023-10-18 10:30:00,33.21,33.34,33.07,33.15,101565.0,31.7006,31.8247,31.567,31.6433,101565.0
2023-10-18 11:00:00,33.14,33.14,32.86,32.96,89035.0,31.6338,31.6338,31.3665,31.462,89035.0
2023-10-18 11:30:00,32.96,32.96,32.73,32.78,63689.0,31.462,31.462,31.2424,31.2902,63689.0
2023-10-18 12:00:00,32.77,32.78,32.52,32.6,67417.0,31.2806,31.2902,31.042,31.1183,67417.0
2023-10-18 12:30:00,32.61,32.75,32.61,32.66,32880.0,31.1279,31.2615,31.1279,31.1756,32880.0
2023-10-18 13:00:00,32.64,32.82,32.6,32.82,29831.0,31.1565,31.3283,31.1183,31.3283,29831.0
2023-10-18 13:30:00,32.81,32.9,32.74,32.87,39369.0,31.3188,31.4047,31.252,31.3761,39369.0
2023-10-18 14:00:00,32.86,32.93,32.78,32.8,27738.0,31.3665,31.4333,31.2902,31.3092,27738.0
2023-10-18 14:30:00,32.8,32.85,32.65,32.72,39510.0,31.3092,31.357,31.1661,31.2329,39510.0
2023-10-18 15:00:00,32.72,32.75,32.6,32.7,69780.0,31.2329,31.2615,31.1183,31.2138,69780.0
2023-10-18 15:30:00,32.7,32.75,32.61,32.66,243260.0,31.2138,31.2615,31.1279,31.1756,243260.0
2023-10-19 09:30:00,32.49,32.61,32.3,32.61,120076.0,31.0133,31.1279,30.832,31.1279,120076.0
2023-10-19 10:00:00,32.61,32.92,32.59,32.59,63040.0,31.1279,31.4238,31.1088,31.1088,63040.0
2023-10-19 10:30:00,32.58,32.61,32.5,32.53,31006.0,31.0992,31.1279,31.0229,31.0515,31006.0
2023-10-19 11:00:00,32.54,32.64,32.51,32.59,23376.0,31.0611,31.1565,31.0324,31.1088,23376.0
2023-10-19 11:30:00,32.6,32.66,32.58,32.59,47872.0,31.1183,31.1756,31.0992,31.1088,47872.0
2023-10-19 12:00:00,32.58,32.99,32.51,32.75,140634.0,31.0992,31.4906,31.0324,31.2615,140634.0
2023-10-19 12:30:00,32.74,32.89,32.56,32.74,61276.0,31.252,31.3952,31.0802,31.252,61276.0
2023-10-19 13:00:00,32.76,32.82,32.67,32.73,62420.0,31.2711,31.3283,31.1852,31.2424,62420.0
2023-10-19 13:30:00,32.74,32.77,32.5,32.57,37002.0,31.252,31.2806,31.0229,31.0897,37002.0
2023-10-19 14:00:00,32.57,32.59,32.4,32.43,68043.0,31.0897,31.1088,30.9274,30.9561,68043.0
2023-10-19 14:30:00,32.41,32.41,32.19,32.27,52190.0,30.937,30.937,30.727,30.8033,52190.0
2023-10-19 15:00:00,32.26,32.31,32.13,32.16,77043.0,30.7938,30.8415,30.6697,30.6983,77043.0
2023-10-19 15:30:00,32.16,32.21,32.03,32.16,317131.0,30.6983,30.7461,30.5742,30.6983,317131.0
2023-10-20 09:30:00,32.09,32.23,31.97,32.01,21021.0,30.6315,30.7652,30.517,30.5552,21021.0
2023-10-20 10:00:00,31.96,32.03,31.72,31.87,28927.0,30.5074,30.5742,30.2783,30.4215,28927.0
2023-10-20 10:30:00,31.86,31.97,31.78,31.82,49018.0,30.412,30.517,30.3356,30.3738,49018.0
2023-10-20 11:00:00,31.82,31.95,31.8,31.91,32533.0,30.3738,30.4979,30.3547,30.4597,32533.0
2023-10-20 11:30:00,31.9,32.24,31.9,32.2,72487.0,30.4502,30.7747,30.4502,30.7365,72487.0
2023-10-20 12:00:00,32.2,32.32,32.13,32.25,108190.0,30.7365,30.8511,30.6697,30.7842,108190.0
2023-10-20 12:30:00,32.24,32.49,32.24,32.47,57104.0,30.7747,31.0133,30.7747,30.9942,57104.0
2023-10-20 13:00:00,32.47,32.57,32.36,32.48,46446.0,30.9942,31.0897,30.8892,31.0038,46446.0
2023-10-20 13:30:00,32.49,32.52,32.38,32.47,27485.0,31.0133,31.042,30.9083,30.9942,27485.0
2023-10-20 14:00:00,32.47,32.48,32.24,32.27,25472.0,30.9942,31.0038,30.7747,30.8033,25472.0
2023-10-20 14:30:00,32.26,32.37,32.24,32.26,29294.0,30.7938,30.8988,30.7747,30.7938,29294.0
2023-10-20 15:00:00,32.26,32.34,32.25,32.3,57431.0,30.7938,30.8702,30.7842,30.832,57431.0
2023-10-20 15:30:00,32.3,32.32,32.13,32.26,393612.0,30.832,30.8511,30.6697,30.7938,393612.0
2023-10-23 09:30:00,32.0,32.2,31.79,32.16,32832.0,30.5456,30.7365,30.3452,30.6983,32832.0
2023-10-23 10:00:00,32.18,32.22,32.09,32.09,27922.0,30.7174,30.7556,30.6315,30.6315,27922.0
2023-10-23 10:30:00,32.1,32.25,32.05,32.16,110459.0,30.6411,30.7842,30.5933,30.6983,110459.0
2023-10-23 11:00:00,32.16,32.26,32.08,32.21,38578.0,30.6983,30.7938,30.622,30.7461,38578.0
2023-10-23 11:30:00,32.23,32.32,32.21,32.27,28599.0,30.7652,30.8511,30.7461,30.8033,28599.0
2023-10-23 12:00:00,32.26,32.26,32.02,32.12,21527.0,30.7938,30.7938,30.5647,30.6602,21527.0
2023-10-23 12:30:00,32.11,32.25,32.1,32.25,36559.0,30.6506,30.7842,30.6411,30.7842,36559.0
2023-10-23 13:00:00,32.24,32.25,32.05,32.12,28223.0,30.7747,30.7842,30.5933,30.6602,28223.0
2023-10-23 13:30:00,32.09,32.17,32.0,32.03,85286.0,30.6315,30.7079,30.5456,30.5742,85286.0
2023-10-23 14:00:00,32.02,32.16,32.0,32.15,103752.0,30.5647,30.6983,30.5456,30.6888,103752.0
2023-10-23 14:30:00,32.15,32.29,32.15,32.22,99565.0,30.6888,30.8224,30.6888,30.7556,99565.0
2023-10-23 15:00:00,32.2,32.24,31.99,32.01,75215.0,30.7365,30.7747,30.5361,30.5552,75215.0
2023-10-23 15:30:00,32.0,32.11,31.95,32.06,323568.0,30.5456,30.6506,30.4979,30.6029,323568.0
2023-10-24 09:30:00,32.18,32.4,32.16,32.33,14795.0,30.7174,30.9274,30.6983,30.8606,14795.0
2023-10-24 10:00:00,32.31,32.44,32.22,32.42,14905.0,30.8415,30.9656,30.7556,30.9465,14905.0
2023-10-24 10:30:00,32.43,32.48,32.37,32.43,16019.0,30.9561,31.0038,30.8988,30.9561,16019.0
2023-10-24 11:00:00,32.42,32.43,32.14,32.22,17552.0,30.9465,30.9561,30.6792,30.7556,17552.0
2023-10-24 11:30:00,32.23,32.42,32.22,32.35,74224.0,30.7652,30.9465,30.7556,30.8797,74224.0
2023-10-24 12:00:00,32.36,32.4,32.28,32.3,76088.0,30.8892,30.9274,30.8129,30.832,76088.0
2023-10-24 12:30:00,32.3,32.37,32.16,32.33,53985.0,30.832,30.8988,30.6983,30.8606,53985.0
2023-10-24 13:00:00,32.33,32.39,32.3,32.37,63406.0,30.8606,30.9179,30.832,30.8988,63406.0
2023-10-24 13:30:00,32.38,32.46,32.33,32.41,31883.0,30.9083,30.9847,30.8606,30.937,31883.0
2023-10-24 14:00:00,32.41,32.48,32.39,32.46,27890.0,30.937,31.0038,30.9179,30.9847,27890.0
2023-10-24 14:30:00,32.46,32.54,32.46,32.51,40748.0,30.9847,31.0611,30.9847,31.0324,40748.0
2023-10-24 15:00:00,32.52,32.57,32.45,32.52,75600.0,31.042,31.0897,30.9752,31.042,75600.0
2023-10-24 15:30:00,32.52,32.65,32.47,32.64,514711.0,31.042,31.1661,30.9942,31.1565,514711.0
2023-10-25 09:30:00,32.4,32.57,32.21,32.29,25864.0,30.9274,31.0897,30.7461,30.8224,25864.0
2023-10-25 10:00:00,32.24,32.3,32.15,32.25,66654.0,30.7747,30.832,30.6888,30.7842,66654.0
2023-10-25 10:30:00,32.23,32.32,32.06,32.13,76046.0,30.7652,30.8511,30.6029,30.6697,76046.0
2023-10-25 11:00:00,32.13,32.33,32.13,32.33,67969.0,30.6697,30.8606,30.6697,30.8606,67969.0
2023-10-25 11:30:00,32.32,32.33,32.19,32.27,45399.0,30.8511,30.8606,30.727,30.8033,45399.0
2023-10-25 12:00:00,32.25,32.26,32.12,32.21,40466.0,30.7842,30.7938,30.6602,30.7461,40466.0
2023-10-25 12:30:00,32.22,32.26,32.08,32.1,38864.0,30.7556,30.7938,30.622,30.6411,38864.0
2023-10-25 13:00:00,32.1,32.13,32.05,32.09,34317.0,30.6411,30.6697,30.5933,30.6315,34317.0
2023-10-25 13:30:00,32.08,32.11,32.02,32.11,25760.0,30.622,30.6506,30.5647,30.6506,25760.0
2023-10-25 14:00:00,32.12,32.18,32.09,32.17,32008.0,30.6602,30.7174,30.6315,30.7079,32008.0
2023-10-25 14:30:00,32.18,32.2,32.09,32.17,34316.0,30.7174,30.7365,30.6315,30.7079,34316.0
2023-10-25 15:00:00,32.16,32.25,32.14,32.22,73567.0,30.6983,30.7842,30.6792,30.7556,73567.0
2023-10-25 15:30:00,32.22,32.24,32.12,32.14,267972.0,30.7556,30.7747,30.6602,30.6792,267972.0
2023-10-26 09:30:00,32.28,32.64,32.28,32.49,34239.0,30.8129,31.1565,30.8129,31.0133,34239.0
2023-10-26 10:00:00,32.41,32.66,32.4,32.54,32285.0,30.937,31.1756,30.9274,31.0611,32285.0
2023-10-26 10:30:00,32.54,32.6,32.4,32.59,85190.0,31.0611,31.1183,30.9274,31.1088,85190.0
2023-10-26 11:00:00,32.59,32.67,32.31,32.39,88859.0,31.1088,31.1852,30.8415,30.9179,88859.0
2023-10-26 11:30:00,32.4,32.64,32.38,32.63,33394.0,30.9274,31.1565,30.9083,31.147,33394.0
2023-10-26 12:00:00,32.62,32.62,32.39,32.42,34339.0,31.1374,31.1374,30.9179,30.9465,34339.0
2023-10-26 12:30:00,32.4,32.43,32.3,32.31,29008.0,30.9274,30.9561,30.832,30.8415,29008.0
2023-10-26 13:00:00,32.31,32.42,32.19,32.23,53284.0,30.8415,30.9465,30.727,30.7652,53284.0
2023-10-26 13:30:00,32.22,32.29,32.14,32.28,53598.0,30.7556,30.8224,30.6792,30.8129,53598.0
2023-10-26 14:00:00,32.29,32.42,32.28,32.36,28289.0,30.8224,30.9465,30.8129,30.8892,28289.0
2023-10-26 14:30:00,32.35,32.51,32.33,32.5,29387.0,30.8797,31.0324,30.8606,31.0229,29387.0
2023-10-26 15:00:00,32.51,32.58,32.42,32.44,45109.0,31.0324,31.0992,30.9465,30.9656,45109.0
2023-10-26 15:30:00,32.44,32.44,32.22,32.22,196948.0,30.9656,30.9656,30.7556,30.7556,196948.0
2023-10-27 09:30:00,32.21,32.21,31.74,31.84,38191.0,30.7461,30.7461,30.2974,30.3929,38191.0
2023-10-27 10:00:00,31.84,32.07,31.73,31.96,19505.0,30.3929,30.6124,30.2879,30.5074,19505.0
2023-10-27 10:30:00,31.96,32.08,31.89,32.03,34717.0,30.5074,30.622,30.4406,30.5742,34717.0
2023-10-27 11:00:00,32.04,32.04,31.88,31.9,62065.0,30.5838,30.5838,30.4311,30.4502,62065.0
2023-10-27 11:30:00,31.9,31.94,31.83,31.87,33681.0,30.4502,30.4883,30.3833,30.4215,33681.0
2023-10-27 12:00:00,31.86,31.97,31.79,31.97,42410.0,30.412,30.517,30.3452,30.517,42410.0
2023-10-27 12:30:00,31.96,32.0,31.84,31.85,78212.0,30.5074,30.5456,30.3929,30.4024,78212.0
2023-10-27 13:00:00,31.86,31.9,31.59,31.6,40912.0,30.412,30.4502,30.1542,30.1638,40912.0
2023-10-27 13:30:00,31.57,31.58,31.43,31.49,50131.0,30.1352,30.1447,30.0015,30.0588,50131.0
2023-10-27 14:00:00,31.49,31.53,31.38,31.4,38094.0,30.0588,30.097,29.9538,29.9729,38094.0
2023-10-27 14:30:00,31.39,31.55,31.39,31.53,55257.0,29.9633,30.1161,29.9633,30.097,55257.0
2023-10-27 15:00:00,31.54,31.7,31.53,31.69,124130.0,30.1065,30.2592,30.097,30.2497,124130.0
2023-10-27 15:30:00,31.69,31.71,31.57,31.67,350255.0,30.2497,30.2688,30.1352,30.2306,350255.0
2023-10-30 09:30:00,32.01,32.24,31.9,31.91,29024.0,30.5552,30.7747,30.4502,30.4597,29024.0
2023-10-30 10:00:00,31.93,31.96,31.71,31.76,27364.0,30.4788,30.5074,30.2688,30.3165,27364.0
2023-10-30 10:30:00,31.79,31.89,31.78,31.87,35899.0,30.3452,30.4406,30.3356,30.4215,35899.0
2023-10-30 11:00:00,31.86,31.96,31.84,31.92,32479.0,30.412,30.5074,30.3929,30.4692,32479.0
2023-10-30 11:30:00,31.93,31.96,31.82,31.88,25959.0,30.4788,30.5074,30.3738,30.4311,25959.0
2023-10-30 12:00:00,31.87,31.94,31.86,31.88,18767.0,30.4215,30.4883,30.412,30.4311,18767.0
2023-10-30 12:30:00,31.88,31.93,31.78,31.89,33058.0,30.4311,30.4788,30.3356,30.4406,33058.0
2023-10-30 13:00:00,31.89,32.02,31.86,32.0,25194.0,30.4406,30.5647,30.412,30.5456,25194.0
2023-10-30 13:30:00,32.04,32.06,31.97,32.04,23871.0,30.5838,30.6029,30.517,30.5838,23871.0
2023-10-30 14:00:00,32.04,32.08,32.0,32.02,29657.0,30.5838,30.622,30.5456,30.5647,29657.0
2023-10-30 14:30:00,32.03,32.11,32.02,32.02,32100.0,30.5742,30.6506,30.5647,30.5647,32100.0
2023-10-30 15:00:00,32.02,32.12,32.01,32.07,61046.0,30.5647,30.6602,30.5552,30.6124,61046.0
2023-10-30 15:30:00,32.07,32.07,31.97,31.99,189420.0,30.6124,30.6124,30.517,30.5361,189420.0
2023-10-31 09:30:00,32.03,32.2,31.97,32.14,16737.0,30.5742,30.7365,30.517,30.6792,16737.0
2023-10-31 10:00:00,32.12,32.12,31.92,31.98,18354.0,30.6602,30.6602,30.4692,30.5265,18354.0
2023-10-31 10:30:00,31.98,32.18,31.97,32.14,23988.0,30.5265,30.7174,30.517,30.6792,23988.0
2023-10-31 11:00:00,32.16,32.23,32.14,32.21,17546.0,30.6983,30.7652,30.6792,30.7461,17546.0
2023-10-31 11:30:00,32.19,32.24,32.13,32.16,13253.0,30.727,30.7747,30.6697,30.6983,13253.0
2023-10-31 12:00:00,32.18,32.18,31.98,32.01,16580.0,30.7174,30.7174,30.5265,30.5552,16580.0
2023-10-31 12:30:00,32.02,32.08,31.97,32.03,18573.0,30.5647,30.622,30.517,30.5742,18573.0
2023-10-31 13:00:00,32.04,32.08,31.98,32.06,21790.0,30.5838,30.622,30.5265,30.6029,21790.0
2023-10-31 13:30:00,32.06,32.14,32.06,32.11,17457.0,30.6029,30.6792,30.6029,30.6506,17457.0
2023-10-31 14:00:00,32.12,32.16,32.07,32.07,13682.0,30.6602,30.6983,30.6124,30.6124,13682.0
2023-10-31 14:30:00,32.06,32.17,32.02,32.14,60172.0,30.6029,30.7079,30.5647,30.6792,60172.0
2023-10-31 15:00:00,32.14,32.18,32.12,32.18,32087.0,30.6792,30.7174,30.6602,30.7174,32087.0
2023-10-31 15:30:00,32.18,32.19,32.09,32.19,154534.0,30.7174,30.727,30.6315,30.727,154534.0
2023-11-01 09:30:00,32.21,32.29,31.98,32.26,30672.0,30.7461,30.8224,30.5265,30.7938,30672.0
2023-11-01 10:00:00,32.28,32.42,32.22,32.41,13656.0,30.8129,30.9465,30.7556,30.937,13656.0
2023-11-01 10:30:00,32.43,32.59,32.43,32.48,40426.0,30.9561,31.1088,30.9561,31.0038,40426.0
2023-11-01 11:00:00,32.48,32.6,32.3,32.32,23944.0,31.0038,31.1183,30.832,30.8511,23944.0
2023-11-01 11:30:00,32.3,32.42,32.29,32.35,17792.0,30.832,30.9465,30.8224,30.8797,17792.0
2023-11-01 12:00:00,32.35,32.36,32.2,32.2,15776.0,30.8797,30.8892,30.7365,30.7365,15776.0
2023-11-01 12:30:00,32.21,32.22,32.1,32.16,21863.0,30.7461,30.7556,30.6411,30.6983,21863.0
2023-11-01 13:00:00,32.16,32.19,32.06,32.13,16855.0,30.6983,30.727,30.6029,30.6697,16855.0
2023-11-01 13:30:00,32.12,32.21,32.09,32.2,21194.0,30.6602,30.7461,30.6315,30.7365,21194.0
2023-11-01 14:00:00,32.18,32.29,32.14,32.22,56898.0,30.7174,30.8224,30.6792,30.7556,56898.0
2023-11-01 14:30:00,32.23,32.34,32.08,32.27,28718.0,30.7652,30.8702,30.622,30.8033,28718.0
2023-11-01 15:00:00,32.3,32.45,32.3,32.38,41775.0,30.832,30.9752,30.832,30.9083,41775.0
2023-11-01 15:30:00,32.38,32.58,32.36,32.58,251111.0,30.9083,31.0992,30.8892,31.0992,251111.0
2023-11-02 09:30:00,33.02,33.2,32.75,32.94,35922.0,31.5192,31.6911,31.2615,31.4429,35922.0
2023-11-02 10:00:00,32.95,33.03,32.87,33.03,18028.0,31.4524,31.5288,31.3761,31.5288,18028.0
2023-11-02 10:30:00,33.05,33.27,33.02,33.22,26384.0,31.5479,31.7579,31.5192,31.7102,26384.0
2023-11-02 11:00:00,33.22,33.37,33.2,33.23,36260.0,31.7102,31.8533,31.6911,31.7197,36260.0
2023-11-02 11:30:00,33.23,33.27,33.2,33.24,14259.0,31.7197,31.7579,31.6911,31.7292,14259.0
2023-11-02 12:00:00,33.22,33.29,33.18,33.25,17143.0,31.7102,31.777,31.672,31.7388,17143.0
2023-11-02 12:30:00,33.25,33.33,33.13,33.14,22990.0,31.7388,31.8152,31.6242,31.6338,22990.0
2023-11-02 13:00:00,33.15,33.2,33.08,33.08,25324.0,31.6433,31.6911,31.5765,31.5765,25324.0
2023-11-02 13:30:00,33.08,33.36,33.08,33.36,31444.0,31.5765,31.8438,31.5765,31.8438,31444.0
2023-11-02 14:00:00,33.35,33.37,33.24,33.33,28546.0,31.8343,31.8533,31.7292,31.8152,28546.0
2023-11-02 14:30:00,33.33,33.43,33.3,33.4,51040.0,31.8152,31.9106,31.7865,31.882,51040.0
2023-11-02 15:00:00,33.4,33.47,33.36,33.37,29928.0,31.882,31.9488,31.8438,31.8533,29928.0
2023-11-02 15:30:00,33.38,33.49,33.36,33.43,154850.0,31.8629,31.9679,31.8438,31.9106,154850.0
2023-11-03 09:30:00,34.2,34.51,34.13,34.49,42741.0,32.6456,32.9415,32.5788,32.9224,42741.0
2023-11-03 10:00:00,34.48,34.59,34.38,34.5,76527.0,32.9129,33.0179,32.8174,32.932,76527.0
2023-11-03 10:30:00,34.49,34.65,34.45,34.6,55062.0,32.9224,33.0752,32.8843,33.0274,55062.0
2023-11-03 11:00:00,34.6,34.84,34.6,34.79,28467.0,33.0274,33.2565,33.0274,33.2088,28467.0
2023-11-03 11:30:00,34.77,34.85,34.71,34.83,43075.0,33.1897,33.2661,33.1324,33.247,43075.0
2023-11-03 12:00:00,34.84,34.86,34.73,34.81,40104.0,33.2565,33.2756,33.1515,33.2279,40104.0
2023-11-03 12:30:00,34.82,34.96,34.8,34.95,38043.0,33.2374,33.3711,33.2183,33.3615,38043.0
2023-11-03 13:00:00,34.95,35.06,34.95,34.96,71951.0,33.3615,33.4665,33.3615,33.3711,71951.0
2023-11-03 13:30:00,34.97,34.99,34.89,34.92,47335.0,33.3806,33.3997,33.3043,33.3329,47335.0
2023-11-03 14:00:00,34.93,34.95,34.87,34.94,49200.0,33.3424,33.3615,33.2852,33.352,49200.0
2023-11-03 14:30:00,34.94,35.04,34.92,35.04,59660.0,33.352,33.4474,33.3329,33.4474,59660.0
2023-11-03 15:00:00,35.04,35.04,34.92,34.94,86258.0,33.4474,33.4474,33.3329,33.352,86258.0
2023-11-03 15:30:00,34.95,34.95,34.79,34.86,286072.0,33.3615,33.3615,33.2088,33.2756,286072.0
2023-11-06 09:30:00,34.56,34.88,34.24,34.38,35792.0,32.9893,33.2947,32.6838,32.8174,35792.0
2023-11-06 10:00:00,34.37,34.38,34.04,34.05,41832.0,32.8079,32.8174,32.4929,32.5024,41832.0
2023-11-06 10:30:00,34.05,34.23,33.99,34.19,30297.0,32.5024,32.6743,32.4452,32.6361,30297.0
2023-11-06 11:00:00,34.2,34.34,34.17,34.29,26995.0,32.6456,32.7793,32.617,32.7315,26995.0
2023-11-06 11:30:00,34.27,34.4,34.24,34.34,53144.0,32.7124,32.8365,32.6838,32.7793,53144.0
2023-11-06 12:00:00,34.35,34.36,34.27,34.3,15322.0,32.7888,32.7983,32.7124,32.7411,15322.0
2023-11-06 12:30:00,34.3,34.31,34.24,34.25,11897.0,32.7411,32.7506,32.6838,32.6933,11897.0
2023-11-06 13:00:00,34.23,34.24,34.16,34.17,12741.0,32.6743,32.6838,32.6074,32.617,12741.0
2023-11-06 13:30:00,34.17,34.28,34.16,34.18,14082.0,32.617,32.722,32.6074,32.6265,14082.0
2023-11-06 14:00:00,34.19,34.23,34.11,34.16,17341.0,32.6361,32.6743,32.5597,32.6074,17341.0
2023-11-06 14:30:00,34.15,34.24,34.15,34.23,14892.0,32.5979,32.6838,32.5979,32.6743,14892.0
2023-11-06 15:00:00,34.24,34.29,34.18,34.22,50088.0,32.6838,32.7315,32.6265,32.6647,50088.0
2023-11-06 15:30:00,34.22,34.36,34.21,34.35,141235.0,32.6647,32.7983,32.6552,32.7888,141235.0
2023-11-07 09:30:00,34.15,34.44,34.15,34.44,18459.0,32.5979,32.8747,32.5979,32.8747,18459.0
2023-11-07 10:00:00,34.45,34.65,34.44,34.61,19592.0,32.8843,33.0752,32.8747,33.037,19592.0
2023-11-07 10:30:00,34.61,34.84,34.61,34.75,65407.0,33.037,33.2565,33.037,33.1706,65407.0
2023-11-07 11:00:00,34.75,34.75,34.51,34.55,37173.0,33.1706,33.1706,32.9415,32.9797,37173.0
2023-11-07 11:30:00,34.53,34.68,34.52,34.67,25229.0,32.9606,33.1038,32.9511,33.0943,25229.0
2023-11-07 12:00:00,34.66,34.68,34.57,34.67,42611.0,33.0847,33.1038,32.9988,33.0943,42611.0
2023-11-07 12:30:00,34.66,34.66,34.46,34.52,32192.0,33.0847,33.0847,32.8938,32.9511,32192.0
2023-11-07 13:00:00,34.53,34.58,34.38,34.38,32690.0,32.9606,33.0083,32.8174,32.8174,32690.0
2023-11-07 13:30:00,34.37,34.51,34.37,34.39,31370.0,32.8079,32.9415,32.8079,32.827,31370.0
2023-11-07 14:00:00,34.39,34.47,34.39,34.47,54340.0,32.827,32.9033,32.827,32.9033,54340.0
2023-11-07 14:30:00,34.47,34.51,34.44,34.48,22931.0,32.9033,32.9415,32.8747,32.9129,22931.0
2023-11-07 15:00:00,34.49,34.64,34.49,34.61,67367.0,32.9224,33.0656,32.9224,33.037,67367.0
2023-11-07 15:30:00,34.61,34.72,34.54,34.59,143915.0,33.037,33.142,32.9702,33.0179,143915.0
2023-11-08 09:30:00,34.52,34.62,34.43,34.55,17466.0,32.9511,33.0465,32.8652,32.9797,17466.0
2023-11-08 10:00:00,34.52,34.53,34.25,34.26,33011.0,32.9511,32.9606,32.6933,32.7029,33011.0
2023-11-08 10:30:00,34.26,34.32,34.16,34.17,38597.0,32.7029,32.7602,32.6074,32.617,38597.0
2023-11-08 11:00:00,34.17,34.41,34.17,34.33,16549.0,32.617,32.8461,32.617,32.7697,16549.0
2023-11-08 11:30:00,34.32,34.39,34.29,34.29,16037.0,32.7602,32.827,32.7315,32.7315,16037.0
2023-11-08 12:00:00,34.3,34.31,34.17,34.23,13029.0,32.7411,32.7506,32.617,32.6743,13029.0
2023-11-08 12:30:00,34.24,34.24,34.19,34.24,10036.0,32.6838,32.6838,32.6361,32.6838,10036.0
2023-11-08 13:00:00,34.23,34.34,34.23,34.26,20644.0,32.6743,32.7793,32.6743,32.7029,20644.0
2023-11-08 13:30:00,34.27,34.36,34.27,34.32,15340.0,32.7124,32.7983,32.7124,32.7602,15340.0
2023-11-08 14:00:00,34.32,34.44,34.32,34.4,50651.0,32.7602,32.8747,32.7602,32.8365,50651.0
2023-11-08 14:30:00,34.4,34.4,34.33,34.34,15303.0,32.8365,32.8365,32.7697,32.7793,15303.0
2023-11-08 15:00:00,34.34,34.39,34.3,34.3,34025.0,32.7793,32.827,32.7411,32.7411,34025.0
2023-11-08 15:30:00,34.3,34.38,34.25,34.3,136065.0,32.7411,32.8174,32.6933,32.7411,136065.0
2023-11-09 09:30:00,34.53,34.54,34.35,34.41,17203.0,32.9606,32.9702,32.7888,32.8461,17203.0
2023-11-09 10:00:00,34.42,34.43,34.13,34.15,19652.0,32.8556,32.8652,32.5788,32.5979,19652.0
2023-11-09 10:30:00,34.15,34.22,34.09,34.21,32465.0,32.5979,32.6647,32.5406,32.6552,32465.0
2023-11-09 11:00:00,34.21,34.31,34.21,34.22,19793.0,32.6552,32.7506,32.6552,32.6647,19793.0
2023-11-09 11:30:00,34.21,34.29,34.16,34.19,21665.0,32.6552,32.7315,32.6074,32.6361,21665.0
2023-11-09 12:00:00,34.18,34.24,34.15,34.17,19646.0,32.6265,32.6838,32.5979,32.617,19646.0
2023-11-09 12:30:00,34.16,34.32,34.16,34.28,12989.0,32.6074,32.7602,32.6074,32.722,12989.0
2023-11-09 13:00:00,34.26,34.26,34.0,34.04,20866.0,32.7029,32.7029,32.4547,32.4929,20866.0
2023-11-09 13:30:00,34.03,34.03,33.87,33.89,18795.0,32.4833,32.4833,32.3306,32.3497,18795.0
2023-11-09 14:00:00,33.88,33.88,33.73,33.78,19080.0,32.3402,32.3402,32.197,32.2447,19080.0
2023-11-09 14:30:00,33.78,33.84,33.71,33.71,33551.0,32.2447,32.302,32.1779,32.1779,33551.0
2023-11-09 15:00:00,33.71,33.8,33.67,33.69,34480.0,32.1779,32.2638,32.1397,32.1588,34480.0
2023-11-09 15:30:00,33.7,33.74,33.62,33.63,183802.0,32.1683,32.2065,32.092,32.1015,183802.0
2023-11-10 09:30:00,33.56,33.64,33.29,33.52,44119.0,32.3179,32.395,32.0579,32.2794,44119.0
2023-11-10 10:00:00,33.5,33.5,33.16,33.18,21076.0,32.2602,32.2602,31.9328,31.952,21076.0
2023-11-10 10:30:00,33.18,33.3,33.17,33.23,22033.0,31.952,32.0676,31.9424,32.0002,22033.0
2023-11-10 11:00:00,33.23,33.39,33.23,33.3,38776.0,32.0002,32.1542,32.0002,32.0676,38776.0
2023-11-10 11:30:00,33.29,33.38,33.29,33.32,38680.0,32.0579,32.1446,32.0579,32.0868,38680.0
2023-11-10 12:00:00,33.32,33.4,33.32,33.38,26438.0,32.0868,32.1639,32.0868,32.1446,26438.0
2023-11-10 12:30:00,33.38,33.65,33.38,33.62,30212.0,32.1446,32.4046,32.1446,32.3757,30212.0
2023-11-10 13:00:00,33.62,33.68,33.57,33.64,17953.0,32.3757,32.4335,32.3276,32.395,17953.0
2023-11-10 13:30:00,33.65,33.74,33.65,33.68,18328.0,32.4046,32.4913,32.4046,32.4335,18328.0
2023-11-10 14:00:00,33.68,33.76,33.66,33.73,22698.0,32.4335,32.5105,32.4142,32.4817,22698.0
2023-11-10 14:30:00,33.73,33.8,33.73,33.77,37093.0,32.4817,32.5491,32.4817,32.5202,37093.0
2023-11-10 15:00:00,33.77,33.95,33.77,33.95,93144.0,32.5202,32.6935,32.5202,32.6935,93144.0
2023-11-10 15:30:00,33.95,34.09,33.89,33.94,273781.0,32.6935,32.8283,32.6357,32.6839,273781.0
2023-11-13 09:30:00,33.64,33.86,33.49,33.74,44773.0,32.395,32.6068,32.2505,32.4913,44773.0
2023-11-13 10:00:00,33.72,33.84,33.62,33.82,31629.0,32.472,32.5876,32.3757,32.5683,31629.0
2023-11-13 10:30:00,33.8,33.83,33.75,33.78,14557.0,32.5491,32.578,32.5009,32.5298,14557.0
2023-11-13 11:00:00,33.77,33.93,33.77,33.92,17944.0,32.5202,32.6743,32.5202,32.6646,17944.0
2023-11-13 11:30:00,33.9,34.01,33.84,33.92,49142.0,32.6454,32.7513,32.5876,32.6646,49142.0
2023-11-13 12:00:00,33.93,33.99,33.83,33.9,27176.0,32.6743,32.732,32.578,32.6454,27176.0
2023-11-13 12:30:00,33.88,33.89,33.75,33.8,19905.0,32.6261,32.6357,32.5009,32.5491,19905.0
2023-11-13 13:00:00,33.79,33.84,33.77,33.81,20864.0,32.5394,32.5876,32.5202,32.5587,20864.0
2023-11-13 13:30:00,33.81,33.92,33.78,33.81,17394.0,32.5587,32.6646,32.5298,32.5587,17394.0
2023-11-13 14:00:00,33.8,33.81,33.74,33.8,38139.0,32.5491,32.5587,32.4913,32.5491,38139.0
2023-11-13 14:30:00,33.8,33.89,33.79,33.84,16494.0,32.5491,32.6357,32.5394,32.5876,16494.0
2023-11-13 15:00:00,33.82,33.92,33.82,33.88,54842.0,32.5683,32.6646,32.5683,32.6261,54842.0
2023-11-13 15:30:00,33.88,33.96,33.86,33.9,127188.0,32.6261,32.7031,32.6068,32.6454,127188.0
2023-11-14 09:30:00,34.74,35.06,34.54,35.04,50466.0,33.4543,33.7624,33.2617,33.7432,50466.0
2023-11-14 10:00:00,35.04,35.28,35.04,35.26,18096.0,33.7432,33.9743,33.7432,33.955,18096.0
2023-11-14 10:30:00,35.26,35.36,35.2,35.27,88515.0,33.955,34.0513,33.8973,33.9647,88515.0
2023-11-14 11:00:00,35.29,35.31,35.17,35.27,124949.0,33.9839,34.0032,33.8684,33.9647,124949.0
2023-11-14 11:30:00,35.27,35.33,35.13,35.13,44579.0,33.9647,34.0224,33.8298,33.8298,44579.0
2023-11-14 12:00:00,35.14,35.17,34.99,35.05,62826.0,33.8395,33.8684,33.695,33.7528,62826.0
2023-11-14 12:30:00,35.05,35.09,34.98,35.01,16859.0,33.7528,33.7913,33.6854,33.7143,16859.0
2023-11-14 13:00:00,35.0,35.02,34.93,34.94,17274.0,33.7047,33.7239,33.6372,33.6469,17274.0
2023-11-14 13:30:00,34.95,34.99,34.89,34.89,23921.0,33.6565,33.695,33.5987,33.5987,23921.0
2023-11-14 14:00:00,34.88,34.95,34.8,34.94,21577.0,33.5891,33.6565,33.5121,33.6469,21577.0
2023-11-14 14:30:00,34.95,34.96,34.88,34.89,26826.0,33.6565,33.6661,33.5891,33.5987,26826.0
2023-11-14 15:00:00,34.89,34.99,34.88,34.98,38340.0,33.5987,33.695,33.5891,33.6854,38340.0
2023-11-14 15:30:00,34.98,35.0,34.78,34.83,218422.0,33.6854,33.7047,33.4928,33.5409,218422.0
2023-11-15 09:30:00,34.83,35.05,34.8,35.05,13577.0,33.5409,33.7528,33.5121,33.7528,13577.0
2023-11-15 10:00:00,35.08,35.22,35.02,35.03,21969.0,33.7817,33.9165,33.7239,33.7335,21969.0
2023-11-15 10:30:00,35.03,35.06,34.94,34.99,37064.0,33.7335,33.7624,33.6469,33.695,37064.0
2023-11-15 11:00:00,35.0,35.11,34.96,35.04,30919.0,33.7047,33.8106,33.6661,33.7432,30919.0
2023-11-15 11:30:00,35.03,35.03,34.77,34.88,20739.0,33.7335,33.7335,33.4832,33.5891,20739.0
2023-11-15 12:00:00,34.88,34.92,34.84,34.9,20938.0,33.5891,33.6276,33.5506,33.6084,20938.0
2023-11-15 12:30:00,34.9,34.97,34.86,34.93,30807.0,33.6084,33.6758,33.5698,33.6372,30807.0
2023-11-15 13:00:00,34.94,35.05,34.94,35.02,71133.0,33.6469,33.7528,33.6469,33.7239,71133.0
2023-11-15 13:30:00,35.02,35.12,35.01,35.09,31737.0,33.7239,33.8202,33.7143,33.7913,31737.0
2023-11-15 14:00:00,35.09,35.17,35.07,35.16,34496.0,33.7913,33.8684,33.7721,33.8587,34496.0
2023-11-15 14:30:00,35.15,35.19,35.13,35.16,24086.0,33.8491,33.8876,33.8298,33.8587,24086.0
2023-11-15 15:00:00,35.15,35.15,35.04,35.08,78670.0,33.8491,33.8491,33.7432,33.7817,78670.0
2023-11-15 15:30:00,35.08,35.13,34.99,35.04,157096.0,33.7817,33.8298,33.695,33.7432,157096.0
2023-11-16 09:30:00,34.98,35.19,34.83,34.85,20855.0,33.6854,33.8876,33.5409,33.5602,20855.0
2023-11-16 10:00:00,34.86,35.0,34.83,34.97,60018.0,33.5698,33.7047,33.5409,33.6758,60018.0
2023-11-16 10:30:00,34.97,35.06,34.7,34.7,31826.0,33.6758,33.7624,33.4158,33.4158,31826.0
2023-11-16 11:00:00,34.71,34.81,34.57,34.62,30386.0,33.4254,33.5217,33.2906,33.3387,30386.0
2023-11-16 11:30:00,34.63,34.67,34.54,34.56,25085.0,33.3483,33.3869,33.2617,33.2809,25085.0
2023-11-16 12:00:00,34.58,34.68,34.56,34.61,24940.0,33.3002,33.3965,33.2809,33.3291,24940.0
2023-11-16 12:30:00,34.61,34.72,34.61,34.7,22369.0,33.3291,33.435,33.3291,33.4158,22369.0
2023-11-16 13:00:00,34.7,34.81,34.66,34.81,42575.0,33.4158,33.5217,33.3772,33.5217,42575.0
2023-11-16 13:30:00,34.81,34.85,34.76,34.81,32783.0,33.5217,33.5602,33.4735,33.5217,32783.0
2023-11-16 14:00:00,34.82,34.85,34.68,34.69,17183.0,33.5313,33.5602,33.3965,33.4061,17183.0
2023-11-16 14:30:00,34.7,34.78,34.69,34.73,27737.0,33.4158,33.4928,33.4061,33.4446,27737.0
2023-11-16 15:00:00,34.75,34.81,34.73,34.78,36263.0,33.4639,33.5217,33.4446,33.4928,36263.0
2023-11-16 15:30:00,34.78,34.85,34.73,34.76,132606.0,33.4928,33.5602,33.4446,33.4735,132606.0
2023-11-17 09:30:00,35.06,35.25,35.01,35.13,25023.0,33.7624,33.9454,33.7143,33.8298,25023.0
2023-11-17 10:00:00,35.15,35.3,35.11,35.26,17815.0,33.8491,33.9936,33.8106,33.955,17815.0
2023-11-17 10:30:00,35.27,35.27,35.17,35.18,10093.0,33.9647,33.9647,33.8684,33.878,10093.0
2023-11-17 11:00:00,35.17,35.22,35.07,35.07,9460.0,33.8684,33.9165,33.7721,33.7721,9460.0
2023-11-17 11:30:00,35.07,35.13,35.05,35.11,9726.0,33.7721,33.8298,33.7528,33.8106,9726.0
2023-11-17 12:00:00,35.1,35.16,35.07,35.08,11445.0,33.801,33.8587,33.7721,33.7817,11445.0
2023-11-17 12:30:00,35.1,35.13,35.06,35.09,17028.0,33.801,33.8298,33.7624,33.7913,17028.0
2023-11-17 13:00:00,35.09,35.09,35.02,35.02,8875.0,33.7913,33.7913,33.7239,33.7239,8875.0
2023-11-17 13:30:00,35.03,35.13,35.03,35.13,17297.0,33.7335,33.8298,33.7335,33.8298,17297.0
2023-11-17 14:00:00,35.12,35.14,35.05,35.05,10743.0,33.8202,33.8395,33.7528,33.7528,10743.0
2023-11-17 14:30:00,35.05,35.07,35.03,35.06,15556.0,33.7528,33.7721,33.7335,33.7624,15556.0
2023-11-17 15:00:00,35.06,35.12,35.02,35.08,25348.0,33.7624,33.8202,33.7239,33.7817,25348.0
2023-11-17 15:30:00,35.08,35.08,34.98,35.01,108865.0,33.7817,33.7817,33.6854,33.7143,108865.0
2023-11-20 09:30:00,34.92,34.92,34.69,34.85,10058.0,33.6276,33.6276,33.4061,33.5602,10058.0
2023-11-20 10:00:00,34.87,35.02,34.82,34.98,17950.0,33.5795,33.7239,33.5313,33.6854,17950.0
2023-11-20 10:30:00,34.98,35.08,34.97,35.03,10863.0,33.6854,33.7817,33.6758,33.7335,10863.0
2023-11-20 11:00:00,35.03,35.06,34.97,35.06,13228.0,33.7335,33.7624,33.6758,33.7624,13228.0
2023-11-20 11:30:00,35.05,35.08,35.0,35.06,23649.0,33.7528,33.7817,33.7047,33.7624,23649.0
2023-11-20 12:00:00,35.07,35.07,35.02,35.03,7358.0,33.7721,33.7721,33.7239,33.7335,7358.0
2023-11-20 12:30:00,35.04,35.07,34.98,35.06,8455.0,33.7432,33.7721,33.6854,33.7624,8455.0
2023-11-20 13:00:00,35.07,35.15,35.03,35.09,19145.0,33.7721,33.8491,33.7335,33.7913,19145.0
2023-11-20 13:30:00,35.1,35.14,35.09,35.11,15859.0,33.801,33.8395,33.7913,33.8106,15859.0
2023-11-20 14:00:00,35.12,35.15,35.02,35.05,42751.0,33.8202,33.8491,33.7239,33.7528,42751.0
2023-11-20 14:30:00,35.05,35.09,35.03,35.09,19925.0,33.7528,33.7913,33.7335,33.7913,19925.0
2023-11-20 15:00:00,35.09,35.17,35.07,35.15,45019.0,33.7913,33.8684,33.7721,33.8491,45019.0
2023-11-20 15:30:00,35.15,35.15,34.88,34.91,223101.0,33.8491,33.8491,33.5891,33.618,223101.0
2023-11-21 09:30:00,34.77,34.9,34.48,34.5,47614.0,33.4832,33.6084,33.2039,33.2232,47614.0
2023-11-21 10:00:00,34.51,34.72,34.49,34.59,51556.0,33.2328,33.435,33.2135,33.3098,51556.0
2023-11-21 10:30:00,34.6,34.72,34.59,34.7,22863.0,33.3195,33.435,33.3098,33.4158,22863.0
2023-11-21 11:00:00,34.7,34.78,34.7,34.71,30762.0,33.4158,33.4928,33.4158,33.4254,30762.0
2023-11-21 11:30:00,34.71,34.77,34.62,34.68,21862.0,33.4254,33.4832,33.3387,33.3965,21862.0
2023-11-21 12:00:00,34.67,34.74,34.66,34.71,16965.0,33.3869,33.4543,33.3772,33.4254,16965.0
2023-11-21 12:30:00,34.7,34.82,34.7,34.81,22634.0,33.4158,33.5313,33.4158,33.5217,22634.0
2023-11-21 13:00:00,34.81,34.81,34.63,34.64,70759.0,33.5217,33.5217,33.3483,33.358,70759.0
2023-11-21 13:30:00,34.63,34.75,34.62,34.73,41622.0,33.3483,33.4639,33.3387,33.4446,41622.0
2023-11-21 14:00:00,34.72,34.74,34.65,34.67,13119.0,33.435,33.4543,33.3676,33.3869,13119.0
2023-11-21 14:30:00,34.68,34.68,34.57,34.59,19411.0,33.3965,33.3965,33.2906,33.3098,19411.0
2023-11-21 15:00:00,34.6,34.66,34.59,34.61,33438.0,33.3195,33.3772,33.3098,33.3291,33438.0
2023-11-21 15:30:00,34.61,34.65,34.56,34.64,173472.0,33.3291,33.3676,33.2809,33.358,173472.0
2023-11-22 09:30:00,34.88,34.99,34.68,34.73,15249.0,33.5891,33.695,33.3965,33.4446,15249.0
2023-11-22 10:00:00,34.73,34.84,34.67,34.83,15887.0,33.4446,33.5506,33.3869,33.5409,15887.0
2023-11-22 10:30:00,34.85,34.9,34.8,34.87,24755.0,33.5602,33.6084,33.5121,33.5795,24755.0
2023-11-22 11:00:00,34.88,34.92,34.85,34.86,11190.0,33.5891,33.6276,33.5602,33.5698,11190.0
2023-11-22 11:30:00,34.87,34.94,34.84,34.94,23628.0,33.5795,33.6469,33.5506,33.6469,23628.0
2023-11-22 12:00:00,34.93,34.96,34.85,34.9,21384.0,33.6372,33.6661,33.5602,33.6084,21384.0
2023-11-22 12:30:00,34.89,34.96,34.87,34.94,47655.0,33.5987,33.6661,33.5795,33.6469,47655.0
2023-11-22 13:00:00,34.94,34.98,34.86,34.87,19483.0,33.6469,33.6854,33.5698,33.5795,19483.0
2023-11-22 13:30:00,34.87,34.89,34.83,34.85,17394.0,33.5795,33.5987,33.5409,33.5602,17394.0
2023-11-22 14:00:00,34.85,35.01,34.85,35.01,32907.0,33.5602,33.7143,33.5602,33.7143,32907.0
2023-11-22 14:30:00,35.01,35.01,34.92,34.98,56190.0,33.7143,33.7143,33.6276,33.6854,56190.0
2023-11-22 15:00:00,34.98,35.03,34.91,35.01,46173.0,33.6854,33.7335,33.618,33.7143,46173.0
2023-11-22 15:30:00,35.01,35.03,34.9,34.9,211439.0,33.7143,33.7335,33.6084,33.6084,211439.0
2023-11-24 09:30:00,35.0,35.19,34.92,35.19,22152.0,33.7047,33.8876,33.6276,33.8876,22152.0
2023-11-24 10:00:00,35.18,35.22,35.06,35.18,23708.0,33.878,33.9165,33.7624,33.878,23708.0
2023-11-24 10:30:00,35.19,35.22,35.09,35.12,22774.0,33.8876,33.9165,33.7913,33.8202,22774.0
2023-11-24 11:00:00,35.12,35.12,35.02,35.03,22066.0,33.8202,33.8202,33.7239,33.7335,22066.0
2023-11-24 11:30:00,35.03,35.04,34.95,35.04,21911.0,33.7335,33.7432,33.6565,33.7432,21911.0
2023-11-24 12:00:00,35.06,35.07,34.99,35.01,23684.0,33.7624,33.7721,33.695,33.7143,23684.0
2023-11-24 12:30:00,35.01,35.1,35.0,35.06,57831.0,33.7143,33.801,33.7047,33.7624,57831.0
2023-11-27 09:30:00,34.9,34.9,34.61,34.61,21955.0,33.6084,33.6084,33.3291,33.3291,21955.0
2023-11-27 10:00:00,34.61,34.78,34.59,34.74,22522.0,33.3291,33.4928,33.3098,33.4543,22522.0
2023-11-27 10:30:00,34.76,34.82,34.72,34.73,12991.0,33.4735,33.5313,33.435,33.4446,12991.0
2023-11-27 11:00:00,34.72,34.75,34.65,34.75,14595.0,33.435,33.4639,33.3676,33.4639,14595.0
2023-11-27 11:30:00,34.73,34.73,34.62,34.62,26282.0,33.4446,33.4446,33.3387,33.3387,26282.0
2023-11-27 12:00:00,34.61,34.66,34.57,34.59,19521.0,33.3291,33.3772,33.2906,33.3098,19521.0
2023-11-27 12:30:00,34.59,34.63,34.56,34.56,7567.0,33.3098,33.3483,33.2809,33.2809,7567.0
2023-11-27 13:00:00,34.55,34.64,34.54,34.58,13317.0,33.2713,33.358,33.2617,33.3002,13317.0
2023-11-27 13:30:00,34.58,34.62,34.57,34.6,11522.0,33.3002,33.3387,33.2906,33.3195,11522.0
2023-11-27 14:00:00,34.6,34.64,34.6,34.62,16452.0,33.3195,33.358,33.3195,33.3387,16452.0
2023-11-27 14:30:00,34.63,34.64,34.57,34.62,21669.0,33.3483,33.358,33.2906,33.3387,21669.0
2023-11-27 15:00:00,34.62,34.74,34.59,34.66,49892.0,33.3387,33.4543,33.3098,33.3772,49892.0
2023-11-27 15:30:00,34.66,34.71,34.61,34.67,136049.0,33.3772,33.4254,33.3291,33.3869,136049.0
2023-11-28 09:30:00,34.59,34.59,34.34,34.47,20889.0,33.3098,33.3098,33.0691,33.1943,20889.0
2023-11-28 10:00:00,34.48,34.59,34.41,34.53,37394.0,33.2039,33.3098,33.1365,33.252,37394.0
2023-11-28 10:30:00,34.53,34.69,34.49,34.61,31454.0,33.252,33.4061,33.2135,33.3291,31454.0
2023-11-28 11:00:00,34.62,34.62,34.54,34.57,20414.0,33.3387,33.3387,33.2617,33.2906,20414.0
2023-11-28 11:30:00,34.57,34.61,34.55,34.57,24507.0,33.2906,33.3291,33.2713,33.2906,24507.0
2023-11-28 12:00:00,34.57,34.62,34.53,34.55,22756.0,33.2906,33.3387,33.252,33.2713,22756.0
2023-11-28 12:30:00,34.54,34.56,34.45,34.47,30248.0,33.2617,33.2809,33.175,33.1943,30248.0
2023-11-28 13:00:00,34.47,34.53,34.37,34.52,33684.0,33.1943,33.252,33.098,33.2424,33684.0
2023-11-28 13:30:00,34.52,34.56,34.49,34.5,24217.0,33.2424,33.2809,33.2135,33.2232,24217.0
2023-11-28 14:00:00,34.5,34.55,34.46,34.54,28271.0,33.2232,33.2713,33.1846,33.2617,28271.0
2023-11-28 14:30:00,34.54,34.63,34.51,34.61,27318.0,33.2617,33.3483,33.2328,33.3291,27318.0
2023-11-28 15:00:00,34.61,34.63,34.53,34.57,59612.0,33.3291,33.3483,33.252,33.2906,59612.0
2023-11-28 15:30:00,34.57,34.65,34.53,34.63,218562.0,33.2906,33.3676,33.252,33.3483,218562.0
2023-11-29 09:30:00,34.81,35.22,34.81,35.21,39800.0,33.5217,33.9165,33.5217,33.9069,39800.0
2023-11-29 10:00:00,35.21,35.37,35.18,35.3,41756.0,33.9069,34.061,33.878,33.9936,41756.0
2023-11-29 10:30:00,35.3,35.35,35.22,35.3,26701.0,33.9936,34.0417,33.9165,33.9936,26701.0
2023-11-29 11:00:00,35.3,35.36,35.2,35.2,31961.0,33.9936,34.0513,33.8973,33.8973,31961.0
2023-11-29 11:30:00,35.22,35.27,35.17,35.25,16046.0,33.9165,33.9647,33.8684,33.9454,16046.0
2023-11-29 12:00:00,35.25,35.31,35.19,35.26,40936.0,33.9454,34.0032,33.8876,33.955,40936.0
2023-11-29 12:30:00,35.28,35.33,35.25,35.3,18589.0,33.9743,34.0224,33.9454,33.9936,18589.0
2023-11-29 13:00:00,35.3,35.33,35.27,35.32,17704.0,33.9936,34.0224,33.9647,34.0128,17704.0
2023-11-29 13:30:00,35.32,35.34,35.28,35.33,23561.0,34.0128,34.0321,33.9743,34.0224,23561.0
2023-11-29 14:00:00,35.33,35.4,35.31,35.34,18277.0,34.0224,34.0898,34.0032,34.0321,18277.0
2023-11-29 14:30:00,35.34,35.34,35.23,35.27,25111.0,34.0321,34.0321,33.9261,33.9647,25111.0
2023-11-29 15:00:00,35.27,35.32,35.11,35.19,62720.0,33.9647,34.0128,33.8106,33.8876,62720.0
2023-11-29 15:30:00,35.19,35.21,35.12,35.19,147365.0,33.8876,33.9069,33.8202,33.8876,147365.0
2023-11-30 09:30:00,35.24,35.39,35.05,35.39,30156.0,33.9358,34.0802,33.7528,34.0802,30156.0
2023-11-30 10:00:00,35.4,35.45,35.36,35.41,19750.0,34.0898,34.138,34.0513,34.0995,19750.0
2023-11-30 10:30:00,35.41,35.5,35.31,35.49,15937.0,34.0995,34.1861,34.0032,34.1765,15937.0
2023-11-30 11:00:00,35.52,35.54,35.43,35.54,21931.0,34.2054,34.2247,34.1187,34.2247,21931.0
2023-11-30 11:30:00,35.53,35.58,35.43,35.54,46712.0,34.215,34.2632,34.1187,34.2247,46712.0
2023-11-30 12:00:00,35.55,35.62,35.42,35.45,35505.0,34.2343,34.3017,34.1091,34.138,35505.0
2023-11-30 12:30:00,35.46,35.49,35.42,35.46,13672.0,34.1476,34.1765,34.1091,34.1476,13672.0
2023-11-30 13:00:00,35.46,35.53,35.4,35.44,16193.0,34.1476,34.215,34.0898,34.1284,16193.0
2023-11-30 13:30:00,35.45,35.54,35.42,35.51,23866.0,34.138,34.2247,34.1091,34.1958,23866.0
2023-11-30 14:00:00,35.51,35.59,35.48,35.56,32234.0,34.1958,34.2728,34.1669,34.2439,32234.0
2023-11-30 14:30:00,35.55,35.63,35.52,35.62,21038.0,34.2343,34.3113,34.2054,34.3017,21038.0
2023-11-30 15:00:00,35.63,35.66,35.48,35.5,75045.0,34.3113,34.3402,34.1669,34.1861,75045.0
2023-11-30 15:30:00,35.49,35.56,35.42,35.43,159420.0,34.1765,34.2439,34.1091,34.1187,159420.0
2023-12-01 09:30:00,35.28,35.49,35.22,35.49,80865.0,33.9743,34.1765,33.9165,34.1765,80865.0
2023-12-01 10:00:00,35.49,35.68,35.49,35.63,37686.0,34.1765,34.3595,34.1765,34.3113,37686.0
2023-12-01 10:30:00,35.62,35.7,35.6,35.61,25295.0,34.3017,34.3787,34.2824,34.2921,25295.0
2023-12-01 11:00:00,35.6,35.74,35.49,35.74,24909.0,34.2824,34.4173,34.1765,34.4173,24909.0
2023-12-01 11:30:00,35.74,35.92,35.7,35.89,24245.0,34.4173,34.5906,34.3787,34.5617,24245.0
2023-12-01 12:00:00,35.91,36.02,35.91,35.99,25543.0,34.581,34.6869,34.581,34.658,25543.0
2023-12-01 12:30:00,35.98,36.07,35.96,36.06,34385.0,34.6484,34.7351,34.6291,34.7254,34385.0
2023-12-01 13:00:00,36.06,36.07,35.97,35.99,43528.0,34.7254,34.7351,34.6388,34.658,43528.0
2023-12-01 13:30:00,35.99,36.03,35.98,36.01,23658.0,34.658,34.6965,34.6484,34.6773,23658.0
2023-12-01 14:00:00,36.01,36.07,35.98,36.0,22431.0,34.6773,34.7351,34.6484,34.6676,22431.0
2023-12-01 14:30:00,35.99,36.1,35.99,36.09,95435.0,34.658,34.7639,34.658,34.7543,95435.0
2023-12-01 15:00:00,36.09,36.28,36.09,36.27,236497.0,34.7543,34.9373,34.7543,34.9277,236497.0
2023-12-01 15:30:00,36.27,36.38,36.26,36.36,384522.0,34.9277,35.0336,34.918,35.0143,384522.0
2023-12-04 09:30:00,36.23,36.63,36.07,36.47,41498.0,34.8891,35.2743,34.7351,35.1202,41498.0
2023-12-04 10:00:00,36.45,36.71,36.44,36.58,33661.0,35.101,35.3514,35.0914,35.2262,33661.0
2023-12-04 10:30:00,36.57,36.58,36.31,36.35,59321.0,35.2165,35.2262,34.9662,35.0047,59321.0
2023-12-04 11:00:00,36.35,36.54,36.3,36.54,53362.0,35.0047,35.1877,34.9565,35.1877,53362.0
2023-12-04 11:30:00,36.52,36.67,36.47,36.64,192577.0,35.1684,35.3128,35.1202,35.284,192577.0
2023-12-04 12:00:00,36.65,36.73,36.53,36.56,336186.0,35.2936,35.3706,35.178,35.2069,336186.0
2023-12-04 12:30:00,36.57,36.7,36.54,36.7,45622.0,35.2165,35.3417,35.1877,35.3417,45622.0
2023-12-04 13:00:00,36.69,36.77,36.66,36.66,38141.0,35.3321,35.4091,35.3032,35.3032,38141.0
2023-12-04 13:30:00,36.66,36.82,36.64,36.71,47779.0,35.3032,35.4573,35.284,35.3514,47779.0
2023-12-04 14:00:00,36.7,36.73,36.51,36.52,57709.0,35.3417,35.3706,35.1588,35.1684,57709.0
2023-12-04 14:30:00,36.52,36.64,36.52,36.61,45285.0,35.1684,35.284,35.1684,35.2551,45285.0
2023-12-04 15:00:00,36.61,36.72,36.61,36.69,63405.0,35.2551,35.361,35.2551,35.3321,63405.0
2023-12-04 15:30:00,36.69,36.83,36.61,36.83,270912.0,35.3321,35.4669,35.2551,35.4669,270912.0
2023-12-05 09:30:00,36.61,36.78,36.5,36.61,39864.0,35.2551,35.4188,35.1491,35.2551,39864.0
2023-12-05 10:00:00,36.63,36.74,36.52,36.56,81441.0,35.2743,35.3803,35.1684,35.2069,81441.0
2023-12-05 10:30:00,36.57,36.59,36.37,36.52,51586.0,35.2165,35.2358,35.024,35.1684,51586.0
2023-12-05 11:00:00,36.53,36.65,36.52,36.63,57558.0,35.178,35.2936,35.1684,35.2743,57558.0
2023-12-05 11:30:00,36.62,36.65,36.52,36.58,43122.0,35.2647,35.2936,35.1684,35.2262,43122.0
2023-12-05 12:00:00,36.59,36.63,36.58,36.58,27969.0,35.2358,35.2743,35.2262,35.2262,27969.0
2023-12-05 12:30:00,36.59,36.63,36.52,36.63,61226.0,35.2358,35.2743,35.1684,35.2743,61226.0
2023-12-05 13:00:00,36.63,36.73,36.6,36.69,32032.0,35.2743,35.3706,35.2454,35.3321,32032.0
2023-12-05 13:30:00,36.69,36.74,36.63,36.65,204139.0,35.3321,35.3803,35.2743,35.2936,204139.0
2023-12-05 14:00:00,36.65,36.73,36.62,36.63,29744.0,35.2936,35.3706,35.2647,35.2743,29744.0
2023-12-05 14:30:00,36.64,36.74,36.63,36.73,50724.0,35.284,35.3803,35.2743,35.3706,50724.0
2023-12-05 15:00:00,36.73,36.81,36.71,36.78,97283.0,35.3706,35.4477,35.3514,35.4188,97283.0
2023-12-05 15:30:00,36.77,36.81,36.57,36.65,338282.0,35.4091,35.4477,35.2165,35.2936,338282.0
2023-12-06 09:30:00,36.94,37.25,36.79,37.23,43841.0,35.5729,35.8714,35.4284,35.8521,43841.0
2023-12-06 10:00:00,37.27,37.42,37.1,37.11,24340.0,35.8906,36.0351,35.7269,35.7366,24340.0
2023-12-06 10:30:00,37.12,37.19,36.88,36.93,33012.0,35.7462,35.8136,35.5151,35.5632,33012.0
2023-12-06 11:00:00,36.93,36.99,36.84,36.91,22585.0,35.5632,35.621,35.4766,35.544,22585.0
2023-12-06 11:30:00,36.91,36.92,36.83,36.84,46874.0,35.544,35.5536,35.4669,35.4766,46874.0
2023-12-06 12:00:00,36.84,36.84,36.65,36.69,17442.0,35.4766,35.4766,35.2936,35.3321,17442.0
2023-12-06 12:30:00,36.69,36.71,36.61,36.62,20113.0,35.3321,35.3514,35.2551,35.2647,20113.0
2023-12-06 13:00:00,36.62,36.68,36.59,36.63,30955.0,35.2647,35.3225,35.2358,35.2743,30955.0
2023-12-06 13:30:00,36.63,36.67,36.6,36.6,15630.0,35.2743,35.3128,35.2454,35.2454,15630.0
2023-12-06 14:00:00,36.6,36.67,36.54,36.55,24166.0,35.2454,35.3128,35.1877,35.1973,24166.0
2023-12-06 14:30:00,36.55,36.62,36.5,36.51,29080.0,35.1973,35.2647,35.1491,35.1588,29080.0
2023-12-06 15:00:00,36.51,36.52,36.25,36.26,45468.0,35.1588,35.1684,34.9084,34.918,45468.0
2023-12-06 15:30:00,36.26,36.26,36.15,36.23,155994.0,34.918,34.918,34.8121,34.8891,155994.0
2023-12-07 09:30:00,36.27,36.62,36.1,36.62,24061.0,34.9277,35.2647,34.7639,35.2647,24061.0
2023-12-07 10:00:00,36.59,36.67,36.53,36.57,16475.0,35.2358,35.3128,35.178,35.2165,16475.0
2023-12-07 10:30:00,36.59,36.64,36.52,36.6,22244.0,35.2358,35.284,35.1684,35.2454,22244.0
2023-12-07 11:00:00,36.61,36.69,36.51,36.61,23176.0,35.2551,35.3321,35.1588,35.2551,23176.0
2023-12-07 11:30:00,36.59,36.64,36.58,36.63,24667.0,35.2358,35.284,35.2262,35.2743,24667.0
2023-12-07 12:00:00,36.63,36.65,36.52,36.53,25920.0,35.2743,35.2936,35.1684,35.178,25920.0
2023-12-07 12:30:00,36.54,36.66,36.54,36.59,17609.0,35.1877,35.3032,35.1877,35.2358,17609.0
2023-12-07 13:00:00,36.58,36.63,36.58,36.59,28787.0,35.2262,35.2743,35.2262,35.2358,28787.0
2023-12-07 13:30:00,36.59,36.62,36.58,36.58,18769.0,35.2358,35.2647,35.2262,35.2262,18769.0
2023-12-07 14:00:00,36.58,36.6,36.54,36.55,32762.0,35.2262,35.2454,35.1877,35.1973,32762.0
2023-12-07 14:30:00,36.55,36.58,36.46,36.47,31472.0,35.1973,35.2262,35.1106,35.1202,31472.0
2023-12-07 15:00:00,36.48,36.51,36.45,36.45,49335.0,35.1299,35.1588,35.101,35.101,49335.0
2023-12-07 15:30:00,36.45,36.49,36.39,36.41,180693.0,35.101,35.1395,35.0432,35.0625,180693.0
2023-12-08 09:30:00,36.39,36.72,36.29,36.69,16686.0,35.0432,35.361,34.9469,35.3321,16686.0
2023-12-08 10:00:00,36.7,36.89,36.7,36.77,17809.0,35.3417,35.5247,35.3417,35.4091,17809.0
2023-12-08 10:30:00,36.77,36.8,36.64,36.68,24849.0,35.4091,35.438,35.284,35.3225,24849.0
2023-12-08 11:00:00,36.67,36.68,36.54,36.59,16854.0,35.3128,35.3225,35.1877,35.2358,16854.0
2023-12-08 11:30:00,36.6,36.67,36.59,36.63,12547.0,35.2454,35.3128,35.2358,35.2743,12547.0
2023-12-08 12:00:00,36.64,36.72,36.57,36.71,15952.0,35.284,35.361,35.2165,35.3514,15952.0
2023-12-08 12:30:00,36.72,36.78,36.68,36.76,16595.0,35.361,35.4188,35.3225,35.3995,16595.0
2023-12-08 13:00:00,36.75,36.86,36.73,36.85,17917.0,35.3899,35.4958,35.3706,35.4862,17917.0
2023-12-08 13:30:00,36.86,36.86,36.79,36.83,16063.0,35.4958,35.4958,35.4284,35.4669,16063.0
2023-12-08 14:00:00,36.83,36.89,36.81,36.88,17548.0,35.4669,35.5247,35.4477,35.5151,17548.0
2023-12-08 14:30:00,36.89,36.9,36.83,36.89,23143.0,35.5247,35.5343,35.4669,35.5247,23143.0
2023-12-08 15:00:00,36.88,36.93,36.81,36.91,59105.0,35.5151,35.5632,35.4477,35.544,59105.0
2023-12-08 15:30:00,36.91,37.0,36.82,36.89,136441.0,35.544,35.6306,35.4573,35.5247,136441.0
2023-12-11 09:30:00,36.67,36.93,36.5,36.68,78517.0,35.3128,35.5632,35.1491,35.3225,78517.0
2023-12-11 10:00:00,36.71,36.81,36.59,36.77,36744.0,35.3514,35.4477,35.2358,35.4091,36744.0
2023-12-11 10:30:00,36.77,36.88,36.76,36.82,21864.0,35.4091,35.5151,35.3995,35.4573,21864.0
2023-12-11 11:00:00,36.83,36.84,36.69,36.76,23604.0,35.4669,35.4766,35.3321,35.3995,23604.0
2023-12-11 11:30:00,36.76,36.91,36.74,36.87,28054.0,35.3995,35.544,35.3803,35.5054,28054.0
2023-12-11 12:00:00,36.88,36.88,36.81,36.87,14222.0,35.5151,35.5151,35.4477,35.5054,14222.0
2023-12-11 12:30:00,36.85,36.96,36.85,36.93,25531.0,35.4862,35.5921,35.4862,35.5632,25531.0
2023-12-11 13:00:00,36.92,37.02,36.87,36.98,32900.0,35.5536,35.6499,35.5054,35.6114,32900.0
2023-12-11 13:30:00,36.99,36.99,36.88,36.92,15968.0,35.621,35.621,35.5151,35.5536,15968.0
2023-12-11 14:00:00,36.91,36.91,36.84,36.87,24544.0,35.544,35.544,35.4766,35.5054,24544.0
2023-12-11 14:30:00,36.88,36.88,36.82,36.82,18114.0,35.5151,35.5151,35.4573,35.4573,18114.0
2023-12-11 15:00:00,36.83,36.83,36.76,36.76,27198.0,35.4669,35.4669,35.3995,35.3995,27198.0
2023-12-11 15:30:00,36.76,36.79,36.71,36.74,119528.0,35.3995,35.4284,35.3514,35.3803,119528.0
2023-12-12 09:30:00,36.72,36.76,36.53,36.7,31231.0,35.361,35.3995,35.178,35.3417,31231.0
2023-12-12 10:00:00,36.69,36.69,36.55,36.61,32501.0,35.3321,35.3321,35.1973,35.2551,32501.0
2023-12-12 10:30:00,36.61,36.66,36.53,36.65,41861.0,35.2551,35.3032,35.178,35.2936,41861.0
2023-12-12 11:00:00,36.65,36.66,36.52,36.54,23584.0,35.2936,35.3032,35.1684,35.1877,23584.0
2023-12-12 11:30:00,36.54,36.58,36.47,36.57,39100.0,35.1877,35.2262,35.1202,35.2165,39100.0
2023-12-12 12:00:00,36.56,36.56,36.47,36.51,18008.0,35.2069,35.2069,35.1202,35.1588,18008.0
2023-12-12 12:30:00,36.52,36.57,36.41,36.41,19225.0,35.1684,35.2165,35.0625,35.0625,19225.0
2023-12-12 13:00:00,36.41,36.48,36.32,36.33,52412.0,35.0625,35.1299,34.9758,34.9854,52412.0
2023-12-12 13:30:00,36.32,36.37,36.29,36.37,35215.0,34.9758,35.024,34.9469,35.024,35215.0
2023-12-12 14:00:00,36.36,36.36,36.24,36.25,25593.0,35.0143,35.0143,34.8988,34.9084,25593.0
2023-12-12 14:30:00,36.25,36.44,36.24,36.4,52740.0,34.9084,35.0914,34.8988,35.0528,52740.0
2023-12-12 15:00:00,36.41,36.52,36.39,36.52,70606.0,35.0625,35.1684,35.0432,35.1684,70606.0
2023-12-12 15:30:00,36.52,36.54,36.39,36.46,167307.0,35.1684,35.1877,35.0432,35.1106,167307.0
2023-12-13 09:30:00,36.5,36.59,36.37,36.5,27601.0,35.1491,35.2358,35.024,35.1491,27601.0
2023-12-13 10:00:00,36.51,36.56,36.45,36.5,19508.0,35.1588,35.2069,35.101,35.1491,19508.0
2023-12-13 10:30:00,36.5,36.52,36.41,36.45,24290.0,35.1491,35.1684,35.0625,35.101,24290.0
2023-12-13 11:00:00,36.44,36.51,36.36,36.51,20046.0,35.0914,35.1588,35.0143,35.1588,20046.0
2023-12-13 11:30:00,36.52,36.53,36.46,36.48,14180.0,35.1684,35.178,35.1106,35.1299,14180.0
2023-12-13 12:00:00,36.48,36.49,36.44,36.45,22722.0,35.1299,35.1395,35.0914,35.101,22722.0
2023-12-13 12:30:00,36.44,36.45,36.36,36.43,19944.0,35.0914,35.101,35.0143,35.0817,19944.0
2023-12-13 13:00:00,36.42,36.43,36.34,36.39,44246.0,35.0721,35.0817,34.9951,35.0432,44246.0
2023-12-13 13:30:00,36.38,36.4,36.35,36.37,19397.0,35.0336,35.0528,35.0047,35.024,19397.0
2023-12-13 14:00:00,36.38,36.89,36.38,36.86,71622.0,35.0336,35.5247,35.0336,35.4958,71622.0
2023-12-13 14:30:00,36.87,37.37,36.85,37.36,39790.0,35.5054,35.9869,35.4862,35.9773,39790.0
2023-12-13 15:00:00,37.37,37.51,37.2,37.26,50123.0,35.9869,36.1218,35.8232,35.881,50123.0
2023-12-13 15:30:00,37.26,37.54,37.22,37.51,224662.0,35.881,36.1506,35.8425,36.1218,224662.0
2023-12-14 09:30:00,38.08,39.05,38.0,39.02,68389.0,36.6707,37.6048,36.5936,37.5759,68389.0
2023-12-14 10:00:00,39.03,39.04,38.6,38.75,24012.0,37.5855,37.5951,37.1714,37.3159,24012.0
2023-12-14 10:30:00,38.77,38.88,38.6,38.65,41088.0,37.3351,37.4411,37.1714,37.2196,41088.0
2023-12-14 11:00:00,38.65,38.81,38.64,38.8,34608.0,37.2196,37.3736,37.2099,37.364,34608.0
2023-12-14 11:30:00,38.81,38.95,38.81,38.87,27592.0,37.3736,37.5085,37.3736,37.4314,27592.0
2023-12-14 12:00:00,38.89,39.05,38.87,39.04,16285.0,37.4507,37.6048,37.4314,37.5951,16285.0
2023-12-14 12:30:00,39.04,39.08,38.86,38.86,23523.0,37.5951,37.6337,37.4218,37.4218,23523.0
2023-12-14 13:00:00,38.85,38.91,38.76,38.76,38777.0,37.4122,37.4699,37.3255,37.3255,38777.0
2023-12-14 13:30:00,38.75,38.77,38.62,38.64,32533.0,37.3159,37.3351,37.1907,37.2099,32533.0
2023-12-14 14:00:00,38.66,38.79,38.65,38.79,20847.0,37.2292,37.3544,37.2196,37.3544,20847.0
2023-12-14 14:30:00,38.78,38.92,38.76,38.91,26514.0,37.3448,37.4796,37.3255,37.4699,26514.0
2023-12-14 15:00:00,38.9,38.92,38.79,38.84,43622.0,37.4603,37.4796,37.3544,37.4025,43622.0
2023-12-14 15:30:00,38.84,38.88,38.74,38.86,160398.0,37.4025,37.4411,37.3062,37.4218,160398.0
2023-12-15 09:30:00,38.73,38.83,38.39,38.47,120624.0,37.2966,37.3929,36.9692,37.0462,120624.0
2023-12-15 10:00:00,38.54,38.7,38.48,38.64,28470.0,37.1136,37.2677,37.0559,37.2099,28470.0
2023-12-15 10:30:00,38.63,38.8,38.6,38.76,38146.0,37.2003,37.364,37.1714,37.3255,38146.0
2023-12-15 11:00:00,38.75,38.8,38.6,38.66,25429.0,37.3159,37.364,37.1714,37.2292,25429.0
2023-12-15 11:30:00,38.67,38.7,38.59,38.6,31230.0,37.2388,37.2677,37.1618,37.1714,31230.0
2023-12-15 12:00:00,38.61,38.63,38.55,38.59,18409.0,37.181,37.2003,37.1233,37.1618,18409.0
2023-12-15 12:30:00,38.58,38.61,38.48,38.49,13212.0,37.1522,37.181,37.0559,37.0655,13212.0
2023-12-15 13:00:00,38.49,38.54,38.46,38.5,16044.0,37.0655,37.1136,37.0366,37.0751,16044.0
2023-12-15 13:30:00,38.51,38.55,38.38,38.38,26002.0,37.0847,37.1233,36.9596,36.9596,26002.0
2023-12-15 14:00:00,38.38,38.45,38.33,38.41,24542.0,36.9596,37.027,36.9114,36.9885,24542.0
2023-12-15 14:30:00,38.39,38.44,38.32,38.38,24499.0,36.9692,37.0173,36.9018,36.9596,24499.0
2023-12-15 15:00:00,38.37,38.48,38.36,38.48,35416.0,36.9499,37.0559,36.9403,37.0559,35416.0
2023-12-15 15:30:00,38.48,38.62,38.37,38.57,184067.0,37.0559,37.1907,36.9499,37.1425,184067.0
2023-12-18 09:30:00,38.77,38.77,38.4,38.54,22268.0,37.3351,37.3351,36.9788,37.1136,22268.0
2023-12-18 10:00:00,38.56,38.68,38.46,38.55,37172.0,37.1329,37.2485,37.0366,37.1233,37172.0
2023-12-18 10:30:00,38.54,38.59,38.33,38.45,48248.0,37.1136,37.1618,36.9114,37.027,48248.0
2023-12-18 11:00:00,38.43,38.49,38.38,38.44,13406.0,37.0077,37.0655,36.9596,37.0173,13406.0
2023-12-18 11:30:00,38.43,38.44,38.36,38.41,13535.0,37.0077,37.0173,36.9403,36.9885,13535.0
2023-12-18 12:00:00,38.41,38.48,38.39,38.48,22773.0,36.9885,37.0559,36.9692,37.0559,22773.0
2023-12-18 12:30:00,38.49,38.49,38.37,38.44,18508.0,37.0655,37.0655,36.9499,37.0173,18508.0
2023-12-18 13:00:00,38.43,38.43,38.36,38.38,14484.0,37.0077,37.0077,36.9403,36.9596,14484.0
2023-12-18 13:30:00,38.39,38.41,38.31,38.35,24246.0,36.9692,36.9885,36.8922,36.9307,24246.0
2023-12-18 14:00:00,38.35,38.36,38.25,38.27,13790.0,36.9307,36.9403,36.8344,36.8536,13790.0
2023-12-18 14:30:00,38.29,38.36,38.24,38.31,19510.0,36.8729,36.9403,36.8247,36.8922,19510.0
2023-12-18 15:00:00,38.3,38.38,38.27,38.3,24507.0,36.8825,36.9596,36.8536,36.8825,24507.0
2023-12-18 15:30:00,38.3,38.3,38.15,38.15,80316.0,36.8825,36.8825,36.7381,36.7381,80316.0
2023-12-19 09:30:00,38.2,38.44,37.95,38.39,40904.0,36.7862,37.0173,36.5455,36.9692,40904.0
2023-12-19 10:00:00,38.41,38.54,38.32,38.48,25387.0,36.9885,37.1136,36.9018,37.0559,25387.0
2023-12-19 10:30:00,38.48,38.63,38.42,38.59,17240.0,37.0559,37.2003,36.9981,37.1618,17240.0
2023-12-19 11:00:00,38.59,38.73,38.57,38.69,20715.0,37.1618,37.2966,37.1425,37.2581,20715.0
2023-12-19 11:30:00,38.68,38.79,38.61,38.72,15319.0,37.2485,37.3544,37.181,37.287,15319.0
2023-12-19 12:00:00,38.72,38.76,38.66,38.72,18916.0,37.287,37.3255,37.2292,37.287,18916.0
2023-12-19 12:30:00,38.73,38.8,38.73,38.75,9389.0,37.2966,37.364,37.2966,37.3159,9389.0
2023-12-19 13:00:00,38.77,38.86,38.75,38.85,12859.0,37.3351,37.4218,37.3159,37.4122,12859.0
2023-12-19 13:30:00,38.86,38.94,38.86,38.92,18896.0,37.4218,37.4988,37.4218,37.4796,18896.0
2023-12-19 14:00:00,38.93,38.97,38.89,38.93,17330.0,37.4892,37.5277,37.4507,37.4892,17330.0
2023-12-19 14:30:00,38.93,38.94,38.82,38.89,18543.0,37.4892,37.4988,37.3833,37.4507,18543.0
2023-12-19 15:00:00,38.9,38.94,38.86,38.93,32063.0,37.4603,37.4988,37.4218,37.4892,32063.0
2023-12-19 15:30:00,38.93,39.0,38.85,38.87,170655.0,37.4892,37.5566,37.4122,37.4314,170655.0
2023-12-20 09:30:00,38.78,38.94,38.72,38.83,33501.0,37.3448,37.4988,37.287,37.3929,33501.0
2023-12-20 10:00:00,38.86,38.97,38.85,38.97,29041.0,37.4218,37.5277,37.4122,37.5277,29041.0
2023-12-20 10:30:00,38.96,39.14,38.96,39.13,32508.0,37.5181,37.6914,37.5181,37.6818,32508.0
2023-12-20 11:00:00,39.13,39.14,39.03,39.12,27848.0,37.6818,37.6914,37.5855,37.6722,27848.0
2023-12-20 11:30:00,39.14,39.16,39.04,39.05,14899.0,37.6914,37.7107,37.5951,37.6048,14899.0
2023-12-20 12:00:00,39.06,39.15,39.06,39.11,15918.0,37.6144,37.7011,37.6144,37.6625,15918.0
2023-12-20 12:30:00,39.12,39.22,39.08,39.17,29391.0,37.6722,37.7685,37.6337,37.7203,29391.0
2023-12-20 13:00:00,39.16,39.16,39.0,39.01,11253.0,37.7107,37.7107,37.5566,37.5662,11253.0
2023-12-20 13:30:00,39.01,39.11,39.01,39.02,15136.0,37.5662,37.6625,37.5662,37.5759,15136.0
2023-12-20 14:00:00,39.02,39.06,38.95,39.04,47120.0,37.5759,37.6144,37.5085,37.5951,47120.0
2023-12-20 14:30:00,39.02,39.04,38.69,38.74,85117.0,37.5759,37.5951,37.2581,37.3062,85117.0
2023-12-20 15:00:00,38.71,38.78,38.46,38.58,68957.0,37.2773,37.3448,37.0366,37.1522,68957.0
2023-12-20 15:30:00,38.58,38.64,38.37,38.39,107691.0,37.1522,37.2099,36.9499,36.9692,107691.0
2023-12-21 09:30:00,38.64,38.77,38.58,38.66,21235.0,37.2099,37.3351,37.1522,37.2292,21235.0
2023-12-21 10:00:00,38.67,38.88,38.6,38.78,18933.0,37.2388,37.4411,37.1714,37.3448,18933.0
2023-12-21 10:30:00,38.8,38.86,38.75,38.82,30620.0,37.364,37.4218,37.3159,37.3833,30620.0
2023-12-21 11:00:00,38.83,38.95,38.79,38.95,20048.0,37.3929,37.5085,37.3544,37.5085,20048.0
2023-12-21 11:30:00,38.95,38.95,38.8,38.82,26561.0,37.5085,37.5085,37.364,37.3833,26561.0
2023-12-21 12:00:00,38.82,38.87,38.77,38.79,39587.0,37.3833,37.4314,37.3351,37.3544,39587.0
2023-12-21 12:30:00,38.79,38.89,38.78,38.82,25464.0,37.3544,37.4507,37.3448,37.3833,25464.0
2023-12-21 13:00:00,38.84,38.92,38.79,38.91,30894.0,37.4025,37.4796,37.3544,37.4699,30894.0
2023-12-21 13:30:00,38.92,38.97,38.86,38.97,20143.0,37.4796,37.5277,37.4218,37.5277,20143.0
2023-12-21 14:00:00,38.94,38.97,38.89,38.93,16090.0,37.4988,37.5277,37.4507,37.4892,16090.0
2023-12-21 14:30:00,38.95,39.0,38.89,38.92,23421.0,37.5085,37.5566,37.4507,37.4796,23421.0
2023-12-21 15:00:00,38.91,39.07,38.9,39.07,55380.0,37.4699,37.624,37.4603,37.624,55380.0
2023-12-21 15:30:00,39.07,39.23,39.02,39.21,139233.0,37.624,37.7781,37.5759,37.7588,139233.0
2023-12-22 09:30:00,39.5,39.96,39.25,39.85,86435.0,38.0381,38.4811,37.7974,38.3752,86435.0
2023-12-22 10:00:00,39.85,39.93,39.78,39.84,19518.0,38.3752,38.4522,38.3077,38.3655,19518.0
2023-12-22 10:30:00,39.85,39.89,39.71,39.71,29119.0,38.3752,38.4137,38.2403,38.2403,29119.0
2023-12-22 11:00:00,39.67,39.82,39.63,39.79,47576.0,38.2018,38.3463,38.1633,38.3174,47576.0
2023-12-22 11:30:00,39.8,39.8,39.72,39.77,19418.0,38.327,38.327,38.25,38.2981,19418.0
2023-12-22 12:00:00,39.77,39.86,39.74,39.86,19616.0,38.2981,38.3848,38.2692,38.3848,19616.0
2023-12-22 12:30:00,39.86,39.95,39.79,39.95,23379.0,38.3848,38.4715,38.3174,38.4715,23379.0
2023-12-22 13:00:00,39.95,39.97,39.89,39.95,30244.0,38.4715,38.4907,38.4137,38.4715,30244.0
2023-12-22 13:30:00,39.95,39.96,39.86,39.89,40807.0,38.4715,38.4811,38.3848,38.4137,40807.0
2023-12-22 14:00:00,39.89,39.92,39.72,39.73,36740.0,38.4137,38.4426,38.25,38.2596,36740.0
2023-12-22 14:30:00,39.71,39.83,39.67,39.8,18514.0,38.2403,38.3559,38.2018,38.327,18514.0
2023-12-22 15:00:00,39.82,39.9,39.77,39.88,56642.0,38.3463,38.4233,38.2981,38.404,56642.0
2023-12-22 15:30:00,39.89,39.92,39.81,39.92,185292.0,38.4137,38.4426,38.3366,38.4426,185292.0
2023-12-26 09:30:00,39.97,40.25,39.89,40.25,61675.0,38.4907,38.7604,38.4137,38.7604,61675.0
2023-12-26 10:00:00,40.25,40.42,40.22,40.37,30137.0,38.7604,38.9241,38.7315,38.8759,30137.0
2023-12-26 10:30:00,40.38,40.38,40.24,40.34,42635.0,38.8855,38.8855,38.7507,38.847,42635.0
2023-12-26 11:00:00,40.34,40.41,40.33,40.36,32242.0,38.847,38.9144,38.8374,38.8663,32242.0
2023-12-26 11:30:00,40.36,40.51,40.35,40.5,24105.0,38.8663,39.0107,38.8567,39.0011,24105.0
2023-12-26 12:00:00,40.49,40.74,40.48,40.73,46825.0,38.9915,39.2322,38.9818,39.2226,46825.0
2023-12-26 12:30:00,40.73,40.75,40.62,40.71,54814.0,39.2226,39.2418,39.1167,39.2033,54814.0
2023-12-26 13:00:00,40.71,40.74,40.57,40.66,30339.0,39.2033,39.2322,39.0685,39.1552,30339.0
2023-12-26 13:30:00,40.65,40.69,40.6,40.61,28751.0,39.1455,39.1841,39.0974,39.107,28751.0
2023-12-26 14:00:00,40.63,40.67,40.57,40.67,34879.0,39.1263,39.1648,39.0685,39.1648,34879.0
2023-12-26 14:30:00,40.69,40.69,40.59,40.65,32347.0,39.1841,39.1841,39.0878,39.1455,32347.0
2023-12-26 15:00:00,40.65,40.7,40.61,40.66,58024.0,39.1455,39.1937,39.107,39.1552,58024.0
2023-12-26 15:30:00,40.66,40.7,40.57,40.6,174378.0,39.1552,39.1937,39.0685,39.0974,174378.0
2023-12-27 09:30:00,40.67,40.8,40.53,40.8,11826.0,39.1648,39.29,39.03,39.29,11826.0
2023-12-27 10:00:00,40.8,40.91,40.79,40.88,16047.0,39.29,39.3959,39.2804,39.367,16047.0
2023-12-27 10:30:00,40.89,40.9,40.62,40.63,25432.0,39.3767,39.3863,39.1167,39.1263,25432.0
2023-12-27 11:00:00,40.59,40.72,40.59,40.66,19441.0,39.0878,39.213,39.0878,39.1552,19441.0
2023-12-27 11:30:00,40.69,40.75,40.67,40.67,13416.0,39.1841,39.2418,39.1648,39.1648,13416.0
2023-12-27 12:00:00,40.68,40.8,40.67,40.77,15220.0,39.1744,39.29,39.1648,39.2611,15220.0
2023-12-27 12:30:00,40.77,40.79,40.68,40.74,23240.0,39.2611,39.2804,39.1744,39.2322,23240.0
2023-12-27 13:00:00,40.76,40.94,40.76,40.86,57579.0,39.2515,39.4248,39.2515,39.3478,57579.0
2023-12-27 13:30:00,40.85,40.96,40.77,40.77,126627.0,39.3381,39.4441,39.2611,39.2611,126627.0
2023-12-27 14:00:00,40.74,40.74,40.64,40.68,13369.0,39.2322,39.2322,39.1359,39.1744,13369.0
2023-12-27 14:30:00,40.71,40.77,40.69,40.77,23394.0,39.2033,39.2611,39.1841,39.2611,23394.0
2023-12-27 15:00:00,40.78,40.83,40.67,40.68,21199.0,39.2707,39.3189,39.1648,39.1744,21199.0
2023-12-27 15:30:00,40.69,40.8,40.62,40.75,159383.0,39.1841,39.29,39.1167,39.2418,159383.0
2023-12-28 09:30:00,40.63,40.94,40.55,40.9,15765.0,39.1263,39.4248,39.0492,39.3863,15765.0
2023-12-28 10:00:00,40.9,40.92,40.77,40.83,43885.0,39.3863,39.4056,39.2611,39.3189,43885.0
2023-12-28 10:30:00,40.82,40.82,40.69,40.72,16917.0,39.3093,39.3093,39.1841,39.213,16917.0
2023-12-28 11:00:00,40.72,40.76,40.67,40.73,20616.0,39.213,39.2515,39.1648,39.2226,20616.0
2023-12-28 11:30:00,40.72,40.74,40.68,40.69,17254.0,39.213,39.2322,39.1744,39.1841,17254.0
2023-12-28 12:00:00,40.7,40.72,40.67,40.67,16238.0,39.1937,39.213,39.1648,39.1648,16238.0
2023-12-28 12:30:00,40.67,40.75,40.67,40.72,13337.0,39.1648,39.2418,39.1648,39.213,13337.0
2023-12-28 13:00:00,40.73,40.74,40.66,40.67,16328.0,39.2226,39.2322,39.1552,39.1648,16328.0
2023-12-28 13:30:00,40.68,40.74,40.68,40.7,12292.0,39.1744,39.2322,39.1744,39.1937,12292.0
2023-12-28 14:00:00,40.69,40.73,40.66,40.66,14203.0,39.1841,39.2226,39.1552,39.1552,14203.0
2023-12-28 14:30:00,40.67,40.72,40.62,40.64,17959.0,39.1648,39.213,39.1167,39.1359,17959.0
2023-12-28 15:00:00,40.64,40.76,40.63,40.74,43838.0,39.1359,39.2515,39.1263,39.2322,43838.0
2023-12-28 15:30:00,40.75,40.85,40.7,40.72,320416.0,39.2418,39.3381,39.1937,39.213,320416.0
2023-12-29 09:30:00,40.5,40.88,40.36,40.81,56858.0,39.0011,39.367,38.8663,39.2996,56858.0
2023-12-29 10:00:00,40.85,40.93,40.76,40.76,17419.0,39.3381,39.4152,39.2515,39.2515,17419.0
2023-12-29 10:30:00,40.77,40.78,40.55,40.58,10237.0,39.2611,39.2707,39.0492,39.0781,10237.0
2023-12-29 11:00:00,40.57,40.64,40.47,40.49,17264.0,39.0685,39.1359,38.9722,38.9915,17264.0
2023-12-29 11:30:00,40.54,40.6,40.49,40.56,21567.0,39.0396,39.0974,38.9915,39.0589,21567.0
2023-12-29 12:00:00,40.58,40.58,40.44,40.48,11468.0,39.0781,39.0781,38.9433,38.9818,11468.0
2023-12-29 12:30:00,40.46,40.59,40.45,40.58,11695.0,38.9626,39.0878,38.9529,39.0781,11695.0
2023-12-29 13:00:00,40.59,40.63,40.53,40.56,10736.0,39.0878,39.1263,39.03,39.0589,10736.0
2023-12-29 13:30:00,40.57,40.64,40.56,40.61,6351.0,39.0685,39.1359,39.0589,39.107,6351.0
2023-12-29 14:00:00,40.61,40.63,40.57,40.61,9368.0,39.107,39.1263,39.0685,39.107,9368.0
2023-12-29 14:30:00,40.62,40.66,40.6,40.63,25744.0,39.1167,39.1552,39.0974,39.1263,25744.0
2023-12-29 15:00:00,40.63,40.64,40.57,40.61,17899.0,39.1263,39.1359,39.0685,39.107,17899.0
2023-12-29 15:30:00,40.61,40.64,40.36,40.4,232877.0,39.107,39.1359,38.8663,38.9048,232877.0
2024-01-02 09:30:00,40.09,40.25,39.98,40.18,32687.0,38.6063,38.7604,38.5003,38.6929,32687.0
2024-01-02 10:00:00,40.21,40.21,40.01,40.06,49797.0,38.7218,38.7218,38.5292,38.5774,49797.0
2024-01-02 10:30:00,40.02,40.17,39.98,40.08,34292.0,38.5389,38.6833,38.5003,38.5966,34292.0
2024-01-02 11:00:00,40.08,40.24,40.06,40.15,72624.0,38.5966,38.7507,38.5774,38.6641,72624.0
2024-01-02 11:30:00,40.17,40.34,40.16,40.33,40353.0,38.6833,38.847,38.6737,38.8374,40353.0
2024-01-02 12:00:00,40.33,40.42,40.32,40.4,24905.0,38.8374,38.9241,38.8278,38.9048,24905.0
2024-01-02 12:30:00,40.39,40.51,40.38,40.47,20484.0,38.8952,39.0107,38.8855,38.9722,20484.0
2024-01-02 13:00:00,40.46,40.47,40.39,40.45,15187.0,38.9626,38.9722,38.8952,38.9529,15187.0
2024-01-02 13:30:00,40.44,40.49,40.4,40.4,18496.0,38.9433,38.9915,38.9048,38.9048,18496.0
2024-01-02 14:00:00,40.4,40.41,40.28,40.31,37742.0,38.9048,38.9144,38.7892,38.8181,37742.0
2024-01-02 14:30:00,40.3,40.31,40.19,40.22,45363.0,38.8085,38.8181,38.7026,38.7315,45363.0
2024-01-02 15:00:00,40.22,40.28,40.18,40.27,49399.0,38.7315,38.7892,38.6929,38.7796,49399.0
2024-01-02 15:30:00,40.26,40.49,40.23,40.41,136890.0,38.77,38.9915,38.7411,38.9144,136890.0
2024-01-03 09:30:00,40.03,40.03,39.54,39.57,52825.0,38.5485,38.5485,38.0766,38.1055,52825.0
2024-01-03 10:00:00,39.61,39.74,39.51,39.56,34307.0,38.144,38.2692,38.0477,38.0959,34307.0
2024-01-03 10:30:00,39.59,39.62,39.4,39.57,21646.0,38.1248,38.1537,37.9418,38.1055,21646.0
2024-01-03 11:00:00,39.6,39.78,39.6,39.74,15485.0,38.1344,38.3077,38.1344,38.2692,15485.0
2024-01-03 11:30:00,39.73,39.85,39.69,39.85,32704.0,38.2596,38.3752,38.2211,38.3752,32704.0
2024-01-03 12:00:00,39.86,39.94,39.83,39.91,23976.0,38.3848,38.4618,38.3559,38.4329,23976.0
2024-01-03 12:30:00,39.94,40.08,39.92,40.07,13028.0,38.4618,38.5966,38.4426,38.587,13028.0
2024-01-03 13:00:00,40.08,40.17,40.08,40.14,12548.0,38.5966,38.6833,38.5966,38.6544,12548.0
2024-01-03 13:30:00,40.14,40.16,40.07,40.12,30788.0,38.6544,38.6737,38.587,38.6352,30788.0
2024-01-03 14:00:00,40.11,40.29,40.03,40.28,54907.0,38.6255,38.7989,38.5485,38.7892,54907.0
2024-01-03 14:30:00,40.29,40.34,40.21,40.22,47520.0,38.7989,38.847,38.7218,38.7315,47520.0
2024-01-03 15:00:00,40.21,40.23,40.03,40.05,73364.0,38.7218,38.7411,38.5485,38.5678,73364.0
2024-01-03 15:30:00,40.05,40.14,39.83,39.87,188701.0,38.5678,38.6544,38.3559,38.3944,188701.0
2024-01-04 09:30:00,39.91,40.27,39.91,40.23,23313.0,38.4329,38.7796,38.4329,38.7411,23313.0
2024-01-04 10:00:00,40.21,40.28,40.05,40.08,20637.0,38.7218,38.7892,38.5678,38.5966,20637.0
2024-01-04 10:30:00,40.08,40.3,40.03,40.23,48746.0,38.5966,38.8085,38.5485,38.7411,48746.0
2024-01-04 11:00:00,40.26,40.39,40.21,40.36,11951.0,38.77,38.8952,38.7218,38.8663,11951.0
2024-01-04 11:30:00,40.32,40.38,40.12,40.15,17544.0,38.8278,38.8855,38.6352,38.6641,17544.0
2024-01-04 12:00:00,40.14,40.17,40.05,40.16,45681.0,38.6544,38.6833,38.5678,38.6737,45681.0
2024-01-04 12:30:00,40.14,40.14,39.99,40.02,23622.0,38.6544,38.6544,38.51,38.5389,23622.0
2024-01-04 13:00:00,40.02,40.08,39.96,39.96,19630.0,38.5389,38.5966,38.4811,38.4811,19630.0
2024-01-04 13:30:00,39.97,40.0,39.93,39.95,20137.0,38.4907,38.5196,38.4522,38.4715,20137.0
2024-01-04 14:00:00,39.97,40.0,39.8,39.81,22514.0,38.4907,38.5196,38.327,38.3366,22514.0
2024-01-04 14:30:00,39.8,39.83,39.74,39.77,16275.0,38.327,38.3559,38.2692,38.2981,16275.0
2024-01-04 15:00:00,39.77,39.87,39.68,39.75,45234.0,38.2981,38.3944,38.2114,38.2789,45234.0
2024-01-04 15:30:00,39.75,39.78,39.54,39.59,223328.0,38.2789,38.3077,38.0766,38.1248,223328.0
2024-01-05 09:30:00,39.51,40.43,39.4,40.43,52342.0,38.0477,38.9337,37.9418,38.9337,52342.0
2024-01-05 10:00:00,40.42,40.63,40.39,40.5,43304.0,38.9241,39.1263,38.8952,39.0011,43304.0
2024-01-05 10:30:00,40.52,40.57,40.47,40.53,50232.0,39.0204,39.0685,38.9722,39.03,50232.0
2024-01-05 11:00:00,40.52,40.55,40.38,40.38,35048.0,39.0204,39.0492,38.8855,38.8855,35048.0
2024-01-05 11:30:00,40.37,40.44,40.36,40.4,23368.0,38.8759,38.9433,38.8663,38.9048,23368.0
2024-01-05 12:00:00,40.39,40.43,40.19,40.19,28255.0,38.8952,38.9337,38.7026,38.7026,28255.0
2024-01-05 12:30:00,40.17,40.25,40.16,40.16,26264.0,38.6833,38.7604,38.6737,38.6737,26264.0
2024-01-05 13:00:00,40.16,40.21,40.09,40.21,24834.0,38.6737,38.7218,38.6063,38.7218,24834.0
2024-01-05 13:30:00,40.23,40.31,40.21,40.21,35546.0,38.7411,38.8181,38.7218,38.7218,35546.0
2024-01-05 14:00:00,40.22,40.31,40.14,40.15,61035.0,38.7315,38.8181,38.6544,38.6641,61035.0
2024-01-05 14:30:00,40.16,40.17,39.99,40.01,81000.0,38.6737,38.6833,38.51,38.5292,81000.0
2024-01-05 15:00:00,39.99,40.15,39.99,40.15,82108.0,38.51,38.6641,38.51,38.6641,82108.0
2024-01-05 15:30:00,40.14,40.17,40.05,40.15,276264.0,38.6544,38.6833,38.5678,38.6641,276264.0
2024-01-08 09:30:00,40.2,40.2,39.82,39.96,60728.0,38.7122,38.7122,38.3463,38.4811,60728.0
2024-01-08 10:00:00,39.96,40.37,39.96,40.22,78954.0,38.4811,38.8759,38.4811,38.7315,78954.0
2024-01-08 10:30:00,40.24,40.5,40.23,40.44,69138.0,38.7507,39.0011,38.7411,38.9433,69138.0
2024-01-08 11:00:00,40.44,40.48,40.37,40.4,39447.0,38.9433,38.9818,38.8759,38.9048,39447.0
2024-01-08 11:30:00,40.4,40.56,40.4,40.49,32567.0,38.9048,39.0589,38.9048,38.9915,32567.0
2024-01-08 12:00:00,40.53,40.54,40.4,40.45,26320.0,39.03,39.0396,38.9048,38.9529,26320.0
2024-01-08 12:30:00,40.48,40.62,40.48,40.59,33436.0,38.9818,39.1167,38.9818,39.0878,33436.0
2024-01-08 13:00:00,40.59,40.6,40.47,40.53,68246.0,39.0878,39.0974,38.9722,39.03,68246.0
2024-01-08 13:30:00,40.52,40.64,40.51,40.61,53213.0,39.0204,39.1359,39.0107,39.107,53213.0
2024-01-08 14:00:00,40.6,40.96,40.6,40.96,166355.0,39.0974,39.4441,39.0974,39.4441,166355.0
2024-01-08 14:30:00,40.96,41.0,40.64,40.68,230492.0,39.4441,39.4826,39.1359,39.1744,230492.0
2024-01-08 15:00:00,40.68,40.73,40.53,40.54,233156.0,39.1744,39.2226,39.03,39.0396,233156.0
2024-01-08 15:30:00,40.54,40.76,40.54,40.6,896810.0,39.0396,39.2515,39.0396,39.0974,896810.0
2024-01-09 09:30:00,39.6,41.82,39.6,40.43,435857.0,38.1344,40.2722,38.1344,38.9337,435857.0
2024-01-09 10:00:00,40.41,40.6,40.01,40.15,151951.0,38.9144,39.0974,38.5292,38.6641,151951.0
2024-01-09 10:30:00,40.17,40.19,39.8,39.85,211232.0,38.6833,38.7026,38.327,38.3752,211232.0
2024-01-09 11:00:00,39.87,40.21,39.86,40.09,142764.0,38.3944,38.7218,38.3848,38.6063,142764.0
2024-01-09 11:30:00,40.08,40.14,39.96,40.07,96732.0,38.5966,38.6544,38.4811,38.587,96732.0
2024-01-09 12:00:00,40.08,40.11,39.97,40.02,102703.0,38.5966,38.6255,38.4907,38.5389,102703.0
2024-01-09 12:30:00,40.02,40.05,39.82,39.84,84103.0,38.5389,38.5678,38.3463,38.3655,84103.0
2024-01-09 13:00:00,39.84,39.95,39.68,39.7,76003.0,38.3655,38.4715,38.2114,38.2307,76003.0
2024-01-09 13:30:00,39.71,39.76,39.55,39.56,125585.0,38.2403,38.2885,38.0863,38.0959,125585.0
2024-01-09 14:00:00,39.57,39.66,39.35,39.39,212329.0,38.1055,38.1922,37.8937,37.9322,212329.0
2024-01-09 14:30:00,39.39,39.41,39.18,39.27,139881.0,37.9322,37.9514,37.73,37.8166,139881.0
2024-01-09 15:00:00,39.27,39.53,39.27,39.41,183155.0,37.8166,38.067,37.8166,37.9514,183155.0
2024-01-09 15:30:00,39.41,39.87,39.39,39.87,793282.0,37.9514,38.3944,37.9322,38.3944,793282.0
2024-01-10 09:30:00,39.71,40.32,39.62,39.73,92567.0,38.2403,38.8278,38.1537,38.2596,92567.0
2024-01-10 10:00:00,39.74,39.86,39.46,39.73,53170.0,38.2692,38.3848,37.9996,38.2596,53170.0
2024-01-10 10:30:00,39.74,39.92,39.69,39.91,110341.0,38.2692,38.4426,38.2211,38.4329,110341.0
2024-01-10 11:00:00,39.92,40.11,39.91,40.09,69917.0,38.4426,38.6255,38.4329,38.6063,69917.0
2024-01-10 11:30:00,40.09,40.21,40.02,40.2,65213.0,38.6063,38.7218,38.5389,38.7122,65213.0
2024-01-10 12:00:00,40.18,40.18,40.05,40.13,43099.0,38.6929,38.6929,38.5678,38.6448,43099.0
2024-01-10 12:30:00,40.12,40.15,40.06,40.1,36723.0,38.6352,38.6641,38.5774,38.6159,36723.0
2024-01-10 13:00:00,40.09,40.14,39.98,40.02,44839.0,38.6063,38.6544,38.5003,38.5389,44839.0
2024-01-10 13:30:00,40.02,40.11,39.96,39.98,59030.0,38.5389,38.6255,38.4811,38.5003,59030.0
2024-01-10 14:00:00,39.99,40.1,39.93,39.94,74913.0,38.51,38.6159,38.4522,38.4618,74913.0
2024-01-10 14:30:00,39.94,39.96,39.82,39.88,70857.0,38.4618,38.4811,38.3463,38.404,70857.0
2024-01-10 15:00:00,39.88,39.95,39.67,39.68,165623.0,38.404,38.4715,38.2018,38.2114,165623.0
2024-01-10 15:30:00,39.67,39.74,39.6,39.64,418300.0,38.2018,38.2692,38.1344,38.1729,418300.0
2024-01-11 09:30:00,39.36,39.44,39.08,39.26,33364.0,37.9033,37.9803,37.6337,37.807,33364.0
2024-01-11 10:00:00,39.22,39.22,39.01,39.13,42482.0,37.7685,37.7685,37.5662,37.6818,42482.0
2024-01-11 10:30:00,39.12,39.34,39.07,39.3,43837.0,37.6722,37.884,37.624,37.8455,43837.0
2024-01-11 11:00:00,39.31,39.34,39.12,39.21,32803.0,37.8551,37.884,37.6722,37.7588,32803.0
2024-01-11 11:30:00,39.22,39.22,39.1,39.13,24561.0,37.7685,37.7685,37.6529,37.6818,24561.0
2024-01-11 12:00:00,39.13,39.32,39.11,39.25,34876.0,37.6818,37.8648,37.6625,37.7974,34876.0
2024-01-11 12:30:00,39.25,39.33,39.25,39.32,22739.0,37.7974,37.8744,37.7974,37.8648,22739.0
2024-01-11 13:00:00,39.32,39.45,39.31,39.34,34310.0,37.8648,37.99,37.8551,37.884,34310.0
2024-01-11 13:30:00,39.34,39.38,39.26,39.38,24127.0,37.884,37.9226,37.807,37.9226,24127.0
2024-01-11 14:00:00,39.38,39.41,39.32,39.39,28842.0,37.9226,37.9514,37.8648,37.9322,28842.0
2024-01-11 14:30:00,39.4,39.53,39.36,39.52,38160.0,37.9418,38.067,37.9033,38.0574,38160.0
2024-01-11 15:00:00,39.52,39.52,39.33,39.41,55096.0,38.0574,38.0574,37.8744,37.9514,55096.0
2024-01-11 15:30:00,39.41,39.58,39.38,39.5,243991.0,37.9514,38.1151,37.9226,38.0381,243991.0
2024-01-12 09:30:00,39.87,40.21,39.71,39.89,28089.0,38.3944,38.7218,38.2403,38.4137,28089.0
2024-01-12 10:00:00,39.84,39.9,39.69,39.7,21372.0,38.3655,38.4233,38.2211,38.2307,21372.0
2024-01-12 10:30:00,39.69,39.73,39.3,39.36,18871.0,38.2211,38.2596,37.8455,37.9033,18871.0
2024-01-12 11:00:00,39.36,39.59,39.36,39.58,28176.0,37.9033,38.1248,37.9033,38.1151,28176.0
2024-01-12 11:30:00,39.6,39.62,39.37,39.47,19893.0,38.1344,38.1537,37.9129,38.0092,19893.0
2024-01-12 12:00:00,39.46,39.55,39.44,39.48,21584.0,37.9996,38.0863,37.9803,38.0188,21584.0
2024-01-12 12:30:00,39.49,39.57,39.47,39.51,16698.0,38.0285,38.1055,38.0092,38.0477,16698.0
2024-01-12 13:00:00,39.51,39.61,39.51,39.61,15811.0,38.0477,38.144,38.0477,38.144,15811.0
2024-01-12 13:30:00,39.61,39.75,39.56,39.75,25484.0,38.144,38.2789,38.0959,38.2789,25484.0
2024-01-12 14:00:00,39.75,39.9,39.74,39.9,42655.0,38.2789,38.4233,38.2692,38.4233,42655.0
2024-01-12 14:30:00,39.89,39.89,39.7,39.83,57408.0,38.4137,38.4137,38.2307,38.3559,57408.0
2024-01-12 15:00:00,39.82,39.84,39.71,39.8,62949.0,38.3463,38.3655,38.2403,38.327,62949.0
2024-01-12 15:30:00,39.8,39.87,39.76,39.86,199778.0,38.327,38.3944,38.2885,38.3848,199778.0
2024-01-16 09:30:00,39.45,39.67,39.43,39.66,31623.0,37.99,38.2018,37.9707,38.1922,31623.0
2024-01-16 10:00:00,39.67,39.86,39.63,39.83,31812.0,38.2018,38.3848,38.1633,38.3559,31812.0
2024-01-16 10:30:00,39.81,39.9,39.8,39.87,27147.0,38.3366,38.4233,38.327,38.3944,27147.0
2024-01-16 11:00:00,39.87,39.95,39.72,39.9,39635.0,38.3944,38.4715,38.25,38.4233,39635.0
2024-01-16 11:30:00,39.91,39.95,39.87,39.9,21426.0,38.4329,38.4715,38.3944,38.4233,21426.0
2024-01-16 12:00:00,39.92,39.93,39.76,39.78,26006.0,38.4426,38.4522,38.2885,38.3077,26006.0
2024-01-16 12:30:00,39.77,39.84,39.76,39.77,16281.0,38.2981,38.3655,38.2885,38.2981,16281.0
2024-01-16 13:00:00,39.77,39.9,39.76,39.9,34846.0,38.2981,38.4233,38.2885,38.4233,34846.0
2024-01-16 13:30:00,39.91,39.94,39.83,39.94,56317.0,38.4329,38.4618,38.3559,38.4618,56317.0
2024-01-16 14:00:00,39.95,39.98,39.81,39.87,39354.0,38.4715,38.5003,38.3366,38.3944,39354.0
2024-01-16 14:30:00,39.87,39.94,39.85,39.92,34009.0,38.3944,38.4618,38.3752,38.4426,34009.0
2024-01-16 15:00:00,39.93,39.97,39.88,39.91,52483.0,38.4522,38.4907,38.404,38.4329,52483.0
2024-01-16 15:30:00,39.93,40.01,39.88,39.98,201572.0,38.4522,38.5292,38.404,38.5003,201572.0
2024-01-17 09:30:00,39.21,39.67,39.18,39.44,29800.0,37.7588,38.2018,37.73,37.9803,29800.0
2024-01-17 10:00:00,39.44,39.62,39.36,39.44,34716.0,37.9803,38.1537,37.9033,37.9803,34716.0
2024-01-17 10:30:00,39.44,39.47,39.26,39.27,57844.0,37.9803,38.0092,37.807,37.8166,57844.0
2024-01-17 11:00:00,39.27,39.32,39.23,39.25,18174.0,37.8166,37.8648,37.7781,37.7974,18174.0
2024-01-17 11:30:00,39.23,39.23,39.05,39.08,24388.0,37.7781,37.7781,37.6048,37.6337,24388.0
2024-01-17 12:00:00,39.07,39.07,38.89,38.9,26218.0,37.624,37.624,37.4507,37.4603,26218.0
2024-01-17 12:30:00,38.9,38.99,38.84,38.89,47357.0,37.4603,37.547,37.4025,37.4507,47357.0
2024-01-17 13:00:00,38.9,38.9,38.8,38.86,16112.0,37.4603,37.4603,37.364,37.4218,16112.0
2024-01-17 13:30:00,38.86,38.87,38.79,38.87,21842.0,37.4218,37.4314,37.3544,37.4314,21842.0
2024-01-17 14:00:00,38.89,39.01,38.84,38.95,38909.0,37.4507,37.5662,37.4025,37.5085,38909.0
2024-01-17 14:30:00,38.96,38.98,38.86,38.88,23913.0,37.5181,37.5374,37.4218,37.4411,23913.0
2024-01-17 15:00:00,38.88,38.88,38.81,38.87,44816.0,37.4411,37.4411,37.3736,37.4314,44816.0
2024-01-17 15:30:00,38.85,38.98,38.84,38.91,192931.0,37.4122,37.5374,37.4025,37.4699,192931.0
2024-01-18 09:30:00,39.11,39.15,38.9,38.99,21212.0,37.6625,37.7011,37.4603,37.547,21212.0
2024-01-18 10:00:00,39.0,39.18,38.96,39.0,33265.0,37.5566,37.73,37.5181,37.5566,33265.0
2024-01-18 10:30:00,39.01,39.08,38.88,38.9,33480.0,37.5662,37.6337,37.4411,37.4603,33480.0
2024-01-18 11:00:00,38.9,38.92,38.81,38.91,24027.0,37.4603,37.4796,37.3736,37.4699,24027.0
2024-01-18 11:30:00,38.91,38.97,38.8,38.83,23773.0,37.4699,37.5277,37.364,37.3929,23773.0
2024-01-18 12:00:00,38.84,38.89,38.77,38.84,28962.0,37.4025,37.4507,37.3351,37.4025,28962.0
2024-01-18 12:30:00,38.85,38.96,38.84,38.9,28823.0,37.4122,37.5181,37.4025,37.4603,28823.0
2024-01-18 13:00:00,38.89,38.93,38.86,38.9,24291.0,37.4507,37.4892,37.4218,37.4603,24291.0
2024-01-18 13:30:00,38.9,39.0,38.89,38.98,23035.0,37.4603,37.5566,37.4507,37.5374,23035.0
2024-01-18 14:00:00,38.97,39.05,38.95,39.05,31058.0,37.5277,37.6048,37.5085,37.6048,31058.0
2024-01-18 14:30:00,39.05,39.13,38.96,39.1,45573.0,37.6048,37.6818,37.5181,37.6529,45573.0
2024-01-18 15:00:00,39.11,39.19,39.09,39.17,64370.0,37.6625,37.7396,37.6433,37.7203,64370.0
2024-01-18 15:30:00,39.17,39.3,39.12,39.27,282345.0,37.7203,37.8455,37.6722,37.8166,282345.0
2024-01-19 09:30:00,39.37,39.43,39.12,39.3,21242.0,37.9129,37.9707,37.6722,37.8455,21242.0
2024-01-19 10:00:00,39.31,39.48,39.23,39.48,34377.0,37.8551,38.0188,37.7781,38.0188,34377.0
2024-01-19 10:30:00,39.45,39.54,39.37,39.54,33062.0,37.99,38.0766,37.9129,38.0766,33062.0
2024-01-19 11:00:00,39.53,39.72,39.5,39.64,68690.0,38.067,38.25,38.0381,38.1729,68690.0
2024-01-19 11:30:00,39.64,39.64,39.47,39.53,25956.0,38.1729,38.1729,38.0092,38.067,25956.0
2024-01-19 12:00:00,39.53,39.55,39.44,39.54,35991.0,38.067,38.0863,37.9803,38.0766,35991.0
2024-01-19 12:30:00,39.54,39.67,39.54,39.66,13435.0,38.0766,38.2018,38.0766,38.1922,13435.0
2024-01-19 13:00:00,39.66,39.88,39.63,39.87,39312.0,38.1922,38.404,38.1633,38.3944,39312.0
2024-01-19 13:30:00,39.88,39.94,39.88,39.89,37672.0,38.404,38.4618,38.404,38.4137,37672.0
2024-01-19 14:00:00,39.9,40.1,39.88,40.02,54247.0,38.4233,38.6159,38.404,38.5389,54247.0
2024-01-19 14:30:00,40.03,40.13,39.9,40.11,60364.0,38.5485,38.6448,38.4233,38.6255,60364.0
2024-01-19 15:00:00,40.09,40.14,39.94,40.02,96363.0,38.6063,38.6544,38.4618,38.5389,96363.0
2024-01-19 15:30:00,40.02,40.17,40.0,40.13,237339.0,38.5389,38.6833,38.5196,38.6448,237339.0
2024-01-22 09:30:00,40.3,40.99,40.26,40.8,39822.0,38.8085,39.473,38.77,39.29,39822.0
2024-01-22 10:00:00,40.79,40.95,40.74,40.9,38499.0,39.2804,39.4344,39.2322,39.3863,38499.0
2024-01-22 10:30:00,40.9,40.9,40.71,40.75,49123.0,39.3863,39.3863,39.2033,39.2418,49123.0
2024-01-22 11:00:00,40.77,40.77,40.59,40.68,19516.0,39.2611,39.2611,39.0878,39.1744,19516.0
2024-01-22 11:30:00,40.68,40.72,40.6,40.69,18450.0,39.1744,39.213,39.0974,39.1841,18450.0
2024-01-22 12:00:00,40.69,40.69,40.58,40.67,14654.0,39.1841,39.1841,39.0781,39.1648,14654.0
2024-01-22 12:30:00,40.65,40.67,40.55,40.56,10790.0,39.1455,39.1648,39.0492,39.0589,10790.0
2024-01-22 13:00:00,40.55,40.65,40.46,40.47,21495.0,39.0492,39.1455,38.9626,38.9722,21495.0
2024-01-22 13:30:00,40.47,40.54,40.46,40.48,45969.0,38.9722,39.0396,38.9626,38.9818,45969.0
2024-01-22 14:00:00,40.48,40.51,40.33,40.38,32039.0,38.9818,39.0107,38.8374,38.8855,32039.0
2024-01-22 14:30:00,40.38,40.47,40.37,40.4,29122.0,38.8855,38.9722,38.8759,38.9048,29122.0
2024-01-22 15:00:00,40.39,40.54,40.35,40.54,56034.0,38.8952,39.0396,38.8567,39.0396,56034.0
2024-01-22 15:30:00,40.55,40.67,40.53,40.6,136462.0,39.0492,39.1648,39.03,39.0974,136462.0
2024-01-23 09:30:00,40.64,40.68,40.42,40.55,19198.0,39.1359,39.1744,38.9241,39.0492,19198.0
2024-01-23 10:00:00,40.54,40.72,40.52,40.56,13465.0,39.0396,39.213,39.0204,39.0589,13465.0
2024-01-23 10:30:00,40.55,40.55,40.31,40.34,25856.0,39.0492,39.0492,38.8181,38.847,25856.0
2024-01-23 11:00:00,40.34,40.43,40.25,40.31,39842.0,38.847,38.9337,38.7604,38.8181,39842.0
2024-01-23 11:30:00,40.31,40.36,40.24,40.36,12823.0,38.8181,38.8663,38.7507,38.8663,12823.0
2024-01-23 12:00:00,40.36,40.36,40.31,40.34,7118.0,38.8663,38.8663,38.8181,38.847,7118.0
2024-01-23 12:30:00,40.36,40.41,40.34,40.41,10020.0,38.8663,38.9144,38.847,38.9144,10020.0
2024-01-23 13:00:00,40.4,40.4,40.3,40.3,12236.0,38.9048,38.9048,38.8085,38.8085,12236.0
2024-01-23 13:30:00,40.31,40.36,40.28,40.34,11460.0,38.8181,38.8663,38.7892,38.847,11460.0
2024-01-23 14:00:00,40.34,40.41,40.33,40.41,21665.0,38.847,38.9144,38.8374,38.9144,21665.0
2024-01-23 14:30:00,40.41,40.46,40.37,40.44,27522.0,38.9144,38.9626,38.8759,38.9433,27522.0
2024-01-23 15:00:00,40.45,40.55,40.44,40.45,18920.0,38.9529,39.0492,38.9433,38.9529,18920.0
2024-01-23 15:30:00,40.44,40.59,40.39,40.46,162894.0,38.9433,39.0878,38.8952,38.9626,162894.0
2024-01-24 09:30:00,40.87,40.87,40.7,40.76,27566.0,39.3574,39.3574,39.1937,39.2515,27566.0
2024-01-24 10:00:00,40.76,41.02,40.66,41.01,25813.0,39.2515,39.5019,39.1552,39.4922,25813.0
2024-01-24 10:30:00,41.02,41.18,40.99,41.11,37761.0,39.5019,39.6559,39.473,39.5885,37761.0
2024-01-24 11:00:00,41.11,41.32,41.11,41.3,34152.0,39.5885,39.7908,39.5885,39.7715,34152.0
2024-01-24 11:30:00,41.3,41.35,41.29,41.34,28053.0,39.7715,39.8196,39.7619,39.81,28053.0
2024-01-24 12:00:00,41.34,41.35,41.15,41.16,67503.0,39.81,39.8196,39.627,39.6367,67503.0
2024-01-24 12:30:00,41.15,41.24,41.13,41.23,45206.0,39.627,39.7137,39.6078,39.7041,45206.0
2024-01-24 13:00:00,41.23,41.24,41.09,41.1,31670.0,39.7041,39.7137,39.5693,39.5789,31670.0
2024-01-24 13:30:00,41.1,41.1,41.0,41.04,13293.0,39.5789,39.5789,39.4826,39.5211,13293.0
2024-01-24 14:00:00,41.04,41.04,40.82,40.83,41815.0,39.5211,39.5211,39.3093,39.3189,41815.0
2024-01-24 14:30:00,40.84,40.96,40.83,40.9,25465.0,39.3285,39.4441,39.3189,39.3863,25465.0
2024-01-24 15:00:00,40.9,40.92,40.78,40.84,64772.0,39.3863,39.4056,39.2707,39.3285,64772.0
2024-01-24 15:30:00,40.84,40.91,40.82,40.88,124023.0,39.3285,39.3959,39.3093,39.367,124023.0
2024-01-25 09:30:00,41.33,41.4,41.06,41.31,17873.0,39.8004,39.8678,39.5404,39.7811,17873.0
2024-01-25 10:00:00,41.3,41.38,41.2,41.27,21200.0,39.7715,39.8485,39.6752,39.7426,21200.0
2024-01-25 10:30:00,41.28,41.32,40.95,40.98,20991.0,39.7522,39.7908,39.4344,39.4633,20991.0
2024-01-25 11:00:00,40.97,41.21,40.96,41.17,24929.0,39.4537,39.6848,39.4441,39.6463,24929.0
2024-01-25 11:30:00,41.15,41.15,40.95,40.96,27033.0,39.627,39.627,39.4344,39.4441,27033.0
2024-01-25 12:00:00,40.96,40.96,40.82,40.91,11328.0,39.4441,39.4441,39.3093,39.3959,11328.0
2024-01-25 12:30:00,40.87,40.87,40.78,40.84,12340.0,39.3574,39.3574,39.2707,39.3285,12340.0
2024-01-25 13:00:00,40.84,40.94,40.84,40.9,9793.0,39.3285,39.4248,39.3285,39.3863,9793.0
2024-01-25 13:30:00,40.89,40.98,40.88,40.91,11854.0,39.3767,39.4633,39.367,39.3959,11854.0
2024-01-25 14:00:00,40.92,40.98,40.85,40.97,15263.0,39.4056,39.4633,39.3381,39.4537,15263.0
2024-01-25 14:30:00,40.98,41.0,40.9,40.92,36419.0,39.4633,39.4826,39.3863,39.4056,36419.0
2024-01-25 15:00:00,40.92,40.94,40.83,40.84,30873.0,39.4056,39.4248,39.3189,39.3285,30873.0
2024-01-25 15:30:00,40.84,40.97,40.82,40.89,176437.0,39.3285,39.4537,39.3093,39.3767,176437.0
2024-01-26 09:30:00,40.87,41.21,40.87,41.08,11445.0,39.3574,39.6848,39.3574,39.5596,11445.0
2024-01-26 10:00:00,41.06,41.08,40.92,40.94,13240.0,39.5404,39.5596,39.4056,39.4248,13240.0
2024-01-26 10:30:00,40.93,41.15,40.93,41.07,21082.0,39.4152,39.627,39.4152,39.55,21082.0
2024-01-26 11:00:00,41.07,41.07,40.92,40.97,15463.0,39.55,39.55,39.4056,39.4537,15463.0
2024-01-26 11:30:00,40.96,40.96,40.9,40.95,15439.0,39.4441,39.4441,39.3863,39.4344,15439.0
2024-01-26 12:00:00,40.94,40.96,40.87,40.95,15132.0,39.4248,39.4441,39.3574,39.4344,15132.0
2024-01-26 12:30:00,40.95,40.95,40.82,40.87,16796.0,39.4344,39.4344,39.3093,39.3574,16796.0
2024-01-26 13:00:00,40.88,40.89,40.84,40.86,16307.0,39.367,39.3767,39.3285,39.3478,16307.0
2024-01-26 13:30:00,40.86,40.86,40.79,40.83,31646.0,39.3478,39.3478,39.2804,39.3189,31646.0
2024-01-26 14:00:00,40.83,40.88,40.8,40.86,35465.0,39.3189,39.367,39.29,39.3478,35465.0
2024-01-26 14:30:00,40.88,40.9,40.83,40.88,28144.0,39.367,39.3863,39.3189,39.367,28144.0
2024-01-26 15:00:00,40.88,40.93,40.83,40.84,43165.0,39.367,39.4152,39.3189,39.3285,43165.0
2024-01-26 15:30:00,40.84,40.96,40.77,40.94,203413.0,39.3285,39.4441,39.2611,39.4248,203413.0
2024-01-29 09:30:00,40.7,40.81,40.5,40.79,17713.0,39.1937,39.2996,39.0011,39.2804,17713.0
2024-01-29 10:00:00,40.86,40.91,40.76,40.86,8285.0,39.3478,39.3959,39.2515,39.3478,8285.0
2024-01-29 10:30:00,40.88,40.9,40.72,40.72,17959.0,39.367,39.3863,39.213,39.213,17959.0
2024-01-29 11:00:00,40.71,40.79,40.69,40.72,20600.0,39.2033,39.2804,39.1841,39.213,20600.0
2024-01-29 11:30:00,40.72,40.79,40.71,40.77,12218.0,39.213,39.2804,39.2033,39.2611,12218.0
2024-01-29 12:00:00,40.77,40.82,40.71,40.78,12906.0,39.2611,39.3093,39.2033,39.2707,12906.0
2024-01-29 12:30:00,40.78,40.87,40.73,40.76,54275.0,39.2707,39.3574,39.2226,39.2515,54275.0
2024-01-29 13:00:00,40.75,40.89,40.73,40.88,18566.0,39.2418,39.3767,39.2226,39.367,18566.0
2024-01-29 13:30:00,40.88,40.88,40.82,40.83,16047.0,39.367,39.367,39.3093,39.3189,16047.0
2024-01-29 14:00:00,40.82,40.87,40.75,40.77,39459.0,39.3093,39.3574,39.2418,39.2611,39459.0
2024-01-29 14:30:00,40.77,40.82,40.74,40.75,47316.0,39.2611,39.3093,39.2322,39.2418,47316.0
2024-01-29 15:00:00,40.75,40.97,40.75,40.93,74382.0,39.2418,39.4537,39.2418,39.4152,74382.0
2024-01-29 15:30:00,40.94,41.0,40.87,41.0,179111.0,39.4248,39.4826,39.3574,39.4826,179111.0
2024-01-30 09:30:00,41.11,41.21,41.03,41.16,42362.0,39.5885,39.6848,39.5115,39.6367,42362.0
2024-01-30 10:00:00,41.16,41.16,40.84,40.84,20643.0,39.6367,39.6367,39.3285,39.3285,20643.0
2024-01-30 10:30:00,40.84,40.94,40.84,40.94,21562.0,39.3285,39.4248,39.3285,39.4248,21562.0
2024-01-30 11:00:00,40.93,41.01,40.92,41.01,14005.0,39.4152,39.4922,39.4056,39.4922,14005.0
2024-01-30 11:30:00,41.03,41.12,41.02,41.1,7618.0,39.5115,39.5982,39.5019,39.5789,7618.0
2024-01-30 12:00:00,41.09,41.13,41.07,41.1,6838.0,39.5693,39.6078,39.55,39.5789,6838.0
2024-01-30 12:30:00,41.09,41.12,41.04,41.05,9916.0,39.5693,39.5982,39.5211,39.5307,9916.0
2024-01-30 13:00:00,41.04,41.11,41.03,41.1,7865.0,39.5211,39.5885,39.5115,39.5789,7865.0
2024-01-30 13:30:00,41.11,41.14,41.05,41.06,10553.0,39.5885,39.6174,39.5307,39.5404,10553.0
2024-01-30 14:00:00,41.06,41.13,41.06,41.09,15001.0,39.5404,39.6078,39.5404,39.5693,15001.0
2024-01-30 14:30:00,41.08,41.1,40.96,40.98,33704.0,39.5596,39.5789,39.4441,39.4633,33704.0
2024-01-30 15:00:00,40.98,41.02,40.94,40.99,43752.0,39.4633,39.5019,39.4248,39.473,43752.0
2024-01-30 15:30:00,40.98,41.0,40.87,40.89,189782.0,39.4633,39.4826,39.3574,39.3767,189782.0
2024-01-31 09:30:00,40.98,41.28,40.77,41.19,26591.0,39.4633,39.7522,39.2611,39.6656,26591.0
2024-01-31 10:00:00,41.2,41.34,41.04,41.3,75763.0,39.6752,39.81,39.5211,39.7715,75763.0
2024-01-31 10:30:00,41.31,41.34,41.14,41.24,29602.0,39.7811,39.81,39.6174,39.7137,29602.0
2024-01-31 11:00:00,41.26,41.43,41.25,41.36,26232.0,39.733,39.8967,39.7233,39.8293,26232.0
2024-01-31 11:30:00,41.36,41.37,41.18,41.33,18547.0,39.8293,39.8389,39.6559,39.8004,18547.0
2024-01-31 12:00:00,41.32,41.41,41.31,41.41,20352.0,39.7908,39.8774,39.7811,39.8774,20352.0
2024-01-31 12:30:00,41.4,41.4,41.26,41.34,38365.0,39.8678,39.8678,39.733,39.81,38365.0
2024-01-31 13:00:00,41.35,41.37,41.29,41.34,25209.0,39.8196,39.8389,39.7619,39.81,25209.0
2024-01-31 13:30:00,41.34,41.37,41.32,41.34,19785.0,39.81,39.8389,39.7908,39.81,19785.0
2024-01-31 14:00:00,41.37,41.38,41.0,41.04,34109.0,39.8389,39.8485,39.4826,39.5211,34109.0
2024-01-31 14:30:00,41.04,41.52,41.02,41.25,42458.0,39.5211,39.9833,39.5019,39.7233,42458.0
2024-01-31 15:00:00,41.23,41.24,40.78,40.95,38604.0,39.7041,39.7137,39.2707,39.4344,38604.0
2024-01-31 15:30:00,40.94,40.95,40.75,40.76,158967.0,39.4248,39.4344,39.2418,39.2515,158967.0
2024-02-01 09:30:00,40.81,41.13,40.69,40.79,15389.0,39.2996,39.6078,39.1841,39.2804,15389.0
2024-02-01 10:00:00,40.77,40.86,40.58,40.75,15855.0,39.2611,39.3478,39.0781,39.2418,15855.0
2024-02-01 10:30:00,40.77,40.77,40.3,40.31,21669.0,39.2611,39.2611,38.8085,38.8181,21669.0
2024-02-01 11:00:00,40.32,40.32,40.13,40.2,30054.0,38.8278,38.8278,38.6448,38.7122,30054.0
2024-02-01 11:30:00,40.21,40.35,40.21,40.3,46988.0,38.7218,38.8567,38.7218,38.8085,46988.0
2024-02-01 12:00:00,40.31,40.54,40.3,40.54,46812.0,38.8181,39.0396,38.8085,39.0396,46812.0
2024-02-01 12:30:00,40.54,40.73,40.51,40.65,47276.0,39.0396,39.2226,39.0107,39.1455,47276.0
2024-02-01 13:00:00,40.65,40.66,40.39,40.53,36669.0,39.1455,39.1552,38.8952,39.03,36669.0
2024-02-01 13:30:00,40.53,40.7,40.53,40.69,31067.0,39.03,39.1937,39.03,39.1841,31067.0
2024-02-01 14:00:00,40.69,40.7,40.58,40.59,27867.0,39.1841,39.1937,39.0781,39.0878,27867.0
2024-02-01 14:30:00,40.59,40.68,40.57,40.63,52057.0,39.0878,39.1744,39.0685,39.1263,52057.0
2024-02-01 15:00:00,40.63,40.69,40.58,40.67,75387.0,39.1263,39.1841,39.0781,39.1648,75387.0
2024-02-01 15:30:00,40.68,40.74,40.57,40.59,216206.0,39.1744,39.2322,39.0685,39.0878,216206.0
2024-02-02 09:30:00,40.41,40.56,40.3,40.51,60284.0,38.9144,39.0589,38.8085,39.0107,60284.0
2024-02-02 10:00:00,40.49,40.72,40.42,40.65,18433.0,38.9915,39.213,38.9241,39.1455,18433.0
2024-02-02 10:30:00,40.69,40.77,40.5,40.62,39101.0,39.1841,39.2611,39.0011,39.1167,39101.0
2024-02-02 11:00:00,40.61,40.66,40.5,40.66,98041.0,39.107,39.1552,39.0011,39.1552,98041.0
2024-02-02 11:30:00,40.65,40.72,40.58,40.65,38851.0,39.1455,39.213,39.0781,39.1455,38851.0
2024-02-02 12:00:00,40.66,40.71,40.51,40.66,68680.0,39.1552,39.2033,39.0107,39.1552,68680.0
2024-02-02 12:30:00,40.67,40.74,40.54,40.7,23230.0,39.1648,39.2322,39.0396,39.1937,23230.0
2024-02-02 13:00:00,40.72,40.81,40.66,40.68,65774.0,39.213,39.2996,39.1552,39.1744,65774.0
2024-02-02 13:30:00,40.69,40.71,40.6,40.66,10901.0,39.1841,39.2033,39.0974,39.1552,10901.0
2024-02-02 14:00:00,40.67,40.82,40.67,40.71,16291.0,39.1648,39.3093,39.1648,39.2033,16291.0
2024-02-02 14:30:00,40.72,40.78,40.66,40.73,17227.0,39.213,39.2707,39.1552,39.2226,17227.0
2024-02-02 15:00:00,40.72,40.79,40.68,40.79,20743.0,39.213,39.2804,39.1744,39.2804,20743.0
2024-02-02 15:30:00,40.79,40.8,40.58,40.61,112555.0,39.2804,39.29,39.0781,39.107,112555.0
2024-02-05 09:30:00,40.38,40.49,40.01,40.03,41844.0,38.8855,38.9915,38.5292,38.5485,41844.0
2024-02-05 10:00:00,40.02,40.04,39.62,39.74,18153.0,38.5389,38.5581,38.1537,38.2692,18153.0
2024-02-05 10:30:00,39.72,39.84,39.72,39.76,21351.0,38.25,38.3655,38.25,38.2885,21351.0
2024-02-05 11:00:00,39.76,39.99,39.73,39.91,18473.0,38.2885,38.51,38.2596,38.4329,18473.0
2024-02-05 11:30:00,39.92,39.94,39.87,39.93,12829.0,38.4426,38.4618,38.3944,38.4522,12829.0
2024-02-05 12:00:00,39.93,40.04,39.93,40.02,15558.0,38.4522,38.5581,38.4522,38.5389,15558.0
2024-02-05 12:30:00,40.04,40.08,40.01,40.07,20847.0,38.5581,38.5966,38.5292,38.587,20847.0
2024-02-05 13:00:00,40.07,40.14,40.01,40.02,22651.0,38.587,38.6544,38.5292,38.5389,22651.0
2024-02-05 13:30:00,40.03,40.08,40.01,40.05,11223.0,38.5485,38.5966,38.5292,38.5678,11223.0
2024-02-05 14:00:00,40.05,40.21,40.04,40.18,25005.0,38.5678,38.7218,38.5581,38.6929,25005.0
2024-02-05 14:30:00,40.19,40.27,40.18,40.25,16179.0,38.7026,38.7796,38.6929,38.7604,16179.0
2024-02-05 15:00:00,40.26,40.26,40.08,40.23,29402.0,38.77,38.77,38.5966,38.7411,29402.0
2024-02-05 15:30:00,40.25,40.3,40.11,40.12,94669.0,38.7604,38.8085,38.6255,38.6352,94669.0
2024-02-06 09:30:00,40.08,40.57,40.08,40.4,45666.0,38.5966,39.0685,38.5966,38.9048,45666.0
2024-02-06 10:00:00,40.4,40.4,40.19,40.28,48537.0,38.9048,38.9048,38.7026,38.7892,48537.0
2024-02-06 10:30:00,40.28,40.33,40.12,40.16,24633.0,38.7892,38.8374,38.6352,38.6737,24633.0
2024-02-06 11:00:00,40.15,40.28,40.11,40.23,18236.0,38.6641,38.7892,38.6255,38.7411,18236.0
2024-02-06 11:30:00,40.24,40.27,40.16,40.16,12382.0,38.7507,38.7796,38.6737,38.6737,12382.0
2024-02-06 12:00:00,40.15,40.23,40.07,40.13,30230.0,38.6641,38.7411,38.587,38.6448,30230.0
2024-02-06 12:30:00,40.13,40.13,39.97,39.97,20687.0,38.6448,38.6448,38.4907,38.4907,20687.0
2024-02-06 13:00:00,39.97,40.01,39.91,39.99,13709.0,38.4907,38.5292,38.4329,38.51,13709.0
2024-02-06 13:30:00,39.98,40.04,39.92,39.96,43238.0,38.5003,38.5581,38.4426,38.4811,43238.0
2024-02-06 14:00:00,39.98,39.98,39.85,39.89,23870.0,38.5003,38.5003,38.3752,38.4137,23870.0
2024-02-06 14:30:00,39.89,39.98,39.85,39.96,16822.0,38.4137,38.5003,38.3752,38.4811,16822.0
2024-02-06 15:00:00,39.96,40.01,39.89,39.89,33370.0,38.4811,38.5292,38.4137,38.4137,33370.0
2024-02-06 15:30:00,39.89,39.97,39.85,39.95,104468.0,38.4137,38.4907,38.3752,38.4715,104468.0
2024-02-07 09:30:00,40.0,40.0,39.58,39.65,39089.0,38.5196,38.5196,38.1151,38.1826,39089.0
2024-02-07 10:00:00,39.63,40.03,39.62,40.03,10012.0,38.1633,38.5485,38.1537,38.5485,10012.0
2024-02-07 10:30:00,40.04,40.07,39.78,39.89,32468.0,38.5581,38.587,38.3077,38.4137,32468.0
2024-02-07 11:00:00,39.9,39.93,39.79,39.81,65194.0,38.4233,38.4522,38.3174,38.3366,65194.0
2024-02-07 11:30:00,39.83,40.0,39.83,39.97,22495.0,38.3559,38.5196,38.3559,38.4907,22495.0
2024-02-07 12:00:00,39.95,39.98,39.9,39.95,17598.0,38.4715,38.5003,38.4233,38.4715,17598.0
2024-02-07 12:30:00,39.96,40.06,39.92,40.05,22036.0,38.4811,38.5774,38.4426,38.5678,22036.0
2024-02-07 13:00:00,40.05,40.18,40.02,40.18,32939.0,38.5678,38.6929,38.5389,38.6929,32939.0
2024-02-07 13:30:00,40.19,40.27,40.13,40.24,49279.0,38.7026,38.7796,38.6448,38.7507,49279.0
2024-02-07 14:00:00,40.25,40.28,40.14,40.24,31529.0,38.7604,38.7892,38.6544,38.7507,31529.0
2024-02-07 14:30:00,40.25,40.29,40.22,40.27,28239.0,38.7604,38.7989,38.7315,38.7796,28239.0
2024-02-07 15:00:00,40.27,40.39,40.23,40.38,60951.0,38.7796,38.8952,38.7411,38.8855,60951.0
2024-02-07 15:30:00,40.38,40.4,40.07,40.07,183110.0,38.8855,38.9048,38.587,38.587,183110.0
2024-02-08 09:30:00,39.95,40.06,39.7,39.94,32423.0,38.4715,38.5774,38.2307,38.4618,32423.0
2024-02-08 10:00:00,39.93,40.14,39.92,39.95,21382.0,38.4522,38.6544,38.4426,38.4715,21382.0
2024-02-08 10:30:00,39.97,40.04,39.9,39.91,25120.0,38.4907,38.5581,38.4233,38.4329,25120.0
2024-02-08 11:00:00,39.93,39.93,39.73,39.76,20667.0,38.4522,38.4522,38.2596,38.2885,20667.0
2024-02-08 11:30:00,39.75,39.91,39.73,39.9,16834.0,38.2789,38.4329,38.2596,38.4233,16834.0
2024-02-08 12:00:00,39.89,39.97,39.89,39.96,14985.0,38.4137,38.4907,38.4137,38.4811,14985.0
2024-02-08 12:30:00,39.97,40.0,39.9,40.0,25766.0,38.4907,38.5196,38.4233,38.5196,25766.0
2024-02-08 13:00:00,39.99,40.12,39.98,40.09,41184.0,38.51,38.6352,38.5003,38.6063,41184.0
2024-02-08 13:30:00,40.09,40.3,40.07,40.28,27914.0,38.6063,38.8085,38.587,38.7892,27914.0
2024-02-08 14:00:00,40.29,40.37,40.23,40.34,36631.0,38.7989,38.8759,38.7411,38.847,36631.0
2024-02-08 14:30:00,40.33,40.35,40.24,40.31,23728.0,38.8374,38.8567,38.7507,38.8181,23728.0
2024-02-08 15:00:00,40.31,40.39,40.25,40.36,58910.0,38.8181,38.8952,38.7604,38.8663,58910.0
2024-02-08 15:30:00,40.36,40.36,40.22,40.31,128849.0,38.8663,38.8663,38.7315,38.8181,128849.0
2024-02-09 09:30:00,40.3,40.48,40.15,40.33,36253.0,38.8085,38.9818,38.6641,38.8374,36253.0
2024-02-09 10:00:00,40.34,40.41,40.28,40.31,16708.0,38.847,38.9144,38.7892,38.8181,16708.0
2024-02-09 10:30:00,40.33,40.54,40.3,40.54,29027.0,38.8374,39.0396,38.8085,39.0396,29027.0
2024-02-09 11:00:00,40.55,40.64,40.5,40.58,22619.0,39.0492,39.1359,39.0011,39.0781,22619.0
2024-02-09 11:30:00,40.59,40.59,40.47,40.54,23727.0,39.0878,39.0878,38.9722,39.0396,23727.0
2024-02-09 12:00:00,40.55,40.68,40.53,40.68,16481.0,39.0492,39.1744,39.03,39.1744,16481.0
2024-02-09 12:30:00,40.67,40.73,40.65,40.71,15357.0,39.1648,39.2226,39.1455,39.2033,15357.0
2024-02-09 13:00:00,40.7,40.82,40.68,40.81,14572.0,39.1937,39.3093,39.1744,39.2996,14572.0
2024-02-09 13:30:00,40.8,40.83,40.77,40.78,14560.0,39.29,39.3189,39.2611,39.2707,14560.0
2024-02-09 14:00:00,40.8,40.86,40.79,40.8,19096.0,39.29,39.3478,39.2804,39.29,19096.0
2024-02-09 14:30:00,40.8,40.84,40.74,40.76,29323.0,39.29,39.3285,39.2322,39.2515,29323.0
2024-02-09 15:00:00,40.77,40.84,40.71,40.84,31213.0,39.2611,39.3285,39.2033,39.3285,31213.0
2024-02-09 15:30:00,40.84,40.85,40.7,40.85,147244.0,39.3285,39.3381,39.1937,39.3381,147244.0
2024-02-12 09:30:00,40.6,41.01,40.56,40.89,35363.0,39.0974,39.4922,39.0589,39.3767,35363.0
2024-02-12 10:00:00,40.9,40.97,40.79,40.93,26085.0,39.3863,39.4537,39.2804,39.4152,26085.0
2024-02-12 10:30:00,40.93,41.19,40.91,41.16,40480.0,39.4152,39.6656,39.3959,39.6367,40480.0
2024-02-12 11:00:00,41.16,41.33,41.15,41.31,30159.0,39.6367,39.8004,39.627,39.7811,30159.0
2024-02-12 11:30:00,41.3,41.48,41.3,41.45,35161.0,39.7715,39.9448,39.7715,39.9159,35161.0
2024-02-12 12:00:00,41.45,41.54,41.44,41.52,46739.0,39.9159,40.0026,39.9063,39.9833,46739.0
2024-02-12 12:30:00,41.52,41.85,41.49,41.84,92083.0,39.9833,40.3011,39.9545,40.2915,92083.0
2024-02-12 13:00:00,41.84,41.96,41.79,41.84,89086.0,40.2915,40.4071,40.2434,40.2915,89086.0
2024-02-12 13:30:00,41.84,41.9,41.69,41.72,47409.0,40.2915,40.3493,40.1471,40.1759,47409.0
2024-02-12 14:00:00,41.73,41.76,41.45,41.54,44506.0,40.1856,40.2145,39.9159,40.0026,44506.0
2024-02-12 14:30:00,41.54,41.61,41.49,41.54,35763.0,40.0026,40.07,39.9545,40.0026,35763.0
2024-02-12 15:00:00,41.55,41.59,41.48,41.51,34162.0,40.0122,40.0508,39.9448,39.9737,34162.0
2024-02-12 15:30:00,41.51,41.57,41.39,41.39,233378.0,39.9737,40.0315,39.8582,39.8582,233378.0
2024-02-13 09:30:00,40.58,40.76,40.19,40.19,56261.0,39.0781,39.2515,38.7026,38.7026,56261.0
2024-02-13 10:00:00,40.17,40.34,40.09,40.31,38850.0,38.6833,38.847,38.6063,38.8181,38850.0
2024-02-13 10:30:00,40.32,40.4,40.29,40.35,65968.0,38.8278,38.9048,38.7989,38.8567,65968.0
2024-02-13 11:00:00,40.34,40.58,40.32,40.56,49817.0,38.847,39.0781,38.8278,39.0589,49817.0
2024-02-13 11:30:00,40.59,40.68,40.57,40.61,36190.0,39.0878,39.1744,39.0685,39.107,36190.0
2024-02-13 12:00:00,40.61,40.61,40.45,40.5,18922.0,39.107,39.107,38.9529,39.0011,18922.0
2024-02-13 12:30:00,40.51,40.6,40.49,40.53,20315.0,39.0107,39.0974,38.9915,39.03,20315.0
2024-02-13 13:00:00,40.52,40.64,40.45,40.55,84666.0,39.0204,39.1359,38.9529,39.0492,84666.0
2024-02-13 13:30:00,40.55,40.57,40.45,40.54,58794.0,39.0492,39.0685,38.9529,39.0396,58794.0
2024-02-13 14:00:00,40.53,40.53,40.12,40.14,41508.0,39.03,39.03,38.6352,38.6544,41508.0
2024-02-13 14:30:00,40.14,40.21,39.91,39.97,34817.0,38.6544,38.7218,38.4329,38.4907,34817.0
2024-02-13 15:00:00,39.96,40.01,39.86,39.97,39419.0,38.4811,38.5292,38.3848,38.4907,39419.0
2024-02-13 15:30:00,39.97,40.2,39.95,40.17,110647.0,38.4907,38.7122,38.4715,38.6833,110647.0
2024-02-14 09:30:00,40.57,40.57,40.25,40.48,17900.0,39.0685,39.0685,38.7604,38.9818,17900.0
2024-02-14 10:00:00,40.52,40.55,40.38,40.54,10924.0,39.0204,39.0492,38.8855,39.0396,10924.0
2024-02-14 10:30:00,40.45,40.5,40.26,40.29,21180.0,38.9529,39.0011,38.77,38.7989,21180.0
2024-02-14 11:00:00,40.29,40.46,40.23,40.43,14439.0,38.7989,38.9626,38.7411,38.9337,14439.0
2024-02-14 11:30:00,40.43,40.44,40.33,40.34,9129.0,38.9337,38.9433,38.8374,38.847,9129.0
2024-02-14 12:00:00,40.33,40.43,40.25,40.42,14790.0,38.8374,38.9337,38.7604,38.9241,14790.0
2024-02-14 12:30:00,40.43,40.45,40.38,40.45,10696.0,38.9337,38.9529,38.8855,38.9529,10696.0
2024-02-14 13:00:00,40.45,40.48,40.39,40.45,17803.0,38.9529,38.9818,38.8952,38.9529,17803.0
2024-02-14 13:30:00,40.46,40.57,40.44,40.48,15594.0,38.9626,39.0685,38.9433,38.9818,15594.0
2024-02-14 14:00:00,40.48,40.55,40.37,40.53,20667.0,38.9818,39.0492,38.8759,39.03,20667.0
2024-02-14 14:30:00,40.52,40.62,40.49,40.62,19796.0,39.0204,39.1167,38.9915,39.1167,19796.0
2024-02-14 15:00:00,40.62,40.66,40.55,40.64,26330.0,39.1167,39.1552,39.0492,39.1359,26330.0
2024-02-14 15:30:00,40.64,40.67,40.48,40.66,128833.0,39.1359,39.1648,38.9818,39.1552,128833.0
2024-02-15 09:30:00,40.68,41.16,40.68,41.0,22242.0,39.4598,39.9254,39.4598,39.7702,22242.0
2024-02-15 10:00:00,41.01,41.09,40.89,40.93,44966.0,39.7799,39.8575,39.6635,39.7023,44966.0
2024-02-15 10:30:00,40.9,40.94,40.83,40.85,21895.0,39.6732,39.712,39.6053,39.6247,21895.0
2024-02-15 11:00:00,40.84,40.92,40.79,40.88,12794.0,39.615,39.6926,39.5665,39.6538,12794.0
2024-02-15 11:30:00,40.86,40.97,40.86,40.92,24218.0,39.6344,39.7411,39.6344,39.6926,24218.0
2024-02-15 12:00:00,40.91,40.93,40.86,40.88,12468.0,39.6829,39.7023,39.6344,39.6538,12468.0
2024-02-15 12:30:00,40.89,40.9,40.8,40.87,37084.0,39.6635,39.6732,39.5762,39.6441,37084.0
2024-02-15 13:00:00,40.85,40.91,40.82,40.91,20223.0,39.6247,39.6829,39.5956,39.6829,20223.0
2024-02-15 13:30:00,40.9,41.03,40.88,41.03,92214.0,39.6732,39.7993,39.6538,39.7993,92214.0
2024-02-15 14:00:00,41.03,41.12,41.02,41.08,18414.0,39.7993,39.8866,39.7896,39.8478,18414.0
2024-02-15 14:30:00,41.08,41.2,41.04,41.18,18965.0,39.8478,39.9642,39.809,39.9448,18965.0
2024-02-15 15:00:00,41.18,41.33,41.16,41.19,56681.0,39.9448,40.0903,39.9254,39.9545,56681.0
2024-02-15 15:30:00,41.18,41.23,41.0,41.21,175700.0,39.9448,39.9933,39.7702,39.9739,175700.0
2024-02-16 09:30:00,41.16,41.19,40.91,41.11,28822.0,39.9254,39.9545,39.6829,39.8769,28822.0
2024-02-16 10:00:00,41.07,41.36,41.07,41.21,29918.0,39.8381,40.1194,39.8381,39.9739,29918.0
2024-02-16 10:30:00,41.19,41.32,41.17,41.26,14588.0,39.9545,40.0806,39.9351,40.0224,14588.0
2024-02-16 11:00:00,41.25,41.39,41.19,41.39,22966.0,40.0127,40.1485,39.9545,40.1485,22966.0
2024-02-16 11:30:00,41.41,41.42,41.31,41.33,22685.0,40.1679,40.1776,40.0709,40.0903,22685.0
2024-02-16 12:00:00,41.32,41.36,41.25,41.3,19711.0,40.0806,40.1194,40.0127,40.0612,19711.0
2024-02-16 12:30:00,41.31,41.31,41.19,41.24,14440.0,40.0709,40.0709,39.9545,40.003,14440.0
2024-02-16 13:00:00,41.22,41.26,41.16,41.23,18705.0,39.9836,40.0224,39.9254,39.9933,18705.0
2024-02-16 13:30:00,41.25,41.26,41.18,41.25,11854.0,40.0127,40.0224,39.9448,40.0127,11854.0
2024-02-16 14:00:00,41.26,41.38,41.23,41.29,26504.0,40.0224,40.1388,39.9933,40.0515,26504.0
2024-02-16 14:30:00,41.29,41.29,41.1,41.2,27698.0,40.0515,40.0515,39.8672,39.9642,27698.0
2024-02-16 15:00:00,41.2,41.29,41.19,41.27,41212.0,39.9642,40.0515,39.9545,40.0321,41212.0
2024-02-16 15:30:00,41.27,41.28,41.03,41.12,163089.0,40.0321,40.0418,39.7993,39.8866,163089.0
2024-02-20 09:30:00,40.68,41.16,40.66,41.14,20606.0,39.4598,39.9254,39.4404,39.906,20606.0
2024-02-20 10:00:00,41.13,41.22,41.09,41.11,23497.0,39.8963,39.9836,39.8575,39.8769,23497.0
2024-02-20 10:30:00,41.12,41.21,41.05,41.21,22038.0,39.8866,39.9739,39.8187,39.9739,22038.0
2024-02-20 11:00:00,41.23,41.24,41.09,41.15,12839.0,39.9933,40.003,39.8575,39.9157,12839.0
2024-02-20 11:30:00,41.15,41.18,41.09,41.09,11057.0,39.9157,39.9448,39.8575,39.8575,11057.0
2024-02-20 12:00:00,41.04,41.06,40.96,40.97,16883.0,39.809,39.8284,39.7314,39.7411,16883.0
2024-02-20 12:30:00,40.97,41.05,40.94,41.04,25361.0,39.7411,39.8187,39.712,39.809,25361.0
2024-02-20 13:00:00,41.04,41.1,41.04,41.07,17130.0,39.809,39.8672,39.809,39.8381,17130.0
2024-02-20 13:30:00,41.07,41.17,41.04,41.17,17831.0,39.8381,39.9351,39.809,39.9351,17831.0
2024-02-20 14:00:00,41.18,41.18,41.05,41.16,22007.0,39.9448,39.9448,39.8187,39.9254,22007.0
2024-02-20 14:30:00,41.16,41.29,41.15,41.28,24786.0,39.9254,40.0515,39.9157,40.0418,24786.0
2024-02-20 15:00:00,41.27,41.28,41.24,41.27,32429.0,40.0321,40.0418,40.003,40.0321,32429.0
2024-02-20 15:30:00,41.27,41.27,40.99,41.03,232195.0,40.0321,40.0321,39.7605,39.7993,232195.0
2024-02-21 09:30:00,40.83,41.02,40.7,40.99,18989.0,39.6053,39.7896,39.4792,39.7605,18989.0
2024-02-21 10:00:00,40.99,41.15,40.98,41.09,24797.0,39.7605,39.9157,39.7508,39.8575,24797.0
2024-02-21 10:30:00,41.1,41.17,41.09,41.12,33980.0,39.8672,39.9351,39.8575,39.8866,33980.0
2024-02-21 11:00:00,41.13,41.17,41.08,41.12,22520.0,39.8963,39.9351,39.8478,39.8866,22520.0
2024-02-21 11:30:00,41.12,41.13,41.02,41.13,21829.0,39.8866,39.8963,39.7896,39.8963,21829.0
2024-02-21 12:00:00,41.12,41.18,41.08,41.15,24058.0,39.8866,39.9448,39.8478,39.9157,24058.0
2024-02-21 12:30:00,41.16,41.23,41.13,41.21,25336.0,39.9254,39.9933,39.8963,39.9739,25336.0
2024-02-21 13:00:00,41.21,41.21,41.08,41.11,33090.0,39.9739,39.9739,39.8478,39.8769,33090.0
2024-02-21 13:30:00,41.12,41.16,41.1,41.16,15231.0,39.8866,39.9254,39.8672,39.9254,15231.0
2024-02-21 14:00:00,41.16,41.21,40.97,41.02,36873.0,39.9254,39.9739,39.7411,39.7896,36873.0
2024-02-21 14:30:00,41.07,41.09,41.01,41.07,28408.0,39.8381,39.8575,39.7799,39.8381,28408.0
2024-02-21 15:00:00,41.05,41.05,40.95,40.96,64064.0,39.8187,39.8187,39.7217,39.7314,64064.0
2024-02-21 15:30:00,40.96,41.18,40.93,41.11,171313.0,39.7314,39.9448,39.7023,39.8769,171313.0
2024-02-22 09:30:00,41.32,41.92,41.28,41.92,40209.0,40.0806,40.6626,40.0418,40.6626,40209.0
2024-02-22 10:00:00,41.93,42.04,41.8,41.87,47450.0,40.6723,40.779,40.5462,40.6141,47450.0
2024-02-22 10:30:00,41.83,41.97,41.82,41.89,24801.0,40.5753,40.7111,40.5656,40.6335,24801.0
2024-02-22 11:00:00,41.86,41.86,41.68,41.8,15937.0,40.6044,40.6044,40.4298,40.5462,15937.0
2024-02-22 11:30:00,41.78,41.79,41.69,41.77,14366.0,40.5268,40.5365,40.4395,40.5171,14366.0
2024-02-22 12:00:00,41.77,41.78,41.68,41.75,15522.0,40.5171,40.5268,40.4298,40.4977,15522.0
2024-02-22 12:30:00,41.75,41.76,41.65,41.69,11299.0,40.4977,40.5074,40.4007,40.4395,11299.0
2024-02-22 13:00:00,41.68,41.69,41.6,41.68,11074.0,40.4298,40.4395,40.3522,40.4298,11074.0
2024-02-22 13:30:00,41.68,41.71,41.62,41.66,13968.0,40.4298,40.4589,40.3716,40.4104,13968.0
2024-02-22 14:00:00,41.66,41.8,41.65,41.79,24518.0,40.4104,40.5462,40.4007,40.5365,24518.0
2024-02-22 14:30:00,41.79,41.79,41.49,41.51,24221.0,40.5365,40.5365,40.2455,40.2649,24221.0
2024-02-22 15:00:00,41.51,41.58,41.49,41.51,25222.0,40.2649,40.3328,40.2455,40.2649,25222.0
2024-02-22 15:30:00,41.5,41.65,41.47,41.48,85633.0,40.2552,40.4007,40.2261,40.2358,85633.0
2024-02-23 09:30:00,41.66,42.12,41.66,42.04,45989.0,40.4104,40.8566,40.4104,40.779,45989.0
2024-02-23 10:00:00,42.08,42.25,42.05,42.13,86415.0,40.8178,40.9827,40.7887,40.8663,86415.0
2024-02-23 10:30:00,42.15,42.33,42.01,42.32,97471.0,40.8857,41.0603,40.7499,41.0506,97471.0
2024-02-23 11:00:00,42.31,42.31,42.05,42.21,65659.0,41.0409,41.0409,40.7887,40.9439,65659.0
2024-02-23 11:30:00,42.23,42.31,42.15,42.26,36491.0,40.9633,41.0409,40.8857,40.9924,36491.0
2024-02-23 12:00:00,42.26,42.43,42.26,42.29,44121.0,40.9924,41.1573,40.9924,41.0215,44121.0
2024-02-23 12:30:00,42.3,42.42,42.25,42.34,53647.0,41.0312,41.1476,40.9827,41.07,53647.0
2024-02-23 13:00:00,42.34,42.43,42.33,42.43,48643.0,41.07,41.1573,41.0603,41.1573,48643.0
2024-02-23 13:30:00,42.43,42.43,42.2,42.21,69607.0,41.1573,41.1573,40.9342,40.9439,69607.0
2024-02-23 14:00:00,42.21,42.23,42.09,42.16,26506.0,40.9439,40.9633,40.8275,40.8954,26506.0
2024-02-23 14:30:00,42.15,42.21,42.11,42.19,38749.0,40.8857,40.9439,40.8469,40.9245,38749.0
2024-02-23 15:00:00,42.18,42.2,42.08,42.13,67682.0,40.9148,40.9342,40.8178,40.8663,67682.0
2024-02-23 15:30:00,42.13,42.19,42.04,42.08,176390.0,40.8663,40.9245,40.779,40.8178,176390.0
2024-02-26 09:30:00,41.91,42.18,41.9,42.16,13945.0,40.6529,40.9148,40.6432,40.8954,13945.0
2024-02-26 10:00:00,42.18,42.18,41.75,41.76,21904.0,40.9148,40.9148,40.4977,40.5074,21904.0
2024-02-26 10:30:00,41.76,41.78,41.59,41.61,15226.0,40.5074,40.5268,40.3425,40.3619,15226.0
2024-02-26 11:00:00,41.61,41.61,41.47,41.54,34095.0,40.3619,40.3619,40.2261,40.294,34095.0
2024-02-26 11:30:00,41.54,41.54,41.44,41.46,8497.0,40.294,40.294,40.197,40.2164,8497.0
2024-02-26 12:00:00,41.45,41.45,41.34,41.39,8757.0,40.2067,40.2067,40.1,40.1485,8757.0
2024-02-26 12:30:00,41.38,41.46,41.36,41.44,13241.0,40.1388,40.2164,40.1194,40.197,13241.0
2024-02-26 13:00:00,41.42,41.43,41.18,41.2,15560.0,40.1776,40.1873,39.9448,39.9642,15560.0
2024-02-26 13:30:00,41.2,41.24,41.14,41.24,9232.0,39.9642,40.003,39.906,40.003,9232.0
2024-02-26 14:00:00,41.24,41.27,41.14,41.27,14170.0,40.003,40.0321,39.906,40.0321,14170.0
2024-02-26 14:30:00,41.26,41.31,41.22,41.23,15708.0,40.0224,40.0709,39.9836,39.9933,15708.0
2024-02-26 15:00:00,41.23,41.31,41.18,41.31,72685.0,39.9933,40.0709,39.9448,40.0709,72685.0
2024-02-26 15:30:00,41.33,41.36,41.18,41.21,183337.0,40.0903,40.1194,39.9448,39.9739,183337.0
2024-02-27 09:30:00,41.51,41.61,41.43,41.57,34174.0,40.2649,40.3619,40.1873,40.3231,34174.0
2024-02-27 10:00:00,41.64,41.64,41.33,41.36,24686.0,40.391,40.391,40.0903,40.1194,24686.0
2024-02-27 10:30:00,41.36,41.42,41.22,41.29,16624.0,40.1194,40.1776,39.9836,40.0515,16624.0
2024-02-27 11:00:00,41.31,41.36,41.27,41.27,13873.0,40.0709,40.1194,40.0321,40.0321,13873.0
2024-02-27 11:30:00,41.27,41.32,41.22,41.24,10749.0,40.0321,40.0806,39.9836,40.003,10749.0
2024-02-27 12:00:00,41.24,41.26,41.11,41.14,16044.0,40.003,40.0224,39.8769,39.906,16044.0
2024-02-27 12:30:00,41.14,41.17,41.11,41.15,11589.0,39.906,39.9351,39.8769,39.9157,11589.0
2024-02-27 13:00:00,41.14,41.25,41.11,41.14,15317.0,39.906,40.0127,39.8769,39.906,15317.0
2024-02-27 13:30:00,41.12,41.22,41.12,41.2,11248.0,39.8866,39.9836,39.8866,39.9642,11248.0
2024-02-27 14:00:00,41.2,41.25,41.15,41.19,15476.0,39.9642,40.0127,39.9157,39.9545,15476.0
2024-02-27 14:30:00,41.19,41.21,41.07,41.16,18743.0,39.9545,39.9739,39.8381,39.9254,18743.0
2024-02-27 15:00:00,41.16,41.29,41.12,41.28,59699.0,39.9254,40.0515,39.8866,40.0418,59699.0
2024-02-27 15:30:00,41.27,41.38,41.24,41.25,220005.0,40.0321,40.1388,40.003,40.0127,220005.0
2024-02-28 09:30:00,41.06,41.41,41.06,41.29,17744.0,39.8284,40.1679,39.8284,40.0515,17744.0
2024-02-28 10:00:00,41.33,41.4,41.25,41.31,20703.0,40.0903,40.1582,40.0127,40.0709,20703.0
2024-02-28 10:30:00,41.31,41.47,41.31,41.43,21259.0,40.0709,40.2261,40.0709,40.1873,21259.0
2024-02-28 11:00:00,41.43,41.44,41.32,41.39,14021.0,40.1873,40.197,40.0806,40.1485,14021.0
2024-02-28 11:30:00,41.39,41.42,41.33,41.39,13234.0,40.1485,40.1776,40.0903,40.1485,13234.0
2024-02-28 12:00:00,41.4,41.45,41.37,41.38,15244.0,40.1582,40.2067,40.1291,40.1388,15244.0
2024-02-28 12:30:00,41.37,41.41,41.33,41.39,9058.0,40.1291,40.1679,40.0903,40.1485,9058.0
2024-02-28 13:00:00,41.38,41.44,41.34,41.44,9556.0,40.1388,40.197,40.1,40.197,9556.0
2024-02-28 13:30:00,41.47,41.53,41.46,41.52,20172.0,40.2261,40.2843,40.2164,40.2746,20172.0
2024-02-28 14:00:00,41.52,41.54,41.38,41.48,24404.0,40.2746,40.294,40.1388,40.2358,24404.0
2024-02-28 14:30:00,41.47,41.49,41.39,41.43,18549.0,40.2261,40.2455,40.1485,40.1873,18549.0
2024-02-28 15:00:00,41.43,41.47,41.39,41.46,20427.0,40.1873,40.2261,40.1485,40.2164,20427.0
2024-02-28 15:30:00,41.45,41.46,41.3,41.4,117154.0,40.2067,40.2164,40.0612,40.1582,117154.0
2024-02-29 09:30:00,41.52,41.82,41.41,41.62,44053.0,40.2746,40.5656,40.1679,40.3716,44053.0
2024-02-29 10:00:00,41.6,41.63,41.3,41.46,17458.0,40.3522,40.3813,40.0612,40.2164,17458.0
2024-02-29 10:30:00,41.45,41.49,41.32,41.35,16820.0,40.2067,40.2455,40.0806,40.1097,16820.0
2024-02-29 11:00:00,41.37,41.44,41.32,41.38,30253.0,40.1291,40.197,40.0806,40.1388,30253.0
2024-02-29 11:30:00,41.37,41.38,41.19,41.34,33842.0,40.1291,40.1388,39.9545,40.1,33842.0
2024-02-29 12:00:00,41.34,41.43,41.33,41.41,11306.0,40.1,40.1873,40.0903,40.1679,11306.0
2024-02-29 12:30:00,41.44,41.55,41.43,41.54,9808.0,40.197,40.3037,40.1873,40.294,9808.0
2024-02-29 13:00:00,41.55,41.69,41.54,41.67,12231.0,40.3037,40.4395,40.294,40.4201,12231.0
2024-02-29 13:30:00,41.69,41.85,41.69,41.8,15503.0,40.4395,40.5947,40.4395,40.5462,15503.0
2024-02-29 14:00:00,41.8,41.83,41.74,41.75,22466.0,40.5462,40.5753,40.488,40.4977,22466.0
2024-02-29 14:30:00,41.74,41.77,41.49,41.57,23818.0,40.488,40.5171,40.2455,40.3231,23818.0
2024-02-29 15:00:00,41.57,41.61,41.54,41.54,32963.0,40.3231,40.3619,40.294,40.294,32963.0
2024-02-29 15:30:00,41.55,41.86,41.54,41.81,169953.0,40.3037,40.6044,40.294,40.5559,169953.0
2024-03-01 09:30:00,41.71,41.86,41.49,41.66,17753.0,40.4589,40.6044,40.2455,40.4104,17753.0
2024-03-01 10:00:00,41.71,41.93,41.71,41.89,11289.0,40.4589,40.6723,40.4589,40.6335,11289.0
2024-03-01 10:30:00,41.89,41.93,41.78,41.89,13130.0,40.6335,40.6723,40.5268,40.6335,13130.0
2024-03-01 11:00:00,41.91,41.92,41.75,41.76,13027.0,40.6529,40.6626,40.4977,40.5074,13027.0
2024-03-01 11:30:00,41.71,41.8,41.67,41.78,15582.0,40.4589,40.5462,40.4201,40.5268,15582.0
2024-03-01 12:00:00,41.77,41.81,41.72,41.79,15643.0,40.5171,40.5559,40.4686,40.5365,15643.0
2024-03-01 12:30:00,41.79,41.84,41.76,41.77,12603.0,40.5365,40.585,40.5074,40.5171,12603.0
2024-03-01 13:00:00,41.76,41.76,41.68,41.69,12083.0,40.5074,40.5074,40.4298,40.4395,12083.0
2024-03-01 13:30:00,41.68,41.88,41.65,41.87,17453.0,40.4298,40.6238,40.4007,40.6141,17453.0
2024-03-01 14:00:00,41.87,41.9,41.83,41.86,15752.0,40.6141,40.6432,40.5753,40.6044,15752.0
2024-03-01 14:30:00,41.87,41.89,41.85,41.88,19035.0,40.6141,40.6335,40.5947,40.6238,19035.0
2024-03-01 15:00:00,41.87,41.88,41.8,41.84,22763.0,40.6141,40.6238,40.5462,40.585,22763.0
2024-03-01 15:30:00,41.84,41.86,41.73,41.82,164058.0,40.585,40.6044,40.4783,40.5656,164058.0
2024-03-04 09:30:00,42.0,42.56,41.86,42.44,51587.0,40.7402,41.2834,40.6044,41.167,51587.0
2024-03-04 10:00:00,42.43,42.79,42.37,42.76,35162.0,41.1573,41.5065,41.0991,41.4774,35162.0
2024-03-04 10:30:00,42.76,42.77,42.53,42.59,36902.0,41.4774,41.4871,41.2543,41.3125,36902.0
2024-03-04 11:00:00,42.58,42.7,42.53,42.69,44762.0,41.3028,41.4192,41.2543,41.4095,44762.0
2024-03-04 11:30:00,42.68,42.84,42.66,42.81,62309.0,41.3998,41.555,41.3804,41.5259,62309.0
2024-03-04 12:00:00,42.81,42.84,42.76,42.81,23258.0,41.5259,41.555,41.4774,41.5259,23258.0
2024-03-04 12:30:00,42.82,42.83,42.75,42.76,23760.0,41.5356,41.5453,41.4677,41.4774,23760.0
2024-03-04 13:00:00,42.76,42.8,42.67,42.7,18383.0,41.4774,41.5162,41.3901,41.4192,18383.0
2024-03-04 13:30:00,42.69,42.74,42.62,42.62,44168.0,41.4095,41.458,41.3416,41.3416,44168.0
2024-03-04 14:00:00,42.62,42.66,42.4,42.51,55740.0,41.3416,41.3804,41.1282,41.2349,55740.0
2024-03-04 14:30:00,42.52,42.62,42.47,42.62,27593.0,41.2446,41.3416,41.1961,41.3416,27593.0
2024-03-04 15:00:00,42.61,42.72,42.58,42.6,52992.0,41.3319,41.4386,41.3028,41.3222,52992.0
2024-03-04 15:30:00,42.59,42.6,42.39,42.45,139299.0,41.3125,41.3222,41.1185,41.1767,139299.0
2024-03-05 09:30:00,42.2,42.94,42.2,42.87,26178.0,40.9342,41.652,40.9342,41.5841,26178.0
2024-03-05 10:00:00,42.89,42.93,42.64,42.76,25345.0,41.6035,41.6423,41.361,41.4774,25345.0
2024-03-05 10:30:00,42.76,42.97,42.76,42.96,23478.0,41.4774,41.6811,41.4774,41.6714,23478.0
2024-03-05 11:00:00,42.93,42.95,42.76,42.86,22389.0,41.6423,41.6617,41.4774,41.5744,22389.0
2024-03-05 11:30:00,42.86,42.92,42.7,42.87,43319.0,41.5744,41.6326,41.4192,41.5841,43319.0
2024-03-05 12:00:00,42.88,42.94,42.85,42.94,35202.0,41.5938,41.652,41.5647,41.652,35202.0
2024-03-05 12:30:00,42.93,42.93,42.83,42.88,25193.0,41.6423,41.6423,41.5453,41.5938,25193.0
2024-03-05 13:00:00,42.9,42.96,42.88,42.9,23360.0,41.6132,41.6714,41.5938,41.6132,23360.0
2024-03-05 13:30:00,42.9,42.95,42.8,42.84,19835.0,41.6132,41.6617,41.5162,41.555,19835.0
2024-03-05 14:00:00,42.84,42.91,42.79,42.9,42694.0,41.555,41.6229,41.5065,41.6132,42694.0
2024-03-05 14:30:00,42.89,42.89,42.63,42.65,90747.0,41.6035,41.6035,41.3513,41.3707,90747.0
2024-03-05 15:00:00,42.65,42.65,42.42,42.48,63651.0,41.3707,41.3707,41.1476,41.2058,63651.0
2024-03-05 15:30:00,42.48,42.63,42.44,42.58,147043.0,41.2058,41.3513,41.167,41.3028,147043.0
2024-03-06 09:30:00,42.74,42.76,42.05,42.55,33918.0,41.458,41.4774,40.7887,41.2737,33918.0
2024-03-06 10:00:00,42.55,42.63,42.4,42.44,27502.0,41.2737,41.3513,41.1282,41.167,27502.0
2024-03-06 10:30:00,42.46,42.54,42.38,42.5,9382.0,41.1864,41.264,41.1088,41.2252,9382.0
2024-03-06 11:00:00,42.48,42.5,42.42,42.5,9569.0,41.2058,41.2252,41.1476,41.2252,9569.0
2024-03-06 11:30:00,42.5,42.64,42.42,42.42,15504.0,41.2252,41.361,41.1476,41.1476,15504.0
2024-03-06 12:00:00,42.36,42.41,42.25,42.35,9711.0,41.0894,41.1379,40.9827,41.0797,9711.0
2024-03-06 12:30:00,42.37,42.43,42.33,42.34,8448.0,41.0991,41.1573,41.0603,41.07,8448.0
2024-03-06 13:00:00,42.37,42.41,42.33,42.39,11204.0,41.0991,41.1379,41.0603,41.1185,11204.0
2024-03-06 13:30:00,42.37,42.37,42.11,42.17,23704.0,41.0991,41.0991,40.8469,40.9051,23704.0
2024-03-06 14:00:00,42.18,42.34,42.04,42.33,23105.0,40.9148,41.07,40.779,41.0603,23105.0
2024-03-06 14:30:00,42.33,42.35,42.17,42.27,29964.0,41.0603,41.0797,40.9051,41.0021,29964.0
2024-03-06 15:00:00,42.25,42.37,42.2,42.25,57439.0,40.9827,41.0991,40.9342,40.9827,57439.0
2024-03-06 15:30:00,42.26,42.33,42.13,42.15,167033.0,40.9924,41.0603,40.8663,40.8857,167033.0
2024-03-07 09:30:00,42.37,42.72,42.37,42.58,35074.0,41.0991,41.4386,41.0991,41.3028,35074.0
2024-03-07 10:00:00,42.55,42.65,42.44,42.65,32206.0,41.2737,41.3707,41.167,41.3707,32206.0
2024-03-07 10:30:00,42.65,42.83,42.61,42.77,53904.0,41.3707,41.5453,41.3319,41.4871,53904.0
2024-03-07 11:00:00,42.77,42.77,42.6,42.67,41346.0,41.4871,41.4871,41.3222,41.3901,41346.0
2024-03-07 11:30:00,42.66,42.84,42.61,42.8,29883.0,41.3804,41.555,41.3319,41.5162,29883.0
2024-03-07 12:00:00,42.8,42.83,42.69,42.8,28972.0,41.5162,41.5453,41.4095,41.5162,28972.0
2024-03-07 12:30:00,42.79,42.89,42.73,42.88,25122.0,41.5065,41.6035,41.4483,41.5938,25122.0
2024-03-07 13:00:00,42.89,42.96,42.86,42.89,33196.0,41.6035,41.6714,41.5744,41.6035,33196.0
2024-03-07 13:30:00,42.9,43.04,42.86,43.01,30448.0,41.6132,41.749,41.5744,41.7199,30448.0
2024-03-07 14:00:00,42.99,43.08,42.97,43.02,28379.0,41.7005,41.7878,41.6811,41.7296,28379.0
2024-03-07 14:30:00,43.02,43.12,43.0,43.07,41247.0,41.7296,41.8266,41.7102,41.7781,41247.0
2024-03-07 15:00:00,43.07,43.07,42.84,42.87,152478.0,41.7781,41.7781,41.555,41.5841,152478.0
2024-03-07 15:30:00,42.87,43.06,42.86,42.94,162863.0,41.5841,41.7684,41.5744,41.652,162863.0
2024-03-08 09:30:00,43.0,43.53,42.98,43.39,36798.0,41.7102,42.2243,41.6908,42.0885,36798.0
2024-03-08 10:00:00,43.4,43.61,43.35,43.47,22206.0,42.0982,42.3019,42.0497,42.1661,22206.0
2024-03-08 10:30:00,43.45,43.6,43.38,43.55,19452.0,42.1467,42.2922,42.0788,42.2437,19452.0
2024-03-08 11:00:00,43.55,43.59,43.42,43.42,17656.0,42.2437,42.2825,42.1176,42.1176,17656.0
2024-03-08 11:30:00,43.41,43.46,43.32,43.39,28383.0,42.1079,42.1564,42.0206,42.0885,28383.0
2024-03-08 12:00:00,43.35,43.48,43.32,43.47,27457.0,42.0497,42.1758,42.0206,42.1661,27457.0
2024-03-08 12:30:00,43.45,43.49,43.36,43.41,22346.0,42.1467,42.1855,42.0594,42.1079,22346.0
2024-03-08 13:00:00,43.42,43.48,43.33,43.42,21050.0,42.1176,42.1758,42.0303,42.1176,21050.0
2024-03-08 13:30:00,43.41,43.41,43.21,43.22,32124.0,42.1079,42.1079,41.9139,41.9236,32124.0
2024-03-08 14:00:00,43.22,43.45,43.22,43.42,24868.0,41.9236,42.1467,41.9236,42.1176,24868.0
2024-03-08 14:30:00,43.42,43.49,43.33,43.43,40722.0,42.1176,42.1855,42.0303,42.1273,40722.0
2024-03-08 15:00:00,43.43,43.49,43.25,43.26,59620.0,42.1273,42.1855,41.9527,41.9624,59620.0
2024-03-08 15:30:00,43.25,43.41,43.25,43.34,120694.0,41.9527,42.1079,41.9527,42.04,120694.0
2024-03-11 09:30:00,43.13,43.33,42.86,42.98,16857.0,41.8363,42.0303,41.5744,41.6908,16857.0
2024-03-11 10:00:00,42.99,42.99,42.73,42.78,16988.0,41.7005,41.7005,41.4483,41.4968,16988.0
2024-03-11 10:30:00,42.78,42.96,42.74,42.96,33215.0,41.4968,41.6714,41.458,41.6714,33215.0
2024-03-11 11:00:00,42.97,43.06,42.93,43.01,31663.0,41.6811,41.7684,41.6423,41.7199,31663.0
2024-03-11 11:30:00,43.0,43.15,42.95,43.12,81617.0,41.7102,41.8557,41.6617,41.8266,81617.0
2024-03-11 12:00:00,43.1,43.21,43.05,43.17,12734.0,41.8072,41.9139,41.7587,41.8751,12734.0
2024-03-11 12:30:00,43.19,43.28,43.17,43.27,7059.0,41.8945,41.9818,41.8751,41.9721,7059.0
2024-03-11 13:00:00,43.25,43.29,43.19,43.25,14505.0,41.9527,41.9915,41.8945,41.9527,14505.0
2024-03-11 13:30:00,43.26,43.27,43.2,43.24,12838.0,41.9624,41.9721,41.9042,41.943,12838.0
2024-03-11 14:00:00,43.23,43.26,43.19,43.23,13411.0,41.9333,41.9624,41.8945,41.9333,13411.0
2024-03-11 14:30:00,43.24,43.32,43.23,43.32,26975.0,41.943,42.0206,41.9333,42.0206,26975.0
2024-03-11 15:00:00,43.32,43.38,43.3,43.32,30735.0,42.0206,42.0788,42.0012,42.0206,30735.0
2024-03-11 15:30:00,43.3,43.39,43.29,43.38,145735.0,42.0012,42.0885,41.9915,42.0788,145735.0
2024-03-12 09:30:00,43.5,44.04,43.43,43.94,50003.0,42.1952,42.719,42.1273,42.622,50003.0
2024-03-12 10:00:00,43.97,43.99,43.8,43.97,52036.0,42.6511,42.6705,42.4862,42.6511,52036.0
2024-03-12 10:30:00,43.94,43.94,43.73,43.79,19763.0,42.622,42.622,42.4183,42.4765,19763.0
2024-03-12 11:00:00,43.78,43.82,43.68,43.69,14534.0,42.4668,42.5056,42.3698,42.3795,14534.0
2024-03-12 11:30:00,43.68,43.77,43.57,43.7,24566.0,42.3698,42.4571,42.2631,42.3892,24566.0
2024-03-12 12:00:00,43.69,43.71,43.54,43.55,28268.0,42.3795,42.3989,42.234,42.2437,28268.0
2024-03-12 12:30:00,43.55,43.64,43.41,43.52,26832.0,42.2437,42.331,42.1079,42.2146,26832.0
2024-03-12 13:00:00,43.53,43.53,43.36,43.45,20635.0,42.2243,42.2243,42.0594,42.1467,20635.0
2024-03-12 13:30:00,43.46,43.52,43.41,43.52,10150.0,42.1564,42.2146,42.1079,42.2146,10150.0
2024-03-12 14:00:00,43.51,43.54,43.44,43.54,14805.0,42.2049,42.234,42.137,42.234,14805.0
2024-03-12 14:30:00,43.54,43.54,43.4,43.52,21052.0,42.234,42.234,42.0982,42.2146,21052.0
2024-03-12 15:00:00,43.51,43.58,43.49,43.58,15840.0,42.2049,42.2728,42.1855,42.2728,15840.0
2024-03-12 15:30:00,43.58,43.58,43.36,43.37,130580.0,42.2728,42.2728,42.0594,42.0691,130580.0
2024-03-13 09:30:00,43.37,43.88,43.37,43.86,18939.0,42.0691,42.5638,42.0691,42.5444,18939.0
2024-03-13 10:00:00,43.84,43.98,43.76,43.96,34637.0,42.525,42.6608,42.4474,42.6414,34637.0
2024-03-13 10:30:00,43.96,43.98,43.87,43.87,27905.0,42.6414,42.6608,42.5541,42.5541,27905.0
2024-03-13 11:00:00,43.89,44.14,43.87,44.09,23993.0,42.5735,42.816,42.5541,42.7675,23993.0
2024-03-13 11:30:00,44.08,44.18,44.05,44.16,10862.0,42.7578,42.8548,42.7287,42.8354,10862.0
2024-03-13 12:00:00,44.16,44.16,44.07,44.08,13348.0,42.8354,42.8354,42.7481,42.7578,13348.0
2024-03-13 12:30:00,44.09,44.33,44.08,44.3,34802.0,42.7675,43.0003,42.7578,42.9712,34802.0
2024-03-13 13:00:00,44.3,44.51,44.29,44.48,48175.0,42.9712,43.1749,42.9615,43.1458,48175.0
2024-03-13 13:30:00,44.48,44.49,44.35,44.42,51851.0,43.1458,43.1555,43.0197,43.0876,51851.0
2024-03-13 14:00:00,44.41,44.47,44.29,44.43,38287.0,43.0779,43.1361,42.9615,43.0973,38287.0
2024-03-13 14:30:00,44.43,44.52,44.38,44.43,31649.0,43.0973,43.1846,43.0488,43.0973,31649.0
2024-03-13 15:00:00,44.43,44.59,44.38,44.47,81379.0,43.0973,43.2525,43.0488,43.1361,81379.0
2024-03-13 15:30:00,44.48,44.64,44.24,44.27,270119.0,43.1458,43.301,42.913,42.9421,270119.0
2024-03-14 09:30:00,44.15,44.38,43.6,43.62,26526.0,42.8257,43.0488,42.2922,42.3116,26526.0
2024-03-14 10:00:00,43.59,43.83,43.57,43.69,82893.0,42.2825,42.5153,42.2631,42.3795,82893.0
2024-03-14 10:30:00,43.7,43.82,43.58,43.68,77819.0,42.3892,42.5056,42.2728,42.3698,77819.0
2024-03-14 11:00:00,43.69,43.69,43.51,43.61,41037.0,42.3795,42.3795,42.2049,42.3019,41037.0
2024-03-14 11:30:00,43.62,43.78,43.6,43.77,36511.0,42.3116,42.4668,42.2922,42.4571,36511.0
2024-03-14 12:00:00,43.78,43.79,43.68,43.71,32308.0,42.4668,42.4765,42.3698,42.3989,32308.0
2024-03-14 12:30:00,43.7,43.77,43.7,43.76,25243.0,42.3892,42.4571,42.3892,42.4474,25243.0
2024-03-14 13:00:00,43.77,43.77,43.56,43.56,33846.0,42.4571,42.4571,42.2534,42.2534,33846.0
2024-03-14 13:30:00,43.55,43.73,43.48,43.71,29206.0,42.2437,42.4183,42.1758,42.3989,29206.0
2024-03-14 14:00:00,43.72,43.74,43.64,43.64,32991.0,42.4086,42.428,42.331,42.331,32991.0
2024-03-14 14:30:00,43.64,43.64,43.5,43.54,37569.0,42.331,42.331,42.1952,42.234,37569.0
2024-03-14 15:00:00,43.53,43.53,43.3,43.34,70595.0,42.2243,42.2243,42.0012,42.04,70595.0
2024-03-14 15:30:00,43.35,43.73,43.28,43.73,194212.0,42.0497,42.4183,41.9818,42.4183,194212.0
2024-03-15 09:30:00,43.42,44.09,43.42,43.8,104688.0,42.1176,42.7675,42.1176,42.4862,104688.0
2024-03-15 10:00:00,43.79,43.85,43.72,43.75,15633.0,42.4765,42.5347,42.4086,42.4377,15633.0
2024-03-15 10:30:00,43.76,43.87,43.69,43.84,17105.0,42.4474,42.5541,42.3795,42.525,17105.0
2024-03-15 11:00:00,43.83,43.83,43.7,43.75,19084.0,42.5153,42.5153,42.3892,42.4377,19084.0
2024-03-15 11:30:00,43.74,43.79,43.7,43.73,11119.0,42.428,42.4765,42.3892,42.4183,11119.0
2024-03-15 12:00:00,43.73,43.76,43.6,43.62,15947.0,42.4183,42.4474,42.2922,42.3116,15947.0
2024-03-15 12:30:00,43.62,43.64,43.54,43.56,15602.0,42.3116,42.331,42.234,42.2534,15602.0
2024-03-15 13:00:00,43.55,43.64,43.54,43.6,7488.0,42.2437,42.331,42.234,42.2922,7488.0
2024-03-15 13:30:00,43.59,43.67,43.58,43.66,13953.0,42.2825,42.3601,42.2728,42.3504,13953.0
2024-03-15 14:00:00,43.66,43.78,43.63,43.74,21186.0,42.3504,42.4668,42.3213,42.428,21186.0
2024-03-15 14:30:00,43.74,43.76,43.68,43.72,23198.0,42.428,42.4474,42.3698,42.4086,23198.0
2024-03-15 15:00:00,43.73,43.76,43.67,43.68,25624.0,42.4183,42.4474,42.3601,42.3698,25624.0
2024-03-15 15:30:00,43.69,43.69,43.43,43.45,209695.0,42.3795,42.3795,42.1273,42.1467,209695.0
2024-03-18 09:30:00,43.8,43.98,43.57,43.75,57909.0,42.4862,42.6608,42.2631,42.4377,57909.0
2024-03-18 10:00:00,43.75,43.79,43.64,43.73,20889.0,42.4377,42.4765,42.331,42.4183,20889.0
2024-03-18 10:30:00,43.72,43.75,43.57,43.7,27133.0,42.4086,42.4377,42.2631,42.3892,27133.0
2024-03-18 11:00:00,43.69,43.76,43.6,43.76,16541.0,42.3795,42.4474,42.2922,42.4474,16541.0
2024-03-18 11:30:00,43.75,43.83,43.71,43.82,17832.0,42.4377,42.5153,42.3989,42.5056,17832.0
2024-03-18 12:00:00,43.83,43.85,43.79,43.81,18288.0,42.5153,42.5347,42.4765,42.4959,18288.0
2024-03-18 12:30:00,43.82,43.86,43.75,43.82,26148.0,42.5056,42.5444,42.4377,42.5056,26148.0
2024-03-18 13:00:00,43.83,43.93,43.81,43.92,17554.0,42.5153,42.6123,42.4959,42.6026,17554.0
2024-03-18 13:30:00,43.92,43.93,43.86,43.89,20347.0,42.6026,42.6123,42.5444,42.5735,20347.0
2024-03-18 14:00:00,43.87,43.92,43.85,43.89,20916.0,42.5541,42.6026,42.5347,42.5735,20916.0
2024-03-18 14:30:00,43.89,43.93,43.84,43.89,21907.0,42.5735,42.6123,42.525,42.5735,21907.0
2024-03-18 15:00:00,43.88,43.9,43.81,43.89,40686.0,42.5638,42.5832,42.4959,42.5735,40686.0
2024-03-18 15:30:00,43.88,43.89,43.6,43.6,188544.0,42.5638,42.5735,42.2922,42.2922,188544.0
2024-03-19 09:30:00,43.52,43.79,43.41,43.78,26681.0,42.2146,42.4765,42.1079,42.4668,26681.0
2024-03-19 10:00:00,43.77,43.85,43.74,43.77,8099.0,42.4571,42.5347,42.428,42.4571,8099.0
2024-03-19 10:30:00,43.76,43.86,43.76,43.84,8578.0,42.4474,42.5444,42.4474,42.525,8578.0
2024-03-19 11:00:00,43.85,43.91,43.84,43.89,8928.0,42.5347,42.5929,42.525,42.5735,8928.0
2024-03-19 11:30:00,43.9,43.93,43.84,43.89,12336.0,42.5832,42.6123,42.525,42.5735,12336.0
2024-03-19 12:00:00,43.87,44.02,43.84,44.02,21850.0,42.5541,42.6996,42.525,42.6996,21850.0
2024-03-19 12:30:00,44.02,44.2,44.02,44.15,32399.0,42.6996,42.8742,42.6996,42.8257,32399.0
2024-03-19 13:00:00,44.15,44.19,43.97,44.0,24263.0,42.8257,42.8645,42.6511,42.6802,24263.0
2024-03-19 13:30:00,44.01,44.02,43.83,43.89,22188.0,42.6899,42.6996,42.5153,42.5735,22188.0
2024-03-19 14:00:00,43.89,43.9,43.79,43.84,26484.0,42.5735,42.5832,42.4765,42.525,26484.0
2024-03-19 14:30:00,43.84,43.9,43.78,43.78,28181.0,42.525,42.5832,42.4668,42.4668,28181.0
2024-03-19 15:00:00,43.79,43.96,43.77,43.95,26613.0,42.4765,42.6414,42.4571,42.6317,26613.0
2024-03-19 15:30:00,43.95,44.03,43.92,44.02,184659.0,42.6317,42.7093,42.6026,42.6996,184659.0
2024-03-20 09:30:00,43.82,44.1,43.68,44.1,11226.0,42.5056,42.7772,42.3698,42.7772,11226.0
2024-03-20 10:00:00,44.08,44.25,44.06,44.17,7107.0,42.7578,42.9227,42.7384,42.8451,7107.0
2024-03-20 10:30:00,44.17,44.3,44.15,44.24,10437.0,42.8451,42.9712,42.8257,42.913,10437.0
2024-03-20 11:00:00,44.25,44.36,44.21,44.36,16783.0,42.9227,43.0294,42.8839,43.0294,16783.0
2024-03-20 11:30:00,44.34,44.4,44.31,44.39,26613.0,43.01,43.0682,42.9809,43.0585,26613.0
2024-03-20 12:00:00,44.39,44.4,44.34,44.37,18097.0,43.0585,43.0682,43.01,43.0391,18097.0
2024-03-20 12:30:00,44.37,44.39,44.19,44.19,62658.0,43.0391,43.0585,42.8645,42.8645,62658.0
2024-03-20 13:00:00,44.2,44.2,44.12,44.12,7716.0,42.8742,42.8742,42.7966,42.7966,7716.0
2024-03-20 13:30:00,44.11,44.11,44.02,44.03,14775.0,42.7869,42.7869,42.6996,42.7093,14775.0
2024-03-20 14:00:00,44.02,44.45,44.02,44.44,31425.0,42.6996,43.1167,42.6996,43.107,31425.0
2024-03-20 14:30:00,44.44,44.78,44.27,44.71,47827.0,43.107,43.4368,42.9421,43.3689,47827.0
2024-03-20 15:00:00,44.7,44.84,44.67,44.82,41525.0,43.3592,43.495,43.3301,43.4756,41525.0
2024-03-20 15:30:00,44.81,44.88,44.63,44.84,145649.0,43.4659,43.5338,43.2913,43.495,145649.0
2024-03-21 09:30:00,45.0,45.67,45.0,45.64,72331.0,43.6502,44.3001,43.6502,44.271,72331.0
2024-03-21 10:00:00,45.72,45.85,45.61,45.84,17404.0,44.3486,44.4747,44.2419,44.465,17404.0
2024-03-21 10:30:00,45.86,45.97,45.82,45.9,34286.0,44.4844,44.5911,44.4456,44.5232,34286.0
2024-03-21 11:00:00,45.89,45.91,45.72,45.75,54868.0,44.5135,44.5329,44.3486,44.3777,54868.0
2024-03-21 11:30:00,45.76,45.78,45.63,45.76,66401.0,44.3874,44.4068,44.2613,44.3874,66401.0
2024-03-21 12:00:00,45.72,45.82,45.68,45.81,9760.0,44.3486,44.4456,44.3098,44.4359,9760.0
2024-03-21 12:30:00,45.8,45.86,45.76,45.86,11428.0,44.4262,44.4844,44.3874,44.4844,11428.0
2024-03-21 13:00:00,45.86,45.87,45.81,45.85,12984.0,44.4844,44.4941,44.4359,44.4747,12984.0
2024-03-21 13:30:00,45.84,45.86,45.76,45.77,20408.0,44.465,44.4844,44.3874,44.3971,20408.0
2024-03-21 14:00:00,45.77,45.88,45.77,45.85,18040.0,44.3971,44.5038,44.3971,44.4747,18040.0
2024-03-21 14:30:00,45.86,45.87,45.72,45.75,16405.0,44.4844,44.4941,44.3486,44.3777,16405.0
2024-03-21 15:00:00,45.76,45.86,45.76,45.85,26759.0,44.3874,44.4844,44.3874,44.4747,26759.0
2024-03-21 15:30:00,45.86,45.95,45.82,45.85,119042.0,44.4844,44.5717,44.4456,44.4747,119042.0
2024-03-22 09:30:00,46.03,46.25,45.73,45.76,22178.0,44.6493,44.8627,44.3583,44.3874,22178.0
2024-03-22 10:00:00,45.69,45.72,45.4,45.42,43176.0,44.3195,44.3486,44.0382,44.0576,43176.0
2024-03-22 10:30:00,45.43,45.49,45.36,45.45,44772.0,44.0673,44.1255,43.9994,44.0867,44772.0
2024-03-22 11:00:00,45.44,45.48,45.38,45.44,16084.0,44.077,44.1158,44.0188,44.077,16084.0
2024-03-22 11:30:00,45.44,45.44,45.28,45.3,11711.0,44.077,44.077,43.9218,43.9412,11711.0
2024-03-22 12:00:00,45.3,45.35,45.22,45.27,18589.0,43.9412,43.9897,43.8636,43.9121,18589.0
2024-03-22 12:30:00,45.26,45.4,45.24,45.36,22256.0,43.9024,44.0382,43.883,43.9994,22256.0
2024-03-22 13:00:00,45.36,45.41,45.33,45.37,17391.0,43.9994,44.0479,43.9703,44.0091,17391.0
2024-03-22 13:30:00,45.37,45.42,45.34,45.42,23982.0,44.0091,44.0576,43.98,44.0576,23982.0
2024-03-22 14:00:00,45.42,45.43,45.39,45.43,18838.0,44.0576,44.0673,44.0285,44.0673,18838.0
2024-03-22 14:30:00,45.42,45.44,45.38,45.38,83040.0,44.0576,44.077,44.0188,44.0188,83040.0
2024-03-22 15:00:00,45.37,45.37,45.18,45.28,40510.0,44.0091,44.0091,43.8248,43.9218,40510.0
2024-03-22 15:30:00,45.28,45.38,45.25,45.32,159788.0,43.9218,44.0188,43.8927,43.9606,159788.0
2024-03-25 09:30:00,45.4,45.62,45.4,45.4,16252.0,44.0382,44.2516,44.0382,44.0382,16252.0
2024-03-25 10:00:00,45.41,45.56,45.39,45.53,10612.0,44.0479,44.1934,44.0285,44.1643,10612.0
2024-03-25 10:30:00,45.52,45.63,45.51,45.63,7437.0,44.1546,44.2613,44.1449,44.2613,7437.0
2024-03-25 11:00:00,45.65,45.67,45.57,45.63,40692.0,44.2807,44.3001,44.2031,44.2613,40692.0
2024-03-25 11:30:00,45.63,45.68,45.59,45.67,7617.0,44.2613,44.3098,44.2225,44.3001,7617.0
2024-03-25 12:00:00,45.66,45.69,45.6,45.65,7683.0,44.2904,44.3195,44.2322,44.2807,7683.0
2024-03-25 12:30:00,45.66,45.66,45.48,45.48,20541.0,44.2904,44.2904,44.1158,44.1158,20541.0
2024-03-25 13:00:00,45.48,45.5,45.36,45.43,26695.0,44.1158,44.1352,43.9994,44.0673,26695.0
2024-03-25 13:30:00,45.42,45.44,45.36,45.39,27863.0,44.0576,44.077,43.9994,44.0285,27863.0
2024-03-25 14:00:00,45.38,45.4,45.31,45.38,13603.0,44.0188,44.0382,43.9509,44.0188,13603.0
2024-03-25 14:30:00,45.37,45.37,45.31,45.34,17323.0,44.0091,44.0091,43.9509,43.98,17323.0
2024-03-25 15:00:00,45.34,45.36,45.24,45.3,53767.0,43.98,43.9994,43.883,43.9412,53767.0
2024-03-25 15:30:00,45.31,45.39,45.25,45.27,116251.0,43.9509,44.0285,43.8927,43.9121,116251.0
2024-03-26 09:30:00,45.38,45.58,45.24,45.43,128772.0,44.0188,44.2128,43.883,44.0673,128772.0
2024-03-26 10:00:00,45.42,45.45,45.3,45.4,103404.0,44.0576,44.0867,43.9412,44.0382,103404.0
2024-03-26 10:30:00,45.4,45.44,45.24,45.36,54174.0,44.0382,44.077,43.883,43.9994,54174.0
2024-03-26 11:00:00,45.36,45.38,45.29,45.3,27709.0,43.9994,44.0188,43.9315,43.9412,27709.0
2024-03-26 11:30:00,45.3,45.4,45.27,45.4,27444.0,43.9412,44.0382,43.9121,44.0382,27444.0
2024-03-26 12:00:00,45.39,45.41,45.3,45.38,51582.0,44.0285,44.0479,43.9412,44.0188,51582.0
2024-03-26 12:30:00,45.39,45.52,45.35,45.47,102740.0,44.0285,44.1546,43.9897,44.1061,102740.0
2024-03-26 13:00:00,45.46,45.48,45.37,45.41,66905.0,44.0964,44.1158,44.0091,44.0479,66905.0
2024-03-26 13:30:00,45.42,45.49,45.41,45.48,22959.0,44.0576,44.1255,44.0479,44.1158,22959.0
2024-03-26 14:00:00,45.48,45.5,45.43,45.46,32196.0,44.1158,44.1352,44.0673,44.0964,32196.0
2024-03-26 14:30:00,45.46,45.46,45.34,45.42,37922.0,44.0964,44.0964,43.98,44.0576,37922.0
2024-03-26 15:00:00,45.41,45.41,45.26,45.27,54408.0,44.0479,44.0479,43.9024,43.9121,54408.0
2024-03-26 15:30:00,45.27,45.36,45.15,45.22,180800.0,43.9121,43.9994,43.7957,43.8636,180800.0
2024-03-27 09:30:00,45.54,45.84,45.45,45.73,23281.0,44.174,44.465,44.0867,44.3583,23281.0
2024-03-27 10:00:00,45.77,45.79,45.62,45.67,25819.0,44.3971,44.4165,44.2516,44.3001,25819.0
2024-03-27 10:30:00,45.66,45.77,45.56,45.57,30100.0,44.2904,44.3971,44.1934,44.2031,30100.0
2024-03-27 11:00:00,45.58,45.72,45.56,45.72,32218.0,44.2128,44.3486,44.1934,44.3486,32218.0
2024-03-27 11:30:00,45.71,45.78,45.65,45.73,35669.0,44.3389,44.4068,44.2807,44.3583,35669.0
2024-03-27 12:00:00,45.73,45.83,45.67,45.8,26485.0,44.3583,44.4553,44.3001,44.4262,26485.0
2024-03-27 12:30:00,45.81,45.86,45.78,45.82,16950.0,44.4359,44.4844,44.4068,44.4456,16950.0
2024-03-27 13:00:00,45.83,45.93,45.82,45.9,22525.0,44.4553,44.5523,44.4456,44.5232,22525.0
2024-03-27 13:30:00,45.89,45.9,45.82,45.88,44491.0,44.5135,44.5232,44.4456,44.5038,44491.0
2024-03-27 14:00:00,45.89,46.01,45.88,45.96,44035.0,44.5135,44.6299,44.5038,44.5814,44035.0
2024-03-27 14:30:00,45.97,45.99,45.91,45.97,35761.0,44.5911,44.6105,44.5329,44.5911,35761.0
2024-03-27 15:00:00,45.97,46.18,45.91,46.16,61382.0,44.5911,44.7948,44.5329,44.7754,61382.0
2024-03-27 15:30:00,46.18,46.2,45.99,46.12,486219.0,44.7948,44.8142,44.6105,44.7366,486219.0
2024-03-28 09:30:00,45.18,47.39,44.51,45.23,285273.0,43.8248,45.9685,43.1749,43.8733,285273.0
2024-03-28 10:00:00,45.3,45.3,44.57,44.76,147162.0,43.9412,43.9412,43.2331,43.4174,147162.0
2024-03-28 10:30:00,44.71,44.9,44.51,44.56,128087.0,43.3689,43.5532,43.1749,43.2234,128087.0
2024-03-28 11:00:00,44.57,44.75,44.09,44.52,128268.0,43.2331,43.4077,42.7675,43.1846,128268.0
2024-03-28 11:30:00,44.54,44.69,44.46,44.61,118702.0,43.204,43.3495,43.1264,43.2719,118702.0
2024-03-28 12:00:00,44.61,44.94,44.49,44.71,81859.0,43.2719,43.592,43.1555,43.3689,81859.0
2024-03-28 12:30:00,44.71,44.73,44.58,44.64,48345.0,43.3689,43.3883,43.2428,43.301,48345.0
2024-03-28 13:00:00,44.64,44.85,44.61,44.63,58337.0,43.301,43.5047,43.2719,43.2913,58337.0
2024-03-28 13:30:00,44.62,44.64,44.49,44.52,82557.0,43.2816,43.301,43.1555,43.1846,82557.0
2024-03-28 14:00:00,44.51,44.52,44.29,44.29,73310.0,43.1749,43.1846,42.9615,42.9615,73310.0
2024-03-28 14:30:00,44.29,44.45,44.18,44.44,215922.0,42.9615,43.1167,42.8548,43.107,215922.0
2024-03-28 15:00:00,44.44,44.5,44.25,44.27,121793.0,43.107,43.1652,42.9227,42.9421,121793.0
2024-03-28 15:30:00,44.27,44.45,44.07,44.08,611817.0,42.9421,43.1167,42.7481,42.7578,611817.0
2024-04-01 09:30:00,44.12,44.24,43.79,44.09,52992.0,42.7966,42.913,42.4765,42.7675,52992.0
2024-04-01 10:00:00,44.07,44.1,43.5,43.52,179410.0,42.7481,42.7772,42.1952,42.2146,179410.0
2024-04-01 10:30:00,43.49,43.75,43.35,43.62,70754.0,42.1855,42.4377,42.0497,42.3116,70754.0
2024-04-01 11:00:00,43.64,43.74,43.54,43.72,58544.0,42.331,42.428,42.234,42.4086,58544.0
2024-04-01 11:30:00,43.72,43.72,43.52,43.54,35528.0,42.4086,42.4086,42.2146,42.234,35528.0
2024-04-01 12:00:00,43.54,43.8,43.53,43.77,65447.0,42.234,42.4862,42.2243,42.4571,65447.0
2024-04-01 12:30:00,43.77,43.78,43.47,43.52,40929.0,42.4571,42.4668,42.1661,42.2146,40929.0
2024-04-01 13:00:00,43.5,43.61,43.41,43.52,45917.0,42.1952,42.3019,42.1079,42.2146,45917.0
2024-04-01 13:30:00,43.52,43.56,43.34,43.34,47634.0,42.2146,42.2534,42.04,42.04,47634.0
2024-04-01 14:00:00,43.35,43.44,43.34,43.44,37970.0,42.0497,42.137,42.04,42.137,37970.0
2024-04-01 14:30:00,43.44,43.53,43.38,43.48,60900.0,42.137,42.2243,42.0788,42.1758,60900.0
2024-04-01 15:00:00,43.47,43.52,43.35,43.41,67219.0,42.1661,42.2146,42.0497,42.1079,67219.0
2024-04-01 15:30:00,43.41,43.74,43.35,43.54,265043.0,42.1079,42.428,42.0497,42.234,265043.0
2024-04-02 09:30:00,43.37,43.44,42.82,42.93,73394.0,42.0691,42.137,41.5356,41.6423,73394.0
2024-04-02 10:00:00,42.95,43.4,42.9,43.15,110499.0,41.6617,42.0982,41.6132,41.8557,110499.0
2024-04-02 10:30:00,43.15,43.43,43.14,43.21,35738.0,41.8557,42.1273,41.846,41.9139,35738.0
2024-04-02 11:00:00,43.21,43.28,43.15,43.22,25038.0,41.9139,41.9818,41.8557,41.9236,25038.0
2024-04-02 11:30:00,43.21,43.26,43.14,43.23,33086.0,41.9139,41.9624,41.846,41.9333,33086.0
2024-04-02 12:00:00,43.25,43.27,43.04,43.27,33349.0,41.9527,41.9721,41.749,41.9721,33349.0
2024-04-02 12:30:00,43.26,43.38,43.24,43.36,26625.0,41.9624,42.0788,41.943,42.0594,26625.0
2024-04-02 13:00:00,43.36,43.39,43.26,43.29,21300.0,42.0594,42.0885,41.9624,41.9915,21300.0
2024-04-02 13:30:00,43.29,43.29,43.16,43.17,24497.0,41.9915,41.9915,41.8654,41.8751,24497.0
2024-04-02 14:00:00,43.17,43.34,43.15,43.3,34953.0,41.8751,42.04,41.8557,42.0012,34953.0
2024-04-02 14:30:00,43.3,43.31,43.2,43.21,37278.0,42.0012,42.0109,41.9042,41.9139,37278.0
2024-04-02 15:00:00,43.21,43.22,43.04,43.12,50398.0,41.9139,41.9236,41.749,41.8266,50398.0
2024-04-02 15:30:00,43.12,43.25,43.05,43.23,183196.0,41.8266,41.9527,41.7587,41.9333,183196.0
2024-04-03 09:30:00,43.34,43.9,43.21,43.64,22035.0,42.04,42.5832,41.9139,42.331,22035.0
2024-04-03 10:00:00,43.67,43.89,43.63,43.73,31510.0,42.3601,42.5735,42.3213,42.4183,31510.0
2024-04-03 10:30:00,43.73,43.77,43.66,43.69,39970.0,42.4183,42.4571,42.3504,42.3795,39970.0
2024-04-03 11:00:00,43.67,44.0,43.64,43.84,108147.0,42.3601,42.6802,42.331,42.525,108147.0
2024-04-03 11:30:00,43.84,44.0,43.83,44.0,36309.0,42.525,42.6802,42.5153,42.6802,36309.0
2024-04-03 12:00:00,43.98,44.17,43.98,44.17,37261.0,42.6608,42.8451,42.6608,42.8451,37261.0
2024-04-03 12:30:00,44.19,44.28,44.15,44.16,60539.0,42.8645,42.9518,42.8257,42.8354,60539.0
2024-04-03 13:00:00,44.16,44.16,44.05,44.11,22026.0,42.8354,42.8354,42.7287,42.7869,22026.0
2024-04-03 13:30:00,44.1,44.17,44.04,44.16,15034.0,42.7772,42.8451,42.719,42.8354,15034.0
2024-04-03 14:00:00,44.16,44.25,44.09,44.14,18469.0,42.8354,42.9227,42.7675,42.816,18469.0
2024-04-03 14:30:00,44.14,44.2,44.05,44.09,21297.0,42.816,42.8742,42.7287,42.7675,21297.0
2024-04-03 15:00:00,44.09,44.14,43.98,44.09,37170.0,42.7675,42.816,42.6608,42.7675,37170.0
2024-04-03 15:30:00,44.1,44.23,44.1,44.17,109431.0,42.7772,42.9033,42.7772,42.8451,109431.0
2024-04-04 09:30:00,44.6,44.83,44.45,44.68,31579.0,43.2622,43.4853,43.1167,43.3398,31579.0
2024-04-04 10:00:00,44.66,44.79,44.64,44.78,14858.0,43.3204,43.4465,43.301,43.4368,14858.0
2024-04-04 10:30:00,44.78,44.84,44.65,44.66,19118.0,43.4368,43.495,43.3107,43.3204,19118.0
2024-04-04 11:00:00,44.65,44.68,44.57,44.62,11149.0,43.3107,43.3398,43.2331,43.2816,11149.0
2024-04-04 11:30:00,44.62,44.63,44.47,44.52,18849.0,43.2816,43.2913,43.1361,43.1846,18849.0
2024-04-04 12:00:00,44.52,44.64,44.5,44.57,15608.0,43.1846,43.301,43.1652,43.2331,15608.0
2024-04-04 12:30:00,44.58,44.74,44.57,44.73,42918.0,43.2428,43.398,43.2331,43.3883,42918.0
2024-04-04 13:00:00,44.72,44.79,44.71,44.75,52879.0,43.3786,43.4465,43.3689,43.4077,52879.0
2024-04-04 13:30:00,44.73,44.75,44.54,44.55,34346.0,43.3883,43.4077,43.204,43.2137,34346.0
2024-04-04 14:00:00,44.55,44.55,44.13,44.13,18663.0,43.2137,43.2137,42.8063,42.8063,18663.0
2024-04-04 14:30:00,44.11,44.11,43.81,43.83,19903.0,42.7869,42.7869,42.4959,42.5153,19903.0
2024-04-04 15:00:00,43.82,43.96,43.72,43.73,24534.0,42.5056,42.6414,42.4086,42.4183,24534.0
2024-04-04 15:30:00,43.76,43.83,43.61,43.73,116377.0,42.4474,42.5153,42.3019,42.4183,116377.0
2024-04-05 09:30:00,43.57,43.79,43.39,43.66,10963.0,42.2631,42.4765,42.0885,42.3504,10963.0
2024-04-05 10:00:00,43.68,43.68,43.49,43.54,8667.0,42.3698,42.3698,42.1855,42.234,8667.0
2024-04-05 10:30:00,43.52,43.8,43.52,43.79,9723.0,42.2146,42.4862,42.2146,42.4765,9723.0
2024-04-05 11:00:00,43.8,43.87,43.71,43.87,8670.0,42.4862,42.5541,42.3989,42.5541,8670.0
2024-04-05 11:30:00,43.85,44.01,43.82,44.0,7455.0,42.5347,42.6899,42.5056,42.6802,7455.0
2024-04-05 12:00:00,43.96,44.11,43.91,44.09,25416.0,42.6414,42.7869,42.5929,42.7675,25416.0
2024-04-05 12:30:00,44.08,44.09,43.99,44.03,11500.0,42.7578,42.7675,42.6705,42.7093,11500.0
2024-04-05 13:00:00,44.07,44.07,43.83,43.91,5688.0,42.7481,42.7481,42.5153,42.5929,5688.0
2024-04-05 13:30:00,43.91,43.94,43.76,43.78,18877.0,42.5929,42.622,42.4474,42.4668,18877.0
2024-04-05 14:00:00,43.77,43.93,43.75,43.78,10077.0,42.4571,42.6123,42.4377,42.4668,10077.0
2024-04-05 14:30:00,43.8,43.84,43.77,43.8,9996.0,42.4862,42.525,42.4571,42.4862,9996.0
2024-04-05 15:00:00,43.81,43.89,43.8,43.86,16804.0,42.4959,42.5735,42.4862,42.5444,16804.0
2024-04-05 15:30:00,43.87,43.94,43.8,43.82,87958.0,42.5541,42.622,42.4862,42.5056,87958.0
2024-04-08 09:30:00,44.14,44.34,44.1,44.19,30501.0,42.816,43.01,42.7772,42.8645,30501.0
2024-04-08 10:00:00,44.16,44.39,44.0,44.38,40818.0,42.8354,43.0585,42.6802,43.0488,40818.0
2024-04-08 10:30:00,44.35,44.38,44.28,44.33,20615.0,43.0197,43.0488,42.9518,43.0003,20615.0
2024-04-08 11:00:00,44.32,44.37,44.27,44.3,17371.0,42.9906,43.0391,42.9421,42.9712,17371.0
2024-04-08 11:30:00,44.3,44.38,44.25,44.33,26816.0,42.9712,43.0488,42.9227,43.0003,26816.0
2024-04-08 12:00:00,44.31,44.34,44.25,44.31,21761.0,42.9809,43.01,42.9227,42.9809,21761.0
2024-04-08 12:30:00,44.31,44.43,44.29,44.39,24416.0,42.9809,43.0973,42.9615,43.0585,24416.0
2024-04-08 13:00:00,44.38,44.48,44.38,44.42,25015.0,43.0488,43.1458,43.0488,43.0876,25015.0
2024-04-08 13:30:00,44.38,44.45,44.38,44.42,19451.0,43.0488,43.1167,43.0488,43.0876,19451.0
2024-04-08 14:00:00,44.44,44.45,44.3,44.34,20773.0,43.107,43.1167,42.9712,43.01,20773.0
2024-04-08 14:30:00,44.34,44.35,44.24,44.27,105304.0,43.01,43.0197,42.913,42.9421,105304.0
2024-04-08 15:00:00,44.27,44.39,44.26,44.39,119494.0,42.9421,43.0585,42.9324,43.0585,119494.0
2024-04-08 15:30:00,44.38,44.49,44.28,44.48,409542.0,43.0488,43.1555,42.9518,43.1458,409542.0
2024-04-09 09:30:00,44.51,44.65,44.38,44.4,40259.0,43.1749,43.3107,43.0488,43.0682,40259.0
2024-04-09 10:00:00,44.4,44.4,44.27,44.32,16378.0,43.0682,43.0682,42.9421,42.9906,16378.0
2024-04-09 10:30:00,44.31,44.32,44.07,44.21,23016.0,42.9809,42.9906,42.7481,42.8839,23016.0
2024-04-09 11:00:00,44.21,44.41,44.12,44.34,16471.0,42.8839,43.0779,42.7966,43.01,16471.0
2024-04-09 11:30:00,44.34,44.51,44.32,44.44,20264.0,43.01,43.1749,42.9906,43.107,20264.0
2024-04-09 12:00:00,44.44,44.47,44.37,44.37,12251.0,43.107,43.1361,43.0391,43.0391,12251.0
2024-04-09 12:30:00,44.38,44.4,44.24,44.27,13071.0,43.0488,43.0682,42.913,42.9421,13071.0
2024-04-09 13:00:00,44.27,44.3,44.22,44.26,15492.0,42.9421,42.9712,42.8936,42.9324,15492.0
2024-04-09 13:30:00,44.25,44.27,44.14,44.14,15103.0,42.9227,42.9421,42.816,42.816,15103.0
2024-04-09 14:00:00,44.14,44.22,44.08,44.16,15084.0,42.816,42.8936,42.7578,42.8354,15084.0
2024-04-09 14:30:00,44.17,44.2,44.13,44.17,16767.0,42.8451,42.8742,42.8063,42.8451,16767.0
2024-04-09 15:00:00,44.17,44.32,43.93,44.31,49266.0,42.8451,42.9906,42.6123,42.9809,49266.0
2024-04-09 15:30:00,44.31,44.36,44.06,44.15,179411.0,42.9809,43.0294,42.7384,42.8257,179411.0
2024-04-10 09:30:00,43.53,43.88,43.18,43.79,77694.0,42.2243,42.5638,41.8848,42.4765,77694.0
2024-04-10 10:00:00,43.77,44.14,43.7,44.13,30898.0,42.4571,42.816,42.3892,42.8063,30898.0
2024-04-10 10:30:00,44.14,44.19,43.92,43.99,17316.0,42.816,42.8645,42.6026,42.6705,17316.0
2024-04-10 11:00:00,44.0,44.02,43.85,43.9,16072.0,42.6802,42.6996,42.5347,42.5832,16072.0
2024-04-10 11:30:00,43.9,43.92,43.73,43.82,15478.0,42.5832,42.6026,42.4183,42.5056,15478.0
2024-04-10 12:00:00,43.82,43.88,43.73,43.83,12521.0,42.5056,42.5638,42.4183,42.5153,12521.0
2024-04-10 12:30:00,43.81,43.82,43.71,43.74,9607.0,42.4959,42.5056,42.3989,42.428,9607.0
2024-04-10 13:00:00,43.76,43.78,43.5,43.62,11914.0,42.4474,42.4668,42.1952,42.3116,11914.0
2024-04-10 13:30:00,43.6,43.69,43.45,43.6,44937.0,42.2922,42.3795,42.1467,42.2922,44937.0
2024-04-10 14:00:00,43.63,43.72,43.55,43.55,20715.0,42.3213,42.4086,42.2437,42.2437,20715.0
2024-04-10 14:30:00,43.56,43.66,43.52,43.54,16138.0,42.2534,42.3504,42.2146,42.234,16138.0
2024-04-10 15:00:00,43.54,43.7,43.49,43.62,30090.0,42.234,42.3892,42.1855,42.3116,30090.0
2024-04-10 15:30:00,43.61,43.63,43.44,43.49,199622.0,42.3019,42.3213,42.137,42.1855,199622.0
2024-04-11 09:30:00,43.46,43.5,43.07,43.07,11735.0,42.1564,42.1952,41.7781,41.7781,11735.0
2024-04-11 10:00:00,43.12,43.12,42.59,42.63,18705.0,41.8266,41.8266,41.3125,41.3513,18705.0
2024-04-11 10:30:00,42.6,42.73,42.55,42.55,16537.0,41.3222,41.4483,41.2737,41.2737,16537.0
2024-04-11 11:00:00,42.54,42.65,42.52,42.61,17402.0,41.264,41.3707,41.2446,41.3319,17402.0
2024-04-11 11:30:00,42.61,42.81,42.59,42.81,32182.0,41.3319,41.5259,41.3125,41.5259,32182.0
2024-04-11 12:00:00,42.8,42.82,42.74,42.76,22719.0,41.5162,41.5356,41.458,41.4774,22719.0
2024-04-11 12:30:00,42.75,42.8,42.73,42.75,24104.0,41.4677,41.5162,41.4483,41.4677,24104.0
2024-04-11 13:00:00,42.75,42.95,42.73,42.9,25534.0,41.4677,41.6617,41.4483,41.6132,25534.0
2024-04-11 13:30:00,42.9,42.94,42.86,42.9,27872.0,41.6132,41.652,41.5744,41.6132,27872.0
2024-04-11 14:00:00,42.91,43.04,42.58,42.79,50940.0,41.6229,41.749,41.3028,41.5065,50940.0
2024-04-11 14:30:00,42.79,42.87,42.71,42.74,27738.0,41.5065,41.5841,41.4289,41.458,27738.0
2024-04-11 15:00:00,42.75,42.95,42.75,42.92,45554.0,41.4677,41.6617,41.4677,41.6326,45554.0
2024-04-11 15:30:00,42.91,42.91,42.72,42.79,164498.0,41.6229,41.6229,41.4386,41.5065,164498.0
2024-04-12 09:30:00,42.34,42.5,42.12,42.24,26939.0,41.07,41.2252,40.8566,40.973,26939.0
2024-04-12 10:00:00,42.17,42.25,41.97,42.15,17538.0,40.9051,40.9827,40.7111,40.8857,17538.0
2024-04-12 10:30:00,42.13,42.2,41.82,41.89,14683.0,40.8663,40.9342,40.5656,40.6335,14683.0
2024-04-12 11:00:00,41.9,42.01,41.85,41.97,15607.0,40.6432,40.7499,40.5947,40.7111,15607.0
2024-04-12 11:30:00,41.98,42.08,41.97,42.07,9925.0,40.7208,40.8178,40.7111,40.8081,9925.0
2024-04-12 12:00:00,42.05,42.07,41.83,41.84,14867.0,40.7887,40.8081,40.5753,40.585,14867.0
2024-04-12 12:30:00,41.86,41.89,41.8,41.86,11762.0,40.6044,40.6335,40.5462,40.6044,11762.0
2024-04-12 13:00:00,41.85,41.89,41.72,41.74,25911.0,40.5947,40.6335,40.4686,40.488,25911.0
2024-04-12 13:30:00,41.74,41.86,41.69,41.83,12340.0,40.488,40.6044,40.4395,40.5753,12340.0
2024-04-12 14:00:00,41.83,41.89,41.74,41.79,61690.0,40.5753,40.6335,40.488,40.5365,61690.0
2024-04-12 14:30:00,41.77,41.78,41.63,41.72,23199.0,40.5171,40.5268,40.3813,40.4686,23199.0
2024-04-12 15:00:00,41.71,41.74,41.65,41.71,21405.0,40.4589,40.488,40.4007,40.4589,21405.0
2024-04-12 15:30:00,41.71,41.86,41.65,41.79,125033.0,40.4589,40.6044,40.4007,40.5365,125033.0
2024-04-15 09:30:00,42.38,42.72,42.31,42.36,15744.0,41.1088,41.4386,41.0409,41.0894,15744.0
2024-04-15 10:00:00,42.33,42.33,41.98,41.98,11328.0,41.0603,41.0603,40.7208,40.7208,11328.0
2024-04-15 10:30:00,41.96,42.09,41.96,41.96,8115.0,40.7014,40.8275,40.7014,40.7014,8115.0
2024-04-15 11:00:00,41.96,41.96,41.86,41.91,8249.0,40.7014,40.7014,40.6044,40.6529,8249.0
2024-04-15 11:30:00,41.92,42.03,41.92,42.0,7079.0,40.6626,40.7693,40.6626,40.7402,7079.0
2024-04-15 12:00:00,42.01,42.05,41.83,41.84,26785.0,40.7499,40.7887,40.5753,40.585,26785.0
2024-04-15 12:30:00,41.86,41.87,41.77,41.82,54765.0,40.6044,40.6141,40.5171,40.5656,54765.0
2024-04-15 13:00:00,41.79,41.82,41.53,41.55,15794.0,40.5365,40.5656,40.2843,40.3037,15794.0
2024-04-15 13:30:00,41.5,41.51,41.28,41.46,14188.0,40.2552,40.2649,40.0418,40.2164,14188.0
2024-04-15 14:00:00,41.45,41.48,41.33,41.33,14521.0,40.2067,40.2358,40.0903,40.0903,14521.0
2024-04-15 14:30:00,41.32,41.43,41.18,41.29,16425.0,40.0806,40.1873,39.9448,40.0515,16425.0
2024-04-15 15:00:00,41.27,41.28,41.09,41.26,33142.0,40.0321,40.0418,39.8575,40.0224,33142.0
2024-04-15 15:30:00,41.27,41.38,41.26,41.29,202996.0,40.0321,40.1388,40.0224,40.0515,202996.0
2024-04-16 09:30:00,41.28,41.3,40.9,41.03,16742.0,40.0418,40.0612,39.6732,39.7993,16742.0
2024-04-16 10:00:00,40.92,41.15,40.76,40.91,19607.0,39.6926,39.9157,39.5374,39.6829,19607.0
2024-04-16 10:30:00,40.93,41.01,40.83,40.94,19258.0,39.7023,39.7799,39.6053,39.712,19258.0
2024-04-16 11:00:00,40.95,41.12,40.95,41.01,9673.0,39.7217,39.8866,39.7217,39.7799,9673.0
2024-04-16 11:30:00,41.0,41.17,40.94,41.07,8293.0,39.7702,39.9351,39.712,39.8381,8293.0
2024-04-16 12:00:00,41.04,41.13,41.01,41.05,15429.0,39.809,39.8963,39.7799,39.8187,15429.0
2024-04-16 12:30:00,41.04,41.05,40.96,41.03,9458.0,39.809,39.8187,39.7314,39.7993,9458.0
2024-04-16 13:00:00,41.01,41.09,40.97,41.01,16382.0,39.7799,39.8575,39.7411,39.7799,16382.0
2024-04-16 13:30:00,41.02,41.04,40.82,40.92,17369.0,39.7896,39.809,39.5956,39.6926,17369.0
2024-04-16 14:00:00,40.94,41.12,40.72,40.77,17120.0,39.712,39.8866,39.4986,39.5471,17120.0
2024-04-16 14:30:00,40.81,40.98,40.8,40.98,10593.0,39.5859,39.7508,39.5762,39.7508,10593.0
2024-04-16 15:00:00,41.0,41.24,40.96,41.23,41002.0,39.7702,40.003,39.7314,39.9933,41002.0
2024-04-16 15:30:00,41.22,41.22,40.95,41.03,143079.0,39.9836,39.9836,39.7217,39.7993,143079.0
2024-04-17 09:30:00,41.48,41.68,41.37,41.63,18295.0,40.2358,40.4298,40.1291,40.3813,18295.0
2024-04-17 10:00:00,41.65,41.65,41.43,41.52,13853.0,40.4007,40.4007,40.1873,40.2746,13853.0
2024-04-17 10:30:00,41.51,41.51,41.25,41.31,14899.0,40.2649,40.2649,40.0127,40.0709,14899.0
2024-04-17 11:00:00,41.3,41.44,41.25,41.31,32378.0,40.0612,40.197,40.0127,40.0709,32378.0
2024-04-17 11:30:00,41.3,41.32,41.15,41.31,14052.0,40.0612,40.0806,39.9157,40.0709,14052.0
2024-04-17 12:00:00,41.3,41.31,41.15,41.23,21037.0,40.0612,40.0709,39.9157,39.9933,21037.0
2024-04-17 12:30:00,41.23,41.24,41.14,41.15,15211.0,39.9933,40.003,39.906,39.9157,15211.0
2024-04-17 13:00:00,41.14,41.27,41.14,41.24,20410.0,39.906,40.0321,39.906,40.003,20410.0
2024-04-17 13:30:00,41.25,41.37,41.21,41.36,19481.0,40.0127,40.1291,39.9739,40.1194,19481.0
2024-04-17 14:00:00,41.36,41.4,41.24,41.32,18561.0,40.1194,40.1582,40.003,40.0806,18561.0
2024-04-17 14:30:00,41.33,41.5,41.2,41.25,18536.0,40.0903,40.2552,39.9642,40.0127,18536.0
2024-04-17 15:00:00,41.23,41.27,41.16,41.16,20653.0,39.9933,40.0321,39.9254,39.9254,20653.0
2024-04-17 15:30:00,41.17,41.29,41.13,41.2,139462.0,39.9351,40.0515,39.8963,39.9642,139462.0
2024-04-18 09:30:00,41.44,41.5,41.26,41.48,20403.0,40.197,40.2552,40.0224,40.2358,20403.0
2024-04-18 10:00:00,41.48,41.51,41.32,41.49,11639.0,40.2358,40.2649,40.0806,40.2455,11639.0
2024-04-18 10:30:00,41.51,41.65,41.47,41.6,14310.0,40.2649,40.4007,40.2261,40.3522,14310.0
2024-04-18 11:00:00,41.57,41.65,41.54,41.57,12808.0,40.3231,40.4007,40.294,40.3231,12808.0
2024-04-18 11:30:00,41.59,41.72,41.59,41.63,14192.0,40.3425,40.4686,40.3425,40.3813,14192.0
2024-04-18 12:00:00,41.64,41.66,41.55,41.65,14162.0,40.391,40.4104,40.3037,40.4007,14162.0
2024-04-18 12:30:00,41.66,41.66,41.47,41.47,17016.0,40.4104,40.4104,40.2261,40.2261,17016.0
2024-04-18 13:00:00,41.46,41.57,41.4,41.57,67539.0,40.2164,40.3231,40.1582,40.3231,67539.0
2024-04-18 13:30:00,41.55,41.6,41.38,41.5,66654.0,40.3037,40.3522,40.1388,40.2552,66654.0
2024-04-18 14:00:00,41.49,41.59,41.39,41.43,22727.0,40.2455,40.3425,40.1485,40.1873,22727.0
2024-04-18 14:30:00,41.44,41.44,41.32,41.4,17032.0,40.197,40.197,40.0806,40.1582,17032.0
2024-04-18 15:00:00,41.4,41.51,41.36,41.45,26340.0,40.1582,40.2649,40.1194,40.2067,26340.0
2024-04-18 15:30:00,41.46,41.56,41.46,41.53,98260.0,40.2164,40.3134,40.2164,40.2843,98260.0
2024-04-19 09:30:00,41.58,41.81,41.5,41.72,16619.0,40.3328,40.5559,40.2552,40.4686,16619.0
2024-04-19 10:00:00,41.7,41.77,41.56,41.73,43843.0,40.4492,40.5171,40.3134,40.4783,43843.0
2024-04-19 10:30:00,41.77,41.85,41.71,41.73,17774.0,40.5171,40.5947,40.4589,40.4783,17774.0
2024-04-19 11:00:00,41.73,41.84,41.71,41.74,16432.0,40.4783,40.585,40.4589,40.488,16432.0
2024-04-19 11:30:00,41.76,41.81,41.69,41.78,24636.0,40.5074,40.5559,40.4395,40.5268,24636.0
2024-04-19 12:00:00,41.78,41.82,41.57,41.57,43764.0,40.5268,40.5656,40.3231,40.3231,43764.0
2024-04-19 12:30:00,41.57,41.93,41.57,41.93,23966.0,40.3231,40.6723,40.3231,40.6723,23966.0
2024-04-19 13:00:00,41.93,41.98,41.87,41.87,38542.0,40.6723,40.7208,40.6141,40.6141,38542.0
2024-04-19 13:30:00,41.88,41.93,41.79,41.82,43228.0,40.6238,40.6723,40.5365,40.5656,43228.0
2024-04-19 14:00:00,41.82,41.86,41.72,41.79,51690.0,40.5656,40.6044,40.4686,40.5365,51690.0
2024-04-19 14:30:00,41.77,41.85,41.7,41.8,58817.0,40.5171,40.5947,40.4492,40.5462,58817.0
2024-04-19 15:00:00,41.78,42.14,41.76,42.12,110774.0,40.5268,40.876,40.5074,40.8566,110774.0
2024-04-19 15:30:00,42.12,42.23,42.02,42.19,274492.0,40.8566,40.9633,40.7596,40.9245,274492.0
2024-04-22 09:30:00,42.37,42.49,42.15,42.47,20545.0,41.0991,41.2155,40.8857,41.1961,20545.0
2024-04-22 10:00:00,42.48,42.76,42.46,42.68,27160.0,41.2058,41.4774,41.1864,41.3998,27160.0
2024-04-22 10:30:00,42.67,42.79,42.65,42.73,26804.0,41.3901,41.5065,41.3707,41.4483,26804.0
2024-04-22 11:00:00,42.72,42.94,42.68,42.87,48435.0,41.4386,41.652,41.3998,41.5841,48435.0
2024-04-22 11:30:00,42.89,43.03,42.89,43.02,33169.0,41.6035,41.7393,41.6035,41.7296,33169.0
2024-04-22 12:00:00,43.03,43.26,43.02,43.15,24933.0,41.7393,41.9624,41.7296,41.8557,24933.0
2024-04-22 12:30:00,43.14,43.23,43.1,43.23,18224.0,41.846,41.9333,41.8072,41.9333,18224.0
2024-04-22 13:00:00,43.22,43.27,43.18,43.26,13310.0,41.9236,41.9721,41.8848,41.9624,13310.0
2024-04-22 13:30:00,43.27,43.41,43.25,43.34,26109.0,41.9721,42.1079,41.9527,42.04,26109.0
2024-04-22 14:00:00,43.33,43.38,43.32,43.37,13959.0,42.0303,42.0788,42.0206,42.0691,13959.0
2024-04-22 14:30:00,43.37,43.5,43.37,43.48,46308.0,42.0691,42.1952,42.0691,42.1758,46308.0
2024-04-22 15:00:00,43.48,43.49,43.38,43.48,52023.0,42.1758,42.1855,42.0788,42.1758,52023.0
2024-04-22 15:30:00,43.48,43.64,43.41,43.53,314152.0,42.1758,42.331,42.1079,42.2243,314152.0
2024-04-23 09:30:00,43.66,44.12,43.54,44.1,25746.0,42.3504,42.7966,42.234,42.7772,25746.0
2024-04-23 10:00:00,44.08,44.15,43.92,44.15,58286.0,42.7578,42.8257,42.6026,42.8257,58286.0
2024-04-23 10:30:00,44.2,44.37,44.2,44.33,30612.0,42.8742,43.0391,42.8742,43.0003,30612.0
2024-04-23 11:00:00,44.36,44.4,44.27,44.4,27003.0,43.0294,43.0682,42.9421,43.0682,27003.0
2024-04-23 11:30:00,44.39,44.43,44.28,44.3,39459.0,43.0585,43.0973,42.9518,42.9712,39459.0
2024-04-23 12:00:00,44.3,44.48,44.3,44.44,39285.0,42.9712,43.1458,42.9712,43.107,39285.0
2024-04-23 12:30:00,44.43,44.55,44.41,44.55,40982.0,43.0973,43.2137,43.0779,43.2137,40982.0
2024-04-23 13:00:00,44.53,44.54,44.47,44.51,22351.0,43.1943,43.204,43.1361,43.1749,22351.0
2024-04-23 13:30:00,44.51,44.53,44.48,44.51,20395.0,43.1749,43.1943,43.1458,43.1749,20395.0
2024-04-23 14:00:00,44.51,44.52,44.45,44.5,26830.0,43.1749,43.1846,43.1167,43.1652,26830.0
2024-04-23 14:30:00,44.49,44.52,44.43,44.48,50882.0,43.1555,43.1846,43.0973,43.1458,50882.0
2024-04-23 15:00:00,44.47,44.55,44.43,44.53,45400.0,43.1361,43.2137,43.0973,43.1943,45400.0
2024-04-23 15:30:00,44.53,44.65,44.5,44.59,327156.0,43.1943,43.3107,43.1652,43.2525,327156.0
2024-04-24 09:30:00,44.36,44.63,44.2,44.5,28051.0,43.0294,43.2913,42.8742,43.1652,28051.0
2024-04-24 10:00:00,44.46,44.66,43.5,44.33,1565287.0,43.1264,43.3204,42.1952,43.0003,1565287.0
2024-04-24 10:30:00,44.33,44.42,44.17,44.18,48339.0,43.0003,43.0876,42.8451,42.8548,48339.0
2024-04-24 11:00:00,44.21,44.27,44.01,44.08,35208.0,42.8839,42.9421,42.6899,42.7578,35208.0
2024-04-24 11:30:00,44.06,44.1,43.94,44.0,22877.0,42.7384,42.7772,42.622,42.6802,22877.0
2024-04-24 12:00:00,43.95,43.96,43.79,43.95,21564.0,42.6317,42.6414,42.4765,42.6317,21564.0
2024-04-24 12:30:00,43.94,43.97,43.85,43.97,15427.0,42.622,42.6511,42.5347,42.6511,15427.0
2024-04-24 13:00:00,43.96,44.15,43.94,44.15,30069.0,42.6414,42.8257,42.622,42.8257,30069.0
2024-04-24 13:30:00,44.16,44.63,44.16,44.61,53223.0,42.8354,43.2913,42.8354,43.2719,53223.0
2024-04-24 14:00:00,44.6,44.6,44.36,44.4,28456.0,43.2622,43.2622,43.0294,43.0682,28456.0
2024-04-24 14:30:00,44.41,44.47,44.35,44.42,27459.0,43.0779,43.1361,43.0197,43.0876,27459.0
2024-04-24 15:00:00,44.42,44.56,44.36,44.52,36824.0,43.0876,43.2234,43.0294,43.1846,36824.0
2024-04-24 15:30:00,44.52,44.65,44.47,44.59,182805.0,43.1846,43.3107,43.1361,43.2525,182805.0
2024-04-25 09:30:00,44.01,44.33,43.26,43.38,34729.0,42.6899,43.0003,41.9624,42.0788,34729.0
2024-04-25 10:00:00,43.35,43.63,43.28,43.6,28981.0,42.0497,42.3213,41.9818,42.2922,28981.0
2024-04-25 10:30:00,43.6,43.67,43.54,43.58,17851.0,42.2922,42.3601,42.234,42.2728,17851.0
2024-04-25 11:00:00,43.59,43.62,43.4,43.54,18464.0,42.2825,42.3116,42.0982,42.234,18464.0
2024-04-25 11:30:00,43.54,43.58,43.46,43.58,22181.0,42.234,42.2728,42.1564,42.2728,22181.0
2024-04-25 12:00:00,43.57,43.62,43.5,43.62,17852.0,42.2631,42.3116,42.1952,42.3116,17852.0
2024-04-25 12:30:00,43.61,43.68,43.59,43.63,28395.0,42.3019,42.3698,42.2825,42.3213,28395.0
2024-04-25 13:00:00,43.64,43.64,43.42,43.45,49842.0,42.331,42.331,42.1176,42.1467,49842.0
2024-04-25 13:30:00,43.43,43.52,43.4,43.44,35150.0,42.1273,42.2146,42.0982,42.137,35150.0
2024-04-25 14:00:00,43.45,43.52,43.38,43.42,35086.0,42.1467,42.2146,42.0788,42.1176,35086.0
2024-04-25 14:30:00,43.43,43.55,43.42,43.55,23476.0,42.1273,42.2437,42.1176,42.2437,23476.0
2024-04-25 15:00:00,43.55,43.7,43.55,43.7,29238.0,42.2437,42.3892,42.2437,42.3892,29238.0
2024-04-25 15:30:00,43.71,43.73,43.42,43.46,200995.0,42.3989,42.4183,42.1176,42.1564,200995.0
2024-04-26 09:30:00,43.62,43.92,43.55,43.73,21762.0,42.3116,42.6026,42.2437,42.4183,21762.0
2024-04-26 10:00:00,43.76,43.91,43.76,43.82,6872.0,42.4474,42.5929,42.4474,42.5056,6872.0
2024-04-26 10:30:00,43.77,43.85,43.54,43.54,7228.0,42.4571,42.5347,42.234,42.234,7228.0
2024-04-26 11:00:00,43.56,43.64,43.48,43.52,10477.0,42.2534,42.331,42.1758,42.2146,10477.0
2024-04-26 11:30:00,43.53,43.53,43.38,43.44,7407.0,42.2243,42.2243,42.0788,42.137,7407.0
2024-04-26 12:00:00,43.44,43.63,43.42,43.62,11437.0,42.137,42.3213,42.1176,42.3116,11437.0
2024-04-26 12:30:00,43.61,43.74,43.61,43.62,15397.0,42.3019,42.428,42.3019,42.3116,15397.0
2024-04-26 13:00:00,43.63,43.64,43.48,43.56,32289.0,42.3213,42.331,42.1758,42.2534,32289.0
2024-04-26 13:30:00,43.56,43.63,43.5,43.53,19021.0,42.2534,42.3213,42.1952,42.2243,19021.0
2024-04-26 14:00:00,43.52,43.58,43.52,43.55,24332.0,42.2146,42.2728,42.2146,42.2437,24332.0
2024-04-26 14:30:00,43.54,43.62,43.52,43.58,20170.0,42.234,42.3116,42.2146,42.2728,20170.0
2024-04-26 15:00:00,43.58,43.75,43.56,43.75,31290.0,42.2728,42.4377,42.2534,42.4377,31290.0
2024-04-26 15:30:00,43.73,43.73,43.55,43.55,161290.0,42.4183,42.4183,42.2437,42.2437,161290.0
2024-04-29 09:30:00,43.56,43.91,43.56,43.91,20091.0,42.2534,42.5929,42.2534,42.5929,20091.0
2024-04-29 10:00:00,43.94,44.03,43.84,43.9,23383.0,42.622,42.7093,42.525,42.5832,23383.0
2024-04-29 10:30:00,43.9,43.9,43.75,43.79,14554.0,42.5832,42.5832,42.4377,42.4765,14554.0
2024-04-29 11:00:00,43.76,43.83,43.63,43.68,20583.0,42.4474,42.5153,42.3213,42.3698,20583.0
2024-04-29 11:30:00,43.68,43.75,43.66,43.71,20550.0,42.3698,42.4377,42.3504,42.3989,20550.0
2024-04-29 12:00:00,43.72,43.82,43.71,43.8,21147.0,42.4086,42.5056,42.3989,42.4862,21147.0
2024-04-29 12:30:00,43.8,43.81,43.72,43.75,17253.0,42.4862,42.4959,42.4086,42.4377,17253.0
2024-04-29 13:00:00,43.74,43.9,43.73,43.86,179390.0,42.428,42.5832,42.4183,42.5444,179390.0
2024-04-29 13:30:00,43.86,43.87,43.79,43.81,25442.0,42.5444,42.5541,42.4765,42.4959,25442.0
2024-04-29 14:00:00,43.81,44.03,43.76,44.03,31391.0,42.4959,42.7093,42.4474,42.7093,31391.0
2024-04-29 14:30:00,44.02,44.05,43.89,43.96,35802.0,42.6996,42.7287,42.5735,42.6414,35802.0
2024-04-29 15:00:00,43.95,43.95,43.64,43.65,89024.0,42.6317,42.6317,42.331,42.3407,89024.0
2024-04-29 15:30:00,43.67,43.76,43.65,43.69,199920.0,42.3601,42.4474,42.3407,42.3795,199920.0
2024-04-30 09:30:00,43.45,43.57,43.27,43.37,24145.0,42.1467,42.2631,41.9721,42.0691,24145.0
2024-04-30 10:00:00,43.38,43.49,43.31,43.33,13021.0,42.0788,42.1855,42.0109,42.0303,13021.0
2024-04-30 10:30:00,43.32,43.46,43.24,43.39,13667.0,42.0206,42.1564,41.943,42.0885,13667.0
2024-04-30 11:00:00,43.37,43.38,43.16,43.21,22869.0,42.0691,42.0788,41.8654,41.9139,22869.0
2024-04-30 11:30:00,43.19,43.23,43.13,43.19,15315.0,41.8945,41.9333,41.8363,41.8945,15315.0
2024-04-30 12:00:00,43.2,43.38,43.16,43.35,9196.0,41.9042,42.0788,41.8654,42.0497,9196.0
2024-04-30 12:30:00,43.34,43.34,43.17,43.21,8361.0,42.04,42.04,41.8751,41.9139,8361.0
2024-04-30 13:00:00,43.19,43.27,43.18,43.23,10216.0,41.8945,41.9721,41.8848,41.9333,10216.0
2024-04-30 13:30:00,43.22,43.33,43.22,43.32,13630.0,41.9236,42.0303,41.9236,42.0206,13630.0
2024-04-30 14:00:00,43.31,43.32,43.14,43.15,14454.0,42.0109,42.0206,41.846,41.8557,14454.0
2024-04-30 14:30:00,43.15,43.19,43.06,43.13,32241.0,41.8557,41.8945,41.7684,41.8363,32241.0
2024-04-30 15:00:00,43.13,43.17,43.05,43.11,25406.0,41.8363,41.8751,41.7587,41.8169,25406.0
2024-04-30 15:30:00,43.09,43.28,43.06,43.07,110481.0,41.7975,41.9818,41.7684,41.7781,110481.0
2024-05-01 09:30:00,43.01,43.14,42.64,42.87,38594.0,41.7199,41.846,41.361,41.5841,38594.0
2024-05-01 10:00:00,42.89,42.91,42.59,42.62,27725.0,41.6035,41.6229,41.3125,41.3416,27725.0
2024-05-01 10:30:00,42.64,42.85,42.58,42.84,17353.0,41.361,41.5647,41.3028,41.555,17353.0
2024-05-01 11:00:00,42.83,43.02,42.82,43.0,14132.0,41.5453,41.7296,41.5356,41.7102,14132.0
2024-05-01 11:30:00,43.02,43.02,42.9,42.98,11097.0,41.7296,41.7296,41.6132,41.6908,11097.0
2024-05-01 12:00:00,42.97,43.01,42.92,42.99,12394.0,41.6811,41.7199,41.6326,41.7005,12394.0
2024-05-01 12:30:00,42.98,43.06,42.97,43.04,11622.0,41.6908,41.7684,41.6811,41.749,11622.0
2024-05-01 13:00:00,43.06,43.07,42.97,43.07,12474.0,41.7684,41.7781,41.6811,41.7781,12474.0
2024-05-01 13:30:00,43.08,43.2,43.08,43.18,15449.0,41.7878,41.9042,41.7878,41.8848,15449.0
2024-05-01 14:00:00,43.22,43.39,43.16,43.39,14431.0,41.9236,42.0885,41.8654,42.0885,14431.0
2024-05-01 14:30:00,43.37,43.81,43.19,43.74,114518.0,42.0691,42.4959,41.8945,42.428,114518.0
2024-05-01 15:00:00,43.75,43.81,43.56,43.58,57446.0,42.4377,42.4959,42.2534,42.2728,57446.0
2024-05-01 15:30:00,43.58,43.58,43.14,43.23,124549.0,42.2728,42.2728,41.846,41.9333,124549.0
2024-05-02 09:30:00,43.76,43.76,43.42,43.61,13451.0,42.4474,42.4474,42.1176,42.3019,13451.0
2024-05-02 10:00:00,43.58,43.75,43.48,43.71,35990.0,42.2728,42.4377,42.1758,42.3989,35990.0
2024-05-02 10:30:00,43.72,43.74,43.51,43.65,47873.0,42.4086,42.428,42.2049,42.3407,47873.0
2024-05-02 11:00:00,43.66,43.82,43.63,43.78,41417.0,42.3504,42.5056,42.3213,42.4668,41417.0
2024-05-02 11:30:00,43.78,43.89,43.71,43.88,37340.0,42.4668,42.5735,42.3989,42.5638,37340.0
2024-05-02 12:00:00,43.89,43.89,43.76,43.87,21414.0,42.5735,42.5735,42.4474,42.5541,21414.0
2024-05-02 12:30:00,43.88,43.95,43.81,43.9,24735.0,42.5638,42.6317,42.4959,42.5832,24735.0
2024-05-02 13:00:00,43.9,44.03,43.89,44.0,22672.0,42.5832,42.7093,42.5735,42.6802,22672.0
2024-05-02 13:30:00,44.01,44.01,43.93,43.95,19503.0,42.6899,42.6899,42.6123,42.6317,19503.0
2024-05-02 14:00:00,43.95,43.99,43.92,43.97,21321.0,42.6317,42.6705,42.6026,42.6511,21321.0
2024-05-02 14:30:00,43.98,44.06,43.98,44.0,55025.0,42.6608,42.7384,42.6608,42.6802,55025.0
2024-05-02 15:00:00,43.99,44.08,43.97,43.98,34928.0,42.6705,42.7578,42.6511,42.6608,34928.0
2024-05-02 15:30:00,43.97,44.0,43.9,43.9,136770.0,42.6511,42.6802,42.5832,42.5832,136770.0
2024-05-03 09:30:00,44.45,44.79,44.22,44.72,107281.0,43.1167,43.4465,42.8936,43.3786,107281.0
2024-05-03 10:00:00,44.75,44.81,44.29,44.49,50935.0,43.4077,43.4659,42.9615,43.1555,50935.0
2024-05-03 10:30:00,44.51,44.51,44.31,44.46,22510.0,43.1749,43.1749,42.9809,43.1264,22510.0
2024-05-03 11:00:00,44.45,44.48,44.39,44.47,9352.0,43.1167,43.1458,43.0585,43.1361,9352.0
2024-05-03 11:30:00,44.51,44.61,44.4,44.58,16389.0,43.1749,43.2719,43.0682,43.2428,16389.0
2024-05-03 12:00:00,44.58,44.72,44.57,44.72,15981.0,43.2428,43.3786,43.2331,43.3786,15981.0
2024-05-03 12:30:00,44.72,44.73,44.66,44.7,11612.0,43.3786,43.3883,43.3204,43.3592,11612.0
2024-05-03 13:00:00,44.7,44.78,44.66,44.73,8885.0,43.3592,43.4368,43.3204,43.3883,8885.0
2024-05-03 13:30:00,44.72,44.82,44.67,44.81,11196.0,43.3786,43.4756,43.3301,43.4659,11196.0
2024-05-03 14:00:00,44.8,44.81,44.74,44.76,9047.0,43.4562,43.4659,43.398,43.4174,9047.0
2024-05-03 14:30:00,44.76,44.79,44.71,44.77,16363.0,43.4174,43.4465,43.3689,43.4271,16363.0
2024-05-03 15:00:00,44.77,44.8,44.69,44.78,23486.0,43.4271,43.4562,43.3495,43.4368,23486.0
2024-05-03 15:30:00,44.78,44.91,44.74,44.87,122397.0,43.4368,43.5629,43.398,43.5241,122397.0
2024-05-06 09:30:00,45.31,45.56,45.21,45.55,22252.0,43.9509,44.1934,43.8539,44.1837,22252.0
2024-05-06 10:00:00,45.59,45.75,45.54,45.65,15498.0,44.2225,44.3777,44.174,44.2807,15498.0
2024-05-06 10:30:00,45.67,45.73,45.62,45.65,21431.0,44.3001,44.3583,44.2516,44.2807,21431.0
2024-05-06 11:00:00,45.62,45.62,45.46,45.47,10846.0,44.2516,44.2516,44.0964,44.1061,10846.0
2024-05-06 11:30:00,45.48,45.54,45.44,45.54,22598.0,44.1158,44.174,44.077,44.174,22598.0
2024-05-06 12:00:00,45.54,45.57,45.44,45.5,20874.0,44.174,44.2031,44.077,44.1352,20874.0
2024-05-06 12:30:00,45.5,45.53,45.42,45.47,10932.0,44.1352,44.1643,44.0576,44.1061,10932.0
2024-05-06 13:00:00,45.5,45.53,45.43,45.47,27167.0,44.1352,44.1643,44.0673,44.1061,27167.0
2024-05-06 13:30:00,45.46,45.49,45.4,45.45,11152.0,44.0964,44.1255,44.0382,44.0867,11152.0
2024-05-06 14:00:00,45.44,45.49,45.44,45.48,25111.0,44.077,44.1255,44.077,44.1158,25111.0
2024-05-06 14:30:00,45.49,45.55,45.46,45.51,42746.0,44.1255,44.1837,44.0964,44.1449,42746.0
2024-05-06 15:00:00,45.5,45.56,45.42,45.5,32708.0,44.1352,44.1934,44.0576,44.1352,32708.0
2024-05-06 15:30:00,45.5,45.66,45.48,45.65,123952.0,44.1352,44.2904,44.1158,44.2807,123952.0
2024-05-07 09:30:00,45.74,46.05,45.74,45.96,31326.0,44.368,44.6687,44.368,44.5814,31326.0
2024-05-07 10:00:00,45.95,46.02,45.94,45.96,22707.0,44.5717,44.6396,44.562,44.5814,22707.0
2024-05-07 10:30:00,45.97,46.01,45.89,45.97,24700.0,44.5911,44.6299,44.5135,44.5911,24700.0
2024-05-07 11:00:00,45.96,46.08,45.94,46.0,21211.0,44.5814,44.6978,44.562,44.6202,21211.0
2024-05-07 11:30:00,45.99,46.08,45.98,46.04,15077.0,44.6105,44.6978,44.6008,44.659,15077.0
2024-05-07 12:00:00,46.04,46.07,45.94,45.95,17421.0,44.659,44.6881,44.562,44.5717,17421.0
2024-05-07 12:30:00,45.97,45.99,45.92,45.97,8527.0,44.5911,44.6105,44.5426,44.5911,8527.0
2024-05-07 13:00:00,45.97,46.03,45.96,46.01,10738.0,44.5911,44.6493,44.5814,44.6299,10738.0
2024-05-07 13:30:00,46.02,46.03,45.93,45.99,20335.0,44.6396,44.6493,44.5523,44.6105,20335.0
2024-05-07 14:00:00,46.01,46.07,45.93,46.05,35825.0,44.6299,44.6881,44.5523,44.6687,35825.0
2024-05-07 14:30:00,46.04,46.04,45.88,45.9,29826.0,44.659,44.659,44.5038,44.5232,29826.0
2024-05-07 15:00:00,45.89,45.95,45.81,45.86,43986.0,44.5135,44.5717,44.4359,44.4844,43986.0
2024-05-07 15:30:00,45.86,45.87,45.6,45.64,178892.0,44.4844,44.4941,44.2322,44.271,178892.0
2024-05-08 09:30:00,45.37,45.69,45.23,45.44,22622.0,44.0091,44.3195,43.8733,44.077,22622.0
2024-05-08 10:00:00,45.48,45.51,45.29,45.4,11728.0,44.1158,44.1449,43.9315,44.0382,11728.0
2024-05-08 10:30:00,45.38,45.38,45.24,45.3,13072.0,44.0188,44.0188,43.883,43.9412,13072.0
2024-05-08 11:00:00,45.32,45.34,45.24,45.3,15023.0,43.9606,43.98,43.883,43.9412,15023.0
2024-05-08 11:30:00,45.3,45.39,45.26,45.35,14164.0,43.9412,44.0285,43.9024,43.9897,14164.0
2024-05-08 12:00:00,45.34,45.47,45.34,45.4,10180.0,43.98,44.1061,43.98,44.0382,10180.0
2024-05-08 12:30:00,45.42,45.5,45.35,45.46,12815.0,44.0576,44.1352,43.9897,44.0964,12815.0
2024-05-08 13:00:00,45.46,45.57,45.41,45.56,12463.0,44.0964,44.2031,44.0479,44.1934,12463.0
2024-05-08 13:30:00,45.57,45.7,45.56,45.69,13816.0,44.2031,44.3292,44.1934,44.3195,13816.0
2024-05-08 14:00:00,45.69,45.79,45.67,45.77,11007.0,44.3195,44.4165,44.3001,44.3971,11007.0
2024-05-08 14:30:00,45.78,45.81,45.72,45.79,11870.0,44.4068,44.4359,44.3486,44.4165,11870.0
2024-05-08 15:00:00,45.8,45.84,45.74,45.8,19299.0,44.4262,44.465,44.368,44.4262,19299.0
2024-05-08 15:30:00,45.79,45.86,45.71,45.84,156511.0,44.4165,44.4844,44.3389,44.465,156511.0
2024-05-09 09:30:00,45.75,45.8,45.61,45.71,17915.0,44.3777,44.4262,44.2419,44.3389,17915.0
2024-05-09 10:00:00,45.71,45.87,45.69,45.84,26503.0,44.3389,44.4941,44.3195,44.465,26503.0
2024-05-09 10:30:00,45.84,45.97,45.84,45.92,31531.0,44.465,44.5911,44.465,44.5426,31531.0
2024-05-09 11:00:00,45.93,45.99,45.91,45.96,19103.0,44.5523,44.6105,44.5329,44.5814,19103.0
2024-05-09 11:30:00,45.95,46.02,45.88,46.0,21564.0,44.5717,44.6396,44.5038,44.6202,21564.0
2024-05-09 12:00:00,45.99,46.04,45.87,45.87,11732.0,44.6105,44.659,44.4941,44.4941,11732.0
2024-05-09 12:30:00,45.86,45.89,45.81,45.84,10908.0,44.4844,44.5135,44.4359,44.465,10908.0
2024-05-09 13:00:00,45.82,45.9,45.75,45.8,37841.0,44.4456,44.5232,44.3777,44.4262,37841.0
2024-05-09 13:30:00,45.8,45.9,45.77,45.82,32933.0,44.4262,44.5232,44.3971,44.4456,32933.0
2024-05-09 14:00:00,45.82,45.93,45.82,45.93,14732.0,44.4456,44.5523,44.4456,44.5523,14732.0
2024-05-09 14:30:00,45.93,45.93,45.84,45.92,20558.0,44.5523,44.5523,44.465,44.5426,20558.0
2024-05-09 15:00:00,45.93,46.07,45.92,45.96,36602.0,44.5523,44.6881,44.5426,44.5814,36602.0
2024-05-09 15:30:00,45.96,46.02,45.91,45.93,146007.0,44.5814,44.6396,44.5329,44.5523,146007.0
2024-05-10 09:30:00,46.18,46.36,46.13,46.16,196373.0,44.7948,44.9694,44.7463,44.7754,196373.0
2024-05-10 10:00:00,46.13,46.22,46.0,46.14,16748.0,44.7463,44.8336,44.6202,44.756,16748.0
2024-05-10 10:30:00,46.1,46.28,46.1,46.16,13630.0,44.7172,44.8918,44.7172,44.7754,13630.0
2024-05-10 11:00:00,46.17,46.18,46.06,46.12,25456.0,44.7851,44.7948,44.6784,44.7366,25456.0
2024-05-10 11:30:00,46.12,46.2,46.05,46.15,26023.0,44.7366,44.8142,44.6687,44.7657,26023.0
2024-05-10 12:00:00,46.17,46.25,46.1,46.17,74201.0,44.7851,44.8627,44.7172,44.7851,74201.0
2024-05-10 12:30:00,46.18,46.32,46.15,46.24,16601.0,44.7948,44.9306,44.7657,44.853,16601.0
2024-05-10 13:00:00,46.24,46.25,46.17,46.19,10097.0,44.853,44.8627,44.7851,44.8045,10097.0
2024-05-10 13:30:00,46.18,46.26,46.17,46.24,4762.0,44.7948,44.8724,44.7851,44.853,4762.0
2024-05-10 14:00:00,46.25,46.27,46.13,46.27,15751.0,44.8627,44.8821,44.7463,44.8821,15751.0
2024-05-10 14:30:00,46.27,46.38,46.21,46.37,28691.0,44.8821,44.9888,44.8239,44.9791,28691.0
2024-05-10 15:00:00,46.38,46.52,46.36,46.51,19466.0,44.9888,45.1246,44.9694,45.1149,19466.0
2024-05-10 15:30:00,46.51,46.58,46.44,46.5,96091.0,45.1149,45.1828,45.047,45.1052,96091.0
2024-05-13 09:30:00,46.77,46.81,46.6,46.74,36625.0,45.3671,45.4059,45.2022,45.338,36625.0
2024-05-13 10:00:00,46.7,46.89,46.54,46.55,40092.0,45.2992,45.4835,45.144,45.1537,40092.0
2024-05-13 10:30:00,46.56,46.56,46.21,46.29,56629.0,45.1634,45.1634,44.8239,44.9015,56629.0
2024-05-13 11:00:00,46.3,46.43,46.28,46.31,24485.0,44.9112,45.0373,44.8918,44.9209,24485.0
2024-05-13 11:30:00,46.32,46.35,46.26,46.3,15388.0,44.9306,44.9597,44.8724,44.9112,15388.0
2024-05-13 12:00:00,46.29,46.35,46.26,46.35,17782.0,44.9015,44.9597,44.8724,44.9597,17782.0
2024-05-13 12:30:00,46.34,46.38,46.31,46.34,15837.0,44.95,44.9888,44.9209,44.95,15837.0
2024-05-13 13:00:00,46.35,46.35,46.14,46.14,32352.0,44.9597,44.9597,44.756,44.756,32352.0
2024-05-13 13:30:00,46.14,46.24,46.1,46.2,15919.0,44.756,44.853,44.7172,44.8142,15919.0
2024-05-13 14:00:00,46.21,46.21,46.08,46.09,30888.0,44.8239,44.8239,44.6978,44.7075,30888.0
2024-05-13 14:30:00,46.09,46.15,46.07,46.1,24773.0,44.7075,44.7657,44.6881,44.7172,24773.0
2024-05-13 15:00:00,46.11,46.17,46.08,46.09,25921.0,44.7269,44.7851,44.6978,44.7075,25921.0
2024-05-13 15:30:00,46.09,46.16,45.99,46.01,127867.0,44.7075,44.7754,44.6105,44.6299,127867.0
2024-05-14 09:30:00,46.23,46.28,45.95,46.26,125216.0,44.8433,44.8918,44.5717,44.8724,125216.0
2024-05-14 10:00:00,46.25,46.43,46.21,46.41,44034.0,44.8627,45.0373,44.8239,45.0179,44034.0
2024-05-14 10:30:00,46.41,46.48,46.34,46.45,15366.0,45.0179,45.0858,44.95,45.0567,15366.0
2024-05-14 11:00:00,46.45,46.54,46.43,46.54,21071.0,45.0567,45.144,45.0373,45.144,21071.0
2024-05-14 11:30:00,46.52,46.57,46.5,46.57,22890.0,45.1246,45.1731,45.1052,45.1731,22890.0
2024-05-14 12:00:00,46.57,46.63,46.51,46.53,35429.0,45.1731,45.2313,45.1149,45.1343,35429.0
2024-05-14 12:30:00,46.53,46.54,46.41,46.44,10769.0,45.1343,45.144,45.0179,45.047,10769.0
2024-05-14 13:00:00,46.44,46.45,46.4,46.41,13285.0,45.047,45.0567,45.0082,45.0179,13285.0
2024-05-14 13:30:00,46.41,46.45,46.38,46.43,11470.0,45.0179,45.0567,44.9888,45.0373,11470.0
2024-05-14 14:00:00,46.42,46.47,46.34,46.36,25897.0,45.0276,45.0761,44.95,44.9694,25897.0
2024-05-14 14:30:00,46.36,46.46,46.24,46.27,73936.0,44.9694,45.0664,44.853,44.8821,73936.0
2024-05-14 15:00:00,46.29,46.33,46.25,46.28,36054.0,44.9015,44.9403,44.8627,44.8918,36054.0
2024-05-14 15:30:00,46.27,46.27,46.09,46.16,275123.0,44.8821,44.8821,44.7075,44.7754,275123.0
2024-05-15 09:30:00,46.47,46.83,46.47,46.73,16127.0,45.0761,45.4253,45.0761,45.3283,16127.0
2024-05-15 10:00:00,46.73,46.73,46.57,46.6,34243.0,45.3283,45.3283,45.1731,45.2022,34243.0
2024-05-15 10:30:00,46.6,46.97,46.59,46.93,18827.0,45.2022,45.5611,45.1925,45.5223,18827.0
2024-05-15 11:00:00,46.95,47.06,46.9,47.05,27840.0,45.5417,45.6484,45.4932,45.6387,27840.0
2024-05-15 11:30:00,47.09,47.14,47.01,47.05,38214.0,45.6775,45.726,45.5999,45.6387,38214.0
2024-05-15 12:00:00,47.04,47.1,46.99,47.09,12658.0,45.629,45.6872,45.5805,45.6775,12658.0
2024-05-15 12:30:00,47.08,47.11,47.04,47.11,13429.0,45.6678,45.6969,45.629,45.6969,13429.0
2024-05-15 13:00:00,47.1,47.17,47.05,47.14,18383.0,45.6872,45.7551,45.6387,45.726,18383.0
2024-05-15 13:30:00,47.15,47.22,47.1,47.19,31281.0,45.7357,45.8036,45.6872,45.7745,31281.0
2024-05-15 14:00:00,47.18,47.2,47.13,47.19,18810.0,45.7648,45.7842,45.7163,45.7745,18810.0
2024-05-15 14:30:00,47.19,47.2,47.05,47.09,21141.0,45.7745,45.7842,45.6387,45.6775,21141.0
2024-05-15 15:00:00,47.08,47.13,47.05,47.1,17141.0,45.6678,45.7163,45.6387,45.6872,17141.0
2024-05-15 15:30:00,47.11,47.34,47.07,47.27,145276.0,45.6969,45.92,45.6581,45.8521,145276.0
2024-05-16 09:30:00,47.23,47.47,47.09,47.15,15653.0,45.8133,46.0461,45.6775,45.7357,15653.0
2024-05-16 10:00:00,47.18,47.35,47.13,47.32,12903.0,45.7648,45.9297,45.7163,45.9006,12903.0
2024-05-16 10:30:00,47.34,47.47,47.28,47.43,15689.0,45.92,46.0461,45.8618,46.0073,15689.0
2024-05-16 11:00:00,47.42,47.47,47.37,47.47,15593.0,45.9976,46.0461,45.9491,46.0461,15593.0
2024-05-16 11:30:00,47.47,47.62,47.46,47.58,27639.0,46.0461,46.1916,46.0364,46.1528,27639.0
2024-05-16 12:00:00,47.57,47.59,47.51,47.55,15320.0,46.1431,46.1625,46.0849,46.1237,15320.0
2024-05-16 12:30:00,47.54,47.61,47.41,47.6,35527.0,46.114,46.1819,45.9879,46.1722,35527.0
2024-05-16 13:00:00,47.6,47.61,47.48,47.49,27906.0,46.1722,46.1819,46.0558,46.0655,27906.0
2024-05-16 13:30:00,47.5,47.51,47.37,47.42,28231.0,46.0752,46.0849,45.9491,45.9976,28231.0
2024-05-16 14:00:00,47.41,47.43,47.33,47.41,12293.0,45.9879,46.0073,45.9103,45.9879,12293.0
2024-05-16 14:30:00,47.41,47.51,47.38,47.51,18170.0,45.9879,46.0849,45.9588,46.0849,18170.0
2024-05-16 15:00:00,47.51,47.55,47.34,47.34,29945.0,46.0849,46.1237,45.92,45.92,29945.0
2024-05-16 15:30:00,47.34,47.37,47.26,47.3,145674.0,45.92,45.9491,45.8424,45.8812,145674.0
2024-05-17 09:30:00,47.19,47.19,46.59,46.93,19895.0,46.0647,46.0647,45.479,45.8109,19895.0
2024-05-17 10:00:00,46.92,47.04,46.86,47.02,13812.0,45.8011,45.9183,45.7426,45.8987,13812.0
2024-05-17 10:30:00,47.02,47.02,46.83,46.88,18577.0,45.8987,45.8987,45.7133,45.7621,18577.0
2024-05-17 11:00:00,46.88,46.88,46.69,46.69,97381.0,45.7621,45.7621,45.5766,45.5766,97381.0
2024-05-17 11:30:00,46.69,46.83,46.63,46.79,78930.0,45.5766,45.7133,45.518,45.6742,78930.0
2024-05-17 12:00:00,46.81,46.88,46.75,46.87,35077.0,45.6937,45.7621,45.6352,45.7523,35077.0
2024-05-17 12:30:00,46.85,47.08,46.84,47.01,26252.0,45.7328,45.9573,45.723,45.889,26252.0
2024-05-17 13:00:00,47.03,47.06,46.95,46.99,10755.0,45.9085,45.9378,45.8304,45.8695,10755.0
2024-05-17 13:30:00,46.98,47.03,46.96,47.01,8093.0,45.8597,45.9085,45.8402,45.889,8093.0
2024-05-17 14:00:00,47.01,47.01,46.92,46.99,9151.0,45.889,45.889,45.8011,45.8695,9151.0
2024-05-17 14:30:00,47.01,47.15,46.98,47.12,92418.0,45.889,46.0256,45.8597,45.9964,92418.0
2024-05-17 15:00:00,47.11,47.31,47.09,47.31,35821.0,45.9866,46.1818,45.9671,46.1818,35821.0
2024-05-17 15:30:00,47.3,47.37,47.08,47.36,162619.0,46.1721,46.2404,45.9573,46.2306,162619.0
2024-05-20 09:30:00,47.32,47.45,47.17,47.32,16933.0,46.1916,46.3185,46.0452,46.1916,16933.0
2024-05-20 10:00:00,47.33,47.64,47.29,47.64,22039.0,46.2013,46.504,46.1623,46.504,22039.0
2024-05-20 10:30:00,47.63,47.68,47.51,47.68,35885.0,46.4942,46.543,46.3771,46.543,35885.0
2024-05-20 11:00:00,47.69,47.87,47.65,47.84,26064.0,46.5528,46.7285,46.5137,46.6992,26064.0
2024-05-20 11:30:00,47.84,47.84,47.76,47.82,19571.0,46.6992,46.6992,46.6211,46.6797,19571.0
2024-05-20 12:00:00,47.82,47.85,47.75,47.81,29550.0,46.6797,46.7089,46.6113,46.6699,29550.0
2024-05-20 12:30:00,47.82,47.85,47.76,47.83,22262.0,46.6797,46.7089,46.6211,46.6894,22262.0
2024-05-20 13:00:00,47.83,47.83,47.68,47.72,22745.0,46.6894,46.6894,46.543,46.582,22745.0
2024-05-20 13:30:00,47.72,47.79,47.65,47.67,22194.0,46.582,46.6504,46.5137,46.5332,22194.0
2024-05-20 14:00:00,47.66,47.71,47.31,47.34,37007.0,46.5235,46.5723,46.1818,46.2111,37007.0
2024-05-20 14:30:00,47.34,47.4,47.21,47.24,19719.0,46.2111,46.2697,46.0842,46.1135,19719.0
2024-05-20 15:00:00,47.23,47.37,47.19,47.2,70210.0,46.1037,46.2404,46.0647,46.0744,70210.0
2024-05-20 15:30:00,47.2,47.25,47.0,47.08,243597.0,46.0744,46.1233,45.8792,45.9573,243597.0
2024-05-21 09:30:00,46.86,47.21,46.77,47.01,12674.0,45.7426,46.0842,45.6547,45.889,12674.0
2024-05-21 10:00:00,46.93,47.12,46.93,47.09,6188.0,45.8109,45.9964,45.8109,45.9671,6188.0
2024-05-21 10:30:00,47.09,47.32,47.08,47.19,7321.0,45.9671,46.1916,45.9573,46.0647,7321.0
2024-05-21 11:00:00,47.19,47.34,47.17,47.29,7169.0,46.0647,46.2111,46.0452,46.1623,7169.0
2024-05-21 11:30:00,47.3,47.3,47.2,47.2,5985.0,46.1721,46.1721,46.0744,46.0744,5985.0
2024-05-21 12:00:00,47.18,47.22,47.02,47.11,71624.0,46.0549,46.094,45.8987,45.9866,71624.0
2024-05-21 12:30:00,47.13,47.26,47.1,47.22,26375.0,46.0061,46.133,45.9768,46.094,26375.0
2024-05-21 13:00:00,47.2,47.2,47.11,47.19,9591.0,46.0744,46.0744,45.9866,46.0647,9591.0
2024-05-21 13:30:00,47.21,47.26,47.17,47.26,9003.0,46.0842,46.133,46.0452,46.133,9003.0
2024-05-21 14:00:00,47.26,47.31,47.16,47.2,10276.0,46.133,46.1818,46.0354,46.0744,10276.0
2024-05-21 14:30:00,47.19,47.29,47.17,47.29,14431.0,46.0647,46.1623,46.0452,46.1623,14431.0
2024-05-21 15:00:00,47.3,47.3,47.2,47.27,13228.0,46.1721,46.1721,46.0744,46.1428,13228.0
2024-05-21 15:30:00,47.27,47.3,47.18,47.19,80396.0,46.1428,46.1721,46.0549,46.0647,80396.0
2024-05-22 09:30:00,46.98,47.24,46.98,47.11,20852.0,45.8597,46.1135,45.8597,45.9866,20852.0
2024-05-22 10:00:00,47.07,47.07,46.92,46.92,33234.0,45.9475,45.9475,45.8011,45.8011,33234.0
2024-05-22 10:30:00,46.92,46.98,46.82,46.87,53465.0,45.8011,45.8597,45.7035,45.7523,53465.0
2024-05-22 11:00:00,46.87,46.92,46.84,46.86,37772.0,45.7523,45.8011,45.723,45.7426,37772.0
2024-05-22 11:30:00,46.86,47.0,46.83,47.0,7464.0,45.7426,45.8792,45.7133,45.8792,7464.0
2024-05-22 12:00:00,46.98,47.1,46.97,47.09,4985.0,45.8597,45.9768,45.8499,45.9671,4985.0
2024-05-22 12:30:00,47.09,47.1,47.04,47.04,4783.0,45.9671,45.9768,45.9183,45.9183,4783.0
2024-05-22 13:00:00,47.05,47.1,46.99,47.0,5869.0,45.928,45.9768,45.8695,45.8792,5869.0
2024-05-22 13:30:00,47.0,47.02,46.94,46.96,3082.0,45.8792,45.8987,45.8206,45.8402,3082.0
2024-05-22 14:00:00,46.95,46.97,46.61,46.65,13883.0,45.8304,45.8499,45.4985,45.5376,13883.0
2024-05-22 14:30:00,46.66,46.72,46.57,46.66,15349.0,45.5473,45.6059,45.4595,45.5473,15349.0
2024-05-22 15:00:00,46.64,46.8,46.64,46.74,41049.0,45.5278,45.684,45.5278,45.6254,41049.0
2024-05-22 15:30:00,46.73,46.84,46.61,46.71,101464.0,45.6157,45.723,45.4985,45.5961,101464.0
2024-05-23 09:30:00,46.81,46.93,46.22,46.23,11680.0,45.6937,45.8109,45.1178,45.1276,11680.0
2024-05-23 10:00:00,46.25,46.49,46.19,46.23,18296.0,45.1471,45.3814,45.0885,45.1276,18296.0
2024-05-23 10:30:00,46.24,46.26,46.08,46.08,49763.0,45.1373,45.1569,44.9812,44.9812,49763.0
2024-05-23 11:00:00,46.11,46.26,46.07,46.25,41846.0,45.0104,45.1569,44.9714,45.1471,41846.0
2024-05-23 11:30:00,46.26,46.42,46.24,46.38,8494.0,45.1569,45.313,45.1373,45.274,8494.0
2024-05-23 12:00:00,46.37,46.39,46.3,46.38,6236.0,45.2642,45.2838,45.1959,45.274,6236.0
2024-05-23 12:30:00,46.38,46.39,46.25,46.26,8319.0,45.274,45.2838,45.1471,45.1569,8319.0
2024-05-23 13:00:00,46.27,46.28,46.16,46.2,11463.0,45.1666,45.1764,45.0592,45.0983,11463.0
2024-05-23 13:30:00,46.18,46.19,45.97,45.97,15448.0,45.0788,45.0885,44.8738,44.8738,15448.0
2024-05-23 14:00:00,45.96,45.99,45.8,45.84,31619.0,44.864,44.8933,44.7078,44.7469,31619.0
2024-05-23 14:30:00,45.84,45.93,45.82,45.82,16784.0,44.7469,44.8347,44.7274,44.7274,16784.0
2024-05-23 15:00:00,45.83,45.9,45.82,45.88,23914.0,44.7371,44.8054,44.7274,44.7859,23914.0
2024-05-23 15:30:00,45.87,45.96,45.83,45.88,66389.0,44.7762,44.864,44.7371,44.7859,66389.0
2024-05-24 09:30:00,46.15,46.26,46.06,46.15,11796.0,45.0495,45.1569,44.9616,45.0495,11796.0
2024-05-24 10:00:00,46.19,46.34,46.19,46.28,9778.0,45.0885,45.235,45.0885,45.1764,9778.0
2024-05-24 10:30:00,46.29,46.31,46.2,46.25,26875.0,45.1861,45.2057,45.0983,45.1471,26875.0
2024-05-24 11:00:00,46.25,46.42,46.18,46.26,210865.0,45.1471,45.313,45.0788,45.1569,210865.0
2024-05-24 11:30:00,46.29,46.3,46.09,46.13,7085.0,45.1861,45.1959,44.9909,45.03,7085.0
2024-05-24 12:00:00,46.16,46.28,46.15,46.22,7713.0,45.0592,45.1764,45.0495,45.1178,7713.0
2024-05-24 12:30:00,46.2,46.23,46.17,46.2,9760.0,45.0983,45.1276,45.069,45.0983,9760.0
2024-05-24 13:00:00,46.19,46.27,46.18,46.26,6140.0,45.0885,45.1666,45.0788,45.1569,6140.0
2024-05-24 13:30:00,46.27,46.27,46.24,46.25,7292.0,45.1666,45.1666,45.1373,45.1471,7292.0
2024-05-24 14:00:00,46.27,46.33,46.24,46.25,6023.0,45.1666,45.2252,45.1373,45.1471,6023.0
2024-05-24 14:30:00,46.26,46.34,46.24,46.28,10625.0,45.1569,45.235,45.1373,45.1764,10625.0
2024-05-24 15:00:00,46.27,46.33,46.22,46.31,14802.0,45.1666,45.2252,45.1178,45.2057,14802.0
2024-05-24 15:30:00,46.3,46.48,46.28,46.47,123292.0,45.1959,45.3716,45.1764,45.3619,123292.0
2024-05-28 09:30:00,46.46,46.76,46.44,46.49,25806.0,45.3521,45.6449,45.3326,45.3814,25806.0
2024-05-28 10:00:00,46.5,46.55,46.41,46.49,8648.0,45.3911,45.4399,45.3033,45.3814,8648.0
2024-05-28 10:30:00,46.48,46.51,46.37,46.42,8330.0,45.3716,45.4009,45.2642,45.313,8330.0
2024-05-28 11:00:00,46.4,46.54,46.33,46.51,11419.0,45.2935,45.4302,45.2252,45.4009,11419.0
2024-05-28 11:30:00,46.5,46.54,46.45,46.45,9932.0,45.3911,45.4302,45.3423,45.3423,9932.0
2024-05-28 12:00:00,46.45,46.48,46.41,46.48,10996.0,45.3423,45.3716,45.3033,45.3716,10996.0
2024-05-28 12:30:00,46.48,46.55,46.42,46.42,9211.0,45.3716,45.4399,45.313,45.313,9211.0
2024-05-28 13:00:00,46.42,46.44,46.29,46.32,15145.0,45.313,45.3326,45.1861,45.2154,15145.0
2024-05-28 13:30:00,46.29,46.33,46.17,46.25,16014.0,45.1861,45.2252,45.069,45.1471,16014.0
2024-05-28 14:00:00,46.23,46.26,46.07,46.08,13162.0,45.1276,45.1569,44.9714,44.9812,13162.0
2024-05-28 14:30:00,46.08,46.08,45.85,45.86,70937.0,44.9812,44.9812,44.7566,44.7664,70937.0
2024-05-28 15:00:00,45.86,45.9,45.73,45.81,128828.0,44.7664,44.8054,44.6395,44.7176,128828.0
2024-05-28 15:30:00,45.82,45.96,45.75,45.9,145704.0,44.7274,44.864,44.659,44.8054,145704.0
2024-05-29 09:30:00,45.3,45.54,45.12,45.25,20226.0,44.2198,44.454,44.044,44.1709,20226.0
2024-05-29 10:00:00,45.3,45.43,45.25,45.4,8831.0,44.2198,44.3467,44.1709,44.3174,8831.0
2024-05-29 10:30:00,45.42,45.43,45.27,45.3,11920.0,44.3369,44.3467,44.1905,44.2198,11920.0
2024-05-29 11:00:00,45.3,45.3,45.11,45.15,10877.0,44.2198,44.2198,44.0343,44.0733,10877.0
2024-05-29 11:30:00,45.14,45.27,45.1,45.27,27927.0,44.0636,44.1905,44.0245,44.1905,27927.0
2024-05-29 12:00:00,45.26,45.4,45.22,45.37,7805.0,44.1807,44.3174,44.1417,44.2881,7805.0
2024-05-29 12:30:00,45.38,45.43,45.32,45.41,6861.0,44.2978,44.3467,44.2393,44.3271,6861.0
2024-05-29 13:00:00,45.39,45.39,45.3,45.34,7425.0,44.3076,44.3076,44.2198,44.2588,7425.0
2024-05-29 13:30:00,45.36,45.4,45.33,45.39,8156.0,44.2783,44.3174,44.249,44.3076,8156.0
2024-05-29 14:00:00,45.38,45.38,45.3,45.32,8842.0,44.2978,44.2978,44.2198,44.2393,8842.0
2024-05-29 14:30:00,45.32,45.45,45.3,45.42,19965.0,44.2393,44.3662,44.2198,44.3369,19965.0
2024-05-29 15:00:00,45.43,45.49,45.36,45.46,32167.0,44.3467,44.4052,44.2783,44.3759,32167.0
2024-05-29 15:30:00,45.46,45.57,45.43,45.51,131117.0,44.3759,44.4833,44.3467,44.4247,131117.0
2024-05-30 09:30:00,45.63,45.74,45.49,45.65,17568.0,44.5419,44.6493,44.4052,44.5614,17568.0
2024-05-30 10:00:00,45.7,45.75,45.59,45.66,25596.0,44.6102,44.659,44.5028,44.5712,25596.0
2024-05-30 10:30:00,45.66,45.8,45.66,45.77,26397.0,44.5712,44.7078,44.5712,44.6785,26397.0
2024-05-30 11:00:00,45.78,45.8,45.64,45.8,95404.0,44.6883,44.7078,44.5516,44.7078,95404.0
2024-05-30 11:30:00,45.75,45.76,45.55,45.58,8963.0,44.659,44.6688,44.4638,44.4931,8963.0
2024-05-30 12:00:00,45.6,45.63,45.56,45.63,60640.0,44.5126,44.5419,44.4736,44.5419,60640.0
2024-05-30 12:30:00,45.65,45.74,45.65,45.69,14221.0,44.5614,44.6493,44.5614,44.6005,14221.0
2024-05-30 13:00:00,45.69,45.75,45.66,45.75,17347.0,44.6005,44.659,44.5712,44.659,17347.0
2024-05-30 13:30:00,45.75,45.79,45.71,45.77,20975.0,44.659,44.6981,44.62,44.6785,20975.0
2024-05-30 14:00:00,45.76,45.82,45.72,45.82,39738.0,44.6688,44.7274,44.6297,44.7274,39738.0
2024-05-30 14:30:00,45.83,45.85,45.75,45.82,30120.0,44.7371,44.7566,44.659,44.7274,30120.0
2024-05-30 15:00:00,45.82,45.9,45.78,45.81,30296.0,44.7274,44.8054,44.6883,44.7176,30296.0
2024-05-30 15:30:00,45.82,45.87,45.71,45.79,125389.0,44.7274,44.7762,44.62,44.6981,125389.0
2024-05-31 09:30:00,46.0,46.1,45.71,46.04,6513.0,44.9031,45.0007,44.62,44.9421,6513.0
2024-05-31 10:00:00,46.01,46.18,46.0,46.09,8322.0,44.9128,45.0788,44.9031,44.9909,8322.0
2024-05-31 10:30:00,46.07,46.16,46.03,46.14,5033.0,44.9714,45.0592,44.9323,45.0397,5033.0
2024-05-31 11:00:00,46.09,46.16,46.05,46.16,12977.0,44.9909,45.0592,44.9519,45.0592,12977.0
2024-05-31 11:30:00,46.13,46.16,46.02,46.05,25069.0,45.03,45.0592,44.9226,44.9519,25069.0
2024-05-31 12:00:00,46.05,46.07,45.95,45.96,7727.0,44.9519,44.9714,44.8543,44.864,7727.0
2024-05-31 12:30:00,45.97,46.1,45.97,46.1,7844.0,44.8738,45.0007,44.8738,45.0007,7844.0
2024-05-31 13:00:00,46.11,46.16,46.08,46.16,4876.0,45.0104,45.0592,44.9812,45.0592,4876.0
2024-05-31 13:30:00,46.18,46.21,46.15,46.18,6511.0,45.0788,45.1081,45.0495,45.0788,6511.0
2024-05-31 14:00:00,46.18,46.24,46.15,46.16,9845.0,45.0788,45.1373,45.0495,45.0592,9845.0
2024-05-31 14:30:00,46.16,46.18,46.1,46.12,9507.0,45.0592,45.0788,45.0007,45.0202,9507.0
2024-05-31 15:00:00,46.11,46.27,46.08,46.23,15480.0,45.0104,45.1666,44.9812,45.1276,15480.0
2024-05-31 15:30:00,46.22,46.52,46.12,46.52,131968.0,45.1178,45.4107,45.0202,45.4107,131968.0
2024-06-03 09:30:00,46.8,47.0,46.4,46.44,22804.0,45.684,45.8792,45.2935,45.3326,22804.0
2024-06-03 10:00:00,46.45,46.55,46.21,46.25,10946.0,45.3423,45.4399,45.1081,45.1471,10946.0
2024-06-03 10:30:00,46.19,46.25,46.11,46.19,12032.0,45.0885,45.1471,45.0104,45.0885,12032.0
2024-06-03 11:00:00,46.17,46.17,45.89,45.99,13223.0,45.069,45.069,44.7957,44.8933,13223.0
2024-06-03 11:30:00,46.06,46.08,45.95,46.04,11904.0,44.9616,44.9812,44.8543,44.9421,11904.0
2024-06-03 12:00:00,46.05,46.11,45.89,45.9,8804.0,44.9519,45.0104,44.7957,44.8054,8804.0
2024-06-03 12:30:00,45.92,46.02,45.9,45.98,23138.0,44.825,44.9226,44.8054,44.8835,23138.0
2024-06-03 13:00:00,45.97,46.0,45.8,45.97,10249.0,44.8738,44.9031,44.7078,44.8738,10249.0
2024-06-03 13:30:00,45.98,46.07,45.95,45.97,10698.0,44.8835,44.9714,44.8543,44.8738,10698.0
2024-06-03 14:00:00,45.97,46.13,45.96,46.07,25112.0,44.8738,45.03,44.864,44.9714,25112.0
2024-06-03 14:30:00,46.09,46.14,46.06,46.07,13887.0,44.9909,45.0397,44.9616,44.9714,13887.0
2024-06-03 15:00:00,46.08,46.2,46.08,46.15,18207.0,44.9812,45.0983,44.9812,45.0495,18207.0
2024-06-03 15:30:00,46.15,46.25,46.11,46.13,112029.0,45.0495,45.1471,45.0104,45.03,112029.0
2024-06-04 09:30:00,45.67,46.0,45.44,45.94,12633.0,44.5809,44.9031,44.3564,44.8445,12633.0
2024-06-04 10:00:00,45.99,46.07,45.82,45.87,22473.0,44.8933,44.9714,44.7274,44.7762,22473.0
2024-06-04 10:30:00,45.86,45.96,45.73,45.73,10805.0,44.7664,44.864,44.6395,44.6395,10805.0
2024-06-04 11:00:00,45.73,45.84,45.65,45.7,8761.0,44.6395,44.7469,44.5614,44.6102,8761.0
2024-06-04 11:30:00,45.68,45.68,45.51,45.52,8670.0,44.5907,44.5907,44.4247,44.4345,8670.0
2024-06-04 12:00:00,45.52,45.52,45.41,45.5,9168.0,44.4345,44.4345,44.3271,44.415,9168.0
2024-06-04 12:30:00,45.49,45.49,45.41,45.48,7403.0,44.4052,44.4052,44.3271,44.3955,7403.0
2024-06-04 13:00:00,45.5,45.5,45.4,45.48,7707.0,44.415,44.415,44.3174,44.3955,7707.0
2024-06-04 13:30:00,45.49,45.51,45.41,45.5,13297.0,44.4052,44.4247,44.3271,44.415,13297.0
2024-06-04 14:00:00,45.51,45.66,45.5,45.63,11799.0,44.4247,44.5712,44.415,44.5419,11799.0
2024-06-04 14:30:00,45.61,45.62,45.55,45.56,17460.0,44.5224,44.5321,44.4638,44.4736,17460.0
2024-06-04 15:00:00,45.57,45.57,45.4,45.48,30405.0,44.4833,44.4833,44.3174,44.3955,30405.0
2024-06-04 15:30:00,45.47,45.51,45.36,45.38,118843.0,44.3857,44.4247,44.2783,44.2978,118843.0
2024-06-05 09:30:00,45.5,45.68,45.36,45.36,14718.0,44.415,44.5907,44.2783,44.2783,14718.0
2024-06-05 10:00:00,45.36,45.52,45.22,45.5,11022.0,44.2783,44.4345,44.1417,44.415,11022.0
2024-06-05 10:30:00,45.5,45.58,45.42,45.51,11673.0,44.415,44.4931,44.3369,44.4247,11673.0
2024-06-05 11:00:00,45.52,45.7,45.49,45.69,8112.0,44.4345,44.6102,44.4052,44.6005,8112.0
2024-06-05 11:30:00,45.72,45.83,45.7,45.83,8103.0,44.6297,44.7371,44.6102,44.7371,8103.0
2024-06-05 12:00:00,45.84,45.87,45.68,45.69,9605.0,44.7469,44.7762,44.5907,44.6005,9605.0
2024-06-05 12:30:00,45.7,45.72,45.53,45.53,9560.0,44.6102,44.6297,44.4443,44.4443,9560.0
2024-06-05 13:00:00,45.52,45.54,45.36,45.4,30860.0,44.4345,44.454,44.2783,44.3174,30860.0
2024-06-05 13:30:00,45.4,45.54,45.38,45.54,30315.0,44.3174,44.454,44.2978,44.454,30315.0
2024-06-05 14:00:00,45.53,45.55,45.47,45.51,9885.0,44.4443,44.4638,44.3857,44.4247,9885.0
2024-06-05 14:30:00,45.51,45.63,45.5,45.6,16371.0,44.4247,44.5419,44.415,44.5126,16371.0
2024-06-05 15:00:00,45.59,45.65,45.51,45.51,22534.0,44.5028,44.5614,44.4247,44.4247,22534.0
2024-06-05 15:30:00,45.51,45.67,45.5,45.6,158056.0,44.4247,44.5809,44.415,44.5126,158056.0
2024-06-06 09:30:00,45.58,45.76,45.5,45.72,6533.0,44.4931,44.6688,44.415,44.6297,6533.0
2024-06-06 10:00:00,45.68,45.71,45.28,45.34,10804.0,44.5907,44.62,44.2002,44.2588,10804.0
2024-06-06 10:30:00,45.34,45.39,45.27,45.34,29940.0,44.2588,44.3076,44.1905,44.2588,29940.0
2024-06-06 11:00:00,45.32,45.54,45.32,45.48,7347.0,44.2393,44.454,44.2393,44.3955,7347.0
2024-06-06 11:30:00,45.48,45.54,45.38,45.39,9047.0,44.3955,44.454,44.2978,44.3076,9047.0
2024-06-06 12:00:00,45.39,45.42,45.18,45.21,14118.0,44.3076,44.3369,44.1026,44.1319,14118.0
2024-06-06 12:30:00,45.21,45.24,45.16,45.16,5552.0,44.1319,44.1612,44.0831,44.0831,5552.0
2024-06-06 13:00:00,45.16,45.22,45.15,45.19,7638.0,44.0831,44.1417,44.0733,44.1124,7638.0
2024-06-06 13:30:00,45.18,45.18,45.1,45.11,11284.0,44.1026,44.1026,44.0245,44.0343,11284.0
2024-06-06 14:00:00,45.1,45.1,44.93,45.05,10262.0,44.0245,44.0245,43.8586,43.9757,10262.0
2024-06-06 14:30:00,45.04,45.15,45.03,45.12,8871.0,43.966,44.0733,43.9562,44.044,8871.0
2024-06-06 15:00:00,45.11,45.16,45.08,45.15,21177.0,44.0343,44.0831,44.005,44.0733,21177.0
2024-06-06 15:30:00,45.15,45.21,45.09,45.13,76791.0,44.0733,44.1319,44.0148,44.0538,76791.0
2024-06-07 09:30:00,45.02,45.02,44.76,44.89,55636.0,43.9464,43.9464,43.6926,43.8195,55636.0
2024-06-07 10:00:00,44.89,45.06,44.88,45.04,7136.0,43.8195,43.9855,43.8098,43.966,7136.0
2024-06-07 10:30:00,45.0,45.18,44.95,45.04,13474.0,43.9269,44.1026,43.8781,43.966,13474.0
2024-06-07 11:00:00,45.04,45.07,44.94,44.97,53122.0,43.966,43.9952,43.8683,43.8976,53122.0
2024-06-07 11:30:00,44.97,45.02,44.8,44.87,22657.0,43.8976,43.9464,43.7317,43.8,22657.0
2024-06-07 12:00:00,44.88,44.89,44.8,44.84,24157.0,43.8098,43.8195,43.7317,43.7707,24157.0
2024-06-07 12:30:00,44.84,44.88,44.82,44.86,16028.0,43.7707,43.8098,43.7512,43.7902,16028.0
2024-06-07 13:00:00,44.86,44.91,44.78,44.85,24628.0,43.7902,43.8391,43.7122,43.7805,24628.0
2024-06-07 13:30:00,44.85,44.9,44.79,44.86,31110.0,43.7805,43.8293,43.7219,43.7902,31110.0
2024-06-07 14:00:00,44.85,44.86,44.68,44.79,54964.0,43.7805,43.7902,43.6145,43.7219,54964.0
2024-06-07 14:30:00,44.81,44.85,44.73,44.78,29072.0,43.7414,43.7805,43.6633,43.7122,29072.0
2024-06-07 15:00:00,44.77,44.82,44.62,44.67,34672.0,43.7024,43.7512,43.556,43.6048,34672.0
2024-06-07 15:30:00,44.68,44.71,44.52,44.53,364215.0,43.6145,43.6438,43.4584,43.4681,364215.0
2024-06-10 09:30:00,44.12,44.2,43.65,43.92,37594.0,43.0679,43.146,42.6091,42.8727,37594.0
2024-06-10 10:00:00,43.94,44.13,43.91,43.98,30891.0,42.8922,43.0777,42.8629,42.9312,30891.0
2024-06-10 10:30:00,43.97,44.05,43.9,43.97,12240.0,42.9215,42.9996,42.8531,42.9215,12240.0
2024-06-10 11:00:00,43.94,43.99,43.86,43.98,16834.0,42.8922,42.941,42.8141,42.9312,16834.0
2024-06-10 11:30:00,43.98,44.25,43.97,44.19,22638.0,42.9312,43.1948,42.9215,43.1362,22638.0
2024-06-10 12:00:00,44.2,44.33,44.19,44.28,15021.0,43.146,43.2729,43.1362,43.2241,15021.0
2024-06-10 12:30:00,44.3,44.35,44.25,44.25,14351.0,43.2436,43.2924,43.1948,43.1948,14351.0
2024-06-10 13:00:00,44.26,44.48,44.2,44.46,96957.0,43.2046,43.4193,43.146,43.3998,96957.0
2024-06-10 13:30:00,44.45,44.68,44.43,44.52,23130.0,43.39,43.6145,43.3705,43.4584,23130.0
2024-06-10 14:00:00,44.5,44.51,44.44,44.46,9170.0,43.4388,43.4486,43.3803,43.3998,9170.0
2024-06-10 14:30:00,44.46,44.54,44.45,44.46,9163.0,43.3998,43.4779,43.39,43.3998,9163.0
2024-06-10 15:00:00,44.47,44.52,44.46,44.48,15687.0,43.4095,43.4584,43.3998,43.4193,15687.0
2024-06-10 15:30:00,44.48,44.48,44.22,44.27,135133.0,43.4193,43.4193,43.1655,43.2143,135133.0
2024-06-11 09:30:00,43.83,43.83,43.29,43.45,33619.0,42.7848,42.7848,42.2577,42.4139,33619.0
2024-06-11 10:00:00,43.48,43.82,43.42,43.7,17243.0,42.4432,42.775,42.3846,42.6579,17243.0
2024-06-11 10:30:00,43.7,43.71,43.51,43.62,12174.0,42.6579,42.6677,42.4724,42.5798,12174.0
2024-06-11 11:00:00,43.61,43.69,43.51,43.64,40279.0,42.5701,42.6481,42.4724,42.5993,40279.0
2024-06-11 11:30:00,43.66,43.67,43.58,43.6,15455.0,42.6189,42.6286,42.5408,42.5603,15455.0
2024-06-11 12:00:00,43.58,43.66,43.46,43.52,12703.0,42.5408,42.6189,42.4236,42.4822,12703.0
2024-06-11 12:30:00,43.54,43.62,43.54,43.56,9372.0,42.5017,42.5798,42.5017,42.5212,9372.0
2024-06-11 13:00:00,43.55,43.6,43.35,43.42,9904.0,42.5115,42.5603,42.3163,42.3846,9904.0
2024-06-11 13:30:00,43.43,43.6,43.43,43.57,10208.0,42.3943,42.5603,42.3943,42.531,10208.0
2024-06-11 14:00:00,43.57,43.64,43.51,43.63,8091.0,42.531,42.5993,42.4724,42.5896,8091.0
2024-06-11 14:30:00,43.63,43.65,43.39,43.41,36772.0,42.5896,42.6091,42.3553,42.3748,36772.0
2024-06-11 15:00:00,43.41,43.46,43.37,43.41,37134.0,42.3748,42.4236,42.3358,42.3748,37134.0
2024-06-11 15:30:00,43.4,43.42,43.19,43.23,160115.0,42.3651,42.3846,42.1601,42.1991,160115.0
2024-06-12 09:30:00,44.3,44.32,43.91,44.18,54220.0,43.2436,43.2631,42.8629,43.1265,54220.0
2024-06-12 10:00:00,44.18,44.24,44.07,44.23,43681.0,43.1265,43.185,43.0191,43.1753,43681.0
2024-06-12 10:30:00,44.2,44.26,44.07,44.14,29415.0,43.146,43.2046,43.0191,43.0874,29415.0
2024-06-12 11:00:00,44.13,44.15,44.04,44.09,21060.0,43.0777,43.0972,42.9898,43.0386,21060.0
2024-06-12 11:30:00,44.05,44.09,43.96,44.01,23819.0,42.9996,43.0386,42.9117,42.9605,23819.0
2024-06-12 12:00:00,44.01,44.08,44.0,44.08,15761.0,42.9605,43.0288,42.9508,43.0288,15761.0
2024-06-12 12:30:00,44.05,44.11,44.0,44.02,9844.0,42.9996,43.0581,42.9508,42.9703,9844.0
2024-06-12 13:00:00,44.02,44.1,44.01,44.04,9967.0,42.9703,43.0484,42.9605,42.9898,9967.0
2024-06-12 13:30:00,44.01,44.1,43.98,44.09,9575.0,42.9605,43.0484,42.9312,43.0386,9575.0
2024-06-12 14:00:00,44.08,44.08,43.86,43.88,21708.0,43.0288,43.0288,42.8141,42.8336,21708.0
2024-06-12 14:30:00,43.9,44.03,43.65,43.87,35169.0,42.8531,42.98,42.6091,42.8239,35169.0
2024-06-12 15:00:00,43.84,43.89,43.46,43.5,39472.0,42.7946,42.8434,42.4236,42.4627,39472.0
2024-06-12 15:30:00,43.5,43.85,43.47,43.74,134183.0,42.4627,42.8043,42.4334,42.697,134183.0
2024-06-13 09:30:00,43.44,43.48,43.17,43.2,12476.0,42.4041,42.4432,42.1405,42.1698,12476.0
2024-06-13 10:00:00,43.22,43.48,43.21,43.29,13649.0,42.1894,42.4432,42.1796,42.2577,13649.0
2024-06-13 10:30:00,43.29,43.58,43.22,43.51,26065.0,42.2577,42.5408,42.1894,42.4724,26065.0
2024-06-13 11:00:00,43.46,43.47,43.36,43.45,10019.0,42.4236,42.4334,42.326,42.4139,10019.0
2024-06-13 11:30:00,43.44,43.57,43.43,43.47,19090.0,42.4041,42.531,42.3943,42.4334,19090.0
2024-06-13 12:00:00,43.47,43.48,43.41,43.47,11181.0,42.4334,42.4432,42.3748,42.4334,11181.0
2024-06-13 12:30:00,43.49,43.59,43.49,43.56,9381.0,42.4529,42.5505,42.4529,42.5212,9381.0
2024-06-13 13:00:00,43.56,43.69,43.55,43.66,6769.0,42.5212,42.6481,42.5115,42.6189,6769.0
2024-06-13 13:30:00,43.66,43.74,43.61,43.68,31713.0,42.6189,42.697,42.5701,42.6384,31713.0
2024-06-13 14:00:00,43.68,43.81,43.64,43.73,29047.0,42.6384,42.7653,42.5993,42.6872,29047.0
2024-06-13 14:30:00,43.74,43.83,43.74,43.83,27236.0,42.697,42.7848,42.697,42.7848,27236.0
2024-06-13 15:00:00,43.83,43.87,43.79,43.87,18306.0,42.7848,42.8239,42.7458,42.8239,18306.0
2024-06-13 15:30:00,43.87,44.09,43.84,43.91,153576.0,42.8239,43.0386,42.7946,42.8629,153576.0
2024-06-14 09:30:00,43.48,43.92,43.48,43.7,35398.0,42.4432,42.8727,42.4432,42.6579,35398.0
2024-06-14 10:00:00,43.68,43.76,43.41,43.73,36665.0,42.6384,42.7165,42.3748,42.6872,36665.0
2024-06-14 10:30:00,43.73,43.79,43.56,43.74,32940.0,42.6872,42.7458,42.5212,42.697,32940.0
2024-06-14 11:00:00,43.77,43.93,43.69,43.92,135386.0,42.7262,42.8824,42.6481,42.8727,135386.0
2024-06-14 11:30:00,43.93,43.96,43.71,43.75,64109.0,42.8824,42.9117,42.6677,42.7067,64109.0
2024-06-14 12:00:00,43.76,43.91,43.74,43.75,30618.0,42.7165,42.8629,42.697,42.7067,30618.0
2024-06-14 12:30:00,43.73,44.07,43.71,43.99,24733.0,42.6872,43.0191,42.6677,42.941,24733.0
2024-06-14 13:00:00,43.97,44.06,43.93,43.97,26732.0,42.9215,43.0093,42.8824,42.9215,26732.0
2024-06-14 13:30:00,43.95,43.99,43.82,43.87,38988.0,42.9019,42.941,42.775,42.8239,38988.0
2024-06-14 14:00:00,43.87,43.96,43.83,43.94,33213.0,42.8239,42.9117,42.7848,42.8922,33213.0
2024-06-14 14:30:00,43.94,44.07,43.92,44.05,33715.0,42.8922,43.0191,42.8727,42.9996,33715.0
2024-06-14 15:00:00,44.05,44.12,44.0,44.09,42322.0,42.9996,43.0679,42.9508,43.0386,42322.0
2024-06-14 15:30:00,44.09,44.23,43.99,44.03,239283.0,43.0386,43.1753,42.941,42.98,239283.0
2024-06-17 09:30:00,43.91,44.06,43.89,43.9,33378.0,42.8629,43.0093,42.8434,42.8531,33378.0
2024-06-17 10:00:00,43.9,44.01,43.83,43.91,33248.0,42.8531,42.9605,42.7848,42.8629,33248.0
2024-06-17 10:30:00,43.92,43.93,43.83,43.88,26904.0,42.8727,42.8824,42.7848,42.8336,26904.0
2024-06-17 11:00:00,43.88,44.39,43.88,44.32,35446.0,42.8336,43.3315,42.8336,43.2631,35446.0
2024-06-17 11:30:00,44.3,44.35,44.21,44.32,25994.0,43.2436,43.2924,43.1557,43.2631,25994.0
2024-06-17 12:00:00,44.31,44.57,44.28,44.57,22815.0,43.2534,43.5072,43.2241,43.5072,22815.0
2024-06-17 12:30:00,44.57,44.58,44.47,44.53,22986.0,43.5072,43.5169,43.4095,43.4681,22986.0
2024-06-17 13:00:00,44.52,44.61,44.43,44.45,22752.0,43.4584,43.5462,43.3705,43.39,22752.0
2024-06-17 13:30:00,44.46,44.71,44.45,44.63,24155.0,43.3998,43.6438,43.39,43.5657,24155.0
2024-06-17 14:00:00,44.63,44.88,44.62,44.88,29573.0,43.5657,43.8098,43.556,43.8098,29573.0
2024-06-17 14:30:00,44.88,44.95,44.83,44.87,34616.0,43.8098,43.8781,43.761,43.8,34616.0
2024-06-17 15:00:00,44.87,44.92,44.7,44.87,45734.0,43.8,43.8488,43.6341,43.8,45734.0
2024-06-17 15:30:00,44.88,45.09,44.87,44.97,169267.0,43.8098,44.0148,43.8,43.8976,169267.0
2024-06-18 09:30:00,45.07,45.38,44.92,45.14,71566.0,43.9952,44.2978,43.8488,44.0636,71566.0
2024-06-18 10:00:00,45.14,45.32,45.05,45.25,65948.0,44.0636,44.2393,43.9757,44.1709,65948.0
2024-06-18 10:30:00,45.26,45.52,45.26,45.38,49927.0,44.1807,44.4345,44.1807,44.2978,49927.0
2024-06-18 11:00:00,45.38,45.66,45.32,45.56,36610.0,44.2978,44.5712,44.2393,44.4736,36610.0
2024-06-18 11:30:00,45.57,45.9,45.52,45.9,38993.0,44.4833,44.8054,44.4345,44.8054,38993.0
2024-06-18 12:00:00,45.89,46.09,45.88,46.04,34792.0,44.7957,44.9909,44.7859,44.9421,34792.0
2024-06-18 12:30:00,46.04,46.07,45.9,45.99,30101.0,44.9421,44.9714,44.8054,44.8933,30101.0
2024-06-18 13:00:00,45.99,46.15,45.99,46.14,38449.0,44.8933,45.0495,44.8933,45.0397,38449.0
2024-06-18 13:30:00,46.13,46.23,46.09,46.23,35835.0,45.03,45.1276,44.9909,45.1276,35835.0
2024-06-18 14:00:00,46.23,46.26,46.14,46.25,37766.0,45.1276,45.1569,45.0397,45.1471,37766.0
2024-06-18 14:30:00,46.23,46.3,46.19,46.22,44315.0,45.1276,45.1959,45.0885,45.1178,44315.0
2024-06-18 15:00:00,46.22,46.3,46.19,46.3,64402.0,45.1178,45.1959,45.0885,45.1959,64402.0
2024-06-18 15:30:00,46.3,46.52,46.28,46.51,385666.0,45.1959,45.4107,45.1764,45.4009,385666.0
2024-06-20 09:30:00,46.61,46.84,46.37,46.42,68297.0,45.4985,45.723,45.2642,45.313,68297.0
2024-06-20 10:00:00,46.44,46.64,46.33,46.4,60858.0,45.3326,45.5278,45.2252,45.2935,60858.0
2024-06-20 10:30:00,46.4,46.4,46.07,46.11,43198.0,45.2935,45.2935,44.9714,45.0104,43198.0
2024-06-20 11:00:00,46.1,46.2,45.97,46.01,60782.0,45.0007,45.0983,44.8738,44.9128,60782.0
2024-06-20 11:30:00,46.01,46.06,45.94,45.95,31174.0,44.9128,44.9616,44.8445,44.8543,31174.0
2024-06-20 12:00:00,45.95,45.98,45.85,45.87,30960.0,44.8543,44.8835,44.7566,44.7762,30960.0
2024-06-20 12:30:00,45.81,45.88,45.72,45.86,38988.0,44.7176,44.7859,44.6297,44.7664,38988.0
2024-06-20 13:00:00,45.86,45.94,45.79,45.91,31075.0,44.7664,44.8445,44.6981,44.8152,31075.0
2024-06-20 13:30:00,45.91,46.15,45.81,46.15,61649.0,44.8152,45.0495,44.7176,45.0495,61649.0
2024-06-20 14:00:00,46.15,46.17,46.05,46.16,45301.0,45.0495,45.069,44.9519,45.0592,45301.0
2024-06-20 14:30:00,46.15,46.26,46.1,46.17,54830.0,45.0495,45.1569,45.0007,45.069,54830.0
2024-06-20 15:00:00,46.17,46.26,46.08,46.16,104486.0,45.069,45.1569,44.9812,45.0592,104486.0
2024-06-20 15:30:00,46.15,46.17,45.87,45.9,395599.0,45.0495,45.069,44.7762,44.8054,395599.0
2024-06-21 09:30:00,46.09,46.09,45.24,45.48,125996.0,44.9909,44.9909,44.1612,44.3955,125996.0
2024-06-21 10:00:00,45.5,45.57,45.27,45.42,38764.0,44.415,44.4833,44.1905,44.3369,38764.0
2024-06-21 10:30:00,45.41,45.46,45.27,45.39,26739.0,44.3271,44.3759,44.1905,44.3076,26739.0
2024-06-21 11:00:00,45.39,45.51,45.22,45.3,47708.0,44.3076,44.4247,44.1417,44.2198,47708.0
2024-06-21 11:30:00,45.28,45.36,45.19,45.31,97655.0,44.2002,44.2783,44.1124,44.2295,97655.0
2024-06-21 12:00:00,45.32,45.32,45.17,45.23,66195.0,44.2393,44.2393,44.0929,44.1514,66195.0
2024-06-21 12:30:00,45.23,45.47,45.23,45.45,39652.0,44.1514,44.3857,44.1514,44.3662,39652.0
2024-06-21 13:00:00,45.45,45.5,45.43,45.45,117072.0,44.3662,44.415,44.3467,44.3662,117072.0
2024-06-21 13:30:00,45.45,45.55,45.41,45.52,58143.0,44.3662,44.4638,44.3271,44.4345,58143.0
2024-06-21 14:00:00,45.51,45.58,45.46,45.58,72262.0,44.4247,44.4931,44.3759,44.4931,72262.0
2024-06-21 14:30:00,45.58,45.59,45.52,45.58,44315.0,44.4931,44.5028,44.4345,44.4931,44315.0
2024-06-21 15:00:00,45.58,45.79,45.56,45.76,96404.0,44.4931,44.6981,44.4736,44.6688,96404.0
2024-06-21 15:30:00,45.75,46.04,45.67,45.7,289739.0,44.659,44.9421,44.5809,44.6102,289739.0
2024-06-24 09:30:00,45.94,46.58,45.9,46.53,51064.0,44.8445,45.4692,44.8054,45.4204,51064.0
2024-06-24 10:00:00,46.5,46.56,46.33,46.46,181621.0,45.3911,45.4497,45.2252,45.3521,181621.0
2024-06-24 10:30:00,46.46,46.64,46.45,46.56,92356.0,45.3521,45.5278,45.3423,45.4497,92356.0
2024-06-24 11:00:00,46.56,46.56,46.4,46.47,79204.0,45.4497,45.4497,45.2935,45.3619,79204.0
2024-06-24 11:30:00,46.47,46.56,46.38,46.42,28691.0,45.3619,45.4497,45.274,45.313,28691.0
2024-06-24 12:00:00,46.41,46.48,46.36,46.37,66104.0,45.3033,45.3716,45.2545,45.2642,66104.0
2024-06-24 12:30:00,46.37,46.45,46.21,46.25,35823.0,45.2642,45.3423,45.1081,45.1471,35823.0
2024-06-24 13:00:00,46.24,46.32,46.13,46.26,39283.0,45.1373,45.2154,45.03,45.1569,39283.0
2024-06-24 13:30:00,46.26,46.35,46.23,46.27,27685.0,45.1569,45.2447,45.1276,45.1666,27685.0
2024-06-24 14:00:00,46.28,46.37,46.24,46.36,60917.0,45.1764,45.2642,45.1373,45.2545,60917.0
2024-06-24 14:30:00,46.37,46.48,46.37,46.44,41225.0,45.2642,45.3716,45.2642,45.3326,41225.0
2024-06-24 15:00:00,46.43,46.49,46.4,46.44,59901.0,45.3228,45.3814,45.2935,45.3326,59901.0
2024-06-24 15:30:00,46.44,46.52,46.33,46.33,252298.0,45.3326,45.4107,45.2252,45.2252,252298.0
2024-06-25 09:30:00,46.23,46.4,46.05,46.08,18995.0,45.1276,45.2935,44.9519,44.9812,18995.0
2024-06-25 10:00:00,46.07,46.18,45.99,45.99,20561.0,44.9714,45.0788,44.8933,44.8933,20561.0
2024-06-25 10:30:00,46.0,46.0,45.77,45.9,59882.0,44.9031,44.9031,44.6785,44.8054,59882.0
2024-06-25 11:00:00,45.91,45.92,45.74,45.78,39960.0,44.8152,44.825,44.6493,44.6883,39960.0
2024-06-25 11:30:00,45.8,45.93,45.79,45.83,32041.0,44.7078,44.8347,44.6981,44.7371,32041.0
2024-06-25 12:00:00,45.83,45.84,45.72,45.72,38434.0,44.7371,44.7469,44.6297,44.6297,38434.0
2024-06-25 12:30:00,45.72,45.77,45.63,45.75,83113.0,44.6297,44.6785,44.5419,44.659,83113.0
2024-06-25 13:00:00,45.77,45.89,45.77,45.85,42214.0,44.6785,44.7957,44.6785,44.7566,42214.0
2024-06-25 13:30:00,45.84,45.88,45.77,45.79,36449.0,44.7469,44.7859,44.6785,44.6981,36449.0
2024-06-25 14:00:00,45.79,45.86,45.77,45.8,39225.0,44.6981,44.7664,44.6785,44.7078,39225.0
2024-06-25 14:30:00,45.8,45.82,45.7,45.77,50574.0,44.7078,44.7274,44.6102,44.6785,50574.0
2024-06-25 15:00:00,45.77,46.03,45.74,46.02,101286.0,44.6785,44.9323,44.6493,44.9226,101286.0
2024-06-25 15:30:00,46.02,46.14,45.95,46.03,216079.0,44.9226,45.0397,44.8543,44.9323,216079.0
2024-06-26 09:30:00,45.78,45.99,45.54,45.55,75087.0,44.6883,44.8933,44.454,44.4638,75087.0
2024-06-26 10:00:00,45.57,45.7,45.48,45.52,102861.0,44.4833,44.6102,44.3955,44.4345,102861.0
2024-06-26 10:30:00,45.51,45.6,45.38,45.57,60870.0,44.4247,44.5126,44.2978,44.4833,60870.0
2024-06-26 11:00:00,45.58,45.59,45.47,45.53,50381.0,44.4931,44.5028,44.3857,44.4443,50381.0
2024-06-26 11:30:00,45.54,45.69,45.52,45.69,65366.0,44.454,44.6005,44.4345,44.6005,65366.0
2024-06-26 12:00:00,45.69,45.71,45.59,45.66,63491.0,44.6005,44.62,44.5028,44.5712,63491.0
2024-06-26 12:30:00,45.65,45.76,45.6,45.62,53796.0,44.5614,44.6688,44.5126,44.5321,53796.0
2024-06-26 13:00:00,45.62,45.63,45.5,45.5,30550.0,44.5321,44.5419,44.415,44.415,30550.0
2024-06-26 13:30:00,45.51,45.51,45.41,45.47,49454.0,44.4247,44.4247,44.3271,44.3857,49454.0
2024-06-26 14:00:00,45.47,45.58,45.44,45.57,35260.0,44.3857,44.4931,44.3564,44.4833,35260.0
2024-06-26 14:30:00,45.57,45.68,45.52,45.68,77224.0,44.4833,44.5907,44.4345,44.5907,77224.0
2024-06-26 15:00:00,45.68,45.87,45.66,45.87,220025.0,44.5907,44.7762,44.5712,44.7762,220025.0
2024-06-26 15:30:00,45.87,46.13,45.81,46.02,374627.0,44.7762,45.03,44.7176,44.9226,374627.0
2024-06-27 09:30:00,47.95,49.32,47.62,48.71,534787.0,46.8066,48.1439,46.4844,47.5484,534787.0
2024-06-27 10:00:00,48.77,49.56,48.76,49.49,260637.0,47.607,48.3782,47.5972,48.3098,260637.0
2024-06-27 10:30:00,49.49,49.69,49.24,49.54,209129.0,48.3098,48.5051,48.0658,48.3586,209129.0
2024-06-27 11:00:00,49.57,49.57,49.14,49.34,197660.0,48.3879,48.3879,47.9682,48.1634,197660.0
2024-06-27 11:30:00,49.37,49.75,49.3,49.57,145612.0,48.1927,48.5636,48.1244,48.3879,145612.0
2024-06-27 12:00:00,49.59,49.62,48.9,48.9,98717.0,48.4075,48.4367,47.7339,47.7339,98717.0
2024-06-27 12:30:00,48.94,49.28,48.88,49.03,94718.0,47.773,48.1048,47.7144,47.8608,94718.0
2024-06-27 13:00:00,49.08,49.15,48.95,49.0,81327.0,47.9096,47.9779,47.7827,47.8315,81327.0
2024-06-27 13:30:00,49.0,49.01,48.8,48.89,64893.0,47.8315,47.8413,47.6363,47.7241,64893.0
2024-06-27 14:00:00,48.88,48.9,48.51,48.56,185703.0,47.7144,47.7339,47.3532,47.402,185703.0
2024-06-27 14:30:00,48.57,48.67,48.35,48.43,122440.0,47.4118,47.5094,47.197,47.2751,122440.0
2024-06-27 15:00:00,48.43,48.76,48.27,48.71,163980.0,47.2751,47.5972,47.1189,47.5484,163980.0
2024-06-27 15:30:00,48.71,48.95,48.59,48.92,473835.0,47.5484,47.7827,47.4313,47.7534,473835.0
2024-06-28 09:30:00,49.27,50.17,49.27,49.7,154603.0,48.0951,48.9736,48.0951,48.5148,154603.0
2024-06-28 10:00:00,49.76,50.33,49.65,50.32,285320.0,48.5734,49.1298,48.466,49.12,285320.0
2024-06-28 10:30:00,50.32,50.49,50.19,50.23,88250.0,49.12,49.286,48.9931,49.0322,88250.0
2024-06-28 11:00:00,50.23,50.23,49.95,49.97,69411.0,49.0322,49.0322,48.7589,48.7784,69411.0
2024-06-28 11:30:00,49.95,50.11,49.92,49.93,71076.0,48.7589,48.9151,48.7296,48.7393,71076.0
2024-06-28 12:00:00,49.93,49.98,49.77,49.94,50356.0,48.7393,48.7882,48.5832,48.7491,50356.0
2024-06-28 12:30:00,49.93,49.95,49.75,49.8,47379.0,48.7393,48.7589,48.5636,48.6124,47379.0
2024-06-28 13:00:00,49.8,50.05,49.77,49.98,55567.0,48.6124,48.8565,48.5832,48.7882,55567.0
2024-06-28 13:30:00,49.97,50.11,49.86,49.99,65638.0,48.7784,48.9151,48.671,48.7979,65638.0
2024-06-28 14:00:00,50.0,50.03,49.87,49.89,61759.0,48.8077,48.837,48.6808,48.7003,61759.0
2024-06-28 14:30:00,49.88,49.93,49.75,49.82,56860.0,48.6905,48.7393,48.5636,48.632,56860.0
2024-06-28 15:00:00,49.83,49.83,49.68,49.79,159596.0,48.6417,48.6417,48.4953,48.6027,159596.0
2024-06-28 15:30:00,49.79,49.84,49.67,49.76,426666.0,48.6027,48.6515,48.4855,48.5734,426666.0
2024-07-01 09:30:00,50.0,50.28,49.98,50.22,35244.0,48.8077,49.081,48.7882,49.0224,35244.0
2024-07-01 10:00:00,50.28,50.4,49.68,49.79,80223.0,49.081,49.1981,48.4953,48.6027,80223.0
2024-07-01 10:30:00,49.78,49.8,49.59,49.66,30145.0,48.5929,48.6124,48.4075,48.4758,30145.0
2024-07-01 11:00:00,49.66,49.84,49.62,49.79,33836.0,48.4758,48.6515,48.4367,48.6027,33836.0
2024-07-01 11:30:00,49.8,49.8,49.65,49.73,36573.0,48.6124,48.6124,48.466,48.5441,36573.0
2024-07-01 12:00:00,49.73,49.85,49.67,49.85,26395.0,48.5441,48.6613,48.4855,48.6613,26395.0
2024-07-01 12:30:00,49.84,49.9,49.8,49.88,24907.0,48.6515,48.7101,48.6124,48.6905,24907.0
2024-07-01 13:00:00,49.87,50.23,49.86,50.2,29700.0,48.6808,49.0322,48.671,49.0029,29700.0
2024-07-01 13:30:00,50.19,50.27,50.18,50.22,35317.0,48.9931,49.0712,48.9834,49.0224,35317.0
2024-07-01 14:00:00,50.22,50.23,50.09,50.13,37386.0,49.0224,49.0322,48.8955,48.9346,37386.0
2024-07-01 14:30:00,50.13,50.18,49.97,50.05,48936.0,48.9346,48.9834,48.7784,48.8565,48936.0
2024-07-01 15:00:00,50.05,50.05,49.95,49.98,50543.0,48.8565,48.8565,48.7589,48.7882,50543.0
2024-07-01 15:30:00,49.98,50.06,49.95,49.98,235658.0,48.7882,48.8662,48.7589,48.7882,235658.0
2024-07-02 09:30:00,49.9,50.2,49.74,50.0,47111.0,48.7101,49.0029,48.5539,48.8077,47111.0
2024-07-02 10:00:00,50.02,50.37,49.95,50.37,26486.0,48.8272,49.1689,48.7589,49.1689,26486.0
2024-07-02 10:30:00,50.38,50.49,50.28,50.38,47691.0,49.1786,49.286,49.081,49.1786,47691.0
2024-07-02 11:00:00,50.38,50.64,50.37,50.64,60004.0,49.1786,49.4324,49.1689,49.4324,60004.0
2024-07-02 11:30:00,50.64,50.85,50.64,50.73,39511.0,49.4324,49.6374,49.4324,49.5203,39511.0
2024-07-02 12:00:00,50.74,50.89,50.71,50.89,34432.0,49.53,49.6765,49.5007,49.6765,34432.0
2024-07-02 12:30:00,50.9,50.92,50.71,50.74,48005.0,49.6862,49.7057,49.5007,49.53,48005.0
2024-07-02 13:00:00,50.73,50.94,50.72,50.9,28859.0,49.5203,49.7253,49.5105,49.6862,28859.0
2024-07-02 13:30:00,50.89,50.89,50.72,50.75,30578.0,49.6765,49.6765,49.5105,49.5398,30578.0
2024-07-02 14:00:00,50.75,50.82,50.74,50.77,29764.0,49.5398,49.6081,49.53,49.5593,29764.0
2024-07-02 14:30:00,50.77,50.79,50.67,50.68,79530.0,49.5593,49.5788,49.4617,49.4715,79530.0
2024-07-02 15:00:00,50.68,50.87,50.65,50.82,60858.0,49.4715,49.6569,49.4422,49.6081,60858.0
2024-07-02 15:30:00,50.81,50.81,50.68,50.75,204899.0,49.5984,49.5984,49.4715,49.5398,204899.0
2024-07-03 09:30:00,50.95,51.36,50.82,51.04,131775.0,49.735,50.1352,49.6081,49.8229,131775.0
2024-07-03 10:00:00,51.11,51.25,51.05,51.17,41775.0,49.8912,50.0279,49.8326,49.9498,41775.0
2024-07-03 10:30:00,51.17,51.24,51.06,51.11,47490.0,49.9498,50.0181,49.8424,49.8912,47490.0
2024-07-03 11:00:00,51.11,51.17,51.0,51.1,65222.0,49.8912,49.9498,49.7838,49.8814,65222.0
2024-07-03 11:30:00,51.07,51.12,51.01,51.02,57776.0,49.8522,49.901,49.7936,49.8034,57776.0
2024-07-03 12:00:00,51.02,51.14,50.97,51.09,36531.0,49.8034,49.9205,49.7545,49.8717,36531.0
2024-07-03 12:30:00,51.09,51.14,51.03,51.07,210825.0,49.8717,49.9205,49.8131,49.8522,210825.0
2024-07-05 09:30:00,51.0,51.16,50.84,51.0,69036.0,49.7838,49.94,49.6276,49.7838,69036.0
2024-07-05 10:00:00,51.01,51.03,50.76,50.78,42652.0,49.7936,49.8131,49.5496,49.5691,42652.0
2024-07-05 10:30:00,50.77,50.96,50.73,50.82,26957.0,49.5593,49.7448,49.5203,49.6081,26957.0
2024-07-05 11:00:00,50.8,50.86,50.74,50.76,27544.0,49.5886,49.6472,49.53,49.5496,27544.0
2024-07-05 11:30:00,50.76,50.78,50.73,50.77,28478.0,49.5496,49.5691,49.5203,49.5593,28478.0
2024-07-05 12:00:00,50.79,50.82,50.74,50.76,32217.0,49.5788,49.6081,49.53,49.5496,32217.0
2024-07-05 12:30:00,50.74,50.8,50.62,50.8,29941.0,49.53,49.5886,49.4129,49.5886,29941.0
2024-07-05 13:00:00,50.8,50.88,50.78,50.83,26590.0,49.5886,49.6667,49.5691,49.6179,26590.0
2024-07-05 13:30:00,50.81,50.92,50.81,50.9,29052.0,49.5984,49.7057,49.5984,49.6862,29052.0
2024-07-05 14:00:00,50.9,50.91,50.79,50.85,30560.0,49.6862,49.696,49.5788,49.6374,30560.0
2024-07-05 14:30:00,50.84,50.88,50.79,50.84,43329.0,49.6276,49.6667,49.5788,49.6276,43329.0
2024-07-05 15:00:00,50.82,50.85,50.72,50.72,68123.0,49.6081,49.6374,49.5105,49.5105,68123.0
2024-07-05 15:30:00,50.7,50.88,50.66,50.68,211396.0,49.491,49.6667,49.4519,49.4715,211396.0
2024-07-08 09:30:00,50.77,51.36,50.77,51.11,58179.0,49.5593,50.1352,49.5593,49.8912,58179.0
2024-07-08 10:00:00,51.13,51.25,50.89,50.92,34448.0,49.9107,50.0279,49.6765,49.7057,34448.0
2024-07-08 10:30:00,50.95,51.16,50.9,51.12,87034.0,49.735,49.94,49.6862,49.901,87034.0
2024-07-08 11:00:00,51.12,51.3,51.09,51.1,27786.0,49.901,50.0767,49.8717,49.8814,27786.0
2024-07-08 11:30:00,51.1,51.12,50.99,51.03,16286.0,49.8814,49.901,49.7741,49.8131,16286.0
2024-07-08 12:00:00,51.03,51.12,51.0,51.12,20248.0,49.8131,49.901,49.7838,49.901,20248.0
2024-07-08 12:30:00,51.11,51.14,51.06,51.13,11430.0,49.8912,49.9205,49.8424,49.9107,11430.0
2024-07-08 13:00:00,51.12,51.13,51.05,51.05,16769.0,49.901,49.9107,49.8326,49.8326,16769.0
2024-07-08 13:30:00,51.05,51.21,51.04,51.2,13683.0,49.8326,49.9888,49.8229,49.9791,13683.0
2024-07-08 14:00:00,51.19,51.19,51.06,51.07,24578.0,49.9693,49.9693,49.8424,49.8522,24578.0
2024-07-08 14:30:00,51.06,51.11,50.93,51.02,25982.0,49.8424,49.8912,49.7155,49.8034,25982.0
2024-07-08 15:00:00,51.02,51.16,51.01,51.1,28048.0,49.8034,49.94,49.7936,49.8814,28048.0
2024-07-08 15:30:00,51.11,51.13,50.98,51.03,162359.0,49.8912,49.9107,49.7643,49.8131,162359.0
2024-07-09 09:30:00,51.08,51.32,50.88,50.97,26799.0,49.8619,50.0962,49.6667,49.7545,26799.0
2024-07-09 10:00:00,50.97,51.21,50.97,51.12,65822.0,49.7545,49.9888,49.7545,49.901,65822.0
2024-07-09 10:30:00,51.12,51.23,51.08,51.21,43318.0,49.901,50.0083,49.8619,49.9888,43318.0
2024-07-09 11:00:00,51.21,51.39,51.19,51.26,38350.0,49.9888,50.1645,49.9693,50.0376,38350.0
2024-07-09 11:30:00,51.27,51.57,51.26,51.55,34843.0,50.0474,50.3402,50.0376,50.3207,34843.0
2024-07-09 12:00:00,51.54,51.66,51.53,51.55,52236.0,50.311,50.4281,50.3012,50.3207,52236.0
2024-07-09 12:30:00,51.55,51.7,51.55,51.66,48338.0,50.3207,50.4671,50.3207,50.4281,48338.0
2024-07-09 13:00:00,51.65,51.82,51.59,51.59,51537.0,50.4183,50.5843,50.3598,50.3598,51537.0
2024-07-09 13:30:00,51.59,51.66,51.5,51.5,57280.0,50.3598,50.4281,50.2719,50.2719,57280.0
2024-07-09 14:00:00,51.49,51.5,51.37,51.4,55427.0,50.2621,50.2719,50.145,50.1743,55427.0
2024-07-09 14:30:00,51.39,51.42,51.31,51.41,68755.0,50.1645,50.1938,50.0864,50.1841,68755.0
2024-07-09 15:00:00,51.41,51.56,51.36,51.55,78914.0,50.1841,50.3305,50.1352,50.3207,78914.0
2024-07-09 15:30:00,51.55,51.63,51.46,51.46,255408.0,50.3207,50.3988,50.2329,50.2329,255408.0
2024-07-10 09:30:00,51.48,51.9,51.48,51.69,78305.0,50.2524,50.6624,50.2524,50.4574,78305.0
2024-07-10 10:00:00,51.69,51.92,51.69,51.8,34152.0,50.4574,50.6819,50.4574,50.5648,34152.0
2024-07-10 10:30:00,51.81,51.99,51.78,51.98,33313.0,50.5745,50.7502,50.5452,50.7405,33313.0
2024-07-10 11:00:00,51.98,52.16,51.97,52.16,50491.0,50.7405,50.9162,50.7307,50.9162,50491.0
2024-07-10 11:30:00,52.16,52.2,52.05,52.13,29225.0,50.9162,50.9552,50.8088,50.8869,29225.0
2024-07-10 12:00:00,52.13,52.22,52.07,52.17,31075.0,50.8869,50.9747,50.8283,50.9259,31075.0
2024-07-10 12:30:00,52.15,52.21,52.1,52.21,19313.0,50.9064,50.965,50.8576,50.965,19313.0
2024-07-10 13:00:00,52.21,52.28,52.14,52.17,17466.0,50.965,51.0333,50.8966,50.9259,17466.0
2024-07-10 13:30:00,52.16,52.25,52.15,52.24,26458.0,50.9162,51.004,50.9064,50.9943,26458.0
2024-07-10 14:00:00,52.24,52.32,52.21,52.28,46859.0,50.9943,51.0724,50.965,51.0333,46859.0
2024-07-10 14:30:00,52.28,52.39,52.27,52.31,35178.0,51.0333,51.1407,51.0235,51.0626,35178.0
2024-07-10 15:00:00,52.31,52.4,52.27,52.39,45352.0,51.0626,51.1504,51.0235,51.1407,45352.0
2024-07-10 15:30:00,52.39,52.62,52.35,52.56,219114.0,51.1407,51.3652,51.1016,51.3066,219114.0
2024-07-11 09:30:00,52.82,52.92,52.43,52.58,61074.0,51.5604,51.658,51.1797,51.3262,61074.0
2024-07-11 10:00:00,52.56,53.09,52.56,52.9,137345.0,51.3066,51.824,51.3066,51.6385,137345.0
2024-07-11 10:30:00,52.9,52.97,52.76,52.78,155141.0,51.6385,51.7069,51.5019,51.5214,155141.0
2024-07-11 11:00:00,52.78,53.04,52.73,53.03,63851.0,51.5214,51.7752,51.4726,51.7654,63851.0
2024-07-11 11:30:00,53.03,53.18,52.99,53.08,62356.0,51.7654,51.9118,51.7264,51.8142,62356.0
2024-07-11 12:00:00,53.08,53.15,52.96,53.11,39444.0,51.8142,51.8826,51.6971,51.8435,39444.0
2024-07-11 12:30:00,53.11,53.14,52.91,53.05,97054.0,51.8435,51.8728,51.6483,51.7849,97054.0
2024-07-11 13:00:00,53.05,53.3,53.03,53.21,35295.0,51.7849,52.029,51.7654,51.9411,35295.0
2024-07-11 13:30:00,53.2,53.37,53.19,53.25,77574.0,51.9314,52.0973,51.9216,51.9802,77574.0
2024-07-11 14:00:00,53.26,53.43,53.26,53.28,48981.0,51.9899,52.1559,51.9899,52.0095,48981.0
2024-07-11 14:30:00,53.27,53.55,53.27,53.49,61886.0,51.9997,52.273,51.9997,52.2145,61886.0
2024-07-11 15:00:00,53.48,53.55,53.42,53.52,107620.0,52.2047,52.273,52.1461,52.2437,107620.0
2024-07-11 15:30:00,53.53,53.69,53.44,53.44,323764.0,52.2535,52.4097,52.1656,52.1656,323764.0
2024-07-12 09:30:00,53.73,53.8,53.31,53.57,93889.0,52.4487,52.5171,52.0387,52.2925,93889.0
2024-07-12 10:00:00,53.6,54.34,53.53,54.2,53486.0,52.3218,53.0442,52.2535,52.9075,53486.0
2024-07-12 10:30:00,54.2,54.2,53.78,53.83,49976.0,52.9075,52.9075,52.4975,52.5463,49976.0
2024-07-12 11:00:00,53.83,54.15,53.82,54.12,44545.0,52.5463,52.8587,52.5366,52.8294,44545.0
2024-07-12 11:30:00,54.12,54.21,54.01,54.18,55537.0,52.8294,52.9173,52.7221,52.888,55537.0
2024-07-12 12:00:00,54.17,54.27,54.01,54.06,54514.0,52.8782,52.9759,52.7221,52.7709,54514.0
2024-07-12 12:30:00,54.08,54.26,54.02,54.2,86879.0,52.7904,52.9661,52.7318,52.9075,86879.0
2024-07-12 13:00:00,54.2,54.26,54.1,54.25,61467.0,52.9075,52.9661,52.8099,52.9563,61467.0
2024-07-12 13:30:00,54.25,54.39,54.24,54.29,43822.0,52.9563,53.093,52.9466,52.9954,43822.0
2024-07-12 14:00:00,54.29,54.45,54.18,54.28,52423.0,52.9954,53.1516,52.888,52.9856,52423.0
2024-07-12 14:30:00,54.28,54.28,54.09,54.24,57555.0,52.9856,52.9856,52.8001,52.9466,57555.0
2024-07-12 15:00:00,54.23,54.31,54.2,54.22,62069.0,52.9368,53.0149,52.9075,52.927,62069.0
2024-07-12 15:30:00,54.22,54.25,53.84,53.84,208103.0,52.927,52.9563,52.5561,52.5561,208103.0
2024-07-15 09:30:00,54.37,54.93,54.29,54.43,53577.0,53.0735,53.6201,52.9954,53.132,53577.0
2024-07-15 10:00:00,54.48,54.72,54.41,54.63,37289.0,53.1808,53.4151,53.1125,53.3273,37289.0
2024-07-15 10:30:00,54.63,54.92,54.62,54.9,52641.0,53.3273,53.6104,53.3175,53.5908,52641.0
2024-07-15 11:00:00,54.89,55.04,54.89,55.0,109999.0,53.5811,53.7275,53.5811,53.6884,109999.0
2024-07-15 11:30:00,55.01,55.36,54.98,55.34,59082.0,53.6982,54.0399,53.6689,54.0203,59082.0
2024-07-15 12:00:00,55.33,55.36,55.16,55.22,62822.0,54.0106,54.0399,53.8446,53.9032,62822.0
2024-07-15 12:30:00,55.21,55.21,55.01,55.16,37146.0,53.8934,53.8934,53.6982,53.8446,37146.0
2024-07-15 13:00:00,55.16,55.23,55.02,55.19,37585.0,53.8446,53.913,53.708,53.8739,37585.0
2024-07-15 13:30:00,55.16,55.26,55.01,55.17,45927.0,53.8446,53.9422,53.6982,53.8544,45927.0
2024-07-15 14:00:00,55.15,55.25,55.11,55.24,38403.0,53.8349,53.9325,53.7958,53.9227,38403.0
2024-07-15 14:30:00,55.25,55.32,55.19,55.25,64619.0,53.9325,54.0008,53.8739,53.9325,64619.0
2024-07-15 15:00:00,55.24,55.27,55.04,55.11,48549.0,53.9227,53.952,53.7275,53.7958,48549.0
2024-07-15 15:30:00,55.12,55.12,54.91,54.99,223795.0,53.8056,53.8056,53.6006,53.6787,223795.0
2024-07-16 09:30:00,55.05,55.49,54.91,55.45,56475.0,53.7373,54.1668,53.6006,54.1277,56475.0
2024-07-16 10:00:00,55.49,56.05,55.49,56.0,114332.0,54.1668,54.7134,54.1668,54.6646,114332.0
2024-07-16 10:30:00,56.0,56.47,55.94,56.42,116974.0,54.6646,55.1234,54.606,55.0746,116974.0
2024-07-16 11:00:00,56.4,56.42,56.18,56.39,77571.0,55.0551,55.0746,54.8403,55.0453,77571.0
2024-07-16 11:30:00,56.38,56.44,56.19,56.41,139624.0,55.0355,55.0941,54.8501,55.0648,139624.0
2024-07-16 12:00:00,56.4,56.51,56.36,56.48,67463.0,55.0551,55.1624,55.016,55.1332,67463.0
2024-07-16 12:30:00,56.47,56.59,56.47,56.57,52502.0,55.1234,55.2405,55.1234,55.221,52502.0
2024-07-16 13:00:00,56.56,56.58,56.29,56.35,60810.0,55.2112,55.2308,54.9477,55.0063,60810.0
2024-07-16 13:30:00,56.35,56.58,56.34,56.58,86046.0,55.0063,55.2308,54.9965,55.2308,86046.0
2024-07-16 14:00:00,56.56,56.63,56.51,56.58,104310.0,55.2112,55.2796,55.1624,55.2308,104310.0
2024-07-16 14:30:00,56.58,57.28,56.54,57.1,225717.0,55.2308,55.9141,55.1917,55.7384,225717.0
2024-07-16 15:00:00,57.1,57.14,56.85,56.96,207506.0,55.7384,55.7774,55.4943,55.6017,207506.0
2024-07-16 15:30:00,56.94,56.96,56.51,56.77,791362.0,55.5822,55.6017,55.1624,55.4162,791362.0
2024-07-17 09:30:00,56.44,56.97,56.34,56.82,46209.0,55.0941,55.6115,54.9965,55.465,46209.0
2024-07-17 10:00:00,56.82,56.85,56.32,56.44,59458.0,55.465,55.4943,54.977,55.0941,59458.0
2024-07-17 10:30:00,56.43,56.5,56.14,56.28,74020.0,55.0843,55.1527,54.8013,54.9379,74020.0
2024-07-17 11:00:00,56.26,56.65,56.25,56.6,67275.0,54.9184,55.2991,54.9086,55.2503,67275.0
2024-07-17 11:30:00,56.58,56.72,56.51,56.63,48289.0,55.2308,55.3674,55.1624,55.2796,48289.0
2024-07-17 12:00:00,56.63,56.66,56.19,56.19,46577.0,55.2796,55.3089,54.8501,54.8501,46577.0
2024-07-17 12:30:00,56.19,56.27,55.97,56.11,62696.0,54.8501,54.9282,54.6353,54.772,62696.0
2024-07-17 13:00:00,56.11,56.19,55.75,55.97,70658.0,54.772,54.8501,54.4206,54.6353,70658.0
2024-07-17 13:30:00,55.96,56.05,55.87,56.04,52748.0,54.6256,54.7134,54.5377,54.7036,52748.0
2024-07-17 14:00:00,56.04,56.15,55.99,56.06,44922.0,54.7036,54.811,54.6548,54.7232,44922.0
2024-07-17 14:30:00,56.07,56.18,56.01,56.04,46206.0,54.7329,54.8403,54.6744,54.7036,46206.0
2024-07-17 15:00:00,56.04,56.13,56.02,56.09,56285.0,54.7036,54.7915,54.6841,54.7525,56285.0
2024-07-17 15:30:00,56.09,56.15,55.99,56.01,232050.0,54.7525,54.811,54.6548,54.6744,232050.0
2024-07-18 09:30:00,55.89,56.37,55.41,56.37,41438.0,54.5572,55.0258,54.0887,55.0258,41438.0
2024-07-18 10:00:00,56.33,56.55,56.23,56.47,64074.0,54.9867,55.2015,54.8891,55.1234,64074.0
2024-07-18 10:30:00,56.47,56.5,55.83,56.0,139552.0,55.1234,55.1527,54.4987,54.6646,139552.0
2024-07-18 11:00:00,56.0,56.04,55.68,55.68,46081.0,54.6646,54.7036,54.3522,54.3522,46081.0
2024-07-18 11:30:00,55.7,55.81,55.56,55.6,76449.0,54.3718,54.4791,54.2351,54.2741,76449.0
2024-07-18 12:00:00,55.61,55.77,55.52,55.61,91563.0,54.2839,54.4401,54.196,54.2839,91563.0
2024-07-18 12:30:00,55.55,55.7,55.42,55.58,66144.0,54.2253,54.3718,54.0984,54.2546,66144.0
2024-07-18 13:00:00,55.55,55.73,55.54,55.69,26721.0,54.2253,54.401,54.2156,54.362,26721.0
2024-07-18 13:30:00,55.65,55.7,55.47,55.47,35198.0,54.3229,54.3718,54.1472,54.1472,35198.0
2024-07-18 14:00:00,55.43,55.43,55.13,55.13,72258.0,54.1082,54.1082,53.8153,53.8153,72258.0
2024-07-18 14:30:00,55.13,55.19,55.09,55.18,43757.0,53.8153,53.8739,53.7763,53.8642,43757.0
2024-07-18 15:00:00,55.17,55.21,55.04,55.04,70579.0,53.8544,53.8934,53.7275,53.7275,70579.0
2024-07-18 15:30:00,55.04,55.12,54.79,54.8,353198.0,53.7275,53.8056,53.4835,53.4932,353198.0
2024-07-19 09:30:00,54.68,55.0,54.52,54.93,45028.0,53.3761,53.6884,53.2199,53.6201,45028.0
2024-07-19 10:00:00,54.93,54.98,54.6,54.66,28379.0,53.6201,53.6689,53.298,53.3566,28379.0
2024-07-19 10:30:00,54.66,54.78,54.59,54.66,28389.0,53.3566,53.4737,53.2882,53.3566,28389.0
2024-07-19 11:00:00,54.66,54.66,54.36,54.43,42490.0,53.3566,53.3566,53.0637,53.132,42490.0
2024-07-19 11:30:00,54.42,54.71,54.42,54.71,20017.0,53.1223,53.4054,53.1223,53.4054,20017.0
2024-07-19 12:00:00,54.76,54.86,54.67,54.67,21066.0,53.4542,53.5518,53.3663,53.3663,21066.0
2024-07-19 12:30:00,54.67,54.74,54.55,54.71,63639.0,53.3663,53.4346,53.2492,53.4054,63639.0
2024-07-19 13:00:00,54.71,54.71,54.38,54.45,28729.0,53.4054,53.4054,53.0832,53.1516,28729.0
2024-07-19 13:30:00,54.43,54.6,54.41,54.6,18778.0,53.132,53.298,53.1125,53.298,18778.0
2024-07-19 14:00:00,54.59,54.59,54.38,54.39,23595.0,53.2882,53.2882,53.0832,53.093,23595.0
2024-07-19 14:30:00,54.39,54.46,54.29,54.38,28683.0,53.093,53.1613,52.9954,53.0832,28683.0
2024-07-19 15:00:00,54.38,54.51,54.37,54.46,34653.0,53.0832,53.2101,53.0735,53.1613,34653.0
2024-07-19 15:30:00,54.46,54.55,54.31,54.45,160069.0,53.1613,53.2492,53.0149,53.1516,160069.0
2024-07-22 09:30:00,54.62,54.68,54.26,54.26,21768.0,53.3175,53.3761,52.9661,52.9661,21768.0
2024-07-22 10:00:00,54.25,54.45,53.94,54.45,128703.0,52.9563,53.1516,52.6537,53.1516,128703.0
2024-07-22 10:30:00,54.47,54.79,54.46,54.73,29760.0,53.1711,53.4835,53.1613,53.4249,29760.0
2024-07-22 11:00:00,54.76,54.86,54.67,54.77,23134.0,53.4542,53.5518,53.3663,53.4639,23134.0
2024-07-22 11:30:00,54.78,54.85,54.68,54.79,17168.0,53.4737,53.542,53.3761,53.4835,17168.0
2024-07-22 12:00:00,54.77,54.84,54.74,54.74,10949.0,53.4639,53.5323,53.4346,53.4346,10949.0
2024-07-22 12:30:00,54.74,54.91,54.67,54.87,15973.0,53.4346,53.6006,53.3663,53.5615,15973.0
2024-07-22 13:00:00,54.93,54.99,54.92,54.93,15956.0,53.6201,53.6787,53.6104,53.6201,15956.0
2024-07-22 13:30:00,54.92,55.04,54.91,54.98,37729.0,53.6104,53.7275,53.6006,53.6689,37729.0
2024-07-22 14:00:00,54.98,54.98,54.76,54.76,29259.0,53.6689,53.6689,53.4542,53.4542,29259.0
2024-07-22 14:30:00,54.77,54.92,54.77,54.87,19312.0,53.4639,53.6104,53.4639,53.5615,19312.0
2024-07-22 15:00:00,54.86,54.98,54.81,54.97,28897.0,53.5518,53.6689,53.503,53.6592,28897.0
2024-07-22 15:30:00,54.97,55.1,54.86,54.87,163029.0,53.6592,53.7861,53.5518,53.5615,163029.0
2024-07-23 09:30:00,55.06,55.77,54.9,55.76,26776.0,53.747,54.4401,53.5908,54.4303,26776.0
2024-07-23 10:00:00,55.78,56.2,55.78,55.99,64526.0,54.4498,54.8598,54.4498,54.6548,64526.0
2024-07-23 10:30:00,56.04,56.15,55.76,55.91,27469.0,54.7036,54.811,54.4303,54.5767,27469.0
2024-07-23 11:00:00,55.89,55.96,55.83,55.87,26442.0,54.5572,54.6256,54.4987,54.5377,26442.0
2024-07-23 11:30:00,55.82,55.94,55.81,55.87,16893.0,54.4889,54.606,54.4791,54.5377,16893.0
2024-07-23 12:00:00,55.9,55.97,55.73,55.75,20169.0,54.567,54.6353,54.401,54.4206,20169.0
2024-07-23 12:30:00,55.74,55.8,55.72,55.8,17210.0,54.4108,54.4694,54.3913,54.4694,17210.0
2024-07-23 13:00:00,55.8,56.02,55.8,56.01,74231.0,54.4694,54.6841,54.4694,54.6744,74231.0
2024-07-23 13:30:00,55.99,56.18,55.97,56.14,37363.0,54.6548,54.8403,54.6353,54.8013,37363.0
2024-07-23 14:00:00,56.14,56.19,56.06,56.12,52111.0,54.8013,54.8501,54.7232,54.7817,52111.0
2024-07-23 14:30:00,56.1,56.31,56.1,56.3,41899.0,54.7622,54.9672,54.7622,54.9574,41899.0
2024-07-23 15:00:00,56.28,56.3,56.12,56.13,31225.0,54.9379,54.9574,54.7817,54.7915,31225.0
2024-07-23 15:30:00,56.12,56.15,55.71,55.8,260764.0,54.7817,54.811,54.3815,54.4694,260764.0
2024-07-24 09:30:00,55.48,55.94,54.79,54.86,60003.0,54.157,54.606,53.4835,53.5518,60003.0
2024-07-24 10:00:00,54.79,55.22,54.74,55.13,83373.0,53.4835,53.9032,53.4346,53.8153,83373.0
2024-07-24 10:30:00,55.13,55.36,55.11,55.16,81443.0,53.8153,54.0399,53.7958,53.8446,81443.0
2024-07-24 11:00:00,55.18,55.18,54.9,55.0,165630.0,53.8642,53.8642,53.5908,53.6884,165630.0
2024-07-24 11:30:00,55.02,55.57,54.98,55.57,103351.0,53.708,54.2449,53.6689,54.2449,103351.0
2024-07-24 12:00:00,55.59,55.83,55.54,55.68,31446.0,54.2644,54.4987,54.2156,54.3522,31446.0
2024-07-24 12:30:00,55.68,55.68,55.49,55.54,32045.0,54.3522,54.3522,54.1668,54.2156,32045.0
2024-07-24 13:00:00,55.53,55.56,55.42,55.52,28537.0,54.2058,54.2351,54.0984,54.196,28537.0
2024-07-24 13:30:00,55.49,55.55,55.36,55.4,24466.0,54.1668,54.2253,54.0399,54.0789,24466.0
2024-07-24 14:00:00,55.38,55.42,55.09,55.1,25426.0,54.0594,54.0984,53.7763,53.7861,25426.0
2024-07-24 14:30:00,55.11,55.15,54.75,54.84,55351.0,53.7958,53.8349,53.4444,53.5323,55351.0
2024-07-24 15:00:00,54.84,54.93,54.79,54.82,83509.0,53.5323,53.6201,53.4835,53.5127,83509.0
2024-07-24 15:30:00,54.82,54.93,54.56,54.6,256652.0,53.5127,53.6201,53.2589,53.298,256652.0
2024-07-25 09:30:00,54.66,55.68,54.63,55.68,31759.0,53.3566,54.3522,53.3273,54.3522,31759.0
2024-07-25 10:00:00,55.64,55.83,55.31,55.79,49388.0,54.3132,54.4987,53.9911,54.4596,49388.0
2024-07-25 10:30:00,55.77,56.11,55.7,56.04,50142.0,54.4401,54.772,54.3718,54.7036,50142.0
2024-07-25 11:00:00,56.07,56.43,55.95,56.35,64770.0,54.7329,55.0843,54.6158,55.0063,64770.0
2024-07-25 11:30:00,56.35,56.45,56.3,56.38,122321.0,55.0063,55.1039,54.9574,55.0355,122321.0
2024-07-25 12:00:00,56.4,56.83,56.34,56.81,88546.0,55.0551,55.4748,54.9965,55.4553,88546.0
2024-07-25 12:30:00,56.8,56.99,56.76,56.94,48957.0,55.4455,55.631,55.4065,55.5822,48957.0
2024-07-25 13:00:00,56.96,57.01,56.68,56.71,58084.0,55.6017,55.6505,55.3284,55.3577,58084.0
2024-07-25 13:30:00,56.7,56.71,56.49,56.6,47243.0,55.3479,55.3577,55.1429,55.2503,47243.0
2024-07-25 14:00:00,56.6,56.62,56.49,56.62,60945.0,55.2503,55.2698,55.1429,55.2698,60945.0
2024-07-25 14:30:00,56.61,56.73,56.4,56.48,54414.0,55.2601,55.3772,55.0551,55.1332,54414.0
2024-07-25 15:00:00,56.5,56.59,56.38,56.55,73861.0,55.1527,55.2405,55.0355,55.2015,73861.0
2024-07-25 15:30:00,56.56,56.56,56.11,56.2,307181.0,55.2112,55.2112,54.772,54.8598,307181.0
2024-07-26 09:30:00,56.98,57.49,56.85,57.17,44164.0,55.6212,56.1191,55.4943,55.8067,44164.0
2024-07-26 10:00:00,57.07,57.43,56.96,57.2,36854.0,55.7091,56.0605,55.6017,55.836,36854.0
2024-07-26 10:30:00,57.19,57.43,56.89,57.2,43861.0,55.8262,56.0605,55.5334,55.836,43861.0
2024-07-26 11:00:00,57.17,57.31,57.07,57.15,31510.0,55.8067,55.9434,55.7091,55.7872,31510.0
2024-07-26 11:30:00,57.13,57.21,56.99,57.21,28184.0,55.7677,55.8457,55.631,55.8457,28184.0
2024-07-26 12:00:00,57.21,57.26,57.05,57.09,30686.0,55.8457,55.8946,55.6896,55.7286,30686.0
2024-07-26 12:30:00,57.09,57.2,56.9,57.2,27045.0,55.7286,55.836,55.5431,55.836,27045.0
2024-07-26 13:00:00,57.2,57.21,57.03,57.11,40056.0,55.836,55.8457,55.67,55.7481,40056.0
2024-07-26 13:30:00,57.08,57.09,56.82,56.96,33332.0,55.7188,55.7286,55.465,55.6017,33332.0
2024-07-26 14:00:00,56.97,57.04,56.89,56.93,28397.0,55.6115,55.6798,55.5334,55.5724,28397.0
2024-07-26 14:30:00,56.94,57.0,56.87,56.89,29006.0,55.5822,55.6408,55.5139,55.5334,29006.0
2024-07-26 15:00:00,56.87,57.07,56.76,57.06,53406.0,55.5139,55.7091,55.4065,55.6993,53406.0
2024-07-26 15:30:00,57.05,57.07,56.78,56.95,279720.0,55.6896,55.7091,55.426,55.5919,279720.0
2024-07-29 09:30:00,57.22,57.79,57.07,57.32,54577.0,55.8555,56.4119,55.7091,55.9531,54577.0
2024-07-29 10:00:00,57.31,57.63,57.3,57.3,80236.0,55.9434,56.2557,55.9336,55.9336,80236.0
2024-07-29 10:30:00,57.29,57.34,56.95,57.17,49636.0,55.9238,55.9726,55.5919,55.8067,49636.0
2024-07-29 11:00:00,57.17,57.28,57.03,57.19,47922.0,55.8067,55.9141,55.67,55.8262,47922.0
2024-07-29 11:30:00,57.22,57.31,56.96,57.24,38715.0,55.8555,55.9434,55.6017,55.875,38715.0
2024-07-29 12:00:00,57.24,57.29,57.08,57.12,26712.0,55.875,55.9238,55.7188,55.7579,26712.0
2024-07-29 12:30:00,57.12,57.26,57.02,57.02,45160.0,55.7579,55.8946,55.6603,55.6603,45160.0
2024-07-29 13:00:00,57.03,57.12,56.94,56.94,50641.0,55.67,55.7579,55.5822,55.5822,50641.0
2024-07-29 13:30:00,56.93,57.0,56.82,56.95,32614.0,55.5724,55.6408,55.465,55.5919,32614.0
2024-07-29 14:00:00,56.95,57.05,56.89,56.97,28773.0,55.5919,55.6896,55.5334,55.6115,28773.0
2024-07-29 14:30:00,56.98,57.04,56.87,57.03,24760.0,55.6212,55.6798,55.5139,55.67,24760.0
2024-07-29 15:00:00,57.02,57.06,56.95,56.98,37120.0,55.6603,55.6993,55.5919,55.6212,37120.0
2024-07-29 15:30:00,56.99,57.25,56.96,57.15,219562.0,55.631,55.8848,55.6017,55.7872,219562.0
2024-07-30 09:30:00,57.71,58.21,57.65,58.13,35965.0,56.3338,56.8219,56.2753,56.7438,35965.0
2024-07-30 10:00:00,58.12,58.12,57.33,57.6,42197.0,56.734,56.734,55.9629,56.2264,42197.0
2024-07-30 10:30:00,57.55,57.69,57.47,57.47,19682.0,56.1776,56.3143,56.0995,56.0995,19682.0
2024-07-30 11:00:00,57.51,57.82,57.36,57.67,57545.0,56.1386,56.4412,55.9922,56.2948,57545.0
2024-07-30 11:30:00,57.66,57.84,57.59,57.8,23321.0,56.285,56.4607,56.2167,56.4217,23321.0
2024-07-30 12:00:00,57.8,57.87,57.71,57.8,24819.0,56.4217,56.49,56.3338,56.4217,24819.0
2024-07-30 12:30:00,57.79,57.89,57.59,57.59,22540.0,56.4119,56.5095,56.2167,56.2167,22540.0
2024-07-30 13:00:00,57.58,57.58,57.43,57.43,25437.0,56.2069,56.2069,56.0605,56.0605,25437.0
2024-07-30 13:30:00,57.43,57.5,57.29,57.39,22664.0,56.0605,56.1288,55.9238,56.0215,22664.0
2024-07-30 14:00:00,57.4,57.61,57.36,57.57,24059.0,56.0312,56.2362,55.9922,56.1972,24059.0
2024-07-30 14:30:00,57.57,57.59,57.41,57.5,26372.0,56.1972,56.2167,56.041,56.1288,26372.0
2024-07-30 15:00:00,57.51,57.75,57.47,57.7,39124.0,56.1386,56.3729,56.0995,56.3241,39124.0
2024-07-30 15:30:00,57.69,57.99,57.6,57.69,219773.0,56.3143,56.6071,56.2264,56.3143,219773.0
2024-07-31 09:30:00,58.24,58.55,57.86,58.13,37089.0,56.8512,57.1538,56.4802,56.7438,37089.0
2024-07-31 10:00:00,58.11,58.33,58.03,58.17,54013.0,56.7243,56.939,56.6462,56.7829,54013.0
2024-07-31 10:30:00,58.13,58.36,58.11,58.27,24355.0,56.7438,56.9683,56.7243,56.8805,24355.0
2024-07-31 11:00:00,58.25,58.32,58.12,58.3,33367.0,56.8609,56.9293,56.734,56.9098,33367.0
2024-07-31 11:30:00,58.25,58.43,58.25,58.36,28486.0,56.8609,57.0367,56.8609,56.9683,28486.0
2024-07-31 12:00:00,58.39,58.5,58.37,58.49,33368.0,56.9976,57.105,56.9781,57.0952,33368.0
2024-07-31 12:30:00,58.49,58.65,58.49,58.49,46899.0,57.0952,57.2514,57.0952,57.0952,46899.0
2024-07-31 13:00:00,58.51,58.59,58.38,58.44,27382.0,57.1147,57.1928,56.9878,57.0464,27382.0
2024-07-31 13:30:00,58.42,58.42,58.21,58.34,18637.0,57.0269,57.0269,56.8219,56.9488,18637.0
2024-07-31 14:00:00,58.31,58.48,58.12,58.42,34306.0,56.9195,57.0855,56.734,57.0269,34306.0
2024-07-31 14:30:00,58.42,59.06,58.33,59.05,54365.0,57.0269,57.6516,56.939,57.6419,54365.0
2024-07-31 15:00:00,59.05,59.08,58.35,58.39,81732.0,57.6419,57.6711,56.9586,56.9976,81732.0
2024-07-31 15:30:00,58.37,58.7,58.3,58.47,271410.0,56.9781,57.3002,56.9098,57.0757,271410.0
2024-08-01 09:30:00,58.59,59.3,58.08,58.12,42069.0,57.1928,57.8859,56.695,56.734,42069.0
2024-08-01 10:00:00,58.13,58.13,57.5,57.5,38317.0,56.7438,56.7438,56.1288,56.1288,38317.0
2024-08-01 10:30:00,57.5,57.54,56.85,56.86,45748.0,56.1288,56.1679,55.4943,55.5041,45748.0
2024-08-01 11:00:00,56.88,56.93,56.45,56.46,44365.0,55.5236,55.5724,55.1039,55.1136,44365.0
2024-08-01 11:30:00,56.47,56.81,56.47,56.72,34681.0,55.1234,55.4553,55.1234,55.3674,34681.0
2024-08-01 12:00:00,56.73,56.95,56.64,56.83,42347.0,55.3772,55.5919,55.2893,55.4748,42347.0
2024-08-01 12:30:00,56.83,56.83,56.44,56.55,37695.0,55.4748,55.4748,55.0941,55.2015,37695.0
2024-08-01 13:00:00,56.55,56.56,56.34,56.45,64067.0,55.2015,55.2112,54.9965,55.1039,64067.0
2024-08-01 13:30:00,56.43,56.6,56.35,56.56,39548.0,55.0843,55.2503,55.0063,55.2112,39548.0
2024-08-01 14:00:00,56.58,56.62,56.12,56.2,38558.0,55.2308,55.2698,54.7817,54.8598,38558.0
2024-08-01 14:30:00,56.15,56.18,55.91,55.91,31337.0,54.811,54.8403,54.5767,54.5767,31337.0
2024-08-01 15:00:00,55.9,56.13,55.79,56.03,45076.0,54.567,54.7915,54.4596,54.6939,45076.0
2024-08-01 15:30:00,56.03,56.51,55.98,56.43,248855.0,54.6939,55.1624,54.6451,55.0843,248855.0
2024-08-02 09:30:00,55.05,55.27,54.32,55.12,163578.0,53.7373,53.952,53.0247,53.8056,163578.0
2024-08-02 10:00:00,55.07,55.34,54.18,54.45,136366.0,53.7568,54.0203,52.888,53.1516,136366.0
2024-08-02 10:30:00,54.46,54.57,54.23,54.32,108124.0,53.1613,53.2687,52.9368,53.0247,108124.0
2024-08-02 11:00:00,54.32,54.32,53.91,54.15,123584.0,53.0247,53.0247,52.6244,52.8587,123584.0
2024-08-02 11:30:00,54.17,54.52,54.15,54.47,28990.0,52.8782,53.2199,52.8587,53.1711,28990.0
2024-08-02 12:00:00,54.45,54.5,54.16,54.38,40070.0,53.1516,53.2004,52.8685,53.0832,40070.0
2024-08-02 12:30:00,54.36,54.53,54.25,54.39,33177.0,53.0637,53.2297,52.9563,53.093,33177.0
2024-08-02 13:00:00,54.38,54.39,54.22,54.3,27637.0,53.0832,53.093,52.927,53.0051,27637.0
2024-08-02 13:30:00,54.3,54.39,54.17,54.27,72877.0,53.0051,53.093,52.8782,52.9759,72877.0
2024-08-02 14:00:00,54.25,54.35,54.03,54.35,16891.0,52.9563,53.0539,52.7416,53.0539,16891.0
2024-08-02 14:30:00,54.33,54.39,54.17,54.19,27699.0,53.0344,53.093,52.8782,52.8978,27699.0
2024-08-02 15:00:00,54.2,54.24,54.08,54.2,59914.0,52.9075,52.9466,52.7904,52.9075,59914.0
2024-08-02 15:30:00,54.2,54.32,54.12,54.23,183086.0,52.9075,53.0247,52.8294,52.9368,183086.0
2024-08-05 09:30:00,51.26,52.21,50.72,51.6,272245.0,50.0376,50.965,49.5105,50.3695,272245.0
2024-08-05 10:00:00,51.64,52.46,51.58,52.18,194058.0,50.4086,51.209,50.35,50.9357,194058.0
2024-08-05 10:30:00,52.24,52.45,51.83,51.97,144967.0,50.9943,51.1993,50.594,50.7307,144967.0
2024-08-05 11:00:00,51.96,52.53,51.85,52.42,80281.0,50.7209,51.2773,50.6136,51.17,80281.0
2024-08-05 11:30:00,52.43,52.87,52.4,52.79,40913.0,51.1797,51.6092,51.1504,51.5311,40913.0
2024-08-05 12:00:00,52.82,53.5,52.8,53.43,73462.0,51.5604,52.2242,51.5409,52.1559,73462.0
2024-08-05 12:30:00,53.39,53.47,53.11,53.21,45678.0,52.1168,52.1949,51.8435,51.9411,45678.0
2024-08-05 13:00:00,53.2,53.29,52.92,53.12,33696.0,51.9314,52.0192,51.658,51.8533,33696.0
2024-08-05 13:30:00,53.16,53.54,53.03,53.09,37898.0,51.8923,52.2633,51.7654,51.824,37898.0
2024-08-05 14:00:00,53.07,53.21,53.01,53.16,27968.0,51.8045,51.9411,51.7459,51.8923,27968.0
2024-08-05 14:30:00,53.14,53.18,52.9,52.9,26820.0,51.8728,51.9118,51.6385,51.6385,26820.0
2024-08-05 15:00:00,52.9,52.99,52.76,52.98,41436.0,51.6385,51.7264,51.5019,51.7166,41436.0
2024-08-05 15:30:00,52.98,53.01,52.75,52.83,200736.0,51.7166,51.7459,51.4921,51.5702,200736.0
2024-08-06 09:30:00,53.1,53.44,52.42,53.24,59856.0,51.8338,52.1656,51.17,51.9704,59856.0
2024-08-06 10:00:00,53.25,53.63,53.04,53.41,46089.0,51.9802,52.3511,51.7752,52.1364,46089.0
2024-08-06 10:30:00,53.41,53.95,53.28,53.57,91114.0,52.1364,52.6635,52.0095,52.2925,91114.0
2024-08-06 11:00:00,53.58,53.82,53.41,53.48,20267.0,52.3023,52.5366,52.1364,52.2047,20267.0
2024-08-06 11:30:00,53.54,53.85,53.39,53.83,27484.0,52.2633,52.5659,52.1168,52.5463,27484.0
2024-08-06 12:00:00,53.86,54.05,53.81,53.88,16932.0,52.5756,52.7611,52.5268,52.5952,16932.0
2024-08-06 12:30:00,53.89,54.02,53.76,53.91,30754.0,52.6049,52.7318,52.478,52.6244,30754.0
2024-08-06 13:00:00,53.91,53.92,53.73,53.76,18111.0,52.6244,52.6342,52.4487,52.478,18111.0
2024-08-06 13:30:00,53.78,53.95,53.78,53.86,24979.0,52.4975,52.6635,52.4975,52.5756,24979.0
2024-08-06 14:00:00,53.88,54.22,53.83,54.21,49486.0,52.5952,52.927,52.5463,52.9173,49486.0
2024-08-06 14:30:00,54.21,54.44,54.1,54.13,56806.0,52.9173,53.1418,52.8099,52.8392,56806.0
2024-08-06 15:00:00,54.09,54.52,53.83,54.41,89477.0,52.8001,53.2199,52.5463,53.1125,89477.0
2024-08-06 15:30:00,54.44,54.56,54.05,54.14,338786.0,53.1418,53.2589,52.7611,52.849,338786.0
2024-08-07 09:30:00,55.52,55.54,55.07,55.33,33797.0,54.196,54.2156,53.7568,54.0106,33797.0
2024-08-07 10:00:00,55.35,55.35,54.72,54.74,19172.0,54.0301,54.0301,53.4151,53.4346,19172.0
2024-08-07 10:30:00,54.74,55.07,54.66,54.92,21700.0,53.4346,53.7568,53.3566,53.6104,21700.0
2024-08-07 11:00:00,55.02,55.11,54.85,54.97,14713.0,53.708,53.7958,53.542,53.6592,14713.0
2024-08-07 11:30:00,54.99,55.08,54.71,54.88,14327.0,53.6787,53.7665,53.4054,53.5713,14327.0
2024-08-07 12:00:00,54.83,55.09,54.68,55.03,19527.0,53.5225,53.7763,53.3761,53.7177,19527.0
2024-08-07 12:30:00,55.03,55.04,54.61,54.66,17545.0,53.7177,53.7275,53.3077,53.3566,17545.0
2024-08-07 13:00:00,54.65,54.7,54.33,54.57,28034.0,53.3468,53.3956,53.0344,53.2687,28034.0
2024-08-07 13:30:00,54.54,54.76,54.4,54.47,28597.0,53.2394,53.4542,53.1028,53.1711,28597.0
2024-08-07 14:00:00,54.45,54.45,53.99,54.14,20899.0,53.1516,53.1516,52.7025,52.849,20899.0
2024-08-07 14:30:00,54.12,54.19,53.96,54.03,28884.0,52.8294,52.8978,52.6732,52.7416,28884.0
2024-08-07 15:00:00,54.05,54.23,53.99,54.19,42263.0,52.7611,52.9368,52.7025,52.8978,42263.0
2024-08-07 15:30:00,54.19,54.32,53.78,53.84,143933.0,52.8978,53.0247,52.4975,52.5561,143933.0
2024-08-08 09:30:00,54.56,55.06,54.42,54.7,51042.0,53.2589,53.747,53.1223,53.3956,51042.0
2024-08-08 10:00:00,54.77,55.01,54.64,54.89,50473.0,53.4639,53.6982,53.337,53.5811,50473.0
2024-08-08 10:30:00,54.9,54.93,54.7,54.83,58013.0,53.5908,53.6201,53.3956,53.5225,58013.0
2024-08-08 11:00:00,54.81,55.08,54.74,54.98,41220.0,53.503,53.7665,53.4346,53.6689,41220.0
2024-08-08 11:30:00,54.98,55.02,54.82,54.91,14800.0,53.6689,53.708,53.5127,53.6006,14800.0
2024-08-08 12:00:00,54.88,55.04,54.84,54.91,19489.0,53.5713,53.7275,53.5323,53.6006,19489.0
2024-08-08 12:30:00,54.91,54.93,54.75,54.85,10184.0,53.6006,53.6201,53.4444,53.542,10184.0
2024-08-08 13:00:00,54.85,55.12,54.77,55.11,18981.0,53.542,53.8056,53.4639,53.7958,18981.0
2024-08-08 13:30:00,55.12,55.34,55.07,55.28,18249.0,53.8056,54.0203,53.7568,53.9618,18249.0
2024-08-08 14:00:00,55.31,55.41,55.28,55.31,15904.0,53.9911,54.0887,53.9618,53.9911,15904.0
2024-08-08 14:30:00,55.31,55.5,55.29,55.45,27908.0,53.9911,54.1765,53.9715,54.1277,27908.0
2024-08-08 15:00:00,55.45,55.65,55.44,55.6,36693.0,54.1277,54.3229,54.118,54.2741,36693.0
2024-08-08 15:30:00,55.59,55.6,55.26,55.32,216756.0,54.2644,54.2741,53.9422,54.0008,216756.0
2024-08-09 09:30:00,55.43,55.64,55.27,55.47,27886.0,54.1082,54.3132,53.952,54.1472,27886.0
2024-08-09 10:00:00,55.45,55.65,55.38,55.41,17059.0,54.1277,54.3229,54.0594,54.0887,17059.0
2024-08-09 10:30:00,55.34,55.45,55.17,55.31,15618.0,54.0203,54.1277,53.8544,53.9911,15618.0
2024-08-09 11:00:00,55.39,55.69,55.34,55.34,20906.0,54.0691,54.362,54.0203,54.0203,20906.0
2024-08-09 11:30:00,55.36,55.53,55.32,55.33,19814.0,54.0399,54.2058,54.0008,54.0106,19814.0
2024-08-09 12:00:00,55.34,55.47,55.34,55.45,18752.0,54.0203,54.1472,54.0203,54.1277,18752.0
2024-08-09 12:30:00,55.45,55.51,55.29,55.33,25846.0,54.1277,54.1863,53.9715,54.0106,25846.0
2024-08-09 13:00:00,55.33,55.64,55.31,55.63,19667.0,54.0106,54.3132,53.9911,54.3034,19667.0
2024-08-09 13:30:00,55.65,55.68,55.36,55.37,21331.0,54.3229,54.3522,54.0399,54.0496,21331.0
2024-08-09 14:00:00,55.38,55.43,55.19,55.19,38941.0,54.0594,54.1082,53.8739,53.8739,38941.0
2024-08-09 14:30:00,55.19,55.42,55.16,55.42,24462.0,53.8739,54.0984,53.8446,54.0984,24462.0
2024-08-09 15:00:00,55.41,55.52,55.34,55.49,27511.0,54.0887,54.196,54.0203,54.1668,27511.0
2024-08-09 15:30:00,55.49,55.54,55.18,55.2,201866.0,54.1668,54.2156,53.8642,53.8837,201866.0
2024-08-12 09:30:00,55.37,55.65,54.89,54.95,47484.0,54.0496,54.3229,53.5811,53.6396,47484.0
2024-08-12 10:00:00,54.97,55.55,54.97,55.43,23949.0,53.6592,54.2253,53.6592,54.1082,23949.0
2024-08-12 10:30:00,55.44,55.58,55.24,55.3,142717.0,54.118,54.2546,53.9227,53.9813,142717.0
2024-08-12 11:00:00,55.29,55.3,54.75,54.82,32984.0,53.9715,53.9813,53.4444,53.5127,32984.0
2024-08-12 11:30:00,54.79,54.96,54.68,54.95,34049.0,53.4835,53.6494,53.3761,53.6396,34049.0
2024-08-12 12:00:00,54.98,54.99,54.74,54.77,26949.0,53.6689,53.6787,53.4346,53.4639,26949.0
2024-08-12 12:30:00,54.77,54.91,54.73,54.77,23511.0,53.4639,53.6006,53.4249,53.4639,23511.0
2024-08-12 13:00:00,54.73,54.89,54.67,54.85,26165.0,53.4249,53.5811,53.3663,53.542,26165.0
2024-08-12 13:30:00,54.85,55.03,54.83,54.93,43388.0,53.542,53.7177,53.5225,53.6201,43388.0
2024-08-12 14:00:00,54.94,55.17,54.92,54.93,67394.0,53.6299,53.8544,53.6104,53.6201,67394.0
2024-08-12 14:30:00,54.88,55.01,54.86,54.91,14066.0,53.5713,53.6982,53.5518,53.6006,14066.0
2024-08-12 15:00:00,54.89,54.91,54.71,54.81,28871.0,53.5811,53.6006,53.4054,53.503,28871.0
2024-08-12 15:30:00,54.82,55.0,54.8,54.99,156046.0,53.5127,53.6884,53.4932,53.6787,156046.0
2024-08-13 09:30:00,55.38,55.41,54.76,55.09,36495.0,54.0594,54.0887,53.4542,53.7763,36495.0
2024-08-13 10:00:00,55.05,55.07,54.74,55.03,23058.0,53.7373,53.7568,53.4346,53.7177,23058.0
2024-08-13 10:30:00,55.04,55.3,54.97,55.3,23107.0,53.7275,53.9813,53.6592,53.9813,23107.0
2024-08-13 11:00:00,55.3,55.3,55.08,55.17,38702.0,53.9813,53.9813,53.7665,53.8544,38702.0
2024-08-13 11:30:00,55.17,55.3,55.07,55.24,28830.0,53.8544,53.9813,53.7568,53.9227,28830.0
2024-08-13 12:00:00,55.23,55.54,55.23,55.41,19964.0,53.913,54.2156,53.913,54.0887,19964.0
2024-08-13 12:30:00,55.41,55.98,55.27,55.49,247309.0,54.0887,54.6451,53.952,54.1668,247309.0
2024-08-13 13:00:00,55.47,55.51,55.35,55.43,26444.0,54.1472,54.1863,54.0301,54.1082,26444.0
2024-08-13 13:30:00,55.42,55.44,55.16,55.33,26520.0,54.0984,54.118,53.8446,54.0106,26520.0
2024-08-13 14:00:00,55.3,55.47,55.29,55.42,18370.0,53.9813,54.1472,53.9715,54.0984,18370.0
2024-08-13 14:30:00,55.41,55.54,55.4,55.49,29389.0,54.0887,54.2156,54.0789,54.1668,29389.0
2024-08-13 15:00:00,55.49,55.55,55.4,55.51,40959.0,54.1668,54.2253,54.0789,54.1863,40959.0
2024-08-13 15:30:00,55.51,55.67,55.46,55.59,243854.0,54.1863,54.3425,54.1375,54.2644,243854.0
2024-08-14 09:30:00,55.79,56.31,55.79,55.99,49317.0,54.4596,54.9672,54.4596,54.6548,49317.0
2024-08-14 10:00:00,55.99,56.16,55.89,56.1,28262.0,54.6548,54.8208,54.5572,54.7622,28262.0
2024-08-14 10:30:00,56.12,56.25,55.9,56.02,24776.0,54.7817,54.9086,54.567,54.6841,24776.0
2024-08-14 11:00:00,56.02,56.48,56.01,56.48,26602.0,54.6841,55.1332,54.6744,55.1332,26602.0
2024-08-14 11:30:00,56.48,56.77,56.44,56.7,55515.0,55.1332,55.4162,55.0941,55.3479,55515.0
2024-08-14 12:00:00,56.66,56.79,56.57,56.64,87724.0,55.3089,55.4358,55.221,55.2893,87724.0
2024-08-14 12:30:00,56.64,56.97,56.62,56.97,32742.0,55.2893,55.6115,55.2698,55.6115,32742.0
2024-08-14 13:00:00,56.91,57.1,56.84,57.08,58175.0,55.5529,55.7384,55.4846,55.7188,58175.0
2024-08-14 13:30:00,57.09,57.21,57.06,57.16,74741.0,55.7286,55.8457,55.6993,55.7969,74741.0
2024-08-14 14:00:00,57.14,57.18,57.06,57.13,52286.0,55.7774,55.8165,55.6993,55.7677,52286.0
2024-08-14 14:30:00,57.16,57.48,57.15,57.46,55924.0,55.7969,56.1093,55.7872,56.0898,55924.0
2024-08-14 15:00:00,57.45,57.55,57.16,57.16,67358.0,56.08,56.1776,55.7969,55.7969,67358.0
2024-08-14 15:30:00,57.15,57.17,56.91,57.02,162610.0,55.7872,55.8067,55.5529,55.6603,162610.0
2024-08-15 09:30:00,58.0,58.19,57.27,57.33,103202.0,56.6169,56.8024,55.9043,55.9629,103202.0
2024-08-15 10:00:00,57.38,57.59,57.32,57.44,44883.0,56.0117,56.2167,55.9531,56.0703,44883.0
2024-08-15 10:30:00,57.47,57.53,57.27,57.52,32182.0,56.0995,56.1581,55.9043,56.1484,32182.0
2024-08-15 11:00:00,57.58,57.73,57.53,57.54,22490.0,56.2069,56.3533,56.1581,56.1679,22490.0
2024-08-15 11:30:00,57.51,57.6,57.46,57.48,22704.0,56.1386,56.2264,56.0898,56.1093,22704.0
2024-08-15 12:00:00,57.48,57.8,57.45,57.7,22018.0,56.1093,56.4217,56.08,56.3241,22018.0
2024-08-15 12:30:00,57.73,57.76,57.46,57.52,18941.0,56.3533,56.3826,56.0898,56.1484,18941.0
2024-08-15 13:00:00,57.51,57.51,57.34,57.41,14692.0,56.1386,56.1386,55.9726,56.041,14692.0
2024-08-15 13:30:00,57.4,57.47,57.33,57.37,16378.0,56.0312,56.0995,55.9629,56.0019,16378.0
2024-08-15 14:00:00,57.37,57.43,57.22,57.28,23589.0,56.0019,56.0605,55.8555,55.9141,23589.0
2024-08-15 14:30:00,57.3,57.41,57.28,57.38,21067.0,55.9336,56.041,55.9141,56.0117,21067.0
2024-08-15 15:00:00,57.39,57.41,57.29,57.41,33633.0,56.0215,56.041,55.9238,56.041,33633.0
2024-08-15 15:30:00,57.41,57.42,57.04,57.14,220678.0,56.041,56.0507,55.6798,55.7774,220678.0
2024-08-16 09:30:00,57.0,57.62,56.7,57.47,47951.0,55.6408,56.246,55.3479,56.0995,47951.0
2024-08-16 10:00:00,57.51,57.68,57.35,57.37,45687.0,56.1386,56.3045,55.9824,56.0019,45687.0
2024-08-16 10:30:00,57.4,57.4,57.19,57.34,23793.0,56.0312,56.0312,55.8262,55.9726,23793.0
2024-08-16 11:00:00,57.37,57.49,57.29,57.48,32611.0,56.0019,56.1191,55.9238,56.1093,32611.0
2024-08-16 11:30:00,57.48,57.63,57.46,57.62,31045.0,56.1093,56.2557,56.0898,56.246,31045.0
2024-08-16 12:00:00,57.59,57.69,57.54,57.58,33405.0,56.2167,56.3143,56.1679,56.2069,33405.0
2024-08-16 12:30:00,57.58,57.66,57.56,57.6,30574.0,56.2069,56.285,56.1874,56.2264,30574.0
2024-08-16 13:00:00,57.61,57.65,57.48,57.52,19751.0,56.2362,56.2753,56.1093,56.1484,19751.0
2024-08-16 13:30:00,57.53,57.6,57.48,57.55,26945.0,56.1581,56.2264,56.1093,56.1776,26945.0
2024-08-16 14:00:00,57.55,57.57,57.43,57.48,32647.0,56.1776,56.1972,56.0605,56.1093,32647.0
2024-08-16 14:30:00,57.48,57.61,57.42,57.6,23754.0,56.1093,56.2362,56.0507,56.2264,23754.0
2024-08-16 15:00:00,57.6,57.63,57.48,57.48,30495.0,56.2264,56.2557,56.1093,56.1093,30495.0
2024-08-16 15:30:00,57.48,57.58,57.41,57.54,183549.0,56.1093,56.2069,56.041,56.1679,183549.0
2024-08-19 09:30:00,57.35,57.67,57.16,57.36,56912.0,56.3227,56.637,56.1361,56.3325,56912.0
2024-08-19 10:00:00,57.36,57.65,57.36,57.43,15862.0,56.3325,56.6173,56.3325,56.4013,15862.0
2024-08-19 10:30:00,57.45,57.61,57.43,57.55,21577.0,56.4209,56.578,56.4013,56.5191,21577.0
2024-08-19 11:00:00,57.57,57.72,57.54,57.54,19577.0,56.5388,56.6861,56.5093,56.5093,19577.0
2024-08-19 11:30:00,57.56,57.72,57.55,57.65,18957.0,56.5289,56.6861,56.5191,56.6173,18957.0
2024-08-19 12:00:00,57.65,57.73,57.58,57.66,15716.0,56.6173,56.6959,56.5486,56.6271,15716.0
2024-08-19 12:30:00,57.64,57.68,57.56,57.57,25513.0,56.6075,56.6468,56.5289,56.5388,25513.0
2024-08-19 13:00:00,57.57,57.64,57.51,57.61,14228.0,56.5388,56.6075,56.4798,56.578,14228.0
2024-08-19 13:30:00,57.59,57.73,57.57,57.62,15898.0,56.5584,56.6959,56.5388,56.5879,15898.0
2024-08-19 14:00:00,57.63,57.66,57.45,57.48,26372.0,56.5977,56.6271,56.4209,56.4504,26372.0
2024-08-19 14:30:00,57.5,57.61,57.49,57.56,20845.0,56.47,56.578,56.4602,56.5289,20845.0
2024-08-19 15:00:00,57.53,57.64,57.53,57.56,23888.0,56.4995,56.6075,56.4995,56.5289,23888.0
2024-08-19 15:30:00,57.56,57.6,57.4,57.56,175916.0,56.5289,56.5682,56.3718,56.5289,175916.0
2024-08-20 09:30:00,57.42,57.46,57.01,57.05,18790.0,56.3914,56.4307,55.9888,56.0281,18790.0
2024-08-20 10:00:00,57.05,57.14,56.85,56.96,17401.0,56.0281,56.1165,55.8316,55.9397,17401.0
2024-08-20 10:30:00,56.96,57.12,56.95,57.05,18742.0,55.9397,56.0968,55.9299,56.0281,18742.0
2024-08-20 11:00:00,57.05,57.11,57.0,57.02,14912.0,56.0281,56.087,55.979,55.9986,14912.0
2024-08-20 11:30:00,57.02,57.17,56.97,57.12,19388.0,55.9986,56.1459,55.9495,56.0968,19388.0
2024-08-20 12:00:00,57.16,57.16,56.96,57.0,15889.0,56.1361,56.1361,55.9397,55.979,15889.0
2024-08-20 12:30:00,56.98,57.02,56.87,56.87,11325.0,55.9593,55.9986,55.8513,55.8513,11325.0
2024-08-20 13:00:00,56.89,56.91,56.8,56.84,30356.0,55.8709,55.8906,55.7825,55.8218,30356.0
2024-08-20 13:30:00,56.83,57.16,56.79,57.14,56417.0,55.812,56.1361,55.7727,56.1165,56417.0
2024-08-20 14:00:00,57.15,57.39,57.12,57.36,17179.0,56.1263,56.362,56.0968,56.3325,17179.0
2024-08-20 14:30:00,57.36,57.38,57.26,57.33,13824.0,56.3325,56.3522,56.2343,56.3031,13824.0
2024-08-20 15:00:00,57.33,57.38,57.2,57.23,27891.0,56.3031,56.3522,56.1754,56.2048,27891.0
2024-08-20 15:30:00,57.24,57.24,57.01,57.1,123091.0,56.2147,56.2147,55.9888,56.0772,123091.0
2024-08-21 09:30:00,57.26,57.6,56.93,56.97,35442.0,56.2343,56.5682,55.9102,55.9495,35442.0
2024-08-21 10:00:00,56.96,57.2,56.8,57.06,27846.0,55.9397,56.1754,55.7825,56.0379,27846.0
2024-08-21 10:30:00,57.06,57.27,56.93,57.09,41041.0,56.0379,56.2441,55.9102,56.0674,41041.0
2024-08-21 11:00:00,57.05,57.19,57.03,57.15,37799.0,56.0281,56.1656,56.0084,56.1263,37799.0
2024-08-21 11:30:00,57.13,57.22,57.02,57.07,16471.0,56.1066,56.195,55.9986,56.0477,16471.0
2024-08-21 12:00:00,57.05,57.11,56.97,56.97,18407.0,56.0281,56.087,55.9495,55.9495,18407.0
2024-08-21 12:30:00,56.98,57.25,56.93,57.25,15379.0,55.9593,56.2245,55.9102,56.2245,15379.0
2024-08-21 13:00:00,57.26,57.32,57.22,57.29,12950.0,56.2343,56.2932,56.195,56.2638,12950.0
2024-08-21 13:30:00,57.29,57.38,57.28,57.35,13090.0,56.2638,56.3522,56.2539,56.3227,13090.0
2024-08-21 14:00:00,57.36,57.49,57.36,57.44,15624.0,56.3325,56.4602,56.3325,56.4111,15624.0
2024-08-21 14:30:00,57.46,57.56,57.4,57.52,17492.0,56.4307,56.5289,56.3718,56.4896,17492.0
2024-08-21 15:00:00,57.51,57.52,57.22,57.3,26821.0,56.4798,56.4896,56.195,56.2736,26821.0
2024-08-21 15:30:00,57.3,57.54,57.28,57.49,120072.0,56.2736,56.5093,56.2539,56.4602,120072.0
2024-08-22 09:30:00,57.49,57.9,57.33,57.57,22710.0,56.4602,56.8628,56.3031,56.5388,22710.0
2024-08-22 10:00:00,57.57,57.65,57.36,57.51,17078.0,56.5388,56.6173,56.3325,56.4798,17078.0
2024-08-22 10:30:00,57.52,57.57,57.36,57.46,26257.0,56.4896,56.5388,56.3325,56.4307,26257.0
2024-08-22 11:00:00,57.46,57.62,57.27,57.45,33205.0,56.4307,56.5879,56.2441,56.4209,33205.0
2024-08-22 11:30:00,57.46,57.55,57.35,57.45,21676.0,56.4307,56.5191,56.3227,56.4209,21676.0
2024-08-22 12:00:00,57.44,57.59,57.41,57.57,21400.0,56.4111,56.5584,56.3816,56.5388,21400.0
2024-08-22 12:30:00,57.55,57.67,57.48,57.53,24827.0,56.5191,56.637,56.4504,56.4995,24827.0
2024-08-22 13:00:00,57.54,57.64,57.48,57.59,33468.0,56.5093,56.6075,56.4504,56.5584,33468.0
2024-08-22 13:30:00,57.57,57.65,57.47,57.58,23865.0,56.5388,56.6173,56.4405,56.5486,23865.0
2024-08-22 14:00:00,57.59,57.71,57.57,57.66,45975.0,56.5584,56.6762,56.5388,56.6271,45975.0
2024-08-22 14:30:00,57.66,57.68,57.53,57.54,28332.0,56.6271,56.6468,56.4995,56.5093,28332.0
2024-08-22 15:00:00,57.54,57.66,57.53,57.6,32874.0,56.5093,56.6271,56.4995,56.5682,32874.0
2024-08-22 15:30:00,57.6,57.65,57.27,57.4,128660.0,56.5682,56.6173,56.2441,56.3718,128660.0
2024-08-23 09:30:00,57.8,58.15,57.54,57.89,33156.0,56.7646,57.1084,56.5093,56.853,33156.0
2024-08-23 10:00:00,57.94,58.84,57.91,58.73,102241.0,56.9021,57.786,56.8727,57.678,102241.0
2024-08-23 10:30:00,58.73,58.92,58.53,58.82,41732.0,57.678,57.8646,57.4816,57.7664,41732.0
2024-08-23 11:00:00,58.8,58.98,58.68,58.92,33899.0,57.7467,57.9235,57.6289,57.8646,33899.0
2024-08-23 11:30:00,58.94,58.95,58.58,58.62,29678.0,57.8842,57.894,57.5307,57.5699,29678.0
2024-08-23 12:00:00,58.62,58.63,58.36,58.4,22307.0,57.5699,57.5798,57.3146,57.3539,22307.0
2024-08-23 12:30:00,58.39,58.66,58.31,58.64,17762.0,57.3441,57.6092,57.2655,57.5896,17762.0
2024-08-23 13:00:00,58.64,58.71,58.62,58.68,14193.0,57.5896,57.6583,57.5699,57.6289,14193.0
2024-08-23 13:30:00,58.67,58.8,58.64,58.74,22442.0,57.619,57.7467,57.5896,57.6878,22442.0
2024-08-23 14:00:00,58.73,58.81,58.71,58.78,13804.0,57.678,57.7565,57.6583,57.7271,13804.0
2024-08-23 14:30:00,58.78,58.79,58.69,58.72,25186.0,57.7271,57.7369,57.6387,57.6682,25186.0
2024-08-23 15:00:00,58.71,58.98,58.62,58.98,30890.0,57.6583,57.9235,57.5699,57.9235,30890.0
2024-08-23 15:30:00,58.98,59.05,58.92,58.98,114145.0,57.9235,57.9922,57.8646,57.9235,114145.0
2024-08-26 09:30:00,59.33,59.45,59.05,59.11,31428.0,58.2672,58.3851,57.9922,58.0512,31428.0
2024-08-26 10:00:00,59.06,59.32,58.95,59.32,45715.0,58.0021,58.2574,57.894,58.2574,45715.0
2024-08-26 10:30:00,59.31,59.38,58.94,58.99,27624.0,58.2476,58.3163,57.8842,57.9333,27624.0
2024-08-26 11:00:00,58.98,59.0,58.53,58.54,61616.0,57.9235,57.9431,57.4816,57.4914,61616.0
2024-08-26 11:30:00,58.53,58.65,58.41,58.43,50962.0,57.4816,57.5994,57.3637,57.3833,50962.0
2024-08-26 12:00:00,58.43,58.56,58.31,58.47,33939.0,57.3833,57.511,57.2655,57.4226,33939.0
2024-08-26 12:30:00,58.5,58.52,58.39,58.44,24550.0,57.4521,57.4717,57.3441,57.3932,24550.0
2024-08-26 13:00:00,58.46,58.54,58.41,58.49,24379.0,57.4128,57.4914,57.3637,57.4423,24379.0
2024-08-26 13:30:00,58.46,58.48,58.21,58.3,28239.0,57.4128,57.4325,57.1673,57.2557,28239.0
2024-08-26 14:00:00,58.31,58.41,58.24,58.35,18404.0,57.2655,57.3637,57.1968,57.3048,18404.0
2024-08-26 14:30:00,58.33,58.33,58.23,58.3,23515.0,57.2851,57.2851,57.1869,57.2557,23515.0
2024-08-26 15:00:00,58.3,58.32,58.17,58.2,52725.0,57.2557,57.2753,57.128,57.1575,52725.0
2024-08-26 15:30:00,58.19,58.37,58.12,58.28,135509.0,57.1476,57.3244,57.0789,57.236,135509.0
2024-08-27 09:30:00,58.2,58.39,58.1,58.11,16035.0,57.1575,57.3441,57.0593,57.0691,16035.0
2024-08-27 10:00:00,58.11,58.55,58.07,58.46,19607.0,57.0691,57.5012,57.0298,57.4128,19607.0
2024-08-27 10:30:00,58.46,58.7,58.45,58.64,13385.0,57.4128,57.6485,57.403,57.5896,13385.0
2024-08-27 11:00:00,58.62,58.73,58.55,58.64,22930.0,57.5699,57.678,57.5012,57.5896,22930.0
2024-08-27 11:30:00,58.62,58.64,58.55,58.62,12434.0,57.5699,57.5896,57.5012,57.5699,12434.0
2024-08-27 12:00:00,58.63,58.65,58.51,58.56,16157.0,57.5798,57.5994,57.4619,57.511,16157.0
2024-08-27 12:30:00,58.54,58.68,58.51,58.64,18449.0,57.4914,57.6289,57.4619,57.5896,18449.0
2024-08-27 13:00:00,58.63,58.91,58.63,58.91,23484.0,57.5798,57.8547,57.5798,57.8547,23484.0
2024-08-27 13:30:00,58.91,58.92,58.81,58.84,16833.0,57.8547,57.8646,57.7565,57.786,16833.0
2024-08-27 14:00:00,58.85,58.92,58.79,58.81,28616.0,57.7958,57.8646,57.7369,57.7565,28616.0
2024-08-27 14:30:00,58.83,58.92,58.81,58.92,18991.0,57.7762,57.8646,57.7565,57.8646,18991.0
2024-08-27 15:00:00,58.88,58.91,58.74,58.78,55491.0,57.8253,57.8547,57.6878,57.7271,55491.0
2024-08-27 15:30:00,58.77,58.77,58.42,58.6,107454.0,57.7173,57.7173,57.3735,57.5503,107454.0
2024-08-28 09:30:00,58.38,58.72,58.24,58.54,15007.0,57.3342,57.6682,57.1968,57.4914,15007.0
2024-08-28 10:00:00,58.55,58.74,58.51,58.71,24305.0,57.5012,57.6878,57.4619,57.6583,24305.0
2024-08-28 10:30:00,58.68,58.88,58.62,58.74,27039.0,57.6289,57.8253,57.5699,57.6878,27039.0
2024-08-28 11:00:00,58.74,58.91,58.59,58.59,19488.0,57.6878,57.8547,57.5405,57.5405,19488.0
2024-08-28 11:30:00,58.57,58.73,58.55,58.7,14418.0,57.5208,57.678,57.5012,57.6485,14418.0
2024-08-28 12:00:00,58.68,58.69,58.52,58.59,16315.0,57.6289,57.6387,57.4717,57.5405,16315.0
2024-08-28 12:30:00,58.56,58.6,58.47,58.5,26298.0,57.511,57.5503,57.4226,57.4521,26298.0
2024-08-28 13:00:00,58.5,58.54,58.45,58.52,27952.0,57.4521,57.4914,57.403,57.4717,27952.0
2024-08-28 13:30:00,58.52,58.62,58.35,58.35,26151.0,57.4717,57.5699,57.3048,57.3048,26151.0
2024-08-28 14:00:00,58.35,58.45,58.33,58.34,31387.0,57.3048,57.403,57.2851,57.295,31387.0
2024-08-28 14:30:00,58.35,58.43,58.24,58.41,20241.0,57.3048,57.3833,57.1968,57.3637,20241.0
2024-08-28 15:00:00,58.4,58.46,58.21,58.33,42003.0,57.3539,57.4128,57.1673,57.2851,42003.0
2024-08-28 15:30:00,58.31,58.35,58.15,58.18,155632.0,57.2655,57.3048,57.1084,57.1378,155632.0
2024-08-29 09:30:00,58.39,58.57,58.28,58.45,31057.0,57.3441,57.5208,57.236,57.403,31057.0
2024-08-29 10:00:00,58.5,58.99,58.5,58.96,39831.0,57.4521,57.9333,57.4521,57.9039,39831.0
2024-08-29 10:30:00,58.96,59.06,58.83,58.91,44954.0,57.9039,58.0021,57.7762,57.8547,44954.0
2024-08-29 11:00:00,58.91,59.08,58.91,59.05,31053.0,57.8547,58.0217,57.8547,57.9922,31053.0
2024-08-29 11:30:00,59.06,59.2,59.06,59.18,25985.0,58.0021,58.1396,58.0021,58.1199,25985.0
2024-08-29 12:00:00,59.18,59.29,59.13,59.16,20906.0,58.1199,58.2279,58.0708,58.1003,20906.0
2024-08-29 12:30:00,59.16,59.21,59.07,59.2,25162.0,58.1003,58.1494,58.0119,58.1396,25162.0
2024-08-29 13:00:00,59.18,59.24,59.14,59.2,55695.0,58.1199,58.1788,58.0806,58.1396,55695.0
2024-08-29 13:30:00,59.19,59.42,59.13,59.41,62924.0,58.1297,58.3556,58.0708,58.3458,62924.0
2024-08-29 14:00:00,59.38,59.38,59.08,59.13,30212.0,58.3163,58.3163,58.0217,58.0708,30212.0
2024-08-29 14:30:00,59.1,59.18,58.89,58.91,96923.0,58.0413,58.1199,57.8351,57.8547,96923.0
2024-08-29 15:00:00,58.88,59.26,58.82,59.25,25316.0,57.8253,58.1985,57.7664,58.1887,25316.0
2024-08-29 15:30:00,59.25,59.3,59.0,59.1,161040.0,58.1887,58.2378,57.9431,58.0413,161040.0
2024-08-30 09:30:00,59.41,59.47,59.07,59.21,22375.0,58.3458,58.4047,58.0119,58.1494,22375.0
2024-08-30 10:00:00,59.22,59.38,59.12,59.38,27481.0,58.1592,58.3163,58.061,58.3163,27481.0
2024-08-30 10:30:00,59.39,59.63,59.36,59.39,39360.0,58.3262,58.5619,58.2967,58.3262,39360.0
2024-08-30 11:00:00,59.39,59.57,59.24,59.27,23508.0,58.3262,58.5029,58.1788,58.2083,23508.0
2024-08-30 11:30:00,59.27,59.34,59.18,59.34,40791.0,58.2083,58.277,58.1199,58.277,40791.0
2024-08-30 12:00:00,59.31,59.39,59.21,59.24,25002.0,58.2476,58.3262,58.1494,58.1788,25002.0
2024-08-30 12:30:00,59.19,59.32,59.08,59.3,12786.0,58.1297,58.2574,58.0217,58.2378,12786.0
2024-08-30 13:00:00,59.28,59.28,59.18,59.24,12580.0,58.2181,58.2181,58.1199,58.1788,12580.0
2024-08-30 13:30:00,59.25,59.36,59.24,59.33,18820.0,58.1887,58.2967,58.1788,58.2672,18820.0
2024-08-30 14:00:00,59.34,59.51,59.34,59.41,23881.0,58.277,58.444,58.277,58.3458,23881.0
2024-08-30 14:30:00,59.38,59.52,59.35,59.48,32934.0,58.3163,58.4538,58.2869,58.4145,32934.0
2024-08-30 15:00:00,59.48,59.62,59.33,59.59,49386.0,58.4145,58.552,58.2672,58.5226,49386.0
2024-08-30 15:30:00,59.57,59.97,59.49,59.95,205728.0,58.5029,58.8958,58.4244,58.8761,205728.0
2024-09-03 09:30:00,59.51,59.68,58.69,59.1,55342.0,58.444,58.611,57.6387,58.0413,55342.0
2024-09-03 10:00:00,59.02,59.16,58.33,58.37,62661.0,57.9628,58.1003,57.2851,57.3244,62661.0
2024-09-03 10:30:00,58.32,58.45,58.26,58.36,52385.0,57.2753,57.403,57.2164,57.3146,52385.0
2024-09-03 11:00:00,58.36,58.66,58.35,58.61,29399.0,57.3146,57.6092,57.3048,57.5601,29399.0
2024-09-03 11:30:00,58.58,58.58,58.47,58.48,28681.0,57.5307,57.5307,57.4226,57.4325,28681.0
2024-09-03 12:00:00,58.47,58.51,58.38,58.47,35480.0,57.4226,57.4619,57.3342,57.4226,35480.0
2024-09-03 12:30:00,58.48,58.48,57.84,57.85,77705.0,57.4325,57.4325,56.8039,56.8137,77705.0
2024-09-03 13:00:00,57.85,57.99,57.83,57.88,62860.0,56.8137,56.9512,56.7941,56.8432,62860.0
2024-09-03 13:30:00,57.89,57.96,57.78,57.78,60003.0,56.853,56.9218,56.745,56.745,60003.0
2024-09-03 14:00:00,57.79,57.79,57.57,57.59,45575.0,56.7548,56.7548,56.5388,56.5584,45575.0
2024-09-03 14:30:00,57.59,57.59,57.29,57.38,80667.0,56.5584,56.5584,56.2638,56.3522,80667.0
2024-09-03 15:00:00,57.37,57.44,57.28,57.34,65307.0,56.3423,56.4111,56.2539,56.3129,65307.0
2024-09-03 15:30:00,57.34,57.45,56.94,57.26,295581.0,56.3129,56.4209,55.92,56.2343,295581.0
2024-09-04 09:30:00,57.24,57.93,56.88,57.93,30141.0,56.2147,56.8923,55.8611,56.8923,30141.0
2024-09-04 10:00:00,57.94,58.14,57.47,58.02,40363.0,56.9021,57.0985,56.4405,56.9807,40363.0
2024-09-04 10:30:00,58.0,58.31,57.93,58.26,148007.0,56.961,57.2655,56.8923,57.2164,148007.0
2024-09-04 11:00:00,58.26,58.42,58.15,58.21,27734.0,57.2164,57.3735,57.1084,57.1673,27734.0
2024-09-04 11:30:00,58.18,58.3,58.12,58.18,18713.0,57.1378,57.2557,57.0789,57.1378,18713.0
2024-09-04 12:00:00,58.15,58.18,57.98,58.09,21089.0,57.1084,57.1378,56.9414,57.0494,21089.0
2024-09-04 12:30:00,58.09,58.14,57.7,57.73,36963.0,57.0494,57.0985,56.6664,56.6959,36963.0
2024-09-04 13:00:00,57.73,57.8,57.6,57.66,31114.0,56.6959,56.7646,56.5682,56.6271,31114.0
2024-09-04 13:30:00,57.65,57.71,57.54,57.54,34521.0,56.6173,56.6762,56.5093,56.5093,34521.0
2024-09-04 14:00:00,57.54,57.56,57.4,57.46,59935.0,56.5093,56.5289,56.3718,56.4307,59935.0
2024-09-04 14:30:00,57.46,57.56,57.24,57.39,65589.0,56.4307,56.5289,56.2147,56.362,65589.0
2024-09-04 15:00:00,57.4,57.6,57.26,57.57,57640.0,56.3718,56.5682,56.2343,56.5388,57640.0
2024-09-04 15:30:00,57.57,57.77,57.36,57.7,287697.0,56.5388,56.7352,56.3325,56.6664,287697.0
2024-09-05 09:30:00,58.06,58.06,57.52,57.75,16526.0,57.02,57.02,56.4896,56.7155,16526.0
2024-09-05 10:00:00,57.82,58.3,57.82,57.99,45004.0,56.7843,57.2557,56.7843,56.9512,45004.0
2024-09-05 10:30:00,58.05,58.15,57.71,57.84,12402.0,57.0102,57.1084,56.6762,56.8039,12402.0
2024-09-05 11:00:00,57.88,58.02,57.69,57.7,27971.0,56.8432,56.9807,56.6566,56.6664,27971.0
2024-09-05 11:30:00,57.7,57.72,57.47,57.52,26644.0,56.6664,56.6861,56.4405,56.4896,26644.0
2024-09-05 12:00:00,57.48,57.58,57.41,57.56,16356.0,56.4504,56.5486,56.3816,56.5289,16356.0
2024-09-05 12:30:00,57.55,57.63,57.48,57.56,12179.0,56.5191,56.5977,56.4504,56.5289,12179.0
2024-09-05 13:00:00,57.56,57.63,57.44,57.59,17357.0,56.5289,56.5977,56.4111,56.5584,17357.0
2024-09-05 13:30:00,57.56,57.96,57.54,57.94,13291.0,56.5289,56.9218,56.5093,56.9021,13291.0
2024-09-05 14:00:00,57.95,57.95,57.71,57.75,32809.0,56.9119,56.9119,56.6762,56.7155,32809.0
2024-09-05 14:30:00,57.77,58.03,57.71,57.96,56752.0,56.7352,56.9905,56.6762,56.9218,56752.0
2024-09-05 15:00:00,57.96,58.0,57.75,57.86,63037.0,56.9218,56.961,56.7155,56.8236,63037.0
2024-09-05 15:30:00,57.85,57.97,57.65,57.76,257949.0,56.8137,56.9316,56.6173,56.7253,257949.0
2024-09-06 09:30:00,57.71,58.12,57.61,58.04,58737.0,56.6762,57.0789,56.578,57.0003,58737.0
2024-09-06 10:00:00,57.99,57.99,57.14,57.15,32036.0,56.9512,56.9512,56.1165,56.1263,32036.0
2024-09-06 10:30:00,57.2,57.31,56.71,56.82,33309.0,56.1754,56.2834,55.6942,55.8022,33309.0
2024-09-06 11:00:00,56.82,57.23,56.53,56.61,47717.0,55.8022,56.2048,55.5174,55.5959,47717.0
2024-09-06 11:30:00,56.62,56.79,56.59,56.61,25792.0,55.6058,55.7727,55.5763,55.5959,25792.0
2024-09-06 12:00:00,56.6,56.67,56.34,56.4,58364.0,55.5861,55.6549,55.3308,55.3897,58364.0
2024-09-06 12:30:00,56.37,56.44,56.15,56.27,39936.0,55.3602,55.429,55.1442,55.262,39936.0
2024-09-06 13:00:00,56.27,56.4,56.2,56.2,64860.0,55.262,55.3897,55.1933,55.1933,64860.0
2024-09-06 13:30:00,56.2,56.35,56.16,56.29,40323.0,55.1933,55.3406,55.154,55.2817,40323.0
2024-09-06 14:00:00,56.27,56.28,56.04,56.1,48584.0,55.262,55.2719,55.0362,55.0951,48584.0
2024-09-06 14:30:00,56.11,56.15,55.9,56.04,70548.0,55.1049,55.1442,54.8987,55.0362,70548.0
2024-09-06 15:00:00,56.06,56.28,56.06,56.2,76387.0,55.0558,55.2719,55.0558,55.1933,76387.0
2024-09-06 15:30:00,56.16,56.26,55.97,56.1,271046.0,55.154,55.2522,54.9674,55.0951,271046.0
2024-09-09 09:30:00,56.62,56.9,56.24,56.49,52558.0,55.6058,55.8808,55.2326,55.4781,52558.0
2024-09-09 10:00:00,56.57,56.89,56.48,56.72,51860.0,55.5567,55.8709,55.4683,55.704,51860.0
2024-09-09 10:30:00,56.72,56.99,56.66,56.87,61120.0,55.704,55.9691,55.6451,55.8513,61120.0
2024-09-09 11:00:00,56.84,56.9,56.73,56.9,32956.0,55.8218,55.8808,55.7138,55.8808,32956.0
2024-09-09 11:30:00,56.92,57.18,56.89,57.14,29446.0,55.9004,56.1557,55.8709,56.1165,29446.0
2024-09-09 12:00:00,57.16,57.48,57.15,57.4,30738.0,56.1361,56.4504,56.1263,56.3718,30738.0
2024-09-09 12:30:00,57.38,57.45,57.26,57.3,39255.0,56.3522,56.4209,56.2343,56.2736,39255.0
2024-09-09 13:00:00,57.3,57.31,57.17,57.28,42549.0,56.2736,56.2834,56.1459,56.2539,42549.0
2024-09-09 13:30:00,57.27,57.28,57.03,57.03,32362.0,56.2441,56.2539,56.0084,56.0084,32362.0
2024-09-09 14:00:00,57.04,57.11,56.98,57.06,31298.0,56.0182,56.087,55.9593,56.0379,31298.0
2024-09-09 14:30:00,57.08,57.16,57.01,57.09,26630.0,56.0575,56.1361,55.9888,56.0674,26630.0
2024-09-09 15:00:00,57.08,57.11,57.0,57.1,42554.0,56.0575,56.087,55.979,56.0772,42554.0
2024-09-09 15:30:00,57.09,57.15,56.74,56.87,192167.0,56.0674,56.1263,55.7236,55.8513,192167.0
2024-09-10 09:30:00,56.96,56.99,55.95,56.03,32391.0,55.9397,55.9691,54.9478,55.0263,32391.0
2024-09-10 10:00:00,56.02,56.1,55.61,55.75,33363.0,55.0165,55.0951,54.6139,54.7514,33363.0
2024-09-10 10:30:00,55.77,56.0,55.64,55.89,18518.0,54.771,54.9969,54.6433,54.8888,18518.0
2024-09-10 11:00:00,55.92,56.25,55.91,56.14,20962.0,54.9183,55.2424,54.9085,55.1344,20962.0
2024-09-10 11:30:00,56.14,56.15,55.71,55.71,15079.0,55.1344,55.1442,54.7121,54.7121,15079.0
2024-09-10 12:00:00,55.71,55.75,55.51,55.63,26651.0,54.7121,54.7514,54.5157,54.6335,26651.0
2024-09-10 12:30:00,55.62,55.83,55.57,55.75,18560.0,54.6237,54.8299,54.5746,54.7514,18560.0
2024-09-10 13:00:00,55.78,55.87,55.67,55.83,53940.0,54.7808,54.8692,54.6728,54.8299,53940.0
2024-09-10 13:30:00,55.84,56.02,55.83,55.99,16499.0,54.8397,55.0165,54.8299,54.9871,16499.0
2024-09-10 14:00:00,56.0,56.27,56.0,56.25,16954.0,54.9969,55.262,54.9969,55.2424,16954.0
2024-09-10 14:30:00,56.25,56.34,56.23,56.33,23549.0,55.2424,55.3308,55.2228,55.321,23549.0
2024-09-10 15:00:00,56.31,56.45,56.22,56.39,22162.0,55.3013,55.4388,55.2129,55.3799,22162.0
2024-09-10 15:30:00,56.37,56.37,56.21,56.33,146691.0,55.3602,55.3602,55.2031,55.321,146691.0
2024-09-11 09:30:00,56.25,56.25,55.6,55.84,121274.0,55.2424,55.2424,54.604,54.8397,121274.0
2024-09-11 10:00:00,55.8,55.87,55.43,55.47,34089.0,54.8005,54.8692,54.4371,54.4764,34089.0
2024-09-11 10:30:00,55.47,55.73,55.36,55.49,44004.0,54.4764,54.7317,54.3683,54.496,44004.0
2024-09-11 11:00:00,55.46,55.62,55.4,55.48,34596.0,54.4665,54.6237,54.4076,54.4862,34596.0
2024-09-11 11:30:00,55.48,55.82,55.48,55.61,40009.0,54.4862,54.8201,54.4862,54.6139,40009.0
2024-09-11 12:00:00,55.59,55.95,55.57,55.95,42544.0,54.5942,54.9478,54.5746,54.9478,42544.0
2024-09-11 12:30:00,55.95,56.05,55.89,55.95,45595.0,54.9478,55.046,54.8888,54.9478,45595.0
2024-09-11 13:00:00,55.96,56.05,55.79,55.99,76163.0,54.9576,55.046,54.7906,54.9871,76163.0
2024-09-11 13:30:00,56.02,56.06,55.84,55.88,59888.0,55.0165,55.0558,54.8397,54.879,59888.0
2024-09-11 14:00:00,55.91,56.14,55.87,56.09,35173.0,54.9085,55.1344,54.8692,55.0853,35173.0
2024-09-11 14:30:00,56.13,56.44,56.11,56.24,29068.0,55.1245,55.429,55.1049,55.2326,29068.0
2024-09-11 15:00:00,56.26,56.49,56.22,56.48,46929.0,55.2522,55.4781,55.2129,55.4683,46929.0
2024-09-11 15:30:00,56.5,56.51,56.19,56.4,246629.0,55.4879,55.4977,55.1835,55.3897,246629.0
2024-09-12 09:30:00,56.46,56.88,56.14,56.35,57094.0,55.4486,55.8611,55.1344,55.3406,57094.0
2024-09-12 10:00:00,56.3,56.98,56.27,56.9,35266.0,55.2915,55.9593,55.262,55.8808,35266.0
2024-09-12 10:30:00,56.96,57.24,56.89,56.9,34585.0,55.9397,56.2147,55.8709,55.8808,34585.0
2024-09-12 11:00:00,56.91,57.17,56.9,57.11,32405.0,55.8906,56.1459,55.8808,56.087,32405.0
2024-09-12 11:30:00,57.1,57.18,57.01,57.04,16309.0,56.0772,56.1557,55.9888,56.0182,16309.0
2024-09-12 12:00:00,57.05,57.11,56.97,57.04,14517.0,56.0281,56.087,55.9495,56.0182,14517.0
2024-09-12 12:30:00,57.05,57.38,56.99,57.34,23606.0,56.0281,56.3522,55.9691,56.3129,23606.0
2024-09-12 13:00:00,57.34,57.47,57.33,57.44,23684.0,56.3129,56.4405,56.3031,56.4111,23684.0
2024-09-12 13:30:00,57.45,57.56,57.43,57.52,26734.0,56.4209,56.5289,56.4013,56.4896,26734.0
2024-09-12 14:00:00,57.52,57.55,57.28,57.33,30634.0,56.4896,56.5191,56.2539,56.3031,30634.0
2024-09-12 14:30:00,57.32,57.38,57.03,57.21,49365.0,56.2932,56.3522,56.0084,56.1852,49365.0
2024-09-12 15:00:00,57.2,57.36,57.17,57.32,34610.0,56.1754,56.3325,56.1459,56.2932,34610.0
2024-09-12 15:30:00,57.31,57.6,57.27,57.56,187660.0,56.2834,56.5682,56.2441,56.5289,187660.0
2024-09-13 09:30:00,58.0,58.53,57.99,58.48,37975.0,56.961,57.4816,56.9512,57.4325,37975.0
2024-09-13 10:00:00,58.46,58.46,58.02,58.19,28250.0,57.4128,57.4128,56.9807,57.1476,28250.0
2024-09-13 10:30:00,58.18,58.34,58.07,58.11,16093.0,57.1378,57.295,57.0298,57.0691,16093.0
2024-09-13 11:00:00,58.15,58.16,58.01,58.12,12030.0,57.1084,57.1182,56.9709,57.0789,12030.0
2024-09-13 11:30:00,58.11,58.32,58.1,58.29,15010.0,57.0691,57.2753,57.0593,57.2459,15010.0
2024-09-13 12:00:00,58.29,58.37,58.23,58.25,14850.0,57.2459,57.3244,57.1869,57.2066,14850.0
2024-09-13 12:30:00,58.24,58.31,58.13,58.28,9961.0,57.1968,57.2655,57.0887,57.236,9961.0
2024-09-13 13:00:00,58.27,58.38,58.26,58.36,11851.0,57.2262,57.3342,57.2164,57.3146,11851.0
2024-09-13 13:30:00,58.38,58.39,58.23,58.23,17600.0,57.3342,57.3441,57.1869,57.1869,17600.0
2024-09-13 14:00:00,58.23,58.25,58.01,58.03,12250.0,57.1869,57.2066,56.9709,56.9905,12250.0
2024-09-13 14:30:00,58.02,58.08,57.96,58.07,19787.0,56.9807,57.0396,56.9218,57.0298,19787.0
2024-09-13 15:00:00,58.05,58.29,58.04,58.29,19612.0,57.0102,57.2459,57.0003,57.2459,19612.0
2024-09-13 15:30:00,58.28,58.67,58.27,58.55,175500.0,57.236,57.619,57.2262,57.5012,175500.0
2024-09-16 09:30:00,58.69,59.13,58.66,59.02,77692.0,57.6387,58.0708,57.6092,57.9628,77692.0
2024-09-16 10:00:00,59.04,59.19,58.73,58.8,55225.0,57.9824,58.1297,57.678,57.7467,55225.0
2024-09-16 10:30:00,58.8,58.85,58.62,58.77,19476.0,57.7467,57.7958,57.5699,57.7173,19476.0
2024-09-16 11:00:00,58.77,59.08,58.7,58.9,46418.0,57.7173,58.0217,57.6485,57.8449,46418.0
2024-09-16 11:30:00,58.93,59.28,58.92,59.25,33781.0,57.8744,58.2181,57.8646,58.1887,33781.0
2024-09-16 12:00:00,59.25,59.44,59.23,59.43,69171.0,58.1887,58.3753,58.169,58.3654,69171.0
2024-09-16 12:30:00,59.44,59.63,59.44,59.52,31025.0,58.3753,58.5619,58.3753,58.4538,31025.0
2024-09-16 13:00:00,59.52,59.55,59.38,59.41,35638.0,58.4538,58.4833,58.3163,58.3458,35638.0
2024-09-16 13:30:00,59.41,59.55,59.38,59.53,28551.0,58.3458,58.4833,58.3163,58.4636,28551.0
2024-09-16 14:00:00,59.53,59.55,59.33,59.35,30270.0,58.4636,58.4833,58.2672,58.2869,30270.0
2024-09-16 14:30:00,59.34,59.46,59.19,59.44,31599.0,58.277,58.3949,58.1297,58.3753,31599.0
2024-09-16 15:00:00,59.45,59.45,59.24,59.3,41120.0,58.3851,58.3851,58.1788,58.2378,41120.0
2024-09-16 15:30:00,59.3,60.73,59.25,59.67,428103.0,58.2378,59.6421,58.1887,58.6011,428103.0
2024-09-17 09:30:00,59.75,60.64,59.61,60.47,119287.0,58.6797,59.5538,58.5422,59.3868,119287.0
2024-09-17 10:00:00,60.48,61.31,60.48,61.24,82275.0,59.3966,60.2118,59.3966,60.143,82275.0
2024-09-17 10:30:00,61.22,61.23,60.95,61.16,65553.0,60.1234,60.1332,59.8582,60.0644,65553.0
2024-09-17 11:00:00,61.18,61.82,61.18,61.81,118471.0,60.0841,60.7126,60.0841,60.7028,118471.0
2024-09-17 11:30:00,61.79,62.04,61.75,61.83,92163.0,60.6832,60.9287,60.6439,60.7224,92163.0
2024-09-17 12:00:00,61.82,61.87,61.44,61.54,93468.0,60.7126,60.7617,60.3394,60.4376,93468.0
2024-09-17 12:30:00,61.53,61.59,60.96,61.15,69600.0,60.4278,60.4867,59.868,60.0546,69600.0
2024-09-17 13:00:00,61.16,61.3,61.06,61.27,75802.0,60.0644,60.2019,59.9662,60.1725,75802.0
2024-09-17 13:30:00,61.27,61.29,60.94,61.19,74122.0,60.1725,60.1921,59.8484,60.0939,74122.0
2024-09-17 14:00:00,61.16,61.27,61.09,61.12,54620.0,60.0644,60.1725,59.9957,60.0252,54620.0
2024-09-17 14:30:00,61.12,61.22,60.96,61.06,58574.0,60.0252,60.1234,59.868,59.9662,58574.0
2024-09-17 15:00:00,61.06,61.08,60.83,60.95,58006.0,59.9662,59.9859,59.7404,59.8582,58006.0
2024-09-17 15:30:00,60.93,61.01,60.76,60.85,299628.0,59.8386,59.9171,59.6716,59.76,299628.0
2024-09-18 09:30:00,61.04,61.2,60.8,60.85,49063.0,59.9466,60.1037,59.7109,59.76,49063.0
2024-09-18 10:00:00,60.85,60.97,60.75,60.95,25892.0,59.76,59.8778,59.6618,59.8582,25892.0
2024-09-18 10:30:00,60.88,60.99,60.73,60.94,31195.0,59.7895,59.8975,59.6421,59.8484,31195.0
2024-09-18 11:00:00,60.94,61.01,60.91,60.98,18114.0,59.8484,59.9171,59.8189,59.8877,18114.0
2024-09-18 11:30:00,60.93,61.01,60.82,60.84,22109.0,59.8386,59.9171,59.7305,59.7502,22109.0
2024-09-18 12:00:00,60.83,61.01,60.76,60.97,30396.0,59.7404,59.9171,59.6716,59.8778,30396.0
2024-09-18 12:30:00,60.97,60.98,60.81,60.83,17682.0,59.8778,59.8877,59.7207,59.7404,17682.0
2024-09-18 13:00:00,60.84,60.92,60.75,60.92,23770.0,59.7502,59.8287,59.6618,59.8287,23770.0
2024-09-18 13:30:00,60.92,60.99,60.79,60.83,30487.0,59.8287,59.8975,59.7011,59.7404,30487.0
2024-09-18 14:00:00,60.79,61.48,60.58,61.29,154294.0,59.7011,60.3787,59.4948,60.1921,154294.0
2024-09-18 14:30:00,61.29,61.41,60.93,61.0,138808.0,60.1921,60.31,59.8386,59.9073,138808.0
2024-09-18 15:00:00,60.99,61.4,60.72,61.25,132883.0,59.8975,60.3001,59.6323,60.1528,132883.0
2024-09-18 15:30:00,61.24,61.33,60.66,60.78,262217.0,60.143,60.2314,59.5734,59.6913,262217.0
2024-09-19 09:30:00,61.91,62.01,60.95,62.01,116375.0,60.801,60.8992,59.8582,60.8992,116375.0
2024-09-19 10:00:00,62.01,62.33,61.9,62.05,143104.0,60.8992,61.2135,60.7912,60.9385,143104.0
2024-09-19 10:30:00,62.08,62.28,61.89,62.06,92402.0,60.968,61.1644,60.7814,60.9483,92402.0
2024-09-19 11:00:00,62.06,62.38,62.01,62.2,66954.0,60.9483,61.2626,60.8992,61.0858,66954.0
2024-09-19 11:30:00,62.19,62.19,61.93,61.96,36248.0,61.076,61.076,60.8207,60.8501,36248.0
2024-09-19 12:00:00,61.96,62.1,61.93,62.02,81209.0,60.8501,60.9876,60.8207,60.909,81209.0
2024-09-19 12:30:00,62.02,62.27,62.0,62.23,63924.0,60.909,61.1546,60.8894,61.1153,63924.0
2024-09-19 13:00:00,62.23,62.27,62.18,62.2,69640.0,61.1153,61.1546,61.0662,61.0858,69640.0
2024-09-19 13:30:00,62.2,62.55,62.2,62.37,81595.0,61.0858,61.4295,61.0858,61.2528,81595.0
2024-09-19 14:00:00,62.37,62.53,62.25,62.43,124147.0,61.2528,61.4099,61.1349,61.3117,124147.0
2024-09-19 14:30:00,62.44,62.49,62.25,62.32,70258.0,61.3215,61.3706,61.1349,61.2037,70258.0
2024-09-19 15:00:00,62.32,62.39,62.18,62.19,88086.0,61.2037,61.2724,61.0662,61.076,88086.0
2024-09-19 15:30:00,62.18,62.67,62.15,62.29,525872.0,61.0662,61.5474,61.0367,61.1742,525872.0
2024-09-20 09:30:00,62.0,62.61,61.5,61.53,262213.0,60.8894,61.4885,60.3984,60.4278,262213.0
2024-09-20 10:00:00,61.53,62.03,61.52,61.77,107592.0,60.4278,60.9189,60.418,60.6635,107592.0
2024-09-20 10:30:00,61.76,61.85,61.49,61.68,172583.0,60.6537,60.7421,60.3885,60.5751,172583.0
2024-09-20 11:00:00,61.69,61.69,61.44,61.5,170908.0,60.585,60.585,60.3394,60.3984,170908.0
2024-09-20 11:30:00,61.48,61.76,61.44,61.71,52847.0,60.3787,60.6537,60.3394,60.6046,52847.0
2024-09-20 12:00:00,61.72,61.95,61.66,61.94,55640.0,60.6144,60.8403,60.5555,60.8305,55640.0
2024-09-20 12:30:00,61.93,62.0,61.9,61.93,50552.0,60.8207,60.8894,60.7912,60.8207,50552.0
2024-09-20 13:00:00,61.93,62.03,61.84,61.88,52541.0,60.8207,60.9189,60.7323,60.7715,52541.0
2024-09-20 13:30:00,61.9,62.02,61.84,61.89,61203.0,60.7912,60.909,60.7323,60.7814,61203.0
2024-09-20 14:00:00,61.89,61.9,61.74,61.85,57428.0,60.7814,60.7912,60.6341,60.7421,57428.0
2024-09-20 14:30:00,61.85,61.93,61.73,61.87,99334.0,60.7421,60.8207,60.6242,60.7617,99334.0
2024-09-20 15:00:00,61.87,62.08,61.82,62.03,167017.0,60.7617,60.968,60.7126,60.9189,167017.0
2024-09-20 15:30:00,62.04,62.32,61.96,62.06,446097.0,60.9287,61.2037,60.8501,60.9483,446097.0
2024-09-23 09:30:00,62.53,62.98,62.29,62.56,105154.0,61.4099,61.8518,61.1742,61.4394,105154.0
2024-09-23 10:00:00,62.56,62.75,62.46,62.59,134869.0,61.4394,61.626,61.3412,61.4688,134869.0
2024-09-23 10:30:00,62.56,62.59,62.14,62.27,75294.0,61.4394,61.4688,61.0269,61.1546,75294.0
2024-09-23 11:00:00,62.26,62.26,61.98,62.06,54100.0,61.1447,61.1447,60.8698,60.9483,54100.0
2024-09-23 11:30:00,62.06,62.39,62.01,62.35,36482.0,60.9483,61.2724,60.8992,61.2331,36482.0
2024-09-23 12:00:00,62.36,62.36,62.08,62.09,32193.0,61.2429,61.2429,60.968,60.9778,32193.0
2024-09-23 12:30:00,62.09,62.16,62.01,62.05,60378.0,60.9778,61.0465,60.8992,60.9385,60378.0
2024-09-23 13:00:00,62.03,62.09,61.88,62.03,58861.0,60.9189,60.9778,60.7715,60.9189,58861.0
2024-09-23 13:30:00,62.02,62.07,61.95,62.01,51598.0,60.909,60.9581,60.8403,60.8992,51598.0
2024-09-23 14:00:00,62.01,62.26,61.95,62.26,33780.0,60.8992,61.1447,60.8403,61.1447,33780.0
2024-09-23 14:30:00,62.23,62.32,62.12,62.12,42633.0,61.1153,61.2037,61.0072,61.0072,42633.0
2024-09-23 15:00:00,62.14,62.15,62.07,62.1,84168.0,61.0269,61.0367,60.9581,60.9876,84168.0
2024-09-23 15:30:00,62.11,62.23,61.96,62.07,370013.0,60.9974,61.1153,60.8501,60.9581,370013.0
2024-09-24 09:30:00,62.21,62.7,61.94,62.21,70284.0,61.0956,61.5769,60.8305,61.0956,70284.0
2024-09-24 10:00:00,62.15,62.41,61.96,62.14,87714.0,61.0367,61.2921,60.8501,61.0269,87714.0
2024-09-24 10:30:00,62.17,62.22,61.59,61.93,75237.0,61.0564,61.1055,60.4867,60.8207,75237.0
2024-09-24 11:00:00,61.94,62.16,61.87,62.07,47336.0,60.8305,61.0465,60.7617,60.9581,47336.0
2024-09-24 11:30:00,62.08,62.1,61.91,61.92,43193.0,60.968,60.9876,60.801,60.8108,43193.0
2024-09-24 12:00:00,61.92,62.1,61.88,62.05,70700.0,60.8108,60.9876,60.7715,60.9385,70700.0
2024-09-24 12:30:00,62.05,62.23,61.97,62.21,40316.0,60.9385,61.1153,60.8599,61.0956,40316.0
2024-09-24 13:00:00,62.2,62.27,62.09,62.12,53204.0,61.0858,61.1546,60.9778,61.0072,53204.0
2024-09-24 13:30:00,62.13,62.2,62.08,62.15,41480.0,61.0171,61.0858,60.968,61.0367,41480.0
2024-09-24 14:00:00,62.16,62.22,62.13,62.18,47664.0,61.0465,61.1055,61.0171,61.0662,47664.0
2024-09-24 14:30:00,62.16,62.25,62.1,62.23,57523.0,61.0465,61.1349,60.9876,61.1153,57523.0
2024-09-24 15:00:00,62.23,62.35,62.16,62.3,81135.0,61.1153,61.2331,61.0465,61.184,81135.0
2024-09-24 15:30:00,62.3,62.57,62.27,62.49,395614.0,61.184,61.4492,61.1546,61.3706,395614.0
2024-09-25 09:30:00,62.35,62.53,61.97,62.09,80439.0,61.2331,61.4099,60.8599,60.9778,80439.0
2024-09-25 10:00:00,62.14,62.45,62.03,62.11,72984.0,61.0269,61.3313,60.9189,60.9974,72984.0
2024-09-25 10:30:00,62.11,62.38,62.05,62.31,60726.0,60.9974,61.2626,60.9385,61.1938,60726.0
2024-09-25 11:00:00,62.31,62.35,62.1,62.12,52783.0,61.1938,61.2331,60.9876,61.0072,52783.0
2024-09-25 11:30:00,62.09,62.17,62.03,62.06,44863.0,60.9778,61.0564,60.9189,60.9483,44863.0
2024-09-25 12:00:00,62.05,62.16,61.88,61.93,44992.0,60.9385,61.0465,60.7715,60.8207,44992.0
2024-09-25 12:30:00,61.95,61.97,61.81,61.81,50160.0,60.8403,60.8599,60.7028,60.7028,50160.0
2024-09-25 13:00:00,61.81,61.82,61.58,61.71,66868.0,60.7028,60.7126,60.4769,60.6046,66868.0
2024-09-25 13:30:00,61.72,61.83,61.59,61.8,113887.0,60.6144,60.7224,60.4867,60.693,113887.0
2024-09-25 14:00:00,61.8,61.81,61.52,61.74,185608.0,60.693,60.7028,60.418,60.6341,185608.0
2024-09-25 14:30:00,61.75,61.84,61.66,61.72,85065.0,60.6439,60.7323,60.5555,60.6144,85065.0
2024-09-25 15:00:00,61.72,61.83,61.67,61.77,90660.0,60.6144,60.7224,60.5653,60.6635,90660.0
2024-09-25 15:30:00,61.75,62.05,61.59,61.97,358535.0,60.6439,60.9385,60.4867,60.8599,358535.0
2024-09-26 09:30:00,59.14,62.47,58.75,61.99,435843.0,58.0806,61.351,57.6976,60.8796,435843.0
2024-09-26 10:00:00,61.99,62.25,60.9,60.96,233966.0,60.8796,61.1349,59.8091,59.868,233966.0
2024-09-26 10:30:00,60.96,61.41,60.44,60.51,155944.0,59.868,60.31,59.3573,59.4261,155944.0
2024-09-26 11:00:00,60.49,60.73,60.25,60.72,89581.0,59.4064,59.6421,59.1707,59.6323,89581.0
2024-09-26 11:30:00,60.67,61.27,60.66,61.22,64921.0,59.5832,60.1725,59.5734,60.1234,64921.0
2024-09-26 12:00:00,61.23,61.32,61.01,61.02,72599.0,60.1332,60.2216,59.9171,59.927,72599.0
2024-09-26 12:30:00,61.01,61.42,60.96,61.42,46262.0,59.9171,60.3198,59.868,60.3198,46262.0
2024-09-26 13:00:00,61.4,61.49,61.13,61.2,48905.0,60.3001,60.3885,60.035,60.1037,48905.0
2024-09-26 13:30:00,61.2,61.36,61.18,61.25,44915.0,60.1037,60.2609,60.0841,60.1528,44915.0
2024-09-26 14:00:00,61.26,61.28,61.06,61.12,50541.0,60.1627,60.1823,59.9662,60.0252,50541.0
2024-09-26 14:30:00,61.11,61.19,60.85,61.01,61337.0,60.0153,60.0939,59.76,59.9171,61337.0
2024-09-26 15:00:00,61.0,61.13,60.89,60.91,121305.0,59.9073,60.035,59.7993,59.8189,121305.0
2024-09-26 15:30:00,60.91,61.31,60.72,61.14,414431.0,59.8189,60.2118,59.6323,60.0448,414431.0
2024-09-27 09:30:00,61.33,61.42,60.56,60.74,46013.0,60.2314,60.3198,59.4752,59.652,46013.0
2024-09-27 10:00:00,60.78,61.47,60.62,61.29,54698.0,59.6913,60.3689,59.5341,60.1921,54698.0
2024-09-27 10:30:00,61.31,61.5,61.26,61.39,32716.0,60.2118,60.3984,60.1627,60.2903,32716.0
2024-09-27 11:00:00,61.41,61.7,61.38,61.7,37750.0,60.31,60.5948,60.2805,60.5948,37750.0
2024-09-27 11:30:00,61.68,61.68,61.27,61.32,45338.0,60.5751,60.5751,60.1725,60.2216,45338.0
2024-09-27 12:00:00,61.29,61.29,61.08,61.22,28109.0,60.1921,60.1921,59.9859,60.1234,28109.0
2024-09-27 12:30:00,61.18,61.24,61.03,61.03,58981.0,60.0841,60.143,59.9368,59.9368,58981.0
2024-09-27 13:00:00,61.04,61.09,60.76,60.86,32006.0,59.9466,59.9957,59.6716,59.7698,32006.0
2024-09-27 13:30:00,60.83,60.88,60.8,60.84,40757.0,59.7404,59.7895,59.7109,59.7502,40757.0
2024-09-27 14:00:00,60.87,60.97,60.74,60.87,41615.0,59.7796,59.8778,59.652,59.7796,41615.0
2024-09-27 14:30:00,60.87,61.05,60.77,61.04,46659.0,59.7796,59.9564,59.6814,59.9466,46659.0
2024-09-27 15:00:00,61.03,61.06,60.89,60.97,52120.0,59.9368,59.9662,59.7993,59.8778,52120.0
2024-09-27 15:30:00,60.97,61.32,60.92,61.1,290863.0,59.8778,60.2216,59.8287,60.0055,290863.0
2024-09-30 09:30:00,61.0,61.29,60.75,61.05,51870.0,59.9073,60.1921,59.6618,59.9564,51870.0
2024-09-30 10:00:00,60.97,61.14,60.92,60.98,31240.0,59.8778,60.0448,59.8287,59.8877,31240.0
2024-09-30 10:30:00,61.02,61.38,61.02,61.15,28500.0,59.927,60.2805,59.927,60.0546,28500.0
2024-09-30 11:00:00,61.14,61.52,61.14,61.4,31378.0,60.0448,60.418,60.0448,60.3001,31378.0
2024-09-30 11:30:00,61.4,61.41,61.2,61.32,29980.0,60.3001,60.31,60.1037,60.2216,29980.0
2024-09-30 12:00:00,61.32,61.41,61.23,61.4,33102.0,60.2216,60.31,60.1332,60.3001,33102.0
2024-09-30 12:30:00,61.4,61.47,61.32,61.46,36554.0,60.3001,60.3689,60.2216,60.3591,36554.0
2024-09-30 13:00:00,61.47,61.49,61.37,61.38,32888.0,60.3689,60.3885,60.2707,60.2805,32888.0
2024-09-30 13:30:00,61.38,61.46,61.28,61.34,39208.0,60.2805,60.3591,60.1823,60.2412,39208.0
2024-09-30 14:00:00,61.3,61.38,60.74,60.97,50631.0,60.2019,60.2805,59.652,59.8778,50631.0
2024-09-30 14:30:00,60.95,61.34,60.87,61.2,43932.0,59.8582,60.2412,59.7796,60.1037,43932.0
2024-09-30 15:00:00,61.19,61.33,61.07,61.32,57082.0,60.0939,60.2314,59.9761,60.2216,57082.0
2024-09-30 15:30:00,61.32,61.72,61.31,61.55,323518.0,60.2216,60.6144,60.2118,60.4475,323518.0
2024-10-01 09:30:00,61.35,61.7,61.0,61.2,46108.0,60.251,60.5948,59.9073,60.1037,46108.0
2024-10-01 10:00:00,61.17,61.37,60.64,60.78,37168.0,60.0743,60.2707,59.5538,59.6913,37168.0
2024-10-01 10:30:00,60.8,60.99,60.68,60.94,33754.0,59.7109,59.8975,59.593,59.8484,33754.0
2024-10-01 11:00:00,60.96,61.26,60.63,61.25,66554.0,59.868,60.1627,59.5439,60.1528,66554.0
2024-10-01 11:30:00,61.22,61.49,61.2,61.4,62502.0,60.1234,60.3885,60.1037,60.3001,62502.0
2024-10-01 12:00:00,61.39,61.5,61.36,61.5,100328.0,60.2903,60.3984,60.2609,60.3984,100328.0
2024-10-01 12:30:00,61.48,61.5,61.33,61.46,192920.0,60.3787,60.3984,60.2314,60.3591,192920.0
2024-10-01 13:00:00,61.45,61.45,61.02,61.02,87335.0,60.3493,60.3493,59.927,59.927,87335.0
2024-10-01 13:30:00,61.03,61.69,61.03,61.6,195524.0,59.9368,60.585,59.9368,60.4966,195524.0
2024-10-01 14:00:00,61.64,61.92,61.63,61.87,52945.0,60.5358,60.8108,60.526,60.7617,52945.0
2024-10-01 14:30:00,61.86,62.13,61.85,62.04,77890.0,60.7519,61.0171,60.7421,60.9287,77890.0
2024-10-01 15:00:00,62.05,62.25,62.0,62.21,141624.0,60.9385,61.1349,60.8894,61.0956,141624.0
2024-10-01 15:30:00,62.2,62.2,61.76,61.97,544268.0,61.0858,61.0858,60.6537,60.8599,544268.0
2024-10-02 09:30:00,61.85,62.44,61.69,62.3,72360.0,60.7421,61.3215,60.585,61.184,72360.0
2024-10-02 10:00:00,62.3,62.62,62.26,62.34,55272.0,61.184,61.4983,61.1447,61.2233,55272.0
2024-10-02 10:30:00,62.29,62.45,61.97,61.98,62378.0,61.1742,61.3313,60.8599,60.8698,62378.0
2024-10-02 11:00:00,61.97,62.17,61.91,62.14,36833.0,60.8599,61.0564,60.801,61.0269,36833.0
2024-10-02 11:30:00,62.14,62.19,62.01,62.11,45518.0,61.0269,61.076,60.8992,60.9974,45518.0
2024-10-02 12:00:00,62.1,62.37,62.08,62.31,45277.0,60.9876,61.2528,60.968,61.1938,45277.0
2024-10-02 12:30:00,62.3,62.3,62.04,62.05,34753.0,61.184,61.184,60.9287,60.9385,34753.0
2024-10-02 13:00:00,62.01,62.18,62.01,62.16,32817.0,60.8992,61.0662,60.8992,61.0465,32817.0
2024-10-02 13:30:00,62.16,62.29,62.07,62.23,37792.0,61.0465,61.1742,60.9581,61.1153,37792.0
2024-10-02 14:00:00,62.25,62.31,62.09,62.16,43449.0,61.1349,61.1938,60.9778,61.0465,43449.0
2024-10-02 14:30:00,62.16,62.27,62.15,62.26,41404.0,61.0465,61.1546,61.0367,61.1447,41404.0
2024-10-02 15:00:00,62.26,62.42,62.25,62.37,71384.0,61.1447,61.3019,61.1349,61.2528,71384.0
2024-10-02 15:30:00,62.37,62.45,62.24,62.34,318116.0,61.2528,61.3313,61.1251,61.2233,318116.0
2024-10-03 09:30:00,62.22,62.22,61.64,62.04,46717.0,61.1055,61.1055,60.5358,60.9287,46717.0
2024-10-03 10:00:00,62.03,62.44,62.03,62.32,132858.0,60.9189,61.3215,60.9189,61.2037,132858.0
2024-10-03 10:30:00,62.3,62.42,62.13,62.3,84822.0,61.184,61.3019,61.0171,61.184,84822.0
2024-10-03 11:00:00,62.3,62.45,62.22,62.42,129633.0,61.184,61.3313,61.1055,61.3019,129633.0
2024-10-03 11:30:00,62.42,62.64,62.42,62.53,41007.0,61.3019,61.5179,61.3019,61.4099,41007.0
2024-10-03 12:00:00,62.55,62.84,62.54,62.79,37493.0,61.4295,61.7144,61.4197,61.6652,37493.0
2024-10-03 12:30:00,62.79,62.8,62.46,62.53,25435.0,61.6652,61.6751,61.3412,61.4099,25435.0
2024-10-03 13:00:00,62.48,62.66,62.41,62.54,35266.0,61.3608,61.5376,61.2921,61.4197,35266.0
2024-10-03 13:30:00,62.51,62.65,62.48,62.61,22748.0,61.3903,61.5278,61.3608,61.4885,22748.0
2024-10-03 14:00:00,62.61,62.8,62.56,62.77,30265.0,61.4885,61.6751,61.4394,61.6456,30265.0
2024-10-03 14:30:00,62.77,62.79,62.6,62.61,33321.0,61.6456,61.6652,61.4787,61.4885,33321.0
2024-10-03 15:00:00,62.6,62.75,62.55,62.68,40382.0,61.4787,61.626,61.4295,61.5572,40382.0
2024-10-03 15:30:00,62.68,62.69,62.45,62.52,211031.0,61.5572,61.567,61.3313,61.4001,211031.0
2024-10-04 09:30:00,63.58,64.11,63.36,63.93,94121.0,62.4411,62.9616,62.225,62.7848,94121.0
2024-10-04 10:00:00,63.93,63.96,63.39,63.55,23140.0,62.7848,62.8143,62.2545,62.4116,23140.0
2024-10-04 10:30:00,63.47,63.83,63.1,63.32,35886.0,62.3331,62.6866,61.9697,62.1858,35886.0
2024-10-04 11:00:00,63.35,63.56,63.03,63.11,19782.0,62.2152,62.4215,61.9009,61.9795,19782.0
2024-10-04 11:30:00,63.09,63.33,63.03,63.3,24087.0,61.9599,62.1956,61.9009,62.1661,24087.0
2024-10-04 12:00:00,63.31,63.31,63.01,63.03,17115.0,62.1759,62.1759,61.8813,61.9009,17115.0
2024-10-04 12:30:00,63.03,63.18,63.0,63.14,14720.0,61.9009,62.0483,61.8715,62.009,14720.0
2024-10-04 13:00:00,63.18,63.23,63.13,63.15,26049.0,62.0483,62.0974,61.9992,62.0188,26049.0
2024-10-04 13:30:00,63.15,63.2,62.94,63.05,22789.0,62.0188,62.0679,61.8126,61.9206,22789.0
2024-10-04 14:00:00,63.05,63.26,63.04,63.26,17019.0,61.9206,62.1268,61.9108,62.1268,17019.0
2024-10-04 14:30:00,63.25,63.27,63.18,63.21,15994.0,62.117,62.1366,62.0483,62.0777,15994.0
2024-10-04 15:00:00,63.21,63.35,63.15,63.33,24815.0,62.0777,62.2152,62.0188,62.1956,24815.0
2024-10-04 15:30:00,63.31,63.4,63.12,63.34,232513.0,62.1759,62.2643,61.9893,62.2054,232513.0
2024-10-07 09:30:00,63.3,63.55,63.23,63.4,29683.0,62.1661,62.4116,62.0974,62.2643,29683.0
2024-10-07 10:00:00,63.37,63.84,63.36,63.67,21150.0,62.2349,62.6964,62.225,62.5295,21150.0
2024-10-07 10:30:00,63.68,63.68,63.49,63.53,25318.0,62.5393,62.5393,62.3527,62.392,25318.0
2024-10-07 11:00:00,63.52,63.96,63.46,63.76,42504.0,62.3822,62.8143,62.3232,62.6179,42504.0
2024-10-07 11:30:00,63.78,63.8,63.57,63.66,26162.0,62.6375,62.6572,62.4313,62.5197,26162.0
2024-10-07 12:00:00,63.65,63.74,63.54,63.72,25528.0,62.5098,62.5982,62.4018,62.5786,25528.0
2024-10-07 12:30:00,63.72,63.77,63.63,63.73,35065.0,62.5786,62.6277,62.4902,62.5884,35065.0
2024-10-07 13:00:00,63.69,63.74,63.55,63.63,41649.0,62.5491,62.5982,62.4116,62.4902,41649.0
2024-10-07 13:30:00,63.61,63.61,63.5,63.53,43487.0,62.4706,62.4706,62.3625,62.392,43487.0
2024-10-07 14:00:00,63.54,63.6,63.49,63.52,43392.0,62.4018,62.4607,62.3527,62.3822,43392.0
2024-10-07 14:30:00,63.5,63.51,63.05,63.08,58057.0,62.3625,62.3723,61.9206,61.9501,58057.0
2024-10-07 15:00:00,63.11,63.38,63.11,63.35,75346.0,61.9795,62.2447,61.9795,62.2152,75346.0
2024-10-07 15:30:00,63.36,63.46,63.19,63.28,198790.0,62.225,62.3232,62.0581,62.1465,198790.0
2024-10-08 09:30:00,63.44,63.69,63.19,63.69,17914.0,62.3036,62.5491,62.0581,62.5491,17914.0
2024-10-08 10:00:00,63.64,63.95,63.62,63.84,46222.0,62.5,62.8045,62.4804,62.6964,46222.0
2024-10-08 10:30:00,63.84,63.99,63.61,63.97,50390.0,62.6964,62.8438,62.4706,62.8241,50390.0
2024-10-08 11:00:00,63.96,64.08,63.91,63.96,29484.0,62.8143,62.9321,62.7652,62.8143,29484.0
2024-10-08 11:30:00,63.96,64.02,63.77,63.83,28216.0,62.8143,62.8732,62.6277,62.6866,28216.0
2024-10-08 12:00:00,63.81,63.96,63.77,63.94,22040.0,62.667,62.8143,62.6277,62.7946,22040.0
2024-10-08 12:30:00,63.93,63.95,63.84,63.86,32113.0,62.7848,62.8045,62.6964,62.7161,32113.0
2024-10-08 13:00:00,63.88,63.89,63.65,63.75,38474.0,62.7357,62.7455,62.5098,62.6081,38474.0
2024-10-08 13:30:00,63.75,63.83,63.69,63.8,22185.0,62.6081,62.6866,62.5491,62.6572,22185.0
2024-10-08 14:00:00,63.8,63.9,63.78,63.85,51455.0,62.6572,62.7554,62.6375,62.7063,51455.0
2024-10-08 14:30:00,63.85,64.03,63.83,63.98,97339.0,62.7063,62.883,62.6866,62.8339,97339.0
2024-10-08 15:00:00,63.97,64.0,63.78,63.9,75097.0,62.8241,62.8536,62.6375,62.7554,75097.0
2024-10-08 15:30:00,63.89,63.93,63.62,63.64,255299.0,62.7455,62.7848,62.4804,62.5,255299.0
2024-10-09 09:30:00,63.82,64.08,63.35,64.01,13848.0,62.6768,62.9321,62.2152,62.8634,13848.0
2024-10-09 10:00:00,63.97,64.07,63.88,63.93,28230.0,62.8241,62.9223,62.7357,62.7848,28230.0
2024-10-09 10:30:00,63.92,64.18,63.9,64.01,19157.0,62.775,63.0303,62.7554,62.8634,19157.0
2024-10-09 11:00:00,64.03,64.54,64.03,64.49,27177.0,62.883,63.3839,62.883,63.3348,27177.0
2024-10-09 11:30:00,64.5,64.52,64.25,64.32,41097.0,63.3446,63.3643,63.0991,63.1678,41097.0
2024-10-09 12:00:00,64.32,64.34,64.13,64.15,26388.0,63.1678,63.1875,62.9812,63.0009,26388.0
2024-10-09 12:30:00,64.15,64.17,63.92,63.97,29009.0,63.0009,63.0205,62.775,62.8241,29009.0
2024-10-09 13:00:00,63.97,64.05,63.89,63.95,48246.0,62.8241,62.9027,62.7455,62.8045,48246.0
2024-10-09 13:30:00,63.94,63.98,63.75,63.8,20104.0,62.7946,62.8339,62.6081,62.6572,20104.0
2024-10-09 14:00:00,63.82,63.94,63.72,63.77,30523.0,62.6768,62.7946,62.5786,62.6277,30523.0
2024-10-09 14:30:00,63.74,63.76,63.63,63.63,25428.0,62.5982,62.6179,62.4902,62.4902,25428.0
2024-10-09 15:00:00,63.62,63.64,63.42,63.43,114401.0,62.4804,62.5,62.284,62.2938,114401.0
2024-10-09 15:30:00,63.42,63.69,63.34,63.54,291439.0,62.284,62.5491,62.2054,62.4018,291439.0
2024-10-10 09:30:00,62.99,63.57,62.99,63.47,65486.0,61.8617,62.4313,61.8617,62.3331,65486.0
2024-10-10 10:00:00,63.45,63.62,63.22,63.23,47839.0,62.3134,62.4804,62.0875,62.0974,47839.0
2024-10-10 10:30:00,63.21,63.31,62.9,62.98,48409.0,62.0777,62.1759,61.7733,61.8518,48409.0
2024-10-10 11:00:00,62.99,63.28,62.94,63.1,26385.0,61.8617,62.1465,61.8126,61.9697,26385.0
2024-10-10 11:30:00,63.07,63.14,63.0,63.1,44148.0,61.9402,62.009,61.8715,61.9697,44148.0
2024-10-10 12:00:00,63.1,63.45,63.09,63.39,77844.0,61.9697,62.3134,61.9599,62.2545,77844.0
2024-10-10 12:30:00,63.41,63.41,63.16,63.32,27764.0,62.2741,62.2741,62.0286,62.1858,27764.0
2024-10-10 13:00:00,63.3,63.33,63.09,63.19,28311.0,62.1661,62.1956,61.9599,62.0581,28311.0
2024-10-10 13:30:00,63.2,63.26,62.91,63.05,21759.0,62.0679,62.1268,61.7831,61.9206,21759.0
2024-10-10 14:00:00,63.04,63.09,62.96,63.03,22155.0,61.9108,61.9599,61.8322,61.9009,22155.0
2024-10-10 14:30:00,63.02,63.04,62.93,62.97,30737.0,61.8911,61.9108,61.8027,61.842,30737.0
2024-10-10 15:00:00,62.96,63.06,62.9,62.94,98403.0,61.8322,61.9304,61.7733,61.8126,98403.0
2024-10-10 15:30:00,62.93,63.2,62.9,63.09,423028.0,61.8027,62.0679,61.7733,61.9599,423028.0
2024-10-11 09:30:00,63.18,63.84,63.04,63.78,41360.0,62.0483,62.6964,61.9108,62.6375,41360.0
2024-10-11 10:00:00,63.76,63.99,63.73,63.81,52315.0,62.6179,62.8438,62.5884,62.667,52315.0
2024-10-11 10:30:00,63.8,63.99,63.72,63.97,73619.0,62.6572,62.8438,62.5786,62.8241,73619.0
2024-10-11 11:00:00,63.95,64.17,63.95,64.04,99240.0,62.8045,63.0205,62.8045,62.8929,99240.0
2024-10-11 11:30:00,64.05,64.17,64.05,64.12,44043.0,62.9027,63.0205,62.9027,62.9714,44043.0
2024-10-11 12:00:00,64.12,64.17,63.92,63.93,72114.0,62.9714,63.0205,62.775,62.7848,72114.0
2024-10-11 12:30:00,63.96,64.04,63.96,63.99,27512.0,62.8143,62.8929,62.8143,62.8438,27512.0
2024-10-11 13:00:00,63.99,64.06,63.96,63.99,38742.0,62.8438,62.9125,62.8143,62.8438,38742.0
2024-10-11 13:30:00,64.0,64.06,63.92,64.03,44830.0,62.8536,62.9125,62.775,62.883,44830.0
2024-10-11 14:00:00,64.03,64.08,63.98,63.99,123966.0,62.883,62.9321,62.8339,62.8438,123966.0
2024-10-11 14:30:00,64.0,64.05,63.95,63.99,44724.0,62.8536,62.9027,62.8045,62.8438,44724.0
2024-10-11 15:00:00,63.98,64.08,63.97,64.0,33264.0,62.8339,62.9321,62.8241,62.8536,33264.0
2024-10-11 15:30:00,63.99,64.34,63.98,64.25,231399.0,62.8438,63.1875,62.8339,63.0991,231399.0
2024-10-14 09:30:00,64.47,64.79,64.12,64.66,62154.0,63.3152,63.6294,62.9714,63.5017,62154.0
2024-10-14 10:00:00,64.65,64.92,64.65,64.83,45114.0,63.4919,63.7571,63.4919,63.6687,45114.0
2024-10-14 10:30:00,64.83,65.07,64.83,65.03,34551.0,63.6687,63.9044,63.6687,63.8651,34551.0
2024-10-14 11:00:00,65.04,65.18,64.98,65.0,35866.0,63.8749,64.0124,63.816,63.8357,35866.0
2024-10-14 11:30:00,65.01,65.01,64.89,64.95,18199.0,63.8455,63.8455,63.7276,63.7866,18199.0
2024-10-14 12:00:00,64.97,65.06,64.97,65.0,16308.0,63.8062,63.8946,63.8062,63.8357,16308.0
2024-10-14 12:30:00,64.99,65.05,64.94,65.05,16650.0,63.8258,63.8848,63.7767,63.8848,16650.0
2024-10-14 13:00:00,65.04,65.07,64.85,64.86,18961.0,63.8749,63.9044,63.6883,63.6982,18961.0
2024-10-14 13:30:00,64.85,64.89,64.82,64.84,15318.0,63.6883,63.7276,63.6589,63.6785,15318.0
2024-10-14 14:00:00,64.86,64.94,64.79,64.92,21348.0,63.6982,63.7767,63.6294,63.7571,21348.0
2024-10-14 14:30:00,64.91,64.99,64.9,64.92,21466.0,63.7473,63.8258,63.7375,63.7571,21466.0
2024-10-14 15:00:00,64.92,65.08,64.9,65.06,41678.0,63.7571,63.9142,63.7375,63.8946,41678.0
2024-10-14 15:30:00,65.06,65.09,64.84,64.9,255569.0,63.8946,63.924,63.6785,63.7375,255569.0
2024-10-15 09:30:00,65.42,65.88,65.15,65.29,51914.0,64.2481,64.6999,63.983,64.1205,51914.0
2024-10-15 10:00:00,65.28,65.72,65.27,65.56,54445.0,64.1106,64.5428,64.1008,64.3856,54445.0
2024-10-15 10:30:00,65.55,65.82,65.3,65.78,59979.0,64.3758,64.641,64.1303,64.6017,59979.0
2024-10-15 11:00:00,65.76,65.91,65.65,65.85,23987.0,64.582,64.7294,64.474,64.6704,23987.0
2024-10-15 11:30:00,65.86,65.92,65.76,65.82,34541.0,64.6803,64.7392,64.582,64.641,34541.0
2024-10-15 12:00:00,65.8,66.27,65.78,66.27,27372.0,64.6213,65.0829,64.6017,65.0829,27372.0
2024-10-15 12:30:00,66.22,66.27,66.05,66.06,32577.0,65.0338,65.0829,64.8669,64.8767,32577.0
2024-10-15 13:00:00,66.07,66.1,65.9,66.01,31592.0,64.8865,64.916,64.7195,64.8276,31592.0
2024-10-15 13:30:00,66.02,66.11,65.91,65.94,27572.0,64.8374,64.9258,64.7294,64.7588,27572.0
2024-10-15 14:00:00,65.94,66.16,65.83,65.85,46787.0,64.7588,64.9749,64.6508,64.6704,46787.0
2024-10-15 14:30:00,65.86,65.94,65.73,65.75,35701.0,64.6803,64.7588,64.5526,64.5722,35701.0
2024-10-15 15:00:00,65.75,65.82,65.63,65.66,54601.0,64.5722,64.641,64.4544,64.4838,54601.0
2024-10-15 15:30:00,65.64,65.65,65.37,65.46,197075.0,64.4642,64.474,64.199,64.2874,197075.0
2024-10-16 09:30:00,66.04,66.2,65.52,66.13,61721.0,64.857,65.0142,64.3463,64.9454,61721.0
2024-10-16 10:00:00,66.18,66.47,66.12,66.29,44251.0,64.9945,65.2793,64.9356,65.1026,44251.0
2024-10-16 10:30:00,66.26,66.52,66.25,66.34,20001.0,65.0731,65.3284,65.0633,65.1517,20001.0
2024-10-16 11:00:00,66.38,66.38,66.19,66.34,23487.0,65.1909,65.1909,65.0043,65.1517,23487.0
2024-10-16 11:30:00,66.34,66.45,66.21,66.45,40017.0,65.1517,65.2597,65.024,65.2597,40017.0
2024-10-16 12:00:00,66.47,66.61,66.47,66.48,23808.0,65.2793,65.4168,65.2793,65.2891,23808.0
2024-10-16 12:30:00,66.48,66.53,66.26,66.27,18518.0,65.2891,65.3383,65.0731,65.0829,18518.0
2024-10-16 13:00:00,66.28,66.44,66.22,66.44,23969.0,65.0927,65.2499,65.0338,65.2499,23969.0
2024-10-16 13:30:00,66.44,66.63,66.44,66.56,28056.0,65.2499,65.4365,65.2499,65.3677,28056.0
2024-10-16 14:00:00,66.56,66.57,66.45,66.46,21720.0,65.3677,65.3775,65.2597,65.2695,21720.0
2024-10-16 14:30:00,66.44,66.56,66.41,66.54,53780.0,65.2499,65.3677,65.2204,65.3481,53780.0
2024-10-16 15:00:00,66.56,66.61,66.4,66.45,59418.0,65.3677,65.4168,65.2106,65.2597,59418.0
2024-10-16 15:30:00,66.44,66.67,66.37,66.62,179603.0,65.2499,65.4757,65.1811,65.4266,179603.0
2024-10-17 09:30:00,66.98,67.8,66.63,67.61,161411.0,65.7802,66.5855,65.4365,66.3989,161411.0
2024-10-17 10:00:00,67.68,67.68,67.43,67.59,71282.0,66.4677,66.4677,66.2221,66.3793,71282.0
2024-10-17 10:30:00,67.62,67.74,67.35,67.35,41229.0,66.4087,66.5266,66.1436,66.1436,41229.0
2024-10-17 11:00:00,67.37,67.47,67.21,67.31,37893.0,66.1632,66.2614,66.0061,66.1043,37893.0
2024-10-17 11:30:00,67.32,67.4,67.28,67.38,18716.0,66.1141,66.1927,66.0748,66.173,18716.0
2024-10-17 12:00:00,67.4,67.5,67.37,67.49,31884.0,66.1927,66.2909,66.1632,66.2811,31884.0
2024-10-17 12:30:00,67.48,67.57,67.43,67.55,21044.0,66.2712,66.3596,66.2221,66.34,21044.0
2024-10-17 13:00:00,67.55,67.55,67.39,67.41,20667.0,66.34,66.34,66.1828,66.2025,20667.0
2024-10-17 13:30:00,67.41,67.51,67.33,67.43,30321.0,66.2025,66.3007,66.1239,66.2221,30321.0
2024-10-17 14:00:00,67.44,67.5,67.3,67.42,40601.0,66.232,66.2909,66.0945,66.2123,40601.0
2024-10-17 14:30:00,67.41,67.41,67.29,67.33,12588.0,66.2025,66.2025,66.0846,66.1239,12588.0
2024-10-17 15:00:00,67.33,67.38,67.2,67.21,100142.0,66.1239,66.173,65.9963,66.0061,100142.0
2024-10-17 15:30:00,67.2,67.27,67.03,67.25,280240.0,65.9963,66.065,65.8293,66.0454,280240.0
2024-10-18 09:30:00,67.18,67.31,66.75,66.97,36321.0,65.9766,66.1043,65.5543,65.7704,36321.0
2024-10-18 10:00:00,66.94,67.17,66.88,67.17,26852.0,65.7409,65.9668,65.682,65.9668,26852.0
2024-10-18 10:30:00,67.22,67.25,66.93,66.94,19586.0,66.0159,66.0454,65.7311,65.7409,19586.0
2024-10-18 11:00:00,66.95,67.06,66.9,66.97,16131.0,65.7507,65.8588,65.7016,65.7704,16131.0
2024-10-18 11:30:00,66.98,67.1,66.98,67.05,22006.0,65.7802,65.898,65.7802,65.8489,22006.0
2024-10-18 12:00:00,67.07,67.07,66.88,66.88,38111.0,65.8686,65.8686,65.682,65.682,38111.0
2024-10-18 12:30:00,66.9,67.01,66.88,66.91,25360.0,65.7016,65.8097,65.682,65.7114,25360.0
2024-10-18 13:00:00,66.92,66.94,66.74,66.76,25865.0,65.7213,65.7409,65.5445,65.5641,25865.0
2024-10-18 13:30:00,66.77,66.9,66.77,66.83,20357.0,65.574,65.7016,65.574,65.6329,20357.0
2024-10-18 14:00:00,66.83,66.9,66.72,66.85,28689.0,65.6329,65.7016,65.5248,65.6525,28689.0
2024-10-18 14:30:00,66.84,66.84,66.66,66.67,29672.0,65.6427,65.6427,65.4659,65.4757,29672.0
2024-10-18 15:00:00,66.67,66.67,66.51,66.51,52538.0,65.4757,65.4757,65.3186,65.3186,52538.0
2024-10-18 15:30:00,66.51,66.71,66.43,66.45,227673.0,65.3186,65.515,65.24,65.2597,227673.0
2024-10-21 09:30:00,66.3,66.3,65.71,66.06,91160.0,65.1124,65.1124,64.5329,64.8767,91160.0
2024-10-21 10:00:00,66.08,66.19,65.71,65.74,29866.0,64.8963,65.0043,64.5329,64.5624,29866.0
2024-10-21 10:30:00,65.74,65.84,65.64,65.78,33870.0,64.5624,64.6606,64.4642,64.6017,33870.0
2024-10-21 11:00:00,65.76,65.77,65.37,65.42,31683.0,64.582,64.5919,64.199,64.2481,31683.0
2024-10-21 11:30:00,65.42,65.77,65.34,65.72,28311.0,64.2481,64.5919,64.1696,64.5428,28311.0
2024-10-21 12:00:00,65.75,65.76,65.55,65.58,27828.0,64.5722,64.582,64.3758,64.4053,27828.0
2024-10-21 12:30:00,65.59,65.72,65.5,65.7,37795.0,64.4151,64.5428,64.3267,64.5231,37795.0
2024-10-21 13:00:00,65.7,65.76,65.59,65.61,24770.0,64.5231,64.582,64.4151,64.4347,24770.0
2024-10-21 13:30:00,65.6,65.73,65.56,65.73,27353.0,64.4249,64.5526,64.3856,64.5526,27353.0
2024-10-21 14:00:00,65.73,65.73,65.55,65.57,32322.0,64.5526,64.5526,64.3758,64.3954,32322.0
2024-10-21 14:30:00,65.57,65.66,65.51,65.65,31263.0,64.3954,64.4838,64.3365,64.474,31263.0
2024-10-21 15:00:00,65.65,65.74,65.6,65.6,49432.0,64.474,64.5624,64.4249,64.4249,49432.0
2024-10-21 15:30:00,65.6,65.6,65.28,65.37,229430.0,64.4249,64.4249,64.1106,64.199,229430.0
2024-10-22 09:30:00,65.25,65.39,65.05,65.22,48747.0,64.0812,64.2187,63.8848,64.0517,48747.0
2024-10-22 10:00:00,65.22,65.28,64.88,64.98,80847.0,64.0517,64.1106,63.7178,63.816,80847.0
2024-10-22 10:30:00,64.98,65.49,64.96,65.48,69837.0,63.816,64.3169,63.7964,64.3071,69837.0
2024-10-22 11:00:00,65.47,65.51,65.28,65.51,40491.0,64.2972,64.3365,64.1106,64.3365,40491.0
2024-10-22 11:30:00,65.54,65.64,65.54,65.58,17153.0,64.366,64.4642,64.366,64.4053,17153.0
2024-10-22 12:00:00,65.57,65.58,65.36,65.52,30215.0,64.3954,64.4053,64.1892,64.3463,30215.0
2024-10-22 12:30:00,65.57,65.59,65.44,65.48,24341.0,64.3954,64.4151,64.2678,64.3071,24341.0
2024-10-22 13:00:00,65.49,65.54,65.42,65.46,19180.0,64.3169,64.366,64.2481,64.2874,19180.0
2024-10-22 13:30:00,65.46,65.56,65.38,65.45,24512.0,64.2874,64.3856,64.2089,64.2776,24512.0
2024-10-22 14:00:00,65.45,65.64,65.45,65.62,23791.0,64.2776,64.4642,64.2776,64.4446,23791.0
2024-10-22 14:30:00,65.61,65.69,65.55,65.56,25897.0,64.4347,64.5133,64.3758,64.3856,25897.0
2024-10-22 15:00:00,65.56,65.71,65.56,65.71,29514.0,64.3856,64.5329,64.3856,64.5329,29514.0
2024-10-22 15:30:00,65.7,65.72,65.39,65.49,205264.0,64.5231,64.5428,64.2187,64.3169,205264.0
2024-10-23 09:30:00,65.13,65.67,65.13,65.47,93883.0,63.9633,64.4937,63.9633,64.2972,93883.0
2024-10-23 10:00:00,65.49,65.59,65.28,65.42,57422.0,64.3169,64.4151,64.1106,64.2481,57422.0
2024-10-23 10:30:00,65.4,65.5,65.11,65.2,67786.0,64.2285,64.3267,63.9437,64.0321,67786.0
2024-10-23 11:00:00,65.17,65.29,65.03,65.19,32297.0,64.0026,64.1205,63.8651,64.0223,32297.0
2024-10-23 11:30:00,65.17,65.39,65.11,65.25,17611.0,64.0026,64.2187,63.9437,64.0812,17611.0
2024-10-23 12:00:00,65.24,65.28,64.8,64.8,66104.0,64.0714,64.1106,63.6392,63.6392,66104.0
2024-10-23 12:30:00,64.8,64.99,64.69,64.87,70551.0,63.6392,63.8258,63.5312,63.708,70551.0
2024-10-23 13:00:00,64.88,64.94,64.59,64.62,46204.0,63.7178,63.7767,63.433,63.4625,46204.0
2024-10-23 13:30:00,64.6,64.66,64.52,64.53,32651.0,63.4428,63.5017,63.3643,63.3741,32651.0
2024-10-23 14:00:00,64.53,64.59,64.26,64.42,56858.0,63.3741,63.433,63.1089,63.266,56858.0
2024-10-23 14:30:00,64.42,64.63,64.41,64.48,131034.0,63.266,63.4723,63.2562,63.325,131034.0
2024-10-23 15:00:00,64.46,64.53,64.37,64.43,100551.0,63.3053,63.3741,63.2169,63.2759,100551.0
2024-10-23 15:30:00,64.42,64.56,64.24,64.24,585636.0,63.266,63.4035,63.0893,63.0893,585636.0
2024-10-24 09:30:00,64.95,65.05,64.33,64.64,56401.0,63.7866,63.8848,63.1777,63.4821,56401.0
2024-10-24 10:00:00,64.61,64.72,64.1,64.22,71370.0,63.4526,63.5607,62.9518,63.0696,71370.0
2024-10-24 10:30:00,64.2,64.56,64.19,64.41,22559.0,63.05,63.4035,63.0402,63.2562,22559.0
2024-10-24 11:00:00,64.41,64.41,64.21,64.3,25185.0,63.2562,63.2562,63.0598,63.1482,25185.0
2024-10-24 11:30:00,64.28,64.36,64.16,64.2,23660.0,63.1286,63.2071,63.0107,63.05,23660.0
2024-10-24 12:00:00,64.18,64.34,64.06,64.27,26137.0,63.0303,63.1875,62.9125,63.1187,26137.0
2024-10-24 12:30:00,64.3,64.44,64.3,64.43,23078.0,63.1482,63.2857,63.1482,63.2759,23078.0
2024-10-24 13:00:00,64.42,64.67,64.4,64.64,35675.0,63.266,63.5116,63.2464,63.4821,35675.0
2024-10-24 13:30:00,64.64,64.72,64.53,64.54,29596.0,63.4821,63.5607,63.3741,63.3839,29596.0
2024-10-24 14:00:00,64.52,64.71,64.49,64.66,27037.0,63.3643,63.5509,63.3348,63.5017,27037.0
2024-10-24 14:30:00,64.66,64.74,64.57,64.66,35468.0,63.5017,63.5803,63.4134,63.5017,35468.0
2024-10-24 15:00:00,64.64,64.74,64.59,64.68,45065.0,63.4821,63.5803,63.433,63.5214,45065.0
2024-10-24 15:30:00,64.68,64.74,64.55,64.55,220175.0,63.5214,63.5803,63.3937,63.3937,220175.0
2024-10-25 09:30:00,64.9,65.11,64.49,64.59,29364.0,63.7375,63.9437,63.3348,63.433,29364.0
2024-10-25 10:00:00,64.62,64.72,64.43,64.59,52367.0,63.4625,63.5607,63.2759,63.433,52367.0
2024-10-25 10:30:00,64.53,64.56,64.14,64.14,17092.0,63.3741,63.4035,62.9911,62.9911,17092.0
2024-10-25 11:00:00,64.17,64.17,63.73,63.81,24085.0,63.0205,63.0205,62.5884,62.667,24085.0
2024-10-25 11:30:00,63.8,63.83,63.56,63.72,14569.0,62.6572,62.6866,62.4215,62.5786,14569.0
2024-10-25 12:00:00,63.7,63.95,63.61,63.94,46453.0,62.5589,62.8045,62.4706,62.7946,46453.0
2024-10-25 12:30:00,63.95,63.98,63.7,63.72,15574.0,62.8045,62.8339,62.5589,62.5786,15574.0
2024-10-25 13:00:00,63.7,63.8,63.55,63.62,22166.0,62.5589,62.6572,62.4116,62.4804,22166.0
2024-10-25 13:30:00,63.6,63.64,63.42,63.54,43298.0,62.4607,62.5,62.284,62.4018,43298.0
2024-10-25 14:00:00,63.51,63.72,63.46,63.71,60839.0,62.3723,62.5786,62.3232,62.5688,60839.0
2024-10-25 14:30:00,63.7,63.83,63.66,63.83,34505.0,62.5589,62.6866,62.5197,62.6866,34505.0
2024-10-25 15:00:00,63.83,63.89,63.71,63.89,70047.0,62.6866,62.7455,62.5688,62.7455,70047.0
2024-10-25 15:30:00,63.88,64.11,63.82,64.03,191106.0,62.7357,62.9616,62.6768,62.883,191106.0
2024-10-28 09:30:00,64.61,65.61,64.59,65.4,78880.0,63.4526,64.4347,63.433,64.2285,78880.0
2024-10-28 10:00:00,65.37,65.39,65.12,65.38,28995.0,64.199,64.2187,63.9535,64.2089,28995.0
2024-10-28 10:30:00,65.4,65.6,65.25,65.54,23974.0,64.2285,64.4249,64.0812,64.366,23974.0
2024-10-28 11:00:00,65.51,65.55,65.41,65.53,52750.0,64.3365,64.3758,64.2383,64.3562,52750.0
2024-10-28 11:30:00,65.53,65.55,65.02,65.07,25173.0,64.3562,64.3758,63.8553,63.9044,25173.0
2024-10-28 12:00:00,65.08,65.22,65.01,65.2,14070.0,63.9142,64.0517,63.8455,64.0321,14070.0
2024-10-28 12:30:00,65.22,65.25,65.04,65.05,16857.0,64.0517,64.0812,63.8749,63.8848,16857.0
2024-10-28 13:00:00,65.07,65.16,65.0,65.09,29547.0,63.9044,63.9928,63.8357,63.924,29547.0
2024-10-28 13:30:00,65.09,65.17,65.07,65.1,34278.0,63.924,64.0026,63.9044,63.9339,34278.0
2024-10-28 14:00:00,65.08,65.08,64.98,65.03,18522.0,63.9142,63.9142,63.816,63.8651,18522.0
2024-10-28 14:30:00,65.04,65.05,64.89,64.9,32331.0,63.8749,63.8848,63.7276,63.7375,32331.0
2024-10-28 15:00:00,64.88,65.01,64.84,64.98,40626.0,63.7178,63.8455,63.6785,63.816,40626.0
2024-10-28 15:30:00,64.97,65.13,64.9,64.91,158149.0,63.8062,63.9633,63.7375,63.7473,158149.0
2024-10-29 09:30:00,64.57,64.99,64.39,64.84,23293.0,63.4134,63.8258,63.2366,63.6785,23293.0
2024-10-29 10:00:00,64.84,65.06,64.75,64.78,16918.0,63.6785,63.8946,63.5901,63.6196,16918.0
2024-10-29 10:30:00,64.73,64.9,64.68,64.83,12881.0,63.5705,63.7375,63.5214,63.6687,12881.0
2024-10-29 11:00:00,64.84,65.05,64.63,64.99,57554.0,63.6785,63.8848,63.4723,63.8258,57554.0
2024-10-29 11:30:00,65.0,65.05,64.83,64.83,33510.0,63.8357,63.8848,63.6687,63.6687,33510.0
2024-10-29 12:00:00,64.84,64.87,64.53,64.65,77724.0,63.6785,63.708,63.3741,63.4919,77724.0
2024-10-29 12:30:00,64.64,64.65,64.33,64.33,89525.0,63.4821,63.4919,63.1777,63.1777,89525.0
2024-10-29 13:00:00,64.35,64.67,64.35,64.64,93469.0,63.1973,63.5116,63.1973,63.4821,93469.0
2024-10-29 13:30:00,64.64,64.96,64.62,64.88,29752.0,63.4821,63.7964,63.4625,63.7178,29752.0
2024-10-29 14:00:00,64.87,65.01,64.82,64.95,39150.0,63.708,63.8455,63.6589,63.7866,39150.0
2024-10-29 14:30:00,64.93,65.05,64.88,65.05,45058.0,63.7669,63.8848,63.7178,63.8848,45058.0
2024-10-29 15:00:00,65.03,65.07,64.85,64.92,33248.0,63.8651,63.9044,63.6883,63.7571,33248.0
2024-10-29 15:30:00,64.92,64.95,64.8,64.94,159538.0,63.7571,63.7866,63.6392,63.7767,159538.0
2024-10-30 09:30:00,64.9,65.76,64.7,65.76,62668.0,63.7375,64.582,63.541,64.582,62668.0
2024-10-30 10:00:00,65.81,66.08,65.67,65.67,74062.0,64.6311,64.8963,64.4937,64.4937,74062.0
2024-10-30 10:30:00,65.7,65.7,65.31,65.38,40388.0,64.5231,64.5231,64.1401,64.2089,40388.0
2024-10-30 11:00:00,65.37,65.44,65.16,65.25,14631.0,64.199,64.2678,63.9928,64.0812,14631.0
2024-10-30 11:30:00,65.26,65.33,65.16,65.16,31360.0,64.091,64.1597,63.9928,63.9928,31360.0
2024-10-30 12:00:00,65.16,65.21,65.04,65.19,19430.0,63.9928,64.0419,63.8749,64.0223,19430.0
2024-10-30 12:30:00,65.17,65.27,65.09,65.11,15005.0,64.0026,64.1008,63.924,63.9437,15005.0
2024-10-30 13:00:00,65.1,65.33,65.1,65.2,15277.0,63.9339,64.1597,63.9339,64.0321,15277.0
2024-10-30 13:30:00,65.19,65.21,64.97,65.09,18086.0,64.0223,64.0419,63.8062,63.924,18086.0
2024-10-30 14:00:00,65.09,65.33,65.08,65.25,15821.0,63.924,64.1597,63.9142,64.0812,15821.0
2024-10-30 14:30:00,65.24,65.24,65.11,65.17,20086.0,64.0714,64.0714,63.9437,64.0026,20086.0
2024-10-30 15:00:00,65.15,65.15,64.95,64.95,26257.0,63.983,63.983,63.7866,63.7866,26257.0
2024-10-30 15:30:00,64.95,65.01,64.54,64.58,201296.0,63.7866,63.8455,63.3839,63.4232,201296.0
2024-10-31 09:30:00,64.35,64.74,64.13,64.34,37570.0,63.1973,63.5803,62.9812,63.1875,37570.0
2024-10-31 10:00:00,64.31,64.59,64.16,64.2,34168.0,63.158,63.433,63.0107,63.05,34168.0
2024-10-31 10:30:00,64.18,64.31,63.8,63.8,27069.0,63.0303,63.158,62.6572,62.6572,27069.0
2024-10-31 11:00:00,63.82,63.93,63.67,63.83,22780.0,62.6768,62.7848,62.5295,62.6866,22780.0
2024-10-31 11:30:00,63.83,64.09,63.83,64.0,17555.0,62.6866,62.942,62.6866,62.8536,17555.0
2024-10-31 12:00:00,64.01,64.19,63.92,64.18,18599.0,62.8634,63.0402,62.775,63.0303,18599.0
2024-10-31 12:30:00,64.18,64.27,64.16,64.22,18478.0,63.0303,63.1187,63.0107,63.0696,18478.0
2024-10-31 13:00:00,64.23,64.31,64.23,64.23,18897.0,63.0795,63.158,63.0795,63.0795,18897.0
2024-10-31 13:30:00,64.23,64.23,64.02,64.07,22122.0,63.0795,63.0795,62.8732,62.9223,22122.0
2024-10-31 14:00:00,64.03,64.05,63.95,64.01,21789.0,62.883,62.9027,62.8045,62.8634,21789.0
2024-10-31 14:30:00,64.03,64.08,63.9,64.07,29490.0,62.883,62.9321,62.7554,62.9223,29490.0
2024-10-31 15:00:00,64.08,64.16,64.03,64.12,44366.0,62.9321,63.0107,62.883,62.9714,44366.0
2024-10-31 15:30:00,64.13,64.23,63.98,64.02,204721.0,62.9812,63.0795,62.8339,62.8732,204721.0
2024-11-01 09:30:00,64.23,64.62,64.23,64.5,33365.0,63.0795,63.4625,63.0795,63.3446,33365.0
2024-11-01 10:00:00,64.62,64.97,64.38,64.95,17072.0,63.4625,63.8062,63.2268,63.7866,17072.0
2024-11-01 10:30:00,64.95,64.95,64.52,64.66,34347.0,63.7866,63.7866,63.3643,63.5017,34347.0
2024-11-01 11:00:00,64.66,64.79,64.6,64.79,11720.0,63.5017,63.6294,63.4428,63.6294,11720.0
2024-11-01 11:30:00,64.79,64.79,64.55,64.62,11400.0,63.6294,63.6294,63.3937,63.4625,11400.0
2024-11-01 12:00:00,64.62,64.72,64.6,64.6,8882.0,63.4625,63.5607,63.4428,63.4428,8882.0
2024-11-01 12:30:00,64.6,64.69,64.41,64.42,15560.0,63.4428,63.5312,63.2562,63.266,15560.0
2024-11-01 13:00:00,64.42,64.51,64.39,64.41,21772.0,63.266,63.3544,63.2366,63.2562,21772.0
2024-11-01 13:30:00,64.4,64.4,64.15,64.19,18767.0,63.2464,63.2464,63.0009,63.0402,18767.0
2024-11-01 14:00:00,64.19,64.28,64.05,64.05,55539.0,63.0402,63.1286,62.9027,62.9027,55539.0
2024-11-01 14:30:00,64.03,64.16,63.96,64.16,37769.0,62.883,63.0107,62.8143,63.0107,37769.0
2024-11-01 15:00:00,64.14,64.37,64.12,64.3,24484.0,62.9911,63.2169,62.9714,63.1482,24484.0
2024-11-01 15:30:00,64.29,64.3,64.16,64.23,155459.0,63.1384,63.1482,63.0107,63.0795,155459.0
2024-11-04 09:30:00,64.0,64.27,63.65,63.79,45613.0,62.8536,63.1187,62.5098,62.6473,45613.0
2024-11-04 10:00:00,63.84,64.34,63.82,64.17,47363.0,62.6964,63.1875,62.6768,63.0205,47363.0
2024-11-04 10:30:00,64.2,64.24,63.79,64.01,45508.0,63.05,63.0893,62.6473,62.8634,45508.0
2024-11-04 11:00:00,64.01,64.15,63.91,63.92,17793.0,62.8634,63.0009,62.7652,62.775,17793.0
2024-11-04 11:30:00,63.91,63.94,63.42,63.6,29969.0,62.7652,62.7946,62.284,62.4607,29969.0
2024-11-04 12:00:00,63.6,63.95,63.55,63.95,13791.0,62.4607,62.8045,62.4116,62.8045,13791.0
2024-11-04 12:30:00,63.97,64.04,63.89,63.97,13231.0,62.8241,62.8929,62.7455,62.8241,13231.0
2024-11-04 13:00:00,63.95,64.0,63.82,63.88,12723.0,62.8045,62.8536,62.6768,62.7357,12723.0
2024-11-04 13:30:00,63.85,63.89,63.8,63.85,14727.0,62.7063,62.7455,62.6572,62.7063,14727.0
2024-11-04 14:00:00,63.85,64.01,63.85,63.86,35179.0,62.7063,62.8634,62.7063,62.7161,35179.0
2024-11-04 14:30:00,63.83,63.88,63.7,63.78,28744.0,62.6866,62.7357,62.5589,62.6375,28744.0
2024-11-04 15:00:00,63.78,63.99,63.78,63.95,26754.0,62.6375,62.8438,62.6375,62.8045,26754.0
2024-11-04 15:30:00,63.94,63.94,63.79,63.83,163175.0,62.7946,62.7946,62.6473,62.6866,163175.0
2024-11-05 09:30:00,64.05,65.17,64.0,65.11,26255.0,62.9027,64.0026,62.8536,63.9437,26255.0
2024-11-05 10:00:00,65.13,65.19,64.89,64.89,37127.0,63.9633,64.0223,63.7276,63.7276,37127.0
2024-11-05 10:30:00,64.9,65.29,64.79,65.1,21191.0,63.7375,64.1205,63.6294,63.9339,21191.0
2024-11-05 11:00:00,65.12,65.14,64.98,64.98,21650.0,63.9535,63.9732,63.816,63.816,21650.0
2024-11-05 11:30:00,64.98,65.04,64.89,64.96,16161.0,63.816,63.8749,63.7276,63.7964,16161.0
2024-11-05 12:00:00,64.96,65.0,64.91,64.97,12900.0,63.7964,63.8357,63.7473,63.8062,12900.0
2024-11-05 12:30:00,65.0,65.22,65.0,65.09,43622.0,63.8357,64.0517,63.8357,63.924,43622.0
2024-11-05 13:00:00,65.08,65.14,64.98,65.05,14740.0,63.9142,63.9732,63.816,63.8848,14740.0
2024-11-05 13:30:00,65.03,65.03,64.76,64.88,23242.0,63.8651,63.8651,63.6,63.7178,23242.0
2024-11-05 14:00:00,64.88,65.01,64.87,64.97,18496.0,63.7178,63.8455,63.708,63.8062,18496.0
2024-11-05 14:30:00,64.94,64.99,64.71,64.71,22906.0,63.7767,63.8258,63.5509,63.5509,22906.0
2024-11-05 15:00:00,64.67,64.72,64.59,64.66,66255.0,63.5116,63.5607,63.433,63.5017,66255.0
2024-11-05 15:30:00,64.67,64.83,64.57,64.83,159028.0,63.5116,63.6687,63.4134,63.6687,159028.0
2024-11-06 09:30:00,69.74,72.4,69.51,70.86,441848.0,68.4908,71.1031,68.2649,69.5907,441848.0
2024-11-06 10:00:00,70.95,71.95,70.64,71.83,461961.0,69.6791,70.6612,69.3746,70.5433,461961.0
2024-11-06 10:30:00,71.83,72.19,71.46,71.63,76257.0,70.5433,70.8969,70.1799,70.3469,76257.0
2024-11-06 11:00:00,71.63,72.14,71.56,71.98,204906.0,70.3469,70.8478,70.2782,70.6906,204906.0
2024-11-06 11:30:00,71.93,72.76,71.9,72.67,228280.0,70.6415,71.4567,70.6121,71.3683,228280.0
2024-11-06 12:00:00,72.63,72.68,72.0,72.02,126414.0,71.329,71.3781,70.7103,70.7299,126414.0
2024-11-06 12:30:00,72.0,72.52,71.86,72.47,121382.0,70.7103,71.221,70.5728,71.1718,121382.0
2024-11-06 13:00:00,72.47,72.5,71.92,71.96,120471.0,71.1718,71.2013,70.6317,70.671,120471.0
2024-11-06 13:30:00,71.95,72.73,71.91,72.5,146846.0,70.6612,71.4272,70.6219,71.2013,146846.0
2024-11-06 14:00:00,72.44,72.67,72.01,72.07,179833.0,71.1424,71.3683,70.7201,70.779,179833.0
2024-11-06 14:30:00,72.1,72.16,71.71,71.96,198575.0,70.8085,70.8674,70.4255,70.671,198575.0
2024-11-06 15:00:00,71.97,72.34,71.92,72.2,441227.0,70.6808,71.0442,70.6317,70.9067,441227.0
2024-11-06 15:30:00,72.22,72.56,72.0,72.05,568668.0,70.9263,71.2602,70.7103,70.7594,568668.0
2024-11-07 09:30:00,71.59,72.14,71.32,71.67,92621.0,70.3076,70.8478,70.0424,70.3862,92621.0
2024-11-07 10:00:00,71.67,71.91,71.37,71.78,123638.0,70.3862,70.6219,70.0916,70.4942,123638.0
2024-11-07 10:30:00,71.79,72.1,71.65,71.7,171621.0,70.504,70.8085,70.3665,70.4156,171621.0
2024-11-07 11:00:00,71.65,71.68,71.11,71.33,143113.0,70.3665,70.396,69.8362,70.0523,143113.0
2024-11-07 11:30:00,71.35,71.64,71.29,71.64,69756.0,70.0719,70.3567,70.013,70.3567,69756.0
2024-11-07 12:00:00,71.64,71.71,71.51,71.7,38495.0,70.3567,70.4255,70.229,70.4156,38495.0
2024-11-07 12:30:00,71.71,71.83,71.17,71.25,33975.0,70.4255,70.5433,69.8951,69.9737,33975.0
2024-11-07 13:00:00,71.23,71.34,71.04,71.08,32221.0,69.9541,70.0621,69.7675,69.8067,32221.0
2024-11-07 13:30:00,71.08,71.16,70.84,70.9,26005.0,69.8067,69.8853,69.571,69.63,26005.0
2024-11-07 14:00:00,70.87,71.01,70.57,70.69,30275.0,69.6005,69.738,69.3059,69.4237,30275.0
2024-11-07 14:30:00,70.71,70.78,70.38,70.76,32793.0,69.4434,69.5121,69.1193,69.4925,32793.0
2024-11-07 15:00:00,70.76,70.78,70.38,70.39,33101.0,69.4925,69.5121,69.1193,69.1291,33101.0
2024-11-07 15:30:00,70.39,70.58,70.34,70.44,113826.0,69.1291,69.3157,69.08,69.1782,113826.0
2024-11-08 09:30:00,70.91,70.96,70.19,70.61,33805.0,69.6398,69.6889,68.9327,69.3452,33805.0
2024-11-08 10:00:00,70.61,71.0,70.61,70.65,40606.0,69.3452,69.7282,69.3452,69.3845,40606.0
2024-11-08 10:30:00,70.65,71.22,70.65,71.12,91959.0,69.3845,69.9442,69.3845,69.846,91959.0
2024-11-08 11:00:00,71.06,71.2,70.93,71.11,124103.0,69.7871,69.9246,69.6594,69.8362,124103.0
2024-11-08 11:30:00,71.16,71.23,70.92,71.17,48942.0,69.8853,69.9541,69.6496,69.8951,48942.0
2024-11-08 12:00:00,71.19,71.33,70.97,71.15,30819.0,69.9148,70.0523,69.6987,69.8755,30819.0
2024-11-08 12:30:00,71.2,71.35,71.12,71.35,26275.0,69.9246,70.0719,69.846,70.0719,26275.0
2024-11-08 13:00:00,71.34,71.38,71.01,71.15,42652.0,70.0621,70.1014,69.738,69.8755,42652.0
2024-11-08 13:30:00,71.13,71.52,71.11,71.44,62906.0,69.8559,70.2389,69.8362,70.1603,62906.0
2024-11-08 14:00:00,71.44,71.53,71.38,71.48,71053.0,70.1603,70.2487,70.1014,70.1996,71053.0
2024-11-08 14:30:00,71.5,71.97,71.24,71.9,209795.0,70.2192,70.6808,69.9639,70.6121,209795.0
2024-11-08 15:00:00,71.87,71.89,71.46,71.5,213654.0,70.5826,70.6022,70.1799,70.2192,213654.0
2024-11-08 15:30:00,71.46,71.66,71.36,71.51,469762.0,70.1799,70.3764,70.0817,70.229,469762.0
2024-11-11 09:30:00,73.38,74.52,73.2,74.38,274549.0,72.0655,73.1851,71.8888,73.0476,274549.0
2024-11-11 10:00:00,74.27,74.35,73.43,73.64,105821.0,72.9396,73.0182,72.1147,72.3209,105821.0
2024-11-11 10:30:00,73.65,74.26,73.46,74.12,144952.0,72.3307,72.9298,72.1441,72.7923,144952.0
2024-11-11 11:00:00,74.12,74.2,73.83,73.84,48524.0,72.7923,72.8709,72.5075,72.5173,48524.0
2024-11-11 11:30:00,73.86,74.18,73.86,74.02,54293.0,72.537,72.8512,72.537,72.6941,54293.0
2024-11-11 12:00:00,74.0,74.43,73.8,74.28,103193.0,72.6744,73.0967,72.478,72.9494,103193.0
2024-11-11 12:30:00,74.26,75.81,74.25,74.84,480071.0,72.9298,74.452,72.92,73.4994,480071.0
2024-11-11 13:00:00,74.86,74.86,73.95,74.19,51399.0,73.519,73.519,72.6253,72.861,51399.0
2024-11-11 13:30:00,74.21,74.23,73.69,73.96,79774.0,72.8807,72.9003,72.37,72.6352,79774.0
2024-11-11 14:00:00,73.99,74.02,73.79,73.87,74287.0,72.6646,72.6941,72.4682,72.5468,74287.0
2024-11-11 14:30:00,73.81,73.87,73.68,73.69,28442.0,72.4878,72.5468,72.3602,72.37,28442.0
2024-11-11 15:00:00,73.69,73.87,73.53,73.83,76789.0,72.37,72.5468,72.2129,72.5075,76789.0
2024-11-11 15:30:00,73.83,74.26,73.77,74.05,292491.0,72.5075,72.9298,72.4486,72.7235,292491.0
2024-11-12 09:30:00,73.95,74.74,73.84,74.52,93109.0,72.6253,73.4012,72.5173,73.1851,93109.0
2024-11-12 10:00:00,74.5,74.68,74.2,74.46,143305.0,73.1655,73.3423,72.8709,73.1262,143305.0
2024-11-12 10:30:00,74.45,74.73,74.22,74.31,136618.0,73.1164,73.3914,72.8905,72.9789,136618.0
2024-11-12 11:00:00,74.32,74.4,73.93,74.03,327129.0,72.9887,73.0673,72.6057,72.7039,327129.0
2024-11-12 11:30:00,74.02,74.2,73.82,73.85,149851.0,72.6941,72.8709,72.4977,72.5271,149851.0
2024-11-12 12:00:00,73.85,74.06,73.79,73.89,137805.0,72.5271,72.7334,72.4682,72.5664,137805.0
2024-11-12 12:30:00,73.86,73.96,73.66,73.75,136119.0,72.537,72.6352,72.3405,72.4289,136119.0
2024-11-12 13:00:00,73.72,74.0,73.61,73.98,223247.0,72.3995,72.6744,72.2914,72.6548,223247.0
2024-11-12 13:30:00,73.98,74.13,73.94,74.07,100049.0,72.6548,72.8021,72.6155,72.7432,100049.0
2024-11-12 14:00:00,74.04,74.36,73.98,74.26,135035.0,72.7137,73.028,72.6548,72.9298,135035.0
2024-11-12 14:30:00,74.27,74.32,74.1,74.19,66401.0,72.9396,72.9887,72.7727,72.861,66401.0
2024-11-12 15:00:00,74.18,74.29,74.14,74.22,87438.0,72.8512,72.9592,72.8119,72.8905,87438.0
2024-11-12 15:30:00,74.22,74.38,74.12,74.34,333297.0,72.8905,73.0476,72.7923,73.0084,333297.0
2024-11-13 09:30:00,74.75,75.41,74.53,74.94,129884.0,73.411,74.0592,73.1949,73.5976,129884.0
2024-11-13 10:00:00,74.87,74.89,74.39,74.81,70527.0,73.5289,73.5485,73.0575,73.4699,70527.0
2024-11-13 10:30:00,74.8,74.88,74.67,74.86,48276.0,73.4601,73.5387,73.3324,73.519,48276.0
2024-11-13 11:00:00,74.88,75.11,74.87,75.0,63841.0,73.5387,73.7646,73.5289,73.6565,63841.0
2024-11-13 11:30:00,75.03,75.14,74.89,74.95,82179.0,73.686,73.794,73.5485,73.6074,82179.0
2024-11-13 12:00:00,74.94,75.31,74.93,75.16,92582.0,73.5976,73.961,73.5878,73.8137,92582.0
2024-11-13 12:30:00,75.17,75.2,74.97,75.01,99483.0,73.8235,73.8529,73.6271,73.6664,99483.0
2024-11-13 13:00:00,75.02,75.02,74.59,74.94,316467.0,73.6762,73.6762,73.2539,73.5976,316467.0
2024-11-13 13:30:00,74.94,74.96,74.38,74.54,56673.0,73.5976,73.6172,73.0476,73.2048,56673.0
2024-11-13 14:00:00,74.54,74.65,74.49,74.63,102776.0,73.2048,73.3128,73.1557,73.2932,102776.0
2024-11-13 14:30:00,74.58,74.68,74.16,74.17,52732.0,73.2441,73.3423,72.8316,72.8414,52732.0
2024-11-13 15:00:00,74.19,74.54,74.12,74.41,75444.0,72.861,73.2048,72.7923,73.0771,75444.0
2024-11-13 15:30:00,74.41,74.66,74.34,74.58,388204.0,73.0771,73.3226,73.0084,73.2441,388204.0
2024-11-14 09:30:00,75.07,75.32,74.72,75.0,60840.0,73.7253,73.9708,73.3815,73.6565,60840.0
2024-11-14 10:00:00,75.0,75.21,74.88,75.01,77940.0,73.6565,73.8628,73.5387,73.6664,77940.0
2024-11-14 10:30:00,75.07,75.29,74.97,74.97,60805.0,73.7253,73.9413,73.6271,73.6271,60805.0
2024-11-14 11:00:00,75.03,75.11,74.85,74.89,84964.0,73.686,73.7646,73.5092,73.5485,84964.0
2024-11-14 11:30:00,74.85,74.96,74.59,74.59,69080.0,73.5092,73.6172,73.2539,73.2539,69080.0
2024-11-14 12:00:00,74.55,74.55,73.97,73.98,42681.0,73.2146,73.2146,72.645,72.6548,42681.0
2024-11-14 12:30:00,73.97,74.12,73.79,74.04,43793.0,72.645,72.7923,72.4682,72.7137,43793.0
2024-11-14 13:00:00,74.06,74.19,73.89,73.89,33987.0,72.7334,72.861,72.5664,72.5664,33987.0
2024-11-14 13:30:00,73.89,73.98,73.73,73.73,58905.0,72.5664,72.6548,72.4093,72.4093,58905.0
2024-11-14 14:00:00,73.78,74.02,73.76,73.89,54213.0,72.4584,72.6941,72.4387,72.5664,54213.0
2024-11-14 14:30:00,73.9,73.96,73.65,73.87,59868.0,72.5762,72.6352,72.3307,72.5468,59868.0
2024-11-14 15:00:00,73.87,73.88,73.35,73.64,120840.0,72.5468,72.5566,72.0361,72.3209,120840.0
2024-11-14 15:30:00,73.64,73.85,73.4,73.51,370427.0,72.3209,72.5271,72.0852,72.1932,370427.0
2024-11-15 09:30:00,73.62,74.26,73.51,73.61,65957.0,72.3012,72.9298,72.1932,72.2914,65957.0
2024-11-15 10:00:00,73.6,73.79,73.34,73.68,71081.0,72.2816,72.4682,72.0263,72.3602,71081.0
2024-11-15 10:30:00,73.66,73.76,73.39,73.75,40112.0,72.3405,72.4387,72.0754,72.4289,40112.0
2024-11-15 11:00:00,73.73,74.05,73.65,74.01,41382.0,72.4093,72.7235,72.3307,72.6843,41382.0
2024-11-15 11:30:00,74.01,74.3,73.84,74.09,34501.0,72.6843,72.9691,72.5173,72.7628,34501.0
2024-11-15 12:00:00,74.12,74.15,73.86,73.86,33094.0,72.7923,72.8218,72.537,72.537,33094.0
2024-11-15 12:30:00,73.82,73.93,73.71,73.93,13898.0,72.4977,72.6057,72.3896,72.6057,13898.0
2024-11-15 13:00:00,73.93,74.05,73.88,73.89,16077.0,72.6057,72.7235,72.5566,72.5664,16077.0
2024-11-15 13:30:00,73.91,73.91,73.69,73.78,21256.0,72.5861,72.5861,72.37,72.4584,21256.0
2024-11-15 14:00:00,73.83,73.99,73.72,73.97,23982.0,72.5075,72.6646,72.3995,72.645,23982.0
2024-11-15 14:30:00,73.93,74.12,73.9,73.98,20911.0,72.6057,72.7923,72.5762,72.6548,20911.0
2024-11-15 15:00:00,73.97,74.19,73.95,74.08,22200.0,72.645,72.861,72.6253,72.753,22200.0
2024-11-15 15:30:00,74.09,74.26,73.99,74.2,204845.0,72.7628,72.9298,72.6646,72.8709,204845.0
2024-11-18 09:30:00,73.88,74.02,73.63,73.74,31504.0,72.9006,73.0387,72.6539,72.7624,31504.0
2024-11-18 10:00:00,73.71,73.91,73.54,73.77,42458.0,72.7328,72.9302,72.5651,72.792,42458.0
2024-11-18 10:30:00,73.81,73.93,73.66,73.91,34681.0,72.8315,72.9499,72.6835,72.9302,34681.0
2024-11-18 11:00:00,73.92,74.23,73.89,74.14,26842.0,72.94,73.2459,72.9104,73.1571,26842.0
2024-11-18 11:30:00,74.16,74.37,74.14,74.2,29066.0,73.1768,73.3841,73.1571,73.2163,29066.0
2024-11-18 12:00:00,74.21,74.29,74.06,74.06,21968.0,73.2262,73.3051,73.0782,73.0782,21968.0
2024-11-18 12:30:00,74.06,74.12,73.92,74.06,25715.0,73.0782,73.1374,72.94,73.0782,25715.0
2024-11-18 13:00:00,74.05,74.05,73.86,73.89,27582.0,73.0683,73.0683,72.8808,72.9104,27582.0
2024-11-18 13:30:00,73.89,73.91,73.63,73.76,29231.0,72.9104,72.9302,72.6539,72.7821,29231.0
2024-11-18 14:00:00,73.77,73.8,73.46,73.51,25501.0,72.792,72.8216,72.4861,72.5355,25501.0
2024-11-18 14:30:00,73.51,73.8,73.47,73.73,36147.0,72.5355,72.8216,72.496,72.7525,36147.0
2024-11-18 15:00:00,73.73,73.83,73.7,73.76,43829.0,72.7525,72.8512,72.7229,72.7821,43829.0
2024-11-18 15:30:00,73.76,73.94,73.68,73.84,189274.0,72.7821,72.9598,72.7032,72.8611,189274.0
2024-11-19 09:30:00,72.79,73.38,72.55,73.32,32582.0,71.825,72.4072,71.5882,72.348,32582.0
2024-11-19 10:00:00,73.29,73.81,73.17,73.81,41618.0,72.3184,72.8315,72.2,72.8315,41618.0
2024-11-19 10:30:00,73.83,73.92,73.76,73.92,22027.0,72.8512,72.94,72.7821,72.94,22027.0
2024-11-19 11:00:00,73.92,74.24,73.87,74.23,20604.0,72.94,73.2558,72.8907,73.2459,20604.0
2024-11-19 11:30:00,74.22,74.3,74.12,74.27,42233.0,73.236,73.315,73.1374,73.2854,42233.0
2024-11-19 12:00:00,74.25,74.29,74.03,74.19,26372.0,73.2657,73.3051,73.0486,73.2064,26372.0
2024-11-19 12:30:00,74.19,74.32,74.08,74.17,18380.0,73.2064,73.3347,73.0979,73.1867,18380.0
2024-11-19 13:00:00,74.15,74.2,74.05,74.06,14519.0,73.167,73.2163,73.0683,73.0782,14519.0
2024-11-19 13:30:00,74.08,74.3,74.02,74.3,23436.0,73.0979,73.315,73.0387,73.315,23436.0
2024-11-19 14:00:00,74.3,74.34,74.18,74.33,22600.0,73.315,73.3545,73.1966,73.3446,22600.0
2024-11-19 14:30:00,74.33,74.34,74.19,74.29,43816.0,73.3446,73.3545,73.2064,73.3051,43816.0
2024-11-19 15:00:00,74.29,74.52,74.29,74.51,32325.0,73.3051,73.5321,73.3051,73.5222,32325.0
2024-11-19 15:30:00,74.51,74.74,74.47,74.6,159344.0,73.5222,73.7492,73.4827,73.611,159344.0
2024-11-20 09:30:00,74.99,75.0,74.38,74.4,24716.0,73.9958,74.0057,73.3939,73.4137,24716.0
2024-11-20 10:00:00,74.28,74.5,73.91,74.41,24086.0,73.2953,73.5123,72.9302,73.4235,24086.0
2024-11-20 10:30:00,74.4,74.75,74.37,74.7,34761.0,73.4137,73.759,73.3841,73.7097,34761.0
2024-11-20 11:00:00,74.68,74.75,74.45,74.48,20261.0,73.6899,73.759,73.463,73.4926,20261.0
2024-11-20 11:30:00,74.42,74.89,74.33,74.82,27389.0,73.4334,73.8972,73.3446,73.8281,27389.0
2024-11-20 12:00:00,74.83,74.85,74.59,74.77,48886.0,73.838,73.8577,73.6011,73.7788,48886.0
2024-11-20 12:30:00,74.78,74.97,74.7,74.86,29171.0,73.7886,73.9761,73.7097,73.8676,29171.0
2024-11-20 13:00:00,74.84,74.99,74.83,74.95,22673.0,73.8478,73.9958,73.838,73.9564,22673.0
2024-11-20 13:30:00,74.97,75.04,74.77,74.79,32486.0,73.9761,74.0452,73.7788,73.7985,32486.0
2024-11-20 14:00:00,74.77,74.87,74.62,74.84,21375.0,73.7788,73.8774,73.6307,73.8478,21375.0
2024-11-20 14:30:00,74.84,75.14,74.84,75.13,28910.0,73.8478,74.1439,73.8478,74.134,28910.0
2024-11-20 15:00:00,75.13,75.21,75.05,75.16,53938.0,74.134,74.2129,74.055,74.1636,53938.0
2024-11-20 15:30:00,75.17,75.25,74.88,74.95,202484.0,74.1735,74.2524,73.8873,73.9564,202484.0
2024-11-21 09:30:00,75.56,76.12,75.31,76.08,51478.0,74.5583,75.1109,74.3116,75.0714,51478.0
2024-11-21 10:00:00,76.04,76.36,75.63,75.95,40257.0,75.0319,75.3477,74.6274,74.9431,40257.0
2024-11-21 10:30:00,75.93,76.79,75.84,76.62,119951.0,74.9234,75.772,74.8346,75.6042,119951.0
2024-11-21 11:00:00,76.67,77.08,76.58,77.07,72952.0,75.6536,76.0581,75.5648,76.0483,72952.0
2024-11-21 11:30:00,77.08,77.25,76.91,77.02,36637.0,76.0581,76.2259,75.8904,75.9989,36637.0
2024-11-21 12:00:00,77.0,77.11,76.84,77.07,28451.0,75.9792,76.0877,75.8213,76.0483,28451.0
2024-11-21 12:30:00,77.09,77.14,76.88,77.03,24180.0,76.068,76.1173,75.8608,76.0088,24180.0
2024-11-21 13:00:00,77.03,77.25,77.02,77.21,24956.0,76.0088,76.2259,75.9989,76.1864,24956.0
2024-11-21 13:30:00,77.21,77.25,77.03,77.12,20953.0,76.1864,76.2259,76.0088,76.0976,20953.0
2024-11-21 14:00:00,77.11,77.29,77.03,77.29,21853.0,76.0877,76.2653,76.0088,76.2653,21853.0
2024-11-21 14:30:00,77.31,77.33,77.1,77.23,24270.0,76.2851,76.3048,76.0779,76.2061,24270.0
2024-11-21 15:00:00,77.22,77.5,77.2,77.49,44870.0,76.1963,76.4726,76.1765,76.4627,44870.0
2024-11-21 15:30:00,77.48,77.53,76.76,76.76,311552.0,76.4528,76.5022,75.7424,75.7424,311552.0
2024-11-22 09:30:00,76.87,77.8,76.83,77.49,112843.0,75.8509,76.7686,75.8114,76.4627,112843.0
2024-11-22 10:00:00,77.51,78.08,77.43,77.86,214619.0,76.4824,77.0449,76.4035,76.8278,214619.0
2024-11-22 10:30:00,77.94,78.41,77.93,78.34,69281.0,76.9067,77.3705,76.8969,77.3014,69281.0
2024-11-22 11:00:00,78.37,78.4,78.02,78.21,92159.0,77.331,77.3606,76.9857,77.1732,92159.0
2024-11-22 11:30:00,78.22,78.55,78.17,78.55,118260.0,77.183,77.5086,77.1337,77.5086,118260.0
2024-11-22 12:00:00,78.5,78.62,78.43,78.58,58287.0,77.4593,77.5777,77.3902,77.5382,58287.0
2024-11-22 12:30:00,78.56,78.56,78.12,78.14,46444.0,77.5185,77.5185,77.0843,77.1041,46444.0
2024-11-22 13:00:00,78.12,78.36,78.05,78.35,47044.0,77.0843,77.3212,77.0153,77.3113,47044.0
2024-11-22 13:30:00,78.34,78.47,78.29,78.47,39951.0,77.3014,77.4297,77.2521,77.4297,39951.0
2024-11-22 14:00:00,78.47,78.49,78.28,78.4,53220.0,77.4297,77.4494,77.2422,77.3606,53220.0
2024-11-22 14:30:00,78.4,78.53,78.31,78.38,52360.0,77.3606,77.4889,77.2718,77.3409,52360.0
2024-11-22 15:00:00,78.37,78.41,78.19,78.41,72568.0,77.331,77.3705,77.1534,77.3705,72568.0
2024-11-22 15:30:00,78.4,78.74,78.28,78.56,318148.0,77.3606,77.6961,77.2422,77.5185,318148.0
2024-11-25 09:30:00,79.37,79.92,79.2,79.68,93578.0,78.3178,78.8605,78.15,78.6237,93578.0
2024-11-25 10:00:00,79.73,80.06,79.35,80.01,79743.0,78.673,78.9986,78.298,78.9493,79743.0
2024-11-25 10:30:00,80.0,80.01,79.29,79.41,51941.0,78.9394,78.9493,78.2388,78.3572,51941.0
2024-11-25 11:00:00,79.38,79.71,79.19,79.24,29072.0,78.3276,78.6533,78.1402,78.1895,29072.0
2024-11-25 11:30:00,79.2,79.28,79.03,79.08,30926.0,78.15,78.229,77.9823,78.0316,30926.0
2024-11-25 12:00:00,79.07,79.17,78.62,78.67,34183.0,78.0218,78.1204,77.5777,77.6271,34183.0
2024-11-25 12:30:00,78.62,78.91,78.6,78.89,42160.0,77.5777,77.8639,77.558,77.8441,42160.0
2024-11-25 13:00:00,78.92,79.03,78.89,78.98,30591.0,77.8737,77.9823,77.8441,77.9329,30591.0
2024-11-25 13:30:00,78.98,79.71,78.94,79.67,47728.0,77.9329,78.6533,77.8935,78.6138,47728.0
2024-11-25 14:00:00,79.7,79.92,79.67,79.92,53081.0,78.6434,78.8605,78.6138,78.8605,53081.0
2024-11-25 14:30:00,79.89,80.05,79.81,79.95,68731.0,78.8309,78.9888,78.7519,78.8901,68731.0
2024-11-25 15:00:00,79.94,80.0,79.57,79.99,83941.0,78.8802,78.9394,78.5151,78.9296,83941.0
2024-11-25 15:30:00,79.99,80.3,79.42,79.47,341480.0,78.9296,79.2354,78.3671,78.4164,341480.0
2024-11-26 09:30:00,79.58,79.76,78.7,78.81,112666.0,78.525,78.7026,77.6567,77.7652,112666.0
2024-11-26 10:00:00,78.81,78.97,78.48,78.59,62033.0,77.7652,77.9231,77.4396,77.5481,62033.0
2024-11-26 10:30:00,78.6,79.35,78.47,79.24,78106.0,77.558,78.298,77.4297,78.1895,78106.0
2024-11-26 11:00:00,79.23,79.56,79.16,79.54,47273.0,78.1796,78.5053,78.1106,78.4855,47273.0
2024-11-26 11:30:00,79.55,79.68,79.5,79.52,34764.0,78.4954,78.6237,78.4461,78.4658,34764.0
2024-11-26 12:00:00,79.54,79.74,79.37,79.67,29001.0,78.4855,78.6829,78.3178,78.6138,29001.0
2024-11-26 12:30:00,79.69,79.88,79.69,79.86,25131.0,78.6335,78.821,78.6335,78.8013,25131.0
2024-11-26 13:00:00,79.86,79.88,79.48,79.51,23849.0,78.8013,78.821,78.4263,78.4559,23849.0
2024-11-26 13:30:00,79.5,79.5,79.07,79.1,48826.0,78.4461,78.4461,78.0218,78.0514,48826.0
2024-11-26 14:00:00,79.05,79.2,78.86,79.0,68992.0,78.002,78.15,77.8145,77.9527,68992.0
2024-11-26 14:30:00,78.99,79.05,78.86,79.02,58435.0,77.9428,78.002,77.8145,77.9724,58435.0
2024-11-26 15:00:00,79.0,79.26,78.99,79.2,78155.0,77.9527,78.2092,77.9428,78.15,78155.0
2024-11-26 15:30:00,79.2,79.46,79.17,79.43,242977.0,78.15,78.4066,78.1204,78.377,242977.0
2024-11-27 09:30:00,79.8,80.53,79.53,79.83,67676.0,78.7421,79.4624,78.4757,78.7717,67676.0
2024-11-27 10:00:00,79.87,80.04,79.72,79.78,47157.0,78.8111,78.9789,78.6631,78.7223,47157.0
2024-11-27 10:30:00,79.73,79.74,79.42,79.61,62347.0,78.673,78.6829,78.3671,78.5546,62347.0
2024-11-27 11:00:00,79.61,79.73,79.34,79.34,32971.0,78.5546,78.673,78.2882,78.2882,32971.0
2024-11-27 11:30:00,79.34,79.35,78.99,79.0,34627.0,78.2882,78.298,77.9428,77.9527,34627.0
2024-11-27 12:00:00,78.95,79.15,78.89,79.12,32059.0,77.9033,78.1007,77.8441,78.0711,32059.0
2024-11-27 12:30:00,79.15,79.19,79.1,79.17,17313.0,78.1007,78.1402,78.0514,78.1204,17313.0
2024-11-27 13:00:00,79.17,79.19,78.9,78.94,23115.0,78.1204,78.1402,77.854,77.8935,23115.0
2024-11-27 13:30:00,78.93,78.98,78.8,78.85,21916.0,77.8836,77.9329,77.7553,77.8047,21916.0
2024-11-27 14:00:00,78.85,79.11,78.82,78.82,33355.0,77.8047,78.0612,77.7751,77.7751,33355.0
2024-11-27 14:30:00,78.84,78.95,78.77,78.9,26721.0,77.7948,77.9033,77.7257,77.854,26721.0
2024-11-27 15:00:00,78.9,78.94,78.76,78.94,32306.0,77.854,77.8935,77.7159,77.8935,32306.0
2024-11-27 15:30:00,78.94,79.1,78.82,78.95,164466.0,77.8935,78.0514,77.7751,77.9033,164466.0
2024-11-29 09:30:00,79.61,80.07,79.37,79.46,32432.0,78.5546,79.0085,78.3178,78.4066,32432.0
2024-11-29 10:00:00,79.45,79.64,79.36,79.5,27963.0,78.3967,78.5842,78.3079,78.4461,27963.0
2024-11-29 10:30:00,79.5,79.96,79.42,79.88,28344.0,78.4461,78.9,78.3671,78.821,28344.0
2024-11-29 11:00:00,79.93,79.93,79.62,79.72,25005.0,78.8703,78.8703,78.5645,78.6631,25005.0
2024-11-29 11:30:00,79.72,79.83,79.69,79.74,28774.0,78.6631,78.7717,78.6335,78.6829,28774.0
2024-11-29 12:00:00,79.75,80.02,79.7,79.84,47747.0,78.6927,78.9592,78.6434,78.7815,47747.0
2024-11-29 12:30:00,79.81,79.85,79.09,79.13,106384.0,78.7519,78.7914,78.0415,78.081,106384.0
2024-12-02 09:30:00,79.65,80.23,78.71,78.72,51287.0,78.5941,79.1664,77.6665,77.6764,51287.0
2024-12-02 10:00:00,78.74,78.95,78.5,78.94,49008.0,77.6961,77.9033,77.4593,77.8935,49008.0
2024-12-02 10:30:00,78.87,78.97,78.19,78.35,48453.0,77.8244,77.9231,77.1534,77.3113,48453.0
2024-12-02 11:00:00,78.4,78.81,78.2,78.81,35143.0,77.3606,77.7652,77.1633,77.7652,35143.0
2024-12-02 11:30:00,78.8,78.91,78.56,78.58,48973.0,77.7553,77.8639,77.5185,77.5382,48973.0
2024-12-02 12:00:00,78.59,78.86,78.57,78.7,33574.0,77.5481,77.8145,77.5284,77.6567,33574.0
2024-12-02 12:30:00,78.7,78.83,78.65,78.72,27494.0,77.6567,77.7849,77.6073,77.6764,27494.0
2024-12-02 13:00:00,78.73,78.81,78.6,78.67,26658.0,77.6863,77.7652,77.558,77.6271,26658.0
2024-12-02 13:30:00,78.69,78.73,78.38,78.73,44496.0,77.6468,77.6863,77.3409,77.6863,44496.0
2024-12-02 14:00:00,78.72,78.74,78.53,78.69,22256.0,77.6764,77.6961,77.4889,77.6468,22256.0
2024-12-02 14:30:00,78.7,78.81,78.7,78.79,23646.0,77.6567,77.7652,77.6567,77.7455,23646.0
2024-12-02 15:00:00,78.79,78.79,78.65,78.67,37549.0,77.7455,77.7455,77.6073,77.6271,37549.0
2024-12-02 15:30:00,78.64,78.64,78.12,78.24,140273.0,77.5975,77.5975,77.0843,77.2028,140273.0
2024-12-03 09:30:00,78.58,79.07,78.44,78.66,54507.0,77.5382,78.0218,77.4001,77.6172,54507.0
2024-12-03 10:00:00,78.64,78.83,78.15,78.17,68253.0,77.5975,77.7849,77.1139,77.1337,68253.0
2024-12-03 10:30:00,78.16,78.19,77.67,77.82,44070.0,77.1238,77.1534,76.6403,76.7883,44070.0
2024-12-03 11:00:00,77.84,77.85,77.57,77.7,24177.0,76.8081,76.8179,76.5416,76.6699,24177.0
2024-12-03 11:30:00,77.7,77.8,77.61,77.7,24685.0,76.6699,76.7686,76.5811,76.6699,24685.0
2024-12-03 12:00:00,77.69,78.08,77.69,78.07,48396.0,76.66,77.0449,76.66,77.035,48396.0
2024-12-03 12:30:00,78.07,78.31,78.05,78.27,33491.0,77.035,77.2718,77.0153,77.2324,33491.0
2024-12-03 13:00:00,78.27,78.28,78.06,78.06,25677.0,77.2324,77.2422,77.0251,77.0251,25677.0
2024-12-03 13:30:00,78.05,78.08,77.93,77.98,20547.0,77.0153,77.0449,76.8969,76.9462,20547.0
2024-12-03 14:00:00,77.97,78.11,77.84,78.05,41185.0,76.9363,77.0745,76.8081,77.0153,41185.0
2024-12-03 14:30:00,78.06,78.14,78.03,78.09,25585.0,77.0251,77.1041,76.9955,77.0547,25585.0
2024-12-03 15:00:00,78.08,78.08,77.94,78.0,47483.0,77.0449,77.0449,76.9067,76.9659,47483.0
2024-12-03 15:30:00,78.0,78.09,77.79,77.95,170710.0,76.9659,77.0547,76.7587,76.9166,170710.0
2024-12-04 09:30:00,77.97,78.35,77.72,78.13,43780.0,76.9363,77.3113,76.6896,77.0942,43780.0
2024-12-04 10:00:00,78.17,78.18,77.5,77.8,55175.0,77.1337,77.1435,76.4726,76.7686,55175.0
2024-12-04 10:30:00,77.74,77.96,77.6,77.74,31090.0,76.7094,76.9265,76.5712,76.7094,31090.0
2024-12-04 11:00:00,77.77,77.77,76.94,76.97,37759.0,76.739,76.739,75.92,75.9496,37759.0
2024-12-04 11:30:00,76.99,77.18,76.86,76.98,32052.0,75.9693,76.1568,75.841,75.9595,32052.0
2024-12-04 12:00:00,76.98,77.01,76.74,76.83,32675.0,75.9595,75.9891,75.7226,75.8114,32675.0
2024-12-04 12:30:00,76.82,77.06,76.74,77.02,20770.0,75.8016,76.0384,75.7226,75.9989,20770.0
2024-12-04 13:00:00,77.01,77.01,76.8,76.83,15456.0,75.9891,75.9891,75.7818,75.8114,15456.0
2024-12-04 13:30:00,76.83,76.83,76.62,76.66,45791.0,75.8114,75.8114,75.6042,75.6437,45791.0
2024-12-04 14:00:00,76.66,76.93,76.55,76.91,128717.0,75.6437,75.9101,75.5352,75.8904,128717.0
2024-12-04 14:30:00,76.92,77.28,76.91,77.18,23743.0,75.9003,76.2555,75.8904,76.1568,23743.0
2024-12-04 15:00:00,77.19,77.43,77.17,77.39,25961.0,76.1667,76.4035,76.1469,76.364,25961.0
2024-12-04 15:30:00,77.39,77.57,77.19,77.32,190410.0,76.364,76.5416,76.1667,76.295,190410.0
2024-12-05 09:30:00,77.56,78.52,77.18,78.52,36459.0,76.5318,77.479,76.1568,77.479,36459.0
2024-12-05 10:00:00,78.56,78.67,77.89,77.89,31490.0,77.5185,77.6271,76.8574,76.8574,31490.0
2024-12-05 10:30:00,77.89,78.25,77.89,78.15,32300.0,76.8574,77.2126,76.8574,77.1139,32300.0
2024-12-05 11:00:00,78.16,78.45,78.16,78.45,44054.0,77.1238,77.41,77.1238,77.41,44054.0
2024-12-05 11:30:00,78.45,78.62,78.33,78.53,26749.0,77.41,77.5777,77.2916,77.4889,26749.0
2024-12-05 12:00:00,78.51,78.54,78.41,78.48,18584.0,77.4692,77.4988,77.3705,77.4396,18584.0
2024-12-05 12:30:00,78.44,78.5,78.29,78.42,26062.0,77.4001,77.4593,77.2521,77.3804,26062.0
2024-12-05 13:00:00,78.43,78.46,78.17,78.19,30150.0,77.3902,77.4198,77.1337,77.1534,30150.0
2024-12-05 13:30:00,78.2,78.32,78.13,78.17,31723.0,77.1633,77.2817,77.0942,77.1337,31723.0
2024-12-05 14:00:00,78.17,78.28,78.09,78.19,38249.0,77.1337,77.2422,77.0547,77.1534,38249.0
2024-12-05 14:30:00,78.19,78.31,78.18,78.27,29842.0,77.1534,77.2718,77.1435,77.2324,29842.0
2024-12-05 15:00:00,78.25,78.31,78.1,78.21,41128.0,77.2126,77.2718,77.0646,77.1732,41128.0
2024-12-05 15:30:00,78.19,78.26,77.83,77.96,140960.0,77.1534,77.2225,76.7982,76.9265,140960.0
2024-12-06 09:30:00,78.13,78.49,77.59,77.76,64497.0,77.0942,77.4494,76.5614,76.7291,64497.0
2024-12-06 10:00:00,77.83,77.92,77.51,77.55,25147.0,76.7982,76.887,76.4824,76.5219,25147.0
2024-12-06 10:30:00,77.51,77.78,77.46,77.69,30991.0,76.4824,76.7489,76.4331,76.66,30991.0
2024-12-06 11:00:00,77.68,77.71,77.37,77.43,25700.0,76.6502,76.6798,76.3443,76.4035,25700.0
2024-12-06 11:30:00,77.43,77.68,77.43,77.6,28434.0,76.4035,76.6502,76.4035,76.5712,28434.0
2024-12-06 12:00:00,77.57,77.62,77.5,77.59,14692.0,76.5416,76.591,76.4726,76.5614,14692.0
2024-12-06 12:30:00,77.57,77.78,77.56,77.64,20601.0,76.5416,76.7489,76.5318,76.6107,20601.0
2024-12-06 13:00:00,77.67,77.78,77.67,77.71,33934.0,76.6403,76.7489,76.6403,76.6798,33934.0
2024-12-06 13:30:00,77.71,77.78,77.6,77.72,38920.0,76.6798,76.7489,76.5712,76.6896,38920.0
2024-12-06 14:00:00,77.72,77.73,77.46,77.62,36069.0,76.6896,76.6995,76.4331,76.591,36069.0
2024-12-06 14:30:00,77.59,77.8,77.55,77.72,33261.0,76.5614,76.7686,76.5219,76.6896,33261.0
2024-12-06 15:00:00,77.74,77.8,77.66,77.68,47428.0,76.7094,76.7686,76.6304,76.6502,47428.0
2024-12-06 15:30:00,77.68,78.19,77.63,78.11,148304.0,76.6502,77.1534,76.6008,77.0745,148304.0
2024-12-09 09:30:00,80.05,80.45,78.88,80.35,154051.0,78.9888,79.3835,77.8343,79.2848,154051.0
2024-12-09 10:00:00,80.33,81.08,79.81,80.08,116817.0,79.265,80.0051,78.7519,79.0184,116817.0
2024-12-09 10:30:00,80.06,80.16,78.94,79.02,97241.0,78.9986,79.0973,77.8935,77.9724,97241.0
2024-12-09 11:00:00,78.98,79.9,78.88,79.87,78589.0,77.9329,78.8407,77.8343,78.8111,78589.0
2024-12-09 11:30:00,79.86,80.65,79.84,80.5,84213.0,78.8013,79.5808,78.7815,79.4328,84213.0
2024-12-09 12:00:00,80.45,80.47,79.83,80.08,50356.0,79.3835,79.4032,78.7717,79.0184,50356.0
2024-12-09 12:30:00,80.03,80.24,79.84,80.16,34550.0,78.969,79.1762,78.7815,79.0973,34550.0
2024-12-09 13:00:00,80.2,80.35,80.12,80.26,34205.0,79.1368,79.2848,79.0578,79.196,34205.0
2024-12-09 13:30:00,80.24,80.33,79.9,79.95,32543.0,79.1762,79.265,78.8407,78.8901,32543.0
2024-12-09 14:00:00,79.92,79.92,79.59,79.75,24980.0,78.8605,78.8605,78.5349,78.6927,24980.0
2024-12-09 14:30:00,79.75,79.96,79.33,79.63,53198.0,78.6927,78.9,78.2783,78.5743,53198.0
2024-12-09 15:00:00,79.64,79.64,79.24,79.25,64774.0,78.5842,78.5842,78.1895,78.1994,64774.0
2024-12-09 15:30:00,79.25,79.62,79.03,79.57,245574.0,78.1994,78.5645,77.9823,78.5151,245574.0
2024-12-10 09:30:00,79.0,79.35,78.09,79.06,81719.0,77.9527,78.298,77.0547,78.0119,81719.0
2024-12-10 10:00:00,79.06,79.14,78.77,78.95,87528.0,78.0119,78.0908,77.7257,77.9033,87528.0
2024-12-10 10:30:00,78.95,79.73,78.95,79.44,65685.0,77.9033,78.673,77.9033,78.3868,65685.0
2024-12-10 11:00:00,79.42,79.7,79.15,79.25,48040.0,78.3671,78.6434,78.1007,78.1994,48040.0
2024-12-10 11:30:00,79.25,79.33,79.0,79.23,43568.0,78.1994,78.2783,77.9527,78.1796,43568.0
2024-12-10 12:00:00,79.24,79.24,78.67,78.74,20581.0,78.1895,78.1895,77.6271,77.6961,20581.0
2024-12-10 12:30:00,78.74,79.02,78.73,78.76,41098.0,77.6961,77.9724,77.6863,77.7159,41098.0
2024-12-10 13:00:00,78.71,78.82,78.57,78.73,25121.0,77.6665,77.7751,77.5284,77.6863,25121.0
2024-12-10 13:30:00,78.73,78.87,78.63,78.75,21342.0,77.6863,77.8244,77.5876,77.706,21342.0
2024-12-10 14:00:00,78.72,78.82,78.65,78.82,35643.0,77.6764,77.7751,77.6073,77.7751,35643.0
2024-12-10 14:30:00,78.82,78.92,78.73,78.74,31625.0,77.7751,77.8737,77.6863,77.6961,31625.0
2024-12-10 15:00:00,78.74,78.76,78.32,78.36,64120.0,77.6961,77.7159,77.2817,77.3212,64120.0
2024-12-10 15:30:00,78.37,78.52,78.18,78.48,232612.0,77.331,77.479,77.1435,77.4396,232612.0
2024-12-11 09:30:00,79.32,79.55,78.55,78.87,85373.0,78.2684,78.4954,77.5086,77.8244,85373.0
2024-12-11 10:00:00,78.86,79.16,78.71,79.0,51887.0,77.8145,78.1106,77.6665,77.9527,51887.0
2024-12-11 10:30:00,79.0,79.54,78.79,79.48,51392.0,77.9527,78.4855,77.7455,78.4263,51392.0
2024-12-11 11:00:00,79.47,79.73,79.06,79.65,42674.0,78.4164,78.673,78.0119,78.5941,42674.0
2024-12-11 11:30:00,79.65,79.73,79.49,79.63,39435.0,78.5941,78.673,78.4362,78.5743,39435.0
2024-12-11 12:00:00,79.63,79.68,79.47,79.56,31980.0,78.5743,78.6237,78.4164,78.5053,31980.0
2024-12-11 12:30:00,79.54,79.65,79.4,79.47,21224.0,78.4855,78.5941,78.3474,78.4164,21224.0
2024-12-11 13:00:00,79.5,79.84,79.47,79.83,35494.0,78.4461,78.7815,78.4164,78.7717,35494.0
2024-12-11 13:30:00,79.83,80.0,79.73,80.0,19071.0,78.7717,78.9394,78.673,78.9394,19071.0
2024-12-11 14:00:00,79.97,80.06,79.84,79.97,27958.0,78.9098,78.9986,78.7815,78.9098,27958.0
2024-12-11 14:30:00,79.95,80.03,79.83,80.0,38631.0,78.8901,78.969,78.7717,78.9394,38631.0
2024-12-11 15:00:00,80.0,80.12,79.97,80.1,35513.0,78.9394,79.0578,78.9098,79.0381,35513.0
2024-12-11 15:30:00,80.09,80.48,80.04,80.24,137163.0,79.0282,79.4131,78.9789,79.1762,137163.0
2024-12-12 09:30:00,80.5,81.7,80.5,81.48,80174.0,79.4328,80.6169,79.4328,80.3998,80174.0
2024-12-12 10:00:00,81.55,81.58,80.59,80.72,70892.0,80.4689,80.4985,79.5216,79.6499,70892.0
2024-12-12 10:30:00,80.73,80.88,80.45,80.66,73789.0,79.6597,79.8078,79.3835,79.5907,73789.0
2024-12-12 11:00:00,80.64,80.74,80.35,80.72,39188.0,79.5709,79.6696,79.2848,79.6499,39188.0
2024-12-12 11:30:00,80.71,80.81,80.63,80.74,37463.0,79.64,79.7387,79.5611,79.6696,37463.0
2024-12-12 12:00:00,80.75,81.23,80.74,81.15,28513.0,79.6795,80.1531,79.6696,80.0742,28513.0
2024-12-12 12:30:00,81.1,81.37,81.06,81.36,36059.0,80.0248,80.2913,79.9854,80.2814,36059.0
2024-12-12 13:00:00,81.39,81.47,81.24,81.3,21228.0,80.311,80.3899,80.163,80.2222,21228.0
2024-12-12 13:30:00,81.27,81.5,81.21,81.43,52242.0,80.1926,80.4195,80.1334,80.3505,52242.0
2024-12-12 14:00:00,81.34,81.41,80.97,81.04,36477.0,80.2617,80.3307,79.8966,79.9656,36477.0
2024-12-12 14:30:00,81.06,81.28,81.05,81.27,22865.0,79.9854,80.2025,79.9755,80.1926,22865.0
2024-12-12 15:00:00,81.28,81.48,81.28,81.34,30149.0,80.2025,80.3998,80.2025,80.2617,30149.0
2024-12-12 15:30:00,81.35,81.41,81.07,81.09,131693.0,80.2715,80.3307,79.9952,80.015,131693.0
2024-12-13 09:30:00,81.49,81.92,80.91,80.95,31951.0,80.4097,80.834,79.8374,79.8768,31951.0
2024-12-13 10:00:00,81.0,81.26,80.84,81.05,38263.0,79.9262,80.1827,79.7683,79.9755,38263.0
2024-12-13 10:30:00,81.06,81.07,80.63,80.64,33844.0,79.9854,79.9952,79.5611,79.5709,33844.0
2024-12-13 11:00:00,80.64,80.79,80.43,80.69,46978.0,79.5709,79.7189,79.3637,79.6203,46978.0
2024-12-13 11:30:00,80.69,81.18,80.68,81.18,29468.0,79.6203,80.1038,79.6104,80.1038,29468.0
2024-12-13 12:00:00,81.14,81.14,80.71,80.9,34332.0,80.0643,80.0643,79.64,79.8275,34332.0
2024-12-13 12:30:00,80.82,81.02,80.64,80.98,22284.0,79.7486,79.9459,79.5709,79.9064,22284.0
2024-12-13 13:00:00,80.98,81.0,80.84,80.99,28866.0,79.9064,79.9262,79.7683,79.9163,28866.0
2024-12-13 13:30:00,80.99,81.04,80.88,80.89,32400.0,79.9163,79.9656,79.8078,79.8176,32400.0
2024-12-13 14:00:00,80.88,81.05,80.88,81.0,29763.0,79.8078,79.9755,79.8078,79.9262,29763.0
2024-12-13 14:30:00,81.03,81.16,80.82,80.82,30347.0,79.9558,80.084,79.7486,79.7486,30347.0
2024-12-13 15:00:00,80.86,80.86,80.61,80.68,31533.0,79.788,79.788,79.5413,79.6104,31533.0
2024-12-13 15:30:00,80.68,81.04,80.68,80.92,151153.0,79.6104,79.9656,79.6104,79.8472,151153.0
2024-12-16 09:30:00,81.08,81.22,80.45,80.9,55091.0,80.0051,80.1432,79.3835,79.8275,55091.0
2024-12-16 10:00:00,80.9,80.93,80.4,80.59,49556.0,79.8275,79.8571,79.3341,79.5216,49556.0
2024-12-16 10:30:00,80.59,81.11,80.57,80.91,37639.0,79.5216,80.0347,79.5019,79.8374,37639.0
2024-12-16 11:00:00,80.91,80.93,80.61,80.72,26937.0,79.8374,79.8571,79.5413,79.6499,26937.0
2024-12-16 11:30:00,80.72,81.02,80.62,80.94,20764.0,79.6499,79.9459,79.5512,79.867,20764.0
2024-12-16 12:00:00,80.94,81.08,80.78,80.98,25374.0,79.867,80.0051,79.7091,79.9064,25374.0
2024-12-16 12:30:00,81.01,81.22,80.96,81.19,34138.0,79.936,80.1432,79.8867,80.1136,34138.0
2024-12-16 13:00:00,81.23,81.43,81.19,81.41,36117.0,80.1531,80.3505,80.1136,80.3307,36117.0
2024-12-16 13:30:00,81.4,81.58,81.29,81.56,30712.0,80.3209,80.4985,80.2123,80.4787,30712.0
2024-12-16 14:00:00,81.52,81.73,81.52,81.7,24593.0,80.4393,80.6465,80.4393,80.6169,24593.0
2024-12-16 14:30:00,81.7,81.87,81.67,81.87,20276.0,80.6169,80.7846,80.5873,80.7846,20276.0
2024-12-16 15:00:00,81.87,82.04,81.81,81.96,32612.0,80.7846,80.9524,80.7254,80.8734,32612.0
2024-12-16 15:30:00,81.96,81.98,81.63,81.75,112718.0,80.8734,80.8932,80.5478,80.6662,112718.0
2024-12-17 09:30:00,80.72,80.73,80.0,80.48,41524.0,79.6499,79.6597,78.9394,79.4131,41524.0
2024-12-17 10:00:00,80.44,80.45,79.42,79.48,53964.0,79.3736,79.3835,78.3671,78.4263,53964.0
2024-12-17 10:30:00,79.48,79.99,79.48,79.94,24250.0,78.4263,78.9296,78.4263,78.8802,24250.0
2024-12-17 11:00:00,79.88,80.09,79.7,79.75,45829.0,78.821,79.0282,78.6434,78.6927,45829.0
2024-12-17 11:30:00,79.78,80.22,79.77,80.05,34723.0,78.7223,79.1565,78.7125,78.9888,34723.0
2024-12-17 12:00:00,80.08,80.09,79.5,79.54,53425.0,79.0184,79.0282,78.4461,78.4855,53425.0
2024-12-17 12:30:00,79.53,79.76,79.53,79.67,28470.0,78.4757,78.7026,78.4757,78.6138,28470.0
2024-12-17 13:00:00,79.66,79.71,79.08,79.14,33876.0,78.6039,78.6533,78.0316,78.0908,33876.0
2024-12-17 13:30:00,79.19,79.35,79.14,79.34,27858.0,78.1402,78.298,78.0908,78.2882,27858.0
2024-12-17 14:00:00,79.34,79.38,79.04,79.08,33341.0,78.2882,78.3276,77.9921,78.0316,33341.0
2024-12-17 14:30:00,79.06,79.1,78.84,79.04,39388.0,78.0119,78.0514,77.7948,77.9921,39388.0
2024-12-17 15:00:00,79.02,79.17,78.93,78.98,63048.0,77.9724,78.1204,77.8836,77.9329,63048.0
2024-12-17 15:30:00,79.0,79.36,78.81,79.22,272974.0,77.9527,78.3079,77.7652,78.1698,272974.0
2024-12-18 09:30:00,79.58,79.87,79.0,79.71,202149.0,78.525,78.8111,77.9527,78.6533,202149.0
2024-12-18 10:00:00,79.78,80.04,79.49,79.6,41247.0,78.7223,78.9789,78.4362,78.5447,41247.0
2024-12-18 10:30:00,79.62,79.95,79.57,79.79,75321.0,78.5645,78.8901,78.5151,78.7322,75321.0
2024-12-18 11:00:00,79.82,80.06,79.64,79.98,66515.0,78.7618,78.9986,78.5842,78.9197,66515.0
2024-12-18 11:30:00,79.98,80.04,79.75,79.75,62356.0,78.9197,78.9789,78.6927,78.6927,62356.0
2024-12-18 12:00:00,79.74,79.75,79.48,79.52,56956.0,78.6829,78.6927,78.4263,78.4658,56956.0
2024-12-18 12:30:00,79.49,79.67,79.42,79.64,31003.0,78.4362,78.6138,78.3671,78.5842,31003.0
2024-12-18 13:00:00,79.64,79.66,79.35,79.55,68180.0,78.5842,78.6039,78.298,78.4954,68180.0
2024-12-18 13:30:00,79.54,80.0,79.51,79.95,45611.0,78.4855,78.9394,78.4559,78.8901,45611.0
2024-12-18 14:00:00,79.95,80.11,78.77,78.8,153456.0,78.8901,79.048,77.7257,77.7553,153456.0
2024-12-18 14:30:00,78.8,79.16,77.87,78.02,77253.0,77.7553,78.1106,76.8377,76.9857,77253.0
2024-12-18 15:00:00,78.08,78.27,77.19,77.23,122684.0,77.0449,77.2324,76.1667,76.2061,122684.0
2024-12-18 15:30:00,77.27,77.32,75.65,75.76,474046.0,76.2456,76.295,74.6471,74.7556,474046.0
2024-12-19 09:30:00,77.22,78.71,77.22,77.78,101843.0,76.1963,77.6665,76.1963,76.7489,101843.0
2024-12-19 10:00:00,77.81,77.88,75.85,75.89,74139.0,76.7785,76.8475,74.8444,74.8839,74139.0
2024-12-19 10:30:00,75.95,76.83,75.72,76.7,82037.0,74.9431,75.8114,74.7162,75.6832,82037.0
2024-12-19 11:00:00,76.67,76.72,76.08,76.55,60245.0,75.6536,75.7029,75.0714,75.5352,60245.0
2024-12-19 11:30:00,76.56,76.85,76.41,76.45,39763.0,75.545,75.8312,75.397,75.4365,39763.0
2024-12-19 12:00:00,76.57,76.69,76.04,76.08,75469.0,75.5549,75.6733,75.0319,75.0714,75469.0
2024-12-19 12:30:00,76.11,76.19,75.88,76.11,59409.0,75.101,75.1799,74.874,75.101,59409.0
2024-12-19 13:00:00,76.09,76.1,75.69,75.98,56719.0,75.0813,75.0911,74.6866,74.9727,56719.0
2024-12-19 13:30:00,75.96,76.39,75.94,76.35,38744.0,74.953,75.3773,74.9332,75.3378,38744.0
2024-12-19 14:00:00,76.38,76.39,75.91,76.03,44000.0,75.3674,75.3773,74.9036,75.0221,44000.0
2024-12-19 14:30:00,76.03,76.06,75.6,75.62,71857.0,75.0221,75.0517,74.5978,74.6175,71857.0
2024-12-19 15:00:00,75.63,76.04,75.05,75.8,144182.0,74.6274,75.0319,74.055,74.7951,144182.0
2024-12-19 15:30:00,75.77,75.85,75.11,75.31,309944.0,74.7655,74.8444,74.1142,74.3116,309944.0
2024-12-20 09:30:00,74.61,76.06,74.29,75.65,110369.0,73.6209,75.0517,73.3051,74.6471,110369.0
2024-12-20 10:00:00,75.84,76.55,75.64,76.44,46055.0,74.8346,75.5352,74.6372,75.4266,46055.0
2024-12-20 10:30:00,76.45,76.94,76.45,76.69,28707.0,75.4365,75.92,75.4365,75.6733,28707.0
2024-12-20 11:00:00,76.59,76.93,76.58,76.75,37910.0,75.5746,75.9101,75.5648,75.7325,37910.0
2024-12-20 11:30:00,76.75,77.02,76.73,76.92,47082.0,75.7325,75.9989,75.7128,75.9003,47082.0
2024-12-20 12:00:00,76.9,76.99,76.61,76.78,48912.0,75.8805,75.9693,75.5944,75.7621,48912.0
2024-12-20 12:30:00,76.78,76.99,76.52,76.64,35896.0,75.7621,75.9693,75.5056,75.624,35896.0
2024-12-20 13:00:00,76.65,76.74,76.12,76.14,43624.0,75.6338,75.7226,75.1109,75.1306,43624.0
2024-12-20 13:30:00,76.13,76.45,75.92,76.12,38683.0,75.1207,75.4365,74.9135,75.1109,38683.0
2024-12-20 14:00:00,76.1,76.58,76.02,76.44,76553.0,75.0911,75.5648,75.0122,75.4266,76553.0
2024-12-20 14:30:00,76.48,76.55,76.24,76.36,75264.0,75.4661,75.5352,75.2293,75.3477,75264.0
2024-12-20 15:00:00,76.36,76.4,75.94,76.15,75727.0,75.3477,75.3871,74.9332,75.1405,75727.0
2024-12-20 15:30:00,76.17,76.37,75.88,76.24,279382.0,75.1602,75.3575,74.874,75.2293,279382.0
2024-12-23 09:30:00,75.79,76.62,75.79,76.07,79257.0,74.7852,75.6042,74.7852,75.0615,79257.0
2024-12-23 10:00:00,76.06,76.42,75.82,76.38,77717.0,75.0517,75.4069,74.8148,75.3674,77717.0
2024-12-23 10:30:00,76.43,76.71,76.17,76.29,40503.0,75.4167,75.693,75.1602,75.2786,40503.0
2024-12-23 11:00:00,76.34,76.75,76.34,76.69,27462.0,75.3279,75.7325,75.3279,75.6733,27462.0
2024-12-23 11:30:00,76.72,77.32,76.64,77.31,66318.0,75.7029,76.295,75.624,76.2851,66318.0
2024-12-23 12:00:00,77.31,77.4,77.11,77.18,47591.0,76.2851,76.3739,76.0877,76.1568,47591.0
2024-12-23 12:30:00,77.23,77.42,77.14,77.14,48981.0,76.2061,76.3936,76.1173,76.1173,48981.0
2024-12-23 13:00:00,77.14,77.25,77.02,77.09,32343.0,76.1173,76.2259,75.9989,76.068,32343.0
2024-12-23 13:30:00,77.15,77.24,77.02,77.08,44134.0,76.1272,76.216,75.9989,76.0581,44134.0
2024-12-23 14:00:00,77.12,77.14,76.94,77.14,76743.0,76.0976,76.1173,75.92,76.1173,76743.0
2024-12-23 14:30:00,77.13,77.52,77.13,77.44,122833.0,76.1075,76.4923,76.1075,76.4134,122833.0
2024-12-23 15:00:00,77.44,77.68,77.15,77.36,79006.0,76.4134,76.6502,76.1272,76.3344,79006.0
2024-12-23 15:30:00,77.35,77.64,77.16,77.54,140379.0,76.3246,76.6107,76.1371,76.512,140379.0
2024-12-24 09:30:00,77.69,78.05,77.56,77.99,30039.0,76.66,77.0153,76.5318,76.9561,30039.0
2024-12-24 10:00:00,78.03,78.57,77.89,78.47,48132.0,76.9955,77.5284,76.8574,77.4297,48132.0
2024-12-24 10:30:00,78.45,78.68,78.39,78.64,23418.0,77.41,77.6369,77.3508,77.5975,23418.0
2024-12-24 11:00:00,78.62,78.65,78.39,78.42,22522.0,77.5777,77.6073,77.3508,77.3804,22522.0
2024-12-24 11:30:00,78.44,78.73,78.44,78.61,37959.0,77.4001,77.6863,77.4001,77.5678,37959.0
2024-12-24 12:00:00,78.58,78.89,78.56,78.81,19919.0,77.5382,77.8441,77.5185,77.7652,19919.0
2024-12-24 12:30:00,78.77,78.79,78.56,78.68,72152.0,77.7257,77.7455,77.5185,77.6369,72152.0
2024-12-26 09:30:00,78.29,78.98,78.01,78.7,24328.0,77.2521,77.9329,76.9758,77.6567,24328.0
2024-12-26 10:00:00,78.83,78.95,78.65,78.95,16192.0,77.7849,77.9033,77.6073,77.9033,16192.0
2024-12-26 10:30:00,78.86,78.96,78.61,78.94,28818.0,77.8145,77.9132,77.5678,77.8935,28818.0
2024-12-26 11:00:00,78.97,79.25,78.87,78.96,78471.0,77.9231,78.1994,77.8244,77.9132,78471.0
2024-12-26 11:30:00,78.93,79.22,78.93,79.13,15171.0,77.8836,78.1698,77.8836,78.081,15171.0
2024-12-26 12:00:00,79.14,79.2,79.1,79.16,22775.0,78.0908,78.15,78.0514,78.1106,22775.0
2024-12-26 12:30:00,79.14,79.17,79.01,79.16,38175.0,78.0908,78.1204,77.9625,78.1106,38175.0
2024-12-26 13:00:00,79.14,79.48,79.14,79.38,23754.0,78.0908,78.4263,78.0908,78.3276,23754.0
2024-12-26 13:30:00,79.36,79.45,79.26,79.38,50550.0,78.3079,78.3967,78.2092,78.3276,50550.0
2024-12-26 14:00:00,79.38,79.5,79.27,79.36,45260.0,78.3276,78.4461,78.2191,78.3079,45260.0
2024-12-26 14:30:00,79.37,79.59,79.33,79.55,25101.0,78.3178,78.5349,78.2783,78.4954,25101.0
2024-12-26 15:00:00,79.56,79.79,79.53,79.73,45583.0,78.5053,78.7322,78.4757,78.673,45583.0
2024-12-26 15:30:00,79.71,80.15,79.68,79.8,182125.0,78.6533,79.0874,78.6237,78.7421,182125.0
2024-12-27 09:30:00,79.19,79.95,79.19,79.82,39849.0,78.1402,78.8901,78.1402,78.7618,39849.0
2024-12-27 10:00:00,79.74,79.79,79.18,79.3,91850.0,78.6829,78.7322,78.1303,78.2487,91850.0
2024-12-27 10:30:00,79.3,79.34,78.96,79.31,55172.0,78.2487,78.2882,77.9132,78.2586,55172.0
2024-12-27 11:00:00,79.32,79.35,78.76,79.04,57348.0,78.2684,78.298,77.7159,77.9921,57348.0
2024-12-27 11:30:00,79.08,79.16,78.1,78.23,105381.0,78.0316,78.1106,77.0646,77.1929,105381.0
2024-12-27 12:00:00,78.23,78.31,78.07,78.16,47373.0,77.1929,77.2718,77.035,77.1238,47373.0
2024-12-27 12:30:00,78.2,78.41,78.02,78.34,24495.0,77.1633,77.3705,76.9857,77.3014,24495.0
2024-12-27 13:00:00,78.38,78.55,78.35,78.41,24682.0,77.3409,77.5086,77.3113,77.3705,24682.0
2024-12-27 13:30:00,78.37,78.59,78.36,78.58,23972.0,77.331,77.5481,77.3212,77.5382,23972.0
2024-12-27 14:00:00,78.56,78.73,78.46,78.63,28733.0,77.5185,77.6863,77.4198,77.5876,28733.0
2024-12-27 14:30:00,78.6,78.99,78.59,78.88,27049.0,77.558,77.9428,77.5481,77.8343,27049.0
2024-12-27 15:00:00,78.88,78.9,78.63,78.7,29708.0,77.8343,77.854,77.5876,77.6567,29708.0
2024-12-27 15:30:00,78.67,79.06,78.53,78.87,121626.0,77.6271,78.0119,77.4889,77.8244,121626.0
2024-12-30 09:30:00,78.0,78.7,77.57,77.92,44952.0,76.9659,77.6567,76.5416,76.887,44952.0
2024-12-30 10:00:00,77.9,78.11,77.6,77.66,59553.0,76.8673,77.0745,76.5712,76.6304,59553.0
2024-12-30 10:30:00,77.6,78.37,77.58,78.34,69794.0,76.5712,77.331,76.5515,77.3014,69794.0
2024-12-30 11:00:00,78.33,78.65,78.3,78.55,32035.0,77.2916,77.6073,77.262,77.5086,32035.0
2024-12-30 11:30:00,78.55,79.01,78.54,78.96,50364.0,77.5086,77.9625,77.4988,77.9132,50364.0
2024-12-30 12:00:00,79.01,79.13,78.91,79.03,49125.0,77.9625,78.081,77.8639,77.9823,49125.0
2024-12-30 12:30:00,78.99,79.24,78.86,79.17,44589.0,77.9428,78.1895,77.8145,78.1204,44589.0
2024-12-30 13:00:00,79.1,79.43,78.99,79.09,65631.0,78.0514,78.377,77.9428,78.0415,65631.0
2024-12-30 13:30:00,79.06,79.34,79.02,79.34,44536.0,78.0119,78.2882,77.9724,78.2882,44536.0
2024-12-30 14:00:00,79.32,79.35,79.04,79.23,36119.0,78.2684,78.298,77.9921,78.1796,36119.0
2024-12-30 14:30:00,79.23,79.37,79.22,79.28,41170.0,78.1796,78.3178,78.1698,78.229,41170.0
2024-12-30 15:00:00,79.28,79.35,79.12,79.17,67114.0,78.229,78.298,78.0711,78.1204,67114.0
2024-12-30 15:30:00,79.18,79.34,78.83,78.88,199901.0,78.1303,78.2882,77.7849,77.8343,199901.0
2024-12-31 09:30:00,79.0,79.56,78.95,79.41,74269.0,77.9527,78.5053,77.9033,78.3572,74269.0
2024-12-31 10:00:00,79.41,79.51,78.99,79.28,79504.0,78.3572,78.4559,77.9428,78.229,79504.0
2024-12-31 10:30:00,79.24,79.28,78.84,79.0,37510.0,78.1895,78.229,77.7948,77.9527,37510.0
2024-12-31 11:00:00,79.01,79.14,78.76,78.9,56586.0,77.9625,78.0908,77.7159,77.854,56586.0
2024-12-31 11:30:00,78.88,79.04,78.72,78.9,23020.0,77.8343,77.9921,77.6764,77.854,23020.0
2024-12-31 12:00:00,78.91,79.01,78.73,78.74,36955.0,77.8639,77.9625,77.6863,77.6961,36955.0
2024-12-31 12:30:00,78.73,79.07,78.64,79.03,51496.0,77.6863,78.0218,77.5975,77.9823,51496.0
2024-12-31 13:00:00,79.04,79.08,78.54,78.57,66996.0,77.9921,78.0316,77.4988,77.5284,66996.0
2024-12-31 13:30:00,78.58,78.94,78.55,78.84,26326.0,77.5382,77.8935,77.5086,77.7948,26326.0
2024-12-31 14:00:00,78.84,78.97,78.66,78.7,23438.0,77.7948,77.9231,77.6172,77.6567,23438.0
2024-12-31 14:30:00,78.68,78.68,78.36,78.63,38488.0,77.6369,77.6369,77.3212,77.5876,38488.0
2024-12-31 15:00:00,78.61,78.81,78.38,78.79,36748.0,77.5678,77.7652,77.3409,77.7455,36748.0
2024-12-31 15:30:00,78.78,78.78,78.34,78.44,170533.0,77.7356,77.7356,77.3014,77.4001,170533.0
2025-01-02 09:30:00,78.8,79.41,78.2,79.39,100179.0,77.7553,78.3572,77.1633,78.3375,100179.0
2025-01-02 10:00:00,79.41,79.66,78.89,79.04,72110.0,78.3572,78.6039,77.8441,77.9921,72110.0
2025-01-02 10:30:00,79.04,79.41,78.84,79.27,56021.0,77.9921,78.3572,77.7948,78.2191,56021.0
2025-01-02 11:00:00,79.28,79.49,78.92,79.45,49961.0,78.229,78.4362,77.8737,78.3967,49961.0
2025-01-02 11:30:00,79.45,79.77,79.33,79.57,56500.0,78.3967,78.7125,78.2783,78.5151,56500.0
2025-01-02 12:00:00,79.6,79.73,79.11,79.2,40858.0,78.5447,78.673,78.0612,78.15,40858.0
2025-01-02 12:30:00,79.15,79.15,78.64,78.89,48553.0,78.1007,78.1007,77.5975,77.8441,48553.0
2025-01-02 13:00:00,78.88,78.94,78.7,78.94,35775.0,77.8343,77.8935,77.6567,77.8935,35775.0
2025-01-02 13:30:00,78.89,78.89,78.46,78.85,96999.0,77.8441,77.8441,77.4198,77.8047,96999.0
2025-01-02 14:00:00,78.82,79.02,78.42,78.73,92026.0,77.7751,77.9724,77.3804,77.6863,92026.0
2025-01-02 14:30:00,78.72,78.84,78.48,78.48,53629.0,77.6764,77.7948,77.4396,77.4396,53629.0
2025-01-02 15:00:00,78.52,79.13,78.52,78.92,128273.0,77.479,78.081,77.479,77.8737,128273.0
2025-01-02 15:30:00,78.92,79.16,78.73,79.03,280863.0,77.8737,78.1106,77.6863,77.9823,280863.0
2025-01-03 09:30:00,79.34,79.98,79.02,79.06,42789.0,78.2882,78.9197,77.9724,78.0119,42789.0
2025-01-03 10:00:00,79.15,79.88,79.04,79.88,75810.0,78.1007,78.821,77.9921,78.821,75810.0
2025-01-03 10:30:00,79.84,80.28,79.68,80.23,48708.0,78.7815,79.2157,78.6237,79.1664,48708.0
2025-01-03 11:00:00,80.24,80.59,80.2,80.56,63595.0,79.1762,79.5216,79.1368,79.492,63595.0
2025-01-03 11:30:00,80.56,80.78,80.49,80.6,88623.0,79.492,79.7091,79.4229,79.5315,88623.0
2025-01-03 12:00:00,80.54,80.77,80.47,80.57,30900.0,79.4723,79.6992,79.4032,79.5019,30900.0
2025-01-03 12:30:00,80.61,80.91,80.61,80.84,30646.0,79.5413,79.8374,79.5413,79.7683,30646.0
2025-01-03 13:00:00,80.78,81.05,80.77,81.05,28036.0,79.7091,79.9755,79.6992,79.9755,28036.0
2025-01-03 13:30:00,81.03,81.13,80.61,80.74,48343.0,79.9558,80.0544,79.5413,79.6696,48343.0
2025-01-03 14:00:00,80.73,81.16,80.73,81.05,18831.0,79.6597,80.084,79.6597,79.9755,18831.0
2025-01-03 14:30:00,81.06,81.17,80.96,81.04,33766.0,79.9854,80.0939,79.8867,79.9656,33766.0
2025-01-03 15:00:00,81.0,81.11,80.91,81.09,35649.0,79.9262,80.0347,79.8374,80.015,35649.0
2025-01-03 15:30:00,81.09,81.31,80.97,81.08,215525.0,80.015,80.2321,79.8966,80.0051,215525.0
2025-01-06 09:30:00,81.82,82.4,81.55,82.34,165914.0,80.7353,81.3076,80.4689,81.2484,165914.0
2025-01-06 10:00:00,82.32,82.68,82.19,82.52,110127.0,81.2287,81.5839,81.1004,81.426,110127.0
2025-01-06 10:30:00,82.49,82.56,82.11,82.4,74375.0,81.3964,81.4655,81.0214,81.3076,74375.0
2025-01-06 11:00:00,82.42,82.45,82.2,82.45,64754.0,81.3273,81.3569,81.1103,81.3569,64754.0
2025-01-06 11:30:00,82.45,82.61,82.3,82.44,62727.0,81.3569,81.5148,81.2089,81.3471,62727.0
2025-01-06 12:00:00,82.42,82.44,82.13,82.35,103684.0,81.3273,81.3471,81.0412,81.2583,103684.0
2025-01-06 12:30:00,82.32,82.35,82.03,82.3,57193.0,81.2287,81.2583,80.9425,81.2089,57193.0
2025-01-06 13:00:00,82.3,82.37,82.01,82.33,60522.0,81.2089,81.278,80.9228,81.2385,60522.0
2025-01-06 13:30:00,82.34,82.35,82.02,82.08,53565.0,81.2484,81.2583,80.9326,80.9918,53565.0
2025-01-06 14:00:00,82.1,82.1,81.69,81.88,109984.0,81.0116,81.0116,80.607,80.7945,109984.0
2025-01-06 14:30:00,81.91,82.09,81.4,81.4,114370.0,80.8241,81.0017,80.3209,80.3209,114370.0
2025-01-06 15:00:00,81.35,81.53,81.16,81.39,196957.0,80.2715,80.4491,80.084,80.311,196957.0
2025-01-06 15:30:00,81.39,81.51,81.13,81.29,347108.0,80.311,80.4294,80.0544,80.2123,347108.0
2025-01-07 09:30:00,81.44,81.67,78.62,79.36,165545.0,80.3603,80.5873,77.5777,78.3079,165545.0
2025-01-07 10:00:00,79.29,79.35,77.72,78.31,135383.0,78.2388,78.298,76.6896,77.2718,135383.0
2025-01-07 10:30:00,78.31,79.64,78.11,79.63,100462.0,77.2718,78.5842,77.0745,78.5743,100462.0
2025-01-07 11:00:00,79.68,79.99,79.45,79.88,94074.0,78.6237,78.9296,78.3967,78.821,94074.0
2025-01-07 11:30:00,79.88,80.03,79.4,79.5,80267.0,78.821,78.969,78.3474,78.4461,80267.0
2025-01-07 12:00:00,79.51,80.05,79.51,79.92,153510.0,78.4559,78.9888,78.4559,78.8605,153510.0
2025-01-07 12:30:00,79.92,80.2,79.6,79.92,62567.0,78.8605,79.1368,78.5447,78.8605,62567.0
2025-01-07 13:00:00,79.91,80.21,79.88,79.98,53404.0,78.8506,79.1466,78.821,78.9197,53404.0
2025-01-07 13:30:00,80.06,80.06,79.8,80.06,38686.0,78.9986,78.9986,78.7421,78.9986,38686.0
2025-01-07 14:00:00,80.01,80.15,79.82,79.92,86611.0,78.9493,79.0874,78.7618,78.8605,86611.0
2025-01-07 14:30:00,79.92,80.1,79.57,79.58,79407.0,78.8605,79.0381,78.5151,78.525,79407.0
2025-01-07 15:00:00,79.61,79.62,79.04,79.14,77052.0,78.5546,78.5645,77.9921,78.0908,77052.0
2025-01-07 15:30:00,79.14,79.67,79.0,79.64,204126.0,78.0908,78.6138,77.9527,78.5842,204126.0
2025-01-08 09:30:00,79.21,80.71,79.0,79.42,101305.0,78.1599,79.64,77.9527,78.3671,101305.0
2025-01-08 10:00:00,79.42,79.79,78.82,78.87,69074.0,78.3671,78.7322,77.7751,77.8244,69074.0
2025-01-08 10:30:00,78.88,79.42,78.79,79.34,49946.0,77.8343,78.3671,77.7455,78.2882,49946.0
2025-01-08 11:00:00,79.3,79.54,79.09,79.26,53594.0,78.2487,78.4855,78.0415,78.2092,53594.0
2025-01-08 11:30:00,79.3,79.83,79.26,79.76,41480.0,78.2487,78.7717,78.2092,78.7026,41480.0
2025-01-08 12:00:00,79.77,79.8,79.15,79.15,30887.0,78.7125,78.7421,78.1007,78.1007,30887.0
2025-01-08 12:30:00,79.17,79.37,79.11,79.31,54647.0,78.1204,78.3178,78.0612,78.2586,54647.0
2025-01-08 13:00:00,79.28,79.91,79.28,79.78,56488.0,78.229,78.8506,78.229,78.7223,56488.0
2025-01-08 13:30:00,79.76,79.88,79.47,79.63,43984.0,78.7026,78.821,78.4164,78.5743,43984.0
2025-01-08 14:00:00,79.66,80.01,79.53,80.0,90579.0,78.6039,78.9493,78.4757,78.9394,90579.0
2025-01-08 14:30:00,79.94,79.98,79.56,79.74,93448.0,78.8802,78.9197,78.5053,78.6829,93448.0
2025-01-08 15:00:00,79.82,80.06,79.64,80.03,111351.0,78.7618,78.9986,78.5842,78.969,111351.0
2025-01-08 15:30:00,80.03,80.39,79.9,80.08,306843.0,78.969,79.3243,78.8407,79.0184,306843.0
2025-01-10 09:30:00,74.66,74.66,71.95,72.44,719751.0,73.6702,73.6702,70.9961,71.4796,719751.0
2025-01-10 10:00:00,72.33,72.64,70.76,71.93,451720.0,71.3711,71.677,69.8219,70.9764,451720.0
2025-01-10 10:30:00,71.94,72.4,71.07,71.35,200087.0,70.9863,71.4402,70.1278,70.4041,200087.0
2025-01-10 11:00:00,71.32,71.78,70.88,71.02,201157.0,70.3745,70.8284,69.9403,70.0785,201157.0
2025-01-10 11:30:00,70.98,71.28,70.5,70.66,157312.0,70.039,70.335,69.5654,69.7232,157312.0
2025-01-10 12:00:00,70.64,70.71,70.14,70.41,179357.0,69.7035,69.7726,69.2101,69.4766,179357.0
2025-01-10 12:30:00,70.41,70.86,70.36,70.72,176860.0,69.4766,69.9206,69.4272,69.7824,176860.0
2025-01-10 13:00:00,70.72,71.46,70.49,71.35,181403.0,69.7824,70.5126,69.5555,70.4041,181403.0
2025-01-10 13:30:00,71.36,71.5,70.95,71.46,159324.0,70.414,70.5521,70.0094,70.5126,159324.0
2025-01-10 14:00:00,71.5,71.52,70.84,70.88,155539.0,70.5521,70.5718,69.9009,69.9403,155539.0
2025-01-10 14:30:00,70.87,71.26,70.74,70.92,135308.0,69.9305,70.3153,69.8022,69.9798,135308.0
2025-01-10 15:00:00,70.92,71.35,70.84,71.33,226407.0,69.9798,70.4041,69.9009,70.3844,226407.0
2025-01-10 15:30:00,71.33,72.13,71.31,71.48,639659.0,70.3844,71.1738,70.3646,70.5324,639659.0
2025-01-13 09:30:00,70.68,71.42,70.44,70.94,190078.0,69.743,70.4732,69.5062,69.9995,190078.0
2025-01-13 10:00:00,70.94,70.99,69.85,70.12,181610.0,69.9995,70.0489,68.924,69.1904,181610.0
2025-01-13 10:30:00,70.15,70.67,70.0,70.45,94219.0,69.22,69.7331,69.072,69.516,94219.0
2025-01-13 11:00:00,70.4,70.4,69.62,69.78,246004.0,69.4667,69.4667,68.697,68.8549,246004.0
2025-01-13 11:30:00,69.76,70.04,69.43,69.73,144453.0,68.8352,69.1115,68.5096,68.8056,144453.0
2025-01-13 12:00:00,69.72,70.0,69.54,69.84,131623.0,68.7957,69.072,68.6181,68.9141,131623.0
2025-01-13 12:30:00,69.82,70.25,69.6,70.23,100105.0,68.8944,69.3187,68.6773,69.2989,100105.0
2025-01-13 13:00:00,70.22,70.74,70.17,70.74,74395.0,69.2891,69.8022,69.2397,69.8022,74395.0
2025-01-13 13:30:00,70.75,70.91,70.56,70.72,59922.0,69.8121,69.9699,69.6246,69.7824,59922.0
2025-01-13 14:00:00,70.71,70.74,70.45,70.64,66467.0,69.7726,69.8022,69.516,69.7035,66467.0
2025-01-13 14:30:00,70.63,71.12,70.58,70.87,203676.0,69.6936,70.1771,69.6443,69.9305,203676.0
2025-01-13 15:00:00,70.85,71.24,70.83,71.15,101026.0,69.9107,70.2956,69.891,70.2067,101026.0
2025-01-13 15:30:00,71.14,71.21,70.77,70.88,563796.0,70.1969,70.266,69.8318,69.9403,563796.0
2025-01-14 09:30:00,72.0,72.0,71.27,71.35,104469.0,71.0455,71.0455,70.3252,70.4041,104469.0
2025-01-14 10:00:00,71.39,72.27,71.39,72.05,48440.0,70.4436,71.3119,70.4436,71.0948,48440.0
2025-01-14 10:30:00,72.05,72.28,71.79,71.87,51192.0,71.0948,71.3218,70.8383,70.9172,51192.0
2025-01-14 11:00:00,71.87,71.87,71.41,71.55,43008.0,70.9172,70.9172,70.4633,70.6014,43008.0
2025-01-14 11:30:00,71.52,71.69,71.41,71.44,49177.0,70.5718,70.7396,70.4633,70.4929,49177.0
2025-01-14 12:00:00,71.44,71.92,71.42,71.88,41068.0,70.4929,70.9665,70.4732,70.9271,41068.0
2025-01-14 12:30:00,71.88,72.16,71.77,72.01,41405.0,70.9271,71.2034,70.8185,71.0553,41405.0
2025-01-14 13:00:00,72.01,72.15,71.91,72.09,40077.0,71.0553,71.1935,70.9567,71.1343,40077.0
2025-01-14 13:30:00,72.08,72.3,71.94,72.18,66187.0,71.1244,71.3415,70.9863,71.2231,66187.0
2025-01-14 14:00:00,72.22,72.23,71.86,71.86,75674.0,71.2626,71.2724,70.9073,70.9073,75674.0
2025-01-14 14:30:00,71.86,71.86,71.38,71.44,59174.0,70.9073,70.9073,70.4337,70.4929,59174.0
2025-01-14 15:00:00,71.47,71.69,71.26,71.49,69946.0,70.5225,70.7396,70.3153,70.5422,69946.0
2025-01-14 15:30:00,71.54,71.66,71.44,71.54,338855.0,70.5916,70.71,70.4929,70.5916,338855.0
2025-01-15 09:30:00,74.27,75.25,73.93,75.0,339812.0,73.2854,74.2524,72.9499,74.0057,339812.0
2025-01-15 10:00:00,74.98,75.3,74.75,74.75,94217.0,73.986,74.3017,73.759,73.759,94217.0
2025-01-15 10:30:00,74.83,74.87,74.17,74.55,49946.0,73.838,73.8774,73.1867,73.5617,49946.0
2025-01-15 11:00:00,74.6,74.65,74.26,74.3,55602.0,73.611,73.6603,73.2755,73.315,55602.0
2025-01-15 11:30:00,74.3,74.3,73.84,74.06,58370.0,73.315,73.315,72.8611,73.0782,58370.0
2025-01-15 12:00:00,74.08,74.15,73.85,74.02,81041.0,73.0979,73.167,72.871,73.0387,81041.0
2025-01-15 12:30:00,74.02,74.3,73.95,73.95,66718.0,73.0387,73.315,72.9696,72.9696,66718.0
2025-01-15 13:00:00,73.98,74.3,73.81,74.29,51902.0,72.9992,73.315,72.8315,73.3051,51902.0
2025-01-15 13:30:00,74.29,74.45,74.2,74.38,45539.0,73.3051,73.463,73.2163,73.3939,45539.0
2025-01-15 14:00:00,74.36,74.36,73.97,74.36,54526.0,73.3742,73.3742,72.9894,73.3742,54526.0
2025-01-15 14:30:00,74.29,74.61,74.28,74.51,49155.0,73.3051,73.6209,73.2953,73.5222,49155.0
2025-01-15 15:00:00,74.51,74.63,74.45,74.52,82709.0,73.5222,73.6406,73.463,73.5321,82709.0
2025-01-15 15:30:00,74.5,74.74,74.29,74.33,423307.0,73.5123,73.7492,73.3051,73.3446,423307.0
2025-01-16 09:30:00,74.76,75.9,74.72,75.6,120233.0,73.7689,74.8938,73.7294,74.5978,120233.0
2025-01-16 10:00:00,75.57,76.05,75.32,75.67,65602.0,74.5682,75.0418,74.3215,74.6668,65602.0
2025-01-16 10:30:00,75.63,75.86,75.13,75.27,61109.0,74.6274,74.8543,74.134,74.2721,61109.0
2025-01-16 11:00:00,75.31,75.48,75.05,75.38,50952.0,74.3116,74.4793,74.055,74.3807,50952.0
2025-01-16 11:30:00,75.36,75.5,75.14,75.27,31146.0,74.3609,74.4991,74.1439,74.2721,31146.0
2025-01-16 12:00:00,75.28,75.29,75.01,75.09,25483.0,74.282,74.2919,74.0156,74.0945,25483.0
2025-01-16 12:30:00,75.09,75.1,74.81,74.87,31338.0,74.0945,74.1044,73.8182,73.8774,31338.0
2025-01-16 13:00:00,74.89,74.93,74.57,74.57,26301.0,73.8972,73.9366,73.5814,73.5814,26301.0
2025-01-16 13:30:00,74.58,74.7,74.42,74.53,24528.0,73.5913,73.7097,73.4334,73.5419,24528.0
2025-01-16 14:00:00,74.55,74.72,74.53,74.67,21290.0,73.5617,73.7294,73.5419,73.6801,21290.0
2025-01-16 14:30:00,74.67,74.68,74.5,74.6,30401.0,73.6801,73.6899,73.5123,73.611,30401.0
2025-01-16 15:00:00,74.59,74.68,74.52,74.57,46461.0,73.6011,73.6899,73.5321,73.5814,46461.0
2025-01-16 15:30:00,74.57,74.87,74.41,74.45,183038.0,73.5814,73.8774,73.4235,73.463,183038.0
2025-01-17 09:30:00,75.44,75.94,74.95,75.66,67390.0,74.4399,74.9332,73.9564,74.657,67390.0
2025-01-17 10:00:00,75.68,75.92,75.52,75.88,70995.0,74.6767,74.9135,74.5188,74.874,70995.0
2025-01-17 10:30:00,75.91,76.13,75.78,75.89,62750.0,74.9036,75.1207,74.7754,74.8839,62750.0
2025-01-17 11:00:00,75.92,75.96,75.67,75.74,37939.0,74.9135,74.953,74.6668,74.7359,37939.0
2025-01-17 11:30:00,75.76,76.05,75.76,75.86,36739.0,74.7556,75.0418,74.7556,74.8543,36739.0
2025-01-17 12:00:00,75.86,76.01,75.76,75.98,58556.0,74.8543,75.0023,74.7556,74.9727,58556.0
2025-01-17 12:30:00,75.95,76.07,75.73,75.78,38856.0,74.9431,75.0615,74.726,74.7754,38856.0
2025-01-17 13:00:00,75.78,75.88,75.69,75.73,51654.0,74.7754,74.874,74.6866,74.726,51654.0
2025-01-17 13:30:00,75.72,75.82,75.64,75.75,41009.0,74.7162,74.8148,74.6372,74.7458,41009.0
2025-01-17 14:00:00,75.74,75.84,75.58,75.59,73248.0,74.7359,74.8346,74.578,74.5879,73248.0
2025-01-17 14:30:00,75.58,75.66,75.44,75.46,73106.0,74.578,74.657,74.4399,74.4596,73106.0
2025-01-17 15:00:00,75.45,75.77,75.29,75.69,73556.0,74.4497,74.7655,74.2919,74.6866,73556.0
2025-01-17 15:30:00,75.69,75.88,75.59,75.75,261628.0,74.6866,74.874,74.5879,74.7458,261628.0
2025-01-21 09:30:00,76.27,76.75,76.21,76.59,109722.0,75.2589,75.7325,75.1997,75.5746,109722.0
2025-01-21 10:00:00,76.59,77.27,76.46,76.97,105095.0,75.5746,76.2456,75.4464,75.9496,105095.0
2025-01-21 10:30:00,76.97,77.2,76.68,77.16,43747.0,75.9496,76.1765,75.6634,76.1371,43747.0
2025-01-21 11:00:00,77.11,77.26,76.97,77.17,45078.0,76.0877,76.2357,75.9496,76.1469,45078.0
2025-01-21 11:30:00,77.19,77.22,76.91,76.95,45877.0,76.1667,76.1963,75.8904,75.9299,45877.0
2025-01-21 12:00:00,76.94,77.22,76.79,77.2,35397.0,75.92,76.1963,75.772,76.1765,35397.0
2025-01-21 12:30:00,77.17,77.31,76.94,77.26,40729.0,76.1469,76.2851,75.92,76.2357,40729.0
2025-01-21 13:00:00,77.28,77.4,77.24,77.29,36634.0,76.2555,76.3739,76.216,76.2653,36634.0
2025-01-21 13:30:00,77.28,77.55,77.23,77.48,31202.0,76.2555,76.5219,76.2061,76.4528,31202.0
2025-01-21 14:00:00,77.5,77.82,77.44,77.79,46330.0,76.4726,76.7883,76.4134,76.7587,46330.0
2025-01-21 14:30:00,77.79,77.83,77.6,77.65,54310.0,76.7587,76.7982,76.5712,76.6206,54310.0
2025-01-21 15:00:00,77.65,77.91,77.61,77.87,59492.0,76.6206,76.8771,76.5811,76.8377,59492.0
2025-01-21 15:30:00,77.84,78.21,77.7,77.88,268973.0,76.8081,77.1732,76.6699,76.8475,268973.0
2025-01-22 09:30:00,77.95,78.06,77.35,77.35,51773.0,76.9166,77.0251,76.3246,76.3246,51773.0
2025-01-22 10:00:00,77.34,77.5,76.93,77.34,42234.0,76.3147,76.4726,75.9101,76.3147,42234.0
2025-01-22 10:30:00,77.3,77.36,76.76,76.78,60886.0,76.2752,76.3344,75.7424,75.7621,60886.0
2025-01-22 11:00:00,76.75,76.77,76.52,76.56,35241.0,75.7325,75.7522,75.5056,75.545,35241.0
2025-01-22 11:30:00,76.53,76.7,76.45,76.54,28315.0,75.5154,75.6832,75.4365,75.5253,28315.0
2025-01-22 12:00:00,76.54,76.66,76.47,76.52,23639.0,75.5253,75.6437,75.4562,75.5056,23639.0
2025-01-22 12:30:00,76.56,76.68,76.5,76.61,18212.0,75.545,75.6634,75.4858,75.5944,18212.0
2025-01-22 13:00:00,76.58,76.95,76.54,76.86,27440.0,75.5648,75.9299,75.5253,75.841,27440.0
2025-01-22 13:30:00,76.89,77.03,76.65,76.72,60672.0,75.8707,76.0088,75.6338,75.7029,60672.0
2025-01-22 14:00:00,76.72,76.84,76.69,76.74,32851.0,75.7029,75.8213,75.6733,75.7226,32851.0
2025-01-22 14:30:00,76.74,77.07,76.74,77.01,38593.0,75.7226,76.0483,75.7226,75.9891,38593.0
2025-01-22 15:00:00,77.01,77.15,76.97,77.05,34130.0,75.9891,76.1272,75.9496,76.0285,34130.0
2025-01-22 15:30:00,77.04,77.06,76.73,76.84,187174.0,76.0187,76.0384,75.7128,75.8213,187174.0
2025-01-23 09:30:00,76.67,77.0,76.47,76.48,65038.0,75.6536,75.9792,75.4562,75.4661,65038.0
2025-01-23 10:00:00,76.49,76.5,76.06,76.17,27803.0,75.476,75.4858,75.0517,75.1602,27803.0
2025-01-23 10:30:00,76.2,76.61,76.13,76.45,22198.0,75.1898,75.5944,75.1207,75.4365,22198.0
2025-01-23 11:00:00,76.45,76.51,75.95,75.95,48308.0,75.4365,75.4957,74.9431,74.9431,48308.0
2025-01-23 11:30:00,75.95,76.13,75.92,75.98,33776.0,74.9431,75.1207,74.9135,74.9727,33776.0
2025-01-23 12:00:00,75.95,76.14,75.87,76.09,22466.0,74.9431,75.1306,74.8642,75.0813,22466.0
2025-01-23 12:30:00,76.09,76.32,76.02,76.21,56221.0,75.0813,75.3082,75.0122,75.1997,56221.0
2025-01-23 13:00:00,76.24,76.34,75.94,75.95,34174.0,75.2293,75.3279,74.9332,74.9431,34174.0
2025-01-23 13:30:00,75.95,76.05,75.83,75.95,44089.0,74.9431,75.0418,74.8247,74.9431,44089.0
2025-01-23 14:00:00,75.95,75.98,75.84,75.9,29725.0,74.9431,74.9727,74.8346,74.8938,29725.0
2025-01-23 14:30:00,75.89,76.01,75.85,75.92,31475.0,74.8839,75.0023,74.8444,74.9135,31475.0
2025-01-23 15:00:00,75.92,76.02,75.9,75.93,40041.0,74.9135,75.0122,74.8938,74.9234,40041.0
2025-01-23 15:30:00,75.92,75.96,75.62,75.84,188934.0,74.9135,74.953,74.6175,74.8346,188934.0
2025-01-24 09:30:00,75.61,76.21,75.34,75.86,48934.0,74.6076,75.1997,74.3412,74.8543,48934.0
2025-01-24 10:00:00,75.9,75.96,75.48,75.89,77381.0,74.8938,74.953,74.4793,74.8839,77381.0
2025-01-24 10:30:00,75.87,75.95,75.61,75.84,22650.0,74.8642,74.9431,74.6076,74.8346,22650.0
2025-01-24 11:00:00,75.89,76.04,75.83,76.04,37571.0,74.8839,75.0319,74.8247,75.0319,37571.0
2025-01-24 11:30:00,76.06,76.3,76.01,76.17,26301.0,75.0517,75.2885,75.0023,75.1602,26301.0
2025-01-24 12:00:00,76.15,76.37,76.15,76.31,34765.0,75.1405,75.3575,75.1405,75.2983,34765.0
2025-01-24 12:30:00,76.27,76.31,76.08,76.17,25405.0,75.2589,75.2983,75.0714,75.1602,25405.0
2025-01-24 13:00:00,76.19,76.43,76.19,76.42,28261.0,75.1799,75.4167,75.1799,75.4069,28261.0
2025-01-24 13:30:00,76.43,76.46,76.15,76.19,27278.0,75.4167,75.4464,75.1405,75.1799,27278.0
2025-01-24 14:00:00,76.21,76.27,76.13,76.17,27317.0,75.1997,75.2589,75.1207,75.1602,27317.0
2025-01-24 14:30:00,76.15,76.19,76.03,76.05,27249.0,75.1405,75.1799,75.0221,75.0418,27249.0
2025-01-24 15:00:00,76.06,76.14,75.95,75.97,27064.0,75.0517,75.1306,74.9431,74.9628,27064.0
2025-01-24 15:30:00,75.98,76.23,75.92,76.12,119273.0,74.9727,75.2194,74.9135,75.1109,119273.0
2025-01-27 09:30:00,74.1,75.2,74.03,75.19,120909.0,73.1176,74.2031,73.0486,74.1932,120909.0
2025-01-27 10:00:00,75.16,75.5,74.85,75.26,39342.0,74.1636,74.4991,73.8577,74.2623,39342.0
2025-01-27 10:30:00,75.21,75.21,74.8,74.8,37729.0,74.2129,74.2129,73.8084,73.8084,37729.0
2025-01-27 11:00:00,74.75,74.96,74.41,74.43,27428.0,73.759,73.9662,73.4235,73.4433,27428.0
2025-01-27 11:30:00,74.42,74.65,74.14,74.65,25234.0,73.4334,73.6603,73.1571,73.6603,25234.0
2025-01-27 12:00:00,74.61,74.91,74.55,74.83,28181.0,73.6209,73.9169,73.5617,73.838,28181.0
2025-01-27 12:30:00,74.83,74.86,74.29,74.3,22490.0,73.838,73.8676,73.3051,73.315,22490.0
2025-01-27 13:00:00,74.26,74.37,73.99,74.01,22760.0,73.2755,73.3841,73.0091,73.0288,22760.0
2025-01-27 13:30:00,74.0,74.16,73.78,73.81,44355.0,73.019,73.1768,72.8019,72.8315,44355.0
2025-01-27 14:00:00,73.81,74.53,73.79,74.53,22628.0,72.8315,73.5419,72.8117,73.5419,22628.0
2025-01-27 14:30:00,74.51,74.53,73.85,73.88,49448.0,73.5222,73.5419,72.871,72.9006,49448.0
2025-01-27 15:00:00,73.88,74.2,73.86,74.06,87112.0,72.9006,73.2163,72.8808,73.0782,87112.0
2025-01-27 15:30:00,74.1,74.98,74.1,74.89,169437.0,73.1176,73.986,73.1176,73.8972,169437.0
2025-01-28 09:30:00,74.5,74.97,73.84,74.87,37169.0,73.5123,73.9761,72.8611,73.8774,37169.0
2025-01-28 10:00:00,74.93,75.54,74.92,75.45,38854.0,73.9366,74.5385,73.9268,74.4497,38854.0
2025-01-28 10:30:00,75.44,75.52,75.32,75.43,19670.0,74.4399,74.5188,74.3215,74.43,19670.0
2025-01-28 11:00:00,75.45,75.66,75.17,75.2,34504.0,74.4497,74.657,74.1735,74.2031,34504.0
2025-01-28 11:30:00,75.16,75.37,74.91,75.3,24311.0,74.1636,74.3708,73.9169,74.3017,24311.0
2025-01-28 12:00:00,75.31,75.65,75.25,75.63,14737.0,74.3116,74.6471,74.2524,74.6274,14737.0
2025-01-28 12:30:00,75.63,75.67,75.43,75.52,17447.0,74.6274,74.6668,74.43,74.5188,17447.0
2025-01-28 13:00:00,75.57,75.84,75.56,75.76,16605.0,74.5682,74.8346,74.5583,74.7556,16605.0
2025-01-28 13:30:00,75.74,75.82,75.63,75.69,20157.0,74.7359,74.8148,74.6274,74.6866,20157.0
2025-01-28 14:00:00,75.68,75.86,75.58,75.81,22742.0,74.6767,74.8543,74.578,74.805,22742.0
2025-01-28 14:30:00,75.8,76.1,75.8,76.01,44676.0,74.7951,75.0911,74.7951,75.0023,44676.0
2025-01-28 15:00:00,76.02,76.26,75.96,76.23,30623.0,75.0122,75.249,74.953,75.2194,30623.0
2025-01-28 15:30:00,76.25,76.31,76.12,76.28,111610.0,75.2391,75.2983,75.1109,75.2687,111610.0
2025-01-29 09:30:00,76.2,77.38,75.74,77.3,27090.0,75.1898,76.3542,74.7359,76.2752,27090.0
2025-01-29 10:00:00,77.33,77.71,77.15,77.25,50291.0,76.3048,76.6798,76.1272,76.2259,50291.0
2025-01-29 10:30:00,77.3,77.53,77.13,77.17,25041.0,76.2752,76.5022,76.1075,76.1469,25041.0
2025-01-29 11:00:00,77.14,77.27,76.93,76.93,37837.0,76.1173,76.2456,75.9101,75.9101,37837.0
2025-01-29 11:30:00,76.93,77.2,76.91,77.02,22521.0,75.9101,76.1765,75.8904,75.9989,22521.0
2025-01-29 12:00:00,77.06,77.2,77.06,77.16,14108.0,76.0384,76.1765,76.0384,76.1371,14108.0
2025-01-29 12:30:00,77.15,77.22,77.03,77.07,21233.0,76.1272,76.1963,76.0088,76.0483,21233.0
2025-01-29 13:00:00,77.02,77.02,76.73,76.98,31642.0,75.9989,75.9989,75.7128,75.9595,31642.0
2025-01-29 13:30:00,76.99,77.02,76.8,76.82,16245.0,75.9693,75.9989,75.7818,75.8016,16245.0
2025-01-29 14:00:00,76.82,76.82,75.86,75.86,49506.0,75.8016,75.8016,74.8543,74.8543,49506.0
2025-01-29 14:30:00,75.86,76.7,75.82,76.35,66461.0,74.8543,75.6832,74.8148,75.3378,66461.0
2025-01-29 15:00:00,76.35,76.59,75.95,76.48,40364.0,75.3378,75.5746,74.9431,75.4661,40364.0
2025-01-29 15:30:00,76.46,76.55,75.68,75.7,292945.0,75.4464,75.5352,74.6767,74.6964,292945.0
2025-01-30 09:30:00,76.99,77.13,76.57,77.0,37237.0,75.9693,76.1075,75.5549,75.9792,37237.0
2025-01-30 10:00:00,76.92,77.1,76.47,76.58,65778.0,75.9003,76.0779,75.4562,75.5648,65778.0
2025-01-30 10:30:00,76.59,77.1,76.46,76.75,60672.0,75.5746,76.0779,75.4464,75.7325,60672.0
2025-01-30 11:00:00,76.79,77.32,76.72,77.28,75411.0,75.772,76.295,75.7029,76.2555,75411.0
2025-01-30 11:30:00,77.32,77.56,77.22,77.43,17892.0,76.295,76.5318,76.1963,76.4035,17892.0
2025-01-30 12:00:00,77.43,77.52,77.07,77.21,29500.0,76.4035,76.4923,76.0483,76.1864,29500.0
2025-01-30 12:30:00,77.17,77.28,77.13,77.26,7638.0,76.1469,76.2555,76.1075,76.2357,7638.0
2025-01-30 13:00:00,77.26,77.34,77.2,77.22,16806.0,76.2357,76.3147,76.1765,76.1963,16806.0
2025-01-30 13:30:00,77.27,77.43,77.24,77.36,25499.0,76.2456,76.4035,76.216,76.3344,25499.0
2025-01-30 14:00:00,77.41,77.55,77.38,77.45,63541.0,76.3838,76.5219,76.3542,76.4232,63541.0
2025-01-30 14:30:00,77.45,77.48,77.33,77.42,43854.0,76.4232,76.4528,76.3048,76.3936,43854.0
2025-01-30 15:00:00,77.43,77.79,77.43,77.7,58769.0,76.4035,76.7587,76.4035,76.6699,58769.0
2025-01-30 15:30:00,77.7,77.73,76.73,77.13,184759.0,76.6699,76.6995,75.7128,76.1075,184759.0
2025-01-31 09:30:00,77.49,77.83,77.21,77.52,54243.0,76.4627,76.7982,76.1864,76.4923,54243.0
2025-01-31 10:00:00,77.5,77.5,77.01,77.37,31161.0,76.4726,76.4726,75.9891,76.3443,31161.0
2025-01-31 10:30:00,77.42,77.47,77.05,77.09,41453.0,76.3936,76.443,76.0285,76.068,41453.0
2025-01-31 11:00:00,77.09,77.48,76.98,77.29,27076.0,76.068,76.4528,75.9595,76.2653,27076.0
2025-01-31 11:30:00,77.27,77.46,77.17,77.26,15094.0,76.2456,76.4331,76.1469,76.2357,15094.0
2025-01-31 12:00:00,77.26,77.38,77.1,77.38,19098.0,76.2357,76.3542,76.0779,76.3542,19098.0
2025-01-31 12:30:00,77.39,77.46,77.34,77.38,9774.0,76.364,76.4331,76.3147,76.3542,9774.0
2025-01-31 13:00:00,77.41,77.54,76.91,76.91,17413.0,76.3838,76.512,75.8904,75.8904,17413.0
2025-01-31 13:30:00,76.88,76.97,76.35,76.53,42575.0,75.8608,75.9496,75.3378,75.5154,42575.0
2025-01-31 14:00:00,76.57,76.69,76.21,76.58,59827.0,75.5549,75.6733,75.1997,75.5648,59827.0
2025-01-31 14:30:00,76.55,76.81,76.25,76.73,21348.0,75.5352,75.7917,75.2391,75.7128,21348.0
2025-01-31 15:00:00,76.69,76.71,76.26,76.46,47887.0,75.6733,75.693,75.249,75.4464,47887.0
2025-01-31 15:30:00,76.51,77.01,76.45,76.89,209791.0,75.4957,75.9891,75.4365,75.8707,209791.0
2025-02-03 09:30:00,74.18,74.44,73.19,73.26,70499.0,73.1966,73.4531,72.2197,72.2888,70499.0
2025-02-03 10:00:00,73.18,74.76,73.08,74.76,74898.0,72.2098,73.7689,72.1112,73.7689,74898.0
2025-02-03 10:30:00,74.67,74.97,74.37,74.78,51295.0,73.6801,73.9761,73.3841,73.7886,51295.0
2025-02-03 11:00:00,74.78,75.04,74.5,74.93,43132.0,73.7886,74.0452,73.5123,73.9366,43132.0
2025-02-03 11:30:00,74.92,75.15,74.65,74.67,33968.0,73.9268,74.1537,73.6603,73.6801,33968.0
2025-02-03 12:00:00,74.69,74.89,74.68,74.72,25514.0,73.6998,73.8972,73.6899,73.7294,25514.0
2025-02-03 12:30:00,74.71,74.99,74.6,74.89,41987.0,73.7196,73.9958,73.611,73.8972,41987.0
2025-02-03 13:00:00,74.84,75.08,74.63,74.93,19017.0,73.8478,74.0846,73.6406,73.9366,19017.0
2025-02-03 13:30:00,75.0,75.1,74.89,74.98,17293.0,74.0057,74.1044,73.8972,73.986,17293.0
2025-02-03 14:00:00,75.0,75.16,74.99,75.08,31532.0,74.0057,74.1636,73.9958,74.0846,31532.0
2025-02-03 14:30:00,75.03,75.14,74.91,74.97,38580.0,74.0353,74.1439,73.9169,73.9761,38580.0
2025-02-03 15:00:00,74.94,75.06,74.83,74.84,46309.0,73.9465,74.0649,73.838,73.8478,46309.0
2025-02-03 15:30:00,74.84,74.94,74.47,74.57,178418.0,73.8478,73.9465,73.4827,73.5814,178418.0
2025-02-04 09:30:00,74.52,74.76,73.63,73.91,69986.0,73.5321,73.7689,72.6539,72.9302,69986.0
2025-02-04 10:00:00,73.94,74.96,73.82,74.73,151482.0,72.9598,73.9662,72.8414,73.7393,151482.0
2025-02-04 10:30:00,74.75,75.0,74.48,74.52,86411.0,73.759,74.0057,73.4926,73.5321,86411.0
2025-02-04 11:00:00,74.5,75.05,74.5,75.05,27433.0,73.5123,74.055,73.5123,74.055,27433.0
2025-02-04 11:30:00,75.04,75.1,74.82,75.1,19308.0,74.0452,74.1044,73.8281,74.1044,19308.0
2025-02-04 12:00:00,75.08,75.08,74.38,74.38,37803.0,74.0846,74.0846,73.3939,73.3939,37803.0
2025-02-04 12:30:00,74.42,74.77,74.34,74.7,55162.0,73.4334,73.7788,73.3545,73.7097,55162.0
2025-02-04 13:00:00,74.71,75.16,74.7,75.07,104773.0,73.7196,74.1636,73.7097,74.0748,104773.0
2025-02-04 13:30:00,75.05,75.33,75.02,75.04,60896.0,74.055,74.3313,74.0254,74.0452,60896.0
2025-02-04 14:00:00,75.05,75.57,75.02,75.57,69429.0,74.055,74.5682,74.0254,74.5682,69429.0
2025-02-04 14:30:00,75.53,75.71,75.34,75.4,62253.0,74.5287,74.7063,74.3412,74.4004,62253.0
2025-02-04 15:00:00,75.36,75.44,75.0,75.02,160192.0,74.3609,74.4399,74.0057,74.0254,160192.0
2025-02-04 15:30:00,75.01,75.15,74.73,74.74,166566.0,74.0156,74.1537,73.7393,73.7492,166566.0
2025-02-05 09:30:00,75.31,75.31,74.12,74.33,37429.0,74.3116,74.3116,73.1374,73.3446,37429.0
2025-02-05 10:00:00,74.42,75.05,74.17,74.84,16282.0,73.4334,74.055,73.1867,73.8478,16282.0
2025-02-05 10:30:00,74.78,74.9,74.64,74.85,42517.0,73.7886,73.907,73.6505,73.8577,42517.0
2025-02-05 11:00:00,74.86,75.24,74.86,74.98,51198.0,73.8676,74.2425,73.8676,73.986,51198.0
2025-02-05 11:30:00,75.03,75.18,75.02,75.11,40704.0,74.0353,74.1833,74.0254,74.1142,40704.0
2025-02-05 12:00:00,75.07,75.12,74.93,75.07,24986.0,74.0748,74.1241,73.9366,74.0748,24986.0
2025-02-05 12:30:00,75.07,75.16,74.93,74.98,27872.0,74.0748,74.1636,73.9366,73.986,27872.0
2025-02-05 13:00:00,75.01,75.04,74.84,74.86,20478.0,74.0156,74.0452,73.8478,73.8676,20478.0
2025-02-05 13:30:00,74.88,75.11,74.87,74.95,23717.0,73.8873,74.1142,73.8774,73.9564,23717.0
2025-02-05 14:00:00,74.95,75.02,74.91,75.02,20178.0,73.9564,74.0254,73.9169,74.0254,20178.0
2025-02-05 14:30:00,75.01,75.15,74.98,75.12,77785.0,74.0156,74.1537,73.986,74.1241,77785.0
2025-02-05 15:00:00,75.12,75.69,75.11,75.63,73294.0,74.1241,74.6866,74.1142,74.6274,73294.0
2025-02-05 15:30:00,75.65,75.67,75.26,75.33,200470.0,74.6471,74.6668,74.2623,74.3313,200470.0
2025-02-06 09:30:00,76.26,76.26,75.82,75.98,49283.0,75.249,75.249,74.8148,74.9727,49283.0
2025-02-06 10:00:00,76.01,76.58,76.01,76.33,45120.0,75.0023,75.5648,75.0023,75.3181,45120.0
2025-02-06 10:30:00,76.34,76.6,76.31,76.47,23385.0,75.3279,75.5845,75.2983,75.4562,23385.0
2025-02-06 11:00:00,76.43,76.93,76.35,76.82,34436.0,75.4167,75.9101,75.3378,75.8016,34436.0
2025-02-06 11:30:00,76.77,76.85,76.45,76.59,16514.0,75.7522,75.8312,75.4365,75.5746,16514.0
2025-02-06 12:00:00,76.59,76.73,76.51,76.51,26280.0,75.5746,75.7128,75.4957,75.4957,26280.0
2025-02-06 12:30:00,76.5,76.55,76.39,76.4,10969.0,75.4858,75.5352,75.3773,75.3871,10969.0
2025-02-06 13:00:00,76.43,76.45,76.03,76.04,19429.0,75.4167,75.4365,75.0221,75.0319,19429.0
2025-02-06 13:30:00,76.05,76.07,75.43,75.53,58768.0,75.0418,75.0615,74.43,74.5287,58768.0
2025-02-06 14:00:00,75.53,75.75,75.53,75.59,23243.0,74.5287,74.7458,74.5287,74.5879,23243.0
2025-02-06 14:30:00,75.58,75.65,75.37,75.51,48464.0,74.578,74.6471,74.3708,74.5089,48464.0
2025-02-06 15:00:00,75.52,75.95,75.51,75.9,37423.0,74.5188,74.9431,74.5089,74.8938,37423.0
2025-02-06 15:30:00,75.9,76.5,75.9,76.48,238465.0,74.8938,75.4858,74.8938,75.4661,238465.0
2025-02-07 09:30:00,76.73,77.12,76.33,76.46,35790.0,75.7128,76.0976,75.3181,75.4464,35790.0
2025-02-07 10:00:00,76.46,76.46,75.72,76.09,46479.0,75.4464,75.4464,74.7162,75.0813,46479.0
2025-02-07 10:30:00,76.01,76.44,75.43,75.6,25926.0,75.0023,75.4266,74.43,74.5978,25926.0
2025-02-07 11:00:00,75.41,75.84,75.24,75.34,78132.0,74.4103,74.8346,74.2425,74.3412,78132.0
2025-02-07 11:30:00,75.34,75.5,75.2,75.26,17246.0,74.3412,74.4991,74.2031,74.2623,17246.0
2025-02-07 12:00:00,75.23,75.39,74.85,75.18,18405.0,74.2327,74.3905,73.8577,74.1833,18405.0
2025-02-07 12:30:00,75.13,75.37,75.09,75.16,34178.0,74.134,74.3708,74.0945,74.1636,34178.0
2025-02-07 13:00:00,75.11,75.42,75.11,75.17,32305.0,74.1142,74.4201,74.1142,74.1735,32305.0
2025-02-07 13:30:00,75.18,75.25,74.55,74.56,21745.0,74.1833,74.2524,73.5617,73.5715,21745.0
2025-02-07 14:00:00,74.56,74.8,74.5,74.73,26601.0,73.5715,73.8084,73.5123,73.7393,26601.0
2025-02-07 14:30:00,74.67,74.81,74.67,74.68,20400.0,73.6801,73.8182,73.6801,73.6899,20400.0
2025-02-07 15:00:00,74.67,74.73,74.55,74.63,26041.0,73.6801,73.7393,73.5617,73.6406,26041.0
2025-02-07 15:30:00,74.64,74.9,74.59,74.62,113656.0,73.6505,73.907,73.6011,73.6307,113656.0
2025-02-10 09:30:00,74.74,74.74,73.29,73.91,60578.0,73.7492,73.7492,72.3184,72.9302,60578.0
2025-02-10 10:00:00,73.8,74.28,73.03,73.2,40448.0,72.8216,73.2953,72.0618,72.2296,40448.0
2025-02-10 10:30:00,73.2,73.4,72.95,73.2,42563.0,72.2296,72.4269,71.9829,72.2296,42563.0
2025-02-10 11:00:00,73.18,73.43,73.02,73.09,29575.0,72.2098,72.4565,72.052,72.121,29575.0
2025-02-10 11:30:00,73.05,73.34,73.0,73.25,31470.0,72.0816,72.3677,72.0322,72.2789,31470.0
2025-02-10 12:00:00,73.21,73.23,72.93,73.03,72956.0,72.2394,72.2592,71.9632,72.0618,72956.0
2025-02-10 12:30:00,73.01,73.34,73.01,73.33,22864.0,72.0421,72.3677,72.0421,72.3578,22864.0
2025-02-10 13:00:00,73.38,73.5,73.29,73.36,18677.0,72.4072,72.5256,72.3184,72.3874,18677.0
2025-02-10 13:30:00,73.32,73.42,73.25,73.33,37670.0,72.348,72.4467,72.2789,72.3578,37670.0
2025-02-10 14:00:00,73.3,73.45,73.23,73.34,42071.0,72.3282,72.4763,72.2592,72.3677,42071.0
2025-02-10 14:30:00,73.33,73.4,73.21,73.27,29721.0,72.3578,72.4269,72.2394,72.2986,29721.0
2025-02-10 15:00:00,73.29,73.5,73.29,73.43,41515.0,72.3184,72.5256,72.3184,72.4565,41515.0
2025-02-10 15:30:00,73.42,73.59,73.19,73.27,167906.0,72.4467,72.6144,72.2197,72.2986,167906.0
2025-02-11 09:30:00,72.65,72.92,72.25,72.51,53998.0,71.6869,71.9533,71.2922,71.5487,53998.0
2025-02-11 10:00:00,72.47,72.56,72.19,72.39,47400.0,71.5092,71.5981,71.233,71.4303,47400.0
2025-02-11 10:30:00,72.47,72.77,72.31,72.4,82736.0,71.5092,71.8053,71.3514,71.4402,82736.0
2025-02-11 11:00:00,72.4,72.52,72.02,72.02,33085.0,71.4402,71.5586,71.0652,71.0652,33085.0
2025-02-11 11:30:00,72.03,72.1,71.77,71.83,37718.0,71.0751,71.1442,70.8185,70.8777,37718.0
2025-02-11 12:00:00,71.84,72.21,71.74,72.21,32193.0,70.8876,71.2527,70.7889,71.2527,32193.0
2025-02-11 12:30:00,72.24,72.3,71.96,72.01,44800.0,71.2823,71.3415,71.006,71.0553,44800.0
2025-02-11 13:00:00,72.02,72.02,71.7,71.7,29926.0,71.0652,71.0652,70.7495,70.7495,29926.0
2025-02-11 13:30:00,71.73,71.89,71.66,71.76,69754.0,70.7791,70.9369,70.71,70.8087,69754.0
2025-02-11 14:00:00,71.75,71.86,71.29,71.44,100875.0,70.7988,70.9073,70.3449,70.4929,100875.0
2025-02-11 14:30:00,71.42,71.73,71.4,71.64,100359.0,70.4732,70.7791,70.4534,70.6903,100359.0
2025-02-11 15:00:00,71.67,71.88,71.57,71.8,104921.0,70.7199,70.9271,70.6212,70.8481,104921.0
2025-02-11 15:30:00,71.78,71.95,71.66,71.93,232565.0,70.8284,70.9961,70.71,70.9764,232565.0
2025-02-12 09:30:00,70.85,71.12,69.54,69.76,212237.0,69.9107,70.1771,68.6181,68.8352,212237.0
2025-02-12 10:00:00,69.83,70.0,69.33,69.74,153022.0,68.9042,69.072,68.4109,68.8154,153022.0
2025-02-12 10:30:00,69.69,70.52,69.67,70.48,70435.0,68.7661,69.5851,68.7464,69.5456,70435.0
2025-02-12 11:00:00,70.49,70.51,70.07,70.18,111289.0,69.5555,69.5752,69.1411,69.2496,111289.0
2025-02-12 11:30:00,70.2,70.81,70.19,70.81,108579.0,69.2693,69.8713,69.2595,69.8713,108579.0
2025-02-12 12:00:00,70.77,70.88,70.51,70.79,45808.0,69.8318,69.9403,69.5752,69.8515,45808.0
2025-02-12 12:30:00,70.79,70.94,70.65,70.91,46071.0,69.8515,69.9995,69.7134,69.9699,46071.0
2025-02-12 13:00:00,70.89,70.93,70.73,70.83,41733.0,69.9502,69.9897,69.7923,69.891,41733.0
2025-02-12 13:30:00,70.82,71.0,70.79,70.9,42187.0,69.8811,70.0587,69.8515,69.9601,42187.0
2025-02-12 14:00:00,70.9,70.96,70.68,70.81,62452.0,69.9601,70.0193,69.743,69.8713,62452.0
2025-02-12 14:30:00,70.81,71.07,70.74,70.96,36156.0,69.8713,70.1278,69.8022,70.0193,36156.0
2025-02-12 15:00:00,70.96,71.02,70.69,70.7,55938.0,70.0193,70.0785,69.7528,69.7627,55938.0
2025-02-12 15:30:00,70.72,70.82,70.54,70.77,241060.0,69.7824,69.8811,69.6048,69.8318,241060.0
2025-02-13 09:30:00,71.2,71.49,71.09,71.24,33003.0,70.2561,70.5422,70.1475,70.2956,33003.0
2025-02-13 10:00:00,71.28,71.33,70.87,71.01,42113.0,70.335,70.3844,69.9305,70.0686,42113.0
2025-02-13 10:30:00,71.01,71.01,70.57,70.63,22227.0,70.0686,70.0686,69.6344,69.6936,22227.0
2025-02-13 11:00:00,70.58,70.86,70.47,70.64,24763.0,69.6443,69.9206,69.5358,69.7035,24763.0
2025-02-13 11:30:00,70.6,70.68,70.43,70.46,14056.0,69.664,69.743,69.4963,69.5259,14056.0
2025-02-13 12:00:00,70.42,70.62,70.38,70.56,16117.0,69.4864,69.6838,69.447,69.6246,16117.0
2025-02-13 12:30:00,70.56,70.57,70.28,70.4,14911.0,69.6246,69.6344,69.3483,69.4667,14911.0
2025-02-13 13:00:00,70.34,70.58,70.34,70.56,29455.0,69.4075,69.6443,69.4075,69.6246,29455.0
2025-02-13 13:30:00,70.54,70.83,70.47,70.78,21675.0,69.6048,69.891,69.5358,69.8417,21675.0
2025-02-13 14:00:00,70.79,70.89,70.67,70.69,34309.0,69.8515,69.9502,69.7331,69.7528,34309.0
2025-02-13 14:30:00,70.7,70.88,70.67,70.73,27693.0,69.7627,69.9403,69.7331,69.7923,27693.0
2025-02-13 15:00:00,70.73,71.01,70.72,70.9,48613.0,69.7923,70.0686,69.7824,69.9601,48613.0
2025-02-13 15:30:00,70.87,70.97,70.73,70.89,139872.0,69.9305,70.0291,69.7923,69.9502,139872.0
2025-02-14 09:30:00,70.8,71.17,70.19,71.13,84991.0,70.2523,70.6195,69.647,70.5798,84991.0
2025-02-14 10:00:00,71.13,71.55,71.13,71.4,28038.0,70.5798,70.9965,70.5798,70.8477,28038.0
2025-02-14 10:30:00,71.39,71.67,71.2,71.22,35575.0,70.8378,71.1156,70.6492,70.6691,35575.0
2025-02-14 11:00:00,71.22,71.38,71.06,71.29,33322.0,70.6691,70.8278,70.5103,70.7385,33322.0
2025-02-14 11:30:00,71.24,71.67,71.19,71.63,80447.0,70.6889,71.1156,70.6393,71.0759,80447.0
2025-02-14 12:00:00,71.67,71.8,71.55,71.59,23141.0,71.1156,71.2446,70.9965,71.0362,23141.0
2025-02-14 12:30:00,71.61,71.79,71.51,71.76,18638.0,71.0561,71.2347,70.9568,71.2049,18638.0
2025-02-14 13:00:00,71.77,71.83,71.69,71.8,19307.0,71.2148,71.2744,71.1354,71.2446,19307.0
2025-02-14 13:30:00,71.82,71.95,71.71,71.83,25666.0,71.2644,71.3934,71.1553,71.2744,25666.0
2025-02-14 14:00:00,71.88,72.11,71.79,71.88,63017.0,71.324,71.5522,71.2347,71.324,63017.0
2025-02-14 14:30:00,71.86,72.02,71.86,71.96,17961.0,71.3041,71.4629,71.3041,71.4034,17961.0
2025-02-14 15:00:00,71.96,72.2,71.89,71.92,40574.0,71.4034,71.6415,71.3339,71.3637,40574.0
2025-02-14 15:30:00,71.92,71.92,71.39,71.45,150845.0,71.3637,71.3637,70.8378,70.8973,150845.0
2025-02-18 09:30:00,71.84,72.01,71.07,71.24,59023.0,71.2843,71.453,70.5202,70.6889,59023.0
2025-02-18 10:00:00,71.17,71.66,70.85,71.61,56938.0,70.6195,71.1057,70.3019,71.0561,56938.0
2025-02-18 10:30:00,71.61,71.7,71.31,71.64,51735.0,71.0561,71.1454,70.7584,71.0858,51735.0
2025-02-18 11:00:00,71.72,71.72,71.06,71.2,27399.0,71.1652,71.1652,70.5103,70.6492,27399.0
2025-02-18 11:30:00,71.18,71.75,71.13,71.68,32330.0,70.6294,71.195,70.5798,71.1255,32330.0
2025-02-18 12:00:00,71.66,71.86,71.63,71.72,48160.0,71.1057,71.3041,71.0759,71.1652,48160.0
2025-02-18 12:30:00,71.72,71.76,71.57,71.57,25185.0,71.1652,71.2049,71.0164,71.0164,25185.0
2025-02-18 13:00:00,71.58,71.69,71.26,71.27,40771.0,71.0263,71.1354,70.7088,70.7187,40771.0
2025-02-18 13:30:00,71.27,71.34,71.17,71.27,50041.0,70.7187,70.7882,70.6195,70.7187,50041.0
2025-02-18 14:00:00,71.31,71.35,70.96,71.0,43540.0,70.7584,70.7981,70.4111,70.4508,43540.0
2025-02-18 14:30:00,70.98,71.18,70.84,71.17,125857.0,70.4309,70.6294,70.292,70.6195,125857.0
2025-02-18 15:00:00,71.16,71.57,71.08,71.5,215982.0,70.6095,71.0164,70.5302,70.9469,215982.0
2025-02-18 15:30:00,71.47,71.93,71.2,71.9,236016.0,70.9171,71.3736,70.6492,71.3438,236016.0
2025-02-19 09:30:00,70.91,71.24,69.44,69.45,96951.0,70.3615,70.6889,68.9029,68.9128,96951.0
2025-02-19 10:00:00,69.45,69.64,69.1,69.31,206009.0,68.9128,69.1013,68.5655,68.7739,206009.0
2025-02-19 10:30:00,69.31,69.71,69.19,69.47,81484.0,68.7739,69.1708,68.6548,68.9326,81484.0
2025-02-19 11:00:00,69.5,69.88,69.39,69.81,44460.0,68.9624,69.3394,68.8532,69.27,44460.0
2025-02-19 11:30:00,69.81,69.83,69.54,69.62,85227.0,69.27,69.2898,69.0021,69.0815,85227.0
2025-02-19 12:00:00,69.67,69.67,69.39,69.48,33263.0,69.1311,69.1311,68.8532,68.9425,33263.0
2025-02-19 12:30:00,69.44,69.47,69.3,69.35,34307.0,68.9029,68.9326,68.7639,68.8135,34307.0
2025-02-19 13:00:00,69.37,69.39,69.2,69.36,41659.0,68.8334,68.8532,68.6647,68.8235,41659.0
2025-02-19 13:30:00,69.37,69.5,69.36,69.42,31044.0,68.8334,68.9624,68.8235,68.883,31044.0
2025-02-19 14:00:00,69.42,69.7,69.35,69.61,58038.0,68.883,69.1608,68.8135,69.0715,58038.0
2025-02-19 14:30:00,69.64,69.8,69.59,69.74,27802.0,69.1013,69.2601,69.0517,69.2005,27802.0
2025-02-19 15:00:00,69.73,69.74,69.4,69.46,55244.0,69.1906,69.2005,68.8632,68.9227,55244.0
2025-02-19 15:30:00,69.48,69.64,69.24,69.49,212133.0,68.9425,69.1013,68.7044,68.9525,212133.0
2025-02-20 09:30:00,69.15,69.4,67.79,67.84,72300.0,68.6151,68.8632,67.2656,67.3152,72300.0
2025-02-20 10:00:00,67.8,67.8,67.2,67.23,113673.0,67.2755,67.2755,66.6802,66.7099,113673.0
2025-02-20 10:30:00,67.24,67.34,66.27,66.4,86360.0,66.7199,66.8191,65.7574,65.8864,86360.0
2025-02-20 11:00:00,66.42,66.59,66.1,66.38,87118.0,65.9062,66.0749,65.5887,65.8665,87118.0
2025-02-20 11:30:00,66.38,66.81,66.21,66.65,74188.0,65.8665,66.2932,65.6978,66.1344,74188.0
2025-02-20 12:00:00,66.64,66.84,66.61,66.78,49012.0,66.1245,66.323,66.0947,66.2634,49012.0
2025-02-20 12:30:00,66.78,67.0,66.59,66.59,56060.0,66.2634,66.4817,66.0749,66.0749,56060.0
2025-02-20 13:00:00,66.59,66.66,66.11,66.34,144313.0,66.0749,66.1444,65.5986,65.8268,144313.0
2025-02-20 13:30:00,66.34,66.69,66.34,66.57,50315.0,65.8268,66.1741,65.8268,66.0551,50315.0
2025-02-20 14:00:00,66.59,66.93,66.56,66.86,70681.0,66.0749,66.4123,66.0451,66.3428,70681.0
2025-02-20 14:30:00,66.91,67.09,66.81,66.94,62129.0,66.3924,66.571,66.2932,66.4222,62129.0
2025-02-20 15:00:00,66.93,67.05,66.79,66.95,98339.0,66.4123,66.5313,66.2733,66.4321,98339.0
2025-02-20 15:30:00,66.94,66.99,66.69,66.75,393284.0,66.4222,66.4718,66.1741,66.2337,393284.0
2025-02-21 09:30:00,67.26,67.48,66.61,66.77,111812.0,66.7397,66.958,66.0947,66.2535,111812.0
2025-02-21 10:00:00,66.7,66.98,66.37,66.41,82047.0,66.184,66.4619,65.8566,65.8963,82047.0
2025-02-21 10:30:00,66.38,66.63,66.22,66.43,74267.0,65.8665,66.1146,65.7078,65.9161,74267.0
2025-02-21 11:00:00,66.45,66.7,66.2,66.56,44966.0,65.936,66.184,65.6879,66.0451,44966.0
2025-02-21 11:30:00,66.56,66.56,66.35,66.48,69701.0,66.0451,66.0451,65.8368,65.9657,69701.0
2025-02-21 12:00:00,66.46,66.52,66.08,66.1,47092.0,65.9459,66.0054,65.5688,65.5887,47092.0
2025-02-21 12:30:00,66.1,66.1,65.35,65.53,79763.0,65.5887,65.5887,64.8445,65.0231,79763.0
2025-02-21 13:00:00,65.47,65.59,65.19,65.19,44417.0,64.9636,65.0826,64.6857,64.6857,44417.0
2025-02-21 13:30:00,65.23,65.59,65.14,65.47,54923.0,64.7254,65.0826,64.6361,64.9636,54923.0
2025-02-21 14:00:00,65.48,65.59,64.97,65.04,47279.0,64.9735,65.0826,64.4674,64.5369,47279.0
2025-02-21 14:30:00,65.03,65.34,65.01,65.21,42728.0,64.527,64.8346,64.5071,64.7056,42728.0
2025-02-21 15:00:00,65.21,65.54,65.17,65.51,70887.0,64.7056,65.033,64.6659,65.0033,70887.0
2025-02-21 15:30:00,65.52,65.69,65.38,65.62,318395.0,65.0132,65.1819,64.8743,65.1124,318395.0
2025-02-24 09:30:00,65.39,65.9,64.7,64.7,157959.0,64.8842,65.3902,64.1995,64.1995,157959.0
2025-02-24 10:00:00,64.74,65.04,63.53,64.64,199856.0,64.2392,64.5369,63.0386,64.14,199856.0
2025-02-24 10:30:00,64.62,65.02,64.43,64.63,66808.0,64.1201,64.517,63.9316,64.1301,66808.0
2025-02-24 11:00:00,64.67,65.14,64.62,65.01,63578.0,64.1697,64.6361,64.1201,64.5071,63578.0
2025-02-24 11:30:00,65.03,65.16,64.67,64.78,75429.0,64.527,64.656,64.1697,64.2789,75429.0
2025-02-24 12:00:00,64.78,65.29,64.75,65.1,39680.0,64.2789,64.785,64.2491,64.5964,39680.0
2025-02-24 12:30:00,65.04,65.52,65.02,65.4,85160.0,64.5369,65.0132,64.517,64.8941,85160.0
2025-02-24 13:00:00,65.39,65.68,65.37,65.55,49956.0,64.8842,65.1719,64.8643,65.0429,49956.0
2025-02-24 13:30:00,65.57,65.77,65.54,65.57,47351.0,65.0628,65.2612,65.033,65.0628,47351.0
2025-02-24 14:00:00,65.6,65.83,65.5,65.52,35004.0,65.0926,65.3208,64.9933,65.0132,35004.0
2025-02-24 14:30:00,65.52,65.68,65.45,65.45,51417.0,65.0132,65.1719,64.9437,64.9437,51417.0
2025-02-24 15:00:00,65.46,65.66,65.36,65.42,84895.0,64.9536,65.1521,64.8544,64.9139,84895.0
2025-02-24 15:30:00,65.44,65.58,65.07,65.17,248586.0,64.9338,65.0727,64.5667,64.6659,248586.0
2025-02-25 09:30:00,65.53,65.65,63.84,64.17,63483.0,65.0231,65.1422,63.3462,63.6736,63483.0
2025-02-25 10:00:00,64.07,64.18,63.58,63.82,129682.0,63.5744,63.6835,63.0882,63.3263,129682.0
2025-02-25 10:30:00,63.82,64.96,63.76,64.48,88453.0,63.3263,64.4575,63.2668,63.9812,88453.0
2025-02-25 11:00:00,64.5,64.67,64.19,64.26,145389.0,64.0011,64.1697,63.6935,63.7629,145389.0
2025-02-25 11:30:00,64.25,64.49,63.8,64.37,89855.0,63.753,63.9911,63.3065,63.8721,89855.0
2025-02-25 12:00:00,64.32,64.67,64.3,64.67,73799.0,63.8225,64.1697,63.8026,64.1697,73799.0
2025-02-25 12:30:00,64.67,64.94,64.58,64.94,79543.0,64.1697,64.4377,64.0804,64.4377,79543.0
2025-02-25 13:00:00,64.95,65.13,64.58,64.58,77909.0,64.4476,64.6262,64.0804,64.0804,77909.0
2025-02-25 13:30:00,64.57,64.96,64.54,64.68,90578.0,64.0705,64.4575,64.0408,64.1797,90578.0
2025-02-25 14:00:00,64.68,64.95,64.61,64.8,96182.0,64.1797,64.4476,64.1102,64.2987,96182.0
2025-02-25 14:30:00,64.78,65.39,64.78,65.09,60688.0,64.2789,64.8842,64.2789,64.5865,60688.0
2025-02-25 15:00:00,65.12,65.25,64.84,65.17,83972.0,64.6163,64.7453,64.3384,64.6659,83972.0
2025-02-25 15:30:00,65.19,65.29,64.53,64.81,255884.0,64.6857,64.785,64.0308,64.3087,255884.0
2025-02-26 09:30:00,64.88,66.33,64.62,66.06,61536.0,64.3781,65.8169,64.1201,65.549,61536.0
2025-02-26 10:00:00,65.98,66.16,65.76,65.96,56651.0,65.4696,65.6482,65.2513,65.4498,56651.0
2025-02-26 10:30:00,65.99,66.32,65.93,66.25,37106.0,65.4795,65.807,65.42,65.7375,37106.0
2025-02-26 11:00:00,66.25,66.48,66.11,66.11,52649.0,65.7375,65.9657,65.5986,65.5986,52649.0
2025-02-26 11:30:00,66.13,66.32,65.95,66.08,23072.0,65.6185,65.807,65.4398,65.5688,23072.0
2025-02-26 12:00:00,66.11,66.39,66.07,66.23,29400.0,65.5986,65.8764,65.5589,65.7177,29400.0
2025-02-26 12:30:00,66.27,66.29,65.93,66.0,42099.0,65.7574,65.7772,65.42,65.4895,42099.0
2025-02-26 13:00:00,65.98,66.17,65.79,65.87,68590.0,65.4696,65.6581,65.2811,65.3605,68590.0
2025-02-26 13:30:00,65.86,65.98,65.67,65.81,72779.0,65.3505,65.4696,65.162,65.3009,72779.0
2025-02-26 14:00:00,65.78,65.82,65.54,65.58,64662.0,65.2712,65.3109,65.033,65.0727,64662.0
2025-02-26 14:30:00,65.57,65.81,65.47,65.51,21193.0,65.0628,65.3009,64.9636,65.0033,21193.0
2025-02-26 15:00:00,65.52,65.68,65.34,65.63,33926.0,65.0132,65.1719,64.8346,65.1223,33926.0
2025-02-26 15:30:00,65.61,65.97,65.58,65.78,170439.0,65.1025,65.4597,65.0727,65.2712,170439.0
2025-02-27 09:30:00,66.39,66.65,65.29,65.4,85977.0,65.8764,66.1344,64.785,64.8941,85977.0
2025-02-27 10:00:00,65.36,66.74,64.98,66.43,109579.0,64.8544,66.2237,64.4774,65.9161,109579.0
2025-02-27 10:30:00,66.43,66.48,65.92,66.07,38834.0,65.9161,65.9657,65.4101,65.5589,38834.0
2025-02-27 11:00:00,66.07,66.52,66.07,66.28,37819.0,65.5589,66.0054,65.5589,65.7673,37819.0
2025-02-27 11:30:00,66.24,66.46,65.93,65.96,34597.0,65.7276,65.9459,65.42,65.4498,34597.0
2025-02-27 12:00:00,65.99,66.07,65.83,66.06,28814.0,65.4795,65.5589,65.3208,65.549,28814.0
2025-02-27 12:30:00,66.06,66.07,65.74,65.92,16999.0,65.549,65.5589,65.2315,65.4101,16999.0
2025-02-27 13:00:00,65.94,66.07,65.89,65.98,27807.0,65.4299,65.5589,65.3803,65.4696,27807.0
2025-02-27 13:30:00,65.97,66.1,65.92,65.94,31052.0,65.4597,65.5887,65.4101,65.4299,31052.0
2025-02-27 14:00:00,65.91,65.97,65.54,65.54,31800.0,65.4002,65.4597,65.033,65.033,31800.0
2025-02-27 14:30:00,65.56,65.56,64.9,65.19,43240.0,65.0529,65.0529,64.398,64.6857,43240.0
2025-02-27 15:00:00,65.17,65.17,64.72,64.78,65629.0,64.6659,64.6659,64.2194,64.2789,65629.0
2025-02-27 15:30:00,64.78,65.1,64.77,64.86,171042.0,64.2789,64.5964,64.269,64.3583,171042.0
2025-02-28 09:30:00,64.95,65.35,64.6,65.19,61230.0,64.4476,64.8445,64.1003,64.6857,61230.0
2025-02-28 10:00:00,65.19,65.61,64.87,65.58,50433.0,64.6857,65.1025,64.3682,65.0727,50433.0
2025-02-28 10:30:00,65.51,65.92,65.42,65.81,42159.0,65.0033,65.4101,64.9139,65.3009,42159.0
2025-02-28 11:00:00,65.84,65.88,65.44,65.51,28363.0,65.3307,65.3704,64.9338,65.0033,28363.0
2025-02-28 11:30:00,65.48,65.81,65.48,65.61,18105.0,64.9735,65.3009,64.9735,65.1025,18105.0
2025-02-28 12:00:00,65.61,65.7,65.42,65.46,19976.0,65.1025,65.1918,64.9139,64.9536,19976.0
2025-02-28 12:30:00,65.49,65.56,65.13,65.14,57329.0,64.9834,65.0529,64.6262,64.6361,57329.0
2025-02-28 13:00:00,65.12,65.31,64.86,65.16,26093.0,64.6163,64.8048,64.3583,64.656,26093.0
2025-02-28 13:30:00,65.18,65.46,65.07,65.09,22816.0,64.6758,64.9536,64.5667,64.5865,22816.0
2025-02-28 14:00:00,65.07,65.36,65.07,65.31,19070.0,64.5667,64.8544,64.5667,64.8048,19070.0
2025-02-28 14:30:00,65.29,65.57,65.29,65.53,31849.0,64.785,65.0628,64.785,65.0231,31849.0
2025-02-28 15:00:00,65.5,65.83,65.5,65.82,34505.0,64.9933,65.3208,64.9933,65.3109,34505.0
2025-02-28 15:30:00,65.77,66.22,65.54,66.2,283496.0,65.2612,65.7078,65.033,65.6879,283496.0
2025-03-03 09:30:00,66.43,66.85,65.77,65.94,82357.0,65.9161,66.3329,65.2612,65.4299,82357.0
2025-03-03 10:00:00,65.94,66.49,65.58,66.38,52977.0,65.4299,65.9757,65.0727,65.8665,52977.0
2025-03-03 10:30:00,66.42,66.58,66.22,66.24,64021.0,65.9062,66.065,65.7078,65.7276,64021.0
2025-03-03 11:00:00,66.28,66.42,65.84,65.93,13484.0,65.7673,65.9062,65.3307,65.42,13484.0
2025-03-03 11:30:00,65.92,66.02,65.63,65.95,30211.0,65.4101,65.5093,65.1223,65.4398,30211.0
2025-03-03 12:00:00,65.9,66.3,65.86,66.18,79993.0,65.3902,65.7871,65.3505,65.6681,79993.0
2025-03-03 12:30:00,66.19,66.24,65.85,65.85,24998.0,65.678,65.7276,65.3406,65.3406,24998.0
2025-03-03 13:00:00,65.89,65.94,65.1,65.21,53205.0,65.3803,65.4299,64.5964,64.7056,53205.0
2025-03-03 13:30:00,65.21,65.43,64.99,65.29,20032.0,64.7056,64.9239,64.4873,64.785,20032.0
2025-03-03 14:00:00,65.26,65.53,65.25,65.3,17617.0,64.7552,65.0231,64.7453,64.7949,17617.0
2025-03-03 14:30:00,65.32,65.46,64.68,64.72,27555.0,64.8147,64.9536,64.1797,64.2194,27555.0
2025-03-03 15:00:00,64.66,64.72,63.71,63.77,54043.0,64.1598,64.2194,63.2172,63.2767,54043.0
2025-03-03 15:30:00,63.79,64.08,63.7,63.78,302936.0,63.2966,63.5843,63.2073,63.2866,302936.0
2025-03-04 09:30:00,61.9,62.27,59.22,59.26,285693.0,61.4212,61.7883,58.7619,58.8016,285693.0
2025-03-04 10:00:00,59.18,59.36,58.71,58.85,238220.0,58.7222,58.9008,58.2559,58.3948,238220.0
2025-03-04 10:30:00,58.85,59.35,58.52,58.62,217545.0,58.3948,58.8909,58.0673,58.1665,217545.0
2025-03-04 11:00:00,58.61,59.42,58.58,58.84,71266.0,58.1566,58.9604,58.1269,58.3848,71266.0
2025-03-04 11:30:00,58.8,59.65,58.69,59.47,45610.0,58.3452,59.1886,58.236,59.01,45610.0
2025-03-04 12:00:00,59.49,60.29,59.44,60.26,114553.0,59.0298,59.8236,58.9802,59.7939,114553.0
2025-03-04 12:30:00,60.19,60.21,59.87,59.95,85074.0,59.7244,59.7442,59.4069,59.4863,85074.0
2025-03-04 13:00:00,59.95,60.71,59.94,60.44,86952.0,59.4863,60.2404,59.4763,59.9725,86952.0
2025-03-04 13:30:00,60.35,60.87,60.26,60.83,154232.0,59.8832,60.3991,59.7939,60.3595,154232.0
2025-03-04 14:00:00,60.83,61.28,60.79,61.05,71104.0,60.3595,60.806,60.3198,60.5778,71104.0
2025-03-04 14:30:00,61.08,61.17,60.92,61.09,74900.0,60.6075,60.6968,60.4488,60.6174,74900.0
2025-03-04 15:00:00,61.06,61.7,60.8,61.36,93874.0,60.5877,61.2227,60.3297,60.8854,93874.0
2025-03-04 15:30:00,61.36,61.36,60.09,60.39,388836.0,60.8854,60.8854,59.6252,59.9229,388836.0
2025-03-05 09:30:00,60.72,61.04,60.07,60.3,111567.0,60.2503,60.5678,59.6053,59.8336,111567.0
2025-03-05 10:00:00,60.39,61.01,60.04,60.3,65793.0,59.9229,60.5381,59.5756,59.8336,65793.0
2025-03-05 10:30:00,60.3,60.75,60.25,60.4,54337.0,59.8336,60.2801,59.7839,59.9328,54337.0
2025-03-05 11:00:00,60.4,60.43,60.0,60.1,40905.0,59.9328,59.9625,59.5359,59.6351,40905.0
2025-03-05 11:30:00,60.04,60.35,59.85,60.17,72317.0,59.5756,59.8832,59.387,59.7046,72317.0
2025-03-05 12:00:00,60.16,60.49,59.95,60.22,66892.0,59.6946,60.0221,59.4863,59.7542,66892.0
2025-03-05 12:30:00,60.25,60.57,60.13,60.53,45802.0,59.7839,60.1015,59.6649,60.0618,45802.0
2025-03-05 13:00:00,60.53,60.68,60.22,60.37,49129.0,60.0618,60.2106,59.7542,59.903,49129.0
2025-03-05 13:30:00,60.36,60.64,60.17,60.64,48704.0,59.8931,60.1709,59.7046,60.1709,48704.0
2025-03-05 14:00:00,60.65,61.12,60.6,61.0,93042.0,60.1808,60.6472,60.1312,60.5281,93042.0
2025-03-05 14:30:00,61.0,61.13,60.85,60.92,72718.0,60.5281,60.6571,60.3793,60.4488,72718.0
2025-03-05 15:00:00,60.91,61.17,60.68,61.11,86430.0,60.4388,60.6968,60.2106,60.6373,86430.0
2025-03-05 15:30:00,61.1,61.16,60.69,60.83,401597.0,60.6274,60.6869,60.2205,60.3595,401597.0
2025-03-06 09:30:00,59.17,59.46,58.11,58.94,131751.0,58.7123,59.0001,57.6605,58.4841,131751.0
2025-03-06 10:00:00,58.92,59.56,58.9,59.4,43038.0,58.4642,59.0993,58.4444,58.9405,43038.0
2025-03-06 10:30:00,59.35,59.93,59.29,59.62,53171.0,58.8909,59.4664,58.8314,59.1588,53171.0
2025-03-06 11:00:00,59.69,59.83,59.18,59.48,48645.0,59.2283,59.3672,58.7222,59.0199,48645.0
2025-03-06 11:30:00,59.57,59.66,58.74,58.79,41475.0,59.1092,59.1985,58.2856,58.3352,41475.0
2025-03-06 12:00:00,58.73,58.86,58.29,58.63,83065.0,58.2757,58.4047,57.8391,58.1765,83065.0
2025-03-06 12:30:00,58.61,58.79,57.98,58.25,139407.0,58.1566,58.3352,57.5315,57.7994,139407.0
2025-03-06 13:00:00,58.2,58.6,58.15,58.3,284036.0,57.7498,58.1467,57.7002,57.849,284036.0
2025-03-06 13:30:00,58.3,58.51,57.93,58.0,70089.0,57.849,58.0574,57.4819,57.5513,70089.0
2025-03-06 14:00:00,57.94,58.01,57.47,57.55,66164.0,57.4918,57.5613,57.0254,57.1048,66164.0
2025-03-06 14:30:00,57.55,58.45,57.49,57.58,165405.0,57.1048,57.9979,57.0453,57.1346,165405.0
2025-03-06 15:00:00,57.55,57.78,57.31,57.58,187520.0,57.1048,57.333,56.8667,57.1346,187520.0
2025-03-06 15:30:00,57.62,57.93,57.3,57.74,753683.0,57.1743,57.4819,56.8568,57.2934,753683.0
2025-03-07 09:30:00,56.94,57.49,56.32,56.84,95356.0,56.4995,57.0453,55.8843,56.4003,95356.0
2025-03-07 10:00:00,56.73,57.15,56.25,56.45,36039.0,56.2912,56.7079,55.8149,56.0133,36039.0
2025-03-07 10:30:00,56.38,56.58,55.75,56.19,47990.0,55.9439,56.1423,55.3187,55.7553,47990.0
2025-03-07 11:00:00,56.25,56.4,55.51,55.58,52508.0,55.8149,55.9637,55.0806,55.1501,52508.0
2025-03-07 11:30:00,55.58,55.6,54.98,55.01,78640.0,55.1501,55.1699,54.5547,54.5845,78640.0
2025-03-07 12:00:00,55.05,55.35,54.78,55.16,68692.0,54.6242,54.9218,54.3563,54.7333,68692.0
2025-03-07 12:30:00,55.12,55.93,55.07,55.56,100991.0,54.6936,55.4974,54.644,55.1302,100991.0
2025-03-07 13:00:00,55.64,56.05,55.61,55.84,116390.0,55.2096,55.6164,55.1798,55.4081,116390.0
2025-03-07 13:30:00,55.87,56.26,55.81,56.23,130953.0,55.4378,55.8248,55.3783,55.795,130953.0
2025-03-07 14:00:00,56.23,56.54,56.0,56.44,124210.0,55.795,56.1026,55.5668,56.0034,124210.0
2025-03-07 14:30:00,56.46,56.6,56.26,56.29,248468.0,56.0233,56.1622,55.8248,55.8546,248468.0
2025-03-07 15:00:00,56.26,56.7,56.24,56.49,128444.0,55.8248,56.2614,55.805,56.053,128444.0
2025-03-07 15:30:00,56.49,56.55,56.05,56.23,954149.0,56.053,56.1126,55.6164,55.795,954149.0
2025-03-10 09:30:00,54.62,54.81,53.77,54.16,220673.0,54.1975,54.386,53.3541,53.741,220673.0
2025-03-10 10:00:00,54.01,54.25,53.8,53.89,103934.0,53.5922,53.8304,53.3838,53.4731,103934.0
2025-03-10 10:30:00,53.89,54.09,53.47,53.83,142245.0,53.4731,53.6716,53.0564,53.4136,142245.0
2025-03-10 11:00:00,53.86,54.07,53.35,53.84,108920.0,53.4434,53.6517,52.9373,53.4235,108920.0
2025-03-10 11:30:00,53.83,54.2,53.64,53.68,140464.0,53.4136,53.7807,53.2251,53.2648,140464.0
2025-03-10 12:00:00,53.72,53.81,53.51,53.76,80089.0,53.3045,53.3938,53.0961,53.3441,80089.0
2025-03-10 12:30:00,53.75,53.83,52.94,53.44,239582.0,53.3342,53.4136,52.5305,53.0266,239582.0
2025-03-10 13:00:00,53.4,53.41,53.02,53.16,52541.0,52.9869,52.9968,52.6099,52.7488,52541.0
2025-03-10 13:30:00,53.22,53.22,52.83,52.83,48993.0,52.8083,52.8083,52.4213,52.4213,48993.0
2025-03-10 14:00:00,52.86,52.95,52.63,52.78,50402.0,52.4511,52.5404,52.2229,52.3717,50402.0
2025-03-10 14:30:00,52.77,53.02,52.69,52.71,79281.0,52.3618,52.6099,52.2824,52.3023,79281.0
2025-03-10 15:00:00,52.72,53.63,52.57,53.41,159065.0,52.3122,53.2151,52.1633,52.9968,159065.0
2025-03-10 15:30:00,53.39,53.8,53.37,53.59,415237.0,52.977,53.3838,52.9572,53.1755,415237.0
2025-03-11 09:30:00,53.7,54.32,53.37,53.74,142155.0,53.2846,53.8998,52.9572,53.3243,142155.0
2025-03-11 10:00:00,53.73,54.06,52.91,53.08,193852.0,53.3144,53.6418,52.5007,52.6694,193852.0
2025-03-11 10:30:00,53.04,53.64,52.88,53.41,139856.0,52.6297,53.2251,52.4709,52.9968,139856.0
2025-03-11 11:00:00,53.38,54.05,53.29,53.68,85875.0,52.9671,53.6319,52.8778,53.2648,85875.0
2025-03-11 11:30:00,53.69,54.3,53.68,53.97,90135.0,53.2747,53.88,53.2648,53.5525,90135.0
2025-03-11 12:00:00,53.9,54.13,53.82,53.93,64412.0,53.4831,53.7113,53.4037,53.5128,64412.0
2025-03-11 12:30:00,54.01,54.07,53.59,53.72,102293.0,53.5922,53.6517,53.1755,53.3045,102293.0
2025-03-11 13:00:00,53.67,53.84,53.51,53.77,99179.0,53.2548,53.4235,53.0961,53.3541,99179.0
2025-03-11 13:30:00,53.74,54.06,53.68,53.91,71289.0,53.3243,53.6418,53.2648,53.493,71289.0
2025-03-11 14:00:00,53.91,54.79,53.9,54.71,96863.0,53.493,54.3662,53.4831,54.2868,96863.0
2025-03-11 14:30:00,54.71,55.09,54.34,54.87,156092.0,54.2868,54.6639,53.9197,54.4456,156092.0
2025-03-11 15:00:00,54.84,55.46,54.83,54.98,300184.0,54.4158,55.031,54.4059,54.5547,300184.0
2025-03-11 15:30:00,54.97,55.0,54.34,54.41,282670.0,54.5448,54.5746,53.9197,53.9891,282670.0
2025-03-12 09:30:00,55.84,56.2,55.32,56.04,87966.0,55.4081,55.7653,54.8921,55.6065,87966.0
2025-03-12 10:00:00,55.98,56.04,55.34,55.83,85711.0,55.547,55.6065,54.9119,55.3981,85711.0
2025-03-12 10:30:00,55.76,55.76,55.18,55.19,30377.0,55.3287,55.3287,54.7532,54.7631,30377.0
2025-03-12 11:00:00,55.25,55.29,54.72,55.04,62537.0,54.8226,54.8623,54.2967,54.6142,62537.0
2025-03-12 11:30:00,55.03,55.19,54.8,54.98,55492.0,54.6043,54.7631,54.3761,54.5547,55492.0
2025-03-12 12:00:00,54.98,55.54,54.93,55.26,44849.0,54.5547,55.1104,54.5051,54.8325,44849.0
2025-03-12 12:30:00,55.41,55.64,55.18,55.28,37076.0,54.9814,55.2096,54.7532,54.8524,37076.0
2025-03-12 13:00:00,55.28,55.73,55.28,55.69,42957.0,54.8524,55.2989,54.8524,55.2592,42957.0
2025-03-12 13:30:00,55.72,55.86,55.3,55.35,27003.0,55.289,55.4279,54.8722,54.9218,27003.0
2025-03-12 14:00:00,55.35,55.71,55.18,55.7,49451.0,54.9218,55.2791,54.7532,55.2691,49451.0
2025-03-12 14:30:00,55.7,55.79,55.57,55.71,59584.0,55.2691,55.3584,55.1401,55.2791,59584.0
2025-03-12 15:00:00,55.71,55.71,55.19,55.29,57818.0,55.2791,55.2791,54.7631,54.8623,57818.0
2025-03-12 15:30:00,55.27,55.32,54.86,54.96,248192.0,54.8425,54.8921,54.4356,54.5349,248192.0
2025-03-13 09:30:00,54.98,55.04,53.6,53.85,65371.0,54.5547,54.6142,53.1854,53.4334,65371.0
2025-03-13 10:00:00,53.91,55.12,53.88,54.71,63340.0,53.493,54.6936,53.4632,54.2868,63340.0
2025-03-13 10:30:00,54.72,54.9,54.08,54.25,53145.0,54.2967,54.4753,53.6617,53.8304,53145.0
2025-03-13 11:00:00,54.29,54.46,54.09,54.12,31422.0,53.87,54.0387,53.6716,53.7014,31422.0
2025-03-13 11:30:00,54.18,54.33,53.92,53.92,31249.0,53.7609,53.9097,53.5029,53.5029,31249.0
2025-03-13 12:00:00,53.93,54.04,53.78,53.86,63197.0,53.5128,53.622,53.364,53.4434,63197.0
2025-03-13 12:30:00,53.82,54.15,53.68,53.87,43560.0,53.4037,53.7311,53.2648,53.4533,43560.0
2025-03-13 13:00:00,53.87,53.97,53.6,53.77,44127.0,53.4533,53.5525,53.1854,53.3541,44127.0
2025-03-13 13:30:00,53.76,53.76,53.43,53.5,46948.0,53.3441,53.3441,53.0167,53.0862,46948.0
2025-03-13 14:00:00,53.53,54.25,53.53,54.1,43725.0,53.1159,53.8304,53.1159,53.6815,43725.0
2025-03-13 14:30:00,54.09,54.36,54.09,54.27,29646.0,53.6716,53.9395,53.6716,53.8502,29646.0
2025-03-13 15:00:00,54.28,54.48,54.12,54.14,52154.0,53.8601,54.0586,53.7014,53.7212,52154.0
2025-03-13 15:30:00,54.17,54.45,54.06,54.26,336012.0,53.751,54.0288,53.6418,53.8403,336012.0
2025-03-14 09:30:00,55.89,55.89,54.86,55.22,70943.0,55.4577,55.4577,54.4356,54.7928,70943.0
2025-03-14 10:00:00,55.21,55.46,54.75,55.3,47863.0,54.7829,55.031,54.3265,54.8722,47863.0
2025-03-14 10:30:00,55.33,55.72,55.27,55.65,62131.0,54.902,55.289,54.8425,55.2195,62131.0
2025-03-14 11:00:00,55.76,56.08,55.62,56.03,44310.0,55.3287,55.6462,55.1898,55.5966,44310.0
2025-03-14 11:30:00,56.02,56.28,55.96,55.98,62447.0,55.5867,55.8446,55.5271,55.547,62447.0
2025-03-14 12:00:00,56.01,56.04,55.75,55.8,43581.0,55.5767,55.6065,55.3187,55.3684,43581.0
2025-03-14 12:30:00,55.85,56.13,55.85,56.05,33847.0,55.418,55.6958,55.418,55.6164,33847.0
2025-03-14 13:00:00,56.04,56.24,55.95,56.13,63093.0,55.6065,55.805,55.5172,55.6958,63093.0
2025-03-14 13:30:00,56.12,56.22,55.84,55.84,15070.0,55.6859,55.7851,55.4081,55.4081,15070.0
2025-03-14 14:00:00,55.93,56.06,55.85,55.97,28508.0,55.4974,55.6264,55.418,55.537,28508.0
2025-03-14 14:30:00,55.98,56.19,55.94,56.02,27719.0,55.547,55.7553,55.5073,55.5867,27719.0
2025-03-14 15:00:00,56.02,56.19,56.02,56.09,20234.0,55.5867,55.7553,55.5867,55.6561,20234.0
2025-03-14 15:30:00,56.09,56.48,56.05,56.32,243171.0,55.6561,56.0431,55.6164,55.8843,243171.0
2025-03-17 09:30:00,56.16,57.2,56.12,56.78,77552.0,55.7256,56.7575,55.6859,56.3408,77552.0
2025-03-17 10:00:00,56.73,57.34,56.67,56.77,65506.0,56.2912,56.8964,56.2316,56.3309,65506.0
2025-03-17 10:30:00,56.77,57.08,56.71,57.02,49839.0,56.3309,56.6385,56.2713,56.5789,49839.0
2025-03-17 11:00:00,57.02,57.56,56.96,57.44,29579.0,56.5789,57.1147,56.5194,56.9957,29579.0
2025-03-17 11:30:00,57.43,57.52,57.07,57.15,63212.0,56.9858,57.0751,56.6285,56.7079,63212.0
2025-03-17 12:00:00,57.16,57.33,57.1,57.17,35937.0,56.7178,56.8865,56.6583,56.7278,35937.0
2025-03-17 12:30:00,57.14,57.25,56.97,57.18,61890.0,56.698,56.8071,56.5293,56.7377,61890.0
2025-03-17 13:00:00,57.17,57.32,57.13,57.3,39030.0,56.7278,56.8766,56.6881,56.8568,39030.0
2025-03-17 13:30:00,57.31,57.46,57.24,57.38,39063.0,56.8667,57.0155,56.7972,56.9361,39063.0
2025-03-17 14:00:00,57.38,57.53,57.34,57.49,44847.0,56.9361,57.085,56.8964,57.0453,44847.0
2025-03-17 14:30:00,57.51,57.82,57.5,57.69,48465.0,57.0651,57.3727,57.0552,57.2437,48465.0
2025-03-17 15:00:00,57.7,57.86,57.65,57.81,62669.0,57.2537,57.4124,57.2041,57.3628,62669.0
2025-03-17 15:30:00,57.8,57.89,57.54,57.62,349111.0,57.3529,57.4422,57.0949,57.1743,349111.0
2025-03-18 09:30:00,57.4,57.95,57.4,57.57,61572.0,56.956,57.5017,56.956,57.1247,61572.0
2025-03-18 10:00:00,57.49,58.0,57.41,57.97,70386.0,57.0453,57.5513,56.9659,57.5216,70386.0
2025-03-18 10:30:00,58.01,58.08,57.8,58.05,38233.0,57.5613,57.6307,57.3529,57.601,38233.0
2025-03-18 11:00:00,58.06,58.47,57.79,58.3,86199.0,57.6109,58.0177,57.343,57.849,86199.0
2025-03-18 11:30:00,58.3,58.4,57.78,57.78,141686.0,57.849,57.9482,57.333,57.333,141686.0
2025-03-18 12:00:00,57.77,58.16,57.73,58.15,93977.0,57.3231,57.7101,57.2834,57.7002,93977.0
2025-03-18 12:30:00,58.18,58.28,57.94,58.16,92944.0,57.73,57.8292,57.4918,57.7101,92944.0
2025-03-18 13:00:00,58.16,58.28,57.95,58.24,56579.0,57.7101,57.8292,57.5017,57.7895,56579.0
2025-03-18 13:30:00,58.14,58.53,58.12,58.36,76037.0,57.6903,58.0772,57.6704,57.9086,76037.0
2025-03-18 14:00:00,58.33,58.43,58.19,58.21,45202.0,57.8788,57.978,57.7399,57.7597,45202.0
2025-03-18 14:30:00,58.21,58.43,58.16,58.43,232854.0,57.7597,57.978,57.7101,57.978,232854.0
2025-03-18 15:00:00,58.38,58.74,58.3,58.53,56980.0,57.9284,58.2856,57.849,58.0772,56980.0
2025-03-18 15:30:00,58.53,58.66,58.26,58.45,279151.0,58.0772,58.2062,57.8093,57.9979,279151.0
2025-03-19 09:30:00,57.66,58.66,57.28,58.66,145328.0,57.214,58.2062,56.8369,58.2062,145328.0
2025-03-19 10:00:00,58.54,58.94,58.54,58.91,45830.0,58.0872,58.4841,58.0872,58.4543,45830.0
2025-03-19 10:30:00,58.93,59.1,58.68,58.8,50764.0,58.4742,58.6428,58.2261,58.3452,50764.0
2025-03-19 11:00:00,58.75,59.22,58.75,59.05,85191.0,58.2955,58.7619,58.2955,58.5932,85191.0
2025-03-19 11:30:00,59.05,59.29,58.99,59.1,30837.0,58.5932,58.8314,58.5337,58.6428,30837.0
2025-03-19 12:00:00,59.12,59.18,59.05,59.15,26125.0,58.6627,58.7222,58.5932,58.6924,26125.0
2025-03-19 12:30:00,59.16,59.28,59.09,59.19,35617.0,58.7024,58.8214,58.6329,58.7321,35617.0
2025-03-19 13:00:00,59.19,59.24,59.09,59.11,151000.0,58.7321,58.7818,58.6329,58.6528,151000.0
2025-03-19 13:30:00,59.13,59.27,58.95,58.99,35820.0,58.6726,58.8115,58.494,58.5337,35820.0
2025-03-19 14:00:00,58.93,59.37,58.71,59.21,144678.0,58.4742,58.9107,58.2559,58.752,144678.0
2025-03-19 14:30:00,59.21,59.59,59.2,59.51,217029.0,58.752,59.129,58.7421,59.0497,217029.0
2025-03-19 15:00:00,59.52,60.04,59.0,59.1,97381.0,59.0596,59.5756,58.5436,58.6428,97381.0
2025-03-19 15:30:00,59.12,59.65,59.11,59.28,243668.0,58.6627,59.1886,58.6528,58.8214,243668.0
2025-03-20 09:30:00,58.76,59.49,58.66,59.47,58710.0,58.3055,59.0298,58.2062,59.01,58710.0
2025-03-20 10:00:00,59.47,59.94,59.36,59.58,82348.0,59.01,59.4763,58.9008,59.1191,82348.0
2025-03-20 10:30:00,59.62,59.79,59.47,59.65,58226.0,59.1588,59.3275,59.01,59.1886,58226.0
2025-03-20 11:00:00,59.69,59.86,59.63,59.64,43910.0,59.2283,59.397,59.1687,59.1787,43910.0
2025-03-20 11:30:00,59.65,59.82,59.5,59.55,45843.0,59.1886,59.3573,59.0397,59.0894,45843.0
2025-03-20 12:00:00,59.54,59.72,59.18,59.23,70414.0,59.0794,59.258,58.7222,58.7718,70414.0
2025-03-20 12:30:00,59.3,59.34,59.1,59.15,58748.0,58.8413,58.881,58.6428,58.6924,58748.0
2025-03-20 13:00:00,59.15,59.32,58.93,58.94,51105.0,58.6924,58.8611,58.4742,58.4841,51105.0
2025-03-20 13:30:00,58.94,59.21,58.94,59.09,32938.0,58.4841,58.752,58.4841,58.6329,32938.0
2025-03-20 14:00:00,59.12,59.21,58.85,58.86,40283.0,58.6627,58.752,58.3948,58.4047,40283.0
2025-03-20 14:30:00,58.86,59.22,58.82,59.09,92605.0,58.4047,58.7619,58.365,58.6329,92605.0
2025-03-20 15:00:00,59.12,59.33,59.05,59.07,51110.0,58.6627,58.8711,58.5932,58.6131,51110.0
2025-03-20 15:30:00,59.08,59.41,59.05,59.18,212982.0,58.623,58.9504,58.5932,58.7222,212982.0
2025-03-21 09:30:00,58.57,58.85,58.21,58.64,133336.0,58.1169,58.3948,57.7597,58.1864,133336.0
2025-03-21 10:00:00,58.6,58.73,58.22,58.64,16911.0,58.1467,58.2757,57.7696,58.1864,16911.0
2025-03-21 10:30:00,58.71,58.96,58.51,58.96,9382.0,58.2559,58.5039,58.0574,58.5039,9382.0
2025-03-21 11:00:00,59.03,59.17,58.88,58.92,19665.0,58.5734,58.7123,58.4245,58.4642,19665.0
2025-03-21 11:30:00,58.84,59.03,58.67,58.87,19768.0,58.3848,58.5734,58.2162,58.4146,19768.0
2025-03-21 12:00:00,58.86,59.27,58.79,59.19,9333.0,58.4047,58.8115,58.3352,58.7321,9333.0
2025-03-21 12:30:00,59.17,59.41,59.07,59.41,8813.0,58.7123,58.9504,58.6131,58.9504,8813.0
2025-03-21 13:00:00,59.37,59.49,59.28,59.28,13331.0,58.9107,59.0298,58.8214,58.8214,13331.0
2025-03-21 13:30:00,59.32,59.79,59.26,59.58,28095.0,58.8611,59.3275,58.8016,59.1191,28095.0
2025-03-21 14:00:00,59.59,59.66,59.44,59.48,18545.0,59.129,59.1985,58.9802,59.0199,18545.0
2025-03-21 14:30:00,59.52,59.77,59.49,59.62,29303.0,59.0596,59.3077,59.0298,59.1588,29303.0
2025-03-21 15:00:00,59.62,59.74,59.46,59.48,69286.0,59.1588,59.2779,59.0001,59.0199,69286.0
2025-03-21 15:30:00,59.49,59.73,59.35,59.36,177294.0,59.0298,59.268,58.8909,58.9008,177294.0
2025-03-24 09:30:00,60.78,61.55,60.55,61.43,89806.0,60.3098,61.0739,60.0816,60.9548,89806.0
2025-03-24 10:00:00,61.43,61.7,61.15,61.67,58310.0,60.9548,61.2227,60.677,61.193,58310.0
2025-03-24 10:30:00,61.7,62.22,61.66,62.19,74986.0,61.2227,61.7387,61.183,61.7089,74986.0
2025-03-24 11:00:00,62.19,62.27,62.06,62.13,54305.0,61.7089,61.7883,61.5799,61.6494,54305.0
2025-03-24 11:30:00,62.12,62.12,61.84,61.89,37098.0,61.6395,61.6395,61.3616,61.4113,37098.0
2025-03-24 12:00:00,61.85,62.04,61.81,61.83,24827.0,61.3716,61.5601,61.3319,61.3517,24827.0
2025-03-24 12:30:00,61.83,62.0,61.76,61.84,30374.0,61.3517,61.5204,61.2823,61.3616,30374.0
2025-03-24 13:00:00,61.8,61.94,61.77,61.92,25024.0,61.3219,61.4609,61.2922,61.441,25024.0
2025-03-24 13:30:00,61.92,62.03,61.82,61.85,32250.0,61.441,61.5502,61.3418,61.3716,32250.0
2025-03-24 14:00:00,61.85,61.85,61.6,61.69,28518.0,61.3716,61.3716,61.1235,61.2128,28518.0
2025-03-24 14:30:00,61.66,61.93,61.6,61.89,32509.0,61.183,61.4509,61.1235,61.4113,32509.0
2025-03-24 15:00:00,61.85,62.07,61.83,61.98,45006.0,61.3716,61.5899,61.3517,61.5006,45006.0
2025-03-24 15:30:00,61.98,62.26,61.92,62.18,159281.0,61.5006,61.7784,61.441,61.699,159281.0
2025-03-25 09:30:00,62.35,62.75,61.55,61.67,85142.0,61.8677,62.2646,61.0739,61.193,85142.0
2025-03-25 10:00:00,61.64,61.92,61.52,61.66,52588.0,61.1632,61.441,61.0441,61.183,52588.0
2025-03-25 10:30:00,61.7,62.02,61.46,61.48,43005.0,61.2227,61.5402,60.9846,61.0044,43005.0
2025-03-25 11:00:00,61.56,62.3,61.51,62.2,25032.0,61.0838,61.8181,61.0342,61.7189,25032.0
2025-03-25 11:30:00,62.26,62.26,61.75,61.81,13835.0,61.7784,61.7784,61.2723,61.3319,13835.0
2025-03-25 12:00:00,61.76,62.22,61.69,62.07,44321.0,61.2823,61.7387,61.2128,61.5899,44321.0
2025-03-25 12:30:00,62.07,62.1,61.92,62.07,22639.0,61.5899,61.6196,61.441,61.5899,22639.0
2025-03-25 13:00:00,62.08,62.17,61.85,61.85,14979.0,61.5998,61.6891,61.3716,61.3716,14979.0
2025-03-25 13:30:00,61.88,62.12,61.88,61.9,15643.0,61.4013,61.6395,61.4013,61.4212,15643.0
2025-03-25 14:00:00,61.88,61.96,61.79,61.83,25711.0,61.4013,61.4807,61.312,61.3517,25711.0
2025-03-25 14:30:00,61.83,61.87,61.68,61.83,25060.0,61.3517,61.3914,61.2029,61.3517,25060.0
2025-03-25 15:00:00,61.84,61.98,61.82,61.91,41476.0,61.3616,61.5006,61.3418,61.4311,41476.0
2025-03-25 15:30:00,61.9,62.07,61.6,61.76,284738.0,61.4212,61.5899,61.1235,61.2823,284738.0
2025-03-26 09:30:00,62.0,62.39,61.76,61.76,133615.0,61.5204,61.9074,61.2823,61.2823,133615.0
2025-03-26 10:00:00,61.72,61.78,61.14,61.2,75950.0,61.2426,61.3021,60.6671,60.7266,75950.0
2025-03-26 10:30:00,61.18,61.45,61.0,61.23,96250.0,60.7067,60.9747,60.5281,60.7564,96250.0
2025-03-26 11:00:00,61.23,61.27,60.72,60.73,50216.0,60.7564,60.796,60.2503,60.2602,50216.0
2025-03-26 11:30:00,60.77,60.99,60.43,60.55,90658.0,60.2999,60.5182,59.9625,60.0816,90658.0
2025-03-26 12:00:00,60.59,60.62,60.26,60.39,103418.0,60.1213,60.1511,59.7939,59.9229,103418.0
2025-03-26 12:30:00,60.4,60.55,60.14,60.14,83881.0,59.9328,60.0816,59.6748,59.6748,83881.0
2025-03-26 13:00:00,60.23,60.33,60.01,60.03,69698.0,59.7641,59.8633,59.5458,59.5656,69698.0
2025-03-26 13:30:00,60.01,60.02,59.72,59.76,132359.0,59.5458,59.5557,59.258,59.2977,132359.0
2025-03-26 14:00:00,59.78,60.07,59.71,60.0,291863.0,59.3176,59.6053,59.2481,59.5359,291863.0
2025-03-26 14:30:00,60.0,60.15,59.53,59.65,95523.0,59.5359,59.6847,59.0695,59.1886,95523.0
2025-03-26 15:00:00,59.62,60.17,59.61,60.01,111056.0,59.1588,59.7046,59.1489,59.5458,111056.0
2025-03-26 15:30:00,60.03,60.39,59.94,60.3,418042.0,59.5656,59.9229,59.4763,59.8336,418042.0
2025-03-27 09:30:00,54.28,57.0,54.27,55.22,684543.0,53.8601,56.5591,53.8502,54.7928,684543.0
2025-03-27 10:00:00,55.28,55.7,54.94,55.24,314174.0,54.8524,55.2691,54.515,54.8127,314174.0
2025-03-27 10:30:00,55.2,55.55,54.74,54.94,242678.0,54.773,55.1203,54.3166,54.515,242678.0
2025-03-27 11:00:00,54.95,55.09,54.05,54.18,148709.0,54.5249,54.6639,53.6319,53.7609,148709.0
2025-03-27 11:30:00,54.13,54.2,53.12,53.89,312515.0,53.7113,53.7807,52.7091,53.4731,312515.0
2025-03-27 12:00:00,53.88,54.51,53.86,54.18,175216.0,53.4632,54.0883,53.4434,53.7609,175216.0
2025-03-27 12:30:00,54.22,54.86,54.21,54.39,203202.0,53.8006,54.4356,53.7907,53.9693,203202.0
2025-03-27 13:00:00,54.37,54.88,54.35,54.58,133026.0,53.9494,54.4555,53.9296,54.1578,133026.0
2025-03-27 13:30:00,54.58,54.97,54.36,54.83,152333.0,54.1578,54.5448,53.9395,54.4059,152333.0
2025-03-27 14:00:00,54.83,55.26,54.71,55.02,238505.0,54.4059,54.8325,54.2868,54.5944,238505.0
2025-03-27 14:30:00,55.03,55.56,54.76,54.76,204058.0,54.6043,55.1302,54.3364,54.3364,204058.0
2025-03-27 15:00:00,54.76,55.18,54.29,55.17,176765.0,54.3364,54.7532,53.87,54.7432,176765.0
2025-03-27 15:30:00,55.15,55.15,54.24,54.33,833032.0,54.7234,54.7234,53.8204,53.9097,833032.0
2025-03-28 09:30:00,54.11,54.3,52.94,53.05,255360.0,53.6914,53.88,52.5305,52.6396,255360.0
2025-03-28 10:00:00,52.98,53.2,52.51,52.65,582701.0,52.5702,52.7885,52.1038,52.2427,582701.0
2025-03-28 10:30:00,52.65,53.4,52.65,52.91,109365.0,52.2427,52.9869,52.2427,52.5007,109365.0
2025-03-28 11:00:00,52.9,52.99,52.67,52.93,48291.0,52.4908,52.5801,52.2626,52.5206,48291.0
2025-03-28 11:30:00,52.91,53.17,52.91,53.06,98235.0,52.5007,52.7587,52.5007,52.6496,98235.0
2025-03-28 12:00:00,53.05,53.17,52.85,52.85,76517.0,52.6396,52.7587,52.4412,52.4412,76517.0
2025-03-28 12:30:00,52.86,52.97,52.67,52.69,55613.0,52.4511,52.5603,52.2626,52.2824,55613.0
2025-03-28 13:00:00,52.71,52.71,52.09,52.11,80511.0,52.3023,52.3023,51.6871,51.7069,80511.0
2025-03-28 13:30:00,52.09,52.17,51.9,52.07,161922.0,51.6871,51.7664,51.4985,51.6672,161922.0
2025-03-28 14:00:00,52.08,52.38,52.02,52.11,161956.0,51.6771,51.9748,51.6176,51.7069,161956.0
2025-03-28 14:30:00,52.11,52.32,52.08,52.25,171307.0,51.7069,51.9153,51.6771,51.8458,171307.0
2025-03-28 15:00:00,52.25,52.33,52.02,52.24,157840.0,51.8458,51.9252,51.6176,51.8359,157840.0
2025-03-28 15:30:00,52.23,52.41,52.0,52.17,780679.0,51.826,52.0046,51.5978,51.7664,780679.0
2025-03-31 09:30:00,51.44,51.73,50.67,51.27,178641.0,51.0421,51.3298,50.278,50.8734,178641.0
2025-03-31 10:00:00,51.27,51.85,51.2,51.3,97550.0,50.8734,51.4489,50.8039,50.9032,97550.0
2025-03-31 10:30:00,51.31,51.9,51.31,51.63,114231.0,50.9131,51.4985,50.9131,51.2306,114231.0
2025-03-31 11:00:00,51.66,51.94,51.55,51.78,66658.0,51.2604,51.5382,51.1512,51.3795,66658.0
2025-03-31 11:30:00,51.82,52.26,51.68,52.13,124388.0,51.4191,51.8557,51.2802,51.7268,124388.0
2025-03-31 12:00:00,52.12,52.53,51.98,52.53,125514.0,51.7168,52.1237,51.5779,52.1237,125514.0
2025-03-31 12:30:00,52.5,52.77,52.34,52.65,93267.0,52.0939,52.3618,51.9351,52.2427,93267.0
2025-03-31 13:00:00,52.65,52.86,52.34,52.5,124347.0,52.2427,52.4511,51.9351,52.0939,124347.0
2025-03-31 13:30:00,52.53,52.66,52.47,52.53,87255.0,52.1237,52.2527,52.0641,52.1237,87255.0
2025-03-31 14:00:00,52.51,53.32,52.51,53.32,162990.0,52.1038,52.9075,52.1038,52.9075,162990.0
2025-03-31 14:30:00,53.32,53.66,53.3,53.45,277747.0,52.9075,53.2449,52.8877,53.0365,277747.0
2025-03-31 15:00:00,53.45,53.8,53.31,53.36,294451.0,53.0365,53.3838,52.8976,52.9472,294451.0
2025-03-31 15:30:00,53.33,53.74,53.27,53.54,447262.0,52.9175,53.3243,52.8579,53.1258,447262.0
2025-04-01 09:30:00,53.36,53.36,52.28,52.5,73468.0,52.9472,52.9472,51.8756,52.0939,73468.0
2025-04-01 10:00:00,52.47,52.58,51.83,52.14,87016.0,52.0641,52.1733,51.4291,51.7367,87016.0
2025-04-01 10:30:00,52.11,52.76,52.09,52.75,60019.0,51.7069,52.3519,51.6871,52.342,60019.0
2025-04-01 11:00:00,52.75,53.6,52.66,53.34,61154.0,52.342,53.1854,52.2527,52.9274,61154.0
2025-04-01 11:30:00,53.32,53.45,53.07,53.45,71745.0,52.9075,53.0365,52.6595,53.0365,71745.0
2025-04-01 12:00:00,53.41,53.63,53.18,53.18,41322.0,52.9968,53.2151,52.7686,52.7686,41322.0
2025-04-01 12:30:00,53.21,53.28,53.04,53.13,42095.0,52.7984,52.8679,52.6297,52.719,42095.0
2025-04-01 13:00:00,53.13,53.2,53.02,53.07,64591.0,52.719,52.7885,52.6099,52.6595,64591.0
2025-04-01 13:30:00,53.1,53.26,53.06,53.16,53045.0,52.6892,52.848,52.6496,52.7488,53045.0
2025-04-01 14:00:00,53.14,53.16,52.55,52.62,85267.0,52.7289,52.7488,52.1435,52.213,85267.0
2025-04-01 14:30:00,52.62,52.84,52.56,52.82,45641.0,52.213,52.4313,52.1534,52.4114,45641.0
2025-04-01 15:00:00,52.8,53.14,52.79,53.07,69156.0,52.3916,52.7289,52.3816,52.6595,69156.0
2025-04-01 15:30:00,53.06,53.6,53.0,53.52,357460.0,52.6496,53.1854,52.59,53.106,357460.0
2025-04-02 09:30:00,51.89,53.69,51.73,53.5,80986.0,51.4886,53.2747,51.3298,53.0862,80986.0
2025-04-02 10:00:00,53.4,54.3,53.3,54.3,67241.0,52.9869,53.88,52.8877,53.88,67241.0
2025-04-02 10:30:00,54.27,54.54,54.2,54.35,36203.0,53.8502,54.1181,53.7807,53.9296,36203.0
2025-04-02 11:00:00,54.31,54.7,54.16,54.61,30302.0,53.8899,54.2769,53.741,54.1876,30302.0
2025-04-02 11:30:00,54.63,54.68,54.4,54.52,35287.0,54.2074,54.257,53.9792,54.0983,35287.0
2025-04-02 12:00:00,54.5,54.8,54.41,54.8,26629.0,54.0784,54.3761,53.9891,54.3761,26629.0
2025-04-02 12:30:00,54.83,55.23,54.61,55.19,110343.0,54.4059,54.8028,54.1876,54.7631,110343.0
2025-04-02 13:00:00,55.14,55.48,55.1,55.11,92610.0,54.7135,55.0508,54.6738,54.6837,92610.0
2025-04-02 13:30:00,55.13,55.14,54.4,54.63,39239.0,54.7035,54.7135,53.9792,54.2074,39239.0
2025-04-02 14:00:00,54.65,54.74,54.34,54.34,35061.0,54.2273,54.3166,53.9197,53.9197,35061.0
2025-04-02 14:30:00,54.32,54.88,54.32,54.48,33674.0,53.8998,54.4555,53.8998,54.0586,33674.0
2025-04-02 15:00:00,54.51,54.85,54.49,54.83,58830.0,54.0883,54.4257,54.0685,54.4059,58830.0
2025-04-02 15:30:00,54.84,55.28,54.73,55.15,631809.0,54.4158,54.8524,54.3066,54.7234,631809.0
2025-04-03 09:30:00,51.54,51.6,50.15,50.33,148291.0,51.1413,51.2009,49.7621,49.9407,148291.0
2025-04-03 10:00:00,50.25,50.26,48.82,49.15,148631.0,49.8613,49.8712,48.4424,48.7698,148631.0
2025-04-03 10:30:00,49.19,49.25,48.25,48.34,127752.0,48.8095,48.869,47.8768,47.9661,127752.0
2025-04-03 11:00:00,48.29,48.69,48.18,48.5,219053.0,47.9165,48.3134,47.8073,48.1248,219053.0
2025-04-03 11:30:00,48.49,48.93,48.44,48.72,208015.0,48.1149,48.5515,48.0653,48.3431,208015.0
2025-04-03 12:00:00,48.68,49.22,48.67,49.22,174975.0,48.3034,48.8393,48.2935,48.8393,174975.0
2025-04-03 12:30:00,49.22,49.28,48.85,49.03,168568.0,48.8393,48.8988,48.4721,48.6507,168568.0
2025-04-03 13:00:00,49.03,49.19,48.68,48.83,113251.0,48.6507,48.8095,48.3034,48.4523,113251.0
2025-04-03 13:30:00,48.87,49.3,48.84,48.94,91448.0,48.492,48.9186,48.4622,48.5614,91448.0
2025-04-03 14:00:00,48.94,48.98,48.34,48.37,133139.0,48.5614,48.6011,47.9661,47.9958,133139.0
2025-04-03 14:30:00,48.37,48.53,48.25,48.52,230496.0,47.9958,48.1546,47.8768,48.1447,230496.0
2025-04-03 15:00:00,48.46,48.52,47.9,48.06,247481.0,48.0851,48.1447,47.5295,47.6882,247481.0
2025-04-03 15:30:00,48.02,48.14,47.78,47.97,404918.0,47.6485,47.7676,47.4104,47.5989,404918.0
2025-04-04 09:30:00,45.73,46.34,43.11,43.17,378251.0,45.3763,45.9815,42.7765,42.8361,378251.0
2025-04-04 10:00:00,43.22,43.37,42.14,42.16,293514.0,42.8857,43.0345,41.814,41.8339,293514.0
2025-04-04 10:30:00,42.21,42.82,41.62,42.71,172881.0,41.8835,42.4888,41.2981,42.3796,172881.0
2025-04-04 11:00:00,42.62,44.2,42.54,43.45,113129.0,42.2903,43.8581,42.2109,43.1139,113129.0
2025-04-04 11:30:00,43.43,44.11,43.18,43.44,78364.0,43.094,43.7688,42.846,43.104,78364.0
2025-04-04 12:00:00,43.48,44.36,43.42,43.6,101854.0,43.1437,44.0169,43.0841,43.2627,101854.0
2025-04-04 12:30:00,43.61,44.17,43.45,43.98,110346.0,43.2727,43.8283,43.1139,43.6398,110346.0
2025-04-04 13:00:00,43.99,44.24,43.47,43.84,199884.0,43.6497,43.8978,43.1337,43.5009,199884.0
2025-04-04 13:30:00,43.88,44.29,43.59,44.29,203651.0,43.5406,43.9474,43.2528,43.9474,203651.0
2025-04-04 14:00:00,44.29,44.45,43.3,43.33,194773.0,43.9474,44.1062,42.9651,42.9948,194773.0
2025-04-04 14:30:00,43.34,43.49,42.84,43.1,179068.0,43.0047,43.1536,42.5086,42.7666,179068.0
2025-04-04 15:00:00,43.13,43.83,42.97,43.66,113746.0,42.7964,43.491,42.6376,43.3223,113746.0
2025-04-04 15:30:00,43.64,44.01,43.01,43.07,385038.0,43.3024,43.6696,42.6773,42.7368,385038.0
2025-04-07 09:30:00,40.47,40.7,39.28,40.52,331422.0,40.1569,40.3852,38.9762,40.2066,331422.0
2025-04-07 10:00:00,40.5,44.17,40.26,40.67,327494.0,40.1867,43.8283,39.9486,40.3554,327494.0
2025-04-07 10:30:00,40.73,42.77,40.37,42.14,169678.0,40.4149,42.4392,40.0577,41.814,169678.0
2025-04-07 11:00:00,42.12,42.61,40.41,40.76,230364.0,41.7942,42.2804,40.0974,40.4447,230364.0
2025-04-07 11:30:00,40.8,42.07,40.72,41.38,191428.0,40.4844,41.7446,40.405,41.0599,191428.0
2025-04-07 12:00:00,41.38,41.49,40.75,41.43,127561.0,41.0599,41.1691,40.4348,41.1095,127561.0
2025-04-07 12:30:00,41.38,41.69,40.84,40.94,147940.0,41.0599,41.3675,40.5241,40.6233,147940.0
2025-04-07 13:00:00,40.98,42.21,40.94,42.19,253573.0,40.663,41.8835,40.6233,41.8636,253573.0
2025-04-07 13:30:00,42.19,42.96,41.74,42.64,159805.0,41.8636,42.6277,41.4171,42.3102,159805.0
2025-04-07 14:00:00,42.68,42.78,41.77,41.77,128720.0,42.3499,42.4491,41.4469,41.4469,128720.0
2025-04-07 14:30:00,41.91,42.39,41.54,41.67,124878.0,41.5858,42.0621,41.2187,41.3477,124878.0
2025-04-07 15:00:00,41.7,42.15,41.59,41.62,142362.0,41.3774,41.824,41.2683,41.2981,142362.0
2025-04-07 15:30:00,41.64,42.46,41.56,42.13,371635.0,41.3179,42.1316,41.2385,41.8041,371635.0
2025-04-08 09:30:00,44.68,45.0,43.88,44.42,139385.0,44.3344,44.6519,43.5406,44.0764,139385.0
2025-04-08 10:00:00,44.32,44.73,44.15,44.32,90931.0,43.9772,44.384,43.8085,43.9772,90931.0
2025-04-08 10:30:00,44.31,44.36,43.05,43.09,45151.0,43.9672,44.0169,42.717,42.7567,45151.0
2025-04-08 11:00:00,43.09,43.36,42.45,42.47,69468.0,42.7567,43.0246,42.1216,42.1415,69468.0
2025-04-08 11:30:00,42.52,43.18,42.47,43.05,67228.0,42.1911,42.846,42.1415,42.717,67228.0
2025-04-08 12:00:00,42.98,43.11,42.4,42.6,76569.0,42.6475,42.7765,42.072,42.2705,76569.0
2025-04-08 12:30:00,42.68,42.72,41.95,41.95,76162.0,42.3499,42.3895,41.6255,41.6255,76162.0
2025-04-08 13:00:00,41.97,42.31,41.57,41.69,83683.0,41.6453,41.9827,41.2484,41.3675,83683.0
2025-04-08 13:30:00,41.69,42.43,41.63,42.19,80675.0,41.3675,42.1018,41.308,41.8636,80675.0
2025-04-08 14:00:00,42.09,42.17,41.68,41.71,45982.0,41.7644,41.8438,41.3576,41.3874,45982.0
2025-04-08 14:30:00,41.74,42.48,41.41,41.47,90026.0,41.4171,42.1514,41.0897,41.1492,90026.0
2025-04-08 15:00:00,41.4,41.51,40.57,41.12,125149.0,41.0798,41.1889,40.2562,40.8019,125149.0
2025-04-08 15:30:00,41.1,41.17,40.32,41.04,355400.0,40.7821,40.8515,40.0081,40.7225,355400.0
2025-04-09 09:30:00,40.11,41.0,39.78,40.5,138085.0,39.7997,40.6828,39.4723,40.1867,138085.0
2025-04-09 10:00:00,40.43,41.04,40.2,40.58,95943.0,40.1173,40.7225,39.889,40.2661,95943.0
2025-04-09 10:30:00,40.58,40.88,40.1,40.16,116544.0,40.2661,40.5638,39.7898,39.8493,116544.0
2025-04-09 11:00:00,40.16,40.86,40.13,40.59,114810.0,39.8493,40.5439,39.8196,40.276,114810.0
2025-04-09 11:30:00,40.58,40.75,40.27,40.36,122057.0,40.2661,40.4348,39.9585,40.0478,122057.0
2025-04-09 12:00:00,40.34,40.77,40.15,40.52,197390.0,40.028,40.4546,39.8394,40.2066,197390.0
2025-04-09 12:30:00,40.52,40.79,40.47,40.62,97490.0,40.2066,40.4745,40.1569,40.3058,97490.0
2025-04-09 13:00:00,40.61,45.35,40.37,44.05,215863.0,40.2959,44.9992,40.0577,43.7093,215863.0
2025-04-09 13:30:00,44.01,46.56,43.62,46.39,254603.0,43.6696,46.1998,43.2826,46.0312,254603.0
2025-04-09 14:00:00,46.27,48.16,45.76,47.83,245807.0,45.9121,47.7875,45.406,47.46,245807.0
2025-04-09 14:30:00,47.83,48.25,46.3,46.43,128547.0,47.46,47.8768,45.9418,46.0708,128547.0
2025-04-09 15:00:00,46.39,47.66,46.2,47.32,235708.0,46.0312,47.2913,45.8426,46.954,235708.0
2025-04-09 15:30:00,47.27,47.69,46.97,47.23,523006.0,46.9043,47.3211,46.6067,46.8647,523006.0
2025-04-10 09:30:00,45.26,45.65,43.62,43.8,109399.0,44.9099,45.2969,43.2826,43.4612,109399.0
2025-04-10 10:00:00,43.65,44.01,43.21,43.68,67711.0,43.3123,43.6696,42.8758,43.3421,67711.0
2025-04-10 10:30:00,43.7,44.04,43.28,43.28,85866.0,43.362,43.6993,42.9452,42.9452,85866.0
2025-04-10 11:00:00,43.26,43.71,42.9,42.9,55847.0,42.9254,43.3719,42.5681,42.5681,55847.0
2025-04-10 11:30:00,42.91,42.94,42.35,42.55,59272.0,42.5781,42.6078,42.0224,42.2209,59272.0
2025-04-10 12:00:00,42.49,42.76,41.46,41.72,88655.0,42.1613,42.4292,41.1393,41.3973,88655.0
2025-04-10 12:30:00,41.68,42.64,41.68,42.48,49756.0,41.3576,42.3102,41.3576,42.1514,49756.0
2025-04-10 13:00:00,42.46,43.03,41.6,42.19,114566.0,42.1316,42.6971,41.2782,41.8636,114566.0
2025-04-10 13:30:00,42.18,43.24,42.08,43.09,130565.0,41.8537,42.9055,41.7545,42.7567,130565.0
2025-04-10 14:00:00,43.04,43.36,42.34,43.09,101050.0,42.7071,43.0246,42.0125,42.7567,101050.0
2025-04-10 14:30:00,43.09,43.21,42.46,42.65,82167.0,42.7567,42.8758,42.1316,42.3201,82167.0
2025-04-10 15:00:00,42.65,43.14,42.24,42.27,115541.0,42.3201,42.8063,41.9133,41.943,115541.0
2025-04-10 15:30:00,42.22,42.66,41.76,42.52,364773.0,41.8934,42.33,41.437,42.1911,364773.0
2025-04-11 09:30:00,41.86,42.75,41.55,42.21,73370.0,41.5362,42.4193,41.2286,41.8835,73370.0
2025-04-11 10:00:00,42.14,42.25,41.1,41.26,61708.0,41.814,41.9232,40.7821,40.9408,61708.0
2025-04-11 10:30:00,41.26,41.92,41.26,41.54,80706.0,40.9408,41.5957,40.9408,41.2187,80706.0
2025-04-11 11:00:00,41.55,42.13,41.28,41.45,77537.0,41.2286,41.8041,40.9607,41.1294,77537.0
2025-04-11 11:30:00,41.41,41.63,41.32,41.55,67588.0,41.0897,41.308,41.0004,41.2286,67588.0
2025-04-11 12:00:00,41.59,41.68,41.4,41.57,74541.0,41.2683,41.3576,41.0798,41.2484,74541.0
2025-04-11 12:30:00,41.57,42.23,41.57,42.12,43648.0,41.2484,41.9033,41.2484,41.7942,43648.0
2025-04-11 13:00:00,42.12,42.37,42.0,42.07,68245.0,41.7942,42.0422,41.6751,41.7446,68245.0
2025-04-11 13:30:00,42.07,43.13,41.98,42.84,67462.0,41.7446,42.7964,41.6553,42.5086,67462.0
2025-04-11 14:00:00,42.85,42.85,42.35,42.54,59721.0,42.5185,42.5185,42.0224,42.2109,59721.0
2025-04-11 14:30:00,42.51,42.67,42.4,42.43,54609.0,42.1812,42.3399,42.072,42.1018,54609.0
2025-04-11 15:00:00,42.45,43.03,42.44,42.88,78123.0,42.1216,42.6971,42.1117,42.5483,78123.0
2025-04-11 15:30:00,42.83,42.96,42.63,42.75,321724.0,42.4987,42.6277,42.3002,42.4193,321724.0
2025-04-14 09:30:00,44.17,44.44,43.47,43.91,77772.0,43.8283,44.0962,43.1337,43.5703,77772.0
2025-04-14 10:00:00,43.91,44.41,43.8,44.39,101968.0,43.5703,44.0665,43.4612,44.0466,101968.0
2025-04-14 10:30:00,44.39,44.53,44.18,44.22,86719.0,44.0466,44.1855,43.8382,43.8779,86719.0
2025-04-14 11:00:00,44.16,44.3,43.64,43.71,56567.0,43.8184,43.9573,43.3024,43.3719,56567.0
2025-04-14 11:30:00,43.63,43.97,43.17,43.17,36364.0,43.2925,43.6299,42.8361,42.8361,36364.0
2025-04-14 12:00:00,43.15,43.48,43.12,43.31,47945.0,42.8162,43.1437,42.7864,42.975,47945.0
2025-04-14 12:30:00,43.34,43.64,43.29,43.33,28616.0,43.0047,43.3024,42.9551,42.9948,28616.0
2025-04-14 13:00:00,43.38,43.94,43.3,43.49,35084.0,43.0444,43.6001,42.9651,43.1536,35084.0
2025-04-14 13:30:00,43.5,43.91,43.44,43.71,33703.0,43.1635,43.5703,43.104,43.3719,33703.0
2025-04-14 14:00:00,43.71,43.94,43.69,43.9,38541.0,43.3719,43.6001,43.352,43.5604,38541.0
2025-04-14 14:30:00,43.87,44.11,43.83,44.01,38201.0,43.5306,43.7688,43.491,43.6696,38201.0
2025-04-14 15:00:00,44.06,44.3,44.03,44.16,76347.0,43.7192,43.9573,43.6894,43.8184,76347.0
2025-04-14 15:30:00,44.15,44.22,43.76,43.77,364491.0,43.8085,43.8779,43.4215,43.4314,364491.0
2025-04-15 09:30:00,43.9,45.29,43.89,44.91,76183.0,43.5604,44.9397,43.5505,44.5626,76183.0
2025-04-15 10:00:00,44.84,45.15,44.39,44.51,47755.0,44.4931,44.8007,44.0466,44.1657,47755.0
2025-04-15 10:30:00,44.58,44.9,44.54,44.77,34889.0,44.2352,44.5527,44.1955,44.4237,34889.0
2025-04-15 11:00:00,44.83,44.93,44.61,44.61,28545.0,44.4832,44.5824,44.2649,44.2649,28545.0
2025-04-15 11:30:00,44.67,44.9,44.67,44.84,19526.0,44.3245,44.5527,44.3245,44.4931,19526.0
2025-04-15 12:00:00,44.85,44.98,44.76,44.8,30933.0,44.5031,44.6321,44.4138,44.4535,30933.0
2025-04-15 12:30:00,44.8,44.87,44.6,44.64,23699.0,44.4535,44.5229,44.255,44.2947,23699.0
2025-04-15 13:00:00,44.65,44.82,44.43,44.46,26787.0,44.3046,44.4733,44.0863,44.1161,26787.0
2025-04-15 13:30:00,44.54,44.64,44.37,44.53,25794.0,44.1955,44.2947,44.0268,44.1855,25794.0
2025-04-15 14:00:00,44.53,44.58,44.15,44.21,30943.0,44.1855,44.2352,43.8085,43.868,30943.0
2025-04-15 14:30:00,44.21,44.41,44.21,44.34,26056.0,43.868,44.0665,43.868,43.997,26056.0
2025-04-15 15:00:00,44.32,44.47,44.26,44.33,48480.0,43.9772,44.126,43.9176,43.9871,48480.0
2025-04-15 15:30:00,44.33,44.41,44.05,44.14,191263.0,43.9871,44.0665,43.7093,43.7986,191263.0
2025-04-16 09:30:00,43.22,44.13,43.22,43.47,41061.0,42.8857,43.7886,42.8857,43.1337,41061.0
2025-04-16 10:00:00,43.36,43.66,43.08,43.18,23359.0,43.0246,43.3223,42.7468,42.846,23359.0
2025-04-16 10:30:00,43.17,43.27,43.04,43.14,25116.0,42.8361,42.9353,42.7071,42.8063,25116.0
2025-04-16 11:00:00,43.21,43.56,43.05,43.49,39947.0,42.8758,43.223,42.717,43.1536,39947.0
2025-04-16 11:30:00,43.52,43.56,43.14,43.27,25963.0,43.1834,43.223,42.8063,42.9353,25963.0
2025-04-16 12:00:00,43.28,43.29,43.08,43.14,15239.0,42.9452,42.9551,42.7468,42.8063,15239.0
2025-04-16 12:30:00,43.13,43.21,42.97,42.99,24456.0,42.7964,42.8758,42.6376,42.6575,24456.0
2025-04-16 13:00:00,42.97,43.17,42.92,43.07,26708.0,42.6376,42.8361,42.588,42.7368,26708.0
2025-04-16 13:30:00,43.07,43.07,42.1,42.16,36888.0,42.7368,42.7368,41.7743,41.8339,36888.0
2025-04-16 14:00:00,42.2,42.65,42.16,42.62,49706.0,41.8736,42.3201,41.8339,42.2903,49706.0
2025-04-16 14:30:00,42.61,42.61,42.29,42.29,54238.0,42.2804,42.2804,41.9629,41.9629,54238.0
2025-04-16 15:00:00,42.32,42.41,42.16,42.24,69173.0,41.9926,42.0819,41.8339,41.9133,69173.0
2025-04-16 15:30:00,42.24,42.73,42.24,42.59,238520.0,41.9133,42.3995,41.9133,42.2605,238520.0
2025-04-17 09:30:00,42.93,43.39,42.6,43.15,26357.0,42.5979,43.0544,42.2705,42.8162,26357.0
2025-04-17 10:00:00,43.25,43.38,42.84,42.85,27916.0,42.9154,43.0444,42.5086,42.5185,27916.0
2025-04-17 10:30:00,42.85,43.18,42.8,42.9,35493.0,42.5185,42.846,42.4689,42.5681,35493.0
2025-04-17 11:00:00,42.86,43.34,42.86,43.15,15145.0,42.5285,43.0047,42.5285,42.8162,15145.0
2025-04-17 11:30:00,43.11,43.33,43.11,43.12,13687.0,42.7765,42.9948,42.7765,42.7864,13687.0
2025-04-17 12:00:00,43.18,43.48,43.0,43.48,34890.0,42.846,43.1437,42.6674,43.1437,34890.0
2025-04-17 12:30:00,43.47,43.73,43.33,43.59,33810.0,43.1337,43.3917,42.9948,43.2528,33810.0
2025-04-17 13:00:00,43.63,43.65,43.23,43.23,34030.0,43.2925,43.3123,42.8956,42.8956,34030.0
2025-04-17 13:30:00,43.27,43.62,43.27,43.48,30200.0,42.9353,43.2826,42.9353,43.1437,30200.0
2025-04-17 14:00:00,43.49,43.59,43.37,43.44,82743.0,43.1536,43.2528,43.0345,43.104,82743.0
2025-04-17 14:30:00,43.47,43.57,43.17,43.18,79079.0,43.1337,43.233,42.8361,42.846,79079.0
2025-04-17 15:00:00,43.18,43.26,42.97,43.05,63369.0,42.846,42.9254,42.6376,42.717,63369.0
2025-04-17 15:30:00,43.08,43.2,42.74,42.84,274241.0,42.7468,42.8658,42.4094,42.5086,274241.0
2025-04-21 09:30:00,42.19,42.38,41.82,42.04,25885.0,41.8636,42.0522,41.4965,41.7148,25885.0
2025-04-21 10:00:00,41.93,41.93,41.38,41.46,35286.0,41.6057,41.6057,41.0599,41.1393,35286.0
2025-04-21 10:30:00,41.41,41.56,41.15,41.23,36538.0,41.0897,41.2385,40.8317,40.9111,36538.0
2025-04-21 11:00:00,41.25,41.3,40.92,40.95,59135.0,40.9309,40.9805,40.6035,40.6332,59135.0
2025-04-21 11:30:00,40.95,41.01,40.58,40.58,29174.0,40.6332,40.6928,40.2661,40.2661,29174.0
2025-04-21 12:00:00,40.62,41.26,40.62,41.26,63412.0,40.3058,40.9408,40.3058,40.9408,63412.0
2025-04-21 12:30:00,41.27,41.43,41.22,41.27,50776.0,40.9508,41.1095,40.9011,40.9508,50776.0
2025-04-21 13:00:00,41.27,41.49,41.23,41.38,68839.0,40.9508,41.1691,40.9111,41.0599,68839.0
2025-04-21 13:30:00,41.36,41.46,41.27,41.33,72898.0,41.0401,41.1393,40.9508,41.0103,72898.0
2025-04-21 14:00:00,41.32,41.41,41.27,41.35,91071.0,41.0004,41.0897,40.9508,41.0301,91071.0
2025-04-21 14:30:00,41.37,41.45,41.21,41.21,30447.0,41.05,41.1294,40.8912,40.8912,30447.0
2025-04-21 15:00:00,41.24,41.49,41.24,41.39,22696.0,40.921,41.1691,40.921,41.0698,22696.0
2025-04-21 15:30:00,41.41,41.64,41.37,41.58,150667.0,41.0897,41.3179,41.05,41.2584,150667.0
2025-04-22 09:30:00,42.62,43.16,42.28,42.86,27131.0,42.2903,42.8261,41.9529,42.5285,27131.0
2025-04-22 10:00:00,42.77,42.77,42.38,42.52,31676.0,42.4392,42.4392,42.0522,42.1911,31676.0
2025-04-22 10:30:00,42.53,42.73,42.49,42.62,20151.0,42.201,42.3995,42.1613,42.2903,20151.0
2025-04-22 11:00:00,42.64,43.04,42.64,42.84,15082.0,42.3102,42.7071,42.3102,42.5086,15082.0
2025-04-22 11:30:00,42.81,42.86,42.52,42.8,12479.0,42.4788,42.5285,42.1911,42.4689,12479.0
2025-04-22 12:00:00,42.88,43.37,42.88,43.24,30782.0,42.5483,43.0345,42.5483,42.9055,30782.0
2025-04-22 12:30:00,43.2,43.26,43.04,43.09,18374.0,42.8658,42.9254,42.7071,42.7567,18374.0
2025-04-22 13:00:00,43.13,43.24,42.66,42.66,40014.0,42.7964,42.9055,42.33,42.33,40014.0
2025-04-22 13:30:00,42.66,42.91,42.62,42.8,17248.0,42.33,42.5781,42.2903,42.4689,17248.0
2025-04-22 14:00:00,42.83,43.25,42.78,43.24,20052.0,42.4987,42.9154,42.4491,42.9055,20052.0
2025-04-22 14:30:00,43.24,43.51,43.18,43.51,37033.0,42.9055,43.1734,42.846,43.1734,37033.0
2025-04-22 15:00:00,43.51,43.59,43.22,43.34,112903.0,43.1734,43.2528,42.8857,43.0047,112903.0
2025-04-22 15:30:00,43.34,43.6,43.24,43.41,148562.0,43.0047,43.2627,42.9055,43.0742,148562.0
2025-04-23 09:30:00,45.96,47.62,45.33,47.0,146709.0,45.6045,47.2516,44.9794,46.6364,146709.0
2025-04-23 10:00:00,46.94,47.22,46.28,46.81,99625.0,46.5769,46.8547,45.922,46.4479,99625.0
2025-04-23 10:30:00,46.81,47.03,46.24,46.48,90562.0,46.4479,46.6662,45.8823,46.1205,90562.0
2025-04-23 11:00:00,46.52,46.54,45.9,45.98,67197.0,46.1601,46.18,45.5449,45.6243,67197.0
2025-04-23 11:30:00,46.01,46.08,45.62,45.78,42231.0,45.6541,45.7236,45.2671,45.4259,42231.0
2025-04-23 12:00:00,45.78,45.85,45.4,45.72,77322.0,45.4259,45.4953,45.0488,45.3663,77322.0
2025-04-23 12:30:00,45.74,45.92,45.59,45.8,37406.0,45.3862,45.5648,45.2373,45.4457,37406.0
2025-04-23 13:00:00,45.8,46.08,45.56,46.0,49935.0,45.4457,45.7236,45.2076,45.6442,49935.0
2025-04-23 13:30:00,46.06,46.07,45.7,45.82,37361.0,45.7037,45.7136,45.3465,45.4656,37361.0
2025-04-23 14:00:00,45.78,45.91,45.67,45.69,35861.0,45.4259,45.5549,45.3167,45.3366,35861.0
2025-04-23 14:30:00,45.71,45.8,45.37,45.45,37325.0,45.3564,45.4457,45.019,45.0984,37325.0
2025-04-23 15:00:00,45.45,45.54,45.15,45.19,58296.0,45.0984,45.1877,44.8007,44.8404,58296.0
2025-04-23 15:30:00,45.19,45.41,45.08,45.24,212188.0,44.8404,45.0587,44.7313,44.89,212188.0
2025-04-24 09:30:00,44.98,45.82,44.57,45.82,32575.0,44.6321,45.4656,44.2252,45.4656,32575.0
2025-04-24 10:00:00,45.75,46.03,45.63,46.0,32002.0,45.3961,45.6739,45.277,45.6442,32002.0
2025-04-24 10:30:00,45.94,45.97,45.6,45.96,45946.0,45.5846,45.6144,45.2473,45.6045,45946.0
2025-04-24 11:00:00,45.93,46.12,45.9,45.96,34460.0,45.5747,45.7632,45.5449,45.6045,34460.0
2025-04-24 11:30:00,45.92,46.13,45.88,45.96,27655.0,45.5648,45.7732,45.5251,45.6045,27655.0
2025-04-24 12:00:00,45.99,46.21,45.88,46.14,32791.0,45.6342,45.8525,45.5251,45.7831,32791.0
2025-04-24 12:30:00,46.17,46.45,46.11,46.38,34449.0,45.8129,46.0907,45.7533,46.0212,34449.0
2025-04-24 13:00:00,46.36,46.42,46.22,46.36,30824.0,46.0014,46.0609,45.8625,46.0014,30824.0
2025-04-24 13:30:00,46.34,46.38,46.21,46.28,35724.0,45.9815,46.0212,45.8525,45.922,35724.0
2025-04-24 14:00:00,46.28,46.58,46.28,46.57,94238.0,45.922,46.2197,45.922,46.2098,94238.0
2025-04-24 14:30:00,46.55,46.8,46.53,46.73,55073.0,46.1899,46.438,46.1701,46.3685,55073.0
2025-04-24 15:00:00,46.75,46.75,46.55,46.6,69149.0,46.3884,46.3884,46.1899,46.2395,69149.0
2025-04-24 15:30:00,46.62,46.97,46.61,46.73,352939.0,46.2594,46.6067,46.2495,46.3685,352939.0
2025-04-25 09:30:00,46.61,47.0,46.1,46.58,48579.0,46.2495,46.6364,45.7434,46.2197,48579.0
2025-04-25 10:00:00,46.63,46.96,46.51,46.71,53023.0,46.2693,46.5967,46.1502,46.3487,53023.0
2025-04-25 10:30:00,46.72,46.99,46.62,46.87,27215.0,46.3586,46.6265,46.2594,46.5074,27215.0
2025-04-25 11:00:00,46.83,47.05,46.81,46.87,42267.0,46.4677,46.686,46.4479,46.5074,42267.0
2025-04-25 11:30:00,46.86,46.95,46.76,46.78,28111.0,46.4975,46.5868,46.3983,46.4181,28111.0
2025-04-25 12:00:00,46.8,46.94,46.75,46.91,27480.0,46.438,46.5769,46.3884,46.5471,27480.0
2025-04-25 12:30:00,46.94,47.04,46.89,46.91,23649.0,46.5769,46.6761,46.5273,46.5471,23649.0
2025-04-25 13:00:00,46.93,47.18,46.92,47.18,23968.0,46.567,46.815,46.5571,46.815,23968.0
2025-04-25 13:30:00,47.18,47.29,46.62,46.7,70481.0,46.815,46.9242,46.2594,46.3388,70481.0
2025-04-25 14:00:00,46.71,46.88,46.68,46.85,39989.0,46.3487,46.5174,46.3189,46.4876,39989.0
2025-04-25 14:30:00,46.88,46.95,46.74,46.87,44327.0,46.5174,46.5868,46.3784,46.5074,44327.0
2025-04-25 15:00:00,46.85,46.99,46.85,46.89,54045.0,46.4876,46.6265,46.4876,46.5273,54045.0
2025-04-25 15:30:00,46.87,47.0,46.72,46.77,202811.0,46.5074,46.6364,46.3586,46.4082,202811.0
2025-04-28 09:30:00,46.8,47.49,46.79,46.85,42352.0,46.438,47.1226,46.4281,46.4876,42352.0
2025-04-28 10:00:00,46.86,47.31,46.8,47.22,34789.0,46.4975,46.944,46.438,46.8547,34789.0
2025-04-28 10:30:00,47.22,47.27,47.04,47.11,70082.0,46.8547,46.9043,46.6761,46.7456,70082.0
2025-04-28 11:00:00,47.11,47.17,46.51,46.51,72786.0,46.7456,46.8051,46.1502,46.1502,72786.0
2025-04-28 11:30:00,46.52,46.78,46.52,46.71,19224.0,46.1601,46.4181,46.1601,46.3487,19224.0
2025-04-28 12:00:00,46.73,46.74,46.42,46.55,27520.0,46.3685,46.3784,46.0609,46.1899,27520.0
2025-04-28 12:30:00,46.58,46.78,46.52,46.58,60147.0,46.2197,46.4181,46.1601,46.2197,60147.0
2025-04-28 13:00:00,46.58,46.59,46.4,46.42,45870.0,46.2197,46.2296,46.0411,46.0609,45870.0
2025-04-28 13:30:00,46.42,46.66,46.42,46.64,25349.0,46.0609,46.2991,46.0609,46.2792,25349.0
2025-04-28 14:00:00,46.64,46.8,46.55,46.75,38317.0,46.2792,46.438,46.1899,46.3884,38317.0
2025-04-28 14:30:00,46.75,46.87,46.7,46.82,45106.0,46.3884,46.5074,46.3388,46.4578,45106.0
2025-04-28 15:00:00,46.8,46.87,46.65,46.81,62689.0,46.438,46.5074,46.2891,46.4479,62689.0
2025-04-28 15:30:00,46.83,47.04,46.78,46.95,164273.0,46.4677,46.6761,46.4181,46.5868,164273.0
2025-04-29 09:30:00,46.71,47.05,46.59,46.59,26716.0,46.3487,46.686,46.2296,46.2296,26716.0
2025-04-29 10:00:00,46.51,46.7,45.89,46.02,63069.0,46.1502,46.3388,45.535,45.664,63069.0
2025-04-29 10:30:00,46.02,46.59,45.95,46.59,33974.0,45.664,46.2296,45.5946,46.2296,33974.0
2025-04-29 11:00:00,46.58,46.66,46.47,46.62,29611.0,46.2197,46.2991,46.1105,46.2594,29611.0
2025-04-29 11:30:00,46.6,46.69,46.48,46.52,20963.0,46.2395,46.3288,46.1205,46.1601,20963.0
2025-04-29 12:00:00,46.53,46.77,46.53,46.67,20838.0,46.1701,46.4082,46.1701,46.309,20838.0
2025-04-29 12:30:00,46.66,46.77,46.52,46.58,20182.0,46.2991,46.4082,46.1601,46.2197,20182.0
2025-04-29 13:00:00,46.55,46.87,46.55,46.83,28087.0,46.1899,46.5074,46.1899,46.4677,28087.0
2025-04-29 13:30:00,46.85,47.08,46.82,46.98,15705.0,46.4876,46.7158,46.4578,46.6166,15705.0
2025-04-29 14:00:00,46.98,47.27,46.98,47.05,46502.0,46.6166,46.9043,46.6166,46.686,46502.0
2025-04-29 14:30:00,47.05,47.05,46.95,46.98,18144.0,46.686,46.686,46.5868,46.6166,18144.0
2025-04-29 15:00:00,46.97,47.14,46.94,47.05,44232.0,46.6067,46.7754,46.5769,46.686,44232.0
2025-04-29 15:30:00,47.04,47.12,46.94,47.12,198770.0,46.6761,46.7555,46.5769,46.7555,198770.0
2025-04-30 09:30:00,46.01,46.08,45.07,45.13,32981.0,45.6541,45.7236,44.7214,44.7809,32981.0
2025-04-30 10:00:00,45.21,45.76,45.14,45.72,30294.0,44.8603,45.406,44.7908,45.3663,30294.0
2025-04-30 10:30:00,45.71,45.82,45.54,45.76,31591.0,45.3564,45.4656,45.1877,45.406,31591.0
2025-04-30 11:00:00,45.77,46.24,45.76,46.11,30960.0,45.4159,45.8823,45.406,45.7533,30960.0
2025-04-30 11:30:00,46.12,46.24,46.07,46.16,23640.0,45.7632,45.8823,45.7136,45.8029,23640.0
2025-04-30 12:00:00,46.16,46.31,45.89,45.89,34643.0,45.8029,45.9518,45.535,45.535,34643.0
2025-04-30 12:30:00,45.9,46.23,45.82,46.16,70581.0,45.5449,45.8724,45.4656,45.8029,70581.0
2025-04-30 13:00:00,46.16,46.27,45.91,46.1,57023.0,45.8029,45.9121,45.5549,45.7434,57023.0
2025-04-30 13:30:00,46.1,46.21,46.05,46.06,40409.0,45.7434,45.8525,45.6938,45.7037,40409.0
2025-04-30 14:00:00,46.08,46.4,46.05,46.12,92289.0,45.7236,46.0411,45.6938,45.7632,92289.0
2025-04-30 14:30:00,46.13,46.18,45.87,45.89,57181.0,45.7732,45.8228,45.5152,45.535,57181.0
2025-04-30 15:00:00,45.89,46.15,45.88,46.08,51108.0,45.535,45.793,45.5251,45.7236,51108.0
2025-04-30 15:30:00,46.08,46.77,46.05,46.71,212586.0,45.7236,46.4082,45.6938,46.3487,212586.0
2025-05-01 09:30:00,47.19,47.21,46.64,46.77,24406.0,46.825,46.8448,46.2792,46.4082,24406.0
2025-05-01 10:00:00,46.92,47.73,46.86,47.58,23591.0,46.5571,47.3608,46.4975,47.2119,23591.0
2025-05-01 10:30:00,47.58,47.66,47.4,47.65,23808.0,47.2119,47.2913,47.0333,47.2814,23808.0
2025-05-01 11:00:00,47.62,48.01,47.6,47.98,28673.0,47.2516,47.6386,47.2318,47.6089,28673.0
2025-05-01 11:30:00,48.0,48.0,47.39,47.44,26029.0,47.6287,47.6287,47.0234,47.073,26029.0
2025-05-01 12:00:00,47.44,47.53,47.31,47.43,19142.0,47.073,47.1623,46.944,47.0631,19142.0
2025-05-01 12:30:00,47.41,47.57,47.32,47.32,12614.0,47.0433,47.202,46.954,46.954,12614.0
2025-05-01 13:00:00,47.34,47.58,47.33,47.41,19852.0,46.9738,47.2119,46.9639,47.0433,19852.0
2025-05-01 13:30:00,47.44,47.46,47.16,47.2,16176.0,47.073,47.0929,46.7952,46.8349,16176.0
2025-05-01 14:00:00,47.2,47.37,47.2,47.31,19359.0,46.8349,47.0036,46.8349,46.944,19359.0
2025-05-01 14:30:00,47.32,47.41,47.23,47.29,19937.0,46.954,47.0433,46.8647,46.9242,19937.0
2025-05-01 15:00:00,47.29,47.44,47.23,47.44,17634.0,46.9242,47.073,46.8647,47.073,17634.0
2025-05-01 15:30:00,47.46,47.63,47.1,47.18,140725.0,47.0929,47.2616,46.7357,46.815,140725.0
2025-05-02 09:30:00,48.34,48.78,47.95,48.04,28502.0,47.9661,48.4027,47.5791,47.6684,28502.0
2025-05-02 10:00:00,48.09,48.57,47.93,48.52,29708.0,47.718,48.1943,47.5592,48.1447,29708.0
2025-05-02 10:30:00,48.51,48.75,48.43,48.71,68916.0,48.1348,48.3729,48.0554,48.3332,68916.0
2025-05-02 11:00:00,48.71,48.9,48.51,48.54,48125.0,48.3332,48.5217,48.1348,48.1645,48125.0
2025-05-02 11:30:00,48.57,48.95,48.56,48.89,24465.0,48.1943,48.5713,48.1844,48.5118,24465.0
2025-05-02 12:00:00,48.89,49.33,48.85,49.28,50975.0,48.5118,48.9484,48.4721,48.8988,50975.0
2025-05-02 12:30:00,49.25,49.48,49.21,49.23,30292.0,48.869,49.0973,48.8293,48.8492,30292.0
2025-05-02 13:00:00,49.21,49.43,49.02,49.41,37495.0,48.8293,49.0476,48.6408,49.0278,37495.0
2025-05-02 13:30:00,49.43,49.57,49.34,49.41,40711.0,49.0476,49.1866,48.9583,49.0278,40711.0
2025-05-02 14:00:00,49.46,49.63,49.46,49.54,28863.0,49.0774,49.2461,49.0774,49.1568,28863.0
2025-05-02 14:30:00,49.54,49.59,49.26,49.37,31107.0,49.1568,49.2064,48.879,48.9881,31107.0
2025-05-02 15:00:00,49.31,49.39,49.23,49.26,35564.0,48.9286,49.0079,48.8492,48.879,35564.0
2025-05-02 15:30:00,49.26,49.34,49.1,49.27,261271.0,48.879,48.9583,48.7202,48.8889,261271.0
2025-05-05 09:30:00,48.47,49.49,48.31,49.44,59999.0,48.0951,49.1072,47.9363,49.0576,59999.0
2025-05-05 10:00:00,49.52,49.73,49.31,49.46,64833.0,49.1369,49.3453,48.9286,49.0774,64833.0
2025-05-05 10:30:00,49.58,49.79,49.55,49.69,25842.0,49.1965,49.4049,49.1667,49.3056,25842.0
2025-05-05 11:00:00,49.66,49.71,49.49,49.49,22273.0,49.2759,49.3255,49.1072,49.1072,22273.0
2025-05-05 11:30:00,49.49,49.52,49.31,49.36,43213.0,49.1072,49.1369,48.9286,48.9782,43213.0
2025-05-05 12:00:00,49.36,49.56,49.36,49.47,20640.0,48.9782,49.1766,48.9782,49.0873,20640.0
2025-05-05 12:30:00,49.47,49.57,49.42,49.55,18663.0,49.0873,49.1866,49.0377,49.1667,18663.0
2025-05-05 13:00:00,49.55,49.62,49.44,49.47,50077.0,49.1667,49.2362,49.0576,49.0873,50077.0
2025-05-05 13:30:00,49.5,49.62,49.38,49.41,42610.0,49.1171,49.2362,48.998,49.0278,42610.0
2025-05-05 14:00:00,49.4,49.61,49.4,49.44,28908.0,49.0179,49.2262,49.0179,49.0576,28908.0
2025-05-05 14:30:00,49.44,49.5,49.21,49.28,35217.0,49.0576,49.1171,48.8293,48.8988,35217.0
2025-05-05 15:00:00,49.27,49.3,49.1,49.15,59106.0,48.8889,48.9186,48.7202,48.7698,59106.0
2025-05-05 15:30:00,49.13,49.18,48.69,48.75,193653.0,48.75,48.7996,48.3134,48.3729,193653.0
2025-05-06 09:30:00,47.76,48.13,47.48,47.84,44353.0,47.3906,47.7577,47.1127,47.4699,44353.0
2025-05-06 10:00:00,47.85,48.3,47.77,48.12,25022.0,47.4799,47.9264,47.4005,47.7478,25022.0
2025-05-06 10:30:00,48.19,48.23,48.02,48.2,19973.0,47.8172,47.8569,47.6485,47.8272,19973.0
2025-05-06 11:00:00,48.21,48.54,48.2,48.54,27991.0,47.8371,48.1645,47.8272,48.1645,27991.0
2025-05-06 11:30:00,48.53,48.58,48.4,48.45,33969.0,48.1546,48.2042,48.0256,48.0752,33969.0
2025-05-06 12:00:00,48.44,48.76,48.43,48.58,32005.0,48.0653,48.3828,48.0554,48.2042,32005.0
2025-05-06 12:30:00,48.53,48.62,48.19,48.21,33690.0,48.1546,48.2439,47.8172,47.8371,33690.0
2025-05-06 13:00:00,48.21,48.39,48.16,48.21,50985.0,47.8371,48.0157,47.7875,47.8371,50985.0
2025-05-06 13:30:00,48.25,48.28,48.12,48.16,33322.0,47.8768,47.9065,47.7478,47.7875,33322.0
2025-05-06 14:00:00,48.15,48.41,48.14,48.39,28807.0,47.7775,48.0355,47.7676,48.0157,28807.0
2025-05-06 14:30:00,48.41,48.44,48.27,48.3,23666.0,48.0355,48.0653,47.8966,47.9264,23666.0
2025-05-06 15:00:00,48.33,48.42,48.21,48.42,45626.0,47.9561,48.0454,47.8371,48.0454,45626.0
2025-05-06 15:30:00,48.43,48.49,48.07,48.19,212913.0,48.0554,48.1149,47.6982,47.8172,212913.0
2025-05-07 09:30:00,48.61,48.78,48.14,48.72,18012.0,48.234,48.4027,47.7676,48.3431,18012.0
2025-05-07 10:00:00,48.66,48.83,48.44,48.67,21800.0,48.2836,48.4523,48.0653,48.2935,21800.0
2025-05-07 10:30:00,48.73,48.92,48.57,48.68,14200.0,48.3531,48.5416,48.1943,48.3034,14200.0
2025-05-07 11:00:00,48.55,48.75,48.53,48.73,10540.0,48.1744,48.3729,48.1546,48.3531,10540.0
2025-05-07 11:30:00,48.77,48.85,48.68,48.85,7677.0,48.3927,48.4721,48.3034,48.4721,7677.0
2025-05-07 12:00:00,48.85,48.96,48.72,48.74,11149.0,48.4721,48.5813,48.3431,48.363,11149.0
2025-05-07 12:30:00,48.73,48.95,48.73,48.9,5087.0,48.3531,48.5713,48.3531,48.5217,5087.0
2025-05-07 13:00:00,48.9,49.12,48.89,49.06,15211.0,48.5217,48.74,48.5118,48.6805,15211.0
2025-05-07 13:30:00,49.04,49.07,48.79,48.9,41630.0,48.6607,48.6904,48.4126,48.5217,41630.0
2025-05-07 14:00:00,48.95,49.0,48.33,48.53,67756.0,48.5713,48.621,47.9561,48.1546,67756.0
2025-05-07 14:30:00,48.52,49.04,48.5,48.95,42837.0,48.1447,48.6607,48.1248,48.5713,42837.0
2025-05-07 15:00:00,48.91,48.96,48.49,48.55,54110.0,48.5317,48.5813,48.1149,48.1744,54110.0
2025-05-07 15:30:00,48.55,49.09,48.43,48.76,146772.0,48.1744,48.7103,48.0554,48.3828,146772.0
2025-05-08 09:30:00,49.65,50.0,49.2,49.95,56215.0,49.2659,49.6132,48.8194,49.5636,56215.0
2025-05-08 10:00:00,49.95,50.21,49.73,50.19,31577.0,49.5636,49.8216,49.3453,49.8018,31577.0
2025-05-08 10:30:00,50.19,50.47,50.11,50.2,74916.0,49.8018,50.0796,49.7224,49.8117,74916.0
2025-05-08 11:00:00,50.19,50.85,50.14,50.68,59423.0,49.8018,50.4567,49.7521,50.288,59423.0
2025-05-08 11:30:00,50.66,51.04,50.58,50.82,21693.0,50.2681,50.6452,50.1887,50.4269,21693.0
2025-05-08 12:00:00,50.84,51.03,50.72,50.72,14813.0,50.4467,50.6353,50.3277,50.3277,14813.0
2025-05-08 12:30:00,50.78,51.02,50.75,51.02,14009.0,50.3872,50.6253,50.3574,50.6253,14009.0
2025-05-08 13:00:00,51.02,51.03,50.77,50.83,26326.0,50.6253,50.6353,50.3773,50.4368,26326.0
2025-05-08 13:30:00,50.83,50.9,50.48,50.57,43679.0,50.4368,50.5063,50.0895,50.1788,43679.0
2025-05-08 14:00:00,50.59,50.83,50.56,50.77,21685.0,50.1987,50.4368,50.1689,50.3773,21685.0
2025-05-08 14:30:00,50.78,50.9,50.72,50.81,30427.0,50.3872,50.5063,50.3277,50.417,30427.0
2025-05-08 15:00:00,50.77,50.82,50.58,50.79,37974.0,50.3773,50.4269,50.1887,50.3971,37974.0
2025-05-08 15:30:00,50.83,50.91,50.33,50.37,180922.0,50.4368,50.5162,49.9407,49.9804,180922.0
2025-05-09 09:30:00,50.68,51.06,50.48,50.83,32441.0,50.288,50.665,50.0895,50.4368,32441.0
2025-05-09 10:00:00,50.81,50.86,50.18,50.24,36099.0,50.417,50.4666,49.7918,49.8514,36099.0
2025-05-09 10:30:00,50.21,50.43,50.1,50.43,16428.0,49.8216,50.0399,49.7125,50.0399,16428.0
2025-05-09 11:00:00,50.44,50.56,50.19,50.46,25329.0,50.0498,50.1689,49.8018,50.0697,25329.0
2025-05-09 11:30:00,50.42,50.56,50.36,50.45,7076.0,50.03,50.1689,49.9704,50.0597,7076.0
2025-05-09 12:00:00,50.4,50.4,50.12,50.15,8226.0,50.0101,50.0101,49.7323,49.7621,8226.0
2025-05-09 12:30:00,50.12,50.28,50.07,50.12,11830.0,49.7323,49.8911,49.6827,49.7323,11830.0
2025-05-09 13:00:00,50.15,50.31,50.07,50.31,12419.0,49.7621,49.9208,49.6827,49.9208,12419.0
2025-05-09 13:30:00,50.3,50.41,50.27,50.34,9811.0,49.9109,50.0201,49.8811,49.9506,9811.0
2025-05-09 14:00:00,50.34,50.36,50.22,50.23,16996.0,49.9506,49.9704,49.8315,49.8414,16996.0
2025-05-09 14:30:00,50.26,50.41,50.2,50.38,14852.0,49.8712,50.0201,49.8117,49.9903,14852.0
2025-05-09 15:00:00,50.39,50.48,50.32,50.32,22709.0,50.0002,50.0895,49.9308,49.9308,22709.0
2025-05-09 15:30:00,50.32,50.4,50.18,50.28,127033.0,49.9308,50.0101,49.7918,49.8911,127033.0
2025-05-12 09:30:00,53.81,54.97,53.37,54.32,208563.0,53.3938,54.5448,52.9572,53.8998,208563.0
2025-05-12 10:00:00,54.36,54.62,53.89,54.0,157761.0,53.9395,54.1975,53.4731,53.5823,157761.0
2025-05-12 10:30:00,54.05,54.09,53.61,53.85,84681.0,53.6319,53.6716,53.1953,53.4334,84681.0
2025-05-12 11:00:00,53.87,54.02,53.57,53.83,37892.0,53.4533,53.6021,53.1556,53.4136,37892.0
2025-05-12 11:30:00,53.86,53.96,53.61,53.64,20829.0,53.4434,53.5426,53.1953,53.2251,20829.0
2025-05-12 12:00:00,53.65,54.0,53.63,53.8,37833.0,53.235,53.5823,53.2151,53.3838,37833.0
2025-05-12 12:30:00,53.83,54.1,53.79,54.02,24995.0,53.4136,53.6815,53.3739,53.6021,24995.0
2025-05-12 13:00:00,54.04,54.24,53.75,53.96,113259.0,53.622,53.8204,53.3342,53.5426,113259.0
2025-05-12 13:30:00,53.97,53.97,53.74,53.78,37154.0,53.5525,53.5525,53.3243,53.364,37154.0
2025-05-12 14:00:00,53.79,54.12,53.72,54.0,75276.0,53.3739,53.7014,53.3045,53.5823,75276.0
2025-05-12 14:30:00,54.0,54.12,53.98,54.02,38492.0,53.5823,53.7014,53.5624,53.6021,38492.0
2025-05-12 15:00:00,54.0,54.08,53.82,53.96,113841.0,53.5823,53.6617,53.4037,53.5426,113841.0
2025-05-12 15:30:00,53.97,54.1,53.9,54.05,256397.0,53.5525,53.6815,53.4831,53.6319,256397.0
2025-05-13 09:30:00,54.42,54.74,54.04,54.68,64827.0,53.999,54.3166,53.622,54.257,64827.0
2025-05-13 10:00:00,54.68,54.82,54.38,54.53,36036.0,54.257,54.3959,53.9593,54.1082,36036.0
2025-05-13 10:30:00,54.51,54.75,54.16,54.38,31984.0,54.0883,54.3265,53.741,53.9593,31984.0
2025-05-13 11:00:00,54.36,54.45,54.24,54.41,33908.0,53.9395,54.0288,53.8204,53.9891,33908.0
2025-05-13 11:30:00,54.41,54.73,54.4,54.55,35359.0,53.9891,54.3066,53.9792,54.128,35359.0
2025-05-13 12:00:00,54.54,54.6,54.34,54.49,36007.0,54.1181,54.1776,53.9197,54.0685,36007.0
2025-05-13 12:30:00,54.5,54.59,54.39,54.4,28430.0,54.0784,54.1677,53.9693,53.9792,28430.0
2025-05-13 13:00:00,54.4,54.5,54.32,54.47,25938.0,53.9792,54.0784,53.8998,54.0487,25938.0
2025-05-13 13:30:00,54.49,54.61,54.42,54.53,21535.0,54.0685,54.1876,53.999,54.1082,21535.0
2025-05-13 14:00:00,54.52,54.73,54.47,54.67,22085.0,54.0983,54.3066,54.0487,54.2471,22085.0
2025-05-13 14:30:00,54.65,54.73,54.49,54.66,78721.0,54.2273,54.3066,54.0685,54.2372,78721.0
2025-05-13 15:00:00,54.64,54.72,54.56,54.58,45169.0,54.2173,54.2967,54.138,54.1578,45169.0
2025-05-13 15:30:00,54.58,54.71,54.34,54.36,187210.0,54.1578,54.2868,53.9197,53.9395,187210.0
2025-05-14 09:30:00,54.31,55.09,54.0,54.75,102398.0,53.8899,54.6639,53.5823,54.3265,102398.0
2025-05-14 10:00:00,54.71,54.91,54.44,54.58,30581.0,54.2868,54.4852,54.0189,54.1578,30581.0
2025-05-14 10:30:00,54.64,54.74,54.47,54.48,17403.0,54.2173,54.3166,54.0487,54.0586,17403.0
2025-05-14 11:00:00,54.49,54.49,54.21,54.38,15109.0,54.0685,54.0685,53.7907,53.9593,15109.0
2025-05-14 11:30:00,54.38,54.57,54.37,54.46,18472.0,53.9593,54.1479,53.9494,54.0387,18472.0
2025-05-14 12:00:00,54.43,54.56,54.37,54.43,34923.0,54.009,54.138,53.9494,54.009,34923.0
2025-05-14 12:30:00,54.41,54.58,54.07,54.2,77150.0,53.9891,54.1578,53.6517,53.7807,77150.0
2025-05-14 13:00:00,54.16,54.31,53.78,53.93,44012.0,53.741,53.8899,53.364,53.5128,44012.0
2025-05-14 13:30:00,53.91,54.19,53.91,54.18,18688.0,53.493,53.7708,53.493,53.7609,18688.0
2025-05-14 14:00:00,54.17,54.27,54.08,54.08,12024.0,53.751,53.8502,53.6617,53.6617,12024.0
2025-05-14 14:30:00,54.09,54.3,54.08,54.24,15809.0,53.6716,53.88,53.6617,53.8204,15809.0
2025-05-14 15:00:00,54.24,54.33,54.14,54.21,28516.0,53.8204,53.9097,53.7212,53.7907,28516.0
2025-05-14 15:30:00,54.19,54.49,54.14,54.23,152838.0,53.7708,54.0685,53.7212,53.8105,152838.0
2025-05-15 09:30:00,53.72,54.14,53.42,53.57,62609.0,53.3045,53.7212,53.0068,53.1556,62609.0
2025-05-15 10:00:00,53.61,53.76,53.32,53.47,37254.0,53.1953,53.3441,52.9075,53.0564,37254.0
2025-05-15 10:30:00,53.46,53.64,53.36,53.61,53536.0,53.0465,53.2251,52.9472,53.1953,53536.0
2025-05-15 11:00:00,53.59,53.75,53.5,53.7,30307.0,53.1755,53.3342,53.0862,53.2846,30307.0
2025-05-15 11:30:00,53.74,53.82,53.59,53.71,40077.0,53.3243,53.4037,53.1755,53.2945,40077.0
2025-05-15 12:00:00,53.71,53.95,53.59,53.71,40533.0,53.2945,53.5327,53.1755,53.2945,40533.0
2025-05-15 12:30:00,53.68,53.85,53.65,53.83,21189.0,53.2648,53.4334,53.235,53.4136,21189.0
2025-05-15 13:00:00,53.84,53.9,53.68,53.74,28873.0,53.4235,53.4831,53.2648,53.3243,28873.0
2025-05-15 13:30:00,53.74,53.77,53.63,53.74,44513.0,53.3243,53.3541,53.2151,53.3243,44513.0
2025-05-15 14:00:00,53.72,53.79,53.6,53.71,37769.0,53.3045,53.3739,53.1854,53.2945,37769.0
2025-05-15 14:30:00,53.72,53.82,53.69,53.8,39515.0,53.3045,53.4037,53.2747,53.3838,39515.0
2025-05-15 15:00:00,53.79,53.87,53.61,53.65,78973.0,53.3739,53.4533,53.1953,53.235,78973.0
2025-05-15 15:30:00,53.67,53.76,53.36,53.43,251243.0,53.2548,53.3441,52.9472,53.0167,251243.0
2025-05-16 09:30:00,53.42,53.47,52.78,53.26,97126.0,53.0068,53.0564,52.3717,52.848,97126.0
2025-05-16 10:00:00,53.15,53.32,52.82,53.11,59727.0,52.7389,52.9075,52.4114,52.6992,59727.0
2025-05-16 10:30:00,53.11,53.14,52.82,53.08,37643.0,52.6992,52.7289,52.4114,52.6694,37643.0
2025-05-16 11:00:00,53.04,53.15,52.86,52.95,19293.0,52.6297,52.7389,52.4511,52.5404,19293.0
2025-05-16 11:30:00,52.97,53.08,52.93,52.93,17727.0,52.5603,52.6694,52.5206,52.5206,17727.0
2025-05-16 12:00:00,52.96,53.13,52.95,53.06,18335.0,52.5503,52.719,52.5404,52.6496,18335.0
2025-05-16 12:30:00,53.06,53.17,53.01,53.08,22431.0,52.6496,52.7587,52.5999,52.6694,22431.0
2025-05-16 13:00:00,53.04,53.29,53.04,53.2,54066.0,52.6297,52.8778,52.6297,52.7885,54066.0
2025-05-16 13:30:00,53.19,53.22,52.98,53.0,33026.0,52.7786,52.8083,52.5702,52.59,33026.0
2025-05-16 14:00:00,53.01,53.13,52.99,53.08,66633.0,52.5999,52.719,52.5801,52.6694,66633.0
2025-05-16 14:30:00,53.07,53.16,52.95,52.99,69145.0,52.6595,52.7488,52.5404,52.5801,69145.0
2025-05-16 15:00:00,53.01,53.04,52.85,52.88,34496.0,52.5999,52.6297,52.4412,52.4709,34496.0
2025-05-16 15:30:00,52.86,52.94,52.69,52.7,255144.0,52.4511,52.5305,52.2824,52.2923,255144.0
2025-05-19 09:30:00,51.01,51.77,50.76,51.71,328660.0,51.01,51.77,50.76,51.71,328660.0
2025-05-19 10:00:00,51.71,51.94,51.6,51.68,209444.0,51.71,51.94,51.6,51.68,209444.0
2025-05-19 10:30:00,51.63,51.71,51.3,51.4,70285.0,51.63,51.71,51.3,51.4,70285.0
2025-05-19 11:00:00,51.4,51.54,50.91,50.92,77842.0,51.4,51.54,50.91,50.92,77842.0
2025-05-19 11:30:00,50.93,51.19,50.86,50.89,79202.0,50.93,51.19,50.86,50.89,79202.0
2025-05-19 12:00:00,50.89,51.11,50.85,51.02,68658.0,50.89,51.11,50.85,51.02,68658.0
2025-05-19 12:30:00,50.99,51.31,50.99,51.26,37089.0,50.99,51.31,50.99,51.26,37089.0
2025-05-19 13:00:00,51.27,51.51,51.26,51.45,51272.0,51.27,51.51,51.26,51.45,51272.0
2025-05-19 13:30:00,51.43,51.54,51.3,51.3,34780.0,51.43,51.54,51.3,51.3,34780.0
2025-05-19 14:00:00,51.32,51.33,51.12,51.22,24066.0,51.32,51.33,51.12,51.22,24066.0
2025-05-19 14:30:00,51.2,51.27,51.07,51.14,31098.0,51.2,51.27,51.07,51.14,31098.0
2025-05-19 15:00:00,51.14,51.31,51.09,51.25,45192.0,51.14,51.31,51.09,51.25,45192.0
2025-05-19 15:30:00,51.26,51.37,51.11,51.29,222283.0,51.26,51.37,51.11,51.29,222283.0
2025-05-20 09:30:00,50.77,51.2,50.62,50.76,33205.0,50.77,51.2,50.62,50.76,33205.0
2025-05-20 10:00:00,50.8,51.1,50.76,50.94,31787.0,50.8,51.1,50.76,50.94,31787.0
2025-05-20 10:30:00,50.96,51.1,50.77,50.8,34547.0,50.96,51.1,50.77,50.8,34547.0
2025-05-20 11:00:00,50.79,50.83,50.69,50.72,37383.0,50.79,50.83,50.69,50.72,37383.0
2025-05-20 11:30:00,50.74,50.84,50.72,50.76,23115.0,50.74,50.84,50.72,50.76,23115.0
2025-05-20 12:00:00,50.78,50.83,50.7,50.76,35104.0,50.78,50.83,50.7,50.76,35104.0
2025-05-20 12:30:00,50.76,50.78,50.71,50.76,22381.0,50.76,50.78,50.71,50.76,22381.0
2025-05-20 13:00:00,50.77,50.99,50.76,50.88,70012.0,50.77,50.99,50.76,50.88,70012.0
2025-05-20 13:30:00,50.89,50.92,50.82,50.86,18601.0,50.89,50.92,50.82,50.86,18601.0
2025-05-20 14:00:00,50.83,50.84,50.46,50.47,32571.0,50.83,50.84,50.46,50.47,32571.0
2025-05-20 14:30:00,50.42,50.56,50.42,50.51,33064.0,50.42,50.56,50.42,50.51,33064.0
2025-05-20 15:00:00,50.5,50.52,50.32,50.48,53178.0,50.5,50.52,50.32,50.48,53178.0
2025-05-20 15:30:00,50.49,50.7,50.45,50.68,268127.0,50.49,50.7,50.45,50.68,268127.0
2025-05-21 09:30:00,50.08,50.34,50.08,50.19,55687.0,50.08,50.34,50.08,50.19,55687.0
2025-05-21 10:00:00,50.2,50.24,49.61,49.67,38771.0,50.2,50.24,49.61,49.67,38771.0
2025-05-21 10:30:00,49.63,49.73,49.41,49.71,38966.0,49.63,49.73,49.41,49.71,38966.0
2025-05-21 11:00:00,49.7,49.91,49.69,49.8,34113.0,49.7,49.91,49.69,49.8,34113.0
2025-05-21 11:30:00,49.8,49.89,49.75,49.8,27882.0,49.8,49.89,49.75,49.8,27882.0
2025-05-21 12:00:00,49.84,49.87,49.73,49.8,43445.0,49.84,49.87,49.73,49.8,43445.0
2025-05-21 12:30:00,49.82,49.97,49.81,49.82,17266.0,49.82,49.97,49.81,49.82,17266.0
2025-05-21 13:00:00,49.83,49.87,48.83,48.83,39465.0,49.83,49.87,48.83,48.83,39465.0
2025-05-21 13:30:00,48.81,49.24,48.75,49.07,32711.0,48.81,49.24,48.75,49.07,32711.0
2025-05-21 14:00:00,49.09,49.15,48.8,48.98,93812.0,49.09,49.15,48.8,48.98,93812.0
2025-05-21 14:30:00,48.96,49.1,48.81,48.83,64123.0,48.96,49.1,48.81,48.83,64123.0
2025-05-21 15:00:00,48.85,48.88,48.4,48.43,76047.0,48.85,48.88,48.4,48.43,76047.0
2025-05-21 15:30:00,48.43,48.65,48.26,48.3,377148.0,48.43,48.65,48.26,48.3,377148.0
2025-05-22 09:30:00,48.24,48.32,47.92,48.27,37844.0,48.24,48.32,47.92,48.27,37844.0
2025-05-22 10:00:00,48.29,48.62,48.29,48.36,23388.0,48.29,48.62,48.29,48.36,23388.0
2025-05-22 10:30:00,48.39,48.45,48.27,48.45,18647.0,48.39,48.45,48.27,48.45,18647.0
2025-05-22 11:00:00,48.49,48.77,48.49,48.64,25816.0,48.49,48.77,48.49,48.64,25816.0
2025-05-22 11:30:00,48.63,48.89,48.62,48.77,14032.0,48.63,48.89,48.62,48.77,14032.0
2025-05-22 12:00:00,48.78,48.93,48.76,48.82,19429.0,48.78,48.93,48.76,48.82,19429.0
2025-05-22 12:30:00,48.8,48.82,48.63,48.66,28274.0,48.8,48.82,48.63,48.66,28274.0
2025-05-22 13:00:00,48.66,48.87,48.61,48.83,28333.0,48.66,48.87,48.61,48.83,28333.0
2025-05-22 13:30:00,48.83,48.86,48.77,48.82,24912.0,48.83,48.86,48.77,48.82,24912.0
2025-05-22 14:00:00,48.8,48.94,48.75,48.89,19995.0,48.8,48.94,48.75,48.89,19995.0
2025-05-22 14:30:00,48.88,48.98,48.84,48.91,25337.0,48.88,48.98,48.84,48.91,25337.0
2025-05-22 15:00:00,48.93,49.09,48.89,49.05,28567.0,48.93,49.09,48.89,49.05,28567.0
2025-05-22 15:30:00,49.06,49.08,48.78,48.88,191282.0,49.06,49.08,48.78,48.88,191282.0
2025-05-23 09:30:00,47.28,48.32,47.28,48.18,44664.0,47.28,48.32,47.28,48.18,44664.0
2025-05-23 10:00:00,48.18,48.38,48.12,48.22,30336.0,48.18,48.38,48.12,48.22,30336.0
2025-05-23 10:30:00,48.18,48.31,47.98,47.98,26284.0,48.18,48.31,47.98,47.98,26284.0
2025-05-23 11:00:00,48.03,48.25,47.95,48.25,28006.0,48.03,48.25,47.95,48.25,28006.0
2025-05-23 11:30:00,48.22,48.44,48.19,48.28,64068.0,48.22,48.44,48.19,48.28,64068.0
2025-05-23 12:00:00,48.29,48.54,48.29,48.49,13756.0,48.29,48.54,48.29,48.49,13756.0
2025-05-23 12:30:00,48.48,48.53,48.36,48.36,16201.0,48.48,48.53,48.36,48.36,16201.0
2025-05-23 13:00:00,48.4,48.79,48.37,48.79,15425.0,48.4,48.79,48.37,48.79,15425.0
2025-05-23 13:30:00,48.79,48.81,48.61,48.67,12126.0,48.79,48.81,48.61,48.67,12126.0
2025-05-23 14:00:00,48.68,48.8,48.44,48.52,16942.0,48.68,48.8,48.44,48.52,16942.0
2025-05-23 14:30:00,48.53,48.74,48.53,48.62,20548.0,48.53,48.74,48.53,48.62,20548.0
2025-05-23 15:00:00,48.62,48.73,48.52,48.54,20807.0,48.62,48.73,48.52,48.54,20807.0
2025-05-23 15:30:00,48.52,48.59,48.25,48.42,258649.0,48.52,48.59,48.25,48.42,258649.0
2025-05-27 09:30:00,49.24,49.24,48.5,48.75,107149.0,49.24,49.24,48.5,48.75,107149.0
2025-05-27 10:00:00,48.8,49.56,48.76,49.45,71816.0,48.8,49.56,48.76,49.45,71816.0
2025-05-27 10:30:00,49.47,49.55,49.28,49.34,27512.0,49.47,49.55,49.28,49.34,27512.0
2025-05-27 11:00:00,49.36,49.63,49.36,49.59,43936.0,49.36,49.63,49.36,49.59,43936.0
2025-05-27 11:30:00,49.57,49.63,49.5,49.56,25725.0,49.57,49.63,49.5,49.56,25725.0
2025-05-27 12:00:00,49.56,49.63,49.44,49.5,22583.0,49.56,49.63,49.44,49.5,22583.0
2025-05-27 12:30:00,49.52,49.71,49.51,49.6,41435.0,49.52,49.71,49.51,49.6,41435.0
2025-05-27 13:00:00,49.6,49.68,49.53,49.61,35121.0,49.6,49.68,49.53,49.61,35121.0
2025-05-27 13:30:00,49.61,49.67,49.56,49.67,23761.0,49.61,49.67,49.56,49.67,23761.0
2025-05-27 14:00:00,49.65,49.71,49.58,49.6,29007.0,49.65,49.71,49.58,49.6,29007.0
2025-05-27 14:30:00,49.6,49.68,49.59,49.63,22715.0,49.6,49.68,49.59,49.63,22715.0
2025-05-27 15:00:00,49.62,49.71,49.59,49.61,36155.0,49.62,49.71,49.59,49.61,36155.0
2025-05-27 15:30:00,49.61,49.77,49.52,49.76,191940.0,49.61,49.77,49.52,49.76,191940.0
2025-05-28 09:30:00,49.94,50.09,49.53,49.58,52950.0,49.94,50.09,49.53,49.58,52950.0
2025-05-28 10:00:00,49.58,49.59,49.28,49.29,32891.0,49.58,49.59,49.28,49.29,32891.0
2025-05-28 10:30:00,49.29,49.43,49.09,49.12,17430.0,49.29,49.43,49.09,49.12,17430.0
2025-05-28 11:00:00,49.12,49.38,49.06,49.19,19272.0,49.12,49.38,49.06,49.19,19272.0
2025-05-28 11:30:00,49.2,49.22,49.07,49.14,11810.0,49.2,49.22,49.07,49.14,11810.0
2025-05-28 12:00:00,49.13,49.26,49.12,49.21,7261.0,49.13,49.26,49.12,49.21,7261.0
2025-05-28 12:30:00,49.21,49.27,49.16,49.23,7962.0,49.21,49.27,49.16,49.23,7962.0
2025-05-28 13:00:00,49.22,49.44,49.22,49.38,13175.0,49.22,49.44,49.22,49.38,13175.0
2025-05-28 13:30:00,49.38,49.44,49.34,49.42,9786.0,49.38,49.44,49.34,49.42,9786.0
2025-05-28 14:00:00,49.45,49.53,49.42,49.46,12675.0,49.45,49.53,49.42,49.46,12675.0
2025-05-28 14:30:00,49.51,49.53,49.26,49.41,22900.0,49.51,49.53,49.26,49.41,22900.0
2025-05-28 15:00:00,49.38,49.48,49.24,49.27,28969.0,49.38,49.48,49.24,49.27,28969.0
2025-05-28 15:30:00,49.28,49.3,48.99,49.09,115501.0,49.28,49.3,48.99,49.09,115501.0
2025-05-29 09:30:00,49.73,49.73,49.0,49.29,50163.0,49.73,49.73,49.0,49.29,50163.0
2025-05-29 10:00:00,49.32,49.42,48.8,48.84,38848.0,49.32,49.42,48.8,48.84,38848.0
2025-05-29 10:30:00,48.86,49.0,48.65,48.95,25188.0,48.86,49.0,48.65,48.95,25188.0
2025-05-29 11:00:00,48.98,49.2,48.87,49.14,28744.0,48.98,49.2,48.87,49.14,28744.0
2025-05-29 11:30:00,49.14,49.14,48.79,48.8,39432.0,49.14,49.14,48.79,48.8,39432.0
2025-05-29 12:00:00,48.75,49.0,48.7,48.96,21918.0,48.75,49.0,48.7,48.96,21918.0
2025-05-29 12:30:00,48.97,49.14,48.96,49.09,29430.0,48.97,49.14,48.96,49.09,29430.0
2025-05-29 13:00:00,49.11,49.17,48.98,49.02,23741.0,49.11,49.17,48.98,49.02,23741.0
2025-05-29 13:30:00,49.02,49.18,49.01,49.1,23779.0,49.02,49.18,49.01,49.1,23779.0
2025-05-29 14:00:00,49.1,49.21,49.03,49.1,27129.0,49.1,49.21,49.03,49.1,27129.0
2025-05-29 14:30:00,49.1,49.26,49.1,49.17,31255.0,49.1,49.26,49.1,49.17,31255.0
2025-05-29 15:00:00,49.17,49.25,49.15,49.21,40703.0,49.17,49.25,49.15,49.21,40703.0
2025-05-29 15:30:00,49.2,49.43,49.2,49.41,237939.0,49.2,49.43,49.2,49.41,237939.0
2025-05-30 09:30:00,49.14,49.24,48.5,48.55,36239.0,49.14,49.24,48.5,48.55,36239.0
2025-05-30 10:00:00,48.61,49.13,48.61,49.11,51828.0,48.61,49.13,48.61,49.11,51828.0
2025-05-30 10:30:00,49.09,49.22,48.94,48.95,54989.0,49.09,49.22,48.94,48.95,54989.0
2025-05-30 11:00:00,48.98,49.0,48.79,48.94,38372.0,48.98,49.0,48.79,48.94,38372.0
2025-05-30 11:30:00,48.91,48.94,48.59,48.71,24717.0,48.91,48.94,48.59,48.71,24717.0
2025-05-30 12:00:00,48.67,48.79,48.36,48.39,27434.0,48.67,48.79,48.36,48.39,27434.0
2025-05-30 12:30:00,48.43,48.43,48.13,48.19,30267.0,48.43,48.43,48.13,48.19,30267.0
2025-05-30 13:00:00,48.19,48.49,48.18,48.4,19510.0,48.19,48.49,48.18,48.4,19510.0
2025-05-30 13:30:00,48.44,48.55,48.39,48.41,15126.0,48.44,48.55,48.39,48.41,15126.0
2025-05-30 14:00:00,48.41,48.71,48.4,48.65,20462.0,48.41,48.71,48.4,48.65,20462.0
2025-05-30 14:30:00,48.65,48.7,48.6,48.64,21648.0,48.65,48.7,48.6,48.64,21648.0
2025-05-30 15:00:00,48.65,48.93,48.65,48.9,30801.0,48.65,48.93,48.65,48.9,30801.0
2025-05-30 15:30:00,48.87,48.98,48.52,48.58,217389.0,48.87,48.98,48.52,48.58,217389.0
2025-06-02 09:30:00,48.34,48.56,47.4,47.64,47216.0,48.34,48.56,47.4,47.64,47216.0
2025-06-02 10:00:00,47.58,48.0,47.41,47.97,81569.0,47.58,48.0,47.41,47.97,81569.0
2025-06-02 10:30:00,47.97,48.23,47.93,48.17,76076.0,47.97,48.23,47.93,48.17,76076.0
2025-06-02 11:00:00,48.2,48.3,48.08,48.1,52642.0,48.2,48.3,48.08,48.1,52642.0
2025-06-02 11:30:00,48.08,48.35,48.07,48.3,64734.0,48.08,48.35,48.07,48.3,64734.0
2025-06-02 12:00:00,48.3,48.33,48.15,48.21,56546.0,48.3,48.33,48.15,48.21,56546.0
2025-06-02 12:30:00,48.22,48.3,48.09,48.29,69716.0,48.22,48.3,48.09,48.29,69716.0
2025-06-02 13:00:00,48.29,48.31,48.18,48.23,61870.0,48.29,48.31,48.18,48.23,61870.0
2025-06-02 13:30:00,48.26,48.41,48.23,48.38,22718.0,48.26,48.41,48.23,48.38,22718.0
2025-06-02 14:00:00,48.36,48.49,48.28,48.34,55625.0,48.36,48.49,48.28,48.34,55625.0
2025-06-02 14:30:00,48.35,48.42,48.31,48.4,60231.0,48.35,48.42,48.31,48.4,60231.0
2025-06-02 15:00:00,48.41,48.51,48.38,48.47,50865.0,48.41,48.51,48.38,48.47,50865.0
2025-06-02 15:30:00,48.48,48.54,48.22,48.33,206171.0,48.48,48.54,48.22,48.33,206171.0
2025-06-03 09:30:00,48.35,48.42,47.92,48.06,47751.0,48.35,48.42,47.92,48.06,47751.0
2025-06-03 10:00:00,48.09,48.85,48.06,48.85,63935.0,48.09,48.85,48.06,48.85,63935.0
2025-06-03 10:30:00,48.86,49.19,48.84,49.13,64189.0,48.86,49.19,48.84,49.13,64189.0
2025-06-03 11:00:00,49.15,49.34,49.13,49.26,48022.0,49.15,49.34,49.13,49.26,48022.0
2025-06-03 11:30:00,49.25,49.44,49.25,49.34,85569.0,49.25,49.44,49.25,49.34,85569.0
2025-06-03 12:00:00,49.34,49.53,49.27,49.52,68886.0,49.34,49.53,49.27,49.52,68886.0
2025-06-03 12:30:00,49.52,49.59,49.38,49.46,54154.0,49.52,49.59,49.38,49.46,54154.0
2025-06-03 13:00:00,49.45,49.58,49.44,49.53,31848.0,49.45,49.58,49.44,49.53,31848.0
2025-06-03 13:30:00,49.52,49.63,49.49,49.52,30906.0,49.52,49.63,49.49,49.52,30906.0
2025-06-03 14:00:00,49.51,49.52,49.42,49.47,28361.0,49.51,49.52,49.42,49.47,28361.0
2025-06-03 14:30:00,49.48,49.53,49.44,49.44,25731.0,49.48,49.53,49.44,49.44,25731.0
2025-06-03 15:00:00,49.45,49.47,49.27,49.29,51904.0,49.45,49.47,49.27,49.29,51904.0
2025-06-03 15:30:00,49.29,49.32,49.15,49.24,274647.0,49.29,49.32,49.15,49.24,274647.0
2025-06-04 09:30:00,49.34,49.45,49.04,49.21,56444.0,49.34,49.45,49.04,49.21,56444.0
2025-06-04 10:00:00,49.15,49.5,48.8,49.5,87381.0,49.15,49.5,48.8,49.5,87381.0
2025-06-04 10:30:00,49.53,49.58,49.16,49.23,48459.0,49.53,49.58,49.16,49.23,48459.0
2025-06-04 11:00:00,49.22,49.39,49.22,49.26,39750.0,49.22,49.39,49.22,49.26,39750.0
2025-06-04 11:30:00,49.25,49.45,49.19,49.34,11655.0,49.25,49.45,49.19,49.34,11655.0
2025-06-04 12:00:00,49.32,49.39,49.1,49.1,22737.0,49.32,49.39,49.1,49.1,22737.0
2025-06-04 12:30:00,49.13,49.2,49.12,49.15,23375.0,49.13,49.2,49.12,49.15,23375.0
2025-06-04 13:00:00,49.15,49.3,49.15,49.28,17149.0,49.15,49.3,49.15,49.28,17149.0
2025-06-04 13:30:00,49.28,49.36,49.24,49.28,22080.0,49.28,49.36,49.24,49.28,22080.0
2025-06-04 14:00:00,49.29,49.37,49.21,49.26,44328.0,49.29,49.37,49.21,49.26,44328.0
2025-06-04 14:30:00,49.26,49.27,48.99,48.99,49124.0,49.26,49.27,48.99,48.99,49124.0
2025-06-04 15:00:00,49.01,49.18,48.99,49.15,52817.0,49.01,49.18,48.99,49.15,52817.0
2025-06-04 15:30:00,49.15,49.23,49.05,49.08,178646.0,49.15,49.23,49.05,49.08,178646.0
2025-06-05 09:30:00,49.08,49.27,48.9,48.98,98423.0,49.08,49.27,48.9,48.98,98423.0
2025-06-05 10:00:00,48.91,49.42,48.84,49.33,94444.0,48.91,49.42,48.84,49.33,94444.0
2025-06-05 10:30:00,49.33,49.68,49.15,49.65,58071.0,49.33,49.68,49.15,49.65,58071.0
2025-06-05 11:00:00,49.64,49.94,49.62,49.94,39153.0,49.64,49.94,49.62,49.94,39153.0
2025-06-05 11:30:00,49.96,50.25,49.91,50.25,36880.0,49.96,50.25,49.91,50.25,36880.0
2025-06-05 12:00:00,50.23,50.4,50.22,50.4,173411.0,50.23,50.4,50.22,50.4,173411.0
2025-06-05 12:30:00,50.4,50.44,50.01,50.25,213987.0,50.4,50.44,50.01,50.25,213987.0
2025-06-05 13:00:00,50.22,50.95,50.19,50.95,158427.0,50.22,50.95,50.19,50.95,158427.0
2025-06-05 13:30:00,50.94,51.27,50.94,51.24,154965.0,50.94,51.27,50.94,51.24,154965.0
2025-06-05 14:00:00,51.25,51.29,50.88,50.98,231003.0,51.25,51.29,50.88,50.98,231003.0
2025-06-05 14:30:00,51.0,51.06,50.92,51.02,46653.0,51.0,51.06,50.92,51.02,46653.0
2025-06-05 15:00:00,51.01,51.04,50.27,50.51,98329.0,51.01,51.04,50.27,50.51,98329.0
2025-06-05 15:30:00,50.52,51.06,50.47,51.05,518736.0,50.52,51.06,50.47,51.05,518736.0
2025-06-06 09:30:00,52.05,53.11,51.97,52.63,149559.0,52.05,53.11,51.97,52.63,149559.0
2025-06-06 10:00:00,52.65,52.69,51.74,51.98,129027.0,52.65,52.69,51.74,51.98,129027.0
2025-06-06 10:30:00,51.93,52.17,51.82,51.95,47716.0,51.93,52.17,51.82,51.95,47716.0
2025-06-06 11:00:00,51.93,52.02,51.56,51.71,71194.0,51.93,52.02,51.56,51.71,71194.0
2025-06-06 11:30:00,51.76,51.84,51.7,51.74,31595.0,51.76,51.84,51.7,51.74,31595.0
2025-06-06 12:00:00,51.77,51.77,51.57,51.64,36155.0,51.77,51.77,51.57,51.64,36155.0
2025-06-06 12:30:00,51.61,52.09,51.61,51.8,190058.0,51.61,52.09,51.61,51.8,190058.0
2025-06-06 13:00:00,51.8,52.03,51.79,51.88,89703.0,51.8,52.03,51.79,51.88,89703.0
2025-06-06 13:30:00,51.87,51.97,51.82,51.94,44515.0,51.87,51.97,51.82,51.94,44515.0
2025-06-06 14:00:00,51.94,52.16,51.92,52.12,43442.0,51.94,52.16,51.92,52.12,43442.0
2025-06-06 14:30:00,52.12,52.28,52.11,52.27,59652.0,52.12,52.28,52.11,52.27,59652.0
2025-06-06 15:00:00,52.24,52.31,52.15,52.17,79122.0,52.24,52.31,52.15,52.17,79122.0
2025-06-06 15:30:00,52.19,52.49,52.18,52.4,346352.0,52.19,52.49,52.18,52.4,346352.0
2025-06-09 09:30:00,52.79,53.26,52.57,53.08,186647.0,52.79,53.26,52.57,53.08,186647.0
2025-06-09 10:00:00,53.11,53.25,52.8,53.18,145024.0,53.11,53.25,52.8,53.18,145024.0
2025-06-09 10:30:00,53.18,53.32,53.03,53.13,89941.0,53.18,53.32,53.03,53.13,89941.0
2025-06-09 11:00:00,53.13,53.14,52.78,52.85,87053.0,53.13,53.14,52.78,52.85,87053.0
2025-06-09 11:30:00,52.85,52.99,52.82,52.86,38268.0,52.85,52.99,52.82,52.86,38268.0
2025-06-09 12:00:00,52.89,53.28,52.8,53.25,105372.0,52.89,53.28,52.8,53.25,105372.0
2025-06-09 12:30:00,53.25,53.33,53.14,53.23,88351.0,53.25,53.33,53.14,53.23,88351.0
2025-06-09 13:00:00,53.23,53.51,53.22,53.51,90180.0,53.23,53.51,53.22,53.51,90180.0
2025-06-09 13:30:00,53.49,53.71,53.43,53.65,55963.0,53.49,53.71,53.43,53.65,55963.0
2025-06-09 14:00:00,53.65,53.66,53.53,53.54,51308.0,53.65,53.66,53.53,53.54,51308.0
2025-06-09 14:30:00,53.54,53.62,53.47,53.54,54102.0,53.54,53.62,53.47,53.54,54102.0
2025-06-09 15:00:00,53.53,53.59,53.41,53.44,108869.0,53.53,53.59,53.41,53.44,108869.0
2025-06-09 15:30:00,53.42,53.61,53.29,53.43,466610.0,53.42,53.61,53.29,53.43,466610.0
2025-06-10 09:30:00,53.24,53.59,53.21,53.53,70099.0,53.24,53.59,53.21,53.53,70099.0
2025-06-10 10:00:00,53.61,54.03,53.53,53.87,106429.0,53.61,54.03,53.53,53.87,106429.0
2025-06-10 10:30:00,53.84,53.9,53.5,53.52,110344.0,53.84,53.9,53.5,53.52,110344.0
2025-06-10 11:00:00,53.52,53.66,53.43,53.5,41706.0,53.52,53.66,53.43,53.5,41706.0
2025-06-10 11:30:00,53.51,53.57,53.17,53.18,309362.0,53.51,53.57,53.17,53.18,309362.0
2025-06-10 12:00:00,53.18,53.46,53.18,53.26,52189.0,53.18,53.46,53.18,53.26,52189.0
2025-06-10 12:30:00,53.27,53.37,53.07,53.08,86053.0,53.27,53.37,53.07,53.08,86053.0
2025-06-10 13:00:00,53.05,53.05,52.81,52.81,44389.0,53.05,53.05,52.81,52.81,44389.0
2025-06-10 13:30:00,52.79,52.88,52.72,52.75,42849.0,52.79,52.88,52.72,52.75,42849.0
2025-06-10 14:00:00,52.74,52.74,52.41,52.45,85485.0,52.74,52.74,52.41,52.45,85485.0
2025-06-10 14:30:00,52.46,52.87,52.4,52.84,70086.0,52.46,52.87,52.4,52.84,70086.0
2025-06-10 15:00:00,52.86,52.9,52.53,52.8,97596.0,52.86,52.9,52.53,52.8,97596.0
2025-06-10 15:30:00,52.79,52.84,52.6,52.74,263790.0,52.79,52.84,52.6,52.74,263790.0
2025-06-11 09:30:00,52.94,53.5,52.76,53.36,74426.0,52.94,53.5,52.76,53.36,74426.0
2025-06-11 10:00:00,53.36,53.7,53.3,53.57,48481.0,53.36,53.7,53.3,53.57,48481.0
2025-06-11 10:30:00,53.56,53.73,53.51,53.63,75792.0,53.56,53.73,53.51,53.63,75792.0
2025-06-11 11:00:00,53.61,53.79,53.58,53.7,78147.0,53.61,53.79,53.58,53.7,78147.0
2025-06-11 11:30:00,53.71,53.85,53.43,53.45,228978.0,53.71,53.85,53.43,53.45,228978.0
2025-06-11 12:00:00,53.46,53.52,53.13,53.21,33248.0,53.46,53.52,53.13,53.21,33248.0
2025-06-11 12:30:00,53.21,53.53,53.2,53.51,153215.0,53.21,53.53,53.2,53.51,153215.0
2025-06-11 13:00:00,53.51,53.78,53.5,53.75,37410.0,53.51,53.78,53.5,53.75,37410.0
2025-06-11 13:30:00,53.76,53.87,53.71,53.72,71706.0,53.76,53.87,53.71,53.72,71706.0
2025-06-11 14:00:00,53.73,53.75,53.27,53.45,217562.0,53.73,53.75,53.27,53.45,217562.0
2025-06-11 14:30:00,53.42,53.65,53.28,53.3,71901.0,53.42,53.65,53.28,53.3,71901.0
2025-06-11 15:00:00,53.3,53.38,53.06,53.26,118818.0,53.3,53.38,53.06,53.26,118818.0
2025-06-11 15:30:00,53.26,53.52,53.18,53.5,344459.0,53.26,53.52,53.18,53.5,344459.0
2025-06-12 09:30:00,52.85,53.05,52.3,52.99,64897.0,52.85,53.05,52.3,52.99,64897.0
2025-06-12 10:00:00,53.04,53.35,52.93,53.27,41837.0,53.04,53.35,52.93,53.27,41837.0
2025-06-12 10:30:00,53.32,53.45,53.23,53.32,36619.0,53.32,53.45,53.23,53.32,36619.0
2025-06-12 11:00:00,53.32,53.6,53.13,53.22,194687.0,53.32,53.6,53.13,53.22,194687.0
2025-06-12 11:30:00,53.22,53.6,53.21,53.54,617401.0,53.22,53.6,53.21,53.54,617401.0
2025-06-12 12:00:00,53.59,53.68,53.45,53.49,18646.0,53.59,53.68,53.45,53.49,18646.0
2025-06-12 12:30:00,53.46,53.69,53.34,53.53,21256.0,53.46,53.69,53.34,53.53,21256.0
2025-06-12 13:00:00,53.53,53.67,53.51,53.56,17952.0,53.53,53.67,53.51,53.56,17952.0
2025-06-12 13:30:00,53.57,53.67,53.51,53.55,26809.0,53.57,53.67,53.51,53.55,26809.0
2025-06-12 14:00:00,53.55,53.63,53.48,53.48,14436.0,53.55,53.63,53.48,53.48,14436.0
2025-06-12 14:30:00,53.48,53.59,53.46,53.53,24749.0,53.48,53.59,53.46,53.53,24749.0
2025-06-12 15:00:00,53.53,53.55,53.33,53.35,34146.0,53.53,53.55,53.33,53.35,34146.0
2025-06-12 15:30:00,53.36,53.76,53.33,53.59,518698.0,53.36,53.76,53.33,53.59,518698.0
2025-06-13 09:30:00,52.0,52.6,51.84,51.85,65273.0,52.0,52.6,51.84,51.85,65273.0
2025-06-13 10:00:00,51.89,52.22,51.82,51.86,37129.0,51.89,52.22,51.82,51.86,37129.0
2025-06-13 10:30:00,51.87,52.31,51.75,52.27,49906.0,51.87,52.31,51.75,52.27,49906.0
2025-06-13 11:00:00,52.27,52.55,52.2,52.45,26748.0,52.27,52.55,52.2,52.45,26748.0
2025-06-13 11:30:00,52.48,52.63,52.46,52.52,20321.0,52.48,52.63,52.46,52.52,20321.0
2025-06-13 12:00:00,52.51,52.63,52.47,52.47,16051.0,52.51,52.63,52.47,52.47,16051.0
2025-06-13 12:30:00,52.47,52.56,52.37,52.5,33558.0,52.47,52.56,52.37,52.5,33558.0
2025-06-13 13:00:00,52.47,52.53,52.25,52.25,29841.0,52.47,52.53,52.25,52.25,29841.0
2025-06-13 13:30:00,52.24,52.42,52.18,52.41,74666.0,52.24,52.42,52.18,52.41,74666.0
2025-06-13 14:00:00,52.42,52.47,52.0,52.02,56264.0,52.42,52.47,52.0,52.02,56264.0
2025-06-13 14:30:00,52.04,52.18,51.9,52.18,47356.0,52.04,52.18,51.9,52.18,47356.0
2025-06-13 15:00:00,52.18,52.31,52.04,52.04,37457.0,52.18,52.31,52.04,52.04,37457.0
2025-06-13 15:30:00,52.04,52.26,51.9,52.2,289114.0,52.04,52.26,51.9,52.2,289114.0
2025-06-16 09:30:00,52.84,53.29,52.67,53.07,49662.0,52.84,53.29,52.67,53.07,49662.0
2025-06-16 10:00:00,53.13,53.52,52.92,53.44,63015.0,53.13,53.52,52.92,53.44,63015.0
2025-06-16 10:30:00,53.45,53.82,53.44,53.8,26444.0,53.45,53.82,53.44,53.8,26444.0
2025-06-16 11:00:00,53.82,54.01,53.8,53.93,33117.0,53.82,54.01,53.8,53.93,33117.0
2025-06-16 11:30:00,53.94,54.0,53.85,53.96,19349.0,53.94,54.0,53.85,53.96,19349.0
2025-06-16 12:00:00,53.99,54.08,53.91,54.05,47907.0,53.99,54.08,53.91,54.05,47907.0
2025-06-16 12:30:00,54.07,54.13,53.93,53.98,15108.0,54.07,54.13,53.93,53.98,15108.0
2025-06-16 13:00:00,53.97,54.25,53.94,54.21,91196.0,53.97,54.25,53.94,54.21,91196.0
2025-06-16 13:30:00,54.21,54.32,54.05,54.05,47881.0,54.21,54.32,54.05,54.05,47881.0
2025-06-16 14:00:00,54.05,54.24,53.99,53.99,46409.0,54.05,54.24,53.99,53.99,46409.0
2025-06-16 14:30:00,53.98,54.04,53.89,54.01,26114.0,53.98,54.04,53.89,54.01,26114.0
2025-06-16 15:00:00,53.99,54.13,53.95,53.95,51976.0,53.99,54.13,53.95,53.95,51976.0
2025-06-16 15:30:00,53.95,54.03,53.81,53.9,222779.0,53.95,54.03,53.81,53.9,222779.0
2025-06-17 09:30:00,53.21,53.86,53.01,53.72,39082.0,53.21,53.86,53.01,53.72,39082.0
2025-06-17 10:00:00,53.72,53.72,53.15,53.16,33724.0,53.72,53.72,53.15,53.16,33724.0
2025-06-17 10:30:00,53.11,53.45,53.11,53.16,33514.0,53.11,53.45,53.11,53.16,33514.0
2025-06-17 11:00:00,53.15,53.22,52.78,52.78,38813.0,53.15,53.22,52.78,52.78,38813.0
2025-06-17 11:30:00,52.77,52.91,52.7,52.91,26119.0,52.77,52.91,52.7,52.91,26119.0
2025-06-17 12:00:00,52.89,53.12,52.87,53.04,37854.0,52.89,53.12,52.87,53.04,37854.0
2025-06-17 12:30:00,53.0,53.14,52.86,52.87,20679.0,53.0,53.14,52.86,52.87,20679.0
2025-06-17 13:00:00,52.75,52.97,52.7,52.7,18592.0,52.75,52.97,52.7,52.7,18592.0
2025-06-17 13:30:00,52.67,52.93,52.67,52.73,23394.0,52.67,52.93,52.67,52.73,23394.0
2025-06-17 14:00:00,52.73,52.77,52.59,52.73,19158.0,52.73,52.77,52.59,52.73,19158.0
2025-06-17 14:30:00,52.73,52.84,52.64,52.84,24930.0,52.73,52.84,52.64,52.84,24930.0
2025-06-17 15:00:00,52.85,52.86,52.71,52.85,40519.0,52.85,52.86,52.71,52.85,40519.0
2025-06-17 15:30:00,52.85,52.89,52.69,52.69,152529.0,52.85,52.89,52.69,52.69,152529.0
2025-06-18 09:30:00,52.52,53.14,52.52,53.01,35394.0,52.52,53.14,52.52,53.01,35394.0
2025-06-18 10:00:00,53.03,53.37,52.95,53.28,28933.0,53.03,53.37,52.95,53.28,28933.0
2025-06-18 10:30:00,53.3,53.37,53.22,53.36,20082.0,53.3,53.37,53.22,53.36,20082.0
2025-06-18 11:00:00,53.36,53.45,53.11,53.25,23515.0,53.36,53.45,53.11,53.25,23515.0
2025-06-18 11:30:00,53.3,53.44,53.23,53.39,18771.0,53.3,53.44,53.23,53.39,18771.0
2025-06-18 12:00:00,53.43,53.64,53.38,53.57,19175.0,53.43,53.64,53.38,53.57,19175.0
2025-06-18 12:30:00,53.61,53.79,53.58,53.7,25329.0,53.61,53.79,53.58,53.7,25329.0
2025-06-18 13:00:00,53.71,53.76,53.54,53.59,16062.0,53.71,53.76,53.54,53.59,16062.0
2025-06-18 13:30:00,53.62,53.65,53.49,53.54,23765.0,53.62,53.65,53.49,53.54,23765.0
2025-06-18 14:00:00,53.6,53.85,53.52,53.65,31116.0,53.6,53.85,53.52,53.65,31116.0
2025-06-18 14:30:00,53.66,53.95,53.26,53.32,24214.0,53.66,53.95,53.26,53.32,24214.0
2025-06-18 15:00:00,53.26,53.57,53.19,53.2,46026.0,53.26,53.57,53.19,53.2,46026.0
2025-06-18 15:30:00,53.19,53.42,53.18,53.21,154879.0,53.19,53.42,53.18,53.21,154879.0
2025-06-20 09:30:00,53.6,53.79,53.33,53.58,130973.0,53.6,53.79,53.33,53.58,130973.0
2025-06-20 10:00:00,53.6,53.76,53.18,53.26,96592.0,53.6,53.76,53.18,53.26,96592.0
2025-06-20 10:30:00,53.32,53.43,52.95,53.11,28915.0,53.32,53.43,52.95,53.11,28915.0
2025-06-20 11:00:00,53.07,53.23,52.99,53.13,19151.0,53.07,53.23,52.99,53.13,19151.0
2025-06-20 11:30:00,53.13,53.32,53.03,53.13,16225.0,53.13,53.32,53.03,53.13,16225.0
2025-06-20 12:00:00,53.06,53.11,52.98,53.0,19217.0,53.06,53.11,52.98,53.0,19217.0
2025-06-20 12:30:00,53.02,53.13,52.97,53.09,19906.0,53.02,53.13,52.97,53.09,19906.0
2025-06-20 13:00:00,53.06,53.17,52.98,53.01,16820.0,53.06,53.17,52.98,53.01,16820.0
2025-06-20 13:30:00,52.97,53.03,52.91,53.01,39548.0,52.97,53.03,52.91,53.01,39548.0
2025-06-20 14:00:00,53.01,53.16,52.97,53.13,30668.0,53.01,53.16,52.97,53.13,30668.0
2025-06-20 14:30:00,53.13,53.14,52.93,52.99,33808.0,53.13,53.14,52.93,52.99,33808.0
2025-06-20 15:00:00,53.0,53.11,52.87,52.88,34499.0,53.0,53.11,52.87,52.88,34499.0
2025-06-20 15:30:00,52.91,53.11,52.86,52.87,240452.0,52.91,53.11,52.86,52.87,240452.0